{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":860584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756166400024,11.88,839.64,839.63,62.04]
["binance-futures","BNBUSDT",1756166400082,2.32,839.68,839.67,92.29]
["binance-futures","BNBUSDT",1756166400388,2.34,839.68,839.67,89.14]
["binance-futures","BNBUSDT",1756166400897,2.34,839.68,839.67,88.93]
["binance-futures","BNBUSDT",1756166401122,0.69,839.7,839.69,16.59]
["binance-futures","BNBUSDT",1756166401172,0.79,839.7,839.69,18.87]
["binance-futures","BNBUSDT",1756166401224,0.79,839.7,839.69,25.79]
["binance-futures","BNBUSDT",1756166401270,0.7,839.7,839.69,25.79]
["binance-futures","BNBUSDT",1756166401381,0.7,839.7,839.69,26.38]
["binance-futures","BNBUSDT",1756166401427,0.71,839.7,839.69,26.39]
["binance-futures","BNBUSDT",1756166401496,1.4,839.74,839.73,31.11]
["binance-futures","BNBUSDT",1756166401547,2.34,839.74,839.73,38.28]
["binance-futures","BNBUSDT",1756166401598,2.34,839.74,839.73,51.08]
["binance-futures","BNBUSDT",1756166401649,2.36,839.74,839.73,50.59]
["binance-futures","BNBUSDT",1756166401702,2.13,839.74,839.73,50.62]
["binance-futures","BNBUSDT",1756166401756,2.13,839.74,839.73,70.1]
["binance-futures","BNBUSDT",1756166401811,2.13,839.74,839.73,69.76]
["binance-futures","BNBUSDT",1756166401862,2.13,839.74,839.73,69.7]
["binance-futures","BNBUSDT",1756166401913,2.16,839.74,839.73,70.14]
["binance-futures","BNBUSDT",1756166401962,2.16,839.74,839.73,92.37]
["binance-futures","BNBUSDT",1756166402015,2.16,839.74,839.73,92.31]
["binance-futures","BNBUSDT",1756166402069,2.38,839.74,839.73,93.99]
["binance-futures","BNBUSDT",1756166402113,1.7,839.74,839.73,97.9]
["binance-futures","BNBUSDT",1756166402175,5.44,839.75,839.74,89.04]
["binance-futures","BNBUSDT",1756166402225,0.64,839.75,839.74,89.04]
["binance-futures","BNBUSDT",1756166402277,5.68,839.75,839.74,89.16]
["binance-futures","BNBUSDT",1756166402327,5.66,839.75,839.74,89.16]
["binance-futures","BNBUSDT",1756166402372,5.66,839.75,839.74,89.22]
["binance-futures","BNBUSDT",1756166402434,14.89,839.75,839.74,64.95]
["binance-futures","BNBUSDT",1756166402485,20.74,839.75,839.74,43.82]
["binance-futures","BNBUSDT",1756166402541,23.45,839.75,839.74,43.13]
["binance-futures","BNBUSDT",1756166402592,23.45,839.75,839.74,44.6]
["binance-futures","BNBUSDT",1756166402650,21.81,839.75,839.74,47.5]
["binance-futures","BNBUSDT",1756166402701,140.83,839.75,839.74,41.8]
["binance-futures","BNBUSDT",1756166402802,40.05,839.64,839.63,0.72]
["binance-futures","BNBUSDT",1756166402856,186.79,839.64,839.63,0.74]
["binance-futures","BNBUSDT",1756166402908,37.36,839.61,839.6,0.63]
["binance-futures","BNBUSDT",1756166402959,35.97,839.61,839.6,0.01]
["binance-futures","BNBUSDT",1756166403011,13.28,839.53,839.52,9.37]
["binance-futures","BNBUSDT",1756166403062,8.46,839.53,839.52,20.81]
["binance-futures","BNBUSDT",1756166403113,7.37,839.53,839.52,20.0]
["binance-futures","BNBUSDT",1756166403164,7.31,839.53,839.52,20.0]
["binance-futures","BNBUSDT",1756166403217,2.15,839.53,839.52,20.0]
["binance-futures","BNBUSDT",1756166403270,7.15,839.53,839.52,21.69]
["binance-futures","BNBUSDT",1756166403320,7.19,839.53,839.52,14.73]
["binance-futures","BNBUSDT",1756166403374,233.78,839.53,839.52,1.75]
["binance-futures","BNBUSDT",1756166403423,41.67,839.47,839.46,0.59]
["binance-futures","BNBUSDT",1756166403477,50.5,839.44,839.43,1.33]
["binance-futures","BNBUSDT",1756166403527,50.48,839.44,839.43,0.69]
["binance-futures","BNBUSDT",1756166403579,30.65,839.44,839.43,12.71]
["binance-futures","BNBUSDT",1756166403628,30.65,839.44,839.43,0.69]
["binance-futures","BNBUSDT",1756166403684,34.8,839.44,839.43,0.63]
["binance-futures","BNBUSDT",1756166403731,38.71,839.4,839.39,16.75]
["binance-futures","BNBUSDT",1756166403781,37.62,839.4,839.39,16.73]
["binance-futures","BNBUSDT",1756166403829,37.64,839.4,839.39,15.3]
["binance-futures","BNBUSDT",1756166403886,37.95,839.4,839.39,15.3]
["binance-futures","BNBUSDT",1756166403904,37.95,839.4,839.39,14.54]
["binance-futures","BNBUSDT",1756166403996,31.71,839.4,839.39,14.54]
["binance-futures","BNBUSDT",1756166404038,31.71,839.4,839.39,11.01]
["binance-futures","BNBUSDT",1756166404207,31.37,839.36,839.34,0.01]
["binance-futures","BNBUSDT",1756166404261,24.53,839.36,839.35,10.06]
["binance-futures","BNBUSDT",1756166404309,6.51,839.36,839.35,16.58]
["binance-futures","BNBUSDT",1756166404362,11.19,839.36,839.35,16.35]
["binance-futures","BNBUSDT",1756166404416,11.4,839.36,839.35,16.35]
["binance-futures","BNBUSDT",1756166404464,11.04,839.36,839.35,16.37]
["binance-futures","BNBUSDT",1756166404513,14.15,839.36,839.35,8.19]
["binance-futures","BNBUSDT",1756166404567,12.69,839.36,839.35,14.38]
["binance-futures","BNBUSDT",1756166404625,12.71,839.36,839.35,7.93]
["binance-futures","BNBUSDT",1756166404676,12.71,839.36,839.35,10.97]
["binance-futures","BNBUSDT",1756166404730,15.45,839.36,839.35,4.66]
["binance-futures","BNBUSDT",1756166404776,15.45,839.36,839.35,4.36]
["binance-futures","BNBUSDT",1756166404831,19.23,839.36,839.35,1.73]
["binance-futures","BNBUSDT",1756166404939,18.57,839.36,839.35,1.73]
["binance-futures","BNBUSDT",1756166404990,18.6,839.36,839.35,2.03]
["binance-futures","BNBUSDT",1756166405253,18.63,839.36,839.35,2.04]
["binance-futures","BNBUSDT",1756166405305,18.62,839.36,839.35,11.9]
["binance-futures","BNBUSDT",1756166405358,18.54,839.36,839.35,11.06]
["binance-futures","BNBUSDT",1756166405401,9.95,839.36,839.35,14.37]
["binance-futures","BNBUSDT",1756166405457,9.95,839.36,839.35,14.39]
["binance-futures","BNBUSDT",1756166405501,9.95,839.36,839.35,14.51]
["binance-futures","BNBUSDT",1756166405608,14.53,839.36,839.35,6.18]
["binance-futures","BNBUSDT",1756166405670,14.53,839.36,839.35,3.49]
["binance-futures","BNBUSDT",1756166405716,14.52,839.36,839.35,2.96]
["binance-futures","BNBUSDT",1756166405772,13.03,839.36,839.35,16.91]
["binance-futures","BNBUSDT",1756166405822,13.03,839.36,839.35,12.08]
["binance-futures","BNBUSDT",1756166405877,13.03,839.36,839.35,8.73]
["binance-futures","BNBUSDT",1756166405931,14.45,839.36,839.35,15.61]
["binance-futures","BNBUSDT",1756166405975,14.45,839.36,839.35,15.33]
["binance-futures","BNBUSDT",1756166406144,14.45,839.36,839.35,15.29]
["binance-futures","BNBUSDT",1756166406189,13.31,839.36,839.35,15.12]
["binance-futures","BNBUSDT",1756166406304,10.23,839.36,839.35,15.12]
["binance-futures","BNBUSDT",1756166406355,10.23,839.36,839.35,22.74]
["binance-futures","BNBUSDT",1756166406422,10.23,839.36,839.35,22.09]
["binance-futures","BNBUSDT",1756166406472,15.92,839.36,839.35,22.11]
["binance-futures","BNBUSDT",1756166406501,15.92,839.36,839.35,22.12]
["binance-futures","BNBUSDT",1756166406602,19.98,839.36,839.35,21.97]
["binance-futures","BNBUSDT",1756166406661,19.97,839.36,839.35,21.97]
["binance-futures","BNBUSDT",1756166406866,19.97,839.36,839.35,21.87]
["binance-futures","BNBUSDT",1756166406997,18.7,839.36,839.35,21.97]
["binance-futures","BNBUSDT",1756166407049,7.91,839.36,839.35,21.97]
["binance-futures","BNBUSDT",1756166407092,12.9,839.36,839.35,21.97]
["binance-futures","BNBUSDT",1756166407155,12.93,839.36,839.35,21.81]
["binance-futures","BNBUSDT",1756166407207,12.93,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166407251,13.37,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166407402,10.88,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166407465,13.93,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166407513,13.96,839.36,839.35,22.15]
["binance-futures","BNBUSDT",1756166407673,13.84,839.36,839.35,22.07]
["binance-futures","BNBUSDT",1756166407716,3.37,839.36,839.35,22.07]
["binance-futures","BNBUSDT",1756166407780,6.62,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166407815,4.55,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166407878,4.57,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166408041,9.56,839.36,839.35,21.94]
["binance-futures","BNBUSDT",1756166408089,9.56,839.36,839.35,21.75]
["binance-futures","BNBUSDT",1756166408221,9.56,839.36,839.35,21.45]
["binance-futures","BNBUSDT",1756166408332,12.67,839.36,839.35,17.39]
["binance-futures","BNBUSDT",1756166408380,13.69,839.36,839.35,16.11]
["binance-futures","BNBUSDT",1756166408443,12.64,839.36,839.35,16.11]
["binance-futures","BNBUSDT",1756166408601,7.87,839.36,839.35,16.11]
["binance-futures","BNBUSDT",1756166408705,13.72,839.36,839.35,16.11]
["binance-futures","BNBUSDT",1756166408916,15.92,839.36,839.35,16.11]
["binance-futures","BNBUSDT",1756166408974,18.31,839.36,839.35,16.11]
["binance-futures","BNBUSDT",1756166409067,18.33,839.36,839.35,16.11]
["binance-futures","BNBUSDT",1756166409126,22.11,839.36,839.35,13.93]
["binance-futures","BNBUSDT",1756166409253,35.91,839.35,839.34,7.01]
["binance-futures","BNBUSDT",1756166409310,35.93,839.35,839.34,7.03]
["binance-futures","BNBUSDT",1756166409361,35.93,839.35,839.34,6.78]
["binance-futures","BNBUSDT",1756166409412,34.98,839.35,839.34,6.59]
["binance-futures","BNBUSDT",1756166409506,34.97,839.35,839.34,6.59]
["binance-futures","BNBUSDT",1756166409691,18.66,839.35,839.34,14.94]
["binance-futures","BNBUSDT",1756166409783,18.09,839.35,839.34,14.94]
["binance-futures","BNBUSDT",1756166409849,18.09,839.35,839.34,14.96]
["binance-futures","BNBUSDT",1756166409892,18.09,839.35,839.34,6.18]
["binance-futures","BNBUSDT",1756166410065,18.09,839.35,839.34,8.37]
["binance-futures","BNBUSDT",1756166410121,20.25,839.35,839.34,7.74]
["binance-futures","BNBUSDT",1756166410200,19.3,839.35,839.34,7.44]
["binance-futures","BNBUSDT",1756166410248,16.51,839.35,839.34,7.4]
["binance-futures","BNBUSDT",1756166410298,17.4,839.35,839.34,7.44]
["binance-futures","BNBUSDT",1756166410515,17.36,839.35,839.34,7.66]
["binance-futures","BNBUSDT",1756166410805,17.83,839.35,839.34,7.68]
["binance-futures","BNBUSDT",1756166410929,17.82,839.35,839.34,7.67]
["binance-futures","BNBUSDT",1756166411034,41.06,839.29,839.28,3.74]
["binance-futures","BNBUSDT",1756166411083,38.48,839.29,839.28,3.74]
["binance-futures","BNBUSDT",1756166411249,32.53,839.29,839.28,3.74]
["binance-futures","BNBUSDT",1756166411408,20.62,839.29,839.28,12.11]
["binance-futures","BNBUSDT",1756166411462,20.51,839.29,839.28,12.11]
["binance-futures","BNBUSDT",1756166411608,21.02,839.29,839.28,12.09]
["binance-futures","BNBUSDT",1756166411666,21.02,839.29,839.28,12.44]
["binance-futures","BNBUSDT",1756166411716,20.61,839.29,839.28,7.42]
["binance-futures","BNBUSDT",1756166411769,19.99,839.29,839.28,4.09]
["binance-futures","BNBUSDT",1756166411829,18.62,839.29,839.28,9.07]
["binance-futures","BNBUSDT",1756166411884,18.62,839.29,839.28,9.09]
["binance-futures","BNBUSDT",1756166411991,18.62,839.29,839.28,12.43]
["binance-futures","BNBUSDT",1756166412039,18.62,839.29,839.28,4.08]
["binance-futures","BNBUSDT",1756166412091,16.76,839.29,839.28,17.21]
["binance-futures","BNBUSDT",1756166412147,0.55,839.29,839.28,21.01]
["binance-futures","BNBUSDT",1756166412304,1.92,839.29,839.28,21.01]
["binance-futures","BNBUSDT",1756166412359,1.99,839.29,839.28,23.39]
["binance-futures","BNBUSDT",1756166412404,1.95,839.29,839.28,23.89]
["binance-futures","BNBUSDT",1756166412568,1.99,839.29,839.28,23.99]
["binance-futures","BNBUSDT",1756166412666,1.35,839.29,839.28,23.99]
["binance-futures","BNBUSDT",1756166412727,1.35,839.29,839.28,23.91]
["binance-futures","BNBUSDT",1756166412772,1.35,839.29,839.28,21.51]
["binance-futures","BNBUSDT",1756166412877,1.35,839.29,839.28,21.61]
["binance-futures","BNBUSDT",1756166412934,2.0,839.29,839.28,21.61]
["binance-futures","BNBUSDT",1756166412991,3.8,839.29,839.28,17.98]
["binance-futures","BNBUSDT",1756166413041,2.04,839.29,839.28,17.98]
["binance-futures","BNBUSDT",1756166413151,1.34,839.29,839.28,21.62]
["binance-futures","BNBUSDT",1756166413201,1.34,839.29,839.28,24.44]
["binance-futures","BNBUSDT",1756166413357,2.66,839.32,839.31,51.14]
["binance-futures","BNBUSDT",1756166413412,2.94,839.32,839.31,51.1]
["binance-futures","BNBUSDT",1756166413454,1.66,839.32,839.31,51.17]
["binance-futures","BNBUSDT",1756166413512,0.61,839.35,839.34,48.23]
["binance-futures","BNBUSDT",1756166413566,0.61,839.35,839.34,48.33]
["binance-futures","BNBUSDT",1756166413615,1.43,839.39,839.38,61.8]
["binance-futures","BNBUSDT",1756166413666,1.45,839.39,839.38,62.35]
["binance-futures","BNBUSDT",1756166413721,12.65,839.47,839.46,49.3]
["binance-futures","BNBUSDT",1756166413772,0.03,839.47,839.46,45.39]
["binance-futures","BNBUSDT",1756166413823,0.74,839.47,839.46,48.31]
["binance-futures","BNBUSDT",1756166413873,21.44,839.47,839.46,0.22]
["binance-futures","BNBUSDT",1756166413925,3.13,839.46,839.45,15.11]
["binance-futures","BNBUSDT",1756166413975,23.78,839.41,839.4,3.61]
["binance-futures","BNBUSDT",1756166414024,23.78,839.41,839.4,3.94]
["binance-futures","BNBUSDT",1756166414072,23.8,839.41,839.4,4.45]
["binance-futures","BNBUSDT",1756166414185,21.04,839.35,839.34,5.58]
["binance-futures","BNBUSDT",1756166414239,21.04,839.35,839.34,12.4]
["binance-futures","BNBUSDT",1756166414288,6.79,839.35,839.34,12.8]
["binance-futures","BNBUSDT",1756166414347,12.84,839.35,839.34,12.8]
["binance-futures","BNBUSDT",1756166414392,1.2,839.35,839.34,13.26]
["binance-futures","BNBUSDT",1756166414451,9.18,839.35,839.34,12.82]
["binance-futures","BNBUSDT",1756166414507,14.79,839.35,839.34,3.3]
["binance-futures","BNBUSDT",1756166414559,14.79,839.35,839.34,0.41]
["binance-futures","BNBUSDT",1756166414610,27.62,839.31,839.3,0.64]
["binance-futures","BNBUSDT",1756166414665,27.62,839.31,839.3,2.31]
["binance-futures","BNBUSDT",1756166414713,27.62,839.31,839.3,0.01]
["binance-futures","BNBUSDT",1756166414766,35.73,839.28,839.27,203.52]
["binance-futures","BNBUSDT",1756166414819,30.72,839.28,839.27,203.52]
["binance-futures","BNBUSDT",1756166414921,33.32,839.28,839.27,203.16]
["binance-futures","BNBUSDT",1756166414977,33.32,839.28,839.27,202.86]
["binance-futures","BNBUSDT",1756166415126,30.72,839.28,839.27,202.86]
["binance-futures","BNBUSDT",1756166415300,30.76,839.28,839.27,203.11]
["binance-futures","BNBUSDT",1756166415357,31.75,839.28,839.27,203.11]
["binance-futures","BNBUSDT",1756166415412,31.79,839.28,839.27,203.28]
["binance-futures","BNBUSDT",1756166415460,31.84,839.28,839.27,203.28]
["binance-futures","BNBUSDT",1756166415514,32.49,839.28,839.27,203.28]
["binance-futures","BNBUSDT",1756166415555,37.64,839.28,839.27,203.28]
["binance-futures","BNBUSDT",1756166415616,37.99,839.28,839.27,203.28]
["binance-futures","BNBUSDT",1756166415699,37.99,839.28,839.27,203.35]
["binance-futures","BNBUSDT",1756166415775,35.69,839.28,839.27,203.35]
["binance-futures","BNBUSDT",1756166415895,38.13,839.28,839.27,203.27]
["binance-futures","BNBUSDT",1756166415958,37.9,839.22,839.21,2.73]
["binance-futures","BNBUSDT",1756166416060,37.92,839.22,839.21,2.75]
["binance-futures","BNBUSDT",1756166416211,37.92,839.22,839.21,2.08]
["binance-futures","BNBUSDT",1756166416257,38.34,839.22,839.21,4.48]
["binance-futures","BNBUSDT",1756166416367,38.34,839.22,839.21,4.46]
["binance-futures","BNBUSDT",1756166416419,41.52,839.22,839.21,3.51]
["binance-futures","BNBUSDT",1756166416525,39.02,839.22,839.21,3.59]
["binance-futures","BNBUSDT",1756166416648,46.75,839.2,839.19,1.96]
["binance-futures","BNBUSDT",1756166416757,52.23,839.2,839.19,0.74]
["binance-futures","BNBUSDT",1756166416807,52.23,839.2,839.19,0.76]
["binance-futures","BNBUSDT",1756166416859,51.18,839.2,839.19,0.76]
["binance-futures","BNBUSDT",1756166416905,51.33,839.2,839.19,0.76]
["binance-futures","BNBUSDT",1756166416950,52.02,839.2,839.19,0.78]
["binance-futures","BNBUSDT",1756166417016,61.06,839.16,839.15,1.08]
["binance-futures","BNBUSDT",1756166417067,61.92,839.16,839.15,1.1]
["binance-futures","BNBUSDT",1756166417118,31.65,839.12,839.11,1.17]
["binance-futures","BNBUSDT",1756166417169,46.43,839.06,839.05,0.81]
["binance-futures","BNBUSDT",1756166417222,46.45,839.06,839.05,0.83]
["binance-futures","BNBUSDT",1756166417373,39.3,839.06,839.05,0.83]
["binance-futures","BNBUSDT",1756166417425,19.96,839.05,839.04,9.23]
["binance-futures","BNBUSDT",1756166417472,20.3,839.05,839.04,9.23]
["binance-futures","BNBUSDT",1756166417517,20.32,839.05,839.04,9.25]
["binance-futures","BNBUSDT",1756166417670,25.9,839.03,839.02,0.72]
["binance-futures","BNBUSDT",1756166417722,26.52,839.02,839.01,10.0]
["binance-futures","BNBUSDT",1756166417773,26.87,839.02,839.01,10.0]
["binance-futures","BNBUSDT",1756166417823,27.16,839.02,839.01,3.88]
["binance-futures","BNBUSDT",1756166417874,26.11,839.02,839.01,3.9]
["binance-futures","BNBUSDT",1756166417931,5.68,839.01,839.0,25.95]
["binance-futures","BNBUSDT",1756166417989,65.88,839.01,839.0,25.95]
["binance-futures","BNBUSDT",1756166418041,63.38,839.01,839.0,25.95]
["binance-futures","BNBUSDT",1756166418093,60.29,839.01,839.0,25.95]
["binance-futures","BNBUSDT",1756166418128,60.31,839.01,839.0,25.97]
["binance-futures","BNBUSDT",1756166418198,51.38,839.01,839.0,25.8]
["binance-futures","BNBUSDT",1756166418250,48.29,839.01,839.0,25.82]
["binance-futures","BNBUSDT",1756166418353,57.84,838.94,838.84,35.29]
["binance-futures","BNBUSDT",1756166418405,58.2,838.94,838.93,2.41]
["binance-futures","BNBUSDT",1756166418457,58.2,838.94,838.93,1.84]
["binance-futures","BNBUSDT",1756166418551,61.7,838.94,838.93,1.84]
["binance-futures","BNBUSDT",1756166418613,62.09,838.94,838.93,1.84]
["binance-futures","BNBUSDT",1756166418665,62.07,838.94,838.93,1.5]
["binance-futures","BNBUSDT",1756166418737,62.14,838.94,838.93,1.48]
["binance-futures","BNBUSDT",1756166419172,62.95,838.94,838.93,1.5]
["binance-futures","BNBUSDT",1756166419359,51.71,838.91,838.9,1.14]
["binance-futures","BNBUSDT",1756166419411,47.24,838.89,838.88,6.45]
["binance-futures","BNBUSDT",1756166419448,48.31,838.89,838.88,6.05]
["binance-futures","BNBUSDT",1756166419512,48.66,838.89,838.88,6.37]
["binance-futures","BNBUSDT",1756166419564,48.66,838.89,838.88,6.32]
["binance-futures","BNBUSDT",1756166419619,49.31,838.89,838.88,6.32]
["binance-futures","BNBUSDT",1756166419672,56.24,838.85,838.84,35.27]
["binance-futures","BNBUSDT",1756166419730,50.75,838.85,838.84,35.27]
["binance-futures","BNBUSDT",1756166419831,48.25,838.85,838.84,35.27]
["binance-futures","BNBUSDT",1756166419885,50.78,838.85,838.84,35.27]
["binance-futures","BNBUSDT",1756166419932,47.53,838.85,838.84,35.27]
["binance-futures","BNBUSDT",1756166420038,52.26,838.85,838.84,35.29]
["binance-futures","BNBUSDT",1756166420090,55.42,838.85,838.84,35.0]
["binance-futures","BNBUSDT",1756166420121,56.2,838.85,838.84,34.83]
["binance-futures","BNBUSDT",1756166420301,56.11,838.85,838.84,34.83]
["binance-futures","BNBUSDT",1756166420358,54.12,838.85,838.84,34.48]
["binance-futures","BNBUSDT",1756166420413,64.72,838.85,838.84,25.12]
["binance-futures","BNBUSDT",1756166420456,69.08,838.85,838.84,25.12]
["binance-futures","BNBUSDT",1756166420619,65.08,838.85,838.84,25.12]
["binance-futures","BNBUSDT",1756166420670,66.52,838.85,838.84,25.12]
["binance-futures","BNBUSDT",1756166420722,49.85,838.81,838.8,0.37]
["binance-futures","BNBUSDT",1756166420775,48.63,838.78,838.77,1.88]
["binance-futures","BNBUSDT",1756166420824,36.39,838.78,838.77,8.57]
["binance-futures","BNBUSDT",1756166420877,36.41,838.78,838.77,8.59]
["binance-futures","BNBUSDT",1756166420921,66.95,838.77,838.76,4.28]
["binance-futures","BNBUSDT",1756166420979,67.31,838.77,838.76,4.29]
["binance-futures","BNBUSDT",1756166421030,67.38,838.77,838.76,4.31]
["binance-futures","BNBUSDT",1756166421066,67.21,838.77,838.76,4.31]
["binance-futures","BNBUSDT",1756166421135,53.39,838.74,838.73,1.32]
["binance-futures","BNBUSDT",1756166421189,46.38,838.73,838.72,3.96]
["binance-futures","BNBUSDT",1756166421230,46.38,838.73,838.72,3.95]
["binance-futures","BNBUSDT",1756166421413,46.38,838.73,838.72,3.43]
["binance-futures","BNBUSDT",1756166421466,47.12,838.73,838.72,3.43]
["binance-futures","BNBUSDT",1756166421517,36.65,838.7,838.69,0.91]
["binance-futures","BNBUSDT",1756166421565,50.0,838.69,838.65,0.05]
["binance-futures","BNBUSDT",1756166421611,50.51,838.69,838.68,2.89]
["binance-futures","BNBUSDT",1756166421662,51.16,838.69,838.68,2.89]
["binance-futures","BNBUSDT",1756166421776,51.16,838.69,838.68,2.49]
["binance-futures","BNBUSDT",1756166421828,40.48,838.61,838.6,0.09]
["binance-futures","BNBUSDT",1756166421879,26.8,838.59,838.58,0.53]
["binance-futures","BNBUSDT",1756166421930,27.0,838.56,838.55,1.01]
["binance-futures","BNBUSDT",1756166421979,27.44,838.56,838.55,0.55]
["binance-futures","BNBUSDT",1756166422031,23.7,838.53,838.52,3.76]
["binance-futures","BNBUSDT",1756166422084,24.84,838.51,838.5,0.57]
["binance-futures","BNBUSDT",1756166422131,13.25,838.51,838.5,0.57]
["binance-futures","BNBUSDT",1756166422186,13.64,838.51,838.5,0.59]
["binance-futures","BNBUSDT",1756166422285,15.82,838.51,838.5,0.59]
["binance-futures","BNBUSDT",1756166422395,13.64,838.51,838.5,0.59]
["binance-futures","BNBUSDT",1756166422450,16.41,838.51,838.5,0.6]
["binance-futures","BNBUSDT",1756166422554,14.78,838.51,838.5,1.13]
["binance-futures","BNBUSDT",1756166422609,16.05,838.51,838.5,19.49]
["binance-futures","BNBUSDT",1756166422661,14.82,838.51,838.5,13.39]
["binance-futures","BNBUSDT",1756166422765,26.3,838.45,838.44,9.54]
["binance-futures","BNBUSDT",1756166422817,26.3,838.45,838.44,9.31]
["binance-futures","BNBUSDT",1756166422868,26.32,838.45,838.44,10.31]
["binance-futures","BNBUSDT",1756166422918,26.25,838.45,838.44,0.06]
["binance-futures","BNBUSDT",1756166422970,46.15,838.43,838.42,0.19]
["binance-futures","BNBUSDT",1756166423021,48.55,838.43,838.42,0.21]
["binance-futures","BNBUSDT",1756166423071,51.79,838.43,838.42,0.21]
["binance-futures","BNBUSDT",1756166423123,54.73,838.43,838.42,0.21]
["binance-futures","BNBUSDT",1756166423170,51.22,838.43,838.42,0.21]
["binance-futures","BNBUSDT",1756166423227,45.77,838.42,838.41,1.02]
["binance-futures","BNBUSDT",1756166423276,46.14,838.42,838.41,1.02]
["binance-futures","BNBUSDT",1756166423332,39.68,838.42,838.41,9.18]
["binance-futures","BNBUSDT",1756166423378,39.85,838.42,838.41,9.2]
["binance-futures","BNBUSDT",1756166423426,39.85,838.42,838.41,0.95]
["binance-futures","BNBUSDT",1756166423488,40.27,838.42,838.41,0.95]
["binance-futures","BNBUSDT",1756166423530,40.55,838.42,838.41,0.96]
["binance-futures","BNBUSDT",1756166423639,13.19,838.36,838.35,18.11]
["binance-futures","BNBUSDT",1756166423691,13.55,838.36,838.35,18.13]
["binance-futures","BNBUSDT",1756166423790,11.49,838.36,838.35,18.13]
["binance-futures","BNBUSDT",1756166423842,11.66,838.36,838.35,14.27]
["binance-futures","BNBUSDT",1756166423894,12.57,838.36,838.35,14.26]
["binance-futures","BNBUSDT",1756166423957,16.51,838.36,838.35,14.7]
["binance-futures","BNBUSDT",1756166424008,11.75,838.36,838.35,22.17]
["binance-futures","BNBUSDT",1756166424053,11.73,838.36,838.35,22.19]
["binance-futures","BNBUSDT",1756166424113,11.66,838.36,838.35,19.85]
["binance-futures","BNBUSDT",1756166424161,11.66,838.36,838.35,19.55]
["binance-futures","BNBUSDT",1756166424272,14.95,838.36,838.35,15.33]
["binance-futures","BNBUSDT",1756166424330,15.67,838.36,838.35,15.64]
["binance-futures","BNBUSDT",1756166424435,15.67,838.36,838.35,4.07]
["binance-futures","BNBUSDT",1756166424486,15.67,838.36,838.35,6.43]
["binance-futures","BNBUSDT",1756166424529,16.32,838.36,838.35,6.45]
["binance-futures","BNBUSDT",1756166424584,19.56,838.36,838.35,0.35]
["binance-futures","BNBUSDT",1756166424643,37.47,838.33,838.32,6.83]
["binance-futures","BNBUSDT",1756166424696,10.6,838.32,838.31,6.62]
["binance-futures","BNBUSDT",1756166424746,38.02,838.32,838.31,12.74]
["binance-futures","BNBUSDT",1756166424796,38.37,838.32,838.31,12.74]
["binance-futures","BNBUSDT",1756166424849,38.39,838.32,838.31,12.76]
["binance-futures","BNBUSDT",1756166424885,37.63,838.32,838.31,15.65]
["binance-futures","BNBUSDT",1756166424949,37.63,838.32,838.31,6.64]
["binance-futures","BNBUSDT",1756166425005,55.96,838.31,838.3,3.56]
["binance-futures","BNBUSDT",1756166425056,56.7,838.31,838.3,2.8]
["binance-futures","BNBUSDT",1756166425110,59.12,838.31,838.3,2.8]
["binance-futures","BNBUSDT",1756166425154,61.19,838.31,838.3,2.96]
["binance-futures","BNBUSDT",1756166425209,61.73,838.31,838.3,2.96]
["binance-futures","BNBUSDT",1756166425256,61.82,838.31,838.3,2.96]
["binance-futures","BNBUSDT",1756166425325,62.91,838.31,838.3,2.39]
["binance-futures","BNBUSDT",1756166425376,51.61,838.3,838.29,0.6]
["binance-futures","BNBUSDT",1756166425424,64.62,838.26,838.25,3.18]
["binance-futures","BNBUSDT",1756166425482,66.27,838.26,838.25,9.51]
["binance-futures","BNBUSDT",1756166425533,67.26,838.26,838.25,10.07]
["binance-futures","BNBUSDT",1756166425578,53.12,838.26,838.25,9.84]
["binance-futures","BNBUSDT",1756166425637,53.36,838.26,838.25,9.84]
["binance-futures","BNBUSDT",1756166425679,53.75,838.26,838.25,3.72]
["binance-futures","BNBUSDT",1756166425846,53.75,838.26,838.25,3.15]
["binance-futures","BNBUSDT",1756166425892,53.85,838.26,838.25,3.15]
["binance-futures","BNBUSDT",1756166425948,58.3,838.26,838.25,3.17]
["binance-futures","BNBUSDT",1756166425996,60.98,838.26,838.25,3.17]
["binance-futures","BNBUSDT",1756166426054,54.01,838.26,838.25,8.96]
["binance-futures","BNBUSDT",1756166426095,56.82,838.26,838.25,8.96]
["binance-futures","BNBUSDT",1756166426154,56.6,838.26,838.25,2.74]
["binance-futures","BNBUSDT",1756166426209,56.6,838.26,838.25,2.76]
["binance-futures","BNBUSDT",1756166426261,55.6,838.26,838.25,2.76]
["binance-futures","BNBUSDT",1756166426308,55.59,838.26,838.25,2.34]
["binance-futures","BNBUSDT",1756166426352,55.59,838.26,838.25,2.22]
["binance-futures","BNBUSDT",1756166426409,57.26,838.26,838.25,2.29]
["binance-futures","BNBUSDT",1756166426507,57.26,838.26,838.25,2.86]
["binance-futures","BNBUSDT",1756166426807,57.26,838.26,838.25,2.02]
["binance-futures","BNBUSDT",1756166426860,57.2,838.26,838.25,2.02]
["binance-futures","BNBUSDT",1756166427001,57.2,838.26,838.25,1.32]
["binance-futures","BNBUSDT",1756166427054,55.63,838.26,838.25,1.32]
["binance-futures","BNBUSDT",1756166427106,49.86,838.26,838.25,11.0]
["binance-futures","BNBUSDT",1756166427155,34.02,838.26,838.25,24.6]
["binance-futures","BNBUSDT",1756166427208,24.04,838.26,838.25,24.6]
["binance-futures","BNBUSDT",1756166427246,24.04,838.26,838.25,24.63]
["binance-futures","BNBUSDT",1756166427308,12.04,838.26,838.25,24.63]
["binance-futures","BNBUSDT",1756166427356,20.5,838.26,838.25,22.37]
["binance-futures","BNBUSDT",1756166427468,14.38,838.26,838.25,22.37]
["binance-futures","BNBUSDT",1756166427519,14.46,838.26,838.25,22.37]
["binance-futures","BNBUSDT",1756166427689,20.59,838.26,838.25,13.67]
["binance-futures","BNBUSDT",1756166427726,20.59,838.26,838.25,17.3]
["binance-futures","BNBUSDT",1756166427791,20.59,838.26,838.25,6.36]
["binance-futures","BNBUSDT",1756166427843,20.59,838.26,838.25,19.14]
["binance-futures","BNBUSDT",1756166427878,20.59,838.26,838.25,19.16]
["binance-futures","BNBUSDT",1756166428037,20.51,838.26,838.25,18.62]
["binance-futures","BNBUSDT",1756166428222,20.51,838.26,838.25,18.27]
["binance-futures","BNBUSDT",1756166428304,20.51,838.26,838.25,14.96]
["binance-futures","BNBUSDT",1756166428350,20.49,838.26,838.25,14.96]
["binance-futures","BNBUSDT",1756166428381,20.5,838.26,838.25,14.96]
["binance-futures","BNBUSDT",1756166428476,20.5,838.26,838.25,15.73]
["binance-futures","BNBUSDT",1756166428529,20.48,838.26,838.25,12.87]
["binance-futures","BNBUSDT",1756166428579,20.48,838.26,838.25,13.46]
["binance-futures","BNBUSDT",1756166428626,21.25,838.26,838.25,13.44]
["binance-futures","BNBUSDT",1756166428747,21.29,838.26,838.25,16.06]
["binance-futures","BNBUSDT",1756166428807,15.24,838.26,838.25,16.1]
["binance-futures","BNBUSDT",1756166428861,5.36,838.3,838.29,67.42]
["binance-futures","BNBUSDT",1756166428912,13.58,838.3,838.29,65.46]
["binance-futures","BNBUSDT",1756166428964,11.47,838.3,838.29,57.48]
["binance-futures","BNBUSDT",1756166429013,11.47,838.3,838.29,57.46]
["binance-futures","BNBUSDT",1756166429068,11.47,838.3,838.29,53.83]
["binance-futures","BNBUSDT",1756166429113,11.33,838.3,838.29,53.83]
["binance-futures","BNBUSDT",1756166429158,8.75,838.3,838.29,53.85]
["binance-futures","BNBUSDT",1756166429244,8.77,838.3,838.29,53.85]
["binance-futures","BNBUSDT",1756166429341,3.13,838.32,838.31,52.79]
["binance-futures","BNBUSDT",1756166429392,3.13,838.32,838.31,52.85]
["binance-futures","BNBUSDT",1756166429448,0.13,838.36,838.35,5.13]
["binance-futures","BNBUSDT",1756166429499,2.23,838.39,838.38,63.66]
["binance-futures","BNBUSDT",1756166429549,2.46,838.39,838.38,63.74]
["binance-futures","BNBUSDT",1756166429601,2.48,838.39,838.38,61.46]
["binance-futures","BNBUSDT",1756166429653,2.48,838.39,838.38,57.08]
["binance-futures","BNBUSDT",1756166429758,13.31,838.39,838.38,57.91]
["binance-futures","BNBUSDT",1756166429805,2.13,838.39,838.38,57.93]
["binance-futures","BNBUSDT",1756166429861,2.15,838.39,838.38,57.93]
["binance-futures","BNBUSDT",1756166429957,2.1,838.39,838.38,58.23]
["binance-futures","BNBUSDT",1756166430028,1.32,838.39,838.38,58.79]
["binance-futures","BNBUSDT",1756166430079,13.2,838.39,838.38,58.84]
["binance-futures","BNBUSDT",1756166430122,14.45,838.39,838.38,52.91]
["binance-futures","BNBUSDT",1756166430176,8.97,838.39,838.38,53.21]
["binance-futures","BNBUSDT",1756166430234,6.09,838.39,838.38,53.33]
["binance-futures","BNBUSDT",1756166430280,13.45,838.39,838.38,53.41]
["binance-futures","BNBUSDT",1756166430336,13.52,838.39,838.38,53.41]
["binance-futures","BNBUSDT",1756166430391,6.84,838.39,838.38,51.1]
["binance-futures","BNBUSDT",1756166430446,19.19,838.39,838.38,22.99]
["binance-futures","BNBUSDT",1756166430500,11.26,838.39,838.38,23.28]
["binance-futures","BNBUSDT",1756166430541,11.27,838.39,838.38,23.28]
["binance-futures","BNBUSDT",1756166430576,17.35,838.39,838.38,23.28]
["binance-futures","BNBUSDT",1756166430661,17.93,838.39,838.38,18.95]
["binance-futures","BNBUSDT",1756166430862,19.66,838.39,838.38,18.95]
["binance-futures","BNBUSDT",1756166430930,13.56,838.39,838.38,18.94]
["binance-futures","BNBUSDT",1756166430975,13.58,838.39,838.38,18.94]
["binance-futures","BNBUSDT",1756166431223,11.42,838.39,838.38,18.94]
["binance-futures","BNBUSDT",1756166431285,7.39,838.39,838.38,21.54]
["binance-futures","BNBUSDT",1756166431414,2.07,838.45,838.41,8.12]
["binance-futures","BNBUSDT",1756166431465,1.21,838.48,838.46,51.39]
["binance-futures","BNBUSDT",1756166431516,1.44,838.48,838.47,30.66]
["binance-futures","BNBUSDT",1756166431565,1.44,838.48,838.47,30.86]
["binance-futures","BNBUSDT",1756166431619,1.44,838.48,838.47,31.45]
["binance-futures","BNBUSDT",1756166431666,1.21,838.48,838.47,31.45]
["binance-futures","BNBUSDT",1756166431729,1.23,838.48,838.47,31.79]
["binance-futures","BNBUSDT",1756166431774,6.13,838.48,838.47,28.16]
["binance-futures","BNBUSDT",1756166431827,6.13,838.48,838.47,28.18]
["binance-futures","BNBUSDT",1756166431959,6.12,838.48,838.47,28.18]
["binance-futures","BNBUSDT",1756166432011,6.18,838.48,838.47,28.49]
["binance-futures","BNBUSDT",1756166432068,6.16,838.48,838.47,27.49]
["binance-futures","BNBUSDT",1756166432119,12.3,838.48,838.47,26.69]
["binance-futures","BNBUSDT",1756166432155,6.14,838.48,838.47,26.69]
["binance-futures","BNBUSDT",1756166432273,3.39,838.48,838.47,26.69]
["binance-futures","BNBUSDT",1756166432312,3.39,838.48,838.47,28.17]
["binance-futures","BNBUSDT",1756166432380,3.39,838.48,838.47,28.19]
["binance-futures","BNBUSDT",1756166432435,3.39,838.48,838.47,28.39]
["binance-futures","BNBUSDT",1756166432492,3.14,838.48,838.47,34.76]
["binance-futures","BNBUSDT",1756166432542,2.51,838.5,838.49,52.07]
["binance-futures","BNBUSDT",1756166432596,2.28,838.5,838.49,48.9]
["binance-futures","BNBUSDT",1756166432647,2.3,838.5,838.49,48.92]
["binance-futures","BNBUSDT",1756166432694,4.28,838.5,838.49,49.17]
["binance-futures","BNBUSDT",1756166432750,4.07,838.5,838.49,50.17]
["binance-futures","BNBUSDT",1756166432852,4.14,838.5,838.49,50.17]
["binance-futures","BNBUSDT",1756166432909,4.16,838.5,838.49,50.17]
["binance-futures","BNBUSDT",1756166433172,4.2,838.5,838.49,50.47]
["binance-futures","BNBUSDT",1756166433226,4.2,838.5,838.49,49.47]
["binance-futures","BNBUSDT",1756166433277,1.07,838.5,838.49,38.36]
["binance-futures","BNBUSDT",1756166433380,1.16,838.5,838.49,38.36]
["binance-futures","BNBUSDT",1756166433441,1.39,838.5,838.49,38.36]
["binance-futures","BNBUSDT",1756166433481,1.35,838.5,838.49,38.46]
["binance-futures","BNBUSDT",1756166433548,7.49,838.5,838.49,27.59]
["binance-futures","BNBUSDT",1756166433600,12.61,838.5,838.49,27.59]
["binance-futures","BNBUSDT",1756166433691,12.63,838.5,838.49,27.59]
["binance-futures","BNBUSDT",1756166433758,12.59,838.5,838.49,27.54]
["binance-futures","BNBUSDT",1756166433812,7.51,838.5,838.49,27.54]
["binance-futures","BNBUSDT",1756166433920,14.45,838.5,838.49,27.54]
["binance-futures","BNBUSDT",1756166433968,14.45,838.5,838.49,27.51]
["binance-futures","BNBUSDT",1756166434000,8.76,838.5,838.49,27.51]
["binance-futures","BNBUSDT",1756166434125,14.5,838.5,838.49,20.79]
["binance-futures","BNBUSDT",1756166434246,15.73,838.5,838.49,20.79]
["binance-futures","BNBUSDT",1756166434290,15.77,838.5,838.49,20.81]
["binance-futures","BNBUSDT",1756166434365,8.8,838.5,838.49,20.81]
["binance-futures","BNBUSDT",1756166434475,8.85,838.5,838.49,20.81]
["binance-futures","BNBUSDT",1756166434526,8.75,838.5,838.49,21.04]
["binance-futures","BNBUSDT",1756166434583,2.65,838.5,838.49,21.04]
["binance-futures","BNBUSDT",1756166434628,7.46,838.5,838.49,21.04]
["binance-futures","BNBUSDT",1756166434733,7.65,838.5,838.49,21.04]
["binance-futures","BNBUSDT",1756166435022,15.49,838.5,838.49,13.07]
["binance-futures","BNBUSDT",1756166435081,15.53,838.5,838.49,11.98]
["binance-futures","BNBUSDT",1756166435110,15.53,838.5,838.49,12.06]
["binance-futures","BNBUSDT",1756166435245,15.54,838.5,838.49,7.67]
["binance-futures","BNBUSDT",1756166435279,15.54,838.5,838.49,7.54]
["binance-futures","BNBUSDT",1756166435345,15.54,838.5,838.49,5.86]
["binance-futures","BNBUSDT",1756166435452,15.54,838.5,838.49,3.14]
["binance-futures","BNBUSDT",1756166435507,15.52,838.5,838.49,3.52]
["binance-futures","BNBUSDT",1756166435738,15.52,838.5,838.49,5.94]
["binance-futures","BNBUSDT",1756166435788,15.51,838.5,838.49,5.84]
["binance-futures","BNBUSDT",1756166435902,16.84,838.5,838.49,5.84]
["binance-futures","BNBUSDT",1756166435960,16.77,838.5,838.49,5.84]
["binance-futures","BNBUSDT",1756166436050,22.16,838.5,838.49,4.12]
["binance-futures","BNBUSDT",1756166436096,22.16,838.5,838.49,4.02]
["binance-futures","BNBUSDT",1756166436139,23.27,838.5,838.49,4.02]
["binance-futures","BNBUSDT",1756166436210,23.29,838.5,838.49,1.62]
["binance-futures","BNBUSDT",1756166436325,22.83,838.5,838.49,1.56]
["binance-futures","BNBUSDT",1756166436386,48.33,838.48,838.47,9.7]
["binance-futures","BNBUSDT",1756166436436,48.35,838.48,838.47,9.72]
["binance-futures","BNBUSDT",1756166436488,48.5,838.48,838.47,10.06]
["binance-futures","BNBUSDT",1756166436537,48.46,838.48,838.47,10.06]
["binance-futures","BNBUSDT",1756166436594,50.3,838.48,838.47,10.06]
["binance-futures","BNBUSDT",1756166436642,50.3,838.48,838.47,9.96]
["binance-futures","BNBUSDT",1756166436739,50.29,838.48,838.47,9.96]
["binance-futures","BNBUSDT",1756166436841,50.28,838.48,838.47,9.96]
["binance-futures","BNBUSDT",1756166436904,51.08,838.48,838.47,9.98]
["binance-futures","BNBUSDT",1756166436968,46.13,838.48,838.47,9.98]
["binance-futures","BNBUSDT",1756166437020,37.23,838.48,838.47,9.98]
["binance-futures","BNBUSDT",1756166437063,37.23,838.48,838.47,10.48]
["binance-futures","BNBUSDT",1756166437134,37.43,838.48,838.47,10.5]
["binance-futures","BNBUSDT",1756166437426,37.3,838.48,838.47,10.5]
["binance-futures","BNBUSDT",1756166437487,39.01,838.48,838.47,10.5]
["binance-futures","BNBUSDT",1756166437550,39.01,838.48,838.47,10.29]
["binance-futures","BNBUSDT",1756166437680,39.04,838.48,838.47,10.29]
["binance-futures","BNBUSDT",1756166437716,39.12,838.48,838.47,10.29]
["binance-futures","BNBUSDT",1756166437843,37.77,838.48,838.47,13.01]
["binance-futures","BNBUSDT",1756166437892,37.81,838.48,838.47,13.01]
["binance-futures","BNBUSDT",1756166437979,30.21,838.45,838.44,4.21]
["binance-futures","BNBUSDT",1756166438032,30.23,838.45,838.44,4.23]
["binance-futures","BNBUSDT",1756166438089,6.14,838.49,838.48,12.89]
["binance-futures","BNBUSDT",1756166438140,6.11,838.49,838.48,21.69]
["binance-futures","BNBUSDT",1756166438190,455.92,838.5,838.49,42.53]
["binance-futures","BNBUSDT",1756166438242,455.63,838.5,838.49,42.8]
["binance-futures","BNBUSDT",1756166438347,455.95,838.5,838.49,32.95]
["binance-futures","BNBUSDT",1756166438401,457.62,838.5,838.49,18.44]
["binance-futures","BNBUSDT",1756166438450,457.62,838.5,838.49,7.13]
["binance-futures","BNBUSDT",1756166438496,457.69,838.5,838.49,3.81]
["binance-futures","BNBUSDT",1756166438541,457.69,838.5,838.49,3.83]
["binance-futures","BNBUSDT",1756166438607,457.69,838.5,838.49,1.23]
["binance-futures","BNBUSDT",1756166438761,458.44,838.5,838.49,1.23]
["binance-futures","BNBUSDT",1756166438856,458.43,838.5,838.49,1.23]
["binance-futures","BNBUSDT",1756166439002,458.43,838.5,838.49,1.21]
["binance-futures","BNBUSDT",1756166439055,10.95,838.44,838.43,3.12]
["binance-futures","BNBUSDT",1756166439105,10.97,838.44,838.43,9.27]
["binance-futures","BNBUSDT",1756166439157,10.97,838.44,838.43,6.95]
["binance-futures","BNBUSDT",1756166439212,10.97,838.44,838.43,13.0]
["binance-futures","BNBUSDT",1756166439261,11.03,838.44,838.43,13.0]
["binance-futures","BNBUSDT",1756166439317,4.31,838.44,838.43,17.16]
["binance-futures","BNBUSDT",1756166439336,4.38,838.44,838.43,17.16]
["binance-futures","BNBUSDT",1756166439475,0.55,838.44,838.43,20.78]
["binance-futures","BNBUSDT",1756166439526,0.59,838.44,838.43,21.8]
["binance-futures","BNBUSDT",1756166439580,456.22,838.5,838.49,49.45]
["binance-futures","BNBUSDT",1756166439635,456.23,838.5,838.49,38.77]
["binance-futures","BNBUSDT",1756166439732,456.23,838.5,838.49,38.79]
["binance-futures","BNBUSDT",1756166439785,456.25,838.5,838.49,34.95]
["binance-futures","BNBUSDT",1756166439837,456.29,838.5,838.49,31.58]
["binance-futures","BNBUSDT",1756166439872,456.16,838.5,838.49,23.61]
["binance-futures","BNBUSDT",1756166439942,456.15,838.5,838.49,23.61]
["binance-futures","BNBUSDT",1756166439996,456.15,838.5,838.49,26.53]
["binance-futures","BNBUSDT",1756166440111,456.15,838.5,838.49,26.52]
["binance-futures","BNBUSDT",1756166440258,458.21,838.5,838.49,26.54]
["binance-futures","BNBUSDT",1756166440357,458.21,838.5,838.49,25.54]
["binance-futures","BNBUSDT",1756166440427,458.17,838.5,838.49,25.55]
["binance-futures","BNBUSDT",1756166440521,458.17,838.5,838.49,25.8]
["binance-futures","BNBUSDT",1756166440587,458.17,838.5,838.49,25.5]
["binance-futures","BNBUSDT",1756166440643,458.17,838.5,838.49,25.44]
["binance-futures","BNBUSDT",1756166440698,458.17,838.5,838.49,25.42]
["binance-futures","BNBUSDT",1756166440723,458.17,838.5,838.49,25.46]
["binance-futures","BNBUSDT",1756166440802,458.17,838.5,838.49,25.5]
["binance-futures","BNBUSDT",1756166440993,459.6,838.5,838.49,25.27]
["binance-futures","BNBUSDT",1756166441159,459.6,838.5,838.49,25.5]
["binance-futures","BNBUSDT",1756166441245,459.6,838.5,838.49,25.53]
["binance-futures","BNBUSDT",1756166441285,459.6,838.5,838.49,35.55]
["binance-futures","BNBUSDT",1756166441324,459.6,838.5,838.49,25.76]
["binance-futures","BNBUSDT",1756166441371,459.57,838.5,838.49,25.78]
["binance-futures","BNBUSDT",1756166441448,459.57,838.5,838.49,15.32]
["binance-futures","BNBUSDT",1756166441499,459.57,838.5,838.49,15.34]
["binance-futures","BNBUSDT",1756166441620,459.57,838.5,838.49,7.12]
["binance-futures","BNBUSDT",1756166441772,459.17,838.5,838.49,7.12]
["binance-futures","BNBUSDT",1756166442001,459.17,838.5,838.49,9.74]
["binance-futures","BNBUSDT",1756166442042,459.17,838.5,838.49,14.74]
["binance-futures","BNBUSDT",1756166442117,459.17,838.5,838.49,15.01]
["binance-futures","BNBUSDT",1756166442165,152.5,838.5,838.49,22.23]
["binance-futures","BNBUSDT",1756166442272,151.07,838.5,838.49,21.1]
["binance-futures","BNBUSDT",1756166442326,151.31,838.5,838.49,21.08]
["binance-futures","BNBUSDT",1756166442434,152.74,838.5,838.49,21.1]
["binance-futures","BNBUSDT",1756166442537,152.74,838.5,838.49,21.13]
["binance-futures","BNBUSDT",1756166442573,152.74,838.5,838.49,17.57]
["binance-futures","BNBUSDT",1756166442934,152.74,838.5,838.49,13.68]
["binance-futures","BNBUSDT",1756166443170,8.87,838.5,838.49,13.91]
["binance-futures","BNBUSDT",1756166443221,8.87,838.5,838.49,18.1]
["binance-futures","BNBUSDT",1756166443273,6.16,838.5,838.49,18.11]
["binance-futures","BNBUSDT",1756166443309,7.6,838.5,838.49,21.44]
["binance-futures","BNBUSDT",1756166443336,7.67,838.5,838.49,21.4]
["binance-futures","BNBUSDT",1756166443419,12.29,838.5,838.49,21.42]
["binance-futures","BNBUSDT",1756166443464,13.81,838.5,838.49,21.42]
["binance-futures","BNBUSDT",1756166443533,5.81,838.5,838.49,25.51]
["binance-futures","BNBUSDT",1756166443648,5.81,838.5,838.49,25.53]
["binance-futures","BNBUSDT",1756166443871,5.82,838.5,838.49,25.53]
["binance-futures","BNBUSDT",1756166443917,4.5,838.5,838.49,25.53]
["binance-futures","BNBUSDT",1756166444017,129.33,838.5,838.49,18.31]
["binance-futures","BNBUSDT",1756166444067,129.33,838.5,838.49,18.08]
["binance-futures","BNBUSDT",1756166444226,129.31,838.5,838.49,3.85]
["binance-futures","BNBUSDT",1756166444271,129.32,838.5,838.49,4.2]
["binance-futures","BNBUSDT",1756166444413,129.32,838.5,838.49,1.6]
["binance-futures","BNBUSDT",1756166444571,129.74,838.5,838.49,14.88]
["binance-futures","BNBUSDT",1756166444698,129.74,838.5,838.49,8.76]
["binance-futures","BNBUSDT",1756166444749,45.29,838.48,838.47,6.45]
["binance-futures","BNBUSDT",1756166444802,45.31,838.48,838.47,6.47]
["binance-futures","BNBUSDT",1756166444903,46.75,838.48,838.47,6.47]
["binance-futures","BNBUSDT",1756166444953,46.75,838.48,838.47,2.42]
["binance-futures","BNBUSDT",1756166445020,25.73,838.44,838.43,0.73]
["binance-futures","BNBUSDT",1756166445065,48.5,838.44,838.43,3.33]
["binance-futures","BNBUSDT",1756166445158,194.05,838.44,838.43,3.35]
["binance-futures","BNBUSDT",1756166445220,196.76,838.44,838.43,0.75]
["binance-futures","BNBUSDT",1756166445270,321.99,838.44,838.43,0.75]
["binance-futures","BNBUSDT",1756166445327,32.34,838.42,838.41,3.95]
["binance-futures","BNBUSDT",1756166445372,32.36,838.42,838.41,3.95]
["binance-futures","BNBUSDT",1756166445413,32.25,838.42,838.41,3.95]
["binance-futures","BNBUSDT",1756166445486,32.27,838.42,838.41,3.95]
["binance-futures","BNBUSDT",1756166445594,34.37,838.42,838.41,3.97]
["binance-futures","BNBUSDT",1756166445639,25.38,838.42,838.41,6.47]
["binance-futures","BNBUSDT",1756166445756,13.65,838.42,838.41,13.41]
["binance-futures","BNBUSDT",1756166445806,10.09,838.42,838.41,17.89]
["binance-futures","BNBUSDT",1756166446032,10.03,838.42,838.41,17.89]
["binance-futures","BNBUSDT",1756166446142,10.03,838.42,838.41,17.66]
["binance-futures","BNBUSDT",1756166446217,10.02,838.42,838.41,17.66]
["binance-futures","BNBUSDT",1756166446365,10.0,838.42,838.41,16.51]
["binance-futures","BNBUSDT",1756166446417,10.02,838.42,838.41,13.18]
["binance-futures","BNBUSDT",1756166446485,9.7,838.42,838.41,15.23]
["binance-futures","BNBUSDT",1756166446542,9.7,838.42,838.41,15.51]
["binance-futures","BNBUSDT",1756166446648,3.99,838.42,838.41,21.85]
["binance-futures","BNBUSDT",1756166446688,4.07,838.42,838.41,21.96]
["binance-futures","BNBUSDT",1756166446746,10.09,838.42,838.41,21.96]
["binance-futures","BNBUSDT",1756166446804,10.07,838.42,838.41,21.96]
["binance-futures","BNBUSDT",1756166446865,10.09,838.42,838.41,21.96]
["binance-futures","BNBUSDT",1756166446921,10.05,838.42,838.41,20.37]
["binance-futures","BNBUSDT",1756166447001,10.05,838.42,838.41,20.34]
["binance-futures","BNBUSDT",1756166447086,10.13,838.42,838.41,20.34]
["binance-futures","BNBUSDT",1756166447200,10.18,838.42,838.41,20.34]
["binance-futures","BNBUSDT",1756166447248,10.12,838.42,838.41,20.34]
["binance-futures","BNBUSDT",1756166447294,10.25,838.42,838.41,20.34]
["binance-futures","BNBUSDT",1756166447348,10.27,838.42,838.41,16.43]
["binance-futures","BNBUSDT",1756166447433,10.23,838.42,838.41,16.43]
["binance-futures","BNBUSDT",1756166447493,16.08,838.42,838.41,16.43]
["binance-futures","BNBUSDT",1756166447544,17.96,838.42,838.41,1.06]
["binance-futures","BNBUSDT",1756166447595,21.81,838.42,838.41,1.06]
["binance-futures","BNBUSDT",1756166447702,13.02,838.39,838.38,12.99]
["binance-futures","BNBUSDT",1756166447752,13.96,838.39,838.38,12.99]
["binance-futures","BNBUSDT",1756166447783,14.52,838.39,838.38,13.01]
["binance-futures","BNBUSDT",1756166447909,17.96,838.39,838.38,6.89]
["binance-futures","BNBUSDT",1756166447958,17.96,838.39,838.38,9.08]
["binance-futures","BNBUSDT",1756166448019,17.94,838.39,838.38,0.28]
["binance-futures","BNBUSDT",1756166448072,14.78,838.37,838.36,10.35]
["binance-futures","BNBUSDT",1756166448172,14.8,838.37,838.36,10.35]
["binance-futures","BNBUSDT",1756166448231,14.8,838.37,838.36,14.85]
["binance-futures","BNBUSDT",1756166448279,15.14,838.37,838.36,14.85]
["binance-futures","BNBUSDT",1756166448318,9.23,838.37,838.36,14.85]
["binance-futures","BNBUSDT",1756166448488,9.23,838.37,838.36,14.87]
["binance-futures","BNBUSDT",1756166448692,17.96,838.37,838.36,14.88]
["binance-futures","BNBUSDT",1756166448742,12.3,838.37,838.36,8.57]
["binance-futures","BNBUSDT",1756166448796,14.95,838.37,838.36,8.57]
["binance-futures","BNBUSDT",1756166448874,14.95,838.37,838.36,9.14]
["binance-futures","BNBUSDT",1756166448951,20.6,838.37,838.36,4.8]
["binance-futures","BNBUSDT",1756166449152,20.6,838.37,838.36,4.83]
["binance-futures","BNBUSDT",1756166449264,20.56,838.37,838.36,4.89]
["binance-futures","BNBUSDT",1756166449344,20.64,838.37,838.36,4.89]
["binance-futures","BNBUSDT",1756166449381,20.66,838.37,838.36,4.89]
["binance-futures","BNBUSDT",1756166449510,31.19,838.37,838.36,5.11]
["binance-futures","BNBUSDT",1756166449576,31.19,838.37,838.36,5.15]
["binance-futures","BNBUSDT",1756166449932,31.15,838.37,838.36,5.15]
["binance-futures","BNBUSDT",1756166449950,31.15,838.37,838.36,7.77]
["binance-futures","BNBUSDT",1756166450297,13.15,838.37,838.36,17.68]
["binance-futures","BNBUSDT",1756166450382,13.1,838.37,838.36,17.68]
["binance-futures","BNBUSDT",1756166450454,13.09,838.37,838.36,17.68]
["binance-futures","BNBUSDT",1756166450489,13.09,838.37,838.36,17.7]
["binance-futures","BNBUSDT",1756166450560,13.07,838.37,838.36,17.7]
["binance-futures","BNBUSDT",1756166450610,17.85,838.37,838.36,11.08]
["binance-futures","BNBUSDT",1756166450639,17.85,838.37,838.36,6.28]
["binance-futures","BNBUSDT",1756166450710,17.85,838.37,838.36,3.98]
["binance-futures","BNBUSDT",1756166450750,21.7,838.37,838.36,4.0]
["binance-futures","BNBUSDT",1756166451042,21.33,838.29,838.28,2.55]
["binance-futures","BNBUSDT",1756166451091,23.69,838.29,838.28,2.21]
["binance-futures","BNBUSDT",1756166451249,23.73,838.29,838.28,2.21]
["binance-futures","BNBUSDT",1756166451271,23.8,838.29,838.28,2.14]
["binance-futures","BNBUSDT",1756166451353,26.0,838.29,838.28,6.18]
["binance-futures","BNBUSDT",1756166451386,25.93,838.29,838.28,12.3]
["binance-futures","BNBUSDT",1756166451506,26.41,838.29,838.28,2.16]
["binance-futures","BNBUSDT",1756166451559,26.41,838.29,838.28,2.26]
["binance-futures","BNBUSDT",1756166451786,26.41,838.29,838.28,2.59]
["binance-futures","BNBUSDT",1756166451827,26.98,838.29,838.28,6.62]
["binance-futures","BNBUSDT",1756166451943,26.94,838.29,838.28,2.6]
["binance-futures","BNBUSDT",1756166452192,32.46,838.3,838.29,23.14]
["binance-futures","BNBUSDT",1756166452292,32.48,838.3,838.29,23.16]
["binance-futures","BNBUSDT",1756166452349,32.49,838.3,838.29,23.5]
["binance-futures","BNBUSDT",1756166452392,32.49,838.3,838.29,22.81]
["binance-futures","BNBUSDT",1756166452511,32.53,838.3,838.29,23.36]
["binance-futures","BNBUSDT",1756166452561,32.53,838.3,838.29,23.65]
["binance-futures","BNBUSDT",1756166452994,32.53,838.3,838.29,24.63]
["binance-futures","BNBUSDT",1756166453315,32.53,838.3,838.29,24.31]
["binance-futures","BNBUSDT",1756166453465,32.53,838.3,838.29,25.83]
["binance-futures","BNBUSDT",1756166453511,32.57,838.3,838.29,25.83]
["binance-futures","BNBUSDT",1756166453677,32.48,838.3,838.29,25.83]
["binance-futures","BNBUSDT",1756166453787,33.87,838.3,838.29,25.84]
["binance-futures","BNBUSDT",1756166454040,33.91,838.3,838.29,24.25]
["binance-futures","BNBUSDT",1756166454103,33.99,838.3,838.29,24.25]
["binance-futures","BNBUSDT",1756166454172,33.99,838.3,838.29,24.61]
["binance-futures","BNBUSDT",1756166454320,33.95,838.3,838.29,24.61]
["binance-futures","BNBUSDT",1756166454366,34.0,838.3,838.29,24.63]
["binance-futures","BNBUSDT",1756166454764,33.96,838.3,838.29,24.19]
["binance-futures","BNBUSDT",1756166455015,33.96,838.3,838.29,19.73]
["binance-futures","BNBUSDT",1756166455170,34.08,838.3,838.29,19.73]
["binance-futures","BNBUSDT",1756166455240,34.08,838.3,838.29,19.09]
["binance-futures","BNBUSDT",1756166455327,34.08,838.3,838.29,12.28]
["binance-futures","BNBUSDT",1756166455533,33.98,838.3,838.29,18.82]
["binance-futures","BNBUSDT",1756166455610,33.9,838.3,838.29,18.53]
["binance-futures","BNBUSDT",1756166455701,33.91,838.3,838.29,18.53]
["binance-futures","BNBUSDT",1756166455827,33.91,838.3,838.29,17.88]
["binance-futures","BNBUSDT",1756166455902,33.91,838.3,838.29,11.76]
["binance-futures","BNBUSDT",1756166455950,33.91,838.3,838.29,9.62]
["binance-futures","BNBUSDT",1756166456002,33.91,838.3,838.29,15.72]
["binance-futures","BNBUSDT",1756166456035,33.91,838.3,838.29,17.96]
["binance-futures","BNBUSDT",1756166456308,33.88,838.3,838.29,17.96]
["binance-futures","BNBUSDT",1756166456358,33.85,838.3,838.29,11.84]
["binance-futures","BNBUSDT",1756166456477,33.85,838.3,838.29,12.24]
["binance-futures","BNBUSDT",1756166456531,33.84,838.3,838.29,9.96]
["binance-futures","BNBUSDT",1756166456617,33.84,838.3,838.29,10.34]
["binance-futures","BNBUSDT",1756166456797,33.8,838.3,838.29,10.34]
["binance-futures","BNBUSDT",1756166456867,33.8,838.3,838.29,8.14]
["binance-futures","BNBUSDT",1756166456923,33.8,838.3,838.29,7.17]
["binance-futures","BNBUSDT",1756166456996,33.8,838.3,838.29,7.19]
["binance-futures","BNBUSDT",1756166457155,33.8,838.3,838.29,6.37]
["binance-futures","BNBUSDT",1756166457264,38.12,838.3,838.29,3.23]
["binance-futures","BNBUSDT",1756166457327,38.13,838.3,838.29,2.38]
["binance-futures","BNBUSDT",1756166457371,38.13,838.3,838.29,2.4]
["binance-futures","BNBUSDT",1756166457427,47.02,838.3,838.29,2.38]
["binance-futures","BNBUSDT",1756166457485,47.06,838.3,838.29,2.17]
["binance-futures","BNBUSDT",1756166457530,47.06,838.3,838.29,2.18]
["binance-futures","BNBUSDT",1756166457621,47.03,838.3,838.29,2.18]
["binance-futures","BNBUSDT",1756166457674,46.82,838.3,838.29,1.67]
["binance-futures","BNBUSDT",1756166457725,40.32,838.3,838.29,1.66]
["binance-futures","BNBUSDT",1756166457836,40.32,838.3,838.29,1.68]
["binance-futures","BNBUSDT",1756166457952,41.95,838.3,838.29,0.78]
["binance-futures","BNBUSDT",1756166457978,45.76,838.29,838.28,4.16]
["binance-futures","BNBUSDT",1756166458026,45.75,838.29,838.28,4.17]
["binance-futures","BNBUSDT",1756166458107,45.77,838.29,838.28,4.15]
["binance-futures","BNBUSDT",1756166458200,45.77,838.29,838.28,4.17]
["binance-futures","BNBUSDT",1756166458323,45.8,838.29,838.28,4.17]
["binance-futures","BNBUSDT",1756166458374,46.02,838.29,838.28,3.17]
["binance-futures","BNBUSDT",1756166458479,45.94,838.29,838.28,3.18]
["binance-futures","BNBUSDT",1756166458530,45.94,838.29,838.28,3.67]
["binance-futures","BNBUSDT",1756166458578,45.94,838.29,838.28,2.6]
["binance-futures","BNBUSDT",1756166458666,45.85,838.29,838.28,2.6]
["binance-futures","BNBUSDT",1756166458737,45.85,838.29,838.28,2.31]
["binance-futures","BNBUSDT",1756166458809,45.86,838.29,838.28,2.89]
["binance-futures","BNBUSDT",1756166458857,47.49,838.29,838.28,2.9]
["binance-futures","BNBUSDT",1756166459050,47.53,838.29,838.28,1.76]
["binance-futures","BNBUSDT",1756166459101,19.7,838.26,838.25,0.54]
["binance-futures","BNBUSDT",1756166459152,44.3,838.25,838.23,0.35]
["binance-futures","BNBUSDT",1756166459193,44.47,838.25,838.23,0.35]
["binance-futures","BNBUSDT",1756166459254,44.5,838.25,838.23,0.35]
["binance-futures","BNBUSDT",1756166459307,44.52,838.25,838.24,4.8]
["binance-futures","BNBUSDT",1756166459359,35.37,838.25,838.24,17.44]
["binance-futures","BNBUSDT",1756166459412,35.37,838.25,838.24,11.34]
["binance-futures","BNBUSDT",1756166459467,35.37,838.25,838.24,11.74]
["binance-futures","BNBUSDT",1756166459501,35.42,838.25,838.24,11.76]
["binance-futures","BNBUSDT",1756166459560,35.39,838.25,838.24,11.76]
["binance-futures","BNBUSDT",1756166459608,35.39,838.25,838.24,10.33]
["binance-futures","BNBUSDT",1756166459668,35.37,838.25,838.24,16.45]
["binance-futures","BNBUSDT",1756166459730,35.67,838.25,838.24,16.43]
["binance-futures","BNBUSDT",1756166459771,37.3,838.25,838.24,16.48]
["binance-futures","BNBUSDT",1756166459840,29.91,838.25,838.24,15.94]
["binance-futures","BNBUSDT",1756166459872,29.87,838.25,838.24,15.94]
["binance-futures","BNBUSDT",1756166459948,14.5,838.25,838.24,18.42]
["binance-futures","BNBUSDT",1756166460004,14.54,838.25,838.24,13.13]
["binance-futures","BNBUSDT",1756166460055,9.9,838.25,838.24,24.25]
["binance-futures","BNBUSDT",1756166460107,11.37,838.25,838.24,24.82]
["binance-futures","BNBUSDT",1756166460156,10.21,838.25,838.24,25.04]
["binance-futures","BNBUSDT",1756166460207,5.55,838.25,838.24,26.29]
["binance-futures","BNBUSDT",1756166460257,5.57,838.25,838.24,24.7]
["binance-futures","BNBUSDT",1756166460310,5.56,838.25,838.24,24.72]
["binance-futures","BNBUSDT",1756166460360,5.56,838.25,838.24,26.15]
["binance-futures","BNBUSDT",1756166460415,5.58,838.25,838.24,26.15]
["binance-futures","BNBUSDT",1756166460472,5.71,838.25,838.24,26.13]
["binance-futures","BNBUSDT",1756166460524,10.4,838.25,838.24,26.13]
["binance-futures","BNBUSDT",1756166460576,10.36,838.25,838.24,22.99]
["binance-futures","BNBUSDT",1756166460615,10.34,838.25,838.24,22.99]
["binance-futures","BNBUSDT",1756166460686,10.36,838.25,838.24,23.3]
["binance-futures","BNBUSDT",1756166460731,10.11,838.25,838.24,15.69]
["binance-futures","BNBUSDT",1756166460785,13.92,838.25,838.24,9.57]
["binance-futures","BNBUSDT",1756166460845,14.08,838.25,838.24,9.57]
["binance-futures","BNBUSDT",1756166460896,18.2,838.25,838.24,4.46]
["binance-futures","BNBUSDT",1756166460948,16.86,838.25,838.24,4.46]
["binance-futures","BNBUSDT",1756166460996,17.06,838.25,838.24,4.49]
["binance-futures","BNBUSDT",1756166461050,18.37,838.25,838.24,5.0]
["binance-futures","BNBUSDT",1756166461104,18.71,838.25,838.24,5.0]
["binance-futures","BNBUSDT",1756166461156,18.71,838.25,838.24,6.09]
["binance-futures","BNBUSDT",1756166461221,18.67,838.25,838.24,5.11]
["binance-futures","BNBUSDT",1756166461264,18.67,838.25,838.24,1.74]
["binance-futures","BNBUSDT",1756166461325,18.79,838.25,838.24,1.77]
["binance-futures","BNBUSDT",1756166461378,28.71,838.25,838.24,0.33]
["binance-futures","BNBUSDT",1756166461430,49.22,838.24,838.23,0.34]
["binance-futures","BNBUSDT",1756166461480,44.4,838.22,838.21,4.16]
["binance-futures","BNBUSDT",1756166461532,44.16,838.22,838.21,4.69]
["binance-futures","BNBUSDT",1756166461573,44.46,838.22,838.21,4.71]
["binance-futures","BNBUSDT",1756166461632,44.46,838.22,838.21,13.51]
["binance-futures","BNBUSDT",1756166461687,32.81,838.22,838.21,16.86]
["binance-futures","BNBUSDT",1756166461742,32.81,838.22,838.21,16.77]
["binance-futures","BNBUSDT",1756166461800,24.36,838.22,838.21,18.42]
["binance-futures","BNBUSDT",1756166461851,14.79,838.22,838.21,18.42]
["binance-futures","BNBUSDT",1756166461901,12.07,838.22,838.21,19.4]
["binance-futures","BNBUSDT",1756166461945,12.07,838.22,838.21,17.21]
["binance-futures","BNBUSDT",1756166462107,12.06,838.22,838.21,17.21]
["binance-futures","BNBUSDT",1756166462161,14.94,838.22,838.21,11.24]
["binance-futures","BNBUSDT",1756166462217,13.73,838.22,838.21,14.57]
["binance-futures","BNBUSDT",1756166462264,14.28,838.22,838.21,14.57]
["binance-futures","BNBUSDT",1756166462372,14.99,838.22,838.21,13.3]
["binance-futures","BNBUSDT",1756166462432,14.99,838.22,838.21,13.01]
["binance-futures","BNBUSDT",1756166462602,14.95,838.22,838.21,12.24]
["binance-futures","BNBUSDT",1756166462655,14.99,838.22,838.21,8.91]
["binance-futures","BNBUSDT",1756166462702,14.99,838.22,838.21,2.79]
["binance-futures","BNBUSDT",1756166462758,18.86,838.22,838.21,2.79]
["binance-futures","BNBUSDT",1756166462813,18.86,838.22,838.21,3.36]
["binance-futures","BNBUSDT",1756166462862,18.95,838.22,838.21,3.36]
["binance-futures","BNBUSDT",1756166462912,18.95,838.22,838.21,9.48]
["binance-futures","BNBUSDT",1756166462970,18.85,838.22,838.21,9.48]
["binance-futures","BNBUSDT",1756166463019,18.18,838.22,838.21,18.4]
["binance-futures","BNBUSDT",1756166463116,14.31,838.22,838.21,18.3]
["binance-futures","BNBUSDT",1756166463234,14.33,838.22,838.21,17.62]
["binance-futures","BNBUSDT",1756166463457,14.95,838.22,838.21,8.84]
["binance-futures","BNBUSDT",1756166463494,11.17,838.22,838.21,8.84]
["binance-futures","BNBUSDT",1756166463553,18.82,838.22,838.21,0.82]
["binance-futures","BNBUSDT",1756166463610,30.21,838.21,838.2,5.74]
["binance-futures","BNBUSDT",1756166463665,32.84,838.2,838.19,1.05]
["binance-futures","BNBUSDT",1756166463718,49.5,838.19,838.18,7.16]
["binance-futures","BNBUSDT",1756166463769,49.98,838.19,838.18,7.16]
["binance-futures","BNBUSDT",1756166463816,50.0,838.19,838.18,7.18]
["binance-futures","BNBUSDT",1756166463876,0.71,838.18,838.17,0.03]
["binance-futures","BNBUSDT",1756166463927,47.39,838.14,838.13,4.64]
["binance-futures","BNBUSDT",1756166463972,47.78,838.14,838.13,4.64]
["binance-futures","BNBUSDT",1756166464026,47.78,838.14,838.13,0.84]
["binance-futures","BNBUSDT",1756166464078,41.79,838.13,838.12,4.11]
["binance-futures","BNBUSDT",1756166464133,42.22,838.13,838.12,3.96]
["binance-futures","BNBUSDT",1756166464234,42.32,838.13,838.12,3.96]
["binance-futures","BNBUSDT",1756166464294,55.4,838.11,838.1,2.7]
["binance-futures","BNBUSDT",1756166464345,44.59,838.08,838.07,0.6]
["binance-futures","BNBUSDT",1756166464397,44.89,838.08,838.07,3.2]
["binance-futures","BNBUSDT",1756166464445,44.89,838.08,838.07,0.6]
["binance-futures","BNBUSDT",1756166464502,44.89,838.08,838.07,0.62]
["binance-futures","BNBUSDT",1756166464549,44.89,838.08,838.07,1.15]
["binance-futures","BNBUSDT",1756166464657,1.48,837.82,837.81,36.98]
["binance-futures","BNBUSDT",1756166464705,1.5,837.82,837.81,36.24]
["binance-futures","BNBUSDT",1756166464756,1.46,837.82,837.81,36.26]
["binance-futures","BNBUSDT",1756166464807,2.25,837.82,837.81,36.26]
["binance-futures","BNBUSDT",1756166464863,4.49,837.82,837.81,35.67]
["binance-futures","BNBUSDT",1756166464915,4.5,837.82,837.81,35.34]
["binance-futures","BNBUSDT",1756166465014,12.58,837.82,837.81,14.05]
["binance-futures","BNBUSDT",1756166465067,4.47,837.82,837.81,15.44]
["binance-futures","BNBUSDT",1756166465118,14.8,837.82,837.81,14.44]
["binance-futures","BNBUSDT",1756166465170,23.57,837.82,837.81,11.09]
["binance-futures","BNBUSDT",1756166465220,20.03,837.82,837.81,10.97]
["binance-futures","BNBUSDT",1756166465272,19.99,837.82,837.81,10.25]
["binance-futures","BNBUSDT",1756166465324,4.48,837.81,837.8,0.01]
["binance-futures","BNBUSDT",1756166465375,4.62,837.73,837.72,4.05]
["binance-futures","BNBUSDT",1756166465427,26.08,837.73,837.72,10.37]
["binance-futures","BNBUSDT",1756166465478,19.23,837.73,837.72,16.88]
["binance-futures","BNBUSDT",1756166465524,19.21,837.73,837.72,16.88]
["binance-futures","BNBUSDT",1756166465581,19.22,837.73,837.72,6.9]
["binance-futures","BNBUSDT",1756166465632,19.39,837.73,837.72,2.57]
["binance-futures","BNBUSDT",1756166465674,19.89,837.73,837.72,3.16]
["binance-futures","BNBUSDT",1756166465733,17.43,837.73,837.72,2.97]
["binance-futures","BNBUSDT",1756166465786,22.9,837.73,837.72,1.08]
["binance-futures","BNBUSDT",1756166465831,28.84,837.73,837.72,10.77]
["binance-futures","BNBUSDT",1756166465886,30.29,837.73,837.72,13.05]
["binance-futures","BNBUSDT",1756166465941,30.29,837.73,837.72,12.83]
["binance-futures","BNBUSDT",1756166465990,30.29,837.73,837.72,6.36]
["binance-futures","BNBUSDT",1756166466046,30.24,837.73,837.72,7.3]
["binance-futures","BNBUSDT",1756166466095,30.43,837.73,837.72,9.78]
["binance-futures","BNBUSDT",1756166466151,30.44,837.73,837.72,13.38]
["binance-futures","BNBUSDT",1756166466191,29.94,837.73,837.72,13.8]
["binance-futures","BNBUSDT",1756166466239,29.96,837.73,837.72,13.8]
["binance-futures","BNBUSDT",1756166466311,31.21,837.73,837.72,9.45]
["binance-futures","BNBUSDT",1756166466366,32.5,837.73,837.72,12.77]
["binance-futures","BNBUSDT",1756166466424,34.06,837.73,837.72,8.81]
["binance-futures","BNBUSDT",1756166466485,32.63,837.73,837.72,12.83]
["binance-futures","BNBUSDT",1756166466535,30.02,837.73,837.72,15.84]
["binance-futures","BNBUSDT",1756166466585,26.06,837.73,837.72,17.55]
["binance-futures","BNBUSDT",1756166466639,24.25,837.73,837.72,17.57]
["binance-futures","BNBUSDT",1756166466741,24.27,837.73,837.72,17.32]
["binance-futures","BNBUSDT",1756166466793,2.26,837.79,837.73,5.44]
["binance-futures","BNBUSDT",1756166466842,2.26,837.79,837.78,55.03]
["binance-futures","BNBUSDT",1756166466895,1.0,837.86,837.85,26.35]
["binance-futures","BNBUSDT",1756166466943,0.95,837.92,837.91,41.67]
["binance-futures","BNBUSDT",1756166466999,1.0,837.96,837.94,3.2]
["binance-futures","BNBUSDT",1756166467051,5.02,837.96,837.95,26.07]
["binance-futures","BNBUSDT",1756166467102,4.05,838.0,837.99,6.39]
["binance-futures","BNBUSDT",1756166467153,2.03,838.0,837.99,66.15]
["binance-futures","BNBUSDT",1756166467206,9.99,838.0,837.99,61.21]
["binance-futures","BNBUSDT",1756166467256,9.99,838.0,837.99,60.21]
["binance-futures","BNBUSDT",1756166467308,14.78,838.0,837.99,19.0]
["binance-futures","BNBUSDT",1756166467414,14.82,838.0,837.99,15.23]
["binance-futures","BNBUSDT",1756166467467,16.57,838.0,837.99,8.15]
["binance-futures","BNBUSDT",1756166467517,16.57,838.0,837.99,4.49]
["binance-futures","BNBUSDT",1756166467571,0.09,838.0,837.99,21.31]
["binance-futures","BNBUSDT",1756166467621,1.56,838.05,838.04,43.47]
["binance-futures","BNBUSDT",1756166467672,3.07,838.06,838.05,59.71]
["binance-futures","BNBUSDT",1756166467724,2.34,838.12,838.11,11.54]
["binance-futures","BNBUSDT",1756166467776,4.02,838.12,838.11,39.5]
["binance-futures","BNBUSDT",1756166467829,0.02,838.12,838.11,39.52]
["binance-futures","BNBUSDT",1756166467884,2.71,838.13,838.12,37.04]
["binance-futures","BNBUSDT",1756166467933,127.56,838.13,838.12,33.66]
["binance-futures","BNBUSDT",1756166467984,133.5,838.13,838.12,33.69]
["binance-futures","BNBUSDT",1756166468039,279.03,838.13,838.12,33.69]
["binance-futures","BNBUSDT",1756166468090,279.05,838.13,838.12,32.62]
["binance-futures","BNBUSDT",1756166468145,279.05,838.13,838.12,38.74]
["binance-futures","BNBUSDT",1756166468195,279.07,838.13,838.12,39.75]
["binance-futures","BNBUSDT",1756166468235,279.09,838.13,838.12,39.76]
["binance-futures","BNBUSDT",1756166468341,279.09,838.13,838.12,39.79]
["binance-futures","BNBUSDT",1756166468383,279.09,838.13,838.12,38.74]
["binance-futures","BNBUSDT",1756166468459,104.29,838.13,838.12,38.74]
["binance-futures","BNBUSDT",1756166468510,0.11,838.18,838.17,47.95]
["binance-futures","BNBUSDT",1756166468562,0.01,838.2,838.19,9.7]
["binance-futures","BNBUSDT",1756166468612,2.22,838.39,838.24,3.26]
["binance-futures","BNBUSDT",1756166468665,0.8,838.39,838.38,2.53]
["binance-futures","BNBUSDT",1756166468716,0.01,838.4,838.38,51.71]
["binance-futures","BNBUSDT",1756166468767,0.01,838.4,838.39,39.88]
["binance-futures","BNBUSDT",1756166468815,17.08,838.4,838.39,15.57]
["binance-futures","BNBUSDT",1756166468870,16.41,838.4,838.39,0.59]
["binance-futures","BNBUSDT",1756166468972,16.41,838.4,838.39,0.61]
["binance-futures","BNBUSDT",1756166469017,16.41,838.4,838.39,3.68]
["binance-futures","BNBUSDT",1756166469078,20.2,838.4,838.39,2.99]
["binance-futures","BNBUSDT",1756166469123,20.2,838.4,838.39,3.01]
["binance-futures","BNBUSDT",1756166469184,20.24,838.4,838.39,9.15]
["binance-futures","BNBUSDT",1756166469290,16.45,838.4,838.39,14.96]
["binance-futures","BNBUSDT",1756166469393,13.11,838.4,838.39,14.98]
["binance-futures","BNBUSDT",1756166469448,13.83,838.4,838.39,14.98]
["binance-futures","BNBUSDT",1756166469501,0.79,838.4,838.39,17.97]
["binance-futures","BNBUSDT",1756166469550,0.81,838.4,838.39,21.76]
["binance-futures","BNBUSDT",1756166469600,0.83,838.4,838.39,22.76]
["binance-futures","BNBUSDT",1756166469655,0.38,838.45,838.44,47.52]
["binance-futures","BNBUSDT",1756166469705,0.37,838.45,838.44,47.52]
["binance-futures","BNBUSDT",1756166469753,12.53,838.45,838.44,38.49]
["binance-futures","BNBUSDT",1756166469810,7.62,838.41,838.4,4.04]
["binance-futures","BNBUSDT",1756166469861,31.54,838.39,838.38,0.64]
["binance-futures","BNBUSDT",1756166469912,20.85,838.33,838.32,12.82]
["binance-futures","BNBUSDT",1756166469962,14.05,838.33,838.32,12.84]
["binance-futures","BNBUSDT",1756166470016,14.91,838.33,838.32,13.49]
["binance-futures","BNBUSDT",1756166470052,14.93,838.33,838.32,13.49]
["binance-futures","BNBUSDT",1756166470122,33.22,838.29,838.28,4.04]
["binance-futures","BNBUSDT",1756166470172,28.51,838.27,838.26,2.5]
["binance-futures","BNBUSDT",1756166470223,28.53,838.27,838.26,2.55]
["binance-futures","BNBUSDT",1756166470272,28.53,838.27,838.26,2.78]
["binance-futures","BNBUSDT",1756166470325,28.69,838.27,838.26,1.96]
["binance-futures","BNBUSDT",1756166470378,28.96,838.27,838.26,1.96]
["binance-futures","BNBUSDT",1756166470482,32.37,838.21,838.2,6.28]
["binance-futures","BNBUSDT",1756166470533,32.37,838.21,838.2,6.73]
["binance-futures","BNBUSDT",1756166470573,32.5,838.21,838.2,6.73]
["binance-futures","BNBUSDT",1756166470635,32.52,838.21,838.2,6.75]
["binance-futures","BNBUSDT",1756166470689,32.58,838.21,838.2,2.63]
["binance-futures","BNBUSDT",1756166470739,31.22,838.13,838.12,6.52]
["binance-futures","BNBUSDT",1756166470839,31.43,838.13,838.12,6.54]
["binance-futures","BNBUSDT",1756166470894,0.72,838.05,838.02,0.03]
["binance-futures","BNBUSDT",1756166470938,21.84,838.05,838.04,16.09]
["binance-futures","BNBUSDT",1756166471050,21.8,838.05,838.04,16.03]
["binance-futures","BNBUSDT",1756166471209,21.89,838.05,838.04,16.03]
["binance-futures","BNBUSDT",1756166471258,13.38,838.05,838.04,21.21]
["binance-futures","BNBUSDT",1756166471373,13.38,838.05,838.04,20.35]
["binance-futures","BNBUSDT",1756166471417,14.8,838.05,838.04,11.47]
["binance-futures","BNBUSDT",1756166471477,14.89,838.05,838.04,11.49]
["binance-futures","BNBUSDT",1756166471528,161.54,838.05,838.04,13.88]
["binance-futures","BNBUSDT",1756166471580,161.5,838.05,838.04,7.76]
["binance-futures","BNBUSDT",1756166471685,166.51,838.05,838.04,13.9]
["binance-futures","BNBUSDT",1756166471738,160.0,838.05,838.04,17.5]
["binance-futures","BNBUSDT",1756166471787,158.83,838.05,838.04,22.44]
["binance-futures","BNBUSDT",1756166471840,158.83,838.05,838.04,22.42]
["binance-futures","BNBUSDT",1756166471890,158.83,838.05,838.04,22.65]
["binance-futures","BNBUSDT",1756166471941,158.83,838.05,838.04,22.67]
["binance-futures","BNBUSDT",1756166471995,125.89,838.08,838.07,0.57]
["binance-futures","BNBUSDT",1756166472046,0.02,838.16,838.15,28.07]
["binance-futures","BNBUSDT",1756166472093,0.02,838.16,838.15,56.48]
["binance-futures","BNBUSDT",1756166472148,0.01,838.2,838.19,7.29]
["binance-futures","BNBUSDT",1756166472200,18.02,838.23,838.22,29.58]
["binance-futures","BNBUSDT",1756166472251,11.9,838.23,838.22,30.28]
["binance-futures","BNBUSDT",1756166472296,15.25,838.23,838.22,30.3]
["binance-futures","BNBUSDT",1756166472337,15.19,838.23,838.22,21.82]
["binance-futures","BNBUSDT",1756166472459,0.01,838.23,838.22,21.82]
["binance-futures","BNBUSDT",1756166472510,6.07,838.27,838.26,46.17]
["binance-futures","BNBUSDT",1756166472561,6.07,838.27,838.26,41.64]
["binance-futures","BNBUSDT",1756166472610,6.19,838.27,838.26,41.64]
["binance-futures","BNBUSDT",1756166472656,6.19,838.27,838.26,41.71]
["binance-futures","BNBUSDT",1756166472717,0.27,838.27,838.26,41.71]
["binance-futures","BNBUSDT",1756166472770,0.27,838.27,838.26,42.47]
["binance-futures","BNBUSDT",1756166472929,3.36,838.34,838.32,23.12]
["binance-futures","BNBUSDT",1756166472976,3.35,838.34,838.33,49.45]
["binance-futures","BNBUSDT",1756166473031,3.35,838.34,838.33,55.5]
["binance-futures","BNBUSDT",1756166473082,0.02,838.4,838.39,7.87]
["binance-futures","BNBUSDT",1756166473133,3.99,838.44,838.43,6.69]
["binance-futures","BNBUSDT",1756166473184,20.24,838.44,838.43,16.38]
["binance-futures","BNBUSDT",1756166473230,20.26,838.44,838.43,7.24]
["binance-futures","BNBUSDT",1756166473288,0.02,838.44,838.43,15.9]
["binance-futures","BNBUSDT",1756166473335,0.29,838.45,838.44,40.72]
["binance-futures","BNBUSDT",1756166473392,4.6,838.46,838.45,26.24]
["binance-futures","BNBUSDT",1756166473443,16.9,838.48,838.47,31.32]
["binance-futures","BNBUSDT",1756166473492,14.14,838.48,838.47,33.7]
["binance-futures","BNBUSDT",1756166473547,13.5,838.48,838.47,31.53]
["binance-futures","BNBUSDT",1756166473601,1.06,838.48,838.47,31.53]
["binance-futures","BNBUSDT",1756166473647,1.07,838.48,838.47,31.53]
["binance-futures","BNBUSDT",1756166473700,1.07,838.48,838.47,31.87]
["binance-futures","BNBUSDT",1756166473751,1.13,838.48,838.47,32.13]
["binance-futures","BNBUSDT",1756166473808,22.97,838.48,838.47,28.45]
["binance-futures","BNBUSDT",1756166473859,22.99,838.48,838.47,28.19]
["binance-futures","BNBUSDT",1756166473910,22.99,838.48,838.47,9.32]
["binance-futures","BNBUSDT",1756166474011,23.41,838.46,838.45,6.56]
["binance-futures","BNBUSDT",1756166474068,24.83,838.41,838.4,10.3]
["binance-futures","BNBUSDT",1756166474172,24.85,838.41,838.4,10.35]
["binance-futures","BNBUSDT",1756166474223,10.57,838.41,838.4,21.62]
["binance-futures","BNBUSDT",1756166474274,6.93,838.46,838.45,45.23]
["binance-futures","BNBUSDT",1756166474324,6.13,838.46,838.45,47.01]
["binance-futures","BNBUSDT",1756166474374,6.13,838.46,838.45,47.98]
["binance-futures","BNBUSDT",1756166474427,9.48,838.46,838.45,47.98]
["binance-futures","BNBUSDT",1756166474531,10.13,838.46,838.45,39.5]
["binance-futures","BNBUSDT",1756166474640,2.15,838.46,838.45,39.52]
["binance-futures","BNBUSDT",1756166474673,116.77,838.46,838.45,27.56]
["binance-futures","BNBUSDT",1756166474741,116.77,838.46,838.45,28.31]
["binance-futures","BNBUSDT",1756166474783,116.79,838.46,838.45,28.31]
["binance-futures","BNBUSDT",1756166474858,116.79,838.46,838.45,9.3]
["binance-futures","BNBUSDT",1756166474909,123.14,838.46,838.45,9.3]
["binance-futures","BNBUSDT",1756166475021,123.28,838.46,838.45,9.3]
["binance-futures","BNBUSDT",1756166475074,116.91,838.46,838.45,9.3]
["binance-futures","BNBUSDT",1756166475219,116.7,838.46,838.45,9.45]
["binance-futures","BNBUSDT",1756166475253,116.7,838.46,838.45,9.81]
["binance-futures","BNBUSDT",1756166475402,30.82,838.41,838.4,17.24]
["binance-futures","BNBUSDT",1756166475447,27.48,838.41,838.4,17.24]
["binance-futures","BNBUSDT",1756166475508,27.48,838.41,838.4,17.19]
["binance-futures","BNBUSDT",1756166475562,27.5,838.41,838.4,14.16]
["binance-futures","BNBUSDT",1756166475622,27.03,838.41,838.4,14.16]
["binance-futures","BNBUSDT",1756166475680,24.86,838.41,838.4,14.18]
["binance-futures","BNBUSDT",1756166475728,26.43,838.41,838.4,14.58]
["binance-futures","BNBUSDT",1756166475786,3.35,838.36,838.3,0.02]
["binance-futures","BNBUSDT",1756166475837,31.63,838.33,838.32,19.31]
["binance-futures","BNBUSDT",1756166475888,6.56,838.33,838.32,12.04]
["binance-futures","BNBUSDT",1756166475935,4.36,838.33,838.32,20.34]
["binance-futures","BNBUSDT",1756166475986,4.38,838.33,838.32,20.36]
["binance-futures","BNBUSDT",1756166476039,16.4,838.33,838.32,14.83]
["binance-futures","BNBUSDT",1756166476095,17.87,838.33,838.32,6.84]
["binance-futures","BNBUSDT",1756166476155,17.91,838.33,838.32,4.09]
["binance-futures","BNBUSDT",1756166476201,19.35,838.33,838.32,4.08]
["binance-futures","BNBUSDT",1756166476242,19.59,838.33,838.32,8.1]
["binance-futures","BNBUSDT",1756166476375,19.59,838.33,838.32,4.08]
["binance-futures","BNBUSDT",1756166476480,19.25,838.33,838.32,4.08]
["binance-futures","BNBUSDT",1756166476521,20.03,838.33,838.32,4.55]
["binance-futures","BNBUSDT",1756166476634,20.07,838.33,838.32,4.47]
["binance-futures","BNBUSDT",1756166476695,20.06,838.33,838.32,4.47]
["binance-futures","BNBUSDT",1756166476750,20.06,838.33,838.32,5.6]
["binance-futures","BNBUSDT",1756166476817,18.95,838.33,838.32,5.6]
["binance-futures","BNBUSDT",1756166476866,18.96,838.33,838.32,5.6]
["binance-futures","BNBUSDT",1756166476941,15.65,838.33,838.32,15.2]
["binance-futures","BNBUSDT",1756166476990,16.34,838.33,838.32,15.2]
["binance-futures","BNBUSDT",1756166477015,16.43,838.33,838.32,15.22]
["binance-futures","BNBUSDT",1756166477113,16.63,838.33,838.32,15.22]
["binance-futures","BNBUSDT",1756166477207,17.57,838.33,838.32,15.22]
["binance-futures","BNBUSDT",1756166477310,17.53,838.33,838.32,14.25]
["binance-futures","BNBUSDT",1756166477472,17.62,838.33,838.32,14.25]
["binance-futures","BNBUSDT",1756166477604,14.35,838.33,838.32,14.21]
["binance-futures","BNBUSDT",1756166477684,17.73,838.33,838.32,4.97]
["binance-futures","BNBUSDT",1756166477729,18.4,838.33,838.32,8.99]
["binance-futures","BNBUSDT",1756166477788,15.09,838.33,838.32,9.01]
["binance-futures","BNBUSDT",1756166477839,15.11,838.33,838.32,21.65]
["binance-futures","BNBUSDT",1756166477872,5.64,838.33,838.32,21.65]
["binance-futures","BNBUSDT",1756166477926,13.24,838.33,838.32,21.67]
["binance-futures","BNBUSDT",1756166477990,16.7,838.33,838.32,21.67]
["binance-futures","BNBUSDT",1756166478049,13.17,838.33,838.32,17.7]
["binance-futures","BNBUSDT",1756166478194,13.17,838.33,838.32,17.11]
["binance-futures","BNBUSDT",1756166478278,13.13,838.33,838.32,17.11]
["binance-futures","BNBUSDT",1756166478343,5.53,838.33,838.32,21.06]
["binance-futures","BNBUSDT",1756166478392,5.51,838.33,838.32,21.06]
["binance-futures","BNBUSDT",1756166478451,0.01,838.39,838.36,3.36]
["binance-futures","BNBUSDT",1756166478503,111.58,838.41,838.4,32.12]
["binance-futures","BNBUSDT",1756166478556,108.44,838.41,838.4,25.82]
["binance-futures","BNBUSDT",1756166478608,108.3,838.41,838.4,24.74]
["binance-futures","BNBUSDT",1756166478772,108.27,838.41,838.4,24.77]
["binance-futures","BNBUSDT",1756166478824,108.27,838.41,838.4,24.75]
["binance-futures","BNBUSDT",1756166478872,108.27,838.41,838.4,24.08]
["binance-futures","BNBUSDT",1756166478935,108.27,838.41,838.4,24.1]
["binance-futures","BNBUSDT",1756166479033,108.27,838.41,838.4,23.53]
["binance-futures","BNBUSDT",1756166479059,108.29,838.41,838.4,23.53]
["binance-futures","BNBUSDT",1756166479271,108.29,838.41,838.4,23.55]
["binance-futures","BNBUSDT",1756166479312,110.0,838.41,838.4,23.98]
["binance-futures","BNBUSDT",1756166479507,110.0,838.41,838.4,24.17]
["binance-futures","BNBUSDT",1756166479949,2.03,838.41,838.4,24.17]
["binance-futures","BNBUSDT",1756166480053,2.69,838.41,838.4,24.15]
["binance-futures","BNBUSDT",1756166480108,2.69,838.41,838.4,24.28]
["binance-futures","BNBUSDT",1756166480217,6.04,838.41,838.4,24.28]
["binance-futures","BNBUSDT",1756166480271,12.14,838.41,838.4,23.55]
["binance-futures","BNBUSDT",1756166480319,2.73,838.41,838.4,23.59]
["binance-futures","BNBUSDT",1756166480476,10.72,838.41,838.4,23.59]
["binance-futures","BNBUSDT",1756166480524,13.84,838.41,838.4,23.59]
["binance-futures","BNBUSDT",1756166480581,4.45,838.41,838.4,23.59]
["binance-futures","BNBUSDT",1756166480634,4.45,838.41,838.4,23.62]
["binance-futures","BNBUSDT",1756166480737,4.43,838.41,838.4,23.62]
["binance-futures","BNBUSDT",1756166480799,2.54,838.41,838.4,23.62]
["binance-futures","BNBUSDT",1756166480851,0.21,838.47,838.46,57.78]
["binance-futures","BNBUSDT",1756166480899,0.15,838.47,838.46,57.91]
["binance-futures","BNBUSDT",1756166480953,0.17,838.47,838.46,57.93]
["binance-futures","BNBUSDT",1756166481004,0.17,838.47,838.46,57.94]
["binance-futures","BNBUSDT",1756166481055,0.52,838.5,838.49,31.24]
["binance-futures","BNBUSDT",1756166481105,0.01,838.53,838.52,11.16]
["binance-futures","BNBUSDT",1756166481159,4.75,838.56,838.54,14.55]
["binance-futures","BNBUSDT",1756166481210,0.73,838.56,838.55,23.68]
["binance-futures","BNBUSDT",1756166481263,0.73,838.56,838.55,48.72]
["binance-futures","BNBUSDT",1756166481319,0.75,838.56,838.55,49.24]
["binance-futures","BNBUSDT",1756166481362,4.77,838.56,838.55,44.18]
["binance-futures","BNBUSDT",1756166481425,14.89,838.56,838.55,32.76]
["binance-futures","BNBUSDT",1756166481476,14.91,838.56,838.55,32.77]
["binance-futures","BNBUSDT",1756166481520,14.91,838.56,838.55,32.78]
["binance-futures","BNBUSDT",1756166481576,1.46,838.56,838.55,32.8]
["binance-futures","BNBUSDT",1756166481634,0.77,838.56,838.55,32.8]
["binance-futures","BNBUSDT",1756166481684,6.2,838.56,838.55,33.92]
["binance-futures","BNBUSDT",1756166481738,15.65,838.56,838.55,33.33]
["binance-futures","BNBUSDT",1756166481786,15.65,838.56,838.55,32.98]
["binance-futures","BNBUSDT",1756166481836,18.35,838.56,838.55,17.96]
["binance-futures","BNBUSDT",1756166481906,18.35,838.56,838.55,16.07]
["binance-futures","BNBUSDT",1756166481958,18.35,838.56,838.55,15.64]
["binance-futures","BNBUSDT",1756166482009,18.04,838.56,838.55,15.64]
["binance-futures","BNBUSDT",1756166482056,18.05,838.56,838.55,15.66]
["binance-futures","BNBUSDT",1756166482113,18.05,838.56,838.55,15.75]
["binance-futures","BNBUSDT",1756166482217,18.05,838.56,838.55,11.78]
["binance-futures","BNBUSDT",1756166482327,4.16,838.54,838.53,0.37]
["binance-futures","BNBUSDT",1756166482378,46.97,838.48,838.47,4.68]
["binance-futures","BNBUSDT",1756166482433,23.45,838.48,838.47,13.93]
["binance-futures","BNBUSDT",1756166482481,23.47,838.48,838.47,13.95]
["binance-futures","BNBUSDT",1756166482539,23.47,838.48,838.47,14.14]
["binance-futures","BNBUSDT",1756166482642,23.77,838.48,838.47,14.14]
["binance-futures","BNBUSDT",1756166482746,23.77,838.48,838.47,14.13]
["binance-futures","BNBUSDT",1756166482801,0.32,838.48,838.47,22.33]
["binance-futures","BNBUSDT",1756166482896,4.02,838.52,838.51,34.79]
["binance-futures","BNBUSDT",1756166482963,139.14,838.52,838.51,2.49]
["binance-futures","BNBUSDT",1756166483063,139.16,838.52,838.51,2.51]
["binance-futures","BNBUSDT",1756166483172,32.61,838.47,838.46,1.92]
["binance-futures","BNBUSDT",1756166483211,26.67,838.47,838.46,8.19]
["binance-futures","BNBUSDT",1756166483328,26.69,838.47,838.46,14.93]
["binance-futures","BNBUSDT",1756166483377,23.34,838.47,838.46,14.93]
["binance-futures","BNBUSDT",1756166483427,22.65,838.47,838.46,14.93]
["binance-futures","BNBUSDT",1756166483652,22.62,838.47,838.46,4.26]
["binance-futures","BNBUSDT",1756166483706,23.6,838.47,838.46,1.99]
["binance-futures","BNBUSDT",1756166483758,39.51,838.41,838.4,2.6]
["binance-futures","BNBUSDT",1756166483806,32.04,838.41,838.4,6.57]
["binance-futures","BNBUSDT",1756166483867,31.83,838.41,838.4,14.95]
["binance-futures","BNBUSDT",1756166483920,31.74,838.41,838.4,14.95]
["binance-futures","BNBUSDT",1756166484008,31.74,838.41,838.4,10.93]
["binance-futures","BNBUSDT",1756166484238,33.17,838.41,838.4,10.93]
["binance-futures","BNBUSDT",1756166484290,5.72,838.37,838.36,0.02]
["binance-futures","BNBUSDT",1756166484341,36.82,838.33,838.32,13.41]
["binance-futures","BNBUSDT",1756166484391,27.06,838.33,838.32,11.69]
["binance-futures","BNBUSDT",1756166484450,22.14,838.33,838.32,16.12]
["binance-futures","BNBUSDT",1756166484501,18.5,838.33,838.32,16.14]
["binance-futures","BNBUSDT",1756166484549,18.52,838.33,838.32,16.14]
["binance-futures","BNBUSDT",1756166484621,2.71,838.43,838.42,4.94]
["binance-futures","BNBUSDT",1756166484672,10.14,838.43,838.42,15.07]
["binance-futures","BNBUSDT",1756166484725,10.16,838.43,838.42,17.49]
["binance-futures","BNBUSDT",1756166484776,11.55,838.43,838.42,17.81]
["binance-futures","BNBUSDT",1756166484827,10.16,838.43,838.42,17.81]
["binance-futures","BNBUSDT",1756166484934,0.71,838.43,838.42,18.5]
["binance-futures","BNBUSDT",1756166484996,0.02,838.48,838.47,48.35]
["binance-futures","BNBUSDT",1756166485047,116.43,838.5,838.49,23.21]
["binance-futures","BNBUSDT",1756166485098,116.45,838.5,838.49,54.46]
["binance-futures","BNBUSDT",1756166485151,116.45,838.5,838.49,55.05]
["binance-futures","BNBUSDT",1756166485259,116.45,838.5,838.49,54.65]
["binance-futures","BNBUSDT",1756166485359,116.45,838.5,838.49,50.82]
["binance-futures","BNBUSDT",1756166485469,116.45,838.5,838.49,50.52]
["binance-futures","BNBUSDT",1756166485518,116.49,838.5,838.49,53.62]
["binance-futures","BNBUSDT",1756166485576,116.49,838.5,838.49,50.66]
["binance-futures","BNBUSDT",1756166485808,116.48,838.5,838.49,43.71]
["binance-futures","BNBUSDT",1756166485920,116.48,838.5,838.49,15.43]
["binance-futures","BNBUSDT",1756166485972,7.55,838.5,838.49,23.37]
["binance-futures","BNBUSDT",1756166486025,10.88,838.5,838.49,17.34]
["binance-futures","BNBUSDT",1756166486077,10.9,838.5,838.49,11.22]
["binance-futures","BNBUSDT",1756166486103,11.09,838.5,838.49,17.34]
["binance-futures","BNBUSDT",1756166486231,20.95,838.42,838.41,20.95]
["binance-futures","BNBUSDT",1756166486283,19.1,838.42,838.41,20.97]
["binance-futures","BNBUSDT",1756166486328,16.03,838.42,838.41,21.3]
["binance-futures","BNBUSDT",1756166486383,14.04,838.42,838.41,11.52]
["binance-futures","BNBUSDT",1756166486433,14.06,838.42,838.41,17.64]
["binance-futures","BNBUSDT",1756166486482,14.09,838.42,838.41,11.52]
["binance-futures","BNBUSDT",1756166486677,14.09,838.42,838.41,11.55]
["binance-futures","BNBUSDT",1756166487042,15.45,838.42,838.41,11.57]
["binance-futures","BNBUSDT",1756166487154,15.47,838.42,838.41,11.57]
["binance-futures","BNBUSDT",1756166487368,11.12,838.42,838.41,14.88]
["binance-futures","BNBUSDT",1756166487417,7.57,838.42,838.41,14.9]
["binance-futures","BNBUSDT",1756166487473,10.88,838.42,838.41,14.9]
["binance-futures","BNBUSDT",1756166487636,12.33,838.42,838.41,12.16]
["binance-futures","BNBUSDT",1756166487792,12.37,838.42,838.41,12.16]
["binance-futures","BNBUSDT",1756166488074,2.12,838.42,838.41,21.35]
["binance-futures","BNBUSDT",1756166488125,1.57,838.42,838.41,21.36]
["binance-futures","BNBUSDT",1756166488180,0.02,838.49,838.48,19.11]
["binance-futures","BNBUSDT",1756166488230,0.02,838.49,838.48,59.09]
["binance-futures","BNBUSDT",1756166488280,0.01,838.55,838.54,48.49]
["binance-futures","BNBUSDT",1756166488335,120.79,838.56,838.55,24.49]
["binance-futures","BNBUSDT",1756166488492,120.79,838.56,838.55,10.05]
["binance-futures","BNBUSDT",1756166488528,120.79,838.56,838.55,10.74]
["binance-futures","BNBUSDT",1756166488595,120.79,838.56,838.55,10.17]
["binance-futures","BNBUSDT",1756166488646,120.81,838.56,838.55,16.31]
["binance-futures","BNBUSDT",1756166488809,120.81,838.56,838.55,16.19]
["binance-futures","BNBUSDT",1756166488908,124.27,838.56,838.55,9.75]
["binance-futures","BNBUSDT",1756166489015,124.27,838.56,838.55,9.77]
["binance-futures","BNBUSDT",1756166489128,124.29,838.56,838.55,15.86]
["binance-futures","BNBUSDT",1756166489172,124.29,838.56,838.55,9.7]
["binance-futures","BNBUSDT",1756166489267,124.3,838.56,838.55,9.7]
["binance-futures","BNBUSDT",1756166489345,123.71,838.56,838.55,15.8]
["binance-futures","BNBUSDT",1756166489401,123.71,838.56,838.55,15.68]
["binance-futures","BNBUSDT",1756166489515,123.72,838.56,838.55,15.66]
["binance-futures","BNBUSDT",1756166489737,123.87,838.56,838.55,23.68]
["binance-futures","BNBUSDT",1756166489787,120.36,838.56,838.55,20.35]
["binance-futures","BNBUSDT",1756166489845,120.36,838.56,838.55,14.21]
["binance-futures","BNBUSDT",1756166489894,123.31,838.56,838.55,14.21]
["binance-futures","BNBUSDT",1756166489949,18.8,838.56,838.55,11.82]
["binance-futures","BNBUSDT",1756166489981,15.83,838.56,838.55,14.42]
["binance-futures","BNBUSDT",1756166490103,13.63,838.56,838.55,7.96]
["binance-futures","BNBUSDT",1756166490153,14.72,838.56,838.55,17.16]
["binance-futures","BNBUSDT",1756166490261,13.65,838.56,838.55,11.24]
["binance-futures","BNBUSDT",1756166490309,13.63,838.56,838.55,12.22]
["binance-futures","BNBUSDT",1756166490372,13.65,838.56,838.55,9.54]
["binance-futures","BNBUSDT",1756166490475,36.58,838.5,838.49,5.97]
["binance-futures","BNBUSDT",1756166490530,35.21,838.5,838.49,5.97]
["binance-futures","BNBUSDT",1756166490572,35.22,838.5,838.49,6.0]
["binance-futures","BNBUSDT",1756166490972,36.7,838.5,838.49,6.02]
["binance-futures","BNBUSDT",1756166491028,36.7,838.5,838.49,0.52]
["binance-futures","BNBUSDT",1756166491266,36.7,838.5,838.49,0.54]
["binance-futures","BNBUSDT",1756166491310,36.47,838.5,838.49,6.64]
["binance-futures","BNBUSDT",1756166491370,36.47,838.5,838.49,6.91]
["binance-futures","BNBUSDT",1756166491421,36.47,838.5,838.49,0.79]
["binance-futures","BNBUSDT",1756166491509,36.47,838.5,838.49,1.0]
["binance-futures","BNBUSDT",1756166491610,36.46,838.5,838.49,1.75]
["binance-futures","BNBUSDT",1756166491662,36.61,838.5,838.49,7.85]
["binance-futures","BNBUSDT",1756166491709,36.61,838.5,838.49,1.75]
["binance-futures","BNBUSDT",1756166491746,36.46,838.5,838.49,1.75]
["binance-futures","BNBUSDT",1756166491872,36.46,838.5,838.49,1.63]
["binance-futures","BNBUSDT",1756166491926,36.4,838.5,838.49,1.63]
["binance-futures","BNBUSDT",1756166492090,36.56,838.5,838.49,1.64]
["binance-futures","BNBUSDT",1756166492151,36.58,838.5,838.49,2.72]
["binance-futures","BNBUSDT",1756166492201,5.74,838.5,838.49,35.73]
["binance-futures","BNBUSDT",1756166492251,5.59,838.5,838.49,35.73]
["binance-futures","BNBUSDT",1756166492305,5.59,838.5,838.49,35.71]
["binance-futures","BNBUSDT",1756166492346,5.59,838.5,838.49,35.69]
["binance-futures","BNBUSDT",1756166492409,5.59,838.5,838.49,30.89]
["binance-futures","BNBUSDT",1756166492438,11.71,838.5,838.49,30.89]
["binance-futures","BNBUSDT",1756166492520,15.04,838.5,838.49,20.82]
["binance-futures","BNBUSDT",1756166492633,15.31,838.5,838.49,17.47]
["binance-futures","BNBUSDT",1756166492722,138.68,838.5,838.49,3.22]
["binance-futures","BNBUSDT",1756166492909,37.83,838.45,838.44,0.8]
["binance-futures","BNBUSDT",1756166492955,31.96,838.45,838.44,0.8]
["binance-futures","BNBUSDT",1756166493072,33.26,838.45,838.44,0.8]
["binance-futures","BNBUSDT",1756166493121,33.36,838.45,838.44,0.66]
["binance-futures","BNBUSDT",1756166493145,33.42,838.45,838.44,0.66]
["binance-futures","BNBUSDT",1756166493228,7.8,838.41,838.4,0.03]
["binance-futures","BNBUSDT",1756166493279,42.64,838.41,838.4,0.01]
["binance-futures","BNBUSDT",1756166493328,25.23,838.41,838.4,4.03]
["binance-futures","BNBUSDT",1756166493381,25.3,838.41,838.4,4.03]
["binance-futures","BNBUSDT",1756166493412,25.27,838.41,838.4,4.03]
["binance-futures","BNBUSDT",1756166493486,25.27,838.41,838.4,4.28]
["binance-futures","BNBUSDT",1756166493594,22.11,838.41,838.4,4.3]
["binance-futures","BNBUSDT",1756166493638,22.06,838.41,838.4,4.3]
["binance-futures","BNBUSDT",1756166493693,22.07,838.41,838.4,4.3]
["binance-futures","BNBUSDT",1756166493743,18.67,838.41,838.4,12.21]
["binance-futures","BNBUSDT",1756166493801,7.5,838.41,838.4,15.25]
["binance-futures","BNBUSDT",1756166493951,10.83,838.41,838.4,11.92]
["binance-futures","BNBUSDT",1756166494013,12.11,838.41,838.4,12.21]
["binance-futures","BNBUSDT",1756166494083,12.1,838.41,838.4,7.63]
["binance-futures","BNBUSDT",1756166494116,15.22,838.41,838.4,7.63]
["binance-futures","BNBUSDT",1756166494214,15.26,838.41,838.4,15.48]
["binance-futures","BNBUSDT",1756166494268,8.77,838.41,838.4,19.89]
["binance-futures","BNBUSDT",1756166494370,8.77,838.41,838.4,20.76]
["binance-futures","BNBUSDT",1756166494509,8.77,838.41,838.4,21.23]
["binance-futures","BNBUSDT",1756166494572,8.77,838.41,838.4,25.19]
["binance-futures","BNBUSDT",1756166494651,3.75,838.41,838.4,21.92]
["binance-futures","BNBUSDT",1756166494700,2.17,838.41,838.4,20.88]
["binance-futures","BNBUSDT",1756166494750,7.6,838.41,838.4,20.86]
["binance-futures","BNBUSDT",1756166494801,7.6,838.41,838.4,16.43]
["binance-futures","BNBUSDT",1756166494852,1.48,838.41,838.4,19.71]
["binance-futures","BNBUSDT",1756166494912,2.13,838.41,838.4,19.71]
["binance-futures","BNBUSDT",1756166494965,2.17,838.41,838.4,20.2]
["binance-futures","BNBUSDT",1756166495012,14.22,838.41,838.4,12.36]
["binance-futures","BNBUSDT",1756166495067,12.66,838.41,838.4,12.36]
["binance-futures","BNBUSDT",1756166495174,12.67,838.41,838.4,12.36]
["binance-futures","BNBUSDT",1756166495203,12.67,838.41,838.4,12.39]
["binance-futures","BNBUSDT",1756166495278,14.2,838.41,838.4,12.39]
["binance-futures","BNBUSDT",1756166495332,14.55,838.41,838.4,5.1]
["binance-futures","BNBUSDT",1756166495590,12.62,838.41,838.4,6.88]
["binance-futures","BNBUSDT",1756166495638,6.47,838.41,838.4,20.64]
["binance-futures","BNBUSDT",1756166495747,6.47,838.41,838.4,20.08]
["binance-futures","BNBUSDT",1756166495842,9.76,838.41,838.4,20.06]
["binance-futures","BNBUSDT",1756166495900,6.47,838.41,838.4,20.04]
["binance-futures","BNBUSDT",1756166496017,15.29,838.41,838.4,9.92]
["binance-futures","BNBUSDT",1756166496054,15.25,838.41,838.4,5.96]
["binance-futures","BNBUSDT",1756166496098,15.29,838.41,838.4,5.96]
["binance-futures","BNBUSDT",1756166496170,15.29,838.41,838.4,5.04]
["binance-futures","BNBUSDT",1756166496343,15.33,838.41,838.4,5.04]
["binance-futures","BNBUSDT",1756166496435,15.33,838.41,838.4,4.8]
["binance-futures","BNBUSDT",1756166496508,15.33,838.41,838.4,4.45]
["binance-futures","BNBUSDT",1756166496594,15.33,838.41,838.4,8.81]
["binance-futures","BNBUSDT",1756166496648,0.42,838.41,838.4,22.62]
["binance-futures","BNBUSDT",1756166496701,0.45,838.41,838.4,22.2]
["binance-futures","BNBUSDT",1756166496799,0.45,838.41,838.4,22.02]
["binance-futures","BNBUSDT",1756166496854,9.86,838.41,838.4,21.9]
["binance-futures","BNBUSDT",1756166496896,13.16,838.41,838.4,12.17]
["binance-futures","BNBUSDT",1756166496946,13.16,838.41,838.4,11.98]
["binance-futures","BNBUSDT",1756166497004,13.2,838.41,838.4,12.55]
["binance-futures","BNBUSDT",1756166497072,13.2,838.41,838.4,11.46]
["binance-futures","BNBUSDT",1756166497109,13.24,838.41,838.4,11.25]
["binance-futures","BNBUSDT",1756166497176,13.22,838.41,838.4,11.15]
["binance-futures","BNBUSDT",1756166497290,13.67,838.41,838.4,11.15]
["binance-futures","BNBUSDT",1756166497388,13.71,838.41,838.4,3.99]
["binance-futures","BNBUSDT",1756166497489,13.97,838.41,838.4,4.48]
["binance-futures","BNBUSDT",1756166497536,13.97,838.41,838.4,1.87]
["binance-futures","BNBUSDT",1756166497660,13.97,838.41,838.4,2.19]
["binance-futures","BNBUSDT",1756166497716,13.74,838.41,838.4,4.37]
["binance-futures","BNBUSDT",1756166497737,15.17,838.41,838.4,2.34]
["binance-futures","BNBUSDT",1756166497807,15.13,838.41,838.4,2.33]
["binance-futures","BNBUSDT",1756166497907,15.13,838.41,838.4,1.17]
["binance-futures","BNBUSDT",1756166497974,138.34,838.41,838.4,1.17]
["binance-futures","BNBUSDT",1756166498016,138.29,838.41,838.4,1.17]
["binance-futures","BNBUSDT",1756166498129,138.21,838.41,838.4,5.02]
["binance-futures","BNBUSDT",1756166498180,138.25,838.41,838.4,4.8]
["binance-futures","BNBUSDT",1756166498280,126.29,838.41,838.4,19.2]
["binance-futures","BNBUSDT",1756166498330,126.39,838.41,838.4,19.2]
["binance-futures","BNBUSDT",1756166498383,126.49,838.41,838.4,19.97]
["binance-futures","BNBUSDT",1756166498434,125.91,838.41,838.4,19.97]
["binance-futures","BNBUSDT",1756166498529,125.9,838.41,838.4,19.97]
["binance-futures","BNBUSDT",1756166498695,125.9,838.41,838.4,20.95]
["binance-futures","BNBUSDT",1756166498803,125.88,838.41,838.4,19.94]
["binance-futures","BNBUSDT",1756166498907,125.88,838.41,838.4,19.96]
["binance-futures","BNBUSDT",1756166499067,125.89,838.41,838.4,20.53]
["binance-futures","BNBUSDT",1756166499140,125.89,838.41,838.4,20.56]
["binance-futures","BNBUSDT",1756166499221,125.94,838.41,838.4,20.52]
["binance-futures","BNBUSDT",1756166499253,125.9,838.41,838.4,20.52]
["binance-futures","BNBUSDT",1756166499324,125.9,838.41,838.4,20.4]
["binance-futures","BNBUSDT",1756166499388,125.65,838.41,838.4,20.56]
["binance-futures","BNBUSDT",1756166499502,125.65,838.41,838.4,14.26]
["binance-futures","BNBUSDT",1756166499723,125.65,838.41,838.4,14.28]
["binance-futures","BNBUSDT",1756166499840,125.65,838.41,838.4,14.19]
["binance-futures","BNBUSDT",1756166499963,2.99,838.41,838.4,23.04]
["binance-futures","BNBUSDT",1756166500025,2.3,838.41,838.4,23.14]
["binance-futures","BNBUSDT",1756166500073,0.42,838.45,838.44,44.76]
["binance-futures","BNBUSDT",1756166500127,0.01,838.53,838.51,3.34]
["binance-futures","BNBUSDT",1756166500179,3.83,838.57,838.56,35.6]
["binance-futures","BNBUSDT",1756166500231,27.8,838.58,838.57,22.57]
["binance-futures","BNBUSDT",1756166500281,27.8,838.58,838.57,20.26]
["binance-futures","BNBUSDT",1756166500332,27.8,838.58,838.57,19.98]
["binance-futures","BNBUSDT",1756166500386,27.82,838.58,838.57,20.76]
["binance-futures","BNBUSDT",1756166500431,30.09,838.58,838.57,18.51]
["binance-futures","BNBUSDT",1756166500490,30.09,838.58,838.57,1.37]
["binance-futures","BNBUSDT",1756166500542,30.11,838.58,838.57,1.7]
["binance-futures","BNBUSDT",1756166500592,30.11,838.58,838.57,1.69]
["binance-futures","BNBUSDT",1756166500699,30.11,838.58,838.57,1.66]
["binance-futures","BNBUSDT",1756166500748,31.81,838.58,838.57,1.66]
["binance-futures","BNBUSDT",1756166500799,31.81,838.58,838.57,1.53]
["binance-futures","BNBUSDT",1756166500911,14.79,838.45,838.44,11.62]
["binance-futures","BNBUSDT",1756166501013,8.69,838.33,838.32,23.5]
["binance-futures","BNBUSDT",1756166501116,7.63,838.4,838.39,22.21]
["binance-futures","BNBUSDT",1756166501214,17.79,838.4,838.39,22.15]
["binance-futures","BNBUSDT",1756166501269,17.84,838.4,838.39,22.15]
["binance-futures","BNBUSDT",1756166501323,7.7,838.4,838.39,22.15]
["binance-futures","BNBUSDT",1756166501428,10.0,838.4,838.39,22.17]
["binance-futures","BNBUSDT",1756166501481,10.0,838.4,838.39,22.16]
["binance-futures","BNBUSDT",1756166501625,11.64,838.4,838.39,22.16]
["binance-futures","BNBUSDT",1756166501687,4.04,838.4,838.39,21.62]
["binance-futures","BNBUSDT",1756166501850,0.06,838.5,838.48,3.63]
["binance-futures","BNBUSDT",1756166501899,3.02,838.49,838.48,30.65]
["binance-futures","BNBUSDT",1756166501952,1.27,838.51,838.5,28.72]
["binance-futures","BNBUSDT",1756166502002,7.24,838.51,838.5,28.74]
["binance-futures","BNBUSDT",1756166502050,7.24,838.51,838.5,28.02]
["binance-futures","BNBUSDT",1756166502216,7.24,838.51,838.5,20.44]
["binance-futures","BNBUSDT",1756166502263,1.94,838.51,838.5,21.04]
["binance-futures","BNBUSDT",1756166502419,18.47,838.51,838.5,17.48]
["binance-futures","BNBUSDT",1756166502471,18.49,838.51,838.5,17.48]
["binance-futures","BNBUSDT",1756166502695,9.06,838.51,838.5,17.48]
["binance-futures","BNBUSDT",1756166502765,121.76,838.51,838.5,11.45]
["binance-futures","BNBUSDT",1756166502815,121.78,838.51,838.5,18.57]
["binance-futures","BNBUSDT",1756166502863,121.09,838.51,838.5,26.32]
["binance-futures","BNBUSDT",1756166502978,121.09,838.51,838.5,18.57]
["binance-futures","BNBUSDT",1756166503112,0.23,838.52,838.51,14.7]
["binance-futures","BNBUSDT",1756166503163,27.94,838.58,838.57,23.62]
["binance-futures","BNBUSDT",1756166503216,27.64,838.58,838.57,20.79]
["binance-futures","BNBUSDT",1756166503266,27.64,838.58,838.57,20.8]
["binance-futures","BNBUSDT",1756166503318,27.64,838.58,838.57,20.77]
["binance-futures","BNBUSDT",1756166503372,27.64,838.58,838.57,7.64]
["binance-futures","BNBUSDT",1756166503413,29.07,838.58,838.57,8.23]
["binance-futures","BNBUSDT",1756166503466,29.09,838.58,838.57,4.62]
["binance-futures","BNBUSDT",1756166503532,29.09,838.58,838.57,4.93]
["binance-futures","BNBUSDT",1756166503583,22.03,838.51,838.5,19.0]
["binance-futures","BNBUSDT",1756166503633,15.91,838.51,838.5,19.0]
["binance-futures","BNBUSDT",1756166503672,15.91,838.51,838.5,18.7]
["binance-futures","BNBUSDT",1756166503734,7.64,838.51,838.5,18.7]
["binance-futures","BNBUSDT",1756166503788,7.64,838.51,838.5,17.48]
["binance-futures","BNBUSDT",1756166503840,7.61,838.53,838.52,5.44]
["binance-futures","BNBUSDT",1756166503896,29.04,838.58,838.57,20.22]
["binance-futures","BNBUSDT",1756166503947,29.04,838.58,838.57,20.25]
["binance-futures","BNBUSDT",1756166504052,29.04,838.58,838.57,0.05]
["binance-futures","BNBUSDT",1756166504095,11.05,838.54,838.53,16.78]
["binance-futures","BNBUSDT",1756166504151,23.27,838.54,838.53,7.29]
["binance-futures","BNBUSDT",1756166504208,23.27,838.54,838.53,7.12]
["binance-futures","BNBUSDT",1756166504316,7.66,838.54,838.53,16.72]
["binance-futures","BNBUSDT",1756166504357,7.61,838.54,838.53,16.72]
["binance-futures","BNBUSDT",1756166504413,7.63,838.54,838.53,16.96]
["binance-futures","BNBUSDT",1756166504462,7.63,838.54,838.53,15.69]
["binance-futures","BNBUSDT",1756166504517,7.63,838.54,838.53,16.19]
["binance-futures","BNBUSDT",1756166504557,8.75,838.54,838.53,16.21]
["binance-futures","BNBUSDT",1756166504701,145.52,838.54,838.53,16.21]
["binance-futures","BNBUSDT",1756166504946,145.52,838.54,838.53,16.78]
["binance-futures","BNBUSDT",1756166505060,145.52,838.54,838.53,3.49]
["binance-futures","BNBUSDT",1756166505175,145.52,838.54,838.53,6.8]
["binance-futures","BNBUSDT",1756166505223,145.52,838.54,838.53,6.79]
["binance-futures","BNBUSDT",1756166505347,145.52,838.54,838.53,6.63]
["binance-futures","BNBUSDT",1756166505427,145.52,838.54,838.53,6.66]
["binance-futures","BNBUSDT",1756166505714,2.24,838.54,838.53,23.82]
["binance-futures","BNBUSDT",1756166505772,1.55,838.54,838.53,23.82]
["binance-futures","BNBUSDT",1756166505931,1.55,838.54,838.53,24.7]
["binance-futures","BNBUSDT",1756166505980,2.25,838.54,838.53,23.78]
["binance-futures","BNBUSDT",1756166506091,27.61,838.58,838.57,22.85]
["binance-futures","BNBUSDT",1756166506141,27.61,838.58,838.57,34.4]
["binance-futures","BNBUSDT",1756166506192,27.58,838.58,838.57,35.4]
["binance-futures","BNBUSDT",1756166506246,27.62,838.58,838.57,35.4]
["binance-futures","BNBUSDT",1756166506294,27.62,838.58,838.57,35.45]
["binance-futures","BNBUSDT",1756166506346,0.24,838.6,838.59,44.95]
["binance-futures","BNBUSDT",1756166506451,0.26,838.6,838.59,45.31]
["binance-futures","BNBUSDT",1756166506504,0.27,838.62,838.61,45.97]
["binance-futures","BNBUSDT",1756166506554,0.29,838.62,838.61,46.18]
["binance-futures","BNBUSDT",1756166506608,3.19,838.64,838.63,30.12]
["binance-futures","BNBUSDT",1756166506657,23.57,838.64,838.63,4.56]
["binance-futures","BNBUSDT",1756166506710,5.18,838.64,838.63,15.32]
["binance-futures","BNBUSDT",1756166506785,5.18,838.64,838.63,15.35]
["binance-futures","BNBUSDT",1756166506834,5.18,838.64,838.63,15.44]
["binance-futures","BNBUSDT",1756166506941,18.72,838.64,838.63,5.02]
["binance-futures","BNBUSDT",1756166506997,8.58,838.64,838.63,14.37]
["binance-futures","BNBUSDT",1756166507039,5.14,838.64,838.63,15.35]
["binance-futures","BNBUSDT",1756166507153,9.16,838.64,838.63,15.35]
["binance-futures","BNBUSDT",1756166507212,23.2,838.64,838.63,5.02]
["binance-futures","BNBUSDT",1756166507265,23.2,838.64,838.63,5.05]
["binance-futures","BNBUSDT",1756166507384,23.2,838.64,838.63,14.38]
["binance-futures","BNBUSDT",1756166507432,20.01,838.64,838.63,4.71]
["binance-futures","BNBUSDT",1756166507581,20.37,838.64,838.63,4.72]
["binance-futures","BNBUSDT",1756166507738,20.67,838.64,838.63,4.72]
["binance-futures","BNBUSDT",1756166507955,142.74,838.64,838.63,0.77]
["binance-futures","BNBUSDT",1756166508056,142.61,838.64,838.63,0.77]
["binance-futures","BNBUSDT",1756166508166,137.25,838.64,838.63,17.36]
["binance-futures","BNBUSDT",1756166508224,137.25,838.64,838.63,9.55]
["binance-futures","BNBUSDT",1756166508276,137.22,838.64,838.63,9.57]
["binance-futures","BNBUSDT",1756166508319,137.22,838.64,838.63,6.18]
["binance-futures","BNBUSDT",1756166508360,136.87,838.64,838.63,6.18]
["binance-futures","BNBUSDT",1756166508439,136.3,838.64,838.63,6.18]
["binance-futures","BNBUSDT",1756166508492,136.44,838.64,838.63,6.18]
["binance-futures","BNBUSDT",1756166508528,136.44,838.64,838.63,18.56]
["binance-futures","BNBUSDT",1756166508642,133.28,838.64,838.63,18.58]
["binance-futures","BNBUSDT",1756166508738,133.28,838.64,838.63,6.13]
["binance-futures","BNBUSDT",1756166508943,23.32,838.64,838.63,13.81]
["binance-futures","BNBUSDT",1756166508995,23.32,838.64,838.63,13.69]
["binance-futures","BNBUSDT",1756166509036,23.07,838.64,838.63,14.05]
["binance-futures","BNBUSDT",1756166509160,24.48,838.64,838.63,14.07]
["binance-futures","BNBUSDT",1756166509214,24.5,838.64,838.63,18.53]
["binance-futures","BNBUSDT",1756166509297,24.49,838.64,838.63,14.08]
["binance-futures","BNBUSDT",1756166509392,24.48,838.64,838.63,14.08]
["binance-futures","BNBUSDT",1756166509455,24.34,838.64,838.63,14.08]
["binance-futures","BNBUSDT",1756166509508,8.82,838.64,838.63,18.94]
["binance-futures","BNBUSDT",1756166509559,2.2,838.64,838.63,18.92]
["binance-futures","BNBUSDT",1756166509587,2.2,838.64,838.63,19.04]
["binance-futures","BNBUSDT",1756166509700,2.46,838.64,838.63,19.06]
["binance-futures","BNBUSDT",1756166509870,3.16,838.64,838.63,18.55]
["binance-futures","BNBUSDT",1756166509978,4.43,838.68,838.67,32.9]
["binance-futures","BNBUSDT",1756166510033,4.44,838.68,838.67,32.96]
["binance-futures","BNBUSDT",1756166510139,0.34,838.71,838.7,37.9]
["binance-futures","BNBUSDT",1756166510188,0.34,838.71,838.7,37.83]
["binance-futures","BNBUSDT",1756166510235,0.36,838.71,838.7,38.05]
["binance-futures","BNBUSDT",1756166510346,0.36,838.71,838.7,38.12]
["binance-futures","BNBUSDT",1756166510455,0.38,838.71,838.7,38.06]
["binance-futures","BNBUSDT",1756166510510,1.83,838.71,838.7,39.02]
["binance-futures","BNBUSDT",1756166510559,1.83,838.71,838.7,38.02]
["binance-futures","BNBUSDT",1756166510811,1.81,838.71,838.7,44.5]
["binance-futures","BNBUSDT",1756166510861,1.83,838.71,838.7,44.74]
["binance-futures","BNBUSDT",1756166510912,0.02,838.71,838.7,44.45]
["binance-futures","BNBUSDT",1756166510979,0.02,838.71,838.7,43.86]
["binance-futures","BNBUSDT",1756166511035,0.02,838.71,838.7,44.51]
["binance-futures","BNBUSDT",1756166511181,0.02,838.71,838.7,44.45]
["binance-futures","BNBUSDT",1756166511251,0.71,838.71,838.7,22.51]
["binance-futures","BNBUSDT",1756166511350,0.02,838.71,838.7,22.36]
["binance-futures","BNBUSDT",1756166511497,0.02,838.71,838.7,22.91]
["binance-futures","BNBUSDT",1756166511558,0.02,838.71,838.7,23.01]
["binance-futures","BNBUSDT",1756166511665,0.02,838.71,838.7,22.98]
["binance-futures","BNBUSDT",1756166511740,0.69,838.71,838.7,22.92]
["binance-futures","BNBUSDT",1756166511846,0.7,838.74,838.73,29.73]
["binance-futures","BNBUSDT",1756166511952,0.69,838.74,838.73,29.73]
["binance-futures","BNBUSDT",1756166512007,0.7,838.74,838.73,30.27]
["binance-futures","BNBUSDT",1756166512056,0.7,838.74,838.73,21.38]
["binance-futures","BNBUSDT",1756166512113,6.13,838.74,838.73,20.49]
["binance-futures","BNBUSDT",1756166512154,0.69,838.74,838.73,20.37]
["binance-futures","BNBUSDT",1756166512216,121.02,838.74,838.73,27.3]
["binance-futures","BNBUSDT",1756166512268,121.02,838.74,838.73,12.25]
["binance-futures","BNBUSDT",1756166512319,121.02,838.74,838.73,4.69]
["binance-futures","BNBUSDT",1756166512370,41.42,838.71,838.7,1.07]
["binance-futures","BNBUSDT",1756166512419,38.78,838.68,838.67,10.95]
["binance-futures","BNBUSDT",1756166512518,35.55,838.68,838.67,17.71]
["binance-futures","BNBUSDT",1756166512568,35.55,838.68,838.67,10.86]
["binance-futures","BNBUSDT",1756166512623,35.55,838.68,838.67,7.53]
["binance-futures","BNBUSDT",1756166512704,34.22,838.68,838.67,7.53]
["binance-futures","BNBUSDT",1756166513137,28.48,838.68,838.67,15.19]
["binance-futures","BNBUSDT",1756166513208,18.57,838.68,838.67,15.25]
["binance-futures","BNBUSDT",1756166513266,18.57,838.68,838.67,15.19]
["binance-futures","BNBUSDT",1756166513371,18.57,838.68,838.67,15.23]
["binance-futures","BNBUSDT",1756166513498,18.57,838.68,838.67,17.86]
["binance-futures","BNBUSDT",1756166513538,19.98,838.68,838.67,17.94]
["binance-futures","BNBUSDT",1756166513653,20.0,838.68,838.67,15.11]
["binance-futures","BNBUSDT",1756166513743,20.0,838.68,838.67,15.1]
["binance-futures","BNBUSDT",1756166513829,15.98,838.68,838.67,17.98]
["binance-futures","BNBUSDT",1756166513875,8.35,838.68,838.67,17.94]
["binance-futures","BNBUSDT",1756166513924,18.06,838.68,838.67,15.04]
["binance-futures","BNBUSDT",1756166514002,18.06,838.68,838.67,11.83]
["binance-futures","BNBUSDT",1756166514220,18.07,838.68,838.67,18.09]
["binance-futures","BNBUSDT",1756166514273,1.7,838.68,838.67,15.11]
["binance-futures","BNBUSDT",1756166514317,12.96,838.68,838.67,15.16]
["binance-futures","BNBUSDT",1756166514374,18.07,838.68,838.67,10.18]
["binance-futures","BNBUSDT",1756166514516,17.99,838.68,838.67,13.49]
["binance-futures","BNBUSDT",1756166514571,18.06,838.68,838.67,13.49]
["binance-futures","BNBUSDT",1756166514640,17.89,838.68,838.67,15.09]
["binance-futures","BNBUSDT",1756166514675,17.82,838.68,838.67,15.09]
["binance-futures","BNBUSDT",1756166514743,17.82,838.68,838.67,11.76]
["binance-futures","BNBUSDT",1756166514820,16.49,838.68,838.67,11.76]
["binance-futures","BNBUSDT",1756166514880,17.9,838.68,838.67,11.82]
["binance-futures","BNBUSDT",1756166514946,17.9,838.68,838.67,11.77]
["binance-futures","BNBUSDT",1756166514997,17.87,838.68,838.67,11.77]
["binance-futures","BNBUSDT",1756166515142,17.89,838.68,838.67,11.86]
["binance-futures","BNBUSDT",1756166515218,15.1,838.68,838.67,15.18]
["binance-futures","BNBUSDT",1756166515265,15.31,838.68,838.67,15.11]
["binance-futures","BNBUSDT",1756166515348,15.31,838.68,838.67,15.15]
["binance-futures","BNBUSDT",1756166515444,15.31,838.68,838.67,14.94]
["binance-futures","BNBUSDT",1756166515487,15.31,838.68,838.67,13.06]
["binance-futures","BNBUSDT",1756166515514,15.31,838.68,838.67,13.14]
["binance-futures","BNBUSDT",1756166515672,15.31,838.68,838.67,7.69]
["binance-futures","BNBUSDT",1756166515703,15.31,838.68,838.67,7.55]
["binance-futures","BNBUSDT",1756166515775,36.42,838.66,838.65,0.47]
["binance-futures","BNBUSDT",1756166515826,14.45,838.64,838.63,3.52]
["binance-futures","BNBUSDT",1756166515877,16.64,838.54,838.53,1.56]
["binance-futures","BNBUSDT",1756166515923,25.69,838.54,838.53,1.42]
["binance-futures","BNBUSDT",1756166515978,29.48,838.51,838.5,3.0]
["binance-futures","BNBUSDT",1756166516029,34.8,838.47,838.46,3.36]
["binance-futures","BNBUSDT",1756166516080,29.47,838.47,838.46,2.25]
["binance-futures","BNBUSDT",1756166516135,29.47,838.47,838.46,1.91]
["binance-futures","BNBUSDT",1756166516239,29.73,838.35,838.29,0.2]
["binance-futures","BNBUSDT",1756166516293,29.73,838.35,838.34,7.97]
["binance-futures","BNBUSDT",1756166516345,0.03,838.4,838.39,15.21]
["binance-futures","BNBUSDT",1756166516393,13.0,838.4,838.39,12.75]
["binance-futures","BNBUSDT",1756166516441,15.22,838.4,838.39,12.69]
["binance-futures","BNBUSDT",1756166516544,15.22,838.4,838.39,8.87]
["binance-futures","BNBUSDT",1756166516653,6.27,838.4,838.39,17.74]
["binance-futures","BNBUSDT",1756166516704,12.38,838.4,838.39,17.76]
["binance-futures","BNBUSDT",1756166516762,13.81,838.4,838.39,17.76]
["binance-futures","BNBUSDT",1756166516808,7.69,838.4,838.39,18.41]
["binance-futures","BNBUSDT",1756166516868,13.81,838.4,838.39,18.41]
["binance-futures","BNBUSDT",1756166516890,7.67,838.4,838.39,18.41]
["binance-futures","BNBUSDT",1756166516976,23.95,838.5,838.49,9.85]
["binance-futures","BNBUSDT",1756166517025,23.95,838.5,838.49,8.79]
["binance-futures","BNBUSDT",1756166517073,23.95,838.5,838.49,6.57]
["binance-futures","BNBUSDT",1756166517132,23.95,838.5,838.49,4.72]
["binance-futures","BNBUSDT",1756166517232,23.95,838.5,838.49,4.62]
["binance-futures","BNBUSDT",1756166517343,23.97,838.5,838.49,4.83]
["binance-futures","BNBUSDT",1756166517378,23.97,838.5,838.49,0.61]
["binance-futures","BNBUSDT",1756166517549,24.35,838.5,838.49,0.61]
["binance-futures","BNBUSDT",1756166517650,24.35,838.5,838.49,0.6]
["binance-futures","BNBUSDT",1756166517711,24.21,838.5,838.49,0.6]
["binance-futures","BNBUSDT",1756166517809,24.21,838.5,838.49,7.74]
["binance-futures","BNBUSDT",1756166517869,24.21,838.5,838.49,7.11]
["binance-futures","BNBUSDT",1756166517922,24.21,838.5,838.49,6.94]
["binance-futures","BNBUSDT",1756166517972,24.21,838.5,838.49,6.7]
["binance-futures","BNBUSDT",1756166518014,24.22,838.5,838.49,0.09]
["binance-futures","BNBUSDT",1756166518078,24.22,838.5,838.49,0.11]
["binance-futures","BNBUSDT",1756166518140,24.21,838.5,838.49,0.11]
["binance-futures","BNBUSDT",1756166518189,17.34,838.46,838.45,17.49]
["binance-futures","BNBUSDT",1756166518243,8.81,838.46,838.45,15.99]
["binance-futures","BNBUSDT",1756166518279,8.82,838.46,838.45,15.99]
["binance-futures","BNBUSDT",1756166518346,8.82,838.46,838.45,17.7]
["binance-futures","BNBUSDT",1756166518383,8.82,838.46,838.45,16.82]
["binance-futures","BNBUSDT",1756166518451,8.82,838.46,838.45,17.47]
["binance-futures","BNBUSDT",1756166518508,8.84,838.46,838.45,17.81]
["binance-futures","BNBUSDT",1756166518556,8.84,838.46,838.45,10.56]
["binance-futures","BNBUSDT",1756166518612,8.84,838.46,838.45,13.91]
["binance-futures","BNBUSDT",1756166518717,8.84,838.46,838.45,13.72]
["binance-futures","BNBUSDT",1756166518780,8.84,838.46,838.45,13.76]
["binance-futures","BNBUSDT",1756166518886,15.23,838.46,838.45,5.92]
["binance-futures","BNBUSDT",1756166518918,15.23,838.46,838.45,6.1]
["binance-futures","BNBUSDT",1756166519152,15.23,838.46,838.45,6.07]
["binance-futures","BNBUSDT",1756166519247,15.23,838.46,838.45,6.06]
["binance-futures","BNBUSDT",1756166519394,15.23,838.46,838.45,6.09]
["binance-futures","BNBUSDT",1756166519523,15.21,838.46,838.45,6.73]
["binance-futures","BNBUSDT",1756166519599,11.9,838.46,838.45,15.38]
["binance-futures","BNBUSDT",1756166519634,11.9,838.46,838.45,16.38]
["binance-futures","BNBUSDT",1756166519700,8.84,838.46,838.45,17.56]
["binance-futures","BNBUSDT",1756166519749,15.22,838.46,838.45,10.37]
["binance-futures","BNBUSDT",1756166519871,15.22,838.46,838.45,7.06]
["binance-futures","BNBUSDT",1756166519972,15.22,838.46,838.45,6.22]
["binance-futures","BNBUSDT",1756166520130,15.22,838.46,838.45,9.58]
["binance-futures","BNBUSDT",1756166520180,0.43,838.49,838.48,6.33]
["binance-futures","BNBUSDT",1756166520232,2.37,838.51,838.5,8.96]
["binance-futures","BNBUSDT",1756166520284,380.58,838.56,838.55,4.66]
["binance-futures","BNBUSDT",1756166520333,380.58,838.56,838.55,19.98]
["binance-futures","BNBUSDT",1756166520388,380.68,838.56,838.55,52.78]
["binance-futures","BNBUSDT",1756166520437,380.71,838.56,838.55,40.57]
["binance-futures","BNBUSDT",1756166520492,380.84,838.56,838.55,38.71]
["binance-futures","BNBUSDT",1756166520599,380.84,838.56,838.55,41.02]
["binance-futures","BNBUSDT",1756166520757,380.84,838.56,838.55,40.46]
["binance-futures","BNBUSDT",1756166520809,381.21,838.56,838.55,23.64]
["binance-futures","BNBUSDT",1756166520861,381.21,838.56,838.55,23.97]
["binance-futures","BNBUSDT",1756166520910,381.21,838.56,838.55,21.29]
["binance-futures","BNBUSDT",1756166520966,381.28,838.56,838.55,21.29]
["binance-futures","BNBUSDT",1756166521017,381.23,838.56,838.55,21.03]
["binance-futures","BNBUSDT",1756166521072,381.23,838.56,838.55,21.02]
["binance-futures","BNBUSDT",1756166521121,384.02,838.56,838.55,10.69]
["binance-futures","BNBUSDT",1756166521172,384.1,838.56,838.55,22.38]
["binance-futures","BNBUSDT",1756166521227,384.1,838.56,838.55,22.82]
["binance-futures","BNBUSDT",1756166521478,384.11,838.56,838.55,10.26]
["binance-futures","BNBUSDT",1756166521526,383.64,838.56,838.55,11.36]
["binance-futures","BNBUSDT",1756166521556,383.64,838.56,838.55,19.28]
["binance-futures","BNBUSDT",1756166521674,383.64,838.56,838.55,22.59]
["binance-futures","BNBUSDT",1756166521980,383.64,838.56,838.55,22.62]
["binance-futures","BNBUSDT",1756166522082,385.32,838.56,838.55,22.17]
["binance-futures","BNBUSDT",1756166522171,385.32,838.56,838.55,21.74]
["binance-futures","BNBUSDT",1756166522221,385.32,838.56,838.55,13.84]
["binance-futures","BNBUSDT",1756166522272,385.32,838.56,838.55,19.73]
["binance-futures","BNBUSDT",1756166522287,385.32,838.56,838.55,19.71]
["binance-futures","BNBUSDT",1756166522383,386.75,838.56,838.55,19.72]
["binance-futures","BNBUSDT",1756166522505,386.75,838.56,838.55,15.4]
["binance-futures","BNBUSDT",1756166522583,386.75,838.56,838.55,15.95]
["binance-futures","BNBUSDT",1756166522627,386.75,838.56,838.55,15.43]
["binance-futures","BNBUSDT",1756166522704,386.75,838.56,838.55,13.66]
["binance-futures","BNBUSDT",1756166522772,386.75,838.56,838.55,13.65]
["binance-futures","BNBUSDT",1756166522844,386.75,838.56,838.55,18.31]
["binance-futures","BNBUSDT",1756166522888,386.75,838.56,838.55,29.11]
["binance-futures","BNBUSDT",1756166522954,386.75,838.56,838.55,29.52]
["binance-futures","BNBUSDT",1756166523003,258.42,838.56,838.55,29.55]
["binance-futures","BNBUSDT",1756166523064,0.02,838.64,838.62,10.02]
["binance-futures","BNBUSDT",1756166523115,1.4,838.67,838.66,63.94]
["binance-futures","BNBUSDT",1756166523165,0.84,838.67,838.66,63.68]
["binance-futures","BNBUSDT",1756166523217,2.38,838.68,838.67,42.56]
["binance-futures","BNBUSDT",1756166523263,2.38,838.68,838.67,42.04]
["binance-futures","BNBUSDT",1756166523321,2.43,838.68,838.67,42.04]
["binance-futures","BNBUSDT",1756166523372,2.42,838.68,838.67,42.09]
["binance-futures","BNBUSDT",1756166523424,2.42,838.68,838.67,42.1]
["binance-futures","BNBUSDT",1756166523476,2.42,838.68,838.67,42.11]
["binance-futures","BNBUSDT",1756166523528,2.44,838.68,838.67,42.52]
["binance-futures","BNBUSDT",1756166523678,2.44,838.68,838.67,42.81]
["binance-futures","BNBUSDT",1756166523742,31.74,838.68,838.67,18.05]
["binance-futures","BNBUSDT",1756166523790,25.62,838.68,838.67,16.52]
["binance-futures","BNBUSDT",1756166523843,22.25,838.68,838.67,6.18]
["binance-futures","BNBUSDT",1756166523898,22.25,838.68,838.67,5.61]
["binance-futures","BNBUSDT",1756166524002,28.24,838.66,838.65,4.73]
["binance-futures","BNBUSDT",1756166524033,28.01,838.66,838.65,4.74]
["binance-futures","BNBUSDT",1756166524105,34.28,838.66,838.65,4.19]
["binance-futures","BNBUSDT",1756166524159,34.25,838.66,838.65,4.18]
["binance-futures","BNBUSDT",1756166524213,34.25,838.66,838.65,4.2]
["binance-futures","BNBUSDT",1756166524318,34.24,838.66,838.65,4.25]
["binance-futures","BNBUSDT",1756166524369,34.23,838.66,838.65,4.25]
["binance-futures","BNBUSDT",1756166524417,34.21,838.66,838.65,4.25]
["binance-futures","BNBUSDT",1756166524474,34.21,838.66,838.65,4.18]
["binance-futures","BNBUSDT",1756166524513,34.23,838.66,838.65,4.46]
["binance-futures","BNBUSDT",1756166524577,34.21,838.66,838.65,4.46]
["binance-futures","BNBUSDT",1756166524617,34.21,838.66,838.65,4.37]
["binance-futures","BNBUSDT",1756166524680,34.21,838.66,838.65,3.47]
["binance-futures","BNBUSDT",1756166524782,34.21,838.66,838.65,3.41]
["binance-futures","BNBUSDT",1756166524895,34.19,838.66,838.65,0.64]
["binance-futures","BNBUSDT",1756166525002,28.43,838.66,838.65,9.86]
["binance-futures","BNBUSDT",1756166525049,21.54,838.66,838.65,10.08]
["binance-futures","BNBUSDT",1756166525085,21.54,838.66,838.65,10.1]
["binance-futures","BNBUSDT",1756166525285,8.4,838.58,838.57,13.79]
["binance-futures","BNBUSDT",1756166525339,8.4,838.58,838.57,14.27]
["binance-futures","BNBUSDT",1756166525396,7.75,838.58,838.57,18.0]
["binance-futures","BNBUSDT",1756166525441,7.72,838.58,838.57,18.0]
["binance-futures","BNBUSDT",1756166525548,7.77,838.58,838.57,18.48]
["binance-futures","BNBUSDT",1756166525564,7.77,838.58,838.57,17.7]
["binance-futures","BNBUSDT",1756166525704,8.1,838.58,838.57,17.7]
["binance-futures","BNBUSDT",1756166525865,27.47,838.58,838.57,4.84]
["binance-futures","BNBUSDT",1756166525917,18.02,838.58,838.57,12.87]
["binance-futures","BNBUSDT",1756166525969,144.82,838.58,838.57,3.14]
["binance-futures","BNBUSDT",1756166526073,39.31,838.46,838.45,7.8]
["binance-futures","BNBUSDT",1756166526120,30.61,838.46,838.45,3.91]
["binance-futures","BNBUSDT",1756166526178,0.68,838.4,838.39,7.55]
["binance-futures","BNBUSDT",1756166526233,58.2,838.38,838.37,1.93]
["binance-futures","BNBUSDT",1756166526283,46.35,838.38,838.37,6.54]
["binance-futures","BNBUSDT",1756166526387,46.35,838.38,838.37,7.04]
["binance-futures","BNBUSDT",1756166526499,49.84,838.38,838.37,7.04]
["binance-futures","BNBUSDT",1756166526543,52.7,838.38,838.37,7.06]
["binance-futures","BNBUSDT",1756166526605,8.96,838.37,838.36,0.02]
["binance-futures","BNBUSDT",1756166526655,39.81,838.36,838.35,5.94]
["binance-futures","BNBUSDT",1756166526746,40.49,838.36,838.35,3.63]
["binance-futures","BNBUSDT",1756166527090,33.89,838.36,838.35,17.15]
["binance-futures","BNBUSDT",1756166527135,34.45,838.36,838.35,17.13]
["binance-futures","BNBUSDT",1756166527245,5.94,838.27,838.25,2.74]
["binance-futures","BNBUSDT",1756166527296,30.75,838.22,838.21,0.23]
["binance-futures","BNBUSDT",1756166527347,30.2,838.17,838.16,1.73]
["binance-futures","BNBUSDT",1756166527398,36.58,838.15,838.13,0.02]
["binance-futures","BNBUSDT",1756166527500,23.74,838.15,838.14,14.24]
["binance-futures","BNBUSDT",1756166527551,0.02,838.2,838.16,24.99]
["binance-futures","BNBUSDT",1756166527604,0.31,838.22,838.21,55.55]
["binance-futures","BNBUSDT",1756166527655,1.76,838.22,838.21,26.66]
["binance-futures","BNBUSDT",1756166527698,12.83,838.22,838.21,27.15]
["binance-futures","BNBUSDT",1756166527756,0.55,838.22,838.21,27.15]
["binance-futures","BNBUSDT",1756166527810,0.28,838.28,838.27,36.07]
["binance-futures","BNBUSDT",1756166527860,0.28,838.28,838.27,36.66]
["binance-futures","BNBUSDT",1756166527911,11.59,838.32,838.31,26.29]
["binance-futures","BNBUSDT",1756166527967,7.57,838.32,838.31,26.29]
["binance-futures","BNBUSDT",1756166528018,7.59,838.32,838.31,26.94]
["binance-futures","BNBUSDT",1756166528232,7.63,838.32,838.31,27.96]
["binance-futures","BNBUSDT",1756166528286,7.63,838.32,838.31,27.91]
["binance-futures","BNBUSDT",1756166528335,7.63,838.32,838.31,27.96]
["binance-futures","BNBUSDT",1756166528380,7.83,838.32,838.31,28.07]
["binance-futures","BNBUSDT",1756166528472,13.99,838.32,838.31,26.96]
["binance-futures","BNBUSDT",1756166528545,18.01,838.32,838.31,26.96]
["binance-futures","BNBUSDT",1756166528597,34.83,838.29,838.28,4.92]
["binance-futures","BNBUSDT",1756166528648,34.85,838.29,838.28,4.92]
["binance-futures","BNBUSDT",1756166528751,34.01,838.29,838.28,4.92]
["binance-futures","BNBUSDT",1756166528858,34.01,838.29,838.28,4.62]
["binance-futures","BNBUSDT",1756166528916,34.25,838.29,838.28,4.62]
["binance-futures","BNBUSDT",1756166528972,34.28,838.29,838.28,4.62]
["binance-futures","BNBUSDT",1756166529020,34.32,838.29,838.28,5.69]
["binance-futures","BNBUSDT",1756166529078,30.99,838.29,838.28,5.4]
["binance-futures","BNBUSDT",1756166529131,31.0,838.29,838.28,5.81]
["binance-futures","BNBUSDT",1756166529196,31.0,838.29,838.28,6.29]
["binance-futures","BNBUSDT",1756166529248,8.81,838.29,838.28,19.2]
["binance-futures","BNBUSDT",1756166529293,0.67,838.29,838.28,19.2]
["binance-futures","BNBUSDT",1756166529412,0.69,838.29,838.28,19.3]
["binance-futures","BNBUSDT",1756166529468,11.58,838.36,838.35,33.32]
["binance-futures","BNBUSDT",1756166529514,11.6,838.36,838.35,33.33]
["binance-futures","BNBUSDT",1756166529558,7.58,838.36,838.35,34.35]
["binance-futures","BNBUSDT",1756166529618,11.6,838.36,838.35,34.83]
["binance-futures","BNBUSDT",1756166529718,11.6,838.36,838.35,35.63]
["binance-futures","BNBUSDT",1756166529772,7.6,838.36,838.35,35.65]
["binance-futures","BNBUSDT",1756166529829,7.67,838.36,838.35,36.24]
["binance-futures","BNBUSDT",1756166529878,7.7,838.36,838.35,36.24]
["binance-futures","BNBUSDT",1756166529932,7.75,838.36,838.35,36.24]
["binance-futures","BNBUSDT",1756166529981,7.82,838.36,838.35,36.24]
["binance-futures","BNBUSDT",1756166530034,7.82,838.36,838.35,36.25]
["binance-futures","BNBUSDT",1756166530209,7.8,838.36,838.35,36.26]
["binance-futures","BNBUSDT",1756166530324,7.79,838.36,838.35,38.66]
["binance-futures","BNBUSDT",1756166530379,0.73,838.4,838.39,29.82]
["binance-futures","BNBUSDT",1756166530425,127.6,838.42,838.41,54.47]
["binance-futures","BNBUSDT",1756166530480,127.6,838.42,838.41,50.17]
["binance-futures","BNBUSDT",1756166530533,127.62,838.42,838.41,50.48]
["binance-futures","BNBUSDT",1756166530584,126.92,838.42,838.41,50.48]
["binance-futures","BNBUSDT",1756166530616,126.92,838.42,838.41,51.21]
["binance-futures","BNBUSDT",1756166530690,126.92,838.42,838.41,51.8]
["binance-futures","BNBUSDT",1756166530731,126.94,838.42,838.41,51.46]
["binance-futures","BNBUSDT",1756166530794,18.7,838.56,838.55,43.55]
["binance-futures","BNBUSDT",1756166530848,16.8,838.56,838.55,34.4]
["binance-futures","BNBUSDT",1756166530899,4.39,838.56,838.55,34.42]
["binance-futures","BNBUSDT",1756166530951,11.39,838.56,838.55,34.54]
["binance-futures","BNBUSDT",1756166531006,11.41,838.56,838.55,35.54]
["binance-futures","BNBUSDT",1756166531050,3.01,838.56,838.55,35.54]
["binance-futures","BNBUSDT",1756166531108,7.05,838.56,838.55,35.56]
["binance-futures","BNBUSDT",1756166531161,10.7,838.56,838.55,35.56]
["binance-futures","BNBUSDT",1756166531216,10.71,838.56,838.55,36.07]
["binance-futures","BNBUSDT",1756166531255,10.74,838.56,838.55,36.07]
["binance-futures","BNBUSDT",1756166531372,10.74,838.56,838.55,36.05]
["binance-futures","BNBUSDT",1756166531409,2.73,838.56,838.55,36.05]
["binance-futures","BNBUSDT",1756166531530,2.73,838.56,838.55,33.71]
["binance-futures","BNBUSDT",1756166531580,2.73,838.56,838.55,48.69]
["binance-futures","BNBUSDT",1756166531634,2.73,838.56,838.55,55.07]
["binance-futures","BNBUSDT",1756166531681,2.73,838.56,838.55,55.17]
["binance-futures","BNBUSDT",1756166531740,2.73,838.56,838.55,55.27]
["binance-futures","BNBUSDT",1756166531785,2.73,838.56,838.55,55.05]
["binance-futures","BNBUSDT",1756166531852,2.64,838.56,838.55,54.47]
["binance-futures","BNBUSDT",1756166531909,2.64,838.56,838.55,54.1]
["binance-futures","BNBUSDT",1756166531980,0.72,838.62,838.61,31.47]
["binance-futures","BNBUSDT",1756166532028,15.37,838.64,838.63,41.29]
["binance-futures","BNBUSDT",1756166532078,12.16,838.64,838.63,41.22]
["binance-futures","BNBUSDT",1756166532133,8.14,838.64,838.63,40.32]
["binance-futures","BNBUSDT",1756166532177,8.16,838.64,838.63,44.23]
["binance-futures","BNBUSDT",1756166532237,8.16,838.64,838.63,44.74]
["binance-futures","BNBUSDT",1756166532340,8.3,838.64,838.63,44.52]
["binance-futures","BNBUSDT",1756166532442,3.46,838.64,838.63,24.22]
["binance-futures","BNBUSDT",1756166532500,3.48,838.64,838.63,23.71]
["binance-futures","BNBUSDT",1756166532548,3.48,838.64,838.63,30.29]
["binance-futures","BNBUSDT",1756166532757,2.82,838.74,838.73,46.42]
["binance-futures","BNBUSDT",1756166532809,4.2,838.74,838.73,46.29]
["binance-futures","BNBUSDT",1756166532852,3.53,838.74,838.73,46.16]
["binance-futures","BNBUSDT",1756166532912,3.53,838.74,838.73,46.26]
["binance-futures","BNBUSDT",1756166532963,9.65,838.74,838.73,36.61]
["binance-futures","BNBUSDT",1756166533011,3.53,838.74,838.73,37.61]
["binance-futures","BNBUSDT",1756166533060,15.78,838.74,838.73,37.63]
["binance-futures","BNBUSDT",1756166533109,9.66,838.74,838.73,37.63]
["binance-futures","BNBUSDT",1756166533168,9.7,838.74,838.73,41.5]
["binance-futures","BNBUSDT",1756166533220,4.11,838.74,838.73,41.52]
["binance-futures","BNBUSDT",1756166533269,3.42,838.74,838.73,42.35]
["binance-futures","BNBUSDT",1756166533331,29.64,838.74,838.73,16.03]
["binance-futures","BNBUSDT",1756166533383,27.89,838.74,838.73,9.84]
["binance-futures","BNBUSDT",1756166533435,27.91,838.74,838.73,9.08]
["binance-futures","BNBUSDT",1756166533483,43.13,838.7,838.69,0.4]
["binance-futures","BNBUSDT",1756166533538,43.35,838.7,838.69,5.4]
["binance-futures","BNBUSDT",1756166533589,19.28,838.68,838.65,0.42]
["binance-futures","BNBUSDT",1756166533645,60.21,838.68,838.67,2.49]
["binance-futures","BNBUSDT",1756166533694,60.21,838.68,838.67,6.62]
["binance-futures","BNBUSDT",1756166533747,60.77,838.68,838.67,6.64]
["binance-futures","BNBUSDT",1756166533958,61.01,838.68,838.67,6.66]
["binance-futures","BNBUSDT",1756166534115,55.67,838.66,838.65,0.59]
["binance-futures","BNBUSDT",1756166534156,55.67,838.66,838.65,4.48]
["binance-futures","BNBUSDT",1756166534212,56.24,838.66,838.65,4.72]
["binance-futures","BNBUSDT",1756166534328,56.24,838.66,838.65,1.82]
["binance-futures","BNBUSDT",1756166534365,56.46,838.66,838.65,1.82]
["binance-futures","BNBUSDT",1756166534542,56.46,838.66,838.65,1.81]
["binance-futures","BNBUSDT",1756166534659,54.8,838.66,838.65,1.83]
["binance-futures","BNBUSDT",1756166534738,5.32,838.66,838.65,11.5]
["binance-futures","BNBUSDT",1756166534813,15.32,838.66,838.65,13.78]
["binance-futures","BNBUSDT",1756166534845,1.77,838.66,838.65,13.78]
["binance-futures","BNBUSDT",1756166534912,0.99,838.66,838.65,15.3]
["binance-futures","BNBUSDT",1756166534963,0.99,838.66,838.65,18.93]
["binance-futures","BNBUSDT",1756166535016,10.44,838.66,838.65,19.98]
["binance-futures","BNBUSDT",1756166535074,7.11,838.66,838.65,21.6]
["binance-futures","BNBUSDT",1756166535177,6.34,838.66,838.65,21.6]
["binance-futures","BNBUSDT",1756166535253,6.34,838.66,838.65,22.46]
["binance-futures","BNBUSDT",1756166535304,9.65,838.66,838.65,22.47]
["binance-futures","BNBUSDT",1756166535472,9.67,838.66,838.65,22.47]
["binance-futures","BNBUSDT",1756166535526,0.69,838.7,838.69,57.47]
["binance-futures","BNBUSDT",1756166535576,17.35,838.7,838.69,57.67]
["binance-futures","BNBUSDT",1756166535621,0.69,838.7,838.69,58.69]
["binance-futures","BNBUSDT",1756166535684,0.24,838.74,838.73,52.39]
["binance-futures","BNBUSDT",1756166535736,0.24,838.74,838.73,53.28]
["binance-futures","BNBUSDT",1756166535789,27.74,838.76,838.75,60.58]
["binance-futures","BNBUSDT",1756166535842,27.72,838.76,838.75,60.6]
["binance-futures","BNBUSDT",1756166535893,0.15,838.8,838.79,77.07]
["binance-futures","BNBUSDT",1756166535942,20.83,838.8,838.79,52.07]
["binance-futures","BNBUSDT",1756166535995,20.85,838.8,838.79,52.19]
["binance-futures","BNBUSDT",1756166536044,2.16,838.8,838.79,52.62]
["binance-futures","BNBUSDT",1756166536098,30.14,838.8,838.79,20.9]
["binance-futures","BNBUSDT",1756166536146,30.14,838.8,838.79,7.76]
["binance-futures","BNBUSDT",1756166536200,30.14,838.8,838.79,5.12]
["binance-futures","BNBUSDT",1756166536254,30.16,838.8,838.79,6.78]
["binance-futures","BNBUSDT",1756166536308,30.16,838.8,838.79,7.4]
["binance-futures","BNBUSDT",1756166536410,30.16,838.8,838.79,3.79]
["binance-futures","BNBUSDT",1756166536517,36.66,838.8,838.79,4.01]
["binance-futures","BNBUSDT",1756166536572,36.37,838.8,838.79,4.41]
["binance-futures","BNBUSDT",1756166536613,36.37,838.8,838.79,7.67]
["binance-futures","BNBUSDT",1756166536690,22.77,838.8,838.79,24.25]
["binance-futures","BNBUSDT",1756166536741,0.22,838.8,838.79,24.43]
["binance-futures","BNBUSDT",1756166536796,0.01,838.86,838.84,39.96]
["binance-futures","BNBUSDT",1756166536847,7.18,838.87,838.86,38.25]
["binance-futures","BNBUSDT",1756166536899,0.65,838.87,838.86,38.25]
["binance-futures","BNBUSDT",1756166537003,0.65,838.87,838.86,39.35]
["binance-futures","BNBUSDT",1756166537052,1.71,838.9,838.89,45.17]
["binance-futures","BNBUSDT",1756166537105,0.98,838.9,838.89,45.17]
["binance-futures","BNBUSDT",1756166537157,9.4,838.91,838.9,65.83]
["binance-futures","BNBUSDT",1756166537202,9.4,838.91,838.9,65.85]
["binance-futures","BNBUSDT",1756166537260,9.22,838.91,838.9,67.37]
["binance-futures","BNBUSDT",1756166537313,9.22,838.91,838.9,67.43]
["binance-futures","BNBUSDT",1756166537524,9.22,838.91,838.9,65.93]
["binance-futures","BNBUSDT",1756166537574,9.22,838.91,838.9,65.85]
["binance-futures","BNBUSDT",1756166537624,9.22,838.91,838.9,65.64]
["binance-futures","BNBUSDT",1756166537677,9.22,838.91,838.9,63.32]
["binance-futures","BNBUSDT",1756166537734,9.22,838.91,838.9,63.02]
["binance-futures","BNBUSDT",1756166537845,9.22,838.91,838.9,62.89]
["binance-futures","BNBUSDT",1756166537892,9.24,838.91,838.9,62.9]
["binance-futures","BNBUSDT",1756166537943,9.24,838.91,838.9,62.64]
["binance-futures","BNBUSDT",1756166538013,9.24,838.91,838.9,63.57]
["binance-futures","BNBUSDT",1756166538138,9.24,838.91,838.9,63.67]
["binance-futures","BNBUSDT",1756166538202,9.25,838.91,838.9,63.07]
["binance-futures","BNBUSDT",1756166538262,9.25,838.91,838.9,62.85]
["binance-futures","BNBUSDT",1756166538361,9.26,838.91,838.9,62.85]
["binance-futures","BNBUSDT",1756166538421,34.89,838.91,838.9,52.63]
["binance-futures","BNBUSDT",1756166538472,9.61,838.91,838.9,43.95]
["binance-futures","BNBUSDT",1756166538523,9.63,838.91,838.9,47.51]
["binance-futures","BNBUSDT",1756166538574,26.38,838.91,838.9,43.46]
["binance-futures","BNBUSDT",1756166538682,26.4,838.91,838.9,44.59]
["binance-futures","BNBUSDT",1756166538736,26.4,838.91,838.9,44.77]
["binance-futures","BNBUSDT",1756166538812,26.4,838.91,838.9,11.83]
["binance-futures","BNBUSDT",1756166538857,26.4,838.91,838.9,8.49]
["binance-futures","BNBUSDT",1756166538915,23.03,838.91,838.9,25.04]
["binance-futures","BNBUSDT",1756166538964,23.03,838.91,838.9,25.03]
["binance-futures","BNBUSDT",1756166539015,23.04,838.91,838.9,24.88]
["binance-futures","BNBUSDT",1756166539049,23.04,838.91,838.9,9.16]
["binance-futures","BNBUSDT",1756166539100,22.86,838.91,838.9,9.16]
["binance-futures","BNBUSDT",1756166539200,22.86,838.91,838.9,25.78]
["binance-futures","BNBUSDT",1756166539247,22.45,838.91,838.9,25.8]
["binance-futures","BNBUSDT",1756166539509,5.79,838.91,838.9,26.92]
["binance-futures","BNBUSDT",1756166539561,25.2,838.91,838.9,28.08]
["binance-futures","BNBUSDT",1756166539616,25.24,838.91,838.9,28.02]
["binance-futures","BNBUSDT",1756166539672,25.24,838.91,838.9,25.75]
["binance-futures","BNBUSDT",1756166539724,25.23,838.91,838.9,6.09]
["binance-futures","BNBUSDT",1756166539772,19.31,838.91,838.9,5.65]
["binance-futures","BNBUSDT",1756166539827,20.58,838.91,838.9,6.48]
["binance-futures","BNBUSDT",1756166539880,19.31,838.91,838.9,6.31]
["binance-futures","BNBUSDT",1756166539944,19.09,838.91,838.9,6.31]
["binance-futures","BNBUSDT",1756166540027,19.09,838.91,838.9,5.93]
["binance-futures","BNBUSDT",1756166540120,18.1,838.91,838.9,6.08]
["binance-futures","BNBUSDT",1756166540309,63.19,838.84,838.83,0.2]
["binance-futures","BNBUSDT",1756166540356,61.47,838.84,838.83,0.03]
["binance-futures","BNBUSDT",1756166540411,53.97,838.83,838.82,0.04]
["binance-futures","BNBUSDT",1756166540461,53.39,838.83,838.82,0.04]
["binance-futures","BNBUSDT",1756166540573,57.3,838.8,838.79,9.01]
["binance-futures","BNBUSDT",1756166540672,57.3,838.8,838.79,13.66]
["binance-futures","BNBUSDT",1756166540792,57.3,838.8,838.79,13.54]
["binance-futures","BNBUSDT",1756166540903,57.3,838.8,838.79,13.32]
["binance-futures","BNBUSDT",1756166541007,57.3,838.8,838.79,13.31]
["binance-futures","BNBUSDT",1756166541048,57.32,838.8,838.79,0.75]
["binance-futures","BNBUSDT",1756166541111,40.76,838.76,838.75,0.42]
["binance-futures","BNBUSDT",1756166541160,2.14,838.73,838.72,0.02]
["binance-futures","BNBUSDT",1756166541216,67.55,838.71,838.69,0.99]
["binance-futures","BNBUSDT",1756166541267,47.3,838.7,838.69,1.68]
["binance-futures","BNBUSDT",1756166541319,48.09,838.7,838.69,1.72]
["binance-futures","BNBUSDT",1756166541763,48.09,838.7,838.69,1.37]
["binance-futures","BNBUSDT",1756166541870,52.14,838.7,838.69,1.44]
["binance-futures","BNBUSDT",1756166541915,52.14,838.7,838.69,1.35]
["binance-futures","BNBUSDT",1756166541973,46.26,838.7,838.69,1.35]
["binance-futures","BNBUSDT",1756166542077,46.09,838.7,838.69,1.4]
["binance-futures","BNBUSDT",1756166542185,30.05,838.66,838.65,26.47]
["binance-futures","BNBUSDT",1756166542240,27.87,838.66,838.65,26.47]
["binance-futures","BNBUSDT",1756166542292,27.89,838.66,838.65,26.49]
["binance-futures","BNBUSDT",1756166542355,27.89,838.66,838.65,26.77]
["binance-futures","BNBUSDT",1756166542403,28.43,838.66,838.65,26.77]
["binance-futures","BNBUSDT",1756166542465,25.12,838.66,838.65,26.79]
["binance-futures","BNBUSDT",1756166542530,25.12,838.66,838.65,27.2]
["binance-futures","BNBUSDT",1756166542690,25.12,838.66,838.65,27.21]
["binance-futures","BNBUSDT",1756166542745,25.12,838.66,838.65,25.96]
["binance-futures","BNBUSDT",1756166542851,25.12,838.66,838.65,25.89]
["binance-futures","BNBUSDT",1756166542922,25.12,838.66,838.65,25.77]
["binance-futures","BNBUSDT",1756166542975,19.69,838.66,838.65,25.61]
["binance-futures","BNBUSDT",1756166543007,19.7,838.66,838.65,26.09]
["binance-futures","BNBUSDT",1756166543128,19.26,838.66,838.65,26.11]
["binance-futures","BNBUSDT",1756166543178,21.07,838.66,838.65,25.13]
["binance-futures","BNBUSDT",1756166543239,21.07,838.66,838.65,7.83]
["binance-futures","BNBUSDT",1756166543446,28.15,838.66,838.65,0.76]
["binance-futures","BNBUSDT",1756166543642,28.05,838.66,838.65,0.79]
["binance-futures","BNBUSDT",1756166543797,35.72,838.66,838.65,1.38]
["binance-futures","BNBUSDT",1756166543959,29.22,838.66,838.65,1.16]
["binance-futures","BNBUSDT",1756166544009,28.64,838.66,838.65,1.16]
["binance-futures","BNBUSDT",1756166544094,28.66,838.66,838.65,2.34]
["binance-futures","BNBUSDT",1756166544354,28.66,838.66,838.65,2.41]
["binance-futures","BNBUSDT",1756166544497,28.66,838.66,838.65,2.63]
["binance-futures","BNBUSDT",1756166544549,27.95,838.66,838.65,2.63]
["binance-futures","BNBUSDT",1756166544710,27.96,838.66,838.65,2.56]
["binance-futures","BNBUSDT",1756166544778,27.96,838.66,838.65,2.45]
["binance-futures","BNBUSDT",1756166544885,27.96,838.66,838.65,2.27]
["binance-futures","BNBUSDT",1756166544934,27.96,838.66,838.65,18.93]
["binance-futures","BNBUSDT",1756166545014,27.94,838.66,838.65,19.93]
["binance-futures","BNBUSDT",1756166545068,10.5,838.66,838.65,27.52]
["binance-futures","BNBUSDT",1756166545117,10.5,838.66,838.65,27.79]
["binance-futures","BNBUSDT",1756166545359,9.56,838.66,838.65,27.23]
["binance-futures","BNBUSDT",1756166545463,9.56,838.66,838.65,27.21]
["binance-futures","BNBUSDT",1756166545515,9.56,838.66,838.65,27.5]
["binance-futures","BNBUSDT",1756166545675,9.56,838.66,838.65,26.33]
["binance-futures","BNBUSDT",1756166545720,9.56,838.66,838.65,27.83]
["binance-futures","BNBUSDT",1756166545777,9.56,838.66,838.65,27.85]
["binance-futures","BNBUSDT",1756166545885,9.56,838.66,838.65,26.36]
["binance-futures","BNBUSDT",1756166545998,9.55,838.66,838.65,26.36]
["binance-futures","BNBUSDT",1756166546209,9.13,838.66,838.65,26.36]
["binance-futures","BNBUSDT",1756166546260,9.13,838.66,838.65,26.33]
["binance-futures","BNBUSDT",1756166546310,9.13,838.66,838.65,26.39]
["binance-futures","BNBUSDT",1756166546364,9.13,838.66,838.65,26.44]
["binance-futures","BNBUSDT",1756166546474,25.79,838.66,838.65,9.63]
["binance-futures","BNBUSDT",1756166546524,24.54,838.66,838.65,14.48]
["binance-futures","BNBUSDT",1756166546547,24.54,838.66,838.65,10.91]
["binance-futures","BNBUSDT",1756166546614,24.54,838.66,838.65,27.47]
["binance-futures","BNBUSDT",1756166546731,24.54,838.66,838.65,27.08]
["binance-futures","BNBUSDT",1756166546837,24.54,838.66,838.65,28.88]
["binance-futures","BNBUSDT",1756166546901,24.54,838.66,838.65,30.6]
["binance-futures","BNBUSDT",1756166546981,7.88,838.66,838.65,28.82]
["binance-futures","BNBUSDT",1756166547358,7.88,838.66,838.65,28.92]
["binance-futures","BNBUSDT",1756166547409,7.88,838.66,838.65,28.91]
["binance-futures","BNBUSDT",1756166547516,7.88,838.66,838.65,43.89]
["binance-futures","BNBUSDT",1756166547578,7.85,838.66,838.65,43.89]
["binance-futures","BNBUSDT",1756166547697,7.46,838.66,838.65,43.89]
["binance-futures","BNBUSDT",1756166547881,7.35,838.66,838.65,43.64]
["binance-futures","BNBUSDT",1756166547939,7.35,838.66,838.65,43.21]
["binance-futures","BNBUSDT",1756166548058,4.05,838.8,838.79,6.21]
["binance-futures","BNBUSDT",1756166548109,20.72,838.8,838.79,37.79]
["binance-futures","BNBUSDT",1756166548148,18.9,838.8,838.79,37.81]
["binance-futures","BNBUSDT",1756166548209,2.91,838.8,838.79,39.4]
["binance-futures","BNBUSDT",1756166548263,19.57,838.8,838.79,38.12]
["binance-futures","BNBUSDT",1756166548366,19.59,838.8,838.79,38.12]
["binance-futures","BNBUSDT",1756166548421,20.93,838.8,838.79,10.52]
["binance-futures","BNBUSDT",1756166548471,21.95,838.8,838.79,9.01]
["binance-futures","BNBUSDT",1756166548527,21.95,838.8,838.79,7.7]
["binance-futures","BNBUSDT",1756166548557,23.65,838.8,838.79,7.7]
["binance-futures","BNBUSDT",1756166548637,23.74,838.8,838.79,3.74]
["binance-futures","BNBUSDT",1756166548690,0.23,838.74,838.71,5.21]
["binance-futures","BNBUSDT",1756166548741,10.73,838.7,838.65,15.63]
["binance-futures","BNBUSDT",1756166548844,10.48,838.66,838.65,15.04]
["binance-futures","BNBUSDT",1756166548895,3.58,838.64,838.63,2.76]
["binance-futures","BNBUSDT",1756166548942,4.76,838.64,838.63,2.76]
["binance-futures","BNBUSDT",1756166548996,61.83,838.64,838.63,2.75]
["binance-futures","BNBUSDT",1756166549048,59.52,838.64,838.63,6.96]
["binance-futures","BNBUSDT",1756166549099,33.03,838.62,838.61,0.54]
["binance-futures","BNBUSDT",1756166549149,66.91,838.58,838.57,0.4]
["binance-futures","BNBUSDT",1756166549255,66.9,838.58,838.57,0.42]
["binance-futures","BNBUSDT",1756166549292,67.5,838.58,838.57,0.42]
["binance-futures","BNBUSDT",1756166549352,17.09,838.58,838.57,20.66]
["binance-futures","BNBUSDT",1756166549408,10.5,838.58,838.57,20.61]
["binance-futures","BNBUSDT",1756166549463,11.46,838.58,838.57,20.65]
["binance-futures","BNBUSDT",1756166549514,6.54,838.58,838.57,24.28]
["binance-futures","BNBUSDT",1756166549562,2.27,838.58,838.57,24.26]
["binance-futures","BNBUSDT",1756166549619,2.28,838.58,838.57,24.26]
["binance-futures","BNBUSDT",1756166549672,3.31,838.58,838.57,24.28]
["binance-futures","BNBUSDT",1756166549937,3.31,838.58,838.57,24.23]
["binance-futures","BNBUSDT",1756166550043,3.31,838.58,838.57,25.82]
["binance-futures","BNBUSDT",1756166550095,0.02,838.67,838.66,15.67]
["binance-futures","BNBUSDT",1756166550144,0.02,838.67,838.66,49.27]
["binance-futures","BNBUSDT",1756166550197,0.02,838.67,838.66,49.81]
["binance-futures","BNBUSDT",1756166550250,20.68,838.72,838.71,58.48]
["binance-futures","BNBUSDT",1756166550303,20.68,838.76,838.75,48.21]
["binance-futures","BNBUSDT",1756166550354,20.86,838.76,838.75,41.39]
["binance-futures","BNBUSDT",1756166550400,4.2,838.76,838.75,43.08]
["binance-futures","BNBUSDT",1756166550454,20.84,838.76,838.75,43.08]
["binance-futures","BNBUSDT",1756166550506,20.69,838.76,838.75,35.8]
["binance-futures","BNBUSDT",1756166579296,19.07,838.93,838.92,25.45]
["binance-futures","BNBUSDT",1756166613305,10.82,839.05,839.04,28.38]
["binance-futures","BNBUSDT",1756166641613,0.05,838.84,838.79,3.66]
["binance-futures","BNBUSDT",1756166668426,27.08,838.94,838.93,2.78]
["binance-futures","BNBUSDT",1756166673365,0.27,839.02,839.01,4.57]
["binance-futures","BNBUSDT",1756166708595,33.15,838.2,838.19,22.93]
["binance-futures","BNBUSDT",1756166734481,7.23,837.95,837.94,23.65]
["binance-futures","BNBUSDT",1756166768725,32.01,838.36,838.35,1.04]
["binance-futures","BNBUSDT",1756166796463,13.11,838.1,838.09,5.54]
["binance-futures","BNBUSDT",1756166835697,12.25,838.52,838.51,6.31]
["binance-futures","BNBUSDT",1756166874337,25.18,838.49,838.48,1.77]
["binance-futures","BNBUSDT",1756166902598,36.63,838.25,838.24,1.95]
["binance-futures","BNBUSDT",1756166938313,16.62,837.78,837.77,3.75]
["binance-futures","BNBUSDT",1756166971018,14.51,837.8,837.79,12.91]
["binance-futures","BNBUSDT",1756167002032,0.02,838.79,838.77,7.99]
["binance-futures","BNBUSDT",1756167037751,5.7,838.33,838.32,2.23]
["binance-futures","BNBUSDT",1756167066541,4.61,837.64,837.63,9.12]
["binance-futures","BNBUSDT",1756167072228,12.18,837.59,837.58,9.15]
["binance-futures","BNBUSDT",1756167110515,9.24,836.9,836.89,12.08]
["binance-futures","BNBUSDT",1756167141876,3.33,836.94,836.93,20.86]
["binance-futures","BNBUSDT",1756167181311,8.17,837.47,837.46,1.43]
["binance-futures","BNBUSDT",1756167208021,4.62,838.4,838.39,12.71]
["binance-futures","BNBUSDT",1756167248918,7.73,838.95,838.94,17.43]
["binance-futures","BNBUSDT",1756167298009,23.28,839.84,839.83,16.96]
["binance-futures","BNBUSDT",1756167319022,8.34,839.84,839.83,13.97]
["binance-futures","BNBUSDT",1756167357547,3.95,839.81,839.8,1.26]
["binance-futures","BNBUSDT",1756167396427,14.31,839.71,839.7,4.57]
["binance-futures","BNBUSDT",1756167427568,4.7,840.89,840.88,7.9]
["binance-futures","BNBUSDT",1756167432852,0.8,841.19,841.18,23.77]
["binance-futures","BNBUSDT",1756167495782,0.74,841.11,841.1,19.76]
["binance-futures","BNBUSDT",1756167501029,17.22,840.85,840.84,1.2]
["binance-futures","BNBUSDT",1756167540166,10.31,841.75,841.74,6.66]
["binance-futures","BNBUSDT",1756167568873,20.54,841.63,841.62,2.55]
["binance-futures","BNBUSDT",1756167608062,0.01,841.25,841.24,10.45]
["binance-futures","BNBUSDT",1756167644208,3.72,840.89,840.88,9.92]
["binance-futures","BNBUSDT",1756167673279,11.94,841.21,841.2,14.17]
["binance-futures","BNBUSDT",1756167714388,0.76,841.07,841.06,14.47]
["binance-futures","BNBUSDT",1756167745172,3.0,841.41,841.4,19.82]
["binance-futures","BNBUSDT",1756167784816,20.27,839.41,839.4,1.2]
["binance-futures","BNBUSDT",1756167789017,3.16,839.15,839.14,23.23]
["binance-futures","BNBUSDT",1756167853208,4.06,838.64,838.63,14.7]
["binance-futures","BNBUSDT",1756167858667,7.23,838.43,838.42,25.59]
["binance-futures","BNBUSDT",1756167887816,14.55,838.81,838.8,2.22]
["binance-futures","BNBUSDT",1756167927746,3.56,838.46,838.45,39.23]
["binance-futures","BNBUSDT",1756167969209,3.01,837.96,837.95,25.24]
["binance-futures","BNBUSDT",1756168001890,31.38,838.33,838.32,9.58]
["binance-futures","BNBUSDT",1756168042807,8.7,838.92,838.91,40.1]
["binance-futures","BNBUSDT",1756168074396,5.98,839.97,839.96,14.82]
["binance-futures","BNBUSDT",1756168115776,12.83,840.01,840.0,26.13]
["binance-futures","BNBUSDT",1756168161797,22.22,839.72,839.71,4.53]
["binance-futures","BNBUSDT",1756168201086,21.15,840.52,840.51,2.26]
["binance-futures","BNBUSDT",1756168237651,9.24,840.62,840.61,12.28]
["binance-futures","BNBUSDT",1756168243328,11.54,840.67,840.66,11.04]
["binance-futures","BNBUSDT",1756168273547,19.19,840.93,840.92,4.61]
["binance-futures","BNBUSDT",1756168305438,0.42,839.8,839.79,12.11]
["binance-futures","BNBUSDT",1756168333678,0.42,839.84,839.83,18.76]
["binance-futures","BNBUSDT",1756168369404,5.41,840.33,840.32,9.67]
["binance-futures","BNBUSDT",1756168403763,21.46,840.57,840.56,1.2]
["binance-futures","BNBUSDT",1756168431422,1.0,841.58,841.53,2.29]
["binance-futures","BNBUSDT",1756168463967,12.21,842.11,842.1,5.33]
["binance-futures","BNBUSDT",1756168498708,9.16,842.55,842.54,7.79]
["binance-futures","BNBUSDT",1756168527489,16.75,841.9,841.89,2.72]
["binance-futures","BNBUSDT",1756168565357,32.52,841.15,841.14,2.36]
["binance-futures","BNBUSDT",1756168594433,9.82,839.89,839.88,3.28]
["binance-futures","BNBUSDT",1756168631838,5.32,838.85,838.84,15.89]
["binance-futures","BNBUSDT",1756168636608,12.7,839.02,839.01,9.14]
["binance-futures","BNBUSDT",1756168669891,10.07,838.51,838.5,9.22]
["binance-futures","BNBUSDT",1756168711090,26.96,838.35,838.34,1.68]
["binance-futures","BNBUSDT",1756168749809,8.25,837.39,837.38,4.04]
["binance-futures","BNBUSDT",1756168780237,31.8,837.48,837.47,0.62]
["binance-futures","BNBUSDT",1756168822907,16.03,837.41,837.4,17.87]
["binance-futures","BNBUSDT",1756168869014,4.4,838.41,838.4,2.9]
["binance-futures","BNBUSDT",1756168892592,19.98,837.72,837.71,24.34]
["binance-futures","BNBUSDT",1756168933475,17.17,836.5,836.49,16.52]
["binance-futures","BNBUSDT",1756168964120,20.21,836.17,836.16,10.24]
["binance-futures","BNBUSDT",1756169003214,12.4,836.5,836.49,18.08]
["binance-futures","BNBUSDT",1756169034231,14.52,835.8,835.79,17.16]
["binance-futures","BNBUSDT",1756169040144,17.52,835.61,835.6,14.69]
["binance-futures","BNBUSDT",1756169080883,33.44,835.11,835.1,61.8]
["binance-futures","BNBUSDT",1756169109552,28.11,835.76,835.75,21.43]
["binance-futures","BNBUSDT",1756169146659,3.0,834.15,834.06,8.96]
["binance-futures","BNBUSDT",1756169174768,0.01,831.96,831.95,35.84]
["binance-futures","BNBUSDT",1756169196630,18.5,834.1,834.09,16.46]
["binance-futures","BNBUSDT",1756169225171,4.21,833.77,833.76,13.67]
["binance-futures","BNBUSDT",1756169250340,34.23,833.14,833.13,0.02]
["binance-futures","BNBUSDT",1756169283009,21.79,832.34,832.33,1.55]
["binance-futures","BNBUSDT",1756169314822,0.02,832.02,832.01,31.52]
["binance-futures","BNBUSDT",1756169344008,43.92,833.46,833.45,58.98]
["binance-futures","BNBUSDT",1756169349141,0.17,834.1,834.09,44.62]
["binance-futures","BNBUSDT",1756169385639,6.35,834.9,834.89,10.46]
["binance-futures","BNBUSDT",1756169413967,12.33,835.83,835.82,18.78]
["binance-futures","BNBUSDT",1756169448593,48.47,835.55,835.54,7.94]
["binance-futures","BNBUSDT",1756169477351,1.44,835.17,835.16,39.72]
["binance-futures","BNBUSDT",1756169516290,10.01,834.42,834.41,19.31]
["binance-futures","BNBUSDT",1756169552327,1.45,833.7,833.69,28.69]
["binance-futures","BNBUSDT",1756169584796,50.32,832.68,832.67,38.91]
["binance-futures","BNBUSDT",1756169615455,7.77,831.48,831.47,8.14]
["binance-futures","BNBUSDT",1756169640436,43.68,831.16,831.15,0.71]
["binance-futures","BNBUSDT",1756169671397,16.06,832.88,832.87,3.22]
["binance-futures","BNBUSDT",1756169708481,9.83,833.34,833.33,20.03]
["binance-futures","BNBUSDT",1756169736601,22.89,833.51,833.5,16.41]
["binance-futures","BNBUSDT",1756169743106,0.3,833.6,833.59,45.09]
["binance-futures","BNBUSDT",1756169780216,11.17,833.96,833.95,16.37]
["binance-futures","BNBUSDT",1756169814444,1.08,834.13,834.12,36.15]
["binance-futures","BNBUSDT",1756169854751,22.1,833.6,833.59,2.04]
["binance-futures","BNBUSDT",1756169888960,5.38,834.36,834.35,6.46]
["binance-futures","BNBUSDT",1756169927642,16.3,834.56,834.55,0.66]
["binance-futures","BNBUSDT",1756169970835,11.59,834.09,834.08,9.61]
["binance-futures","BNBUSDT",1756170003175,43.8,833.44,833.43,1.25]
["binance-futures","BNBUSDT",1756170032505,3.06,833.77,833.76,3.54]
["binance-futures","BNBUSDT",1756170060347,12.96,833.04,833.03,0.35]
["binance-futures","BNBUSDT",1756170090968,0.2,832.28,832.27,19.6]
["binance-futures","BNBUSDT",1756170094922,17.89,832.2,832.19,0.32]
["binance-futures","BNBUSDT",1756170147033,19.63,833.3,833.29,11.3]
["binance-futures","BNBUSDT",1756170152033,18.18,833.12,833.11,11.68]
["binance-futures","BNBUSDT",1756170187122,0.02,833.4,833.39,7.12]
["binance-futures","BNBUSDT",1756170213734,0.2,833.38,833.34,13.69]
["binance-futures","BNBUSDT",1756170250424,16.7,834.22,834.21,24.12]
["binance-futures","BNBUSDT",1756170276491,4.28,835.05,835.04,25.65]
["binance-futures","BNBUSDT",1756170296884,13.45,835.4,835.39,37.4]
["binance-futures","BNBUSDT",1756170342748,17.6,836.06,836.05,18.44]
["binance-futures","BNBUSDT",1756170371561,2.54,836.39,836.38,25.08]
["binance-futures","BNBUSDT",1756170406002,15.62,837.44,837.43,6.44]
["binance-futures","BNBUSDT",1756170410629,1.47,837.55,837.48,2.14]
["binance-futures","BNBUSDT",1756170467156,18.29,836.89,836.88,0.77]
["binance-futures","BNBUSDT",1756170472499,23.95,836.61,836.6,1.11]
["binance-futures","BNBUSDT",1756170504481,29.65,836.86,836.85,0.3]
["binance-futures","BNBUSDT",1756170544339,0.55,837.06,837.05,45.62]
["binance-futures","BNBUSDT",1756170584081,5.37,838.42,838.41,29.51]
["binance-futures","BNBUSDT",1756170619854,0.23,838.79,838.78,43.77]
["binance-futures","BNBUSDT",1756170661964,2.75,837.93,837.92,21.71]
["binance-futures","BNBUSDT",1756170697881,23.99,837.93,837.92,8.25]
["binance-futures","BNBUSDT",1756170747636,0.88,837.22,837.21,13.73]
["binance-futures","BNBUSDT",1756170787102,7.26,837.08,837.07,15.52]
["binance-futures","BNBUSDT",1756170821646,2.63,836.32,836.31,9.58]
["binance-futures","BNBUSDT",1756170863588,34.27,836.16,836.15,3.03]
["binance-futures","BNBUSDT",1756170869680,10.29,835.99,835.98,11.23]
["binance-futures","BNBUSDT",1756170903554,0.54,836.75,836.74,6.71]
["binance-futures","BNBUSDT",1756170943572,1.31,837.05,837.04,16.51]
["binance-futures","BNBUSDT",1756170978952,0.73,836.61,836.6,42.68]
["binance-futures","BNBUSDT",1756171023439,1.65,837.31,837.3,33.07]
["binance-futures","BNBUSDT",1756171066407,9.58,837.16,837.15,11.1]
["binance-futures","BNBUSDT",1756171093494,14.53,837.93,837.92,3.36]
["binance-futures","BNBUSDT",1756171143004,1.53,838.65,838.64,11.67]
["binance-futures","BNBUSDT",1756171176994,5.83,838.61,838.6,30.83]
["binance-futures","BNBUSDT",1756171223909,1.63,838.8,838.79,11.22]
["binance-futures","BNBUSDT",1756171268224,14.24,839.87,839.86,9.56]
["binance-futures","BNBUSDT",1756171300783,37.09,839.83,839.8,0.03]
["binance-futures","BNBUSDT",1756171345425,34.82,839.52,839.51,20.26]
["binance-futures","BNBUSDT",1756171351674,8.82,839.85,839.84,10.82]
["binance-futures","BNBUSDT",1756171388603,2.15,838.92,838.91,16.61]
["binance-futures","BNBUSDT",1756171437827,6.44,840.04,840.03,18.69]
["binance-futures","BNBUSDT",1756171477458,10.83,840.28,840.27,23.3]
["binance-futures","BNBUSDT",1756171521214,20.94,840.21,840.2,6.26]
["binance-futures","BNBUSDT",1756171570813,37.94,840.29,840.28,0.73]
["binance-futures","BNBUSDT",1756171616663,1.77,840.02,840.01,30.57]
["binance-futures","BNBUSDT",1756171661221,16.28,841.06,841.05,3.5]
["binance-futures","BNBUSDT",1756171709624,20.02,840.98,840.97,2.38]
["binance-futures","BNBUSDT",1756171747255,4.28,840.66,840.65,14.08]
["binance-futures","BNBUSDT",1756171800275,3.2,841.31,841.3,77.6]
["binance-futures","BNBUSDT",1756171830092,13.96,841.57,841.56,19.07]
["binance-futures","BNBUSDT",1756171835455,9.38,841.75,841.74,55.69]
["binance-futures","BNBUSDT",1756171872708,6.57,842.22,842.21,17.33]
["binance-futures","BNBUSDT",1756171907394,20.06,841.89,841.88,0.08]
["binance-futures","BNBUSDT",1756171952132,50.53,841.87,841.86,27.45]
["binance-futures","BNBUSDT",1756171989156,23.32,841.37,841.36,20.38]
["binance-futures","BNBUSDT",1756172045443,17.78,840.55,840.54,1.43]
["binance-futures","BNBUSDT",1756172077519,21.71,840.53,840.52,8.92]
["binance-futures","BNBUSDT",1756172118815,2.68,841.41,841.4,19.29]
["binance-futures","BNBUSDT",1756172164162,19.36,840.72,840.71,13.21]
["binance-futures","BNBUSDT",1756172207446,17.45,841.21,841.2,14.28]
["binance-futures","BNBUSDT",1756172244125,37.23,841.34,841.33,18.39]
["binance-futures","BNBUSDT",1756172250213,0.03,841.32,841.3,4.68]
["binance-futures","BNBUSDT",1756172328838,9.33,843.07,843.06,29.24]
["binance-futures","BNBUSDT",1756172335704,24.7,843.22,843.21,12.77]
["binance-futures","BNBUSDT",1756172376841,13.6,842.89,842.88,0.96]
["binance-futures","BNBUSDT",1756172414285,19.03,843.12,843.11,24.35]
["binance-futures","BNBUSDT",1756172458074,5.31,843.53,843.52,21.56]
["binance-futures","BNBUSDT",1756172505448,14.83,842.84,842.83,19.25]
["binance-futures","BNBUSDT",1756172540128,2.74,842.84,842.83,55.46]
["binance-futures","BNBUSDT",1756172591643,1.19,843.25,843.24,48.85]
["binance-futures","BNBUSDT",1756172632755,45.94,842.84,842.83,2.82]
["binance-futures","BNBUSDT",1756172690254,16.05,843.25,843.24,16.99]
["binance-futures","BNBUSDT",1756172735890,19.35,843.46,843.45,0.74]
["binance-futures","BNBUSDT",1756172773249,20.57,843.57,843.56,14.81]
["binance-futures","BNBUSDT",1756172780993,55.13,843.4,843.39,0.29]
["binance-futures","BNBUSDT",1756172814679,16.63,844.12,844.11,21.49]
["binance-futures","BNBUSDT",1756172854599,19.75,844.76,844.75,36.83]
["binance-futures","BNBUSDT",1756172893784,25.85,844.96,844.95,10.52]
["binance-futures","BNBUSDT",1756172931596,21.5,845.14,845.13,7.1]
["binance-futures","BNBUSDT",1756172965693,10.41,845.25,845.24,15.19]
["binance-futures","BNBUSDT",1756173012372,60.72,845.62,845.61,0.81]
["binance-futures","BNBUSDT",1756173049965,26.38,845.22,845.21,0.58]
["binance-futures","BNBUSDT",1756173090180,6.12,844.96,844.95,44.39]
["binance-futures","BNBUSDT",1756173131268,26.9,845.39,845.38,2.19]
["binance-futures","BNBUSDT",1756173184949,6.9,845.48,845.47,25.95]
["binance-futures","BNBUSDT",1756173192743,5.53,845.41,845.4,1.03]
["binance-futures","BNBUSDT",1756173236675,12.33,844.61,844.6,14.59]
["binance-futures","BNBUSDT",1756173285352,2.83,844.74,844.73,58.38]
["binance-futures","BNBUSDT",1756173327911,0.39,845.04,845.03,54.81]
["binance-futures","BNBUSDT",1756173384952,0.22,845.15,845.14,37.02]
["binance-futures","BNBUSDT",1756173435921,9.76,845.61,845.6,27.47]
["binance-futures","BNBUSDT",1756173480495,0.77,845.17,845.16,10.49]
["binance-futures","BNBUSDT",1756173531647,20.54,845.3,845.29,18.45]
["binance-futures","BNBUSDT",1756173581045,3.76,845.51,845.5,71.59]
["binance-futures","BNBUSDT",1756173622346,34.47,845.11,845.1,1.27]
["binance-futures","BNBUSDT",1756173667161,4.38,844.85,844.84,30.62]
["binance-futures","BNBUSDT",1756173703316,50.57,844.73,844.72,0.48]
["binance-futures","BNBUSDT",1756173746105,21.39,844.92,844.91,10.75]
["binance-futures","BNBUSDT",1756173754253,10.84,845.1,844.97,5.18]
["binance-futures","BNBUSDT",1756173796498,23.4,845.28,845.27,3.43]
["binance-futures","BNBUSDT",1756173841737,11.23,846.49,846.48,16.51]
["binance-futures","BNBUSDT",1756173888039,16.65,846.2,846.19,20.58]
["binance-futures","BNBUSDT",1756173925220,31.39,846.74,846.73,15.35]
["binance-futures","BNBUSDT",1756173972424,12.38,848.22,848.21,17.49]
["binance-futures","BNBUSDT",1756173994304,32.95,848.26,848.25,4.73]
["binance-futures","BNBUSDT",1756174032516,9.66,848.62,848.61,15.12]
["binance-futures","BNBUSDT",1756174073724,28.97,847.92,847.91,1.05]
["binance-futures","BNBUSDT",1756174109282,3.33,847.45,847.44,50.79]
["binance-futures","BNBUSDT",1756174158720,5.1,847.96,847.95,46.47]
["binance-futures","BNBUSDT",1756174192415,16.93,848.31,848.3,0.81]
["binance-futures","BNBUSDT",1756174200014,4.09,848.24,848.23,48.69]
["binance-futures","BNBUSDT",1756174240221,14.05,848.91,848.9,38.04]
["binance-futures","BNBUSDT",1756174279301,10.62,848.72,848.71,25.88]
["binance-futures","BNBUSDT",1756174330757,20.85,848.87,848.86,2.05]
["binance-futures","BNBUSDT",1756174376592,16.28,848.84,848.83,30.92]
["binance-futures","BNBUSDT",1756174413715,10.32,848.06,848.05,17.42]
["binance-futures","BNBUSDT",1756174459602,5.66,848.61,848.6,25.42]
["binance-futures","BNBUSDT",1756174499295,31.47,849.0,848.99,28.82]
["binance-futures","BNBUSDT",1756174540938,13.36,848.64,848.63,25.41]
["binance-futures","BNBUSDT",1756174583754,4.34,847.66,847.65,23.94]
["binance-futures","BNBUSDT",1756174624409,14.03,847.88,847.87,41.26]
["binance-futures","BNBUSDT",1756174630660,1.19,847.84,847.83,56.45]
["binance-futures","BNBUSDT",1756174681770,39.45,847.13,847.12,4.22]
["binance-futures","BNBUSDT",1756174717814,8.62,847.5,847.49,20.22]
["binance-futures","BNBUSDT",1756174767258,24.56,848.1,848.09,17.32]
["binance-futures","BNBUSDT",1756174806590,12.83,847.72,847.71,13.27]
["binance-futures","BNBUSDT",1756174853264,5.71,847.76,847.75,18.11]
["binance-futures","BNBUSDT",1756174895482,5.15,847.94,847.93,27.4]
["binance-futures","BNBUSDT",1756174948872,19.07,847.74,847.73,8.36]
["binance-futures","BNBUSDT",1756175008817,6.54,847.06,847.05,15.9]
["binance-futures","BNBUSDT",1756175047272,59.41,846.49,846.48,3.49]
["binance-futures","BNBUSDT",1756175091608,33.65,846.54,846.53,27.16]
["binance-futures","BNBUSDT",1756175134696,4.83,846.45,846.44,1.99]
["binance-futures","BNBUSDT",1756175172457,20.42,845.95,845.94,20.31]
["binance-futures","BNBUSDT",1756175178436,34.04,846.15,846.14,52.31]
["binance-futures","BNBUSDT",1756175225917,28.09,847.01,847.0,114.78]
["binance-futures","BNBUSDT",1756175263446,18.89,847.46,847.45,51.74]
["binance-futures","BNBUSDT",1756175316223,29.11,847.52,847.51,18.28]
["binance-futures","BNBUSDT",1756175362453,19.99,847.61,847.6,21.91]
["binance-futures","BNBUSDT",1756175414149,8.94,847.76,847.75,18.12]
["binance-futures","BNBUSDT",1756175465745,21.58,847.61,847.6,1.26]
["binance-futures","BNBUSDT",1756175506044,17.79,846.86,846.85,7.39]
["binance-futures","BNBUSDT",1756175557254,2.18,847.4,847.39,14.6]
["binance-futures","BNBUSDT",1756175597734,21.85,847.54,847.53,9.59]
["binance-futures","BNBUSDT",1756175644823,46.86,846.63,846.62,0.8]
["binance-futures","BNBUSDT",1756175650124,17.61,846.41,846.4,1.42]
["binance-futures","BNBUSDT",1756175734592,52.17,846.52,846.51,1.01]
["binance-futures","BNBUSDT",1756175739893,3.11,846.52,846.51,16.26]
["binance-futures","BNBUSDT",1756175789965,9.35,846.01,846.0,11.16]
["binance-futures","BNBUSDT",1756175825310,32.04,845.89,845.88,4.14]
["binance-futures","BNBUSDT",1756175875709,22.35,846.98,846.97,26.68]
["binance-futures","BNBUSDT",1756175910714,16.97,847.4,847.39,25.14]
["binance-futures","BNBUSDT",1756175963357,25.41,847.36,847.35,13.27]
["binance-futures","BNBUSDT",1756176019093,18.65,847.31,847.3,12.45]
["binance-futures","BNBUSDT",1756176056294,15.74,847.82,847.81,3.03]
["binance-futures","BNBUSDT",1756176101655,16.31,847.61,847.6,22.93]
["binance-futures","BNBUSDT",1756176108548,12.93,847.45,847.44,10.36]
["binance-futures","BNBUSDT",1756176185475,1.13,848.0,847.99,17.52]
["binance-futures","BNBUSDT",1756176193114,27.31,848.19,848.18,4.35]
["binance-futures","BNBUSDT",1756176234983,36.29,848.65,848.64,12.4]
["binance-futures","BNBUSDT",1756176293343,15.94,848.81,848.8,5.23]
["binance-futures","BNBUSDT",1756176345047,36.13,848.62,848.61,0.03]
["binance-futures","BNBUSDT",1756176390914,5.43,848.36,848.35,41.76]
["binance-futures","BNBUSDT",1756176436827,46.94,848.62,848.61,13.45]
["binance-futures","BNBUSDT",1756176475513,19.88,849.01,849.0,16.92]
["binance-futures","BNBUSDT",1756176518272,59.02,849.01,849.0,4.72]
["binance-futures","BNBUSDT",1756176561985,31.11,850.21,850.2,18.48]
["binance-futures","BNBUSDT",1756176601932,33.93,849.24,849.23,60.69]
["binance-futures","BNBUSDT",1756176646945,46.17,849.61,849.6,7.34]
["binance-futures","BNBUSDT",1756176653969,3.51,849.76,849.75,20.97]
["binance-futures","BNBUSDT",1756176696221,25.68,849.78,849.77,27.25]
["binance-futures","BNBUSDT",1756176750762,41.94,848.84,848.83,10.63]
["binance-futures","BNBUSDT",1756176786161,2.14,847.73,847.72,0.01]
["binance-futures","BNBUSDT",1756176834215,16.05,848.01,848.0,24.13]
["binance-futures","BNBUSDT",1756176868409,24.0,847.72,847.71,9.29]
["binance-futures","BNBUSDT",1756176915180,1.36,847.63,847.62,32.21]
["binance-futures","BNBUSDT",1756176962181,17.62,848.4,848.39,1.88]
["binance-futures","BNBUSDT",1756176999663,0.28,848.76,848.75,42.24]
["binance-futures","BNBUSDT",1756177044556,15.91,849.04,849.03,6.0]
["binance-futures","BNBUSDT",1756177094887,23.12,848.69,848.68,86.37]
["binance-futures","BNBUSDT",1756177141514,19.32,848.31,848.3,11.8]
["binance-futures","BNBUSDT",1756177195668,17.54,847.93,847.92,7.35]
["binance-futures","BNBUSDT",1756177202045,18.0,847.73,847.72,8.38]
["binance-futures","BNBUSDT",1756177237757,16.18,848.12,848.11,20.63]
["binance-futures","BNBUSDT",1756177285057,11.23,848.65,848.64,19.68]
["binance-futures","BNBUSDT",1756177321676,13.54,847.81,847.8,9.85]
["binance-futures","BNBUSDT",1756177363568,48.06,847.0,846.99,14.29]
["binance-futures","BNBUSDT",1756177410500,4.48,846.66,846.65,39.84]
["binance-futures","BNBUSDT",1756177446405,9.01,846.92,846.91,24.77]
["binance-futures","BNBUSDT",1756177493581,25.98,846.0,845.99,11.2]
["binance-futures","BNBUSDT",1756177545665,67.85,845.75,845.74,20.39]
["binance-futures","BNBUSDT",1756177583745,12.39,845.34,845.33,25.34]
["binance-futures","BNBUSDT",1756177630685,18.71,845.24,845.23,14.66]
["binance-futures","BNBUSDT",1756177666774,8.92,845.69,845.68,41.68]
["binance-futures","BNBUSDT",1756177673530,1.85,845.82,845.81,39.65]
["binance-futures","BNBUSDT",1756177730383,22.24,845.79,845.78,173.76]
["binance-futures","BNBUSDT",1756177761726,23.55,846.67,846.66,4.14]
["binance-futures","BNBUSDT",1756177810009,0.49,846.24,846.23,35.52]
["binance-futures","BNBUSDT",1756177862251,16.07,846.46,846.45,6.56]
["binance-futures","BNBUSDT",1756177892852,11.24,846.37,846.36,25.04]
["binance-futures","BNBUSDT",1756177947986,6.57,846.21,846.2,38.45]
["binance-futures","BNBUSDT",1756177989987,3.96,845.42,845.41,31.05]
["binance-futures","BNBUSDT",1756178041330,23.65,845.21,845.2,16.24]
["binance-futures","BNBUSDT",1756178092218,17.81,844.74,844.73,7.77]
["binance-futures","BNBUSDT",1756178124707,53.61,844.13,844.12,10.37]
["binance-futures","BNBUSDT",1756178130119,26.25,844.2,844.19,2.98]
["binance-futures","BNBUSDT",1756178196239,10.3,843.95,843.94,11.62]
["binance-futures","BNBUSDT",1756178201890,3.74,844.16,844.15,33.44]
["binance-futures","BNBUSDT",1756178243762,14.98,844.81,844.8,25.89]
["binance-futures","BNBUSDT",1756178278801,9.98,845.2,845.19,13.85]
["binance-futures","BNBUSDT",1756178323997,17.98,845.99,845.98,18.77]
["binance-futures","BNBUSDT",1756178366994,3.37,846.29,846.28,17.64]
["binance-futures","BNBUSDT",1756178409730,21.56,845.77,845.76,0.02]
["binance-futures","BNBUSDT",1756178458142,27.15,846.47,846.46,8.62]
["binance-futures","BNBUSDT",1756178496496,40.01,846.52,846.51,3.12]
["binance-futures","BNBUSDT",1756178547479,3.68,846.96,846.95,18.46]
["binance-futures","BNBUSDT",1756178600343,54.32,846.68,846.67,3.05]
["binance-futures","BNBUSDT",1756178651366,7.98,846.91,846.9,22.21]
["binance-futures","BNBUSDT",1756178658148,11.52,846.91,846.9,3.6]
["binance-futures","BNBUSDT",1756178701855,37.91,846.93,846.92,8.74]
["binance-futures","BNBUSDT",1756178754058,18.53,847.01,847.0,93.09]
["binance-futures","BNBUSDT",1756178809140,1.08,846.26,846.25,52.15]
["binance-futures","BNBUSDT",1756178849012,23.0,845.9,845.89,4.2]
["binance-futures","BNBUSDT",1756178905933,2.89,845.78,845.77,24.45]
["binance-futures","BNBUSDT",1756178965257,52.41,845.5,845.49,9.03]
["binance-futures","BNBUSDT",1756179010298,47.08,845.16,845.15,8.21]
["binance-futures","BNBUSDT",1756179060111,18.21,845.97,845.96,20.65]
["binance-futures","BNBUSDT",1756179102843,0.01,845.9,845.89,65.92]
["binance-futures","BNBUSDT",1756179157541,38.71,846.41,846.4,3.2]
["binance-futures","BNBUSDT",1756179165840,16.82,846.51,846.5,15.73]
["binance-futures","BNBUSDT",1756179258659,11.49,846.45,846.44,19.51]
["binance-futures","BNBUSDT",1756179267572,7.87,846.52,846.51,21.26]
["binance-futures","BNBUSDT",1756179316594,57.43,846.33,846.32,0.52]
["binance-futures","BNBUSDT",1756179378047,34.29,846.46,846.45,88.89]
["binance-futures","BNBUSDT",1756179436335,46.32,846.01,846.0,254.83]
["binance-futures","BNBUSDT",1756179481517,22.27,845.95,845.94,2.02]
["binance-futures","BNBUSDT",1756179542416,6.54,845.73,845.72,51.53]
["binance-futures","BNBUSDT",1756179600743,22.3,845.69,845.68,40.61]
["binance-futures","BNBUSDT",1756179644113,22.15,845.52,845.51,5.71]
["binance-futures","BNBUSDT",1756179695065,18.63,845.62,845.61,24.82]
["binance-futures","BNBUSDT",1756179739468,0.61,845.73,845.72,49.33]
["binance-futures","BNBUSDT",1756179797923,11.69,846.05,846.04,8.64]
["binance-futures","BNBUSDT",1756179805023,14.39,845.96,845.95,5.72]
["binance-futures","BNBUSDT",1756179859507,23.4,845.89,845.88,1.74]
["binance-futures","BNBUSDT",1756179915404,13.12,846.01,846.0,20.56]
["binance-futures","BNBUSDT",1756179975256,12.43,845.43,845.42,18.2]
["binance-futures","BNBUSDT",1756180045430,7.33,845.47,845.46,18.3]
["binance-futures","BNBUSDT",1756180084918,0.26,845.59,845.58,52.41]
["binance-futures","BNBUSDT",1756180135608,19.1,845.21,845.2,4.14]
["binance-futures","BNBUSDT",1756180190562,10.0,844.92,844.91,35.82]
["binance-futures","BNBUSDT",1756180248124,13.48,845.15,845.14,20.66]
["binance-futures","BNBUSDT",1756180294333,14.1,845.21,845.2,1.87]
["binance-futures","BNBUSDT",1756180349892,2.15,845.04,845.03,132.0]
["binance-futures","BNBUSDT",1756180403639,6.92,844.82,844.81,17.38]
["binance-futures","BNBUSDT",1756180412978,16.5,844.73,844.72,20.51]
["binance-futures","BNBUSDT",1756180477982,21.26,845.12,845.11,19.47]
["binance-futures","BNBUSDT",1756180527945,29.12,845.49,845.48,2.71]
["binance-futures","BNBUSDT",1756180588065,9.26,845.53,845.52,19.88]
["binance-futures","BNBUSDT",1756180651751,16.29,845.22,845.21,13.55]
["binance-futures","BNBUSDT",1756180703527,15.29,844.69,844.68,9.84]
["binance-futures","BNBUSDT",1756180764080,14.19,844.79,844.78,8.43]
["binance-futures","BNBUSDT",1756180816051,18.88,845.09,845.08,7.06]
["binance-futures","BNBUSDT",1756180870681,45.07,845.13,845.12,0.1]
["binance-futures","BNBUSDT",1756180929560,18.44,845.63,845.62,14.57]
["binance-futures","BNBUSDT",1756180974922,3.93,845.87,845.86,28.82]
["binance-futures","BNBUSDT",1756181029272,9.26,846.21,846.2,58.6]
["binance-futures","BNBUSDT",1756181063846,47.36,846.03,846.02,6.39]
["binance-futures","BNBUSDT",1756181070438,2.68,845.81,845.8,28.3]
["binance-futures","BNBUSDT",1756181124209,1.08,845.77,845.76,44.15]
["binance-futures","BNBUSDT",1756181197709,11.96,845.69,845.68,23.24]
["binance-futures","BNBUSDT",1756181221221,40.47,845.73,845.72,3.47]
["binance-futures","BNBUSDT",1756181278252,10.98,845.94,845.93,29.99]
["binance-futures","BNBUSDT",1756181326332,14.76,846.34,846.33,19.62]
["binance-futures","BNBUSDT",1756181373229,71.75,845.42,845.4,0.01]
["binance-futures","BNBUSDT",1756181412412,2.25,845.1,845.09,26.29]
["binance-futures","BNBUSDT",1756181463802,6.9,845.77,845.76,34.05]
["binance-futures","BNBUSDT",1756181515444,24.17,845.88,845.87,27.67]
["binance-futures","BNBUSDT",1756181556701,35.86,846.16,846.15,45.19]
["binance-futures","BNBUSDT",1756181565527,18.32,846.05,846.04,37.83]
["binance-futures","BNBUSDT",1756181612795,15.72,846.44,846.43,40.25]
["binance-futures","BNBUSDT",1756181656590,2.66,846.49,846.48,32.27]
["binance-futures","BNBUSDT",1756181710204,49.59,846.18,846.17,0.71]
["binance-futures","BNBUSDT",1756181749371,18.17,846.7,846.69,16.1]
["binance-futures","BNBUSDT",1756181800256,26.49,847.36,847.35,15.98]
["binance-futures","BNBUSDT",1756181844911,19.63,847.58,847.57,3.66]
["binance-futures","BNBUSDT",1756181886043,0.46,847.56,847.55,18.64]
["binance-futures","BNBUSDT",1756181933557,9.18,846.69,846.68,26.69]
["binance-futures","BNBUSDT",1756181971077,51.43,846.33,846.32,4.74]
["binance-futures","BNBUSDT",1756182027468,23.19,846.17,846.16,4.49]
["binance-futures","BNBUSDT",1756182034664,1.82,846.09,846.08,19.46]
["binance-futures","BNBUSDT",1756182128146,22.31,847.28,847.27,5.76]
["binance-futures","BNBUSDT",1756182135005,11.75,846.89,846.88,17.4]
["binance-futures","BNBUSDT",1756182192672,0.01,846.72,846.71,37.19]
["binance-futures","BNBUSDT",1756182246996,17.82,847.12,847.11,14.34]
["binance-futures","BNBUSDT",1756182292494,17.03,846.66,846.65,11.76]
["binance-futures","BNBUSDT",1756182331608,3.14,846.04,846.03,16.59]
["binance-futures","BNBUSDT",1756182390806,23.38,846.34,846.33,7.56]
["binance-futures","BNBUSDT",1756182447664,40.34,845.97,845.96,1.65]
["binance-futures","BNBUSDT",1756182489124,43.2,846.01,846.0,17.74]
["binance-futures","BNBUSDT",1756182544539,41.0,845.67,845.66,17.41]
["binance-futures","BNBUSDT",1756182602946,6.68,846.34,846.33,84.24]
["binance-futures","BNBUSDT",1756182641409,2.32,846.68,846.67,23.81]
["binance-futures","BNBUSDT",1756182648835,10.42,846.79,846.78,36.53]
["binance-futures","BNBUSDT",1756182687405,14.63,846.76,846.75,2.18]
["binance-futures","BNBUSDT",1756182737150,25.49,845.78,845.77,2.21]
["binance-futures","BNBUSDT",1756182793844,0.63,845.98,845.97,28.84]
["binance-futures","BNBUSDT",1756182841512,30.83,846.35,846.34,20.19]
["binance-futures","BNBUSDT",1756182895512,21.25,846.55,846.54,23.03]
["binance-futures","BNBUSDT",1756182932180,31.14,846.65,846.64,10.22]
["binance-futures","BNBUSDT",1756182980218,1.1,846.67,846.66,49.95]
["binance-futures","BNBUSDT",1756183031677,1.34,846.81,846.8,26.27]
["binance-futures","BNBUSDT",1756183078518,0.86,846.47,846.46,61.69]
["binance-futures","BNBUSDT",1756183142346,19.36,845.81,845.8,19.46]
["binance-futures","BNBUSDT",1756183148126,0.15,846.09,846.08,73.46]
["binance-futures","BNBUSDT",1756183196706,2.88,846.31,846.3,28.69]
["binance-futures","BNBUSDT",1756183251280,15.85,846.43,846.42,4.13]
["binance-futures","BNBUSDT",1756183293456,2.13,846.87,846.86,27.42]
["binance-futures","BNBUSDT",1756183336855,17.8,846.57,846.56,14.36]
["binance-futures","BNBUSDT",1756183412714,1.57,846.58,846.57,0.02]
["binance-futures","BNBUSDT",1756183456183,26.69,846.91,846.9,18.2]
["binance-futures","BNBUSDT",1756183513383,0.31,846.59,846.58,43.25]
["binance-futures","BNBUSDT",1756183564508,2.8,846.84,846.83,19.38]
["binance-futures","BNBUSDT",1756183613575,26.82,846.04,846.03,8.08]
["binance-futures","BNBUSDT",1756183664275,16.14,846.37,846.36,17.32]
["binance-futures","BNBUSDT",1756183706597,26.67,847.1,847.09,12.93]
["binance-futures","BNBUSDT",1756183760686,16.71,847.26,847.25,27.49]
["binance-futures","BNBUSDT",1756183768378,0.82,847.25,847.24,42.65]
["binance-futures","BNBUSDT",1756183812042,9.1,847.49,847.48,40.3]
["binance-futures","BNBUSDT",1756183860944,3.81,847.03,847.02,23.04]
["binance-futures","BNBUSDT",1756183903051,14.11,847.38,847.37,6.49]
["binance-futures","BNBUSDT",1756183961726,0.36,847.96,847.95,16.7]
["binance-futures","BNBUSDT",1756184018495,0.68,848.1,848.09,22.66]
["binance-futures","BNBUSDT",1756184067656,46.78,847.78,847.77,3.55]
["binance-futures","BNBUSDT",1756184122812,58.35,846.92,846.91,7.48]
["binance-futures","BNBUSDT",1756184182219,0.63,847.09,847.08,38.99]
["binance-futures","BNBUSDT",1756184228783,13.5,846.41,846.4,9.75]
["binance-futures","BNBUSDT",1756184300700,6.06,846.76,846.75,34.02]
["binance-futures","BNBUSDT",1756184345102,17.39,846.23,846.22,18.77]
["binance-futures","BNBUSDT",1756184353072,1.98,846.34,846.33,19.39]
["binance-futures","BNBUSDT",1756184409657,33.71,845.87,845.86,8.75]
["binance-futures","BNBUSDT",1756184450373,31.92,845.81,845.8,18.0]
["binance-futures","BNBUSDT",1756184517172,16.27,846.55,846.54,20.31]
["binance-futures","BNBUSDT",1756184549680,57.0,846.17,846.16,4.3]
["binance-futures","BNBUSDT",1756184614647,2.92,846.34,846.33,21.44]
["binance-futures","BNBUSDT",1756184674675,57.57,846.14,846.13,33.63]
["binance-futures","BNBUSDT",1756184726568,13.91,846.2,846.19,3.66]
["binance-futures","BNBUSDT",1756184784030,69.33,845.56,845.55,2.93]
["binance-futures","BNBUSDT",1756184830922,10.87,845.1,845.09,25.23]
["binance-futures","BNBUSDT",1756184872314,4.12,845.67,845.66,29.67]
["binance-futures","BNBUSDT",1756184879805,18.42,845.73,845.72,17.68]
["binance-futures","BNBUSDT",1756184972145,17.96,846.23,846.22,26.2]
["binance-futures","BNBUSDT",1756184980356,18.61,846.18,846.17,30.66]
["binance-futures","BNBUSDT",1756185033796,0.49,846.33,846.32,73.72]
["binance-futures","BNBUSDT",1756185076072,35.74,846.17,846.16,3.2]
["binance-futures","BNBUSDT",1756185137803,0.85,846.04,846.03,28.94]
["binance-futures","BNBUSDT",1756185194814,100.65,846.04,846.03,1.92]
["binance-futures","BNBUSDT",1756185246849,26.15,846.21,846.2,22.43]
["binance-futures","BNBUSDT",1756185303616,2.51,845.53,845.52,28.91]
["binance-futures","BNBUSDT",1756185360072,41.5,845.92,845.91,16.06]
["binance-futures","BNBUSDT",1756185418213,47.42,845.31,845.3,5.47]
["binance-futures","BNBUSDT",1756185480321,14.46,845.65,845.64,42.1]
["binance-futures","BNBUSDT",1756185534268,0.42,845.92,845.91,31.06]
["binance-futures","BNBUSDT",1756185542322,63.13,845.77,845.76,0.76]
["binance-futures","BNBUSDT",1756185586076,2.46,845.61,845.6,61.89]
["binance-futures","BNBUSDT",1756185647022,41.84,845.23,845.22,3.18]
["binance-futures","BNBUSDT",1756185695611,1.13,844.77,844.76,22.04]
["binance-futures","BNBUSDT",1756185757559,60.69,845.09,845.08,4.05]
["binance-futures","BNBUSDT",1756185815168,0.09,845.11,845.1,37.7]
["binance-futures","BNBUSDT",1756185892609,8.24,845.0,844.99,33.11]
["binance-futures","BNBUSDT",1756185955941,23.99,845.06,845.05,40.52]
["binance-futures","BNBUSDT",1756186016177,29.0,844.59,844.58,15.61]
["binance-futures","BNBUSDT",1756186058385,2.52,844.82,844.81,35.53]
["binance-futures","BNBUSDT",1756186121824,2.89,844.89,844.88,57.03]
["binance-futures","BNBUSDT",1756186130357,25.5,844.77,844.76,16.87]
["binance-futures","BNBUSDT",1756186236814,27.26,844.36,844.35,7.1]
["binance-futures","BNBUSDT",1756186244367,22.81,844.36,844.35,9.72]
["binance-futures","BNBUSDT",1756186284988,7.58,844.62,844.61,30.93]
["binance-futures","BNBUSDT",1756186341212,4.54,845.27,845.26,16.85]
["binance-futures","BNBUSDT",1756186395849,4.69,846.01,846.0,13.34]
["binance-futures","BNBUSDT",1756186440724,2.29,846.18,846.17,27.42]
["binance-futures","BNBUSDT",1756186488558,21.35,846.26,846.25,39.68]
["binance-futures","BNBUSDT",1756186545113,52.47,845.51,845.5,19.31]
["binance-futures","BNBUSDT",1756186588945,26.11,845.92,845.91,34.12]
["binance-futures","BNBUSDT",1756186654107,25.63,846.65,846.64,48.04]
["binance-futures","BNBUSDT",1756186702354,46.31,846.7,846.69,0.82]
["binance-futures","BNBUSDT",1756186767432,20.07,846.79,846.78,27.47]
["binance-futures","BNBUSDT",1756186775673,1.16,846.71,846.7,24.73]
["binance-futures","BNBUSDT",1756186824255,34.84,846.9,846.89,2.74]
["binance-futures","BNBUSDT",1756186884173,1.61,846.27,846.26,47.74]
["binance-futures","BNBUSDT",1756186945397,24.39,846.37,846.36,27.63]
["binance-futures","BNBUSDT",1756186996258,17.72,846.46,846.44,6.62]
["binance-futures","BNBUSDT",1756187059306,57.19,846.98,846.97,7.87]
["binance-futures","BNBUSDT",1756187103376,29.28,847.22,847.21,11.73]
["binance-futures","BNBUSDT",1756187152560,34.36,847.61,847.6,68.37]
["binance-futures","BNBUSDT",1756187204547,14.51,847.71,847.7,61.83]
["binance-futures","BNBUSDT",1756187246758,74.18,847.33,847.32,3.38]
["binance-futures","BNBUSDT",1756187301566,19.76,846.88,846.87,28.68]
["binance-futures","BNBUSDT",1756187349009,26.57,846.7,846.69,24.12]
["binance-futures","BNBUSDT",1756187357185,28.9,846.88,846.87,17.58]
["binance-futures","BNBUSDT",1756187418358,54.35,847.2,847.19,0.94]
["binance-futures","BNBUSDT",1756187464508,28.84,846.58,846.57,20.38]
["binance-futures","BNBUSDT",1756187521499,71.01,846.31,846.3,9.15]
["binance-futures","BNBUSDT",1756187582730,11.58,846.35,846.34,24.78]
["binance-futures","BNBUSDT",1756187640136,17.84,846.67,846.66,2.0]
["binance-futures","BNBUSDT",1756187703024,18.87,846.09,846.08,14.27]
["binance-futures","BNBUSDT",1756187753760,34.03,846.13,846.12,3.78]
["binance-futures","BNBUSDT",1756187823972,30.81,845.8,845.79,2.59]
["binance-futures","BNBUSDT",1756187892937,38.97,845.6,845.59,3.98]
["binance-futures","BNBUSDT",1756187944153,1.64,845.88,845.87,23.69]
["binance-futures","BNBUSDT",1756188007921,24.15,845.47,845.46,22.78]
["binance-futures","BNBUSDT",1756188051608,24.36,845.77,845.76,14.08]
["binance-futures","BNBUSDT",1756188060456,1.88,845.66,845.65,21.43]
["binance-futures","BNBUSDT",1756188135177,0.93,845.69,845.68,46.26]
["binance-futures","BNBUSDT",1756188152011,24.24,845.78,845.77,2.41]
["binance-futures","BNBUSDT",1756188203072,24.19,845.42,845.41,14.03]
["binance-futures","BNBUSDT",1756188253342,9.32,845.16,845.15,25.04]
["binance-futures","BNBUSDT",1756188291472,11.75,845.01,845.0,26.2]
["binance-futures","BNBUSDT",1756188341892,0.36,845.84,845.83,28.9]
["binance-futures","BNBUSDT",1756188381746,12.06,846.19,846.18,13.54]
["binance-futures","BNBUSDT",1756188431601,27.58,846.67,846.66,0.27]
["binance-futures","BNBUSDT",1756188483520,22.11,846.59,846.58,17.09]
["binance-futures","BNBUSDT",1756188522727,26.54,846.81,846.8,16.03]
["binance-futures","BNBUSDT",1756188532390,35.27,846.81,846.8,0.6]
["binance-futures","BNBUSDT",1756188588260,5.28,846.96,846.95,21.6]
["binance-futures","BNBUSDT",1756188627496,6.96,846.72,846.71,40.21]
["binance-futures","BNBUSDT",1756188680802,51.72,846.26,846.25,0.68]
["binance-futures","BNBUSDT",1756188725238,42.11,846.28,846.27,28.16]
["binance-futures","BNBUSDT",1756188783233,12.72,846.29,846.28,16.76]
["binance-futures","BNBUSDT",1756188838618,35.44,845.9,845.89,14.85]
["binance-futures","BNBUSDT",1756188884511,20.25,846.07,846.06,4.59]
["binance-futures","BNBUSDT",1756188939126,52.3,846.27,846.26,45.46]
["binance-futures","BNBUSDT",1756188975296,15.39,845.95,845.94,20.19]
["binance-futures","BNBUSDT",1756189024836,42.96,845.85,845.84,9.84]
["binance-futures","BNBUSDT",1756189032012,25.49,845.66,845.65,10.7]
["binance-futures","BNBUSDT",1756189120451,7.19,845.99,845.98,19.97]
["binance-futures","BNBUSDT",1756189128305,13.53,845.92,845.91,48.45]
["binance-futures","BNBUSDT",1756189181722,0.26,845.5,845.49,18.6]
["binance-futures","BNBUSDT",1756189218260,23.0,845.3,845.29,5.92]
["binance-futures","BNBUSDT",1756189264554,54.39,845.01,845.0,10.24]
["binance-futures","BNBUSDT",1756189291983,7.27,844.26,844.25,21.66]
["binance-futures","BNBUSDT",1756189339784,8.32,844.0,843.99,21.08]
["binance-futures","BNBUSDT",1756189380691,8.91,843.74,843.73,17.35]
["binance-futures","BNBUSDT",1756189416275,10.13,844.24,844.23,14.6]
["binance-futures","BNBUSDT",1756189466638,65.3,843.38,843.37,5.19]
["binance-futures","BNBUSDT",1756189514304,24.42,843.01,843.0,9.65]
["binance-futures","BNBUSDT",1756189553566,35.68,842.47,842.46,8.07]
["binance-futures","BNBUSDT",1756189561315,32.35,842.26,842.25,7.64]
["binance-futures","BNBUSDT",1756189599341,39.69,842.62,842.61,1.67]
["binance-futures","BNBUSDT",1756189647533,27.13,842.82,842.81,8.57]
["binance-futures","BNBUSDT",1756189703045,2.9,843.49,843.48,22.71]
["binance-futures","BNBUSDT",1756189745208,25.09,843.41,843.4,4.36]
["binance-futures","BNBUSDT",1756189802066,32.64,843.16,843.15,20.76]
["binance-futures","BNBUSDT",1756189840964,56.1,843.07,843.06,0.4]
["binance-futures","BNBUSDT",1756189892574,1.66,843.0,842.99,25.91]
["binance-futures","BNBUSDT",1756189939830,0.65,843.6,843.59,41.79]
["binance-futures","BNBUSDT",1756189983058,51.45,843.13,843.12,10.27]
["binance-futures","BNBUSDT",1756190028502,19.25,844.08,844.07,15.39]
["binance-futures","BNBUSDT",1756190035514,20.79,843.77,843.76,10.16]
["binance-futures","BNBUSDT",1756190126679,11.02,842.95,842.94,32.18]
["binance-futures","BNBUSDT",1756190133711,16.9,843.12,843.11,6.46]
["binance-futures","BNBUSDT",1756190208648,19.25,842.69,842.68,3.88]
["binance-futures","BNBUSDT",1756190222430,11.64,842.77,842.76,15.48]
["binance-futures","BNBUSDT",1756190280207,2.2,843.28,843.27,23.17]
["binance-futures","BNBUSDT",1756190327653,0.36,843.08,843.07,27.7]
["binance-futures","BNBUSDT",1756190388783,30.96,843.44,843.43,2.23]
["binance-futures","BNBUSDT",1756190435517,4.5,843.1,843.09,58.14]
["binance-futures","BNBUSDT",1756190493339,25.42,843.08,843.07,1.73]
["binance-futures","BNBUSDT",1756190549470,18.55,842.72,842.71,12.68]
["binance-futures","BNBUSDT",1756190598514,23.67,842.68,842.67,6.92]
["binance-futures","BNBUSDT",1756190660508,20.05,842.81,842.8,21.4]
["binance-futures","BNBUSDT",1756190672373,36.61,842.66,842.65,5.95]
["binance-futures","BNBUSDT",1756190720820,54.34,842.43,842.42,0.16]
["binance-futures","BNBUSDT",1756190780041,15.99,842.91,842.9,4.26]
["binance-futures","BNBUSDT",1756190831178,34.16,843.25,843.24,14.23]
["binance-futures","BNBUSDT",1756190891482,58.88,842.67,842.66,0.12]
["binance-futures","BNBUSDT",1756190949518,4.8,842.22,842.21,29.95]
["binance-futures","BNBUSDT",1756190988056,0.04,842.09,842.08,34.85]
["binance-futures","BNBUSDT",1756191042365,13.93,841.53,841.52,13.28]
["binance-futures","BNBUSDT",1756191092974,14.94,842.06,842.05,12.58]
["binance-futures","BNBUSDT",1756191138387,0.32,841.66,841.65,61.41]
["binance-futures","BNBUSDT",1756191194649,18.75,841.01,841.0,30.55]
["binance-futures","BNBUSDT",1756191231499,7.53,840.82,840.81,16.07]
["binance-futures","BNBUSDT",1756191240666,20.73,840.84,840.83,34.82]
["binance-futures","BNBUSDT",1756191296796,65.6,840.72,840.71,0.55]
["binance-futures","BNBUSDT",1756191355969,5.04,840.9,840.89,16.74]
["binance-futures","BNBUSDT",1756191396728,52.91,840.97,840.96,0.1]
["binance-futures","BNBUSDT",1756191440133,10.48,841.0,840.99,56.43]
["binance-futures","BNBUSDT",1756191498141,1.3,841.29,841.28,63.75]
["binance-futures","BNBUSDT",1756191555052,86.73,841.56,841.55,0.31]
["binance-futures","BNBUSDT",1756191602816,2.29,841.69,841.68,31.55]
["binance-futures","BNBUSDT",1756191652583,22.94,841.05,841.04,22.36]
["binance-futures","BNBUSDT",1756191706273,25.44,840.7,840.69,12.05]
["binance-futures","BNBUSDT",1756191746433,13.65,841.62,841.61,15.68]
["binance-futures","BNBUSDT",1756191797926,79.64,841.06,841.05,2.14]
["binance-futures","BNBUSDT",1756191841162,2.11,841.2,841.19,52.2]
["binance-futures","BNBUSDT",1756191847103,20.81,841.35,841.34,9.31]
["binance-futures","BNBUSDT",1756191897928,11.75,840.95,840.94,30.84]
["binance-futures","BNBUSDT",1756191935116,16.76,841.02,841.01,24.7]
["binance-futures","BNBUSDT",1756191982115,2.71,840.98,840.97,35.05]
["binance-futures","BNBUSDT",1756192026026,13.94,840.65,840.64,6.32]
["binance-futures","BNBUSDT",1756192063759,7.89,841.1,841.09,40.07]
["binance-futures","BNBUSDT",1756192109074,14.5,842.17,842.16,18.61]
["binance-futures","BNBUSDT",1756192148254,0.59,841.63,841.62,38.29]
["binance-futures","BNBUSDT",1756192203227,12.13,841.99,841.98,3.62]
["binance-futures","BNBUSDT",1756192252291,3.77,842.46,842.45,24.55]
["binance-futures","BNBUSDT",1756192291393,5.22,841.61,841.6,18.98]
["binance-futures","BNBUSDT",1756192297445,51.92,841.51,841.5,5.86]
["binance-futures","BNBUSDT",1756192329658,8.63,840.37,840.36,20.23]
["binance-futures","BNBUSDT",1756192370627,55.97,840.21,840.2,9.29]
["binance-futures","BNBUSDT",1756192418728,16.26,840.2,840.19,4.64]
["binance-futures","BNBUSDT",1756192457213,20.01,840.56,840.55,32.85]
["binance-futures","BNBUSDT",1756192506992,25.47,840.81,840.8,2.24]
["binance-futures","BNBUSDT",1756192552697,22.39,840.8,840.79,13.05]
["binance-futures","BNBUSDT",1756192592371,15.75,840.88,840.87,41.42]
["binance-futures","BNBUSDT",1756192645542,1.55,841.56,841.55,48.7]
["binance-futures","BNBUSDT",1756192686958,1.15,841.58,841.56,0.23]
["binance-futures","BNBUSDT",1756192734526,1.82,841.9,841.89,48.17]
["binance-futures","BNBUSDT",1756192741525,17.46,842.01,842.0,12.65]
["binance-futures","BNBUSDT",1756192822679,48.77,841.39,841.38,1.3]
["binance-futures","BNBUSDT",1756192831560,26.64,841.35,841.34,14.89]
["binance-futures","BNBUSDT",1756192872083,10.9,841.03,841.02,13.98]
["binance-futures","BNBUSDT",1756192919072,0.84,840.79,840.78,66.3]
["binance-futures","BNBUSDT",1756192971988,23.72,840.82,840.81,22.08]
["binance-futures","BNBUSDT",1756193014664,25.31,840.42,840.41,0.81]
["binance-futures","BNBUSDT",1756193064497,47.41,840.12,840.11,3.87]
["binance-futures","BNBUSDT",1756193109395,23.81,839.85,839.84,9.98]
["binance-futures","BNBUSDT",1756193147155,34.18,839.97,839.96,0.62]
["binance-futures","BNBUSDT",1756193195569,42.38,840.0,839.99,20.25]
["binance-futures","BNBUSDT",1756193238640,25.04,840.7,840.69,20.57]
["binance-futures","BNBUSDT",1756193288455,21.42,840.93,840.92,23.01]
["binance-futures","BNBUSDT",1756193297548,49.2,840.81,840.8,0.83]
["binance-futures","BNBUSDT",1756193345103,0.2,840.85,840.84,84.19]
["binance-futures","BNBUSDT",1756193391920,27.92,840.68,840.67,49.41]
["binance-futures","BNBUSDT",1756193446329,26.91,840.43,840.42,3.72]
["binance-futures","BNBUSDT",1756193487202,0.25,841.18,841.17,27.01]
["binance-futures","BNBUSDT",1756193535048,0.57,841.11,841.1,64.12]
["binance-futures","BNBUSDT",1756193568192,20.19,841.94,841.93,2.08]
["binance-futures","BNBUSDT",1756193614061,2.42,842.74,842.73,86.2]
["binance-futures","BNBUSDT",1756193655396,53.63,843.37,843.36,15.57]
["binance-futures","BNBUSDT",1756193687511,2.66,844.52,844.51,22.64]
["binance-futures","BNBUSDT",1756193722856,1.84,844.57,844.56,26.95]
["binance-futures","BNBUSDT",1756193753823,6.4,844.69,844.68,45.89]
["binance-futures","BNBUSDT",1756193760437,40.31,844.55,844.54,3.26]
["binance-futures","BNBUSDT",1756193794255,12.11,845.5,845.49,21.08]
["binance-futures","BNBUSDT",1756193820003,19.77,846.44,846.43,11.91]
["binance-futures","BNBUSDT",1756193854136,21.21,845.76,845.75,0.78]
["binance-futures","BNBUSDT",1756193889126,1.97,844.78,844.77,16.25]
["binance-futures","BNBUSDT",1756193921718,10.06,845.37,845.36,13.03]
["binance-futures","BNBUSDT",1756193961597,8.1,844.58,844.57,38.81]
["binance-futures","BNBUSDT",1756193995397,25.31,845.04,845.03,17.5]
["binance-futures","BNBUSDT",1756194042769,7.32,844.51,844.49,0.34]
["binance-futures","BNBUSDT",1756194084532,21.18,844.54,844.53,4.61]
["binance-futures","BNBUSDT",1756194123932,17.79,844.18,844.17,0.01]
["binance-futures","BNBUSDT",1756194175649,20.67,843.81,843.8,11.07]
["binance-futures","BNBUSDT",1756194209993,0.02,843.56,843.55,50.39]
["binance-futures","BNBUSDT",1756194238888,12.59,843.25,843.24,35.24]
["binance-futures","BNBUSDT",1756194254520,15.78,843.65,843.64,25.62]
["binance-futures","BNBUSDT",1756194295620,17.43,843.59,843.58,20.59]
["binance-futures","BNBUSDT",1756194335641,21.8,842.95,842.94,1.13]
["binance-futures","BNBUSDT",1756194375517,19.14,842.88,842.87,23.77]
["binance-futures","BNBUSDT",1756194415089,17.55,842.97,842.96,15.55]
["binance-futures","BNBUSDT",1756194462472,2.52,843.71,843.7,56.35]
["binance-futures","BNBUSDT",1756194501837,26.35,844.02,844.01,19.1]
["binance-futures","BNBUSDT",1756194546605,0.31,844.58,844.57,65.94]
["binance-futures","BNBUSDT",1756194593818,12.53,843.9,843.89,25.35]
["binance-futures","BNBUSDT",1756194631310,25.02,843.41,843.4,1.17]
["binance-futures","BNBUSDT",1756194638537,35.85,843.41,843.4,21.11]
["binance-futures","BNBUSDT",1756194679249,0.66,843.81,843.8,73.48]
["binance-futures","BNBUSDT",1756194713473,15.32,844.19,844.18,1.3]
["binance-futures","BNBUSDT",1756194761496,0.19,843.6,843.59,44.87]
["binance-futures","BNBUSDT",1756194796561,14.12,844.18,844.17,4.07]
["binance-futures","BNBUSDT",1756194843253,31.59,843.21,843.2,15.73]
["binance-futures","BNBUSDT",1756194887393,19.54,844.04,844.03,34.2]
["binance-futures","BNBUSDT",1756194926872,8.42,843.36,843.35,51.63]
["binance-futures","BNBUSDT",1756194975133,3.36,843.25,843.24,7.93]
["binance-futures","BNBUSDT",1756195023622,22.94,843.1,843.09,10.57]
["binance-futures","BNBUSDT",1756195082705,15.73,843.22,843.21,24.11]
["binance-futures","BNBUSDT",1756195089862,47.61,843.22,843.21,5.57]
["binance-futures","BNBUSDT",1756195180518,7.27,843.13,843.12,19.15]
["binance-futures","BNBUSDT",1756195202844,18.26,843.02,843.01,5.95]
["binance-futures","BNBUSDT",1756195239897,28.66,842.6,842.59,17.29]
["binance-futures","BNBUSDT",1756195278436,57.44,843.61,843.6,3.06]
["binance-futures","BNBUSDT",1756195331460,16.65,843.4,843.39,330.42]
["binance-futures","BNBUSDT",1756195372135,41.8,842.62,842.61,2.55]
["binance-futures","BNBUSDT",1756195421100,15.67,842.42,842.41,9.87]
["binance-futures","BNBUSDT",1756195469358,11.04,842.9,842.89,32.39]
["binance-futures","BNBUSDT",1756195510484,40.33,843.13,843.12,1.43]
["binance-futures","BNBUSDT",1756195557039,4.18,844.65,844.64,54.73]
["binance-futures","BNBUSDT",1756195604476,40.1,844.58,844.55,3.98]
["binance-futures","BNBUSDT",1756195640888,21.16,844.53,844.52,1.32]
["binance-futures","BNBUSDT",1756195648730,14.55,844.72,844.71,17.85]
["binance-futures","BNBUSDT",1756195691531,1.02,845.26,845.25,47.84]
["binance-futures","BNBUSDT",1756195740577,35.84,845.21,845.2,15.07]
["binance-futures","BNBUSDT",1756195791185,13.69,844.53,844.52,10.31]
["binance-futures","BNBUSDT",1756195833027,11.59,844.42,844.41,35.2]
["binance-futures","BNBUSDT",1756195888379,18.84,844.27,844.26,5.26]
["binance-futures","BNBUSDT",1756195928539,1.35,844.4,844.39,46.03]
["binance-futures","BNBUSDT",1756195983933,17.12,844.22,844.21,3.7]
["binance-futures","BNBUSDT",1756196045533,13.93,844.15,844.14,1.96]
["binance-futures","BNBUSDT",1756196094126,19.29,843.74,843.73,6.99]
["binance-futures","BNBUSDT",1756196148807,0.02,844.71,844.7,8.09]
["binance-futures","BNBUSDT",1756196155973,1.66,844.81,844.8,34.26]
["binance-futures","BNBUSDT",1756196237762,0.64,845.06,845.05,21.48]
["binance-futures","BNBUSDT",1756196273512,35.15,844.49,844.48,3.1]
["binance-futures","BNBUSDT",1756196284403,28.28,844.53,844.52,0.6]
["binance-futures","BNBUSDT",1756196341182,11.46,844.07,844.06,23.79]
["binance-futures","BNBUSDT",1756196393692,16.12,843.84,843.83,37.31]
["binance-futures","BNBUSDT",1756196440091,66.21,843.11,843.1,11.6]
["binance-futures","BNBUSDT",1756196485893,59.92,842.7,842.69,3.47]
["binance-futures","BNBUSDT",1756196528535,7.76,842.96,842.95,20.06]
["binance-futures","BNBUSDT",1756196585207,31.74,842.68,842.67,2.25]
["binance-futures","BNBUSDT",1756196639103,17.93,842.58,842.57,5.68]
["binance-futures","BNBUSDT",1756196681361,6.41,842.92,842.91,13.32]
["binance-futures","BNBUSDT",1756196740390,15.59,842.78,842.77,1.33]
["binance-futures","BNBUSDT",1756196748886,9.2,842.58,842.57,5.3]
["binance-futures","BNBUSDT",1756196797156,23.85,842.18,842.17,1.4]
["binance-futures","BNBUSDT",1756196857426,39.38,842.37,842.36,5.08]
["binance-futures","BNBUSDT",1756196905621,21.9,842.48,842.47,9.67]
["binance-futures","BNBUSDT",1756196961790,67.13,842.33,842.32,25.84]
["binance-futures","BNBUSDT",1756197021415,23.55,842.09,842.08,14.32]
["binance-futures","BNBUSDT",1756197064139,1.59,842.29,842.28,29.28]
["binance-futures","BNBUSDT",1756197119649,8.56,841.86,841.85,19.52]
["binance-futures","BNBUSDT",1756197170992,0.12,842.39,842.38,11.93]
["binance-futures","BNBUSDT",1756197213772,57.21,842.52,842.51,6.31]
["binance-futures","BNBUSDT",1756197264333,27.86,842.49,842.48,4.43]
["binance-futures","BNBUSDT",1756197306570,0.44,842.33,842.32,50.16]
["binance-futures","BNBUSDT",1756197313308,22.85,842.33,842.32,21.03]
["binance-futures","BNBUSDT",1756197378453,24.37,842.37,842.36,4.24]
["binance-futures","BNBUSDT",1756197421040,39.27,842.35,842.34,0.32]
["binance-futures","BNBUSDT",1756197478307,0.58,842.48,842.47,42.85]
["binance-futures","BNBUSDT",1756197531843,0.6,842.24,842.23,52.98]
["binance-futures","BNBUSDT",1756197586507,52.24,842.01,842.0,29.04]
["binance-futures","BNBUSDT",1756197644526,22.18,842.4,842.39,21.3]
["binance-futures","BNBUSDT",1756197683521,2.94,842.68,842.67,50.7]
["binance-futures","BNBUSDT",1756197736665,24.16,842.39,842.38,2.13]
["binance-futures","BNBUSDT",1756197794382,9.87,842.53,842.52,36.58]
["binance-futures","BNBUSDT",1756197846970,12.24,842.45,842.44,47.69]
["binance-futures","BNBUSDT",1756197909300,7.55,842.94,842.93,69.29]
["binance-futures","BNBUSDT",1756197957170,15.68,843.1,843.09,10.27]
["binance-futures","BNBUSDT",1756197964320,7.34,843.04,843.03,36.35]
["binance-futures","BNBUSDT",1756198022995,10.49,843.61,843.6,17.12]
["binance-futures","BNBUSDT",1756198061511,25.01,844.11,844.1,8.12]
["binance-futures","BNBUSDT",1756198119859,5.75,843.63,843.62,30.98]
["binance-futures","BNBUSDT",1756198174039,0.73,843.64,843.63,35.72]
["binance-futures","BNBUSDT",1756198239972,19.97,843.82,843.81,25.11]
["binance-futures","BNBUSDT",1756198307265,50.83,843.58,843.57,1.12]
["binance-futures","BNBUSDT",1756198359750,24.38,843.58,843.57,3.34]
["binance-futures","BNBUSDT",1756198420368,4.66,843.15,843.14,22.31]
["binance-futures","BNBUSDT",1756198486717,8.58,842.83,842.82,23.38]
["binance-futures","BNBUSDT",1756198525072,32.44,842.47,842.46,0.42]
["binance-futures","BNBUSDT",1756198561877,12.06,842.6,842.59,4.85]
["binance-futures","BNBUSDT",1756198582692,5.45,842.53,842.52,19.16]
["binance-futures","BNBUSDT",1756198644145,12.86,843.06,843.05,22.27]
["binance-futures","BNBUSDT",1756198707130,18.66,843.64,843.63,22.44]
["binance-futures","BNBUSDT",1756198761072,22.61,843.44,843.43,8.9]
["binance-futures","BNBUSDT",1756198823072,34.52,843.47,843.46,3.21]
["binance-futures","BNBUSDT",1756198886388,15.0,843.53,843.52,6.66]
["binance-futures","BNBUSDT",1756198937251,4.98,843.85,843.84,40.49]
["binance-futures","BNBUSDT",1756198996870,10.48,843.1,843.09,18.13]
["binance-futures","BNBUSDT",1756199045425,0.87,843.38,843.37,16.02]
["binance-futures","BNBUSDT",1756199108237,32.72,843.26,843.25,10.23]
["binance-futures","BNBUSDT",1756199114948,15.89,843.09,843.08,15.12]
["binance-futures","BNBUSDT",1756199208557,7.92,842.42,842.41,20.36]
["binance-futures","BNBUSDT",1756199216672,10.61,842.42,842.41,18.36]
["binance-futures","BNBUSDT",1756199260221,18.99,841.81,841.8,21.04]
["binance-futures","BNBUSDT",1756199311592,12.26,842.51,842.5,20.63]
["binance-futures","BNBUSDT",1756199372365,55.34,842.23,842.22,9.69]
["binance-futures","BNBUSDT",1756199424076,16.77,842.76,842.75,41.56]
["binance-futures","BNBUSDT",1756199476616,40.99,843.31,843.28,0.01]
["binance-futures","BNBUSDT",1756199530742,19.19,843.4,843.39,10.42]
["binance-futures","BNBUSDT",1756199578696,34.46,843.26,843.25,22.11]
["binance-futures","BNBUSDT",1756199640505,0.26,842.84,842.83,47.76]
["binance-futures","BNBUSDT",1756199695298,25.02,843.47,843.46,4.22]
["binance-futures","BNBUSDT",1756199753816,21.73,843.79,843.78,20.21]
["binance-futures","BNBUSDT",1756199762479,11.0,843.79,843.78,18.03]
["binance-futures","BNBUSDT",1756199805733,21.38,844.06,844.05,12.86]
["binance-futures","BNBUSDT",1756199862772,25.58,844.27,844.26,13.46]
["binance-futures","BNBUSDT",1756199914275,23.54,844.02,844.01,0.36]
["binance-futures","BNBUSDT",1756199960472,4.4,844.26,844.25,15.36]
["binance-futures","BNBUSDT",1756200010049,1.6,844.33,844.32,41.58]
["binance-futures","BNBUSDT",1756200053352,12.74,844.12,844.11,29.98]
["binance-futures","BNBUSDT",1756200111234,0.05,844.4,844.39,44.95]
["binance-futures","BNBUSDT",1756200162951,1.29,844.23,844.22,38.88]
["binance-futures","BNBUSDT",1756200209383,18.25,844.6,844.59,36.49]
["binance-futures","BNBUSDT",1756200268214,6.47,844.32,844.31,52.23]
["binance-futures","BNBUSDT",1756200317788,0.46,843.99,843.98,18.57]
["binance-futures","BNBUSDT",1756200381239,21.45,844.29,844.28,11.95]
["binance-futures","BNBUSDT",1756200388840,10.67,844.76,844.75,20.62]
["binance-futures","BNBUSDT",1756200437312,29.48,844.35,844.34,19.03]
["binance-futures","BNBUSDT",1756200506097,25.89,844.47,844.46,4.83]
["binance-futures","BNBUSDT",1756200567717,0.81,844.5,844.49,58.07]
["binance-futures","BNBUSDT",1756200626528,8.46,844.22,844.21,23.3]
["binance-futures","BNBUSDT",1756200685190,56.44,844.71,844.7,1.74]
["binance-futures","BNBUSDT",1756200734533,19.22,844.84,844.83,27.81]
["binance-futures","BNBUSDT",1756200795367,10.43,844.67,844.66,17.6]
["binance-futures","BNBUSDT",1756200858593,14.88,844.67,844.66,48.93]
["binance-futures","BNBUSDT",1756200908754,7.58,844.02,844.01,36.83]
["binance-futures","BNBUSDT",1756200970213,19.24,844.37,844.36,30.83]
["binance-futures","BNBUSDT",1756201008359,46.6,844.3,844.29,0.56]
["binance-futures","BNBUSDT",1756201023604,9.72,844.36,844.35,20.39]
["binance-futures","BNBUSDT",1756201084313,16.83,844.05,844.04,20.2]
["binance-futures","BNBUSDT",1756201141394,22.71,844.05,844.04,11.68]
["binance-futures","BNBUSDT",1756201200339,10.92,843.96,843.95,25.78]
["binance-futures","BNBUSDT",1756201249280,27.42,843.33,843.32,0.53]
["binance-futures","BNBUSDT",1756201284403,17.25,843.36,843.35,10.76]
["binance-futures","BNBUSDT",1756201340452,31.38,843.31,843.3,11.4]
["binance-futures","BNBUSDT",1756201380505,5.79,842.99,842.98,20.74]
["binance-futures","BNBUSDT",1756201435508,0.47,842.58,842.57,69.37]
["binance-futures","BNBUSDT",1756201498000,1.88,842.51,842.5,42.45]
["binance-futures","BNBUSDT",1756201545598,16.74,842.54,842.53,68.43]
["binance-futures","BNBUSDT",1756201553721,25.37,842.5,842.49,19.74]
["binance-futures","BNBUSDT",1756201610848,16.82,842.35,842.34,6.64]
["binance-futures","BNBUSDT",1756201651436,30.42,842.7,842.69,10.13]
["binance-futures","BNBUSDT",1756201711464,24.83,841.96,841.95,2.76]
["binance-futures","BNBUSDT",1756201755944,72.48,842.23,842.22,0.19]
["binance-futures","BNBUSDT",1756201822751,17.69,843.16,843.15,19.04]
["binance-futures","BNBUSDT",1756201889123,2.15,843.06,843.05,38.72]
["binance-futures","BNBUSDT",1756201944332,23.88,843.17,843.16,0.02]
["binance-futures","BNBUSDT",1756202010457,26.65,843.28,843.27,5.06]
["binance-futures","BNBUSDT",1756202067869,24.28,843.32,843.31,16.84]
["binance-futures","BNBUSDT",1756202146660,15.87,842.93,842.92,24.74]
["binance-futures","BNBUSDT",1756202209518,19.47,843.06,843.05,35.01]
["binance-futures","BNBUSDT",1756202223140,14.83,843.22,843.21,20.65]
["binance-futures","BNBUSDT",1756202265532,29.85,843.7,843.69,6.18]
["binance-futures","BNBUSDT",1756202336193,10.32,844.31,844.3,26.07]
["binance-futures","BNBUSDT",1756202397759,18.78,844.48,844.47,41.66]
["binance-futures","BNBUSDT",1756202448366,3.6,844.67,844.66,32.89]
["binance-futures","BNBUSDT",1756202485738,0.82,844.77,844.76,53.11]
["binance-futures","BNBUSDT",1756202545909,30.75,844.68,844.67,19.9]
["binance-futures","BNBUSDT",1756202603485,5.85,844.49,844.48,63.2]
["binance-futures","BNBUSDT",1756202648548,0.65,844.98,844.97,76.78]
["binance-futures","BNBUSDT",1756202705982,5.25,844.95,844.94,72.23]
["binance-futures","BNBUSDT",1756202758907,43.18,845.28,845.27,27.76]
["binance-futures","BNBUSDT",1756202800255,35.6,845.18,845.17,31.88]
["binance-futures","BNBUSDT",1756202806423,64.29,845.03,845.02,2.29]
["binance-futures","BNBUSDT",1756202850595,7.58,844.8,844.79,22.61]
["binance-futures","BNBUSDT",1756202910872,0.7,845.03,845.02,32.93]
["binance-futures","BNBUSDT",1756202968939,28.67,845.23,845.22,10.33]
["binance-futures","BNBUSDT",1756203014127,31.74,844.92,844.91,25.13]
["binance-futures","BNBUSDT",1756203065064,23.87,845.04,845.03,27.43]
["binance-futures","BNBUSDT",1756203109254,53.19,844.8,844.79,34.39]
["binance-futures","BNBUSDT",1756203167027,28.85,845.0,844.99,14.25]
["binance-futures","BNBUSDT",1756203226957,21.01,844.72,844.71,26.69]
["binance-futures","BNBUSDT",1756203273162,2.33,844.69,844.68,37.57]
["binance-futures","BNBUSDT",1756203331590,32.29,844.45,844.44,28.89]
["binance-futures","BNBUSDT",1756203340880,13.47,844.45,844.44,35.66]
["binance-futures","BNBUSDT",1756203425671,26.06,844.29,844.28,19.71]
["binance-futures","BNBUSDT",1756203442909,16.24,844.27,844.26,29.67]
["binance-futures","BNBUSDT",1756203496464,22.54,844.41,844.4,39.37]
["binance-futures","BNBUSDT",1756203557716,29.09,844.32,844.31,24.77]
["binance-futures","BNBUSDT",1756203620960,1.23,844.82,844.81,64.68]
["binance-futures","BNBUSDT",1756203664779,1.07,844.75,844.74,37.42]
["binance-futures","BNBUSDT",1756203728109,18.12,844.61,844.6,27.75]
["binance-futures","BNBUSDT",1756203779209,34.24,845.0,844.99,25.65]
["binance-futures","BNBUSDT",1756203842726,5.09,844.83,844.82,53.14]
["binance-futures","BNBUSDT",1756203902236,92.79,844.74,844.73,29.64]
["binance-futures","BNBUSDT",1756203949457,18.51,844.88,844.87,68.98]
["binance-futures","BNBUSDT",1756204007955,4.28,844.8,844.79,5.51]
["binance-futures","BNBUSDT",1756204014176,67.61,844.52,844.51,2.3]
["binance-futures","BNBUSDT",1756204057210,45.96,844.37,844.36,29.53]
["binance-futures","BNBUSDT",1756204120990,32.53,844.65,844.64,22.77]
["binance-futures","BNBUSDT",1756204172393,24.98,844.66,844.65,16.08]
["binance-futures","BNBUSDT",1756204231621,121.44,844.47,844.46,19.91]
["binance-futures","BNBUSDT",1756204298381,4.64,844.37,844.36,20.4]
["binance-futures","BNBUSDT",1756204354879,30.19,844.01,844.0,118.56]
["binance-futures","BNBUSDT",1756204417513,13.61,843.89,843.88,36.14]
["binance-futures","BNBUSDT",1756204486461,310.0,843.8,843.79,548.16]
["binance-futures","BNBUSDT",1756204538987,343.57,843.64,843.63,16.6]
["binance-futures","BNBUSDT",1756204607339,79.75,843.56,843.55,266.63]
["binance-futures","BNBUSDT",1756204665317,36.0,843.36,843.35,18.26]
["binance-futures","BNBUSDT",1756204671969,59.09,843.36,843.35,6.76]
["binance-futures","BNBUSDT",1756204748208,80.64,843.64,843.63,165.37]
["binance-futures","BNBUSDT",1756204798617,416.12,843.96,843.95,140.04]
["binance-futures","BNBUSDT",1756204850782,269.5,843.93,843.92,124.58]
["binance-futures","BNBUSDT",1756204892284,20.77,844.12,844.11,111.81]
["binance-futures","BNBUSDT",1756204945863,25.9,844.16,844.15,83.12]
["binance-futures","BNBUSDT",1756204996476,52.15,844.45,844.44,129.35]
["binance-futures","BNBUSDT",1756205033133,42.49,844.27,844.26,106.04]
["binance-futures","BNBUSDT",1756205083411,82.14,843.96,843.95,71.24]
["binance-futures","BNBUSDT",1756205138630,14.04,844.68,844.67,74.45]
["binance-futures","BNBUSDT",1756205176343,38.01,844.67,844.66,68.26]
["binance-futures","BNBUSDT",1756205228790,2.09,843.46,843.45,72.3]
["binance-futures","BNBUSDT",1756205267214,79.14,843.21,843.2,3.92]
["binance-futures","BNBUSDT",1756205274264,56.73,843.21,843.2,45.93]
["binance-futures","BNBUSDT",1756205325047,87.27,842.91,842.9,2.33]
["binance-futures","BNBUSDT",1756205364949,19.48,843.44,843.43,20.09]
["binance-futures","BNBUSDT",1756205413456,1.13,842.93,842.92,59.3]
["binance-futures","BNBUSDT",1756205460055,1.3,843.49,843.48,80.06]
["binance-futures","BNBUSDT",1756205518910,48.86,843.24,843.23,21.95]
["binance-futures","BNBUSDT",1756205575455,16.04,843.19,843.18,64.64]
["binance-futures","BNBUSDT",1756205619159,27.25,843.69,843.68,79.43]
["binance-futures","BNBUSDT",1756205675019,17.29,843.65,843.64,44.91]
["binance-futures","BNBUSDT",1756205737981,1.67,843.57,843.56,42.84]
["binance-futures","BNBUSDT",1756205766895,47.79,843.72,843.71,39.43]
["binance-futures","BNBUSDT",1756205795147,22.38,843.78,843.77,23.94]
["binance-futures","BNBUSDT",1756205899898,6.7,843.49,843.48,86.32]
["binance-futures","BNBUSDT",1756205910309,23.23,843.49,843.48,16.37]
["binance-futures","BNBUSDT",1756205969190,32.51,843.45,843.44,42.96]
["binance-futures","BNBUSDT",1756206012699,40.08,843.74,843.73,4.24]
["binance-futures","BNBUSDT",1756206074450,9.87,843.65,843.64,34.92]
["binance-futures","BNBUSDT",1756206137923,28.3,843.78,843.77,28.53]
["binance-futures","BNBUSDT",1756206185953,15.77,843.26,843.25,44.82]
["binance-futures","BNBUSDT",1756206249845,34.02,843.2,843.19,38.07]
["binance-futures","BNBUSDT",1756206296428,126.95,843.04,843.03,63.18]
["binance-futures","BNBUSDT",1756206360657,2.52,842.97,842.96,44.2]
["binance-futures","BNBUSDT",1756206367309,45.3,842.93,842.92,7.05]
["binance-futures","BNBUSDT",1756206462003,5.23,843.73,843.72,50.6]
["binance-futures","BNBUSDT",1756206472672,4.0,843.82,843.81,26.43]
["binance-futures","BNBUSDT",1756206511626,1.52,844.48,844.47,68.99]
["binance-futures","BNBUSDT",1756206550552,24.52,844.74,844.73,27.52]
["binance-futures","BNBUSDT",1756206603772,26.66,844.67,844.66,10.85]
["binance-futures","BNBUSDT",1756206646798,16.65,844.61,844.6,15.73]
["binance-futures","BNBUSDT",1756206698401,16.08,844.4,844.39,17.4]
["binance-futures","BNBUSDT",1756206753330,8.65,844.21,844.2,44.38]
["binance-futures","BNBUSDT",1756206800551,15.08,844.44,844.43,48.36]
["binance-futures","BNBUSDT",1756206862754,38.92,844.7,844.69,58.82]
["binance-futures","BNBUSDT",1756206907113,79.92,844.35,844.34,18.59]
["binance-futures","BNBUSDT",1756206918070,60.97,844.3,844.29,22.24]
["binance-futures","BNBUSDT",1756206961528,11.33,843.9,843.89,63.28]
["binance-futures","BNBUSDT",1756206996014,46.26,843.36,843.35,1.92]
["binance-futures","BNBUSDT",1756207036102,20.47,843.09,843.08,10.76]
["binance-futures","BNBUSDT",1756207084472,15.89,843.29,843.28,20.72]
["binance-futures","BNBUSDT",1756207124204,15.9,842.71,842.7,19.74]
["binance-futures","BNBUSDT",1756207172572,21.34,842.71,842.7,18.26]
["binance-futures","BNBUSDT",1756207212481,19.76,842.5,842.49,35.25]
["binance-futures","BNBUSDT",1756207268638,33.15,843.11,843.1,1.16]
["binance-futures","BNBUSDT",1756207325641,6.39,842.61,842.6,38.3]
["binance-futures","BNBUSDT",1756207375450,35.24,842.4,842.39,20.05]
["binance-futures","BNBUSDT",1756207430801,26.67,842.14,842.13,35.06]
["binance-futures","BNBUSDT",1756207477293,1.0,842.08,842.07,48.77]
["binance-futures","BNBUSDT",1756207542087,1.65,842.09,842.08,36.44]
["binance-futures","BNBUSDT",1756207549545,0.11,842.23,842.22,47.43]
["binance-futures","BNBUSDT",1756207600506,4.96,842.06,842.05,23.89]
["binance-futures","BNBUSDT",1756207661553,51.11,841.89,841.88,26.91]
["binance-futures","BNBUSDT",1756207720480,0.63,842.18,842.17,66.01]
["binance-futures","BNBUSDT",1756207771594,44.02,842.15,842.14,3.06]
["binance-futures","BNBUSDT",1756207825000,21.83,841.61,841.6,69.31]
["binance-futures","BNBUSDT",1756207863001,27.57,841.51,841.5,35.01]
["binance-futures","BNBUSDT",1756207916669,42.12,841.26,841.25,25.44]
["binance-futures","BNBUSDT",1756207966802,51.58,841.36,841.35,5.48]
["binance-futures","BNBUSDT",1756208006069,11.18,841.41,841.4,23.12]
["binance-futures","BNBUSDT",1756208044022,13.28,841.46,841.45,25.68]
["binance-futures","BNBUSDT",1756208104080,30.65,841.04,841.03,34.09]
["binance-futures","BNBUSDT",1756208109821,9.96,841.12,841.11,41.98]
["binance-futures","BNBUSDT",1756208166265,6.28,841.25,841.24,32.16]
["binance-futures","BNBUSDT",1756208210871,63.32,841.41,841.4,31.14]
["binance-futures","BNBUSDT",1756208270035,75.03,841.04,841.03,38.09]
["binance-futures","BNBUSDT",1756208316964,11.03,840.14,840.13,77.08]
["binance-futures","BNBUSDT",1756208353958,65.82,840.7,840.69,49.66]
["binance-futures","BNBUSDT",1756208410416,54.14,840.39,840.38,13.91]
["binance-futures","BNBUSDT",1756208450589,21.4,840.74,840.73,29.16]
["binance-futures","BNBUSDT",1756208503512,31.77,840.95,840.94,49.23]
["binance-futures","BNBUSDT",1756208552620,59.71,840.97,840.96,3.51]
["binance-futures","BNBUSDT",1756208601872,36.17,841.05,841.04,80.29]
["binance-futures","BNBUSDT",1756208609382,36.46,841.05,841.04,81.22]
["binance-futures","BNBUSDT",1756208659037,70.42,840.72,840.71,19.22]
["binance-futures","BNBUSDT",1756208707066,35.62,840.84,840.83,27.89]
["binance-futures","BNBUSDT",1756208765582,50.71,840.76,840.75,28.41]
["binance-futures","BNBUSDT",1756208809430,90.22,840.4,840.39,49.9]
["binance-futures","BNBUSDT",1756208868667,41.01,840.26,840.25,22.94]
["binance-futures","BNBUSDT",1756208929014,54.92,840.13,840.12,14.52]
["binance-futures","BNBUSDT",1756208975124,20.04,840.49,840.48,31.27]
["binance-futures","BNBUSDT",1756209028362,4.56,840.91,840.9,28.01]
["binance-futures","BNBUSDT",1756209065072,25.04,840.96,840.95,24.72]
["binance-futures","BNBUSDT",1756209125850,37.73,840.53,840.52,3.3]
["binance-futures","BNBUSDT",1756209143278,31.9,840.48,840.47,13.2]
["binance-futures","BNBUSDT",1756209241474,18.23,840.49,840.48,31.23]
["binance-futures","BNBUSDT",1756209249286,16.76,840.49,840.48,27.15]
["binance-futures","BNBUSDT",1756209311983,42.44,840.46,840.45,2.4]
["binance-futures","BNBUSDT",1756209363021,36.16,840.74,840.73,12.51]
["binance-futures","BNBUSDT",1756209416310,21.46,841.09,841.08,16.94]
["binance-futures","BNBUSDT",1756209458518,25.4,840.98,840.97,8.79]
["binance-futures","BNBUSDT",1756209523219,26.65,841.62,841.61,25.21]
["binance-futures","BNBUSDT",1756209596558,1.97,842.1,842.09,46.53]
["binance-futures","BNBUSDT",1756209640527,31.99,842.03,842.02,2.93]
["binance-futures","BNBUSDT",1756209688202,21.85,841.16,841.15,34.19]
["binance-futures","BNBUSDT",1756209733164,12.2,841.28,841.27,22.61]
["binance-futures","BNBUSDT",1756209793443,34.89,840.77,840.76,19.75]
["binance-futures","BNBUSDT",1756209803988,25.8,840.77,840.76,6.82]
["binance-futures","BNBUSDT",1756209851882,23.11,840.78,840.77,6.87]
["binance-futures","BNBUSDT",1756209900314,15.86,840.41,840.4,18.26]
["binance-futures","BNBUSDT",1756209949686,16.19,840.66,840.65,6.31]
["binance-futures","BNBUSDT",1756209996898,3.49,840.5,840.49,42.62]
["binance-futures","BNBUSDT",1756210049938,50.6,840.5,840.49,2.4]
["binance-futures","BNBUSDT",1756210098303,3.38,840.25,840.24,55.76]
["binance-futures","BNBUSDT",1756210150634,2.16,839.54,839.53,28.45]
["binance-futures","BNBUSDT",1756210204602,34.46,839.52,839.51,7.36]
["binance-futures","BNBUSDT",1756210239007,465.01,840.0,839.99,22.08]
["binance-futures","BNBUSDT",1756210269309,570.26,840.0,839.99,43.6]
["binance-futures","BNBUSDT",1756210301649,31.41,839.61,839.6,8.14]
["binance-futures","BNBUSDT",1756210394857,9.34,839.81,839.8,11.24]
["binance-futures","BNBUSDT",1756210403999,1.54,839.88,839.87,36.24]
["binance-futures","BNBUSDT",1756210453312,15.09,839.53,839.52,28.86]
["binance-futures","BNBUSDT",1756210516724,19.78,839.85,839.84,66.23]
["binance-futures","BNBUSDT",1756210571732,56.46,839.67,839.66,1.18]
["binance-futures","BNBUSDT",1756210624612,19.01,839.61,839.6,22.67]
["binance-futures","BNBUSDT",1756210690281,36.76,839.61,839.6,0.24]
["binance-futures","BNBUSDT",1756210738664,58.21,839.85,839.84,27.45]
["binance-futures","BNBUSDT",1756210798628,1.44,839.92,839.91,39.4]
["binance-futures","BNBUSDT",1756210864210,24.0,839.81,839.8,2.99]
["binance-futures","BNBUSDT",1756210911339,0.64,840.16,840.15,68.79]
["binance-futures","BNBUSDT",1756210970120,60.83,840.42,840.41,0.3]
["binance-futures","BNBUSDT",1756210980202,0.85,840.46,840.45,76.45]
["binance-futures","BNBUSDT",1756211028289,12.76,840.09,840.08,36.24]
["binance-futures","BNBUSDT",1756211096621,14.1,839.81,839.8,26.21]
["binance-futures","BNBUSDT",1756211140036,35.47,840.3,840.29,40.62]
["binance-futures","BNBUSDT",1756211204022,33.61,840.3,840.29,45.47]
["binance-futures","BNBUSDT",1756211271672,59.56,840.21,840.2,0.51]
["binance-futures","BNBUSDT",1756211327322,41.42,840.28,840.27,21.6]
["binance-futures","BNBUSDT",1756211391272,35.01,840.28,840.27,18.83]
["binance-futures","BNBUSDT",1756211442921,44.88,840.61,840.6,32.03]
["binance-futures","BNBUSDT",1756211483140,10.16,840.98,840.97,35.45]
["binance-futures","BNBUSDT",1756211517894,27.99,841.69,841.68,1.25]
["binance-futures","BNBUSDT",1756211561530,4.93,842.04,842.03,81.27]
["binance-futures","BNBUSDT",1756211603105,36.79,842.7,842.69,15.92]
["binance-futures","BNBUSDT",1756211609448,7.36,842.9,842.89,83.86]
["binance-futures","BNBUSDT",1756211643721,30.86,843.31,843.3,22.82]
["binance-futures","BNBUSDT",1756211678677,51.48,844.04,844.03,14.66]
["binance-futures","BNBUSDT",1756211707389,13.55,844.52,844.5,19.19]
["binance-futures","BNBUSDT",1756211737368,0.87,846.25,846.24,58.96]
["binance-futures","BNBUSDT",1756211766364,6.16,846.4,846.36,2.38]
["binance-futures","BNBUSDT",1756211789377,38.91,847.46,847.45,8.28]
["binance-futures","BNBUSDT",1756211820654,14.09,847.89,847.88,3.37]
["binance-futures","BNBUSDT",1756211848672,1.0,849.25,849.24,21.75]
["binance-futures","BNBUSDT",1756211872448,7.52,849.51,849.44,4.01]
["binance-futures","BNBUSDT",1756211901121,10.03,848.43,848.4,0.04]
["binance-futures","BNBUSDT",1756211925870,34.33,849.16,849.15,0.02]
["binance-futures","BNBUSDT",1756211930431,6.2,849.48,849.47,9.84]
["binance-futures","BNBUSDT",1756211962354,45.24,849.28,849.27,30.4]
["binance-futures","BNBUSDT",1756211987838,0.01,849.61,849.6,19.64]
["binance-futures","BNBUSDT",1756212018542,37.15,849.27,849.26,0.05]
["binance-futures","BNBUSDT",1756212044197,12.35,848.8,848.79,19.75]
["binance-futures","BNBUSDT",1756212076379,13.47,849.55,849.54,6.58]
["binance-futures","BNBUSDT",1756212108248,23.26,850.21,850.2,16.65]
["binance-futures","BNBUSDT",1756212133993,0.08,850.97,850.95,5.79]
["binance-futures","BNBUSDT",1756212163147,0.58,850.58,850.56,10.14]
["binance-futures","BNBUSDT",1756212180427,59.84,850.68,850.65,0.1]
["binance-futures","BNBUSDT",1756212221935,15.5,850.19,850.18,40.46]
["binance-futures","BNBUSDT",1756212226808,33.82,849.96,849.95,15.22]
["binance-futures","BNBUSDT",1756212282112,9.25,848.85,848.84,36.92]
["binance-futures","BNBUSDT",1756212288150,16.3,848.92,848.91,21.94]
["binance-futures","BNBUSDT",1756212322165,35.7,848.97,848.96,2.29]
["binance-futures","BNBUSDT",1756212351503,5.03,849.56,849.55,21.22]
["binance-futures","BNBUSDT",1756212385479,1.01,850.04,850.03,3.64]
["binance-futures","BNBUSDT",1756212418925,8.06,849.69,849.68,11.17]
["binance-futures","BNBUSDT",1756212446764,5.24,849.68,849.67,10.53]
["binance-futures","BNBUSDT",1756212486539,10.9,849.37,849.36,5.95]
["binance-futures","BNBUSDT",1756212516034,14.23,850.16,850.15,21.3]
["binance-futures","BNBUSDT",1756212553672,12.86,850.16,850.15,22.23]
["binance-futures","BNBUSDT",1756212590137,28.45,850.01,850.0,10.97]
["binance-futures","BNBUSDT",1756212621744,32.48,849.84,849.83,7.97]
["binance-futures","BNBUSDT",1756212627252,20.21,849.84,849.83,24.36]
["binance-futures","BNBUSDT",1756212653909,33.98,848.75,848.74,8.99]
["binance-futures","BNBUSDT",1756212690705,14.13,849.05,849.04,13.79]
["binance-futures","BNBUSDT",1756212732447,27.49,848.89,848.88,20.07]
["binance-futures","BNBUSDT",1756212764798,5.08,848.95,848.94,23.59]
["binance-futures","BNBUSDT",1756212799193,5.4,847.92,847.91,16.81]
["binance-futures","BNBUSDT",1756212829033,0.95,845.69,845.68,14.91]
["binance-futures","BNBUSDT",1756212852157,54.23,844.1,844.09,7.03]
["binance-futures","BNBUSDT",1756212881189,5.15,844.45,844.32,4.56]
["binance-futures","BNBUSDT",1756212909250,0.02,842.64,842.54,4.28]
["binance-futures","BNBUSDT",1756212932076,1.15,844.24,844.23,22.3]
["binance-futures","BNBUSDT",1756212936004,2.46,844.77,844.76,4.15]
["binance-futures","BNBUSDT",1756212961251,34.91,844.8,844.79,4.23]
["binance-futures","BNBUSDT",1756212992287,7.38,845.69,845.68,19.68]
["binance-futures","BNBUSDT",1756213027625,60.95,846.1,846.09,0.65]
["binance-futures","BNBUSDT",1756213057349,21.96,847.29,847.28,22.92]
["binance-futures","BNBUSDT",1756213090745,21.89,847.03,847.02,10.52]
["binance-futures","BNBUSDT",1756213118779,33.18,846.92,846.91,1.44]
["binance-futures","BNBUSDT",1756213154012,21.88,846.97,846.96,3.03]
["binance-futures","BNBUSDT",1756213195164,12.29,847.52,847.51,11.83]
["binance-futures","BNBUSDT",1756213222593,5.05,846.64,846.63,33.3]
["binance-futures","BNBUSDT",1756213256528,28.95,846.17,846.16,14.31]
["binance-futures","BNBUSDT",1756213284643,19.66,845.66,845.65,22.68]
["binance-futures","BNBUSDT",1756213320445,0.75,845.52,845.51,24.29]
["binance-futures","BNBUSDT",1756213324416,21.79,846.13,846.12,5.56]
["binance-futures","BNBUSDT",1756213352383,37.0,846.07,846.06,1.62]
["binance-futures","BNBUSDT",1756213390007,18.18,844.95,844.94,17.38]
["binance-futures","BNBUSDT",1756213426282,0.72,844.66,844.65,18.05]
["binance-futures","BNBUSDT",1756213453874,21.29,845.2,845.19,1.76]
["binance-futures","BNBUSDT",1756213495229,37.69,845.52,845.51,0.01]
["binance-futures","BNBUSDT",1756213529403,10.42,845.76,845.75,20.02]
["binance-futures","BNBUSDT",1756213574385,10.24,845.64,845.63,22.84]
["binance-futures","BNBUSDT",1756213615283,21.52,844.65,844.64,5.75]
["binance-futures","BNBUSDT",1756213638753,38.38,845.53,845.52,0.37]
["binance-futures","BNBUSDT",1756213693217,25.92,845.79,845.78,2.24]
["binance-futures","BNBUSDT",1756213731005,4.51,846.23,846.22,26.37]
["binance-futures","BNBUSDT",1756213736236,2.97,846.48,846.47,21.99]
["binance-futures","BNBUSDT",1756213776725,4.49,846.19,846.18,28.77]
["binance-futures","BNBUSDT",1756213814507,39.01,846.01,846.0,2.41]
["binance-futures","BNBUSDT",1756213852799,17.56,844.69,844.68,4.93]
["binance-futures","BNBUSDT",1756213896054,2.22,844.65,844.64,64.75]
["binance-futures","BNBUSDT",1756213935768,19.88,845.01,845.0,4.17]
["binance-futures","BNBUSDT",1756213993560,39.43,844.93,844.92,3.7]
["binance-futures","BNBUSDT",1756214041164,6.64,844.96,844.95,60.61]
["binance-futures","BNBUSDT",1756214091148,0.34,844.82,844.81,24.03]
["binance-futures","BNBUSDT",1756214134245,2.12,845.53,845.52,20.42]
["binance-futures","BNBUSDT",1756214172980,27.82,845.44,845.43,9.27]
["binance-futures","BNBUSDT",1756214180882,26.18,845.31,845.3,12.67]
["binance-futures","BNBUSDT",1756214229190,51.73,845.81,845.8,3.69]
["binance-futures","BNBUSDT",1756214264671,31.82,845.45,845.44,6.95]
["binance-futures","BNBUSDT",1756214306857,14.46,845.2,845.19,14.29]
["binance-futures","BNBUSDT",1756214349315,42.43,845.79,845.78,5.8]
["binance-futures","BNBUSDT",1756214401813,17.62,845.89,845.88,12.72]
["binance-futures","BNBUSDT",1756214450485,10.07,845.09,845.08,37.23]
["binance-futures","BNBUSDT",1756214486920,16.11,845.49,845.48,25.44]
["binance-futures","BNBUSDT",1756214536551,4.3,845.97,845.96,18.28]
["binance-futures","BNBUSDT",1756214580327,44.96,845.87,845.86,0.07]
["binance-futures","BNBUSDT",1756214595685,15.11,845.55,845.54,26.31]
["binance-futures","BNBUSDT",1756214691777,25.97,845.41,845.4,3.73]
["binance-futures","BNBUSDT",1756214729844,1.68,844.62,844.53,8.51]
["binance-futures","BNBUSDT",1756214736809,19.06,844.45,844.44,3.24]
["binance-futures","BNBUSDT",1756214784286,7.24,844.61,844.6,29.89]
["binance-futures","BNBUSDT",1756214820549,0.66,844.85,844.84,34.09]
["binance-futures","BNBUSDT",1756214874606,63.72,844.96,844.95,2.31]
["binance-futures","BNBUSDT",1756214916864,3.39,844.65,844.64,18.51]
["binance-futures","BNBUSDT",1756214976579,19.41,845.21,845.2,23.58]
["binance-futures","BNBUSDT",1756215071201,16.25,845.44,845.43,2.3]
["binance-futures","BNBUSDT",1756215093730,52.39,847.66,847.65,0.94]
["binance-futures","BNBUSDT",1756215123339,7.6,849.43,849.39,4.8]
["binance-futures","BNBUSDT",1756215145743,9.1,847.93,847.92,3.72]
["binance-futures","BNBUSDT",1756215176049,9.45,848.25,848.24,0.02]
["binance-futures","BNBUSDT",1756215180589,26.92,848.05,848.04,0.01]
["binance-futures","BNBUSDT",1756215235357,5.08,848.16,848.15,60.88]
["binance-futures","BNBUSDT",1756215240421,12.88,848.0,847.99,40.45]
["binance-futures","BNBUSDT",1756215271823,9.01,848.33,848.32,16.64]
["binance-futures","BNBUSDT",1756215302538,11.44,848.37,848.36,12.74]
["binance-futures","BNBUSDT",1756215332287,8.27,847.92,847.91,8.63]
["binance-futures","BNBUSDT",1756215359250,8.39,847.94,847.93,0.04]
["binance-futures","BNBUSDT",1756215390197,0.01,848.52,848.51,22.85]
["binance-futures","BNBUSDT",1756215423660,1.14,847.49,847.48,4.52]
["binance-futures","BNBUSDT",1756215435468,27.16,847.67,847.66,0.66]
["binance-futures","BNBUSDT",1756215483015,14.83,847.61,847.6,3.12]
["binance-futures","BNBUSDT",1756215488214,26.11,847.58,847.57,26.77]
["binance-futures","BNBUSDT",1756215543424,13.84,846.84,846.83,24.55]
["binance-futures","BNBUSDT",1756215548108,11.94,846.9,846.89,19.86]
["binance-futures","BNBUSDT",1756215577890,25.9,846.9,846.89,16.23]
["binance-futures","BNBUSDT",1756215612838,13.55,847.58,847.57,22.08]
["binance-futures","BNBUSDT",1756215648054,1.89,848.74,848.73,48.75]
["binance-futures","BNBUSDT",1756215677160,0.87,848.03,848.02,43.42]
["binance-futures","BNBUSDT",1756215713701,15.11,847.68,847.67,23.81]
["binance-futures","BNBUSDT",1756215742429,23.55,847.59,847.58,8.86]
["binance-futures","BNBUSDT",1756215782041,0.12,846.7,846.69,18.14]
["binance-futures","BNBUSDT",1756215816308,23.39,846.09,846.08,7.8]
["binance-futures","BNBUSDT",1756215846612,27.35,846.85,846.84,0.02]
["binance-futures","BNBUSDT",1756215886316,5.46,846.15,846.08,33.05]
["binance-futures","BNBUSDT",1756215892038,33.28,846.05,846.04,18.37]
["binance-futures","BNBUSDT",1756215918226,4.64,845.25,845.24,47.28]
["binance-futures","BNBUSDT",1756215950500,1.71,846.37,846.36,16.2]
["binance-futures","BNBUSDT",1756215978414,22.04,846.87,846.86,0.19]
["binance-futures","BNBUSDT",1756216016923,14.74,845.19,845.18,24.69]
["binance-futures","BNBUSDT",1756216049961,23.66,845.48,845.47,5.76]
["binance-futures","BNBUSDT",1756216081183,22.88,845.15,845.14,0.01]
["binance-futures","BNBUSDT",1756216115539,9.78,845.45,845.44,18.12]
["binance-futures","BNBUSDT",1756216149152,23.74,843.92,843.91,0.03]
["binance-futures","BNBUSDT",1756216174834,15.83,843.36,843.35,18.01]
["binance-futures","BNBUSDT",1756216204127,1.57,842.05,842.04,35.38]
["binance-futures","BNBUSDT",1756216225552,12.7,843.29,843.28,20.38]
["binance-futures","BNBUSDT",1756216257072,27.05,843.74,843.73,0.81]
["binance-futures","BNBUSDT",1756216261300,2.7,843.79,843.78,32.38]
["binance-futures","BNBUSDT",1756216284796,0.03,845.22,845.18,6.18]
["binance-futures","BNBUSDT",1756216320262,1.84,844.47,844.46,53.96]
["binance-futures","BNBUSDT",1756216345509,39.02,843.65,843.64,4.17]
["binance-futures","BNBUSDT",1756216382913,19.09,843.6,843.59,3.25]
["binance-futures","BNBUSDT",1756216420858,50.57,843.33,843.32,7.81]
["binance-futures","BNBUSDT",1756216450791,7.31,844.6,844.59,9.88]
["binance-futures","BNBUSDT",1756216490329,0.36,845.31,845.3,42.54]
["binance-futures","BNBUSDT",1756216525637,1.25,844.6,844.59,19.69]
["binance-futures","BNBUSDT",1756216556805,22.88,845.16,845.15,6.97]
["binance-futures","BNBUSDT",1756216595577,32.77,844.48,844.47,0.55]
["binance-futures","BNBUSDT",1756216628232,25.71,844.43,844.42,5.26]
["binance-futures","BNBUSDT",1756216633380,12.9,844.69,844.68,46.69]
["binance-futures","BNBUSDT",1756216673942,46.36,845.61,845.6,0.29]
["binance-futures","BNBUSDT",1756216708382,2.37,846.28,846.27,6.32]
["binance-futures","BNBUSDT",1756216745887,25.78,846.09,846.08,30.03]
["binance-futures","BNBUSDT",1756216779131,66.42,846.4,846.39,23.6]
["binance-futures","BNBUSDT",1756216819502,62.19,847.1,847.09,3.3]
["binance-futures","BNBUSDT",1756216853056,35.32,847.25,847.24,20.55]
["binance-futures","BNBUSDT",1756216879632,21.55,846.89,846.88,15.94]
["binance-futures","BNBUSDT",1756216901560,2.29,846.38,846.37,35.74]
["binance-futures","BNBUSDT",1756216956409,5.84,846.24,846.23,41.62]
["binance-futures","BNBUSDT",1756216990020,0.58,846.15,846.14,27.9]
["binance-futures","BNBUSDT",1756216995467,17.76,845.71,845.7,14.1]
["binance-futures","BNBUSDT",1756217060588,70.66,846.05,846.04,0.37]
["binance-futures","BNBUSDT",1756217066506,0.02,846.15,846.14,70.67]
["binance-futures","BNBUSDT",1756217107948,41.76,845.49,845.48,19.15]
["binance-futures","BNBUSDT",1756217140300,22.59,844.52,844.51,3.2]
["binance-futures","BNBUSDT",1756217175441,3.1,844.2,844.19,23.6]
["binance-futures","BNBUSDT",1756217212963,18.8,844.4,844.39,19.51]
["binance-futures","BNBUSDT",1756217242550,33.19,844.96,844.95,0.75]
["binance-futures","BNBUSDT",1756217285244,27.24,845.17,845.16,11.62]
["binance-futures","BNBUSDT",1756217316307,23.68,845.94,845.93,0.33]
["binance-futures","BNBUSDT",1756217360372,2.45,846.0,845.99,27.83]
["binance-futures","BNBUSDT",1756217405681,5.72,845.93,845.92,44.69]
["binance-futures","BNBUSDT",1756217436518,0.04,847.17,847.16,6.14]
["binance-futures","BNBUSDT",1756217441108,18.13,847.5,847.49,1.07]
["binance-futures","BNBUSDT",1756217469682,0.09,846.57,846.56,70.3]
["binance-futures","BNBUSDT",1756217507886,7.79,845.22,845.21,22.55]
["binance-futures","BNBUSDT",1756217545752,64.15,845.45,845.44,1.72]
["binance-futures","BNBUSDT",1756217578736,1.88,844.84,844.83,35.95]
["binance-futures","BNBUSDT",1756217617933,50.26,844.16,844.15,0.76]
["binance-futures","BNBUSDT",1756217659175,39.96,844.58,844.57,20.63]
["binance-futures","BNBUSDT",1756217695893,1.21,845.22,845.21,28.91]
["binance-futures","BNBUSDT",1756217738509,0.37,845.2,845.19,76.88]
["binance-futures","BNBUSDT",1756217771134,1.02,845.9,845.89,51.28]
["binance-futures","BNBUSDT",1756217809606,0.73,846.37,846.36,69.06]
["binance-futures","BNBUSDT",1756217815296,27.79,846.02,846.01,21.19]
["binance-futures","BNBUSDT",1756217847456,0.65,846.3,846.29,28.9]
["binance-futures","BNBUSDT",1756217888085,1.93,846.82,846.81,45.44]
["binance-futures","BNBUSDT",1756217936028,23.58,846.99,846.98,35.43]
["binance-futures","BNBUSDT",1756217970484,64.94,847.06,847.05,0.39]
["binance-futures","BNBUSDT",1756218014172,20.18,846.81,846.8,0.72]
["binance-futures","BNBUSDT",1756218048413,23.55,847.45,847.44,3.81]
["binance-futures","BNBUSDT",1756218090528,19.38,847.45,847.44,23.95]
["binance-futures","BNBUSDT",1756218131870,6.98,848.3,848.29,66.07]
["binance-futures","BNBUSDT",1756218158866,0.19,849.55,849.54,53.12]
["binance-futures","BNBUSDT",1756218194257,33.18,849.68,849.67,23.13]
["binance-futures","BNBUSDT",1756218225599,73.13,849.41,849.4,3.12]
["binance-futures","BNBUSDT",1756218266234,29.3,848.56,848.55,43.16]
["binance-futures","BNBUSDT",1756218273627,32.48,848.65,848.64,7.21]
["binance-futures","BNBUSDT",1756218304445,37.84,849.57,849.56,10.86]
["binance-futures","BNBUSDT",1756218343502,6.15,848.75,848.74,25.82]
["binance-futures","BNBUSDT",1756218382352,205.17,850.0,849.99,71.97]
["binance-futures","BNBUSDT",1756218413204,67.04,849.44,849.43,0.25]
["binance-futures","BNBUSDT",1756218452239,25.08,849.79,849.78,25.29]
["binance-futures","BNBUSDT",1756218483918,21.59,848.98,848.97,21.35]
["binance-futures","BNBUSDT",1756218526249,81.1,848.54,848.53,0.36]
["binance-futures","BNBUSDT",1756218554389,38.04,848.37,848.36,30.45]
["binance-futures","BNBUSDT",1756218610008,29.53,848.84,848.83,8.01]
["binance-futures","BNBUSDT",1756218649792,56.67,849.27,849.26,103.01]
["binance-futures","BNBUSDT",1756218682054,27.41,848.84,848.83,10.84]
["binance-futures","BNBUSDT",1756218688693,0.01,848.8,848.79,15.67]
["binance-futures","BNBUSDT",1756218732497,29.99,849.68,849.67,29.07]
["binance-futures","BNBUSDT",1756218761200,24.1,849.87,849.86,20.92]
["binance-futures","BNBUSDT",1756218802951,18.41,849.45,849.4,8.28]
["binance-futures","BNBUSDT",1756218845201,0.47,849.83,849.82,77.48]
["binance-futures","BNBUSDT",1756218881190,9.85,850.16,850.15,26.44]
["binance-futures","BNBUSDT",1756218924572,19.49,850.52,850.51,1.12]
["binance-futures","BNBUSDT",1756218954823,51.55,850.82,850.81,5.01]
["binance-futures","BNBUSDT",1756218991419,1.15,850.45,850.44,52.49]
["binance-futures","BNBUSDT",1756219033102,1.42,850.36,850.33,2.27]
["binance-futures","BNBUSDT",1756219065051,32.78,850.05,850.04,0.97]
["binance-futures","BNBUSDT",1756219108975,40.82,850.69,850.68,0.42]
["binance-futures","BNBUSDT",1756219116039,3.31,850.57,850.56,22.82]
["binance-futures","BNBUSDT",1756219148445,20.67,851.04,851.03,23.49]
["binance-futures","BNBUSDT",1756219195377,12.09,850.44,850.43,3.98]
["binance-futures","BNBUSDT",1756219229426,23.53,850.84,850.83,19.14]
["binance-futures","BNBUSDT",1756219267862,28.77,851.17,851.16,0.66]
["binance-futures","BNBUSDT",1756219310072,21.65,849.27,849.26,30.2]
["binance-futures","BNBUSDT",1756219343163,1.56,850.5,850.49,3.37]
["binance-futures","BNBUSDT",1756219382444,60.33,850.31,850.3,0.06]
["binance-futures","BNBUSDT",1756219422645,0.85,850.6,850.59,38.23]
["binance-futures","BNBUSDT",1756219469458,51.67,850.25,850.24,11.15]
["binance-futures","BNBUSDT",1756219510432,3.68,851.13,851.12,38.09]
["binance-futures","BNBUSDT",1756219541302,53.91,850.64,850.63,0.34]
["binance-futures","BNBUSDT",1756219547794,1.7,850.69,850.68,51.67]
["binance-futures","BNBUSDT",1756219593072,21.46,849.75,849.74,21.94]
["binance-futures","BNBUSDT",1756219627325,27.22,849.41,849.4,0.01]
["binance-futures","BNBUSDT",1756219670617,17.55,850.28,850.27,24.58]
["binance-futures","BNBUSDT",1756219706942,11.67,850.81,850.8,43.48]
["binance-futures","BNBUSDT",1756219748347,58.21,850.55,850.54,2.06]
["binance-futures","BNBUSDT",1756219791160,26.39,850.62,850.61,14.72]
["binance-futures","BNBUSDT",1756219828507,3.92,850.52,850.5,17.89]
["binance-futures","BNBUSDT",1756219873894,182.92,849.34,849.33,35.88]
["binance-futures","BNBUSDT",1756219911047,17.04,850.18,850.17,67.04]
["binance-futures","BNBUSDT",1756219954286,3.62,850.61,850.6,0.01]
["binance-futures","BNBUSDT",1756219959192,17.64,850.72,850.71,7.31]
["binance-futures","BNBUSDT",1756220021857,19.49,850.9,850.89,5.66]
["binance-futures","BNBUSDT",1756220029012,27.32,850.65,850.64,24.03]
["binance-futures","BNBUSDT",1756220071705,28.3,851.6,851.59,25.69]
["binance-futures","BNBUSDT",1756220106837,24.04,852.27,852.26,31.66]
["binance-futures","BNBUSDT",1756220142809,21.01,853.67,853.66,115.97]
["binance-futures","BNBUSDT",1756220170817,65.48,853.21,853.2,0.87]
["binance-futures","BNBUSDT",1756220208208,29.77,852.91,852.9,11.38]
["binance-futures","BNBUSDT",1756220227375,31.71,852.5,852.49,55.73]
["binance-futures","BNBUSDT",1756220288315,15.27,852.28,852.27,55.62]
["binance-futures","BNBUSDT",1756220329812,16.26,852.61,852.6,38.82]
["binance-futures","BNBUSDT",1756220378173,94.39,853.06,853.05,0.03]
["binance-futures","BNBUSDT",1756220411922,59.35,852.17,852.16,2.65]
["binance-futures","BNBUSDT",1756220416854,20.93,852.44,852.43,29.15]
["binance-futures","BNBUSDT",1756220450456,47.14,852.76,852.75,1.38]
["binance-futures","BNBUSDT",1756220490300,8.07,853.08,853.07,43.35]
["binance-futures","BNBUSDT",1756220526478,28.97,853.16,853.15,16.18]
["binance-futures","BNBUSDT",1756220559883,34.97,853.4,853.39,25.64]
["binance-futures","BNBUSDT",1756220603105,7.8,853.76,853.75,33.25]
["binance-futures","BNBUSDT",1756220632114,25.0,853.74,853.73,10.12]
["binance-futures","BNBUSDT",1756220670909,25.41,853.97,853.96,6.5]
["binance-futures","BNBUSDT",1756220710011,2.88,854.09,854.08,84.51]
["binance-futures","BNBUSDT",1756220741607,4.83,853.63,853.62,38.65]
["binance-futures","BNBUSDT",1756220785352,40.58,853.42,853.41,24.86]
["binance-futures","BNBUSDT",1756220791088,3.53,853.55,853.54,60.66]
["binance-futures","BNBUSDT",1756220821264,44.06,853.05,853.04,22.54]
["binance-futures","BNBUSDT",1756220861945,37.58,853.26,853.25,7.98]
["binance-futures","BNBUSDT",1756220895839,22.56,853.68,853.67,47.54]
["binance-futures","BNBUSDT",1756220938154,20.52,852.97,852.96,16.64]
["binance-futures","BNBUSDT",1756220975597,15.07,852.16,852.15,23.27]
["binance-futures","BNBUSDT",1756221006409,5.15,852.47,852.46,31.21]
["binance-futures","BNBUSDT",1756221048212,91.85,852.36,852.35,3.51]
["binance-futures","BNBUSDT",1756221082778,83.76,851.73,851.72,0.08]
["binance-futures","BNBUSDT",1756221119626,25.28,851.72,851.71,3.33]
["binance-futures","BNBUSDT",1756221159987,46.0,850.99,850.98,7.62]
["binance-futures","BNBUSDT",1756221191531,42.5,850.88,850.87,1.98]
["binance-futures","BNBUSDT",1756221229599,29.87,850.48,850.47,8.67]
["binance-futures","BNBUSDT",1756221235938,22.95,850.47,850.46,23.28]
["binance-futures","BNBUSDT",1756221270932,44.24,850.63,850.62,6.45]
["binance-futures","BNBUSDT",1756221315052,7.5,851.19,851.18,50.02]
["binance-futures","BNBUSDT",1756221347163,51.72,850.81,850.8,3.01]
["binance-futures","BNBUSDT",1756221386088,32.43,850.04,850.03,20.62]
["binance-futures","BNBUSDT",1756221425256,3.47,849.98,849.97,22.51]
["binance-futures","BNBUSDT",1756221460450,18.16,850.24,850.23,11.61]
["binance-futures","BNBUSDT",1756221504873,0.51,850.87,850.86,31.09]
["binance-futures","BNBUSDT",1756221547680,1.59,851.0,850.99,30.9]
["binance-futures","BNBUSDT",1756221579159,29.08,851.65,851.64,1.85]
["binance-futures","BNBUSDT",1756221616567,14.92,852.19,852.18,2.69]
["binance-futures","BNBUSDT",1756221647928,3.62,852.27,852.26,21.19]
["binance-futures","BNBUSDT",1756221654261,26.39,852.45,852.44,19.11]
["binance-futures","BNBUSDT",1756221690672,22.01,852.74,852.73,16.71]
["binance-futures","BNBUSDT",1756221723599,68.58,851.73,851.72,3.73]
["binance-futures","BNBUSDT",1756221768544,0.05,851.8,851.79,21.92]
["binance-futures","BNBUSDT",1756221806295,27.05,851.2,851.19,3.77]
["binance-futures","BNBUSDT",1756221848940,18.36,851.64,851.63,55.73]
["binance-futures","BNBUSDT",1756221901528,69.01,851.83,851.82,0.36]
["binance-futures","BNBUSDT",1756221924822,69.37,852.2,852.13,0.02]
["binance-futures","BNBUSDT",1756221988472,4.14,851.34,851.33,21.66]
["binance-futures","BNBUSDT",1756222035365,2.98,851.12,851.11,39.88]
["binance-futures","BNBUSDT",1756222079234,27.29,851.48,851.47,3.27]
["binance-futures","BNBUSDT",1756222084434,2.69,851.61,851.6,46.96]
["binance-futures","BNBUSDT",1756222170223,11.3,851.11,851.1,29.93]
["binance-futures","BNBUSDT",1756222177265,39.56,851.11,851.1,0.22]
["binance-futures","BNBUSDT",1756222217770,8.9,850.68,850.67,0.23]
["binance-futures","BNBUSDT",1756222248029,18.47,850.5,850.49,0.5]
["binance-futures","BNBUSDT",1756222289014,29.99,850.13,850.12,6.09]
["binance-futures","BNBUSDT",1756222331675,97.46,850.02,850.01,11.38]
["binance-futures","BNBUSDT",1756222370287,64.98,849.76,849.75,3.9]
["binance-futures","BNBUSDT",1756222409795,16.42,850.12,850.11,15.13]
["binance-futures","BNBUSDT",1756222449818,47.64,849.92,849.91,11.31]
["binance-futures","BNBUSDT",1756222501108,13.82,849.59,849.58,33.93]
["binance-futures","BNBUSDT",1756222546081,29.57,850.52,850.51,2.48]
["binance-futures","BNBUSDT",1756222583822,26.43,850.57,850.56,0.67]
["binance-futures","BNBUSDT",1756222590532,14.14,850.77,850.76,20.32]
["binance-futures","BNBUSDT",1756222630842,26.12,850.61,850.6,23.4]
["binance-futures","BNBUSDT",1756222679933,48.63,850.21,850.2,9.39]
["binance-futures","BNBUSDT",1756222721001,43.59,850.12,850.11,23.88]
["binance-futures","BNBUSDT",1756222762089,29.14,849.53,849.52,16.22]
["binance-futures","BNBUSDT",1756222810619,13.3,849.56,849.55,20.84]
["binance-futures","BNBUSDT",1756222852438,28.36,849.04,849.03,16.16]
["binance-futures","BNBUSDT",1756222887811,28.14,849.15,849.14,23.06]
["binance-futures","BNBUSDT",1756222928779,16.68,849.41,849.4,9.92]
["binance-futures","BNBUSDT",1756222974344,26.64,849.18,849.17,0.79]
["binance-futures","BNBUSDT",1756223022410,63.23,848.9,848.89,7.53]
["binance-futures","BNBUSDT",1756223029294,46.59,848.71,848.65,0.08]
["binance-futures","BNBUSDT",1756223114036,7.56,848.72,848.71,59.55]
["binance-futures","BNBUSDT",1756223122051,34.38,848.61,848.6,13.95]
["binance-futures","BNBUSDT",1756223157658,13.33,849.3,849.29,23.76]
["binance-futures","BNBUSDT",1756223196346,0.15,848.94,848.93,8.56]
["binance-futures","BNBUSDT",1756223242219,6.93,849.64,849.63,25.65]
["binance-futures","BNBUSDT",1756223282980,26.68,849.68,849.67,24.75]
["binance-futures","BNBUSDT",1756223334604,62.17,849.46,849.45,0.47]
["binance-futures","BNBUSDT",1756223385076,79.72,849.2,849.19,1.39]
["binance-futures","BNBUSDT",1756223425005,28.63,849.65,849.64,7.35]
["binance-futures","BNBUSDT",1756223481424,74.92,849.3,849.29,40.7]
["binance-futures","BNBUSDT",1756223522214,4.59,850.1,850.09,36.7]
["binance-futures","BNBUSDT",1756223572956,0.02,849.95,849.92,10.89]
["binance-futures","BNBUSDT",1756223581909,17.63,849.9,849.89,2.68]
["binance-futures","BNBUSDT",1756223631453,21.74,850.17,850.16,38.06]
["binance-futures","BNBUSDT",1756223691651,24.48,850.17,850.16,36.37]
["binance-futures","BNBUSDT",1756223743847,26.26,849.94,849.93,12.84]
["binance-futures","BNBUSDT",1756223787293,13.62,850.47,850.46,61.23]
["binance-futures","BNBUSDT",1756223841266,7.89,849.81,849.8,36.96]
["binance-futures","BNBUSDT",1756223915839,20.53,849.53,849.52,23.7]
["binance-futures","BNBUSDT",1756223948651,1.64,850.24,850.23,23.37]
["binance-futures","BNBUSDT",1756224014272,4.36,850.43,850.42,27.43]
["binance-futures","BNBUSDT",1756224058999,21.16,850.77,850.76,19.97]
["binance-futures","BNBUSDT",1756224107414,9.78,850.54,850.53,29.56]
["binance-futures","BNBUSDT",1756224147659,29.08,850.76,850.75,16.54]
["binance-futures","BNBUSDT",1756224155775,53.6,850.67,850.66,65.85]
["binance-futures","BNBUSDT",1756224208566,21.82,850.94,850.93,16.23]
["binance-futures","BNBUSDT",1756224247876,6.57,851.13,851.12,31.0]
["binance-futures","BNBUSDT",1756224295675,3.1,851.56,851.55,34.98]
["binance-futures","BNBUSDT",1756224339078,0.95,851.89,851.88,30.31]
["binance-futures","BNBUSDT",1756224378223,27.05,851.66,851.65,21.51]
["binance-futures","BNBUSDT",1756224428620,30.57,852.0,851.99,2.57]
["binance-futures","BNBUSDT",1756224469551,7.01,851.77,851.76,16.78]
["binance-futures","BNBUSDT",1756224519193,31.25,851.61,851.6,5.1]
["binance-futures","BNBUSDT",1756224570150,6.35,851.85,851.84,30.76]
["binance-futures","BNBUSDT",1756224611489,68.96,851.94,851.93,1.89]
["binance-futures","BNBUSDT",1756224659575,3.43,851.56,851.55,21.69]
["binance-futures","BNBUSDT",1756224666132,0.01,851.61,851.58,13.67]
["binance-futures","BNBUSDT",1756224703402,35.91,851.73,851.72,1.85]
["binance-futures","BNBUSDT",1756224754451,40.43,850.74,850.73,30.0]
["binance-futures","BNBUSDT",1756224790172,30.76,850.53,850.52,10.42]
["binance-futures","BNBUSDT",1756224845357,19.29,850.62,850.61,4.03]
["binance-futures","BNBUSDT",1756224891493,2.37,850.1,850.09,74.73]
["binance-futures","BNBUSDT",1756224927434,3.21,850.31,850.3,97.21]
["binance-futures","BNBUSDT",1756224978763,3.61,851.25,851.24,36.5]
["binance-futures","BNBUSDT",1756225019832,3.64,850.71,850.7,23.99]
["binance-futures","BNBUSDT",1756225061684,69.51,851.25,851.24,7.5]
["binance-futures","BNBUSDT",1756225110309,0.27,850.94,850.93,32.56]
["binance-futures","BNBUSDT",1756225150311,16.33,851.36,851.35,13.73]
["binance-futures","BNBUSDT",1756225157780,1.68,851.43,851.42,30.69]
["binance-futures","BNBUSDT",1756225206021,28.12,850.82,850.81,5.75]
["binance-futures","BNBUSDT",1756225244869,10.45,850.07,850.06,21.04]
["binance-futures","BNBUSDT",1756225289127,13.46,850.54,850.53,27.78]
["binance-futures","BNBUSDT",1756225325173,88.85,850.77,850.76,1.03]
["binance-futures","BNBUSDT",1756225380162,10.97,851.01,851.0,2.06]
["binance-futures","BNBUSDT",1756225433372,8.0,850.39,850.38,48.01]
["binance-futures","BNBUSDT",1756225470324,11.43,850.98,850.97,35.11]
["binance-futures","BNBUSDT",1756225520918,15.67,850.88,850.87,24.36]
["binance-futures","BNBUSDT",1756225564202,30.46,850.99,850.98,7.82]
["binance-futures","BNBUSDT",1756225613662,18.58,851.64,851.63,4.42]
["binance-futures","BNBUSDT",1756225619736,68.85,851.61,851.6,1.75]
["binance-futures","BNBUSDT",1756225691897,1.58,852.44,852.43,29.11]
["binance-futures","BNBUSDT",1756225699542,42.92,852.22,852.21,7.01]
["binance-futures","BNBUSDT",1756225751693,29.2,852.01,852.0,37.57]
["binance-futures","BNBUSDT",1756225802458,0.83,852.04,852.03,34.56]
["binance-futures","BNBUSDT",1756225847845,0.93,852.45,852.44,25.32]
["binance-futures","BNBUSDT",1756225883325,0.87,852.59,852.58,23.49]
["binance-futures","BNBUSDT",1756225962187,52.8,852.41,852.4,0.03]
["binance-futures","BNBUSDT",1756225992789,9.24,852.01,852.0,25.18]
["binance-futures","BNBUSDT",1756226033972,16.13,851.91,851.9,22.88]
["binance-futures","BNBUSDT",1756226081093,15.2,851.65,851.64,9.57]
["binance-futures","BNBUSDT",1756226129543,56.42,851.57,851.56,2.14]
["binance-futures","BNBUSDT",1756226171921,30.31,852.21,852.2,21.68]
["binance-futures","BNBUSDT",1756226178574,16.8,852.18,852.17,12.17]
["binance-futures","BNBUSDT",1756226221107,16.89,852.61,852.6,15.86]
["binance-futures","BNBUSDT",1756226267256,12.63,851.85,851.84,8.77]
["binance-futures","BNBUSDT",1756226321598,32.16,851.73,851.72,1.21]
["binance-futures","BNBUSDT",1756226366800,9.6,851.58,851.57,21.46]
["binance-futures","BNBUSDT",1756226412858,52.34,852.04,852.03,3.72]
["binance-futures","BNBUSDT",1756226453813,10.61,852.64,852.63,25.07]
["binance-futures","BNBUSDT",1756226500197,0.88,852.98,852.97,56.85]
["binance-futures","BNBUSDT",1756226546099,39.34,853.01,853.0,7.88]
["binance-futures","BNBUSDT",1756226594006,11.78,852.89,852.88,31.47]
["binance-futures","BNBUSDT",1756226646326,35.35,853.0,852.99,3.78]
["binance-futures","BNBUSDT",1756226654695,28.57,853.02,853.01,5.0]
["binance-futures","BNBUSDT",1756226701771,40.18,853.2,853.19,31.59]
["binance-futures","BNBUSDT",1756226751423,29.57,853.62,853.61,104.15]
["binance-futures","BNBUSDT",1756226790286,78.21,853.3,853.29,1.02]
["binance-futures","BNBUSDT",1756226836176,39.85,852.85,852.84,20.12]
["binance-futures","BNBUSDT",1756226884026,32.89,852.96,852.95,29.99]
["binance-futures","BNBUSDT",1756226924861,21.76,853.08,853.07,45.5]
["binance-futures","BNBUSDT",1756226968292,0.6,853.69,853.68,38.66]
["binance-futures","BNBUSDT",1756227013353,22.52,854.87,854.86,19.45]
["binance-futures","BNBUSDT",1756227046362,70.32,855.08,855.07,34.51]
["binance-futures","BNBUSDT",1756227085735,24.24,854.82,854.81,3.52]
["binance-futures","BNBUSDT",1756227122972,157.05,855.13,855.12,28.98]
["binance-futures","BNBUSDT",1756227167229,15.37,854.93,854.92,28.0]
["binance-futures","BNBUSDT",1756227174490,36.85,854.95,854.94,32.56]
["binance-futures","BNBUSDT",1756227215472,69.09,854.66,854.65,55.77]
["binance-futures","BNBUSDT",1756227264005,28.97,854.63,854.62,37.89]
["binance-futures","BNBUSDT",1756227306472,30.76,855.35,855.34,7.06]
["binance-futures","BNBUSDT",1756227355787,11.77,855.89,855.88,46.62]
["binance-futures","BNBUSDT",1756227397224,19.87,856.5,856.49,75.43]
["binance-futures","BNBUSDT",1756227427025,65.83,857.49,857.48,5.77]
["binance-futures","BNBUSDT",1756227471042,81.89,856.49,856.48,12.32]
["binance-futures","BNBUSDT",1756227512367,35.74,856.76,856.75,1.39]
["binance-futures","BNBUSDT",1756227548804,15.6,856.45,856.44,35.08]
["binance-futures","BNBUSDT",1756227604977,70.11,856.58,856.57,1.32]
["binance-futures","BNBUSDT",1756227641345,22.11,855.98,855.97,17.3]
["binance-futures","BNBUSDT",1756227648146,17.04,855.98,855.97,37.99]
["binance-futures","BNBUSDT",1756227688028,1.81,856.15,856.14,24.19]
["binance-futures","BNBUSDT",1756227724712,5.2,855.58,855.56,0.15]
["binance-futures","BNBUSDT",1756227769483,27.96,855.53,855.52,16.88]
["binance-futures","BNBUSDT",1756227801288,37.24,855.13,855.12,14.35]
["binance-futures","BNBUSDT",1756227844873,0.33,854.77,854.76,80.12]
["binance-futures","BNBUSDT",1756227873304,11.54,854.98,854.97,0.88]
["binance-futures","BNBUSDT",1756227931643,6.59,855.35,855.34,27.25]
["binance-futures","BNBUSDT",1756227976559,20.57,855.29,855.28,17.18]
["binance-futures","BNBUSDT",1756228025779,42.06,854.79,854.78,7.39]
["binance-futures","BNBUSDT",1756228067094,0.9,854.19,854.18,17.19]
["binance-futures","BNBUSDT",1756228113416,1.38,854.57,854.56,31.6]
["binance-futures","BNBUSDT",1756228155018,39.2,854.44,854.43,13.05]
["binance-futures","BNBUSDT",1756228162414,0.83,854.45,854.44,56.47]
["binance-futures","BNBUSDT",1756228212160,4.41,854.76,854.75,21.84]
["binance-futures","BNBUSDT",1756228248415,17.85,854.05,854.04,9.75]
["binance-futures","BNBUSDT",1756228293721,19.4,853.54,853.53,7.29]
["binance-futures","BNBUSDT",1756228353775,19.18,853.33,853.32,0.82]
["binance-futures","BNBUSDT",1756228389370,16.74,853.85,853.84,38.69]
["binance-futures","BNBUSDT",1756228437293,34.08,854.36,854.35,4.58]
["binance-futures","BNBUSDT",1756228480137,16.54,854.04,854.03,34.91]
["binance-futures","BNBUSDT",1756228529862,54.86,854.36,854.35,20.55]
["binance-futures","BNBUSDT",1756228577155,48.37,854.01,854.0,40.95]
["binance-futures","BNBUSDT",1756228621949,81.44,854.26,854.25,0.57]
["binance-futures","BNBUSDT",1756228627713,1.29,854.26,854.25,81.32]
["binance-futures","BNBUSDT",1756228665902,10.75,854.68,854.67,54.23]
["binance-futures","BNBUSDT",1756228717020,0.51,854.72,854.71,47.0]
["binance-futures","BNBUSDT",1756228770407,50.81,854.39,854.38,9.83]
["binance-futures","BNBUSDT",1756228809457,15.81,854.42,854.41,22.2]
["binance-futures","BNBUSDT",1756228849720,68.47,854.29,854.28,3.4]
["binance-futures","BNBUSDT",1756228914394,16.03,853.71,853.7,23.5]
["binance-futures","BNBUSDT",1756228956223,30.96,854.27,854.26,11.02]
["binance-futures","BNBUSDT",1756229003511,75.6,854.21,854.2,11.25]
["binance-futures","BNBUSDT",1756229045401,38.94,854.32,854.31,6.56]
["binance-futures","BNBUSDT",1756229104664,19.15,854.24,854.23,10.15]
["binance-futures","BNBUSDT",1756229113147,3.92,854.32,854.31,30.81]
["binance-futures","BNBUSDT",1756229207086,30.78,854.12,854.11,26.26]
["binance-futures","BNBUSDT",1756229216555,18.29,854.14,854.13,18.21]
["binance-futures","BNBUSDT",1756229266078,64.98,853.68,853.67,1.04]
["binance-futures","BNBUSDT",1756229325259,49.81,853.3,853.29,4.38]
["binance-futures","BNBUSDT",1756229398402,34.01,853.1,853.09,5.57]
["binance-futures","BNBUSDT",1756229439409,21.1,852.46,852.45,38.78]
["binance-futures","BNBUSDT",1756229487930,16.9,852.68,852.67,20.89]
["binance-futures","BNBUSDT",1756229539511,15.78,852.68,852.67,28.41]
["binance-futures","BNBUSDT",1756229584581,37.79,853.09,853.08,1.08]
["binance-futures","BNBUSDT",1756229640820,7.42,852.54,852.53,24.61]
["binance-futures","BNBUSDT",1756229687913,39.27,853.08,853.07,10.99]
["binance-futures","BNBUSDT",1756229747424,34.82,852.69,852.68,0.68]
["binance-futures","BNBUSDT",1756229755198,17.71,852.51,852.5,4.73]
["binance-futures","BNBUSDT",1756229799057,32.08,852.38,852.37,7.01]
["binance-futures","BNBUSDT",1756229848874,20.48,852.12,852.11,23.89]
["binance-futures","BNBUSDT",1756229898069,15.46,852.06,852.05,22.94]
["binance-futures","BNBUSDT",1756229937833,45.99,851.76,851.75,6.21]
["binance-futures","BNBUSDT",1756230001163,36.22,852.21,852.2,4.85]
["binance-futures","BNBUSDT",1756230029446,21.54,852.19,852.18,8.16]
["binance-futures","BNBUSDT",1756230087083,29.55,851.81,851.8,1.07]
["binance-futures","BNBUSDT",1756230138075,53.29,851.23,851.22,0.68]
["binance-futures","BNBUSDT",1756230184559,34.92,851.49,851.48,7.48]
["binance-futures","BNBUSDT",1756230240216,47.04,851.34,851.33,7.6]
["binance-futures","BNBUSDT",1756230286072,0.7,851.55,851.54,20.74]
["binance-futures","BNBUSDT",1756230293453,2.84,851.56,851.55,101.74]
["binance-futures","BNBUSDT",1756230345558,29.92,851.25,851.24,8.12]
["binance-futures","BNBUSDT",1756230385551,17.16,851.18,851.17,18.39]
["binance-futures","BNBUSDT",1756230435451,19.55,851.78,851.77,20.42]
["binance-futures","BNBUSDT",1756230485032,23.21,850.9,850.89,2.49]
["binance-futures","BNBUSDT",1756230523919,1.04,850.56,850.55,23.43]
["binance-futures","BNBUSDT",1756230575111,28.38,850.8,850.79,4.88]
["binance-futures","BNBUSDT",1756230616652,60.49,851.17,851.16,28.91]
["binance-futures","BNBUSDT",1756230669565,14.98,850.8,850.79,25.97]
["binance-futures","BNBUSDT",1756230716843,9.55,850.97,850.96,26.41]
["binance-futures","BNBUSDT",1756230758272,1.52,851.06,851.05,25.28]
["binance-futures","BNBUSDT",1756230810217,16.37,851.35,851.34,3.17]
["binance-futures","BNBUSDT",1756230820543,37.29,851.29,851.28,6.54]
["binance-futures","BNBUSDT",1756230870304,8.7,850.93,850.92,34.69]
["binance-futures","BNBUSDT",1756230928347,19.95,850.86,850.85,22.35]
["binance-futures","BNBUSDT",1756230977181,1.81,851.01,851.0,0.04]
["binance-futures","BNBUSDT",1756231043953,11.76,851.0,850.99,46.95]
["binance-futures","BNBUSDT",1756231087015,11.44,851.61,851.6,76.2]
["binance-futures","BNBUSDT",1756231150072,17.82,851.73,851.72,48.79]
["binance-futures","BNBUSDT",1756231209306,20.18,852.05,852.04,59.59]
["binance-futures","BNBUSDT",1756231252352,6.76,852.26,852.25,70.9]
["binance-futures","BNBUSDT",1756231305828,31.02,852.71,852.7,4.24]
["binance-futures","BNBUSDT",1756231357373,25.84,853.29,853.28,19.32]
["binance-futures","BNBUSDT",1756231398114,27.21,853.05,853.04,0.68]
["binance-futures","BNBUSDT",1756231408561,29.99,852.99,852.98,25.7]
["binance-futures","BNBUSDT",1756231464859,47.67,853.13,853.12,14.94]
["binance-futures","BNBUSDT",1756231510263,3.86,853.31,853.3,36.69]
["binance-futures","BNBUSDT",1756231562439,6.87,852.67,852.66,20.71]
["binance-futures","BNBUSDT",1756231610633,2.87,853.27,853.26,87.03]
["binance-futures","BNBUSDT",1756231670044,28.02,853.27,853.26,3.57]
["binance-futures","BNBUSDT",1756231731738,34.93,853.31,853.3,7.41]
["binance-futures","BNBUSDT",1756231779935,22.07,852.83,852.82,24.48]
["binance-futures","BNBUSDT",1756231839867,28.4,853.24,853.23,20.18]
["binance-futures","BNBUSDT",1756231882739,1.25,853.39,853.38,54.78]
["binance-futures","BNBUSDT",1756231946728,50.89,853.41,853.4,1.72]
["binance-futures","BNBUSDT",1756231954158,37.47,853.09,853.08,23.68]
["binance-futures","BNBUSDT",1756232056448,0.22,853.01,853.0,77.19]
["binance-futures","BNBUSDT",1756232065570,20.89,853.12,853.11,18.22]
["binance-futures","BNBUSDT",1756232129767,4.49,852.79,852.78,34.07]
["binance-futures","BNBUSDT",1756232179949,26.18,852.93,852.92,15.64]
["binance-futures","BNBUSDT",1756232250171,0.28,853.11,853.1,80.41]
["binance-futures","BNBUSDT",1756232331446,42.59,853.46,853.45,18.08]
["binance-futures","BNBUSDT",1756232363470,3.67,853.29,853.28,69.11]
["binance-futures","BNBUSDT",1756232428106,10.46,853.38,853.37,46.9]
["binance-futures","BNBUSDT",1756232474320,1.06,853.13,853.12,33.64]
["binance-futures","BNBUSDT",1756232537233,30.08,853.33,853.32,9.78]
["binance-futures","BNBUSDT",1756232609245,17.69,853.27,853.26,24.25]
["binance-futures","BNBUSDT",1756232653426,3.0,853.95,853.94,30.78]
["binance-futures","BNBUSDT",1756232660508,25.24,853.81,853.8,28.53]
["binance-futures","BNBUSDT",1756232708332,11.98,854.23,854.22,31.28]
["binance-futures","BNBUSDT",1756232769765,7.0,854.12,854.09,0.06]
["binance-futures","BNBUSDT",1756232829681,1.95,854.39,854.38,50.86]
["binance-futures","BNBUSDT",1756232879034,35.03,854.71,854.7,16.48]
["binance-futures","BNBUSDT",1756232936169,2.27,854.6,854.59,1.17]
["binance-futures","BNBUSDT",1756232980659,18.11,854.51,854.5,15.08]
["binance-futures","BNBUSDT",1756233033445,33.46,854.74,854.73,32.63]
["binance-futures","BNBUSDT",1756233083804,1.3,854.39,854.38,48.94]
["binance-futures","BNBUSDT",1756233124826,40.81,853.97,853.96,17.74]
["binance-futures","BNBUSDT",1756233186346,21.53,854.14,854.13,20.94]
["binance-futures","BNBUSDT",1756233195448,17.74,854.2,854.19,25.66]
["binance-futures","BNBUSDT",1756233299088,21.51,854.79,854.78,17.22]
["binance-futures","BNBUSDT",1756233306639,44.19,854.67,854.66,17.77]
["binance-futures","BNBUSDT",1756233362362,38.27,854.85,854.84,19.86]
["binance-futures","BNBUSDT",1756233418672,54.5,854.95,854.94,3.26]
["binance-futures","BNBUSDT",1756233467779,21.16,855.64,855.63,30.97]
["binance-futures","BNBUSDT",1756233508667,36.73,856.14,856.13,8.56]
["binance-futures","BNBUSDT",1756233553882,2.64,856.05,856.04,49.64]
["binance-futures","BNBUSDT",1756233607819,0.74,855.81,855.8,63.61]
["binance-futures","BNBUSDT",1756233647101,30.3,856.32,856.31,5.4]
["binance-futures","BNBUSDT",1756233698602,60.0,856.39,856.38,0.26]
["binance-futures","BNBUSDT",1756233741324,3.55,856.71,856.7,42.52]
["binance-futures","BNBUSDT",1756233801359,33.8,856.38,856.37,9.74]
["binance-futures","BNBUSDT",1756233807362,13.86,856.65,856.64,17.29]
["binance-futures","BNBUSDT",1756233845073,82.84,856.75,856.74,4.56]
["binance-futures","BNBUSDT",1756233904212,23.81,856.25,856.24,0.02]
["binance-futures","BNBUSDT",1756233943428,17.8,856.19,856.18,14.65]
["binance-futures","BNBUSDT",1756233994217,31.54,856.49,856.48,4.41]
["binance-futures","BNBUSDT",1756234049004,75.24,856.1,856.09,2.49]
["binance-futures","BNBUSDT",1756234090808,27.91,856.04,856.03,40.37]
["binance-futures","BNBUSDT",1756234146917,2.94,856.3,856.29,30.56]
["binance-futures","BNBUSDT",1756234211098,71.85,856.25,856.24,0.04]
["binance-futures","BNBUSDT",1756234262522,10.19,856.32,856.31,37.49]
["binance-futures","BNBUSDT",1756234324844,23.21,855.86,855.85,3.8]
["binance-futures","BNBUSDT",1756234381465,6.18,855.87,855.86,21.97]
["binance-futures","BNBUSDT",1756234391058,95.06,855.87,855.86,12.72]
["binance-futures","BNBUSDT",1756234464062,27.52,855.78,855.77,11.92]
["binance-futures","BNBUSDT",1756234519952,19.22,855.8,855.79,2.99]
["binance-futures","BNBUSDT",1756234583789,22.11,855.8,855.79,1.88]
["binance-futures","BNBUSDT",1756234631663,52.81,855.57,855.56,1.04]
["binance-futures","BNBUSDT",1756234734540,0.56,855.51,855.5,43.24]
["binance-futures","BNBUSDT",1756234766498,21.98,856.0,855.99,4.85]
["binance-futures","BNBUSDT",1756234823064,18.66,855.53,855.52,38.97]
["binance-futures","BNBUSDT",1756234881012,4.04,855.54,855.53,0.29]
["binance-futures","BNBUSDT",1756234939844,23.93,855.29,855.28,16.71]
["binance-futures","BNBUSDT",1756234993872,55.79,855.19,855.18,3.16]
["binance-futures","BNBUSDT",1756235057281,24.8,855.26,855.25,6.62]
["binance-futures","BNBUSDT",1756235105907,39.2,855.08,855.07,25.53]
["binance-futures","BNBUSDT",1756235113761,1.72,854.97,854.96,24.82]
["binance-futures","BNBUSDT",1756235167163,35.69,854.63,854.62,1.96]
["binance-futures","BNBUSDT",1756235214821,101.5,854.52,854.51,1.79]
["binance-futures","BNBUSDT",1756235271082,70.59,854.26,854.25,3.28]
["binance-futures","BNBUSDT",1756235333185,177.18,854.55,854.54,28.26]
["binance-futures","BNBUSDT",1756235381899,8.39,854.42,854.41,18.7]
["binance-futures","BNBUSDT",1756235434310,11.65,854.52,854.51,28.92]
["binance-futures","BNBUSDT",1756235485247,21.86,854.57,854.56,7.95]
["binance-futures","BNBUSDT",1756235546412,92.97,855.2,855.19,0.42]
["binance-futures","BNBUSDT",1756235604141,23.87,855.1,855.09,5.71]
["binance-futures","BNBUSDT",1756235657841,32.7,855.07,855.06,7.37]
["binance-futures","BNBUSDT",1756235665162,10.9,855.23,855.22,44.68]
["binance-futures","BNBUSDT",1756235711394,20.98,855.53,855.52,20.52]
["binance-futures","BNBUSDT",1756235766672,1.28,856.04,856.03,56.63]
["binance-futures","BNBUSDT",1756235823320,2.95,855.85,855.84,19.09]
["binance-futures","BNBUSDT",1756235860833,18.8,856.1,856.09,8.69]
["binance-futures","BNBUSDT",1756235922894,21.96,855.99,855.98,3.95]
["binance-futures","BNBUSDT",1756235975985,29.02,856.37,856.36,37.23]
["binance-futures","BNBUSDT",1756236017163,1.86,856.61,856.6,59.43]
["binance-futures","BNBUSDT",1756236069135,6.94,857.14,857.13,48.69]
["binance-futures","BNBUSDT",1756236115260,13.7,857.13,857.12,21.72]
["binance-futures","BNBUSDT",1756236160031,33.4,857.72,857.71,26.51]
["binance-futures","BNBUSDT",1756236166114,4.93,857.59,857.58,20.33]
["binance-futures","BNBUSDT",1756236244806,40.26,857.08,857.07,4.66]
["binance-futures","BNBUSDT",1756236250012,35.69,856.76,856.75,4.51]
["binance-futures","BNBUSDT",1756236294875,31.92,856.98,856.97,15.42]
["binance-futures","BNBUSDT",1756236350648,14.94,856.24,856.23,42.52]
["binance-futures","BNBUSDT",1756236408546,12.31,857.1,857.09,27.0]
["binance-futures","BNBUSDT",1756236447327,27.08,857.68,857.67,16.39]
["binance-futures","BNBUSDT",1756236497732,1.83,857.89,857.88,58.24]
["binance-futures","BNBUSDT",1756236553072,33.85,858.01,858.0,35.63]
["binance-futures","BNBUSDT",1756236595298,6.33,858.23,858.22,36.79]
["binance-futures","BNBUSDT",1756236645035,4.7,858.69,858.68,57.54]
["binance-futures","BNBUSDT",1756236684874,66.69,858.57,858.56,11.09]
["binance-futures","BNBUSDT",1756236733643,58.66,859.29,859.28,0.22]
["binance-futures","BNBUSDT",1756236739084,23.76,859.19,859.18,2.0]
["binance-futures","BNBUSDT",1756236778972,51.58,858.62,858.61,14.13]
["binance-futures","BNBUSDT",1756236828406,1.03,858.62,858.61,53.64]
["binance-futures","BNBUSDT",1756236887108,2.1,858.55,858.54,35.06]
["binance-futures","BNBUSDT",1756236945275,0.19,858.56,858.55,61.8]
["binance-futures","BNBUSDT",1756236981212,11.68,858.44,858.43,17.86]
["binance-futures","BNBUSDT",1756237024128,5.46,858.51,858.5,39.17]
["binance-futures","BNBUSDT",1756237075721,38.48,857.74,857.73,4.17]
["binance-futures","BNBUSDT",1756237119868,19.15,858.05,858.04,25.69]
["binance-futures","BNBUSDT",1756237159692,74.08,858.16,858.15,0.46]
["binance-futures","BNBUSDT",1756237207075,3.07,858.59,858.58,32.74]
["binance-futures","BNBUSDT",1756237245540,33.61,858.73,858.72,3.68]
["binance-futures","BNBUSDT",1756237253953,81.37,858.58,858.57,3.57]
["binance-futures","BNBUSDT",1756237302268,22.54,858.94,858.93,22.54]
["binance-futures","BNBUSDT",1756237343475,10.63,858.92,858.91,25.3]
["binance-futures","BNBUSDT",1756237396895,4.69,858.64,858.63,27.38]
["binance-futures","BNBUSDT",1756237460468,5.44,858.34,858.32,0.08]
["binance-futures","BNBUSDT",1756237506015,62.12,858.1,858.09,17.3]
["binance-futures","BNBUSDT",1756237556145,27.78,859.0,858.99,15.87]
["binance-futures","BNBUSDT",1756237596576,9.02,859.04,859.03,33.42]
["binance-futures","BNBUSDT",1756237642793,19.42,859.06,859.05,22.29]
["binance-futures","BNBUSDT",1756237687114,32.28,859.4,859.39,17.84]
["binance-futures","BNBUSDT",1756237725279,49.49,859.59,859.58,21.69]
["binance-futures","BNBUSDT",1756237767172,25.2,859.74,859.73,24.41]
["binance-futures","BNBUSDT",1756237773441,8.42,859.75,859.74,79.29]
["binance-futures","BNBUSDT",1756237809014,23.96,859.61,859.6,66.77]
["binance-futures","BNBUSDT",1756237852037,24.54,859.85,859.84,36.45]
["binance-futures","BNBUSDT",1756237883610,1.39,859.81,859.8,30.2]
["binance-futures","BNBUSDT",1756237924778,49.69,860.13,860.12,39.51]
["binance-futures","BNBUSDT",1756237973443,47.29,860.32,860.31,14.96]
["binance-futures","BNBUSDT",1756238013394,30.49,860.33,860.32,36.92]
["binance-futures","BNBUSDT",1756238067283,28.69,860.16,860.15,41.31]
["binance-futures","BNBUSDT",1756238104503,27.94,860.47,860.46,27.99]
["binance-futures","BNBUSDT",1756238154326,2.99,860.46,860.45,40.63]
["binance-futures","BNBUSDT",1756238198595,22.42,860.86,860.85,95.62]
["binance-futures","BNBUSDT",1756238234341,20.07,861.15,861.14,98.85]
["binance-futures","BNBUSDT",1756238240892,16.41,861.3,861.29,49.62]
["binance-futures","BNBUSDT",1756238285261,29.27,861.57,861.56,54.74]
["binance-futures","BNBUSDT",1756238318412,7.22,860.82,860.81,63.77]
["binance-futures","BNBUSDT",1756238359193,4.48,861.33,861.32,46.17]
["binance-futures","BNBUSDT",1756238389315,28.15,861.21,861.2,0.03]
["binance-futures","BNBUSDT",1756238425837,26.88,861.16,861.15,12.94]
["binance-futures","BNBUSDT",1756238465835,27.49,860.55,860.54,2.3]
["binance-futures","BNBUSDT",1756238500078,32.02,860.6,860.59,18.56]
["binance-futures","BNBUSDT",1756238543484,26.42,860.8,860.79,13.85]
["binance-futures","BNBUSDT",1756238581762,23.75,861.11,861.1,21.18]
["binance-futures","BNBUSDT",1756238631106,4.45,860.89,860.88,33.91]
["binance-futures","BNBUSDT",1756238680079,52.55,861.01,861.0,14.74]
["binance-futures","BNBUSDT",1756238714207,0.54,861.13,861.12,27.05]
["binance-futures","BNBUSDT",1756238722488,25.9,861.4,861.39,9.81]
["binance-futures","BNBUSDT",1756238770847,17.62,861.4,861.39,44.13]
["binance-futures","BNBUSDT",1756238813483,39.45,861.08,861.07,20.24]
["binance-futures","BNBUSDT",1756238876113,3.61,862.12,862.11,37.74]
["binance-futures","BNBUSDT",1756238897814,36.26,862.13,862.12,3.03]
["binance-futures","BNBUSDT",1756238943438,35.01,862.02,862.01,9.73]
["binance-futures","BNBUSDT",1756238992521,21.43,862.24,862.23,61.61]
["binance-futures","BNBUSDT",1756239032878,4.4,862.0,861.99,88.82]
["binance-futures","BNBUSDT",1756239077796,19.75,862.2,862.19,80.87]
["binance-futures","BNBUSDT",1756239128228,18.7,862.05,862.04,42.8]
["binance-futures","BNBUSDT",1756239168711,0.14,862.47,862.44,14.54]
["binance-futures","BNBUSDT",1756239175553,31.12,862.4,862.39,24.1]
["binance-futures","BNBUSDT",1756239216146,52.4,862.55,862.54,23.55]
["binance-futures","BNBUSDT",1756239267186,43.35,862.62,862.61,35.18]
["binance-futures","BNBUSDT",1756239314754,31.39,862.71,862.7,61.12]
["binance-futures","BNBUSDT",1756239353821,22.72,862.78,862.77,26.81]
["binance-futures","BNBUSDT",1756239398499,92.73,862.59,862.58,1.0]
["binance-futures","BNBUSDT",1756239435601,41.61,862.75,862.74,6.07]
["binance-futures","BNBUSDT",1756239489258,35.03,862.83,862.82,13.44]
["binance-futures","BNBUSDT",1756239538119,27.11,862.6,862.59,11.2]
["binance-futures","BNBUSDT",1756239579849,26.2,862.48,862.47,49.52]
["binance-futures","BNBUSDT",1756239621558,14.58,861.95,861.94,35.79]
["binance-futures","BNBUSDT",1756239628824,58.53,862.03,862.02,7.89]
["binance-futures","BNBUSDT",1756239719819,25.14,862.09,862.08,21.19]
["binance-futures","BNBUSDT",1756239725925,21.65,862.06,862.05,8.27]
["binance-futures","BNBUSDT",1756239768694,12.74,861.93,861.92,41.94]
["binance-futures","BNBUSDT",1756239827408,4.09,862.25,862.24,91.48]
["binance-futures","BNBUSDT",1756239878965,22.4,862.6,862.59,84.78]
["binance-futures","BNBUSDT",1756239919528,33.31,862.52,862.51,17.73]
["binance-futures","BNBUSDT",1756239973308,46.49,862.8,862.79,24.62]
["binance-futures","BNBUSDT",1756240014370,41.61,862.72,862.71,21.94]
["binance-futures","BNBUSDT",1756240068172,3.25,862.74,862.73,72.77]
["binance-futures","BNBUSDT",1756240125112,23.05,862.89,862.88,37.04]
["binance-futures","BNBUSDT",1756240172190,36.14,862.7,862.69,74.77]
["binance-futures","BNBUSDT",1756240230298,27.03,862.84,862.83,135.94]
["binance-futures","BNBUSDT",1756240238413,39.44,862.84,862.83,141.26]
["binance-futures","BNBUSDT",1756240276037,44.15,862.74,862.73,17.9]
["binance-futures","BNBUSDT",1756240330623,47.09,862.45,862.44,22.77]
["binance-futures","BNBUSDT",1756240368030,8.66,862.28,862.27,38.21]
["binance-futures","BNBUSDT",1756240414921,7.63,862.79,862.78,71.35]
["binance-futures","BNBUSDT",1756240468241,70.95,862.56,862.55,9.15]
["binance-futures","BNBUSDT",1756240510039,58.23,862.13,862.12,33.01]
["binance-futures","BNBUSDT",1756240563509,45.01,862.33,862.32,28.14]
["binance-futures","BNBUSDT",1756240620138,30.66,862.03,862.02,1.64]
["binance-futures","BNBUSDT",1756240650170,31.94,861.4,861.39,30.53]
["binance-futures","BNBUSDT",1756240695260,26.53,861.62,861.61,47.96]
["binance-futures","BNBUSDT",1756240741916,6.96,861.96,861.95,41.48]
["binance-futures","BNBUSDT",1756240749834,61.64,861.91,861.9,0.68]
["binance-futures","BNBUSDT",1756240796673,37.9,861.41,861.4,37.4]
["binance-futures","BNBUSDT",1756240835730,92.96,861.55,861.54,13.16]
["binance-futures","BNBUSDT",1756240892056,21.24,861.65,861.64,26.72]
["binance-futures","BNBUSDT",1756240932541,42.49,861.82,861.81,1.58]
["binance-futures","BNBUSDT",1756240989629,6.86,862.22,862.21,68.32]
["binance-futures","BNBUSDT",1756241046512,377.6,861.83,861.82,4.99]
["binance-futures","BNBUSDT",1756241099679,372.29,861.45,861.44,32.69]
["binance-futures","BNBUSDT",1756241150506,0.9,861.69,861.68,124.58]
["binance-futures","BNBUSDT",1756241206468,57.29,861.8,861.79,43.14]
["binance-futures","BNBUSDT",1756241251727,65.33,861.43,861.42,56.54]
["binance-futures","BNBUSDT",1756241309396,1.9,861.43,861.42,119.82]
["binance-futures","BNBUSDT",1756241356367,7.56,861.73,861.72,116.44]
["binance-futures","BNBUSDT",1756241363023,10.74,862.16,862.15,16.0]
["binance-futures","BNBUSDT",1756241413973,1.84,862.38,862.37,31.79]
["binance-futures","BNBUSDT",1756241454294,24.84,862.1,862.09,28.67]
["binance-futures","BNBUSDT",1756241505099,45.34,862.8,862.79,22.91]
["binance-futures","BNBUSDT",1756241567166,27.1,862.5,862.49,24.98]
["binance-futures","BNBUSDT",1756241619709,20.75,862.84,862.83,78.45]
["binance-futures","BNBUSDT",1756241681940,24.38,862.84,862.83,22.77]
["binance-futures","BNBUSDT",1756241725636,3.77,863.25,863.24,30.23]
["binance-futures","BNBUSDT",1756241781834,23.92,862.81,862.8,21.82]
["binance-futures","BNBUSDT",1756241839382,2.32,862.23,862.22,26.03]
["binance-futures","BNBUSDT",1756241883933,78.67,862.76,862.75,14.74]
["binance-futures","BNBUSDT",1756241890122,1.78,862.68,862.67,58.14]
["binance-futures","BNBUSDT",1756241967008,60.48,863.81,863.8,18.49]
["binance-futures","BNBUSDT",1756241975113,46.83,863.65,863.64,21.82]
["binance-futures","BNBUSDT",1756242006546,22.18,864.17,864.16,40.14]
["binance-futures","BNBUSDT",1756242052244,27.68,863.28,863.27,30.23]
["binance-futures","BNBUSDT",1756242100086,52.39,864.15,864.14,1.54]
["binance-futures","BNBUSDT",1756242149835,29.22,863.48,863.47,10.36]
["binance-futures","BNBUSDT",1756242191576,2.14,863.37,863.36,36.78]
["binance-futures","BNBUSDT",1756242243715,18.03,863.74,863.73,43.07]
["binance-futures","BNBUSDT",1756242288482,1.01,863.53,863.52,41.46]
["binance-futures","BNBUSDT",1756242337416,45.96,863.52,863.51,9.9]
["binance-futures","BNBUSDT",1756242344797,73.73,863.39,863.38,5.88]
["binance-futures","BNBUSDT",1756242429010,76.94,862.91,862.9,0.22]
["binance-futures","BNBUSDT",1756242435711,6.54,862.91,862.9,38.18]
["binance-futures","BNBUSDT",1756242476937,1.5,863.12,863.11,70.57]
["binance-futures","BNBUSDT",1756242536684,12.55,863.04,863.03,55.1]
["binance-futures","BNBUSDT",1756242591137,12.0,862.96,862.95,61.54]
["binance-futures","BNBUSDT",1756242638090,41.56,862.98,862.97,17.86]
["binance-futures","BNBUSDT",1756242696139,335.68,863.16,863.15,34.94]
["binance-futures","BNBUSDT",1756242752953,34.6,862.26,862.25,30.31]
["binance-futures","BNBUSDT",1756242794626,36.85,862.24,862.23,34.07]
["binance-futures","BNBUSDT",1756242848058,30.88,862.41,862.4,17.28]
["binance-futures","BNBUSDT",1756242887678,0.12,861.76,861.75,36.83]
["binance-futures","BNBUSDT",1756242934857,25.5,862.49,862.48,1.71]
["binance-futures","BNBUSDT",1756242942730,71.8,862.37,862.36,7.22]
["binance-futures","BNBUSDT",1756242988795,67.42,862.53,862.52,0.55]
["binance-futures","BNBUSDT",1756243048737,16.17,862.25,862.24,32.48]
["binance-futures","BNBUSDT",1756243125214,53.28,862.38,862.37,11.01]
["binance-futures","BNBUSDT",1756243168369,63.18,862.26,862.25,0.57]
["binance-futures","BNBUSDT",1756243231381,1.02,862.84,862.83,48.96]
["binance-futures","BNBUSDT",1756243280047,17.9,862.81,862.8,21.76]
["binance-futures","BNBUSDT",1756243347364,8.06,862.41,862.4,40.88]
["binance-futures","BNBUSDT",1756243406250,21.73,862.17,862.16,1.32]
["binance-futures","BNBUSDT",1756243459427,40.33,861.97,861.96,3.16]
["binance-futures","BNBUSDT",1756243519525,54.05,862.06,862.05,1.83]
["binance-futures","BNBUSDT",1756243582255,64.64,862.05,862.04,2.96]
["binance-futures","BNBUSDT",1756243652807,16.28,862.27,862.26,31.47]
["binance-futures","BNBUSDT",1756243663550,14.99,862.27,862.26,23.96]
["binance-futures","BNBUSDT",1756243719435,1.6,862.09,862.08,57.48]
["binance-futures","BNBUSDT",1756243795510,6.23,861.92,861.91,53.62]
["binance-futures","BNBUSDT",1756243860916,116.29,862.26,862.25,1.18]
["binance-futures","BNBUSDT",1756243905759,22.69,862.91,862.9,13.16]
["binance-futures","BNBUSDT",1756243963034,62.73,862.3,862.29,4.59]
["binance-futures","BNBUSDT",1756244015012,18.91,862.49,862.48,16.31]
["binance-futures","BNBUSDT",1756244079613,16.38,863.0,862.99,24.66]
["binance-futures","BNBUSDT",1756244129954,0.46,863.72,863.71,43.43]
["binance-futures","BNBUSDT",1756244172284,19.08,862.97,862.96,2.55]
["binance-futures","BNBUSDT",1756244231299,48.69,862.53,862.52,2.72]
["binance-futures","BNBUSDT",1756244238638,39.49,862.42,862.41,3.31]
["binance-futures","BNBUSDT",1756244285505,45.79,861.83,861.82,1.82]
["binance-futures","BNBUSDT",1756244352207,20.17,862.19,862.18,13.77]
["binance-futures","BNBUSDT",1756244404828,27.21,861.89,861.88,6.12]
["binance-futures","BNBUSDT",1756244467739,3.4,861.68,861.67,29.25]
["binance-futures","BNBUSDT",1756244528275,1.23,861.96,861.95,35.88]
["binance-futures","BNBUSDT",1756244575713,15.1,861.82,861.81,5.44]
["binance-futures","BNBUSDT",1756244650729,19.87,861.83,861.82,11.27]
["binance-futures","BNBUSDT",1756244712402,71.7,861.76,861.75,1.57]
["binance-futures","BNBUSDT",1756244760318,62.21,861.63,861.62,1.22]
["binance-futures","BNBUSDT",1756244805412,195.52,861.59,861.58,8.21]
["binance-futures","BNBUSDT",1756244847917,151.46,861.59,861.58,15.44]
["binance-futures","BNBUSDT",1756244854800,151.83,861.59,861.58,12.21]
["binance-futures","BNBUSDT",1756244922643,13.9,861.85,861.84,19.47]
["binance-futures","BNBUSDT",1756244976269,10.46,861.87,861.86,22.0]
["binance-futures","BNBUSDT",1756245041717,2.85,862.09,862.08,49.24]
["binance-futures","BNBUSDT",1756245081972,41.41,862.13,862.12,41.37]
["binance-futures","BNBUSDT",1756245133819,29.15,862.62,862.61,6.02]
["binance-futures","BNBUSDT",1756245194922,17.79,862.75,862.74,6.41]
["binance-futures","BNBUSDT",1756245245953,32.67,862.66,862.65,5.36]
["binance-futures","BNBUSDT",1756245315172,3.94,862.77,862.76,9.96]
["binance-futures","BNBUSDT",1756245375722,47.12,862.73,862.72,7.2]
["binance-futures","BNBUSDT",1756245442072,52.68,862.88,862.87,11.05]
["binance-futures","BNBUSDT",1756245502565,2.2,862.89,862.88,35.47]
["binance-futures","BNBUSDT",1756245545916,28.01,862.96,862.95,0.36]
["binance-futures","BNBUSDT",1756245557416,0.62,863.0,862.99,31.14]
["binance-futures","BNBUSDT",1756245618172,28.24,863.57,863.54,4.03]
["binance-futures","BNBUSDT",1756245674957,32.81,863.86,863.85,0.4]
["binance-futures","BNBUSDT",1756245704958,24.95,863.7,863.69,3.55]
["binance-futures","BNBUSDT",1756245741706,0.97,863.63,863.62,32.99]
["binance-futures","BNBUSDT",1756245781713,10.82,863.56,863.55,22.85]
["binance-futures","BNBUSDT",1756245828040,8.87,862.74,862.73,15.06]
["binance-futures","BNBUSDT",1756245871245,20.98,863.41,863.4,29.77]
["binance-futures","BNBUSDT",1756245923892,49.45,863.23,863.22,6.23]
["binance-futures","BNBUSDT",1756245973789,19.55,863.06,863.05,16.19]
["binance-futures","BNBUSDT",1756246014424,31.68,863.37,863.36,2.75]
["binance-futures","BNBUSDT",1756246021546,11.2,863.5,863.49,28.94]
["binance-futures","BNBUSDT",1756246059909,25.77,863.74,863.73,41.2]
["binance-futures","BNBUSDT",1756246112861,21.41,863.57,863.56,29.53]
["binance-futures","BNBUSDT",1756246173236,36.44,863.12,863.11,15.68]
["binance-futures","BNBUSDT",1756246218646,50.35,862.79,862.78,0.39]
["binance-futures","BNBUSDT",1756246276226,20.02,862.81,862.8,20.66]
["binance-futures","BNBUSDT",1756246325528,51.62,862.69,862.67,0.21]
["binance-futures","BNBUSDT",1756246386353,20.65,863.39,863.38,17.79]
["binance-futures","BNBUSDT",1756246444519,23.76,863.7,863.69,28.58]
["binance-futures","BNBUSDT",1756246496273,87.8,863.88,863.87,69.78]
["binance-futures","BNBUSDT",1756246541939,40.85,864.72,864.71,32.63]
["binance-futures","BNBUSDT",1756246548662,33.05,864.8,864.79,24.9]
["binance-futures","BNBUSDT",1756246640351,47.32,865.15,865.14,7.06]
["binance-futures","BNBUSDT",1756246647520,27.7,865.28,865.27,16.58]
["binance-futures","BNBUSDT",1756246732530,64.72,865.03,865.02,7.03]
["binance-futures","BNBUSDT",1756246750203,32.32,865.37,865.36,7.49]
["binance-futures","BNBUSDT",1756246809093,3.5,864.91,864.9,32.77]
["binance-futures","BNBUSDT",1756246845964,4.43,864.81,864.8,20.29]
["binance-futures","BNBUSDT",1756246904182,30.09,864.77,864.76,30.58]
["binance-futures","BNBUSDT",1756246951857,22.47,864.95,864.94,78.2]
["binance-futures","BNBUSDT",1756247005308,35.1,865.0,864.99,30.09]
["binance-futures","BNBUSDT",1756247074819,44.89,864.95,864.94,48.65]
["binance-futures","BNBUSDT",1756247125413,154.93,865.28,865.27,79.19]
["binance-futures","BNBUSDT",1756247192694,51.35,864.96,864.95,61.7]
["binance-futures","BNBUSDT",1756247201594,69.17,864.85,864.84,1.34]
["binance-futures","BNBUSDT",1756247242608,55.49,864.26,864.25,47.01]
["binance-futures","BNBUSDT",1756247301101,38.85,864.18,864.17,37.94]
["binance-futures","BNBUSDT",1756247352276,33.32,864.21,864.2,23.23]
["binance-futures","BNBUSDT",1756247416103,20.72,864.5,864.49,43.7]
["binance-futures","BNBUSDT",1756247470010,1.52,864.9,864.89,64.28]
["binance-futures","BNBUSDT",1756247517065,48.83,865.08,865.07,28.1]
["binance-futures","BNBUSDT",1756247586453,9.18,865.71,865.7,149.62]
["binance-futures","BNBUSDT",1756247643103,68.0,865.86,865.85,3.04]
["binance-futures","BNBUSDT",1756247695218,28.86,865.36,865.35,14.79]
["binance-futures","BNBUSDT",1756247751407,22.82,865.0,864.99,30.6]
["binance-futures","BNBUSDT",1756247799051,49.68,864.83,864.82,1.38]
["binance-futures","BNBUSDT",1756247807972,91.92,864.65,864.64,0.35]
["binance-futures","BNBUSDT",1756247864214,4.66,864.16,864.15,54.34]
["binance-futures","BNBUSDT",1756247933567,20.79,864.29,864.28,12.07]
["binance-futures","BNBUSDT",1756247981783,28.53,864.83,864.82,17.06]
["binance-futures","BNBUSDT",1756248027160,72.65,865.21,865.2,10.09]
["binance-futures","BNBUSDT",1756248087781,71.25,864.25,864.24,8.14]
["binance-futures","BNBUSDT",1756248139642,5.54,863.97,863.96,33.77]
["binance-futures","BNBUSDT",1756248185926,29.85,863.88,863.87,11.19]
["binance-futures","BNBUSDT",1756248241005,26.63,864.28,864.27,6.29]
["binance-futures","BNBUSDT",1756248304725,66.14,864.07,864.06,16.73]
["binance-futures","BNBUSDT",1756248351626,27.45,863.78,863.77,4.74]
["binance-futures","BNBUSDT",1756248407936,28.94,864.09,864.08,14.02]
["binance-futures","BNBUSDT",1756248449814,25.89,864.55,864.54,67.67]
["binance-futures","BNBUSDT",1756248460023,30.34,864.55,864.54,75.52]
["binance-futures","BNBUSDT",1756248519259,20.16,864.92,864.91,37.72]
["binance-futures","BNBUSDT",1756248575866,67.26,864.73,864.72,1.92]
["binance-futures","BNBUSDT",1756248645925,1.61,865.16,865.15,33.94]
["binance-futures","BNBUSDT",1756248699951,39.17,864.96,864.95,14.39]
["binance-futures","BNBUSDT",1756248751511,21.74,864.69,864.68,0.47]
["binance-futures","BNBUSDT",1756248817010,38.59,864.76,864.75,23.72]
["binance-futures","BNBUSDT",1756248871988,40.65,864.75,864.74,7.62]
["binance-futures","BNBUSDT",1756248946079,71.66,864.38,864.37,5.03]
["binance-futures","BNBUSDT",1756249022486,99.16,864.53,864.52,0.93]
["binance-futures","BNBUSDT",1756249074801,17.77,864.69,864.68,19.34]
["binance-futures","BNBUSDT",1756249086215,45.36,864.63,864.62,5.16]
["binance-futures","BNBUSDT",1756249200151,41.19,865.52,865.51,2.97]
["binance-futures","BNBUSDT",1756249246195,21.76,864.88,864.87,14.95]
["binance-futures","BNBUSDT",1756249265537,49.24,865.05,865.04,2.03]
["binance-futures","BNBUSDT",1756249312678,20.19,865.21,865.2,54.51]
["binance-futures","BNBUSDT",1756249370369,82.76,865.68,865.67,42.54]
["binance-futures","BNBUSDT",1756249425069,4.02,865.69,865.68,44.08]
["binance-futures","BNBUSDT",1756249464821,61.34,865.74,865.73,3.25]
["binance-futures","BNBUSDT",1756249516022,30.59,865.8,865.79,67.57]
["binance-futures","BNBUSDT",1756249567265,10.3,865.97,865.96,34.4]
["binance-futures","BNBUSDT",1756249619849,66.21,866.6,866.59,4.25]
["binance-futures","BNBUSDT",1756249667876,24.47,866.26,866.25,31.85]
["binance-futures","BNBUSDT",1756249700871,72.31,866.88,866.87,9.46]
["binance-futures","BNBUSDT",1756249706280,42.46,867.59,867.58,47.78]
["binance-futures","BNBUSDT",1756249736563,33.1,867.68,867.67,28.32]
["binance-futures","BNBUSDT",1756249781172,44.68,867.73,867.72,7.81]
["binance-futures","BNBUSDT",1756249827074,29.17,867.86,867.85,23.94]
["binance-futures","BNBUSDT",1756249865766,4.82,867.65,867.64,74.42]
["binance-futures","BNBUSDT",1756249913706,36.45,867.92,867.91,56.86]
["binance-futures","BNBUSDT",1756249962619,66.23,867.95,867.94,9.46]
["binance-futures","BNBUSDT",1756250000780,45.02,868.2,868.19,48.48]
["binance-futures","BNBUSDT",1756250049647,38.34,867.97,867.96,2.37]
["binance-futures","BNBUSDT",1756250089184,52.5,868.09,868.08,5.44]
["binance-futures","BNBUSDT",1756250133517,40.71,867.65,867.64,1.04]
["binance-futures","BNBUSDT",1756250141034,96.46,867.57,867.56,35.93]
["binance-futures","BNBUSDT",1756250178375,38.29,867.38,867.37,28.21]
["binance-futures","BNBUSDT",1756250234989,32.19,867.24,867.23,60.65]
["binance-futures","BNBUSDT",1756250272146,43.73,866.8,866.79,1.24]
["binance-futures","BNBUSDT",1756250311163,0.75,867.49,867.48,54.77]
["binance-futures","BNBUSDT",1756250367620,4.28,867.28,867.27,31.56]
["binance-futures","BNBUSDT",1756250413164,75.12,866.98,866.97,11.67]
["binance-futures","BNBUSDT",1756250465257,23.04,866.64,866.63,19.43]
["binance-futures","BNBUSDT",1756250527275,90.66,866.68,866.67,3.23]
["binance-futures","BNBUSDT",1756250581417,25.41,866.75,866.74,0.97]
["binance-futures","BNBUSDT",1756250636177,60.0,866.12,866.11,3.81]
["binance-futures","BNBUSDT",1756250689338,3.27,866.55,866.54,22.17]
["binance-futures","BNBUSDT",1756250750160,19.61,866.22,866.21,31.17]
["binance-futures","BNBUSDT",1756250762434,10.21,866.22,866.21,31.23]
["binance-futures","BNBUSDT",1756250812572,68.62,865.83,865.82,2.01]
["binance-futures","BNBUSDT",1756250874358,18.35,865.52,865.51,20.5]
["binance-futures","BNBUSDT",1756250930894,3.08,865.39,865.38,34.94]
["binance-futures","BNBUSDT",1756250981072,64.72,865.66,865.65,4.89]
["binance-futures","BNBUSDT",1756251040608,63.96,865.53,865.52,0.95]
["binance-futures","BNBUSDT",1756251089032,68.76,865.76,865.75,0.3]
["binance-futures","BNBUSDT",1756251141533,40.44,865.18,865.17,47.92]
["binance-futures","BNBUSDT",1756251192477,42.89,865.33,865.32,2.09]
["binance-futures","BNBUSDT",1756251239073,63.64,865.27,865.26,1.49]
["binance-futures","BNBUSDT",1756251302279,5.31,865.6,865.59,30.01]
["binance-futures","BNBUSDT",1756251350639,30.26,865.47,865.46,5.42]
["binance-futures","BNBUSDT",1756251359805,3.42,865.51,865.5,41.5]
["binance-futures","BNBUSDT",1756251418272,38.84,865.4,865.39,4.9]
["binance-futures","BNBUSDT",1756251481603,20.01,865.39,865.38,7.94]
["binance-futures","BNBUSDT",1756251552505,0.67,865.28,865.27,46.03]
["binance-futures","BNBUSDT",1756251612877,10.76,865.44,865.43,28.38]
["binance-futures","BNBUSDT",1756251660908,8.22,865.19,865.18,41.61]
["binance-futures","BNBUSDT",1756251723471,62.37,864.99,864.98,0.73]
["binance-futures","BNBUSDT",1756251768526,63.82,864.57,864.56,1.18]
["binance-futures","BNBUSDT",1756251822503,0.78,864.94,864.93,10.97]
["binance-futures","BNBUSDT",1756251879129,2.19,865.54,865.53,34.38]
["binance-futures","BNBUSDT",1756251926566,12.53,865.71,865.7,10.27]
["binance-futures","BNBUSDT",1756251935816,51.54,865.63,865.62,3.02]
["binance-futures","BNBUSDT",1756251989440,21.79,864.51,864.5,5.44]
["binance-futures","BNBUSDT",1756252030114,4.16,864.48,864.47,14.92]
["binance-futures","BNBUSDT",1756252092079,5.43,864.0,863.99,24.3]
["binance-futures","BNBUSDT",1756252148782,14.1,864.0,863.99,12.88]
["binance-futures","BNBUSDT",1756252218897,8.61,863.44,863.43,25.44]
["binance-futures","BNBUSDT",1756252277523,1.55,863.26,863.25,33.01]
["binance-futures","BNBUSDT",1756252326580,5.96,863.79,863.78,27.58]
["binance-futures","BNBUSDT",1756252396198,3.19,864.02,864.01,15.82]
["binance-futures","BNBUSDT",1756252455247,14.19,864.28,864.27,13.54]
["binance-futures","BNBUSDT",1756252525368,42.89,864.17,864.16,8.58]
["binance-futures","BNBUSDT",1756252594320,31.44,864.01,864.0,37.62]
["binance-futures","BNBUSDT",1756252657950,20.99,864.0,863.99,9.81]
["binance-futures","BNBUSDT",1756252675081,50.48,863.89,863.88,8.28]
["binance-futures","BNBUSDT",1756252727449,5.62,863.96,863.95,32.23]
["binance-futures","BNBUSDT",1756252727490,5.66,863.96,863.95,32.93]
["binance-futures","BNBUSDT",1756252727531,5.73,863.96,863.95,32.95]
["binance-futures","BNBUSDT",1756252727672,5.72,863.96,863.95,33.33]
["binance-futures","BNBUSDT",1756252727931,5.72,863.96,863.95,33.92]
["binance-futures","BNBUSDT",1756252729009,5.72,863.96,863.95,33.93]
["binance-futures","BNBUSDT",1756252729182,8.66,863.96,863.95,33.36]
["binance-futures","BNBUSDT",1756252729242,25.2,863.96,863.95,18.53]
["binance-futures","BNBUSDT",1756252729295,25.18,863.96,863.95,19.15]
["binance-futures","BNBUSDT",1756252729333,25.2,863.96,863.95,19.15]
["binance-futures","BNBUSDT",1756252729490,25.22,863.96,863.95,19.53]
["binance-futures","BNBUSDT",1756252729727,25.22,863.96,863.95,20.89]
["binance-futures","BNBUSDT",1756252729872,25.21,863.96,863.95,20.89]
["binance-futures","BNBUSDT",1756252729983,27.48,863.96,863.95,20.91]
["binance-futures","BNBUSDT",1756252730356,23.36,863.96,863.95,20.91]
["binance-futures","BNBUSDT",1756252730372,20.53,863.96,863.95,20.91]
["binance-futures","BNBUSDT",1756252730508,20.53,863.96,863.95,20.8]
["binance-futures","BNBUSDT",1756252730559,20.53,863.96,863.95,20.81]
["binance-futures","BNBUSDT",1756252730728,20.53,863.96,863.95,20.4]
["binance-futures","BNBUSDT",1756252730803,20.53,863.96,863.95,20.82]
["binance-futures","BNBUSDT",1756252731081,20.53,863.96,863.95,21.25]
["binance-futures","BNBUSDT",1756252731125,17.64,863.96,863.95,21.27]
["binance-futures","BNBUSDT",1756252731303,17.64,863.96,863.95,21.28]
["binance-futures","BNBUSDT",1756252731753,17.64,863.96,863.95,21.71]
["binance-futures","BNBUSDT",1756252731802,17.64,863.96,863.95,21.73]
["binance-futures","BNBUSDT",1756252731819,17.64,863.96,863.95,21.74]
["binance-futures","BNBUSDT",1756252731959,17.64,863.96,863.95,20.38]
["binance-futures","BNBUSDT",1756252732052,3.87,863.96,863.95,20.38]
["binance-futures","BNBUSDT",1756252732153,3.89,863.96,863.95,21.74]
["binance-futures","BNBUSDT",1756252732211,6.83,863.96,863.95,21.76]
["binance-futures","BNBUSDT",1756252732383,0.94,863.96,863.95,21.76]
["binance-futures","BNBUSDT",1756252732674,0.94,863.96,863.95,21.79]
["binance-futures","BNBUSDT",1756252732757,0.25,863.96,863.95,21.79]
["binance-futures","BNBUSDT",1756252732803,0.25,863.96,863.95,23.33]
["binance-futures","BNBUSDT",1756252732858,0.25,863.96,863.95,21.77]
["binance-futures","BNBUSDT",1756252733093,0.28,863.96,863.95,21.77]
["binance-futures","BNBUSDT",1756252733136,0.28,863.96,863.95,21.74]
["binance-futures","BNBUSDT",1756252733268,0.28,863.96,863.95,21.84]
["binance-futures","BNBUSDT",1756252733557,0.28,863.96,863.95,21.88]
["binance-futures","BNBUSDT",1756252733981,0.28,863.96,863.95,21.43]
["binance-futures","BNBUSDT",1756252734054,0.82,863.96,863.95,21.59]
["binance-futures","BNBUSDT",1756252734077,1.51,863.96,863.95,21.59]
["binance-futures","BNBUSDT",1756252734314,1.47,863.96,863.95,21.6]
["binance-futures","BNBUSDT",1756252734464,4.93,863.96,863.95,21.61]
["binance-futures","BNBUSDT",1756252734572,4.82,863.96,863.95,21.61]
["binance-futures","BNBUSDT",1756252734626,1.15,863.96,863.95,21.63]
["binance-futures","BNBUSDT",1756252734724,1.15,863.96,863.95,21.64]
["binance-futures","BNBUSDT",1756252734781,1.15,863.96,863.95,31.62]
["binance-futures","BNBUSDT",1756252734838,1.15,863.96,863.95,31.64]
["binance-futures","BNBUSDT",1756252734872,1.15,863.96,863.95,31.69]
["binance-futures","BNBUSDT",1756252735350,1.15,863.96,863.95,31.68]
["binance-futures","BNBUSDT",1756252735372,1.15,863.96,863.95,31.65]
["binance-futures","BNBUSDT",1756252735472,1.15,863.96,863.95,31.99]
["binance-futures","BNBUSDT",1756252735514,1.15,863.96,863.95,32.05]
["binance-futures","BNBUSDT",1756252735771,0.81,863.96,863.95,32.15]
["binance-futures","BNBUSDT",1756252735821,0.81,863.96,863.95,32.16]
["binance-futures","BNBUSDT",1756252736369,0.81,863.96,863.95,31.79]
["binance-futures","BNBUSDT",1756252736431,0.81,863.96,863.95,24.47]
["binance-futures","BNBUSDT",1756252736503,0.79,863.96,863.95,24.47]
["binance-futures","BNBUSDT",1756252736554,0.79,863.96,863.95,24.5]
["binance-futures","BNBUSDT",1756252736702,0.81,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1756252736897,0.81,863.96,863.95,24.19]
["binance-futures","BNBUSDT",1756252736952,0.81,863.96,863.95,24.03]
["binance-futures","BNBUSDT",1756252736986,0.81,863.96,863.95,24.0]
["binance-futures","BNBUSDT",1756252737281,0.87,863.96,863.95,24.0]
["binance-futures","BNBUSDT",1756252737337,0.83,863.96,863.95,24.12]
["binance-futures","BNBUSDT",1756252737589,0.87,863.96,863.95,24.15]
["binance-futures","BNBUSDT",1756252737799,0.87,863.96,863.95,24.17]
["binance-futures","BNBUSDT",1756252737819,0.87,863.96,863.95,24.18]
["binance-futures","BNBUSDT",1756252738205,0.87,863.96,863.95,24.16]
["binance-futures","BNBUSDT",1756252738376,0.83,863.96,863.95,24.15]
["binance-futures","BNBUSDT",1756252738523,0.87,863.96,863.95,24.54]
["binance-futures","BNBUSDT",1756252738572,0.83,863.96,863.95,24.11]
["binance-futures","BNBUSDT",1756252738782,3.85,863.96,863.95,22.73]
["binance-futures","BNBUSDT",1756252739072,19.62,863.96,863.95,18.2]
["binance-futures","BNBUSDT",1756252739173,19.62,863.96,863.95,18.0]
["binance-futures","BNBUSDT",1756252739303,19.62,863.96,863.95,17.99]
["binance-futures","BNBUSDT",1756252739350,19.87,863.96,863.95,17.99]
["binance-futures","BNBUSDT",1756252739574,19.87,863.96,863.95,17.77]
["binance-futures","BNBUSDT",1756252739595,18.87,863.96,863.95,17.99]
["binance-futures","BNBUSDT",1756252739665,18.87,863.96,863.95,8.9]
["binance-futures","BNBUSDT",1756252739872,18.95,863.96,863.95,8.64]
["binance-futures","BNBUSDT",1756252739926,19.99,863.96,863.95,8.64]
["binance-futures","BNBUSDT",1756252740033,19.99,863.96,863.95,8.56]
["binance-futures","BNBUSDT",1756252740083,19.99,863.96,863.95,8.45]
["binance-futures","BNBUSDT",1756252740137,19.99,863.96,863.95,8.67]
["binance-futures","BNBUSDT",1756252740251,19.99,863.96,863.95,12.01]
["binance-futures","BNBUSDT",1756252740355,19.88,863.96,863.95,12.01]
["binance-futures","BNBUSDT",1756252740407,20.01,863.96,863.95,12.03]
["binance-futures","BNBUSDT",1756252740452,20.01,863.96,863.95,10.65]
["binance-futures","BNBUSDT",1756252740514,20.31,863.96,863.95,10.65]
["binance-futures","BNBUSDT",1756252740567,20.5,863.96,863.95,10.65]
["binance-futures","BNBUSDT",1756252740666,20.46,863.96,863.95,10.65]
["binance-futures","BNBUSDT",1756252740780,20.5,863.96,863.95,10.64]
["binance-futures","BNBUSDT",1756252740831,20.51,863.96,863.95,10.64]
["binance-futures","BNBUSDT",1756252740876,20.47,863.96,863.95,10.64]
["binance-futures","BNBUSDT",1756252741096,21.66,863.96,863.95,12.02]
["binance-futures","BNBUSDT",1756252741147,22.34,863.96,863.95,12.02]
["binance-futures","BNBUSDT",1756252741451,22.36,863.96,863.95,12.02]
["binance-futures","BNBUSDT",1756252741610,22.39,863.96,863.95,12.02]
["binance-futures","BNBUSDT",1756252741658,22.44,863.96,863.95,8.32]
["binance-futures","BNBUSDT",1756252741872,22.43,863.96,863.95,8.32]
["binance-futures","BNBUSDT",1756252741923,22.38,863.96,863.95,8.32]
["binance-futures","BNBUSDT",1756252742090,22.37,863.96,863.95,8.32]
["binance-futures","BNBUSDT",1756252742149,22.37,863.96,863.95,12.1]
["binance-futures","BNBUSDT",1756252742258,22.35,863.96,863.95,12.11]
["binance-futures","BNBUSDT",1756252742436,22.11,863.96,863.95,12.13]
["binance-futures","BNBUSDT",1756252742472,22.5,863.96,863.95,12.13]
["binance-futures","BNBUSDT",1756252742573,22.48,863.96,863.95,12.13]
["binance-futures","BNBUSDT",1756252742956,22.48,863.96,863.95,11.97]
["binance-futures","BNBUSDT",1756252743062,22.48,863.96,863.95,12.27]
["binance-futures","BNBUSDT",1756252743510,22.49,863.96,863.95,12.27]
["binance-futures","BNBUSDT",1756252743618,13.3,863.96,863.95,18.83]
["binance-futures","BNBUSDT",1756252743665,13.32,863.96,863.95,18.87]
["binance-futures","BNBUSDT",1756252743722,10.34,863.96,863.95,18.87]
["binance-futures","BNBUSDT",1756252743983,3.74,863.96,863.95,22.44]
["binance-futures","BNBUSDT",1756252744130,6.78,863.96,863.95,22.46]
["binance-futures","BNBUSDT",1756252744189,6.82,863.96,863.95,22.46]
["binance-futures","BNBUSDT",1756252744378,6.82,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744457,3.82,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744509,3.81,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744589,3.82,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744667,3.8,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744718,3.74,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744759,3.73,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744820,3.69,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744872,1.69,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744929,1.56,863.96,863.95,22.48]
["binance-futures","BNBUSDT",1756252744966,1.67,863.96,863.95,22.52]
["binance-futures","BNBUSDT",1756252745103,4.36,864.06,864.05,26.18]
["binance-futures","BNBUSDT",1756252745154,0.69,864.06,864.05,30.25]
["binance-futures","BNBUSDT",1756252745203,0.95,864.07,864.06,52.6]
["binance-futures","BNBUSDT",1756252745257,0.97,864.07,864.06,50.05]
["binance-futures","BNBUSDT",1756252745308,0.95,864.07,864.06,50.07]
["binance-futures","BNBUSDT",1756252745359,1.06,864.07,864.06,50.44]
["binance-futures","BNBUSDT",1756252745413,1.04,864.07,864.06,51.71]
["binance-futures","BNBUSDT",1756252745462,1.02,864.07,864.06,56.27]
["binance-futures","BNBUSDT",1756252745569,0.99,864.07,864.06,56.27]
["binance-futures","BNBUSDT",1756252745609,0.95,864.07,864.06,56.27]
["binance-futures","BNBUSDT",1756252745713,0.99,864.07,864.06,56.51]
["binance-futures","BNBUSDT",1756252746122,0.99,864.07,864.06,52.07]
["binance-futures","BNBUSDT",1756252746172,6.04,864.07,864.06,47.92]
["binance-futures","BNBUSDT",1756252746208,8.29,864.07,864.06,47.92]
["binance-futures","BNBUSDT",1756252746272,8.31,864.07,864.06,47.92]
["binance-futures","BNBUSDT",1756252746452,8.34,864.07,864.06,49.28]
["binance-futures","BNBUSDT",1756252746709,8.34,864.07,864.06,49.3]
["binance-futures","BNBUSDT",1756252747024,3.98,864.07,864.06,53.1]
["binance-futures","BNBUSDT",1756252747029,3.98,864.07,864.06,53.12]
["binance-futures","BNBUSDT",1756252747128,3.98,864.07,864.06,53.15]
["binance-futures","BNBUSDT",1756252747178,3.29,864.07,864.06,53.15]
["binance-futures","BNBUSDT",1756252747339,6.23,864.07,864.06,52.43]
["binance-futures","BNBUSDT",1756252747390,6.23,864.07,864.06,47.42]
["binance-futures","BNBUSDT",1756252747441,21.5,864.07,864.06,27.25]
["binance-futures","BNBUSDT",1756252747544,21.5,864.07,864.06,27.22]
["binance-futures","BNBUSDT",1756252747595,21.52,864.07,864.06,27.22]
["binance-futures","BNBUSDT",1756252747646,14.94,864.07,864.06,27.22]
["binance-futures","BNBUSDT",1756252747685,14.96,864.07,864.06,27.22]
["binance-futures","BNBUSDT",1756252747751,14.92,864.07,864.06,27.22]
["binance-futures","BNBUSDT",1756252747912,14.92,864.07,864.06,27.23]
["binance-futures","BNBUSDT",1756252748079,14.96,864.07,864.06,28.59]
["binance-futures","BNBUSDT",1756252748127,14.96,864.07,864.06,32.21]
["binance-futures","BNBUSDT",1756252748358,14.96,864.07,864.06,32.2]
["binance-futures","BNBUSDT",1756252748474,22.52,864.07,864.06,10.97]
["binance-futures","BNBUSDT",1756252748528,22.56,864.07,864.06,8.17]
["binance-futures","BNBUSDT",1756252748580,22.56,864.07,864.06,7.97]
["binance-futures","BNBUSDT",1756252748740,22.56,864.07,864.06,7.75]
["binance-futures","BNBUSDT",1756252748783,22.56,864.07,864.06,7.97]
["binance-futures","BNBUSDT",1756252749213,22.56,864.07,864.06,6.1]
["binance-futures","BNBUSDT",1756252749845,15.18,864.07,864.06,6.1]
["binance-futures","BNBUSDT",1756252750217,15.29,864.07,864.06,6.1]
["binance-futures","BNBUSDT",1756252750267,15.33,864.07,864.06,6.1]
["binance-futures","BNBUSDT",1756252750752,15.33,864.07,864.06,6.11]
["binance-futures","BNBUSDT",1756252751117,15.33,864.07,864.06,5.91]
["binance-futures","BNBUSDT",1756252751334,15.37,864.07,864.06,5.93]
["binance-futures","BNBUSDT",1756252751508,16.33,864.07,864.06,5.9]
["binance-futures","BNBUSDT",1756252751567,16.33,864.07,864.06,5.94]
["binance-futures","BNBUSDT",1756252751728,16.37,864.07,864.06,4.56]
["binance-futures","BNBUSDT",1756252751770,16.38,864.07,864.06,4.56]
["binance-futures","BNBUSDT",1756252752026,16.67,864.07,864.06,5.94]
["binance-futures","BNBUSDT",1756252752083,16.87,864.07,864.06,5.94]
["binance-futures","BNBUSDT",1756252752192,16.87,864.07,864.06,5.93]
["binance-futures","BNBUSDT",1756252752307,16.87,864.07,864.06,5.95]
["binance-futures","BNBUSDT",1756252752669,16.87,864.07,864.06,6.27]
["binance-futures","BNBUSDT",1756252752817,16.87,864.07,864.06,6.29]
["binance-futures","BNBUSDT",1756252753055,16.5,864.07,864.06,6.29]
["binance-futures","BNBUSDT",1756252753305,16.51,864.07,864.06,4.91]
["binance-futures","BNBUSDT",1756252753456,16.51,864.07,864.06,6.27]
["binance-futures","BNBUSDT",1756252753508,17.1,864.07,864.06,6.29]
["binance-futures","BNBUSDT",1756252753830,17.14,864.07,864.06,6.27]
["binance-futures","BNBUSDT",1756252754019,17.14,864.07,864.06,5.93]
["binance-futures","BNBUSDT",1756252754208,16.9,864.07,864.06,5.93]
["binance-futures","BNBUSDT",1756252754342,16.9,864.07,864.06,5.95]
["binance-futures","BNBUSDT",1756252754379,16.9,864.07,864.06,6.11]
["binance-futures","BNBUSDT",1756252754503,16.93,864.07,864.06,6.79]
["binance-futures","BNBUSDT",1756252754512,16.93,864.07,864.06,6.81]
["binance-futures","BNBUSDT",1756252754759,16.93,864.07,864.06,8.55]
["binance-futures","BNBUSDT",1756252754928,15.93,864.07,864.06,8.55]
["binance-futures","BNBUSDT",1756252754954,15.44,864.07,864.06,8.55]
["binance-futures","BNBUSDT",1756252755025,15.77,864.07,864.06,8.55]
["binance-futures","BNBUSDT",1756252755148,16.93,864.07,864.06,8.55]
["binance-futures","BNBUSDT",1756252755305,15.93,864.07,864.06,8.55]
["binance-futures","BNBUSDT",1756252755351,15.93,864.07,864.06,8.53]
["binance-futures","BNBUSDT",1756252755498,15.93,864.07,864.06,8.49]
["binance-futures","BNBUSDT",1756252755876,16.06,864.07,864.06,8.51]
["binance-futures","BNBUSDT",1756252755981,17.04,864.07,864.06,8.51]
["binance-futures","BNBUSDT",1756252756026,17.02,864.07,864.06,8.51]
["binance-futures","BNBUSDT",1756252756376,17.06,864.07,864.06,8.51]
["binance-futures","BNBUSDT",1756252756456,14.36,864.07,864.06,8.51]
["binance-futures","BNBUSDT",1756252756570,14.34,864.07,864.06,8.51]
["binance-futures","BNBUSDT",1756252756573,14.3,864.07,864.06,8.51]
["binance-futures","BNBUSDT",1756252756675,6.75,864.07,864.06,15.43]
["binance-futures","BNBUSDT",1756252756772,6.75,864.07,864.06,19.45]
["binance-futures","BNBUSDT",1756252756816,8.28,864.07,864.06,19.47]
["binance-futures","BNBUSDT",1756252756885,8.32,864.07,864.06,19.43]
["binance-futures","BNBUSDT",1756252756952,6.75,864.07,864.06,19.4]
["binance-futures","BNBUSDT",1756252757251,6.75,864.07,864.06,19.47]
["binance-futures","BNBUSDT",1756252757430,7.53,864.07,864.06,16.84]
["binance-futures","BNBUSDT",1756252757492,7.36,864.07,864.06,18.2]
["binance-futures","BNBUSDT",1756252757650,7.36,864.07,864.06,18.13]
["binance-futures","BNBUSDT",1756252757695,7.38,864.07,864.06,18.13]
["binance-futures","BNBUSDT",1756252757957,7.1,864.07,864.06,18.13]
["binance-futures","BNBUSDT",1756252758039,14.66,864.07,864.06,18.13]
["binance-futures","BNBUSDT",1756252758389,15.45,864.07,864.06,18.14]
["binance-futures","BNBUSDT",1756252758438,15.45,864.07,864.06,14.14]
["binance-futures","BNBUSDT",1756252758488,16.41,864.07,864.06,13.85]
["binance-futures","BNBUSDT",1756252758739,15.45,864.07,864.06,14.39]
["binance-futures","BNBUSDT",1756252758782,15.46,864.07,864.06,14.39]
["binance-futures","BNBUSDT",1756252758981,15.46,864.07,864.06,14.41]
["binance-futures","BNBUSDT",1756252759176,15.46,864.07,864.06,14.4]
["binance-futures","BNBUSDT",1756252759309,15.53,864.07,864.06,7.35]
["binance-futures","BNBUSDT",1756252759509,15.53,864.07,864.06,7.36]
["binance-futures","BNBUSDT",1756252759557,16.49,864.07,864.06,7.36]
["binance-futures","BNBUSDT",1756252759740,15.53,864.07,864.06,10.32]
["binance-futures","BNBUSDT",1756252759779,15.53,864.07,864.06,7.36]
["binance-futures","BNBUSDT",1756252759844,15.53,864.07,864.06,7.39]
["binance-futures","BNBUSDT",1756252760149,15.53,864.07,864.06,10.35]
["binance-futures","BNBUSDT",1756252760203,15.54,864.07,864.06,10.35]
["binance-futures","BNBUSDT",1756252760253,15.54,864.07,864.06,7.37]
["binance-futures","BNBUSDT",1756252760308,15.54,864.07,864.06,7.34]
["binance-futures","BNBUSDT",1756252760441,15.55,864.07,864.06,7.34]
["binance-futures","BNBUSDT",1756252760649,15.55,864.07,864.06,7.4]
["binance-futures","BNBUSDT",1756252760977,14.43,864.07,864.06,7.0]
["binance-futures","BNBUSDT",1756252761018,15.75,864.07,864.06,7.0]
["binance-futures","BNBUSDT",1756252761080,16.03,864.07,864.06,7.0]
["binance-futures","BNBUSDT",1756252761177,16.07,864.07,864.06,6.99]
["binance-futures","BNBUSDT",1756252761271,16.1,864.07,864.06,6.99]
["binance-futures","BNBUSDT",1756252761466,16.1,864.07,864.06,7.01]
["binance-futures","BNBUSDT",1756252762130,15.1,864.07,864.06,7.01]
["binance-futures","BNBUSDT",1756252762546,15.1,864.07,864.06,7.07]
["binance-futures","BNBUSDT",1756252762937,15.41,864.07,864.06,7.07]
["binance-futures","BNBUSDT",1756252762985,15.45,864.07,864.06,7.07]
["binance-futures","BNBUSDT",1756252763072,14.31,864.07,864.06,7.07]
["binance-futures","BNBUSDT",1756252763145,14.31,864.07,864.06,13.65]
["binance-futures","BNBUSDT",1756252763458,7.71,864.07,864.06,19.51]
["binance-futures","BNBUSDT",1756252763562,4.71,864.07,864.06,23.07]
["binance-futures","BNBUSDT",1756252763616,4.71,864.07,864.06,23.18]
["binance-futures","BNBUSDT",1756252763656,4.73,864.07,864.06,22.64]
["binance-futures","BNBUSDT",1756252763982,4.09,864.07,864.06,22.64]
["binance-futures","BNBUSDT",1756252764066,4.57,864.07,864.06,22.53]
["binance-futures","BNBUSDT",1756252764116,4.57,864.07,864.06,22.64]
["binance-futures","BNBUSDT",1756252764216,4.58,864.07,864.06,22.64]
["binance-futures","BNBUSDT",1756252764379,4.58,864.07,864.06,24.0]
["binance-futures","BNBUSDT",1756252764575,4.58,864.07,864.06,24.02]
["binance-futures","BNBUSDT",1756252764758,4.58,864.07,864.06,24.36]
["binance-futures","BNBUSDT",1756252765014,5.08,864.07,864.06,24.36]
["binance-futures","BNBUSDT",1756252765140,5.12,864.07,864.06,24.36]
["binance-futures","BNBUSDT",1756252765457,5.12,864.07,864.06,34.34]
["binance-futures","BNBUSDT",1756252765585,5.12,864.07,864.06,34.44]
["binance-futures","BNBUSDT",1756252765639,5.12,864.07,864.06,34.46]
["binance-futures","BNBUSDT",1756252765783,4.41,864.07,864.06,34.48]
["binance-futures","BNBUSDT",1756252765805,4.91,864.07,864.06,34.48]
["binance-futures","BNBUSDT",1756252765876,4.95,864.07,864.06,34.48]
["binance-futures","BNBUSDT",1756252766330,4.95,864.07,864.06,34.49]
["binance-futures","BNBUSDT",1756252766749,4.94,864.07,864.06,34.69]
["binance-futures","BNBUSDT",1756252766997,4.46,864.07,864.06,34.69]
["binance-futures","BNBUSDT",1756252767040,4.94,864.07,864.06,34.69]
["binance-futures","BNBUSDT",1756252767372,4.9,864.07,864.06,33.29]
["binance-futures","BNBUSDT",1756252767475,4.91,864.07,864.06,33.29]
["binance-futures","BNBUSDT",1756252767581,4.95,864.07,864.06,34.65]
["binance-futures","BNBUSDT",1756252767654,4.95,864.07,864.06,34.67]
["binance-futures","BNBUSDT",1756252768065,7.89,864.07,864.06,34.67]
["binance-futures","BNBUSDT",1756252768132,7.93,864.07,864.06,33.68]
["binance-futures","BNBUSDT",1756252768180,7.93,864.07,864.06,33.79]
["binance-futures","BNBUSDT",1756252768253,7.93,864.07,864.06,23.77]
["binance-futures","BNBUSDT",1756252768255,7.93,864.07,864.06,23.79]
["binance-futures","BNBUSDT",1756252768646,7.93,864.07,864.06,24.43]
["binance-futures","BNBUSDT",1756252768783,7.93,864.07,864.06,23.87]
["binance-futures","BNBUSDT",1756252768898,7.88,864.07,864.06,24.77]
["binance-futures","BNBUSDT",1756252769173,7.92,864.07,864.06,24.75]
["binance-futures","BNBUSDT",1756252769245,7.88,864.07,864.06,24.77]
["binance-futures","BNBUSDT",1756252769304,7.92,864.07,864.06,24.75]
["binance-futures","BNBUSDT",1756252769452,4.94,864.07,864.06,24.74]
["binance-futures","BNBUSDT",1756252769513,8.68,864.19,864.18,21.12]
["binance-futures","BNBUSDT",1756252769565,3.47,864.21,864.2,21.76]
["binance-futures","BNBUSDT",1756252769615,3.49,864.21,864.2,20.4]
["binance-futures","BNBUSDT",1756252769665,3.49,864.21,864.2,20.5]
["binance-futures","BNBUSDT",1756252769718,3.49,864.21,864.2,21.57]
["binance-futures","BNBUSDT",1756252769772,3.43,864.21,864.2,21.57]
["binance-futures","BNBUSDT",1756252769822,3.43,864.21,864.2,22.37]
["binance-futures","BNBUSDT",1756252769932,3.45,864.21,864.2,22.6]
["binance-futures","BNBUSDT",1756252769962,3.47,864.21,864.2,22.6]
["binance-futures","BNBUSDT",1756252770295,3.47,864.21,864.2,23.3]
["binance-futures","BNBUSDT",1756252770352,3.47,864.21,864.2,27.99]
["binance-futures","BNBUSDT",1756252770616,3.48,864.21,864.2,27.42]
["binance-futures","BNBUSDT",1756252770666,3.48,864.21,864.2,27.4]
["binance-futures","BNBUSDT",1756252770737,17.64,864.21,864.2,19.8]
["binance-futures","BNBUSDT",1756252770786,24.91,864.21,864.2,13.35]
["binance-futures","BNBUSDT",1756252770840,17.35,864.21,864.2,13.33]
["binance-futures","BNBUSDT",1756252770881,17.37,864.21,864.2,13.35]
["binance-futures","BNBUSDT",1756252771155,17.37,864.21,864.2,14.17]
["binance-futures","BNBUSDT",1756252771160,17.37,864.21,864.2,14.65]
["binance-futures","BNBUSDT",1756252771384,19.64,864.21,864.2,14.63]
["binance-futures","BNBUSDT",1756252771565,19.68,864.21,864.2,13.89]
["binance-futures","BNBUSDT",1756252771617,19.68,864.21,864.2,14.63]
["binance-futures","BNBUSDT",1756252771714,19.68,864.21,864.2,14.52]
["binance-futures","BNBUSDT",1756252771724,19.68,864.21,864.2,14.58]
["binance-futures","BNBUSDT",1756252771803,19.67,864.21,864.2,14.58]
["binance-futures","BNBUSDT",1756252772013,18.67,864.21,864.2,14.6]
["binance-futures","BNBUSDT",1756252772150,12.07,864.21,864.2,18.28]
["binance-futures","BNBUSDT",1756252772255,12.07,864.21,864.2,18.31]
["binance-futures","BNBUSDT",1756252772345,9.2,864.21,864.2,20.48]
["binance-futures","BNBUSDT",1756252772463,9.2,864.21,864.2,25.48]
["binance-futures","BNBUSDT",1756252772720,9.2,864.21,864.2,26.98]
["binance-futures","BNBUSDT",1756252772758,9.22,864.21,864.2,26.98]
["binance-futures","BNBUSDT",1756252772825,9.22,864.21,864.2,27.01]
["binance-futures","BNBUSDT",1756252772997,0.09,864.21,864.2,27.01]
["binance-futures","BNBUSDT",1756252773048,0.09,864.21,864.2,27.15]
["binance-futures","BNBUSDT",1756252773099,0.09,864.21,864.2,27.11]
["binance-futures","BNBUSDT",1756252773305,0.08,864.21,864.2,27.11]
["binance-futures","BNBUSDT",1756252773383,0.08,864.21,864.2,37.09]
["binance-futures","BNBUSDT",1756252773438,0.08,864.21,864.2,37.19]
["binance-futures","BNBUSDT",1756252773540,0.08,864.21,864.2,37.21]
["binance-futures","BNBUSDT",1756252773675,0.09,864.21,864.2,37.21]
["binance-futures","BNBUSDT",1756252773752,0.09,864.21,864.2,37.23]
["binance-futures","BNBUSDT",1756252774010,0.02,864.21,864.2,33.57]
["binance-futures","BNBUSDT",1756252774173,0.02,864.21,864.2,33.22]
["binance-futures","BNBUSDT",1756252774661,1.35,864.22,864.21,49.99]
["binance-futures","BNBUSDT",1756252774716,1.35,864.22,864.21,51.49]
["binance-futures","BNBUSDT",1756252774764,1.35,864.22,864.21,51.6]
["binance-futures","BNBUSDT",1756252774813,1.35,864.22,864.21,51.62]
["binance-futures","BNBUSDT",1756252774972,1.39,864.22,864.21,53.11]
["binance-futures","BNBUSDT",1756252775034,1.39,864.22,864.21,50.01]
["binance-futures","BNBUSDT",1756252775236,1.39,864.22,864.21,50.5]
["binance-futures","BNBUSDT",1756252775400,1.39,864.22,864.21,50.51]
["binance-futures","BNBUSDT",1756252775461,1.39,864.22,864.21,49.15]
["binance-futures","BNBUSDT",1756252775501,1.35,864.22,864.21,50.68]
["binance-futures","BNBUSDT",1756252775726,1.39,864.22,864.21,51.9]
["binance-futures","BNBUSDT",1756252775750,1.39,864.22,864.21,52.03]
["binance-futures","BNBUSDT",1756252775936,1.39,864.22,864.21,52.04]
["binance-futures","BNBUSDT",1756252775979,1.17,864.22,864.21,46.11]
["binance-futures","BNBUSDT",1756252776041,0.31,864.22,864.21,46.11]
["binance-futures","BNBUSDT",1756252776252,0.35,864.22,864.21,46.11]
["binance-futures","BNBUSDT",1756252776457,0.41,864.22,864.21,46.11]
["binance-futures","BNBUSDT",1756252776734,0.37,864.22,864.21,46.11]
["binance-futures","BNBUSDT",1756252776833,0.37,864.22,864.21,45.75]
["binance-futures","BNBUSDT",1756252777237,0.41,864.22,864.21,45.75]
["binance-futures","BNBUSDT",1756252777774,1.07,864.23,864.22,43.17]
["binance-futures","BNBUSDT",1756252777801,1.07,864.23,864.22,43.2]
["binance-futures","BNBUSDT",1756252777941,1.09,864.23,864.22,43.22]
["binance-futures","BNBUSDT",1756252777992,1.09,864.23,864.22,46.23]
["binance-futures","BNBUSDT",1756252778150,1.13,864.23,864.22,51.68]
["binance-futures","BNBUSDT",1756252778208,1.13,864.23,864.22,51.69]
["binance-futures","BNBUSDT",1756252778245,1.13,864.23,864.22,53.29]
["binance-futures","BNBUSDT",1756252778380,1.13,864.23,864.22,49.87]
["binance-futures","BNBUSDT",1756252778428,1.13,864.23,864.22,49.53]
["binance-futures","BNBUSDT",1756252778696,1.13,864.23,864.22,49.52]
["binance-futures","BNBUSDT",1756252778751,1.09,864.23,864.22,49.52]
["binance-futures","BNBUSDT",1756252778956,0.04,864.23,864.22,49.52]
["binance-futures","BNBUSDT",1756252779019,0.72,864.23,864.22,49.52]
["binance-futures","BNBUSDT",1756252779071,1.12,864.23,864.22,49.52]
["binance-futures","BNBUSDT",1756252779121,1.14,864.23,864.22,49.52]
["binance-futures","BNBUSDT",1756252779254,1.1,864.23,864.22,49.52]
["binance-futures","BNBUSDT",1756252779408,1.1,864.23,864.22,48.96]
["binance-futures","BNBUSDT",1756252779462,1.1,864.23,864.22,48.95]
["binance-futures","BNBUSDT",1756252779508,1.14,864.23,864.22,53.78]
["binance-futures","BNBUSDT",1756252779568,1.14,864.23,864.22,52.35]
["binance-futures","BNBUSDT",1756252779758,1.1,864.23,864.22,45.36]
["binance-futures","BNBUSDT",1756252780250,1.14,864.23,864.22,45.36]
["binance-futures","BNBUSDT",1756252780471,1.12,864.23,864.22,43.51]
["binance-futures","BNBUSDT",1756252780527,1.29,864.23,864.22,43.51]
["binance-futures","BNBUSDT",1756252780574,1.25,864.23,864.22,44.07]
["binance-futures","BNBUSDT",1756252780754,1.29,864.23,864.22,44.07]
["binance-futures","BNBUSDT",1756252780854,1.27,864.23,864.22,44.07]
["binance-futures","BNBUSDT",1756252780894,1.26,864.23,864.22,44.07]
["binance-futures","BNBUSDT",1756252780958,1.26,864.23,864.22,41.3]
["binance-futures","BNBUSDT",1756252781009,1.28,864.23,864.22,41.3]
["binance-futures","BNBUSDT",1756252781281,0.78,864.23,864.22,41.3]
["binance-futures","BNBUSDT",1756252781511,0.78,864.23,864.22,41.31]
["binance-futures","BNBUSDT",1756252781954,0.21,864.23,864.22,41.31]
["binance-futures","BNBUSDT",1756252782072,0.5,864.23,864.22,41.31]
["binance-futures","BNBUSDT",1756252782281,0.54,864.23,864.22,41.31]
["binance-futures","BNBUSDT",1756252782344,0.54,864.23,864.22,36.92]
["binance-futures","BNBUSDT",1756252782467,0.55,864.23,864.22,36.92]
["binance-futures","BNBUSDT",1756252782495,0.56,864.23,864.22,37.12]
["binance-futures","BNBUSDT",1756252782764,0.52,864.23,864.22,37.14]
["binance-futures","BNBUSDT",1756252783009,0.56,864.23,864.22,40.92]
["binance-futures","BNBUSDT",1756252783305,0.52,864.23,864.22,40.94]
["binance-futures","BNBUSDT",1756252783510,0.61,864.23,864.22,40.94]
["binance-futures","BNBUSDT",1756252783727,0.61,864.23,864.22,40.92]
["binance-futures","BNBUSDT",1756252783771,0.65,864.23,864.22,40.92]
["binance-futures","BNBUSDT",1756252783981,0.65,864.23,864.22,40.93]
["binance-futures","BNBUSDT",1756252784137,0.65,864.23,864.22,40.96]
["binance-futures","BNBUSDT",1756252784192,0.76,864.23,864.22,40.96]
["binance-futures","BNBUSDT",1756252784272,0.8,864.23,864.22,37.16]
["binance-futures","BNBUSDT",1756252784712,0.8,864.23,864.22,37.13]
["binance-futures","BNBUSDT",1756252784813,0.76,864.23,864.22,37.13]
["binance-futures","BNBUSDT",1756252784955,0.43,864.23,864.22,37.13]
["binance-futures","BNBUSDT",1756252785026,1.11,864.23,864.22,37.13]
["binance-futures","BNBUSDT",1756252785072,1.42,864.23,864.22,37.13]
["binance-futures","BNBUSDT",1756252785286,1.38,864.23,864.22,37.13]
["binance-futures","BNBUSDT",1756252785335,1.38,864.23,864.22,36.39]
["binance-futures","BNBUSDT",1756252785458,1.42,864.23,864.22,42.66]
["binance-futures","BNBUSDT",1756252785508,1.42,864.23,864.22,42.59]
["binance-futures","BNBUSDT",1756252785568,1.42,864.23,864.22,38.39]
["binance-futures","BNBUSDT",1756252785624,1.38,864.23,864.22,42.29]
["binance-futures","BNBUSDT",1756252785672,1.03,864.23,864.22,42.29]
["binance-futures","BNBUSDT",1756252785778,1.07,864.23,864.22,42.29]
["binance-futures","BNBUSDT",1756252786060,1.07,864.23,864.22,41.73]
["binance-futures","BNBUSDT",1756252786108,1.03,864.23,864.22,43.9]
["binance-futures","BNBUSDT",1756252786157,1.03,864.23,864.22,43.96]
["binance-futures","BNBUSDT",1756252786319,1.07,864.23,864.22,43.98]
["binance-futures","BNBUSDT",1756252786417,1.03,864.23,864.22,44.25]
["binance-futures","BNBUSDT",1756252786513,1.19,864.23,864.22,44.25]
["binance-futures","BNBUSDT",1756252786623,1.19,864.23,864.22,44.19]
["binance-futures","BNBUSDT",1756252786804,1.15,864.23,864.22,44.19]
["binance-futures","BNBUSDT",1756252786897,1.19,864.23,864.22,44.51]
["binance-futures","BNBUSDT",1756252786958,1.15,864.23,864.22,40.61]
["binance-futures","BNBUSDT",1756252787219,3.29,864.23,864.22,36.95]
["binance-futures","BNBUSDT",1756252787304,3.29,864.23,864.22,36.98]
["binance-futures","BNBUSDT",1756252787554,3.25,864.23,864.22,37.17]
["binance-futures","BNBUSDT",1756252787815,3.29,864.23,864.22,37.14]
["binance-futures","BNBUSDT",1756252787872,6.27,864.23,864.22,37.14]
["binance-futures","BNBUSDT",1756252787967,5.27,864.23,864.22,37.14]
["binance-futures","BNBUSDT",1756252788032,5.32,864.23,864.22,37.14]
["binance-futures","BNBUSDT",1756252788286,20.24,864.23,864.22,25.36]
["binance-futures","BNBUSDT",1756252788344,20.2,864.23,864.22,25.36]
["binance-futures","BNBUSDT",1756252788394,20.22,864.23,864.22,25.36]
["binance-futures","BNBUSDT",1756252788818,20.11,864.23,864.22,25.36]
["binance-futures","BNBUSDT",1756252788863,20.15,864.23,864.22,25.36]
["binance-futures","BNBUSDT",1756252789303,20.15,864.23,864.22,25.16]
["binance-futures","BNBUSDT",1756252789430,23.74,864.23,864.22,20.09]
["binance-futures","BNBUSDT",1756252789486,23.78,864.23,864.22,20.08]
["binance-futures","BNBUSDT",1756252789866,23.78,864.23,864.22,20.1]
["binance-futures","BNBUSDT",1756252790160,22.42,864.23,864.22,21.48]
["binance-futures","BNBUSDT",1756252790369,22.42,864.23,864.22,21.54]
["binance-futures","BNBUSDT",1756252790473,22.42,864.23,864.22,21.68]
["binance-futures","BNBUSDT",1756252790518,18.79,864.23,864.22,21.67]
["binance-futures","BNBUSDT",1756252790640,18.8,864.23,864.22,21.67]
["binance-futures","BNBUSDT",1756252790706,22.39,864.23,864.22,21.67]
["binance-futures","BNBUSDT",1756252790805,22.39,864.23,864.22,21.66]
["binance-futures","BNBUSDT",1756252790871,22.43,864.23,864.22,21.66]
["binance-futures","BNBUSDT",1756252791038,23.37,864.23,864.22,21.66]
["binance-futures","BNBUSDT",1756252791492,23.33,864.23,864.22,21.66]
["binance-futures","BNBUSDT",1756252791603,23.33,864.23,864.22,21.67]
["binance-futures","BNBUSDT",1756252791766,23.33,864.23,864.22,20.48]
["binance-futures","BNBUSDT",1756252792394,40.17,864.17,864.16,4.4]
["binance-futures","BNBUSDT",1756252792444,40.19,864.17,864.16,0.95]
["binance-futures","BNBUSDT",1756252792479,40.07,864.17,864.16,0.95]
["binance-futures","BNBUSDT",1756252792524,40.15,864.17,864.16,0.95]
["binance-futures","BNBUSDT",1756252792577,42.46,864.17,864.16,0.95]
["binance-futures","BNBUSDT",1756252793464,42.5,864.17,864.16,2.51]
["binance-futures","BNBUSDT",1756252793584,42.51,864.17,864.16,2.51]
["binance-futures","BNBUSDT",1756252793642,42.52,864.17,864.16,2.51]
["binance-futures","BNBUSDT",1756252793931,42.52,864.17,864.16,2.42]
["binance-futures","BNBUSDT",1756252794105,42.52,864.17,864.16,2.31]
["binance-futures","BNBUSDT",1756252794250,42.52,864.17,864.16,2.4]
["binance-futures","BNBUSDT",1756252794303,42.52,864.17,864.16,1.9]
["binance-futures","BNBUSDT",1756252794351,42.52,864.17,864.16,1.89]
["binance-futures","BNBUSDT",1756252794661,42.41,864.17,864.16,1.89]
["binance-futures","BNBUSDT",1756252795206,35.32,864.17,864.16,7.64]
["binance-futures","BNBUSDT",1756252795257,35.32,864.17,864.16,7.66]
["binance-futures","BNBUSDT",1756252795307,29.43,864.17,864.16,8.04]
["binance-futures","BNBUSDT",1756252795358,29.2,864.17,864.16,8.04]
["binance-futures","BNBUSDT",1756252795682,29.19,864.17,864.16,8.05]
["binance-futures","BNBUSDT",1756252795818,29.19,864.17,864.16,6.9]
["binance-futures","BNBUSDT",1756252796012,29.74,864.17,864.16,6.9]
["binance-futures","BNBUSDT",1756252796181,26.11,864.17,864.16,13.92]
["binance-futures","BNBUSDT",1756252796229,12.48,864.17,864.16,13.92]
["binance-futures","BNBUSDT",1756252796286,12.52,864.17,864.16,13.92]
["binance-futures","BNBUSDT",1756252796332,19.1,864.17,864.16,13.92]
["binance-futures","BNBUSDT",1756252796402,19.12,864.17,864.16,13.92]
["binance-futures","BNBUSDT",1756252797042,19.9,864.17,864.16,13.92]
["binance-futures","BNBUSDT",1756252797267,19.9,864.17,864.16,13.89]
["binance-futures","BNBUSDT",1756252797370,19.9,864.17,864.16,13.91]
["binance-futures","BNBUSDT",1756252797486,19.9,864.17,864.16,13.2]
["binance-futures","BNBUSDT",1756252797726,20.47,864.17,864.16,13.2]
["binance-futures","BNBUSDT",1756252798029,20.51,864.17,864.16,6.17]
["binance-futures","BNBUSDT",1756252798126,24.1,864.17,864.16,6.17]
["binance-futures","BNBUSDT",1756252798205,24.15,864.17,864.16,6.17]
["binance-futures","BNBUSDT",1756252798457,27.46,864.17,864.16,6.17]
["binance-futures","BNBUSDT",1756252798510,27.51,864.17,864.16,0.4]
["binance-futures","BNBUSDT",1756252798711,27.51,864.17,864.16,3.17]
["binance-futures","BNBUSDT",1756252798758,27.51,864.17,864.16,6.17]
["binance-futures","BNBUSDT",1756252799001,27.51,864.17,864.16,3.19]
["binance-futures","BNBUSDT",1756252799103,35.35,864.17,864.16,3.19]
["binance-futures","BNBUSDT",1756252799216,35.41,864.17,864.16,7.53]
["binance-futures","BNBUSDT",1756252799280,35.41,864.17,864.16,7.54]
["binance-futures","BNBUSDT",1756252799530,52.04,864.17,864.16,4.87]
["binance-futures","BNBUSDT",1756252799583,52.0,864.17,864.16,7.61]
["binance-futures","BNBUSDT",1756252799951,51.89,864.17,864.16,7.61]