{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":991311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756080000022,9.97,876.99,876.81,2.53]
["binance-futures","BNBUSDT",1756080000074,13.35,876.91,876.86,1.18]
["binance-futures","BNBUSDT",1756080000935,2.65,876.91,876.9,43.13]
["binance-futures","BNBUSDT",1756080001036,2.65,876.91,876.9,40.79]
["binance-futures","BNBUSDT",1756080001084,0.02,876.91,876.9,40.79]
["binance-futures","BNBUSDT",1756080001143,1.18,876.93,876.92,34.34]
["binance-futures","BNBUSDT",1756080001191,11.87,876.93,876.92,7.98]
["binance-futures","BNBUSDT",1756080001244,11.8,876.93,876.92,14.97]
["binance-futures","BNBUSDT",1756080001296,7.81,876.93,876.92,14.99]
["binance-futures","BNBUSDT",1756080001334,7.81,876.93,876.92,16.36]
["binance-futures","BNBUSDT",1756080001395,0.36,876.93,876.92,28.01]
["binance-futures","BNBUSDT",1756080001449,0.51,876.97,876.96,28.84]
["binance-futures","BNBUSDT",1756080001504,1.18,876.97,876.96,28.88]
["binance-futures","BNBUSDT",1756080001550,2.23,876.97,876.96,28.61]
["binance-futures","BNBUSDT",1756080001658,1.47,876.97,876.96,36.58]
["binance-futures","BNBUSDT",1756080001711,1.47,876.97,876.96,47.39]
["binance-futures","BNBUSDT",1756080001739,2.29,876.97,876.96,47.71]
["binance-futures","BNBUSDT",1756080001814,2.22,876.97,876.96,70.58]
["binance-futures","BNBUSDT",1756080001856,2.22,876.97,876.96,70.46]
["binance-futures","BNBUSDT",1756080001905,1.53,876.97,876.96,70.43]
["binance-futures","BNBUSDT",1756080001974,2.2,876.97,876.96,70.41]
["binance-futures","BNBUSDT",1756080002017,2.22,876.97,876.96,75.53]
["binance-futures","BNBUSDT",1756080002087,1.53,876.97,876.96,75.53]
["binance-futures","BNBUSDT",1756080002144,1.53,876.97,876.96,75.54]
["binance-futures","BNBUSDT",1756080002201,1.05,876.97,876.96,75.56]
["binance-futures","BNBUSDT",1756080002306,2.31,876.99,876.98,71.77]
["binance-futures","BNBUSDT",1756080002351,3.69,876.99,876.98,68.92]
["binance-futures","BNBUSDT",1756080002454,3.69,876.99,876.98,68.95]
["binance-futures","BNBUSDT",1756080002730,0.16,877.05,877.04,65.5]
["binance-futures","BNBUSDT",1756080002785,0.18,877.05,877.04,65.54]
["binance-futures","BNBUSDT",1756080002836,0.17,877.05,877.04,67.09]
["binance-futures","BNBUSDT",1756080002887,0.4,877.05,877.04,77.32]
["binance-futures","BNBUSDT",1756080002944,0.4,877.05,877.04,73.52]
["binance-futures","BNBUSDT",1756080002999,0.35,877.05,877.04,73.5]
["binance-futures","BNBUSDT",1756080003049,0.37,877.05,877.04,73.53]
["binance-futures","BNBUSDT",1756080003191,0.37,877.05,877.04,73.56]
["binance-futures","BNBUSDT",1756080003254,0.41,877.05,877.04,73.96]
["binance-futures","BNBUSDT",1756080003306,0.41,877.05,877.04,73.84]
["binance-futures","BNBUSDT",1756080003362,15.27,877.05,877.04,58.68]
["binance-futures","BNBUSDT",1756080003418,19.76,877.05,877.04,50.9]
["binance-futures","BNBUSDT",1756080003467,23.39,877.05,877.04,49.84]
["binance-futures","BNBUSDT",1756080003525,23.39,877.05,877.04,49.24]
["binance-futures","BNBUSDT",1756080003572,23.39,877.05,877.04,49.49]
["binance-futures","BNBUSDT",1756080003615,18.82,877.05,877.04,49.49]
["binance-futures","BNBUSDT",1756080003718,18.82,877.05,877.04,49.52]
["binance-futures","BNBUSDT",1756080003785,18.82,877.05,877.04,50.08]
["binance-futures","BNBUSDT",1756080003851,18.82,877.05,877.04,50.12]
["binance-futures","BNBUSDT",1756080003906,18.82,877.05,877.04,50.6]
["binance-futures","BNBUSDT",1756080003959,18.83,877.05,877.04,50.66]
["binance-futures","BNBUSDT",1756080004004,18.83,877.05,877.04,50.53]
["binance-futures","BNBUSDT",1756080004059,18.76,877.05,877.04,52.55]
["binance-futures","BNBUSDT",1756080004101,18.76,877.05,877.04,52.45]
["binance-futures","BNBUSDT",1756080004226,7.77,877.05,877.04,52.49]
["binance-futures","BNBUSDT",1756080004274,7.73,877.05,877.04,52.53]
["binance-futures","BNBUSDT",1756080004312,15.22,877.05,877.04,53.31]
["binance-futures","BNBUSDT",1756080004379,15.24,877.05,877.04,54.58]
["binance-futures","BNBUSDT",1756080004437,15.19,877.05,877.04,54.58]
["binance-futures","BNBUSDT",1756080004486,16.47,877.05,877.04,54.62]
["binance-futures","BNBUSDT",1756080004586,16.48,877.05,877.04,54.76]
["binance-futures","BNBUSDT",1756080004652,8.96,877.05,877.04,54.76]
["binance-futures","BNBUSDT",1756080004702,0.41,877.05,877.04,54.75]
["binance-futures","BNBUSDT",1756080004753,0.41,877.05,877.04,55.67]
["binance-futures","BNBUSDT",1756080004805,0.41,877.05,877.04,55.7]
["binance-futures","BNBUSDT",1756080004918,0.41,877.05,877.04,55.74]
["binance-futures","BNBUSDT",1756080004957,0.4,877.05,877.04,55.74]
["binance-futures","BNBUSDT",1756080005023,0.39,877.05,877.04,55.76]
["binance-futures","BNBUSDT",1756080005068,0.39,877.05,877.04,55.85]
["binance-futures","BNBUSDT",1756080005126,0.39,877.05,877.04,58.87]
["binance-futures","BNBUSDT",1756080005221,0.39,877.05,877.04,58.94]
["binance-futures","BNBUSDT",1756080005275,0.39,877.05,877.04,59.37]
["binance-futures","BNBUSDT",1756080005378,0.67,877.05,877.04,59.33]
["binance-futures","BNBUSDT",1756080005437,0.29,877.1,877.09,37.55]
["binance-futures","BNBUSDT",1756080005490,0.44,877.1,877.09,38.85]
["binance-futures","BNBUSDT",1756080005540,0.46,877.1,877.09,38.93]
["binance-futures","BNBUSDT",1756080005594,0.46,877.1,877.09,80.32]
["binance-futures","BNBUSDT",1756080005648,0.03,877.16,877.15,38.14]
["binance-futures","BNBUSDT",1756080005698,0.03,877.16,877.15,78.45]
["binance-futures","BNBUSDT",1756080005751,0.03,877.16,877.15,79.07]
["binance-futures","BNBUSDT",1756080005801,0.03,877.16,877.15,80.11]
["binance-futures","BNBUSDT",1756080005855,4.27,877.16,877.15,83.8]
["binance-futures","BNBUSDT",1756080005901,4.27,877.16,877.15,84.69]
["binance-futures","BNBUSDT",1756080005948,4.31,877.16,877.15,82.78]
["binance-futures","BNBUSDT",1756080006007,4.31,877.16,877.15,82.82]
["binance-futures","BNBUSDT",1756080006117,4.29,877.16,877.15,84.88]
["binance-futures","BNBUSDT",1756080006169,0.05,877.28,877.27,24.82]
["binance-futures","BNBUSDT",1756080006220,0.05,877.28,877.27,27.13]
["binance-futures","BNBUSDT",1756080006271,0.16,877.36,877.35,4.03]
["binance-futures","BNBUSDT",1756080006319,0.58,877.36,877.35,31.44]
["binance-futures","BNBUSDT",1756080006372,0.02,877.42,877.39,1.27]
["binance-futures","BNBUSDT",1756080006424,0.02,877.42,877.41,34.78]
["binance-futures","BNBUSDT",1756080006474,0.04,877.44,877.43,2.54]
["binance-futures","BNBUSDT",1756080006524,1.07,877.46,877.45,4.56]
["binance-futures","BNBUSDT",1756080006574,1.07,877.46,877.45,23.6]
["binance-futures","BNBUSDT",1756080006629,1.07,877.46,877.45,53.14]
["binance-futures","BNBUSDT",1756080006676,1.09,877.46,877.45,65.84]
["binance-futures","BNBUSDT",1756080006731,1.09,877.46,877.45,65.93]
["binance-futures","BNBUSDT",1756080006782,1.09,877.46,877.45,64.31]
["binance-futures","BNBUSDT",1756080006891,1.11,877.46,877.45,65.65]
["binance-futures","BNBUSDT",1756080006917,1.11,877.46,877.45,68.47]
["binance-futures","BNBUSDT",1756080006995,1.08,877.46,877.45,68.78]
["binance-futures","BNBUSDT",1756080007045,1.08,877.46,877.45,68.74]
["binance-futures","BNBUSDT",1756080007152,1.08,877.46,877.45,71.45]
["binance-futures","BNBUSDT",1756080007203,20.42,877.6,877.59,12.13]
["binance-futures","BNBUSDT",1756080007255,23.42,877.6,877.59,12.62]
["binance-futures","BNBUSDT",1756080007306,23.44,877.6,877.59,13.54]
["binance-futures","BNBUSDT",1756080007356,12.42,877.6,877.59,53.74]
["binance-futures","BNBUSDT",1756080007411,12.42,877.6,877.59,54.75]
["binance-futures","BNBUSDT",1756080007457,16.35,877.6,877.59,56.56]
["binance-futures","BNBUSDT",1756080007517,12.61,877.6,877.59,56.6]
["binance-futures","BNBUSDT",1756080007567,5.11,877.6,877.59,56.6]
["binance-futures","BNBUSDT",1756080007611,5.11,877.6,877.59,57.29]
["binance-futures","BNBUSDT",1756080007673,12.62,877.6,877.59,57.29]
["binance-futures","BNBUSDT",1756080007722,12.62,877.6,877.59,57.68]
["binance-futures","BNBUSDT",1756080007814,0.21,877.6,877.59,57.68]
["binance-futures","BNBUSDT",1756080007932,0.21,877.6,877.59,57.91]
["binance-futures","BNBUSDT",1756080008038,0.83,877.65,877.64,18.6]
["binance-futures","BNBUSDT",1756080008089,11.92,877.66,877.65,14.07]
["binance-futures","BNBUSDT",1756080008127,12.13,877.66,877.65,13.5]
["binance-futures","BNBUSDT",1756080008191,11.98,877.66,877.65,55.77]
["binance-futures","BNBUSDT",1756080008243,7.95,877.66,877.65,55.79]
["binance-futures","BNBUSDT",1756080008294,6.76,877.66,877.65,56.68]
["binance-futures","BNBUSDT",1756080008400,6.78,877.66,877.65,57.75]
["binance-futures","BNBUSDT",1756080008437,6.78,877.66,877.65,59.15]
["binance-futures","BNBUSDT",1756080008501,6.78,877.66,877.65,59.22]
["binance-futures","BNBUSDT",1756080008555,6.78,877.66,877.65,59.86]
["binance-futures","BNBUSDT",1756080008607,6.78,877.66,877.65,59.99]
["binance-futures","BNBUSDT",1756080008644,10.69,877.66,877.65,59.99]
["binance-futures","BNBUSDT",1756080008714,14.29,877.66,877.65,57.74]
["binance-futures","BNBUSDT",1756080008763,15.14,877.66,877.65,57.13]
["binance-futures","BNBUSDT",1756080008810,15.13,877.66,877.65,57.07]
["binance-futures","BNBUSDT",1756080008974,14.5,877.66,877.65,57.07]
["binance-futures","BNBUSDT",1756080009025,14.26,877.66,877.65,57.07]
["binance-futures","BNBUSDT",1756080009072,11.16,877.66,877.65,62.19]
["binance-futures","BNBUSDT",1756080009111,11.71,877.66,877.65,62.19]
["binance-futures","BNBUSDT",1756080009222,21.66,877.66,877.65,62.27]
["binance-futures","BNBUSDT",1756080009277,21.66,877.66,877.65,62.46]
["binance-futures","BNBUSDT",1756080009336,14.81,877.66,877.65,62.46]
["binance-futures","BNBUSDT",1756080009437,14.83,877.66,877.65,62.73]
["binance-futures","BNBUSDT",1756080009673,11.73,877.66,877.65,62.73]
["binance-futures","BNBUSDT",1756080009725,4.22,877.66,877.65,62.73]
["binance-futures","BNBUSDT",1756080009781,8.15,877.66,877.65,62.73]
["binance-futures","BNBUSDT",1756080009805,11.73,877.66,877.65,62.73]
["binance-futures","BNBUSDT",1756080009881,18.54,877.66,877.65,62.73]
["binance-futures","BNBUSDT",1756080009987,75.85,877.44,877.43,2.61]
["binance-futures","BNBUSDT",1756080010039,77.12,877.44,877.43,4.88]
["binance-futures","BNBUSDT",1756080010090,77.14,877.44,877.43,4.9]
["binance-futures","BNBUSDT",1756080010142,9.09,877.41,877.4,0.03]
["binance-futures","BNBUSDT",1756080010193,2.18,877.34,877.33,0.04]
["binance-futures","BNBUSDT",1756080010243,37.66,877.34,877.33,5.65]
["binance-futures","BNBUSDT",1756080010346,9.79,877.27,877.24,1.16]
["binance-futures","BNBUSDT",1756080010396,3.62,877.25,877.24,1.15]
["binance-futures","BNBUSDT",1756080010448,75.06,877.25,877.24,1.13]
["binance-futures","BNBUSDT",1756080010498,70.28,877.25,877.24,1.15]
["binance-futures","BNBUSDT",1756080010546,70.21,877.25,877.24,1.15]
["binance-futures","BNBUSDT",1756080010812,68.44,877.25,877.24,1.19]
["binance-futures","BNBUSDT",1756080011018,68.44,877.25,877.24,1.72]
["binance-futures","BNBUSDT",1756080011109,50.28,877.25,877.24,14.89]
["binance-futures","BNBUSDT",1756080011176,48.99,877.25,877.24,1.57]
["binance-futures","BNBUSDT",1756080011386,48.99,877.25,877.24,1.15]
["binance-futures","BNBUSDT",1756080011441,49.82,877.14,877.13,2.72]
["binance-futures","BNBUSDT",1756080011489,56.66,877.14,877.13,0.21]
["binance-futures","BNBUSDT",1756080011544,56.66,877.14,877.13,0.23]
["binance-futures","BNBUSDT",1756080011598,56.68,877.14,877.13,0.21]
["binance-futures","BNBUSDT",1756080011639,56.68,877.14,877.13,0.23]
["binance-futures","BNBUSDT",1756080011703,16.93,877.14,877.13,14.31]
["binance-futures","BNBUSDT",1756080011754,16.93,877.14,877.13,14.37]
["binance-futures","BNBUSDT",1756080011803,16.7,877.14,877.13,14.41]
["binance-futures","BNBUSDT",1756080011953,16.7,877.14,877.13,13.77]
["binance-futures","BNBUSDT",1756080012061,16.7,877.14,877.13,13.84]
["binance-futures","BNBUSDT",1756080012245,16.7,877.14,877.13,4.4]
["binance-futures","BNBUSDT",1756080012285,16.72,877.14,877.13,4.36]
["binance-futures","BNBUSDT",1756080012345,16.72,877.14,877.13,4.38]
["binance-futures","BNBUSDT",1756080012405,20.35,877.14,877.13,0.15]
["binance-futures","BNBUSDT",1756080012451,20.3,877.14,877.13,0.15]
["binance-futures","BNBUSDT",1756080012509,20.3,877.14,877.13,0.21]
["binance-futures","BNBUSDT",1756080012563,20.5,877.14,877.13,0.19]
["binance-futures","BNBUSDT",1756080012615,22.45,877.14,877.13,0.21]
["binance-futures","BNBUSDT",1756080012668,22.44,877.14,877.13,0.23]
["binance-futures","BNBUSDT",1756080012732,22.46,877.14,877.13,0.23]
["binance-futures","BNBUSDT",1756080013049,78.73,877.11,877.08,1.67]
["binance-futures","BNBUSDT",1756080013100,59.16,877.09,877.08,1.67]
["binance-futures","BNBUSDT",1756080013203,59.18,877.09,877.08,1.72]
["binance-futures","BNBUSDT",1756080013307,62.18,877.09,877.08,1.75]
["binance-futures","BNBUSDT",1756080013572,59.46,877.09,877.08,1.75]
["binance-futures","BNBUSDT",1756080013624,59.48,877.09,877.08,3.07]
["binance-futures","BNBUSDT",1756080013718,59.48,877.09,877.08,1.96]
["binance-futures","BNBUSDT",1756080013885,62.36,877.09,877.08,1.98]
["binance-futures","BNBUSDT",1756080014038,59.46,877.09,877.08,1.98]
["binance-futures","BNBUSDT",1756080014109,59.19,877.09,877.08,2.13]
["binance-futures","BNBUSDT",1756080014145,44.86,877.09,877.08,13.61]
["binance-futures","BNBUSDT",1756080014246,44.86,877.09,877.08,13.64]
["binance-futures","BNBUSDT",1756080014295,32.13,877.09,877.08,2.39]
["binance-futures","BNBUSDT",1756080014466,32.13,877.09,877.08,2.69]
["binance-futures","BNBUSDT",1756080014524,32.1,877.09,877.08,2.83]
["binance-futures","BNBUSDT",1756080014627,32.1,877.09,877.08,3.06]
["binance-futures","BNBUSDT",1756080014679,32.1,877.09,877.08,3.27]
["binance-futures","BNBUSDT",1756080014730,32.1,877.09,877.08,3.07]
["binance-futures","BNBUSDT",1756080014785,32.1,877.09,877.08,3.05]
["binance-futures","BNBUSDT",1756080014837,32.1,877.09,877.08,14.37]
["binance-futures","BNBUSDT",1756080014876,32.1,877.09,877.08,14.4]
["binance-futures","BNBUSDT",1756080014938,32.1,877.09,877.08,15.08]
["binance-futures","BNBUSDT",1756080014993,32.1,877.09,877.08,15.3]
["binance-futures","BNBUSDT",1756080015045,32.1,877.09,877.08,11.33]
["binance-futures","BNBUSDT",1756080015097,22.8,877.09,877.08,4.39]
["binance-futures","BNBUSDT",1756080015149,22.8,877.09,877.08,14.97]
["binance-futures","BNBUSDT",1756080015255,22.8,877.09,877.08,14.99]
["binance-futures","BNBUSDT",1756080015352,22.8,877.09,877.08,15.19]
["binance-futures","BNBUSDT",1756080015409,22.8,877.09,877.08,15.57]
["binance-futures","BNBUSDT",1756080015514,22.8,877.09,877.08,7.47]
["binance-futures","BNBUSDT",1756080015560,22.8,877.09,877.08,17.93]
["binance-futures","BNBUSDT",1756080015672,22.8,877.09,877.08,14.35]
["binance-futures","BNBUSDT",1756080015786,22.75,877.09,877.08,14.35]
["binance-futures","BNBUSDT",1756080015912,11.67,877.09,877.08,19.48]
["binance-futures","BNBUSDT",1756080015968,12.41,877.09,877.08,19.5]
["binance-futures","BNBUSDT",1756080016194,12.43,877.09,877.08,19.5]
["binance-futures","BNBUSDT",1756080016512,14.28,877.09,877.08,19.5]
["binance-futures","BNBUSDT",1756080016572,14.33,877.09,877.08,4.45]
["binance-futures","BNBUSDT",1756080016693,17.94,877.09,877.08,4.17]
["binance-futures","BNBUSDT",1756080016744,17.96,877.09,877.08,4.09]
["binance-futures","BNBUSDT",1756080016881,20.74,877.09,877.08,4.09]
["binance-futures","BNBUSDT",1756080016932,17.96,877.09,877.08,4.09]
["binance-futures","BNBUSDT",1756080017180,17.96,877.09,877.08,4.11]
["binance-futures","BNBUSDT",1756080017296,14.33,877.09,877.08,4.75]
["binance-futures","BNBUSDT",1756080017342,14.33,877.09,877.08,4.73]
["binance-futures","BNBUSDT",1756080017447,12.42,877.09,877.08,18.01]
["binance-futures","BNBUSDT",1756080017491,14.17,877.09,877.08,4.64]
["binance-futures","BNBUSDT",1756080017603,14.17,877.09,877.08,5.34]
["binance-futures","BNBUSDT",1756080017702,14.17,877.09,877.08,5.31]
["binance-futures","BNBUSDT",1756080017839,14.17,877.09,877.08,4.53]
["binance-futures","BNBUSDT",1756080017974,14.17,877.09,877.08,5.15]
["binance-futures","BNBUSDT",1756080018204,14.17,877.09,877.08,4.53]
["binance-futures","BNBUSDT",1756080018306,13.53,877.09,877.08,5.17]
["binance-futures","BNBUSDT",1756080018338,13.53,877.09,877.08,17.73]
["binance-futures","BNBUSDT",1756080018417,13.53,877.09,877.08,17.74]
["binance-futures","BNBUSDT",1756080018521,11.84,877.09,877.08,17.74]
["binance-futures","BNBUSDT",1756080018612,11.86,877.09,877.08,17.66]
["binance-futures","BNBUSDT",1756080018684,11.29,877.09,877.08,17.66]
["binance-futures","BNBUSDT",1756080018789,11.28,877.09,877.08,17.66]
["binance-futures","BNBUSDT",1756080018872,9.57,877.09,877.08,17.66]
["binance-futures","BNBUSDT",1756080019123,9.57,877.09,877.08,18.24]
["binance-futures","BNBUSDT",1756080019249,9.57,877.09,877.08,18.18]
["binance-futures","BNBUSDT",1756080019272,9.57,877.09,877.08,18.17]
["binance-futures","BNBUSDT",1756080019524,9.59,877.09,877.08,18.17]
["binance-futures","BNBUSDT",1756080019627,4.24,877.09,877.08,18.19]
["binance-futures","BNBUSDT",1756080019743,4.23,877.09,877.08,18.19]
["binance-futures","BNBUSDT",1756080019793,21.42,877.09,877.08,4.97]
["binance-futures","BNBUSDT",1756080019921,24.32,877.09,877.08,4.98]
["binance-futures","BNBUSDT",1756080020005,24.32,877.09,877.08,5.05]
["binance-futures","BNBUSDT",1756080020043,24.34,877.09,877.08,5.26]
["binance-futures","BNBUSDT",1756080020102,24.34,877.09,877.08,5.28]
["binance-futures","BNBUSDT",1756080020155,24.34,877.09,877.08,5.39]
["binance-futures","BNBUSDT",1756080020220,24.32,877.09,877.08,5.42]
["binance-futures","BNBUSDT",1756080020379,21.42,877.09,877.08,9.66]
["binance-futures","BNBUSDT",1756080020438,21.42,877.09,877.08,6.05]
["binance-futures","BNBUSDT",1756080020532,24.5,877.09,877.08,5.43]
["binance-futures","BNBUSDT",1756080020621,24.52,877.09,877.08,6.11]
["binance-futures","BNBUSDT",1756080020694,24.52,877.09,877.08,6.4]
["binance-futures","BNBUSDT",1756080020743,24.52,877.09,877.08,6.87]
["binance-futures","BNBUSDT",1756080020899,24.52,877.09,877.08,6.21]
["binance-futures","BNBUSDT",1756080021278,24.52,877.09,877.08,6.19]
["binance-futures","BNBUSDT",1756080021329,24.52,877.09,877.08,7.05]
["binance-futures","BNBUSDT",1756080021448,24.52,877.09,877.08,7.11]
["binance-futures","BNBUSDT",1756080021498,24.52,877.09,877.08,7.15]
["binance-futures","BNBUSDT",1756080021551,24.52,877.09,877.08,7.13]
["binance-futures","BNBUSDT",1756080021565,24.52,877.09,877.08,7.15]
["binance-futures","BNBUSDT",1756080021708,24.52,877.09,877.08,7.77]
["binance-futures","BNBUSDT",1756080021866,24.52,877.09,877.08,7.79]
["binance-futures","BNBUSDT",1756080022076,2.54,877.09,877.08,30.52]
["binance-futures","BNBUSDT",1756080022125,1.87,877.09,877.08,32.8]
["binance-futures","BNBUSDT",1756080022228,6.63,877.09,877.08,30.8]
["binance-futures","BNBUSDT",1756080022278,6.66,877.09,877.08,31.31]
["binance-futures","BNBUSDT",1756080022485,6.65,877.09,877.08,31.34]
["binance-futures","BNBUSDT",1756080022549,6.65,877.09,877.08,31.4]
["binance-futures","BNBUSDT",1756080022653,4.14,877.09,877.08,33.67]
["binance-futures","BNBUSDT",1756080022703,4.14,877.09,877.08,33.84]
["binance-futures","BNBUSDT",1756080023278,4.14,877.09,877.08,33.85]
["binance-futures","BNBUSDT",1756080023290,4.14,877.09,877.08,33.86]
["binance-futures","BNBUSDT",1756080023357,4.14,877.09,877.08,39.0]
["binance-futures","BNBUSDT",1756080023489,4.14,877.09,877.08,39.05]
["binance-futures","BNBUSDT",1756080023546,4.14,877.09,877.08,39.15]
["binance-futures","BNBUSDT",1756080023607,0.94,877.1,877.09,29.17]
["binance-futures","BNBUSDT",1756080023673,0.94,877.1,877.09,29.29]
["binance-futures","BNBUSDT",1756080023708,0.91,877.1,877.09,29.31]
["binance-futures","BNBUSDT",1756080023817,0.91,877.1,877.09,30.31]
["binance-futures","BNBUSDT",1756080023884,0.91,877.1,877.09,30.4]
["binance-futures","BNBUSDT",1756080023924,0.93,877.1,877.09,30.7]
["binance-futures","BNBUSDT",1756080023975,0.91,877.1,877.09,30.92]
["binance-futures","BNBUSDT",1756080024118,3.81,877.16,877.15,24.88]
["binance-futures","BNBUSDT",1756080024159,14.29,877.16,877.15,24.08]
["binance-futures","BNBUSDT",1756080024217,14.31,877.16,877.15,24.1]
["binance-futures","BNBUSDT",1756080024237,10.38,877.16,877.15,24.77]
["binance-futures","BNBUSDT",1756080024323,10.39,877.16,877.15,25.58]
["binance-futures","BNBUSDT",1756080024374,10.39,877.16,877.15,25.6]
["binance-futures","BNBUSDT",1756080024428,10.41,877.16,877.15,25.9]
["binance-futures","BNBUSDT",1756080024478,14.05,877.16,877.15,25.91]
["binance-futures","BNBUSDT",1756080024532,14.03,877.16,877.15,26.12]
["binance-futures","BNBUSDT",1756080024573,14.05,877.16,877.15,26.13]
["binance-futures","BNBUSDT",1756080024735,14.05,877.16,877.15,26.07]
["binance-futures","BNBUSDT",1756080024788,13.47,877.16,877.15,19.05]
["binance-futures","BNBUSDT",1756080024848,13.47,877.16,877.15,12.18]
["binance-futures","BNBUSDT",1756080024898,16.05,877.16,877.15,12.27]
["binance-futures","BNBUSDT",1756080024939,16.0,877.16,877.15,12.3]
["binance-futures","BNBUSDT",1756080025002,16.0,877.16,877.15,12.35]
["binance-futures","BNBUSDT",1756080025057,15.84,877.16,877.15,12.35]
["binance-futures","BNBUSDT",1756080025102,15.79,877.16,877.15,12.78]
["binance-futures","BNBUSDT",1756080025228,15.79,877.16,877.15,12.84]
["binance-futures","BNBUSDT",1756080025324,15.79,877.16,877.15,12.89]
["binance-futures","BNBUSDT",1756080025385,12.63,877.16,877.15,14.12]
["binance-futures","BNBUSDT",1756080025412,12.63,877.16,877.15,14.09]
["binance-futures","BNBUSDT",1756080025486,12.63,877.16,877.15,12.86]
["binance-futures","BNBUSDT",1756080025540,12.68,877.16,877.15,12.86]
["binance-futures","BNBUSDT",1756080025750,14.24,877.16,877.15,12.86]
["binance-futures","BNBUSDT",1756080025868,14.19,877.16,877.15,12.86]
["binance-futures","BNBUSDT",1756080026039,17.17,877.16,877.15,10.77]
["binance-futures","BNBUSDT",1756080026093,16.88,877.16,877.15,10.77]
["binance-futures","BNBUSDT",1756080026162,16.89,877.16,877.15,10.77]
["binance-futures","BNBUSDT",1756080026358,16.87,877.16,877.15,10.8]
["binance-futures","BNBUSDT",1756080026403,16.88,877.16,877.15,10.78]
["binance-futures","BNBUSDT",1756080026464,16.88,877.16,877.15,10.87]
["binance-futures","BNBUSDT",1756080026516,16.9,877.16,877.15,14.51]
["binance-futures","BNBUSDT",1756080026565,6.66,877.16,877.15,14.51]
["binance-futures","BNBUSDT",1756080026611,6.68,877.16,877.15,14.61]
["binance-futures","BNBUSDT",1756080026674,10.59,877.16,877.15,14.61]
["binance-futures","BNBUSDT",1756080026727,14.17,877.16,877.15,14.63]
["binance-futures","BNBUSDT",1756080026823,14.17,877.16,877.15,14.6]
["binance-futures","BNBUSDT",1756080026884,14.17,877.16,877.15,14.64]
["binance-futures","BNBUSDT",1756080026936,15.16,877.16,877.15,14.7]
["binance-futures","BNBUSDT",1756080027259,11.56,877.16,877.15,14.7]
["binance-futures","BNBUSDT",1756080027347,12.29,877.16,877.15,13.9]
["binance-futures","BNBUSDT",1756080027366,13.07,877.16,877.15,14.57]
["binance-futures","BNBUSDT",1756080027616,13.1,877.16,877.15,14.56]
["binance-futures","BNBUSDT",1756080027704,13.13,877.16,877.15,14.56]
["binance-futures","BNBUSDT",1756080027954,15.95,877.16,877.15,11.02]
["binance-futures","BNBUSDT",1756080028003,15.93,877.16,877.15,14.45]
["binance-futures","BNBUSDT",1756080028255,16.31,877.16,877.15,14.49]
["binance-futures","BNBUSDT",1756080028307,18.67,877.16,877.15,14.49]
["binance-futures","BNBUSDT",1756080028365,18.68,877.16,877.15,13.78]
["binance-futures","BNBUSDT",1756080028415,18.7,877.16,877.15,14.44]
["binance-futures","BNBUSDT",1756080028526,16.87,877.16,877.15,14.44]
["binance-futures","BNBUSDT",1756080028698,16.85,877.16,877.15,14.44]
["binance-futures","BNBUSDT",1756080028754,16.85,877.16,877.15,14.68]
["binance-futures","BNBUSDT",1756080028831,16.86,877.16,877.15,14.68]
["binance-futures","BNBUSDT",1756080028885,16.86,877.16,877.15,14.64]
["binance-futures","BNBUSDT",1756080029215,16.87,877.16,877.15,14.64]
["binance-futures","BNBUSDT",1756080029348,22.09,877.16,877.15,11.11]
["binance-futures","BNBUSDT",1756080029416,22.11,877.16,877.15,11.09]
["binance-futures","BNBUSDT",1756080029469,20.5,877.16,877.15,11.15]
["binance-futures","BNBUSDT",1756080029520,16.87,877.16,877.15,11.15]
["binance-futures","BNBUSDT",1756080029574,16.88,877.16,877.15,11.36]
["binance-futures","BNBUSDT",1756080029673,16.9,877.16,877.15,11.41]
["binance-futures","BNBUSDT",1756080029787,20.53,877.16,877.15,4.29]
["binance-futures","BNBUSDT",1756080029893,20.5,877.16,877.15,4.26]
["binance-futures","BNBUSDT",1756080029945,20.5,877.16,877.15,4.43]
["binance-futures","BNBUSDT",1756080029993,20.37,877.16,877.15,4.3]
["binance-futures","BNBUSDT",1756080030051,20.37,877.16,877.15,4.39]
["binance-futures","BNBUSDT",1756080030102,20.3,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080030146,20.28,877.16,877.15,4.33]
["binance-futures","BNBUSDT",1756080030226,20.28,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080030272,20.38,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080030338,20.53,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080030474,20.73,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080030828,17.92,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080030984,17.94,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080031026,15.45,877.16,877.15,4.34]
["binance-futures","BNBUSDT",1756080031037,15.45,877.16,877.15,4.3]
["binance-futures","BNBUSDT",1756080031139,22.11,877.16,877.15,4.3]
["binance-futures","BNBUSDT",1756080031241,22.11,877.16,877.15,5.62]
["binance-futures","BNBUSDT",1756080031291,23.03,877.16,877.15,5.66]
["binance-futures","BNBUSDT",1756080031403,21.99,877.16,877.15,5.66]
["binance-futures","BNBUSDT",1756080031455,27.6,877.16,877.15,5.66]
["binance-futures","BNBUSDT",1756080031510,27.82,877.16,877.15,5.66]
["binance-futures","BNBUSDT",1756080031545,27.81,877.16,877.15,5.66]
["binance-futures","BNBUSDT",1756080031714,27.81,877.16,877.15,5.72]
["binance-futures","BNBUSDT",1756080031826,27.82,877.16,877.15,5.9]
["binance-futures","BNBUSDT",1756080031881,27.82,877.16,877.15,5.96]
["binance-futures","BNBUSDT",1756080031928,27.83,877.16,877.15,5.96]
["binance-futures","BNBUSDT",1756080031978,27.73,877.16,877.15,4.62]
["binance-futures","BNBUSDT",1756080032036,27.73,877.16,877.15,4.69]
["binance-futures","BNBUSDT",1756080032130,32.29,877.16,877.15,4.67]
["binance-futures","BNBUSDT",1756080032372,32.38,877.16,877.15,4.67]
["binance-futures","BNBUSDT",1756080032590,29.9,877.16,877.15,4.67]
["binance-futures","BNBUSDT",1756080032955,29.9,877.16,877.15,4.75]
["binance-futures","BNBUSDT",1756080033016,29.9,877.16,877.15,9.88]
["binance-futures","BNBUSDT",1756080033066,27.0,877.16,877.15,9.9]
["binance-futures","BNBUSDT",1756080033153,26.9,877.16,877.15,9.86]
["binance-futures","BNBUSDT",1756080033225,26.79,877.16,877.15,12.11]
["binance-futures","BNBUSDT",1756080033276,27.05,877.16,877.15,12.15]
["binance-futures","BNBUSDT",1756080033372,26.81,877.16,877.15,12.25]
["binance-futures","BNBUSDT",1756080033422,26.81,877.16,877.15,12.31]
["binance-futures","BNBUSDT",1756080033517,29.89,877.16,877.15,12.35]
["binance-futures","BNBUSDT",1756080033681,26.81,877.16,877.15,16.28]
["binance-futures","BNBUSDT",1756080033799,26.81,877.16,877.15,16.45]
["binance-futures","BNBUSDT",1756080033843,29.81,877.16,877.15,12.52]
["binance-futures","BNBUSDT",1756080033893,30.02,877.16,877.15,12.52]
["binance-futures","BNBUSDT",1756080034032,30.03,877.16,877.15,16.41]
["binance-futures","BNBUSDT",1756080034108,27.03,877.16,877.15,16.05]
["binance-futures","BNBUSDT",1756080034150,27.03,877.16,877.15,16.48]
["binance-futures","BNBUSDT",1756080034214,27.02,877.16,877.15,16.48]
["binance-futures","BNBUSDT",1756080034327,27.02,877.16,877.15,16.49]
["binance-futures","BNBUSDT",1756080034433,26.81,877.16,877.15,16.55]
["binance-futures","BNBUSDT",1756080034535,60.39,877.09,877.08,7.39]
["binance-futures","BNBUSDT",1756080034584,60.79,877.09,877.08,7.39]
["binance-futures","BNBUSDT",1756080034640,73.7,877.09,877.08,7.39]
["binance-futures","BNBUSDT",1756080034735,73.7,877.09,877.08,7.4]
["binance-futures","BNBUSDT",1756080034906,73.17,877.09,877.08,7.52]
["binance-futures","BNBUSDT",1756080034956,74.32,877.09,877.08,7.52]
["binance-futures","BNBUSDT",1756080035023,74.32,877.09,877.08,7.56]
["binance-futures","BNBUSDT",1756080035118,74.32,877.09,877.08,7.63]
["binance-futures","BNBUSDT",1756080035170,74.37,877.09,877.08,7.6]
["binance-futures","BNBUSDT",1756080035252,74.47,877.09,877.08,7.6]
["binance-futures","BNBUSDT",1756080035329,12.7,877.08,877.07,0.01]
["binance-futures","BNBUSDT",1756080035376,28.43,877.04,877.03,15.85]
["binance-futures","BNBUSDT",1756080035423,28.86,877.04,877.03,12.27]
["binance-futures","BNBUSDT",1756080035479,43.77,877.04,877.03,12.29]
["binance-futures","BNBUSDT",1756080035589,43.77,877.04,877.03,12.34]
["binance-futures","BNBUSDT",1756080035972,43.78,877.04,877.03,12.34]
["binance-futures","BNBUSDT",1756080036025,43.15,877.04,877.03,12.36]
["binance-futures","BNBUSDT",1756080036048,43.15,877.04,877.03,12.3]
["binance-futures","BNBUSDT",1756080036128,43.15,877.04,877.03,12.07]
["binance-futures","BNBUSDT",1756080036178,43.15,877.04,877.03,0.25]
["binance-futures","BNBUSDT",1756080036385,43.15,877.04,877.03,0.26]
["binance-futures","BNBUSDT",1756080036442,43.15,877.04,877.03,0.03]
["binance-futures","BNBUSDT",1756080036494,43.66,877.04,877.03,0.03]
["binance-futures","BNBUSDT",1756080036544,27.55,877.01,877.0,10.21]
["binance-futures","BNBUSDT",1756080036593,22.11,877.01,877.0,10.23]
["binance-futures","BNBUSDT",1756080036647,22.13,877.01,877.0,14.69]
["binance-futures","BNBUSDT",1756080036696,19.57,877.01,877.0,14.69]
["binance-futures","BNBUSDT",1756080036813,19.59,877.01,877.0,1.38]
["binance-futures","BNBUSDT",1756080036866,19.59,877.01,877.0,1.61]
["binance-futures","BNBUSDT",1756080036918,19.59,877.01,877.0,12.87]
["binance-futures","BNBUSDT",1756080036973,20.53,877.01,877.0,8.98]
["binance-futures","BNBUSDT",1756080037019,22.12,877.01,877.0,1.21]
["binance-futures","BNBUSDT",1756080037173,22.11,877.01,877.0,1.21]
["binance-futures","BNBUSDT",1756080037282,22.09,877.01,877.0,1.4]
["binance-futures","BNBUSDT",1756080037446,22.11,877.01,877.0,1.68]
["binance-futures","BNBUSDT",1756080037517,22.23,877.01,877.0,1.68]
["binance-futures","BNBUSDT",1756080037558,22.24,877.01,877.0,1.68]
["binance-futures","BNBUSDT",1756080037946,22.18,877.01,877.0,1.68]
["binance-futures","BNBUSDT",1756080038008,22.18,877.01,877.0,2.55]
["binance-futures","BNBUSDT",1756080038077,22.18,877.01,877.0,1.68]
["binance-futures","BNBUSDT",1756080038118,22.14,877.01,877.0,1.91]
["binance-futures","BNBUSDT",1756080038175,22.15,877.01,877.0,1.91]
["binance-futures","BNBUSDT",1756080038284,22.15,877.01,877.0,2.15]
["binance-futures","BNBUSDT",1756080038410,14.85,877.01,877.0,22.05]
["binance-futures","BNBUSDT",1756080038459,8.35,877.01,877.0,24.58]
["binance-futures","BNBUSDT",1756080038508,8.17,877.01,877.0,24.62]
["binance-futures","BNBUSDT",1756080038618,6.66,877.01,877.0,24.62]
["binance-futures","BNBUSDT",1756080038662,8.49,877.01,877.0,24.62]
["binance-futures","BNBUSDT",1756080038772,8.25,877.01,877.0,24.62]
["binance-futures","BNBUSDT",1756080038932,12.16,877.01,877.0,24.62]
["binance-futures","BNBUSDT",1756080039039,13.47,877.01,877.0,24.62]
["binance-futures","BNBUSDT",1756080039095,9.54,877.01,877.0,24.62]
["binance-futures","BNBUSDT",1756080039276,9.54,877.01,877.0,24.72]
["binance-futures","BNBUSDT",1756080039477,9.54,877.01,877.0,24.74]
["binance-futures","BNBUSDT",1756080039572,13.45,877.01,877.0,24.74]
["binance-futures","BNBUSDT",1756080039754,9.54,877.01,877.0,24.74]
["binance-futures","BNBUSDT",1756080039838,13.45,877.01,877.0,24.74]
["binance-futures","BNBUSDT",1756080040027,13.45,877.01,877.0,24.79]
["binance-futures","BNBUSDT",1756080040074,9.54,877.01,877.0,24.79]
["binance-futures","BNBUSDT",1756080040183,9.54,877.01,877.0,24.88]
["binance-futures","BNBUSDT",1756080040223,9.54,877.01,877.0,24.97]
["binance-futures","BNBUSDT",1756080040274,9.55,877.01,877.0,24.97]
["binance-futures","BNBUSDT",1756080040495,9.55,877.01,877.0,24.98]
["binance-futures","BNBUSDT",1756080040676,9.59,877.01,877.0,24.98]
["binance-futures","BNBUSDT",1756080040750,9.59,877.01,877.0,29.24]
["binance-futures","BNBUSDT",1756080040969,9.59,877.01,877.0,26.98]
["binance-futures","BNBUSDT",1756080041088,9.6,877.01,877.0,26.98]
["binance-futures","BNBUSDT",1756080041148,13.51,877.01,877.0,26.98]
["binance-futures","BNBUSDT",1756080041232,24.38,877.01,877.0,26.98]
["binance-futures","BNBUSDT",1756080041449,24.39,877.01,877.0,26.98]
["binance-futures","BNBUSDT",1756080041498,20.47,877.01,877.0,26.99]
["binance-futures","BNBUSDT",1756080041580,20.49,877.01,877.0,26.99]
["binance-futures","BNBUSDT",1756080041655,20.49,877.01,877.0,29.25]
["binance-futures","BNBUSDT",1756080041977,19.2,877.01,877.0,26.99]
["binance-futures","BNBUSDT",1756080042064,2.1,877.01,877.0,27.62]
["binance-futures","BNBUSDT",1756080042119,2.1,877.01,877.0,27.58]
["binance-futures","BNBUSDT",1756080042166,2.1,877.01,877.0,29.84]
["binance-futures","BNBUSDT",1756080042219,2.1,877.01,877.0,31.69]
["binance-futures","BNBUSDT",1756080042276,7.71,877.16,877.15,28.72]
["binance-futures","BNBUSDT",1756080042325,7.71,877.16,877.15,28.76]
["binance-futures","BNBUSDT",1756080042376,7.71,877.16,877.15,29.02]
["binance-futures","BNBUSDT",1756080042424,3.11,877.16,877.15,29.04]
["binance-futures","BNBUSDT",1756080042486,3.11,877.16,877.15,29.35]
["binance-futures","BNBUSDT",1756080042538,7.92,877.16,877.15,29.96]
["binance-futures","BNBUSDT",1756080042589,4.03,877.16,877.15,32.26]
["binance-futures","BNBUSDT",1756080042636,4.1,877.16,877.15,35.17]
["binance-futures","BNBUSDT",1756080042796,1.02,877.16,877.15,35.15]
["binance-futures","BNBUSDT",1756080042853,6.14,877.16,877.15,35.11]
["binance-futures","BNBUSDT",1756080042901,1.02,877.16,877.15,35.33]
["binance-futures","BNBUSDT",1756080042956,1.74,877.21,877.2,33.8]
["binance-futures","BNBUSDT",1756080043008,0.9,877.26,877.25,24.76]
["binance-futures","BNBUSDT",1756080043061,21.51,877.26,877.25,15.5]
["binance-futures","BNBUSDT",1756080043111,21.51,877.26,877.25,15.31]
["binance-futures","BNBUSDT",1756080043223,21.51,877.26,877.25,13.82]
["binance-futures","BNBUSDT",1756080043268,20.3,877.2,877.17,1.82]
["binance-futures","BNBUSDT",1756080043327,53.76,877.2,877.19,0.38]
["binance-futures","BNBUSDT",1756080043376,53.76,877.2,877.19,0.44]
["binance-futures","BNBUSDT",1756080043431,5.01,877.11,877.1,2.04]
["binance-futures","BNBUSDT",1756080043483,26.85,877.11,877.1,14.45]
["binance-futures","BNBUSDT",1756080043534,28.14,877.11,877.1,7.15]
["binance-futures","BNBUSDT",1756080043586,27.57,877.11,877.1,7.15]
["binance-futures","BNBUSDT",1756080043638,26.31,877.11,877.1,2.72]
["binance-futures","BNBUSDT",1756080043688,32.58,877.11,877.1,0.02]
["binance-futures","BNBUSDT",1756080043742,3.68,877.02,877.01,24.9]
["binance-futures","BNBUSDT",1756080043841,3.7,877.02,877.01,28.02]
["binance-futures","BNBUSDT",1756080043953,1.73,877.02,877.01,28.02]
["binance-futures","BNBUSDT",1756080044109,6.56,877.02,877.01,28.03]
["binance-futures","BNBUSDT",1756080044160,2.4,877.02,877.01,24.94]
["binance-futures","BNBUSDT",1756080044209,2.42,877.02,877.01,27.64]
["binance-futures","BNBUSDT",1756080044263,1.73,877.02,877.01,27.64]
["binance-futures","BNBUSDT",1756080044300,1.75,877.02,877.01,27.62]
["binance-futures","BNBUSDT",1756080044362,1.75,877.02,877.01,27.63]
["binance-futures","BNBUSDT",1756080044420,1.95,877.11,877.1,1.3]
["binance-futures","BNBUSDT",1756080044472,6.57,877.16,877.15,5.08]
["binance-futures","BNBUSDT",1756080044523,17.87,877.16,877.15,10.84]
["binance-futures","BNBUSDT",1756080044573,17.87,877.16,877.15,7.1]
["binance-futures","BNBUSDT",1756080044621,17.89,877.16,877.15,7.12]
["binance-futures","BNBUSDT",1756080044678,17.9,877.16,877.15,8.63]
["binance-futures","BNBUSDT",1756080044781,15.7,877.16,877.15,14.31]
["binance-futures","BNBUSDT",1756080044836,14.29,877.16,877.15,15.69]
["binance-futures","BNBUSDT",1756080044893,10.11,877.21,877.2,26.19]
["binance-futures","BNBUSDT",1756080044944,6.48,877.21,877.2,26.19]
["binance-futures","BNBUSDT",1756080044993,6.5,877.21,877.2,26.21]
["binance-futures","BNBUSDT",1756080045095,2.77,877.21,877.2,26.21]
["binance-futures","BNBUSDT",1756080045151,2.57,877.21,877.2,29.41]
["binance-futures","BNBUSDT",1756080045195,2.57,877.21,877.2,30.92]
["binance-futures","BNBUSDT",1756080045257,2.59,877.21,877.2,27.85]
["binance-futures","BNBUSDT",1756080045308,2.44,877.26,877.25,33.49]
["binance-futures","BNBUSDT",1756080045359,9.53,877.26,877.25,22.15]
["binance-futures","BNBUSDT",1756080045407,13.81,877.26,877.25,22.21]
["binance-futures","BNBUSDT",1756080045462,13.81,877.26,877.25,16.72]
["binance-futures","BNBUSDT",1756080045514,13.81,877.26,877.25,16.81]
["binance-futures","BNBUSDT",1756080045565,13.81,877.26,877.25,19.51]
["binance-futures","BNBUSDT",1756080045619,13.82,877.26,877.25,18.38]
["binance-futures","BNBUSDT",1756080045670,13.84,877.26,877.25,19.93]
["binance-futures","BNBUSDT",1756080045720,13.84,877.26,877.25,20.01]
["binance-futures","BNBUSDT",1756080045794,13.85,877.26,877.25,20.01]
["binance-futures","BNBUSDT",1756080045845,13.65,877.26,877.25,20.01]
["binance-futures","BNBUSDT",1756080045900,13.54,877.26,877.25,20.01]
["binance-futures","BNBUSDT",1756080046007,2.2,877.26,877.25,20.03]
["binance-futures","BNBUSDT",1756080046057,0.06,877.3,877.29,2.0]
["binance-futures","BNBUSDT",1756080046108,8.1,877.38,877.37,13.79]
["binance-futures","BNBUSDT",1756080046157,1.89,877.38,877.37,11.52]
["binance-futures","BNBUSDT",1756080046211,4.99,877.44,877.43,14.97]
["binance-futures","BNBUSDT",1756080046257,11.42,877.44,877.43,14.99]
["binance-futures","BNBUSDT",1756080046313,11.42,877.44,877.43,12.14]
["binance-futures","BNBUSDT",1756080046365,15.7,877.44,877.43,9.68]
["binance-futures","BNBUSDT",1756080046418,15.7,877.44,877.43,9.96]
["binance-futures","BNBUSDT",1756080046464,19.33,877.44,877.43,9.27]
["binance-futures","BNBUSDT",1756080046518,19.61,877.44,877.43,9.34]
["binance-futures","BNBUSDT",1756080046575,19.61,877.44,877.43,9.43]
["binance-futures","BNBUSDT",1756080046603,19.61,877.44,877.43,9.67]
["binance-futures","BNBUSDT",1756080046679,26.43,877.44,877.43,9.9]
["binance-futures","BNBUSDT",1756080046714,26.47,877.44,877.43,11.43]
["binance-futures","BNBUSDT",1756080046774,26.46,877.44,877.43,11.43]
["binance-futures","BNBUSDT",1756080046865,28.67,877.44,877.43,11.39]
["binance-futures","BNBUSDT",1756080047093,28.68,877.44,877.43,11.39]
["binance-futures","BNBUSDT",1756080047124,28.7,877.44,877.43,11.85]
["binance-futures","BNBUSDT",1756080047313,28.7,877.44,877.43,11.91]
["binance-futures","BNBUSDT",1756080047369,28.69,877.44,877.43,11.72]
["binance-futures","BNBUSDT",1756080047423,28.49,877.44,877.43,11.72]
["binance-futures","BNBUSDT",1756080047495,26.01,877.44,877.43,11.76]
["binance-futures","BNBUSDT",1756080047754,25.98,877.44,877.43,11.76]
["binance-futures","BNBUSDT",1756080047918,25.92,877.44,877.43,11.76]
["binance-futures","BNBUSDT",1756080047995,22.29,877.44,877.43,18.56]
["binance-futures","BNBUSDT",1756080048045,15.46,877.44,877.43,14.96]
["binance-futures","BNBUSDT",1756080048094,22.27,877.44,877.43,11.76]
["binance-futures","BNBUSDT",1756080048144,22.29,877.44,877.43,11.75]
["binance-futures","BNBUSDT",1756080048195,15.46,877.44,877.43,4.7]
["binance-futures","BNBUSDT",1756080048223,19.07,877.44,877.43,4.7]
["binance-futures","BNBUSDT",1756080048356,19.07,877.44,877.43,8.63]
["binance-futures","BNBUSDT",1756080048410,15.46,877.44,877.43,13.59]
["binance-futures","BNBUSDT",1756080048511,15.8,877.44,877.43,10.72]
["binance-futures","BNBUSDT",1756080048619,15.79,877.44,877.43,10.72]
["binance-futures","BNBUSDT",1756080048672,15.79,877.44,877.43,14.26]
["binance-futures","BNBUSDT",1756080048770,15.79,877.44,877.43,14.65]
["binance-futures","BNBUSDT",1756080048840,15.79,877.44,877.43,14.31]
["binance-futures","BNBUSDT",1756080048902,19.42,877.44,877.43,12.85]
["binance-futures","BNBUSDT",1756080049007,48.95,877.4,877.39,0.75]
["binance-futures","BNBUSDT",1756080049060,48.99,877.4,877.39,0.75]
["binance-futures","BNBUSDT",1756080049108,55.82,877.4,877.39,0.75]
["binance-futures","BNBUSDT",1756080049167,10.75,877.34,877.33,21.74]
["binance-futures","BNBUSDT",1756080049209,15.4,877.34,877.33,21.74]
["binance-futures","BNBUSDT",1756080049268,15.42,877.34,877.33,21.76]
["binance-futures","BNBUSDT",1756080049323,15.42,877.34,877.33,19.16]
["binance-futures","BNBUSDT",1756080049418,15.4,877.34,877.33,19.16]
["binance-futures","BNBUSDT",1756080049491,15.43,877.34,877.33,19.16]
["binance-futures","BNBUSDT",1756080049542,15.83,877.34,877.33,19.18]
["binance-futures","BNBUSDT",1756080049708,19.44,877.34,877.33,7.14]
["binance-futures","BNBUSDT",1756080049864,19.46,877.34,877.33,7.47]
["binance-futures","BNBUSDT",1756080049911,19.46,877.34,877.33,7.48]
["binance-futures","BNBUSDT",1756080050019,20.44,877.34,877.33,7.48]
["binance-futures","BNBUSDT",1756080050073,20.47,877.34,877.33,7.48]
["binance-futures","BNBUSDT",1756080050120,19.47,877.34,877.33,7.48]
["binance-futures","BNBUSDT",1756080050171,19.47,877.34,877.33,7.47]
["binance-futures","BNBUSDT",1756080050228,20.85,877.34,877.33,7.47]
["binance-futures","BNBUSDT",1756080050287,20.88,877.34,877.33,7.47]
["binance-futures","BNBUSDT",1756080050590,20.63,877.34,877.33,7.47]
["binance-futures","BNBUSDT",1756080050605,20.95,877.34,877.33,7.47]
["binance-futures","BNBUSDT",1756080050692,20.93,877.34,877.33,0.38]
["binance-futures","BNBUSDT",1756080050794,33.13,877.28,877.27,14.77]
["binance-futures","BNBUSDT",1756080050905,33.15,877.28,877.27,14.94]
["binance-futures","BNBUSDT",1756080050953,33.18,877.28,877.27,14.94]
["binance-futures","BNBUSDT",1756080051010,32.57,877.28,877.27,14.94]
["binance-futures","BNBUSDT",1756080051061,32.63,877.28,877.27,14.94]
["binance-futures","BNBUSDT",1756080051101,32.65,877.28,877.27,15.1]
["binance-futures","BNBUSDT",1756080051242,32.97,877.28,877.27,11.11]
["binance-futures","BNBUSDT",1756080051500,32.99,877.28,877.27,11.11]
["binance-futures","BNBUSDT",1756080051682,34.29,877.28,877.27,11.11]
["binance-futures","BNBUSDT",1756080051785,34.44,877.28,877.27,11.11]
["binance-futures","BNBUSDT",1756080051817,34.44,877.28,877.27,15.03]
["binance-futures","BNBUSDT",1756080051936,27.6,877.28,877.27,15.05]
["binance-futures","BNBUSDT",1756080052000,27.6,877.28,877.27,15.16]
["binance-futures","BNBUSDT",1756080052060,27.6,877.28,877.27,10.55]
["binance-futures","BNBUSDT",1756080052113,18.9,877.28,877.27,18.62]
["binance-futures","BNBUSDT",1756080052156,18.93,877.28,877.27,18.64]
["binance-futures","BNBUSDT",1756080052276,18.94,877.28,877.27,18.62]
["binance-futures","BNBUSDT",1756080052466,19.4,877.28,877.27,18.64]
["binance-futures","BNBUSDT",1756080052582,19.4,877.28,877.27,11.13]
["binance-futures","BNBUSDT",1756080052635,52.59,877.27,877.26,0.87]
["binance-futures","BNBUSDT",1756080052686,52.06,877.27,877.26,0.87]
["binance-futures","BNBUSDT",1756080052737,58.9,877.27,877.26,0.87]
["binance-futures","BNBUSDT",1756080052783,60.74,877.27,877.26,0.87]
["binance-futures","BNBUSDT",1756080053002,64.42,877.27,877.26,0.89]
["binance-futures","BNBUSDT",1756080053059,45.65,877.21,877.2,0.01]
["binance-futures","BNBUSDT",1756080053108,66.93,877.18,877.17,1.16]
["binance-futures","BNBUSDT",1756080053215,31.54,877.18,877.17,16.85]
["binance-futures","BNBUSDT",1756080053269,31.57,877.18,877.17,16.85]
["binance-futures","BNBUSDT",1756080053316,26.76,877.18,877.17,16.85]
["binance-futures","BNBUSDT",1756080053336,26.79,877.18,877.17,16.85]
["binance-futures","BNBUSDT",1756080053477,26.78,877.18,877.17,16.86]
["binance-futures","BNBUSDT",1756080053528,26.39,877.18,877.17,16.88]
["binance-futures","BNBUSDT",1756080053576,5.46,877.18,877.17,16.88]
["binance-futures","BNBUSDT",1756080053634,5.48,877.18,877.17,16.87]
["binance-futures","BNBUSDT",1756080053688,5.51,877.18,877.17,16.87]
["binance-futures","BNBUSDT",1756080053727,5.51,877.18,877.17,16.96]
["binance-futures","BNBUSDT",1756080053893,5.51,877.18,877.17,20.14]
["binance-futures","BNBUSDT",1756080054003,10.8,877.18,877.17,16.96]
["binance-futures","BNBUSDT",1756080054212,6.87,877.18,877.17,16.96]
["binance-futures","BNBUSDT",1756080054314,6.41,877.18,877.17,16.96]
["binance-futures","BNBUSDT",1756080054367,6.89,877.18,877.17,16.96]
["binance-futures","BNBUSDT",1756080054413,4.08,877.18,877.17,16.96]
["binance-futures","BNBUSDT",1756080054524,1.54,877.2,877.19,37.67]
["binance-futures","BNBUSDT",1756080054571,1.56,877.2,877.19,37.69]
["binance-futures","BNBUSDT",1756080054788,1.56,877.2,877.19,35.38]
["binance-futures","BNBUSDT",1756080054841,1.58,877.2,877.19,40.58]
["binance-futures","BNBUSDT",1756080055012,1.57,877.2,877.19,40.58]
["binance-futures","BNBUSDT",1756080055068,1.57,877.2,877.19,37.68]
["binance-futures","BNBUSDT",1756080055130,1.57,877.2,877.19,37.69]
["binance-futures","BNBUSDT",1756080055215,1.57,877.2,877.19,37.91]
["binance-futures","BNBUSDT",1756080055253,1.57,877.2,877.19,41.93]
["binance-futures","BNBUSDT",1756080055318,1.57,877.2,877.19,40.93]
["binance-futures","BNBUSDT",1756080055536,1.57,877.2,877.19,37.93]
["binance-futures","BNBUSDT",1756080055593,13.8,877.2,877.19,30.74]
["binance-futures","BNBUSDT",1756080055693,17.98,877.2,877.19,23.01]
["binance-futures","BNBUSDT",1756080055745,18.0,877.2,877.19,21.05]
["binance-futures","BNBUSDT",1756080055855,19.42,877.2,877.19,21.05]
["binance-futures","BNBUSDT",1756080055905,19.4,877.2,877.19,21.05]
["binance-futures","BNBUSDT",1756080056062,19.4,877.2,877.19,21.04]
["binance-futures","BNBUSDT",1756080056360,19.42,877.2,877.19,21.71]
["binance-futures","BNBUSDT",1756080056566,7.06,877.2,877.19,21.73]
["binance-futures","BNBUSDT",1756080056669,10.98,877.2,877.19,21.73]
["binance-futures","BNBUSDT",1756080056739,16.15,877.2,877.19,21.73]
["binance-futures","BNBUSDT",1756080056895,16.15,877.2,877.19,21.68]
["binance-futures","BNBUSDT",1756080057000,14.73,877.2,877.19,21.68]
["binance-futures","BNBUSDT",1756080057042,14.73,877.2,877.19,14.93]
["binance-futures","BNBUSDT",1756080057226,14.73,877.2,877.19,14.94]
["binance-futures","BNBUSDT",1756080057290,14.72,877.2,877.19,14.94]
["binance-futures","BNBUSDT",1756080057384,16.06,877.2,877.19,14.96]
["binance-futures","BNBUSDT",1756080057434,16.09,877.2,877.19,14.96]
["binance-futures","BNBUSDT",1756080057754,15.56,877.2,877.19,14.96]
["binance-futures","BNBUSDT",1756080057839,15.56,877.2,877.19,14.3]
["binance-futures","BNBUSDT",1756080057872,15.56,877.2,877.19,14.24]
["binance-futures","BNBUSDT",1756080058075,15.56,877.2,877.19,15.08]
["binance-futures","BNBUSDT",1756080058175,6.48,877.2,877.19,15.11]
["binance-futures","BNBUSDT",1756080058228,6.48,877.2,877.19,17.37]
["binance-futures","BNBUSDT",1756080058278,6.48,877.2,877.19,17.43]
["binance-futures","BNBUSDT",1756080058334,6.29,877.2,877.19,15.17]
["binance-futures","BNBUSDT",1756080058435,6.29,877.2,877.19,14.49]
["binance-futures","BNBUSDT",1756080058495,6.29,877.2,877.19,15.16]
["binance-futures","BNBUSDT",1756080058688,15.43,877.2,877.19,15.16]
["binance-futures","BNBUSDT",1756080058721,15.43,877.2,877.19,15.1]
["binance-futures","BNBUSDT",1756080058892,15.43,877.2,877.19,15.69]
["binance-futures","BNBUSDT",1756080059174,6.35,877.2,877.19,15.71]
["binance-futures","BNBUSDT",1756080059570,15.49,877.2,877.19,15.72]
["binance-futures","BNBUSDT",1756080059671,4.13,877.2,877.19,15.74]
["binance-futures","BNBUSDT",1756080060003,2.96,877.2,877.19,15.74]
["binance-futures","BNBUSDT",1756080060053,1.63,877.2,877.19,16.81]
["binance-futures","BNBUSDT",1756080060103,1.63,877.2,877.19,19.45]
["binance-futures","BNBUSDT",1756080060156,1.63,877.2,877.19,16.18]
["binance-futures","BNBUSDT",1756080060217,1.62,877.2,877.19,16.17]
["binance-futures","BNBUSDT",1756080060270,2.96,877.2,877.19,16.16]
["binance-futures","BNBUSDT",1756080060371,1.66,877.2,877.19,16.18]
["binance-futures","BNBUSDT",1756080060478,1.66,877.2,877.19,19.53]
["binance-futures","BNBUSDT",1756080060512,0.11,877.2,877.19,23.84]
["binance-futures","BNBUSDT",1756080060577,0.11,877.2,877.19,23.95]
["binance-futures","BNBUSDT",1756080060638,0.11,877.2,877.19,20.79]
["binance-futures","BNBUSDT",1756080060692,0.11,877.2,877.19,20.8]
["binance-futures","BNBUSDT",1756080060804,1.47,877.2,877.19,20.8]
["binance-futures","BNBUSDT",1756080060962,1.46,877.2,877.19,20.8]
["binance-futures","BNBUSDT",1756080061018,1.55,877.2,877.19,22.41]
["binance-futures","BNBUSDT",1756080061145,6.7,877.2,877.19,18.41]
["binance-futures","BNBUSDT",1756080061201,1.55,877.2,877.19,18.41]
["binance-futures","BNBUSDT",1756080061336,1.55,877.2,877.19,21.56]
["binance-futures","BNBUSDT",1756080061456,1.55,877.2,877.19,23.82]
["binance-futures","BNBUSDT",1756080061559,0.31,877.2,877.19,23.84]
["binance-futures","BNBUSDT",1756080061613,0.31,877.2,877.19,24.01]
["binance-futures","BNBUSDT",1756080061654,1.65,877.2,877.19,21.74]
["binance-futures","BNBUSDT",1756080061722,1.75,877.2,877.19,29.23]
["binance-futures","BNBUSDT",1756080061768,1.75,877.2,877.19,29.28]
["binance-futures","BNBUSDT",1756080061833,1.75,877.2,877.19,29.31]
["binance-futures","BNBUSDT",1756080061926,1.75,877.2,877.19,29.34]
["binance-futures","BNBUSDT",1756080062047,17.93,877.2,877.19,15.43]
["binance-futures","BNBUSDT",1756080062105,17.93,877.2,877.19,15.24]
["binance-futures","BNBUSDT",1756080062158,17.95,877.2,877.19,15.24]
["binance-futures","BNBUSDT",1756080062210,17.95,877.2,877.19,15.14]
["binance-futures","BNBUSDT",1756080062264,16.4,877.2,877.19,15.13]
["binance-futures","BNBUSDT",1756080062421,20.58,877.2,877.19,6.0]
["binance-futures","BNBUSDT",1756080062472,20.58,877.2,877.19,11.32]
["binance-futures","BNBUSDT",1756080062519,20.58,877.2,877.19,13.28]
["binance-futures","BNBUSDT",1756080062576,18.1,877.2,877.19,13.26]
["binance-futures","BNBUSDT",1756080062628,18.1,877.2,877.19,13.3]
["binance-futures","BNBUSDT",1756080062681,21.71,877.2,877.19,4.16]
["binance-futures","BNBUSDT",1756080062734,24.83,877.2,877.19,4.15]
["binance-futures","BNBUSDT",1756080063201,21.73,877.2,877.19,4.35]
["binance-futures","BNBUSDT",1756080063237,21.73,877.2,877.19,4.34]
["binance-futures","BNBUSDT",1756080063296,22.06,877.2,877.19,4.34]
["binance-futures","BNBUSDT",1756080063357,24.74,877.2,877.19,4.34]
["binance-futures","BNBUSDT",1756080063407,24.76,877.2,877.19,3.98]
["binance-futures","BNBUSDT",1756080063459,24.76,877.2,877.19,3.99]
["binance-futures","BNBUSDT",1756080063511,24.76,877.2,877.19,4.01]
["binance-futures","BNBUSDT",1756080063565,24.76,877.2,877.19,6.32]
["binance-futures","BNBUSDT",1756080063616,24.94,877.2,877.19,5.73]
["binance-futures","BNBUSDT",1756080063668,24.94,877.2,877.19,5.66]
["binance-futures","BNBUSDT",1756080063823,24.96,877.2,877.19,5.78]
["binance-futures","BNBUSDT",1756080063870,24.96,877.2,877.19,5.76]
["binance-futures","BNBUSDT",1756080063920,24.94,877.2,877.19,5.79]
["binance-futures","BNBUSDT",1756080063979,23.33,877.2,877.19,6.39]
["binance-futures","BNBUSDT",1756080064034,22.06,877.2,877.19,11.64]
["binance-futures","BNBUSDT",1756080064138,18.41,877.2,877.19,18.44]
["binance-futures","BNBUSDT",1756080064181,18.43,877.2,877.19,18.44]
["binance-futures","BNBUSDT",1756080064292,18.44,877.2,877.19,18.44]
["binance-futures","BNBUSDT",1756080064324,18.44,877.2,877.19,18.43]
["binance-futures","BNBUSDT",1756080064395,18.44,877.2,877.19,15.23]
["binance-futures","BNBUSDT",1756080064449,18.44,877.2,877.19,11.32]
["binance-futures","BNBUSDT",1756080064621,22.07,877.2,877.19,11.32]
["binance-futures","BNBUSDT",1756080064673,25.07,877.2,877.19,11.32]
["binance-futures","BNBUSDT",1756080064888,25.08,877.2,877.19,11.35]
["binance-futures","BNBUSDT",1756080064946,25.08,877.2,877.19,11.36]
["binance-futures","BNBUSDT",1756080065246,25.08,877.2,877.19,11.44]
["binance-futures","BNBUSDT",1756080065339,21.49,877.2,877.19,11.47]
["binance-futures","BNBUSDT",1756080065383,21.49,877.2,877.19,11.49]
["binance-futures","BNBUSDT",1756080065432,21.49,877.2,877.19,11.82]
["binance-futures","BNBUSDT",1756080065619,18.49,877.2,877.19,15.46]
["binance-futures","BNBUSDT",1756080066002,14.56,877.2,877.19,15.46]
["binance-futures","BNBUSDT",1756080066049,4.61,877.2,877.19,15.47]
["binance-futures","BNBUSDT",1756080066105,4.63,877.2,877.19,15.47]
["binance-futures","BNBUSDT",1756080066309,4.64,877.2,877.19,15.47]
["binance-futures","BNBUSDT",1756080066372,4.19,877.2,877.19,16.24]
["binance-futures","BNBUSDT",1756080066591,4.18,877.2,877.19,16.25]
["binance-futures","BNBUSDT",1756080066647,4.18,877.2,877.19,23.77]
["binance-futures","BNBUSDT",1756080066695,4.18,877.2,877.19,23.79]
["binance-futures","BNBUSDT",1756080066751,4.15,877.2,877.19,22.95]
["binance-futures","BNBUSDT",1756080066802,4.15,877.2,877.19,23.17]
["binance-futures","BNBUSDT",1756080067055,4.15,877.2,877.19,23.62]
["binance-futures","BNBUSDT",1756080067139,4.14,877.2,877.19,23.62]
["binance-futures","BNBUSDT",1756080067243,4.14,877.2,877.19,16.14]
["binance-futures","BNBUSDT",1756080067311,4.15,877.2,877.19,16.14]
["binance-futures","BNBUSDT",1756080067359,4.15,877.2,877.19,16.28]
["binance-futures","BNBUSDT",1756080067436,13.23,877.2,877.19,16.3]
["binance-futures","BNBUSDT",1756080067490,13.1,877.2,877.19,16.3]
["binance-futures","BNBUSDT",1756080067643,9.17,877.2,877.19,16.3]
["binance-futures","BNBUSDT",1756080067692,4.02,877.2,877.19,16.28]
["binance-futures","BNBUSDT",1756080067733,42.8,877.19,877.18,13.9]
["binance-futures","BNBUSDT",1756080067800,38.37,877.19,877.18,13.9]
["binance-futures","BNBUSDT",1756080067896,38.39,877.19,877.18,15.07]
["binance-futures","BNBUSDT",1756080067947,38.42,877.19,877.18,15.07]
["binance-futures","BNBUSDT",1756080068016,22.74,877.19,877.18,15.09]
["binance-futures","BNBUSDT",1756080068275,22.76,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080068387,22.76,877.19,877.18,15.09]
["binance-futures","BNBUSDT",1756080068654,22.76,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080068801,22.77,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080069166,17.4,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080069270,21.29,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080069327,24.16,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080069375,25.79,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080069468,24.19,877.19,877.18,13.96]
["binance-futures","BNBUSDT",1756080069591,7.43,877.13,877.12,0.24]
["binance-futures","BNBUSDT",1756080069642,50.72,877.13,877.12,0.38]
["binance-futures","BNBUSDT",1756080069690,50.74,877.13,877.12,1.01]
["binance-futures","BNBUSDT",1756080069744,51.02,877.13,877.12,1.01]
["binance-futures","BNBUSDT",1756080069878,51.02,877.13,877.12,1.02]
["binance-futures","BNBUSDT",1756080069944,51.07,877.13,877.12,6.21]
["binance-futures","BNBUSDT",1756080070010,20.65,877.13,877.12,20.93]
["binance-futures","BNBUSDT",1756080070113,20.65,877.13,877.12,20.96]
["binance-futures","BNBUSDT",1756080070272,20.66,877.13,877.12,20.96]
["binance-futures","BNBUSDT",1756080070325,20.99,877.13,877.12,6.22]
["binance-futures","BNBUSDT",1756080070426,20.99,877.13,877.12,0.46]
["binance-futures","BNBUSDT",1756080070486,21.14,877.13,877.12,0.46]
["binance-futures","BNBUSDT",1756080070648,2.18,877.06,877.02,0.66]
["binance-futures","BNBUSDT",1756080070699,15.3,877.03,877.02,0.11]
["binance-futures","BNBUSDT",1756080070749,21.09,877.02,877.01,0.53]
["binance-futures","BNBUSDT",1756080070804,4.74,877.01,877.0,0.02]
["binance-futures","BNBUSDT",1756080070854,1.57,876.98,876.97,0.17]
["binance-futures","BNBUSDT",1756080070907,50.67,876.98,876.97,7.11]
["binance-futures","BNBUSDT",1756080070957,21.38,876.98,876.97,13.21]
["binance-futures","BNBUSDT",1756080071007,3.82,876.98,876.97,14.24]
["binance-futures","BNBUSDT",1756080071049,3.69,876.98,876.97,14.24]
["binance-futures","BNBUSDT",1756080071109,3.69,876.98,876.97,14.23]
["binance-futures","BNBUSDT",1756080071164,7.67,876.98,876.97,14.23]
["binance-futures","BNBUSDT",1756080071214,7.69,876.98,876.97,14.25]
["binance-futures","BNBUSDT",1756080071304,7.72,876.98,876.97,14.25]
["binance-futures","BNBUSDT",1756080071690,7.72,876.98,876.97,14.74]
["binance-futures","BNBUSDT",1756080071746,14.26,876.98,876.97,13.73]
["binance-futures","BNBUSDT",1756080071796,14.27,876.98,876.97,13.73]
["binance-futures","BNBUSDT",1756080072035,14.25,876.98,876.97,10.15]
["binance-futures","BNBUSDT",1756080072126,10.69,876.98,876.97,13.71]
["binance-futures","BNBUSDT",1756080072461,10.71,876.98,876.97,13.71]
["binance-futures","BNBUSDT",1756080072616,10.69,876.98,876.97,13.71]
["binance-futures","BNBUSDT",1756080072667,10.73,876.98,876.97,13.71]
["binance-futures","BNBUSDT",1756080072776,10.72,876.98,876.97,13.71]
["binance-futures","BNBUSDT",1756080072819,14.3,876.98,876.97,12.18]
["binance-futures","BNBUSDT",1756080072926,19.01,876.98,876.97,1.82]
["binance-futures","BNBUSDT",1756080073065,15.53,876.98,876.97,17.05]
["binance-futures","BNBUSDT",1756080073105,15.55,876.98,876.97,17.05]
["binance-futures","BNBUSDT",1756080073165,15.55,876.98,876.97,18.2]
["binance-futures","BNBUSDT",1756080073276,19.16,876.98,876.97,2.16]
["binance-futures","BNBUSDT",1756080073327,19.18,876.98,876.97,2.16]
["binance-futures","BNBUSDT",1756080073372,19.2,876.98,876.97,2.69]
["binance-futures","BNBUSDT",1756080073484,19.15,876.98,876.97,2.69]
["binance-futures","BNBUSDT",1756080073528,15.58,876.98,876.97,13.99]
["binance-futures","BNBUSDT",1756080073589,15.14,876.98,876.97,13.99]
["binance-futures","BNBUSDT",1756080073863,15.14,876.98,876.97,14.0]
["binance-futures","BNBUSDT",1756080073926,15.14,876.98,876.97,14.02]
["binance-futures","BNBUSDT",1756080074156,15.11,876.98,876.97,14.03]
["binance-futures","BNBUSDT",1756080074269,14.99,876.98,876.97,14.03]
["binance-futures","BNBUSDT",1756080074303,15.0,876.98,876.97,14.03]
["binance-futures","BNBUSDT",1756080074373,11.14,876.98,876.97,13.48]
["binance-futures","BNBUSDT",1756080074425,11.14,876.98,876.97,14.07]
["binance-futures","BNBUSDT",1756080074576,10.88,876.98,876.97,17.05]
["binance-futures","BNBUSDT",1756080074711,4.8,876.98,876.97,17.05]
["binance-futures","BNBUSDT",1756080074761,0.86,876.98,876.97,17.07]
["binance-futures","BNBUSDT",1756080074809,0.78,876.98,876.97,18.05]
["binance-futures","BNBUSDT",1756080074837,0.78,876.98,876.97,18.07]
["binance-futures","BNBUSDT",1756080074913,0.78,876.98,876.97,17.07]
["binance-futures","BNBUSDT",1756080074967,0.78,876.98,876.97,14.08]
["binance-futures","BNBUSDT",1756080075025,0.78,876.98,876.97,14.09]
["binance-futures","BNBUSDT",1756080075072,0.77,876.98,876.97,14.09]
["binance-futures","BNBUSDT",1756080075181,8.28,876.98,876.97,13.62]
["binance-futures","BNBUSDT",1756080075230,12.51,876.98,876.97,14.11]
["binance-futures","BNBUSDT",1756080075272,12.55,876.98,876.97,14.11]
["binance-futures","BNBUSDT",1756080075340,14.27,876.98,876.97,4.01]
["binance-futures","BNBUSDT",1756080075388,14.28,876.98,876.97,4.02]
["binance-futures","BNBUSDT",1756080075445,5.05,876.98,876.97,25.48]
["binance-futures","BNBUSDT",1756080075490,8.98,876.98,876.97,18.6]
["binance-futures","BNBUSDT",1756080075548,5.05,876.98,876.97,18.62]
["binance-futures","BNBUSDT",1756080075644,8.96,876.98,876.97,18.62]
["binance-futures","BNBUSDT",1756080075746,5.03,876.98,876.97,18.62]
["binance-futures","BNBUSDT",1756080075807,5.05,876.98,876.97,18.62]
["binance-futures","BNBUSDT",1756080076127,8.96,876.98,876.97,18.62]
["binance-futures","BNBUSDT",1756080076188,8.97,876.98,876.97,18.62]
["binance-futures","BNBUSDT",1756080076245,14.27,876.98,876.97,3.44]
["binance-futures","BNBUSDT",1756080076271,14.25,876.98,876.97,7.35]
["binance-futures","BNBUSDT",1756080076322,14.27,876.98,876.97,14.79]
["binance-futures","BNBUSDT",1756080076430,14.26,876.98,876.97,14.83]
["binance-futures","BNBUSDT",1756080076485,14.26,876.98,876.97,15.08]
["binance-futures","BNBUSDT",1756080076554,10.68,876.98,876.97,15.1]
["binance-futures","BNBUSDT",1756080076727,5.05,876.98,876.97,15.1]
["binance-futures","BNBUSDT",1756080076837,0.78,876.98,876.97,18.7]
["binance-futures","BNBUSDT",1756080076945,0.78,876.98,876.97,21.32]
["binance-futures","BNBUSDT",1756080077043,0.78,876.98,876.97,19.04]
["binance-futures","BNBUSDT",1756080077276,0.78,876.98,876.97,18.04]
["binance-futures","BNBUSDT",1756080077322,1.41,876.98,876.97,15.44]
["binance-futures","BNBUSDT",1756080077491,0.8,876.98,876.97,15.44]
["binance-futures","BNBUSDT",1756080077567,3.61,877.0,876.99,28.71]
["binance-futures","BNBUSDT",1756080077618,7.95,877.04,877.03,24.01]
["binance-futures","BNBUSDT",1756080077668,7.95,877.04,877.03,22.69]
["binance-futures","BNBUSDT",1756080077722,7.97,877.04,877.03,23.23]
["binance-futures","BNBUSDT",1756080077771,25.71,877.04,877.03,2.72]
["binance-futures","BNBUSDT",1756080077824,25.73,877.04,877.03,1.23]
["binance-futures","BNBUSDT",1756080077872,25.73,877.04,877.03,5.47]
["binance-futures","BNBUSDT",1756080077935,25.73,877.04,877.03,5.49]
["binance-futures","BNBUSDT",1756080078029,25.75,877.04,877.03,9.5]
["binance-futures","BNBUSDT",1756080078168,25.75,877.04,877.03,6.78]
["binance-futures","BNBUSDT",1756080078219,25.75,877.04,877.03,2.12]
["binance-futures","BNBUSDT",1756080078273,25.75,877.04,877.03,2.14]
["binance-futures","BNBUSDT",1756080078376,25.75,877.04,877.03,2.15]
["binance-futures","BNBUSDT",1756080078416,25.75,877.04,877.03,2.17]
["binance-futures","BNBUSDT",1756080078533,72.19,877.0,876.99,0.5]
["binance-futures","BNBUSDT",1756080078585,62.99,876.98,876.97,1.67]
["binance-futures","BNBUSDT",1756080078683,63.01,876.98,876.97,1.69]
["binance-futures","BNBUSDT",1756080078776,63.01,876.98,876.97,2.38]
["binance-futures","BNBUSDT",1756080078897,56.31,876.98,876.97,2.38]
["binance-futures","BNBUSDT",1756080079121,42.65,876.98,876.97,6.91]
["binance-futures","BNBUSDT",1756080079172,42.65,876.98,876.97,6.93]
["binance-futures","BNBUSDT",1756080079238,42.93,876.98,876.97,5.78]
["binance-futures","BNBUSDT",1756080079585,42.93,876.98,876.97,1.85]
["binance-futures","BNBUSDT",1756080079679,42.92,876.98,876.97,1.27]
["binance-futures","BNBUSDT",1756080079737,43.02,876.98,876.97,1.27]
["binance-futures","BNBUSDT",1756080079794,43.02,876.98,876.97,3.53]
["binance-futures","BNBUSDT",1756080079847,43.02,876.98,876.97,3.55]
["binance-futures","BNBUSDT",1756080079980,43.03,876.98,876.97,3.58]
["binance-futures","BNBUSDT",1756080080043,43.13,876.98,876.97,3.58]
["binance-futures","BNBUSDT",1756080080153,43.13,876.98,876.97,3.59]
["binance-futures","BNBUSDT",1756080080219,43.16,876.98,876.97,3.59]
["binance-futures","BNBUSDT",1756080080395,43.16,876.98,876.97,9.27]
["binance-futures","BNBUSDT",1756080080434,43.16,876.98,876.97,9.17]
["binance-futures","BNBUSDT",1756080080601,43.16,876.98,876.97,9.49]
["binance-futures","BNBUSDT",1756080080660,45.74,876.98,876.97,9.51]
["binance-futures","BNBUSDT",1756080080846,45.76,876.98,876.97,11.2]
["binance-futures","BNBUSDT",1756080080915,45.76,876.98,876.97,12.36]
["binance-futures","BNBUSDT",1756080080968,45.77,876.98,876.97,12.36]
["binance-futures","BNBUSDT",1756080081190,18.19,876.85,876.84,3.98]
["binance-futures","BNBUSDT",1756080081241,46.68,876.85,876.84,5.23]
["binance-futures","BNBUSDT",1756080081292,49.61,876.85,876.84,5.23]
["binance-futures","BNBUSDT",1756080081343,41.46,876.85,876.84,0.22]
["binance-futures","BNBUSDT",1756080081394,43.66,876.85,876.84,0.27]
["binance-futures","BNBUSDT",1756080081441,43.97,876.85,876.84,0.18]
["binance-futures","BNBUSDT",1756080081498,44.08,876.85,876.84,5.33]
["binance-futures","BNBUSDT",1756080081551,28.25,876.85,876.84,16.62]
["binance-futures","BNBUSDT",1756080081604,28.25,876.85,876.84,17.21]
["binance-futures","BNBUSDT",1756080081654,26.91,876.85,876.84,18.05]
["binance-futures","BNBUSDT",1756080081707,17.04,876.85,876.84,18.05]
["binance-futures","BNBUSDT",1756080081761,16.95,876.85,876.84,18.05]
["binance-futures","BNBUSDT",1756080081813,16.95,876.85,876.84,18.1]
["binance-futures","BNBUSDT",1756080082171,16.95,876.85,876.84,18.21]
["binance-futures","BNBUSDT",1756080082234,2.22,876.85,876.84,18.21]
["binance-futures","BNBUSDT",1756080082273,2.22,876.85,876.84,18.16]
["binance-futures","BNBUSDT",1756080082371,2.22,876.85,876.84,18.18]
["binance-futures","BNBUSDT",1756080082449,2.2,876.85,876.84,18.18]
["binance-futures","BNBUSDT",1756080082502,2.22,876.85,876.84,18.55]
["binance-futures","BNBUSDT",1756080082554,2.24,876.85,876.84,18.55]
["binance-futures","BNBUSDT",1756080082729,2.24,876.85,876.84,18.44]
["binance-futures","BNBUSDT",1756080082762,2.24,876.85,876.84,18.49]
["binance-futures","BNBUSDT",1756080082887,6.15,876.85,876.84,18.51]
["binance-futures","BNBUSDT",1756080082911,7.53,876.85,876.84,18.51]
["binance-futures","BNBUSDT",1756080083006,7.44,876.85,876.84,18.51]
["binance-futures","BNBUSDT",1756080083202,7.44,876.85,876.84,20.77]
["binance-futures","BNBUSDT",1756080083308,3.51,876.85,876.84,20.79]
["binance-futures","BNBUSDT",1756080083361,3.51,876.85,876.84,21.77]
["binance-futures","BNBUSDT",1756080083466,2.08,876.91,876.9,19.16]
["binance-futures","BNBUSDT",1756080083511,2.08,876.91,876.9,39.33]
["binance-futures","BNBUSDT",1756080083620,2.1,876.91,876.9,39.37]
["binance-futures","BNBUSDT",1756080083668,1.71,876.91,876.9,41.65]
["binance-futures","BNBUSDT",1756080083721,1.73,876.91,876.9,41.65]
["binance-futures","BNBUSDT",1756080083764,14.11,876.91,876.9,23.79]
["binance-futures","BNBUSDT",1756080083828,14.13,876.91,876.9,13.11]
["binance-futures","BNBUSDT",1756080083872,14.15,876.91,876.9,13.48]
["binance-futures","BNBUSDT",1756080083923,12.44,876.91,876.9,13.46]
["binance-futures","BNBUSDT",1756080083972,12.56,876.91,876.9,13.48]
["binance-futures","BNBUSDT",1756080084040,0.16,876.91,876.9,14.1]
["binance-futures","BNBUSDT",1756080084133,0.16,876.91,876.9,16.4]
["binance-futures","BNBUSDT",1756080084184,0.16,876.91,876.9,17.38]
["binance-futures","BNBUSDT",1756080084304,1.49,876.97,876.96,19.77]
["binance-futures","BNBUSDT",1756080084407,1.49,876.97,876.96,19.84]
["binance-futures","BNBUSDT",1756080084460,1.51,876.97,876.96,23.28]
["binance-futures","BNBUSDT",1756080084566,1.51,876.97,876.96,23.68]
["binance-futures","BNBUSDT",1756080084637,1.51,876.97,876.96,21.4]
["binance-futures","BNBUSDT",1756080084703,1.53,876.97,876.96,21.77]
["binance-futures","BNBUSDT",1756080084807,5.44,876.97,876.96,21.77]
["binance-futures","BNBUSDT",1756080084853,12.49,876.97,876.96,20.92]
["binance-futures","BNBUSDT",1756080084964,12.51,876.97,876.96,20.94]
["binance-futures","BNBUSDT",1756080085071,21.66,876.97,876.96,3.24]
["binance-futures","BNBUSDT",1756080085120,21.66,876.97,876.96,7.17]
["binance-futures","BNBUSDT",1756080085174,21.66,876.97,876.96,2.66]
["binance-futures","BNBUSDT",1756080085215,21.66,876.97,876.96,4.36]
["binance-futures","BNBUSDT",1756080085332,21.68,876.97,876.96,9.83]
["binance-futures","BNBUSDT",1756080085354,21.61,876.97,876.96,9.83]
["binance-futures","BNBUSDT",1756080085426,16.57,876.97,876.96,19.02]
["binance-futures","BNBUSDT",1756080085486,12.64,876.97,876.96,19.1]
["binance-futures","BNBUSDT",1756080085536,13.95,876.97,876.96,9.93]
["binance-futures","BNBUSDT",1756080085595,17.56,876.97,876.96,3.56]
["binance-futures","BNBUSDT",1756080085645,17.58,876.97,876.96,3.54]
["binance-futures","BNBUSDT",1756080085751,17.58,876.97,876.96,3.56]
["binance-futures","BNBUSDT",1756080086003,24.4,876.97,876.96,3.56]
["binance-futures","BNBUSDT",1756080086132,17.58,876.97,876.96,3.71]
["binance-futures","BNBUSDT",1756080086192,3.63,876.93,876.91,2.53]
["binance-futures","BNBUSDT",1756080086244,64.23,876.92,876.91,3.11]
["binance-futures","BNBUSDT",1756080086293,64.25,876.92,876.91,3.24]
["binance-futures","BNBUSDT",1756080086387,64.25,876.92,876.91,7.17]
["binance-futures","BNBUSDT",1756080086502,64.25,876.92,876.91,3.24]
["binance-futures","BNBUSDT",1756080086587,64.37,876.92,876.91,3.26]
["binance-futures","BNBUSDT",1756080086671,49.44,876.91,876.9,11.65]
["binance-futures","BNBUSDT",1756080086719,48.18,876.91,876.9,11.67]
["binance-futures","BNBUSDT",1756080086824,48.18,876.91,876.9,12.01]
["binance-futures","BNBUSDT",1756080086942,55.29,876.91,876.9,0.38]
["binance-futures","BNBUSDT",1756080086998,55.29,876.91,876.9,0.39]
["binance-futures","BNBUSDT",1756080087053,55.2,876.91,876.9,0.64]
["binance-futures","BNBUSDT",1756080087093,29.73,876.85,876.84,13.72]
["binance-futures","BNBUSDT",1756080087157,28.45,876.85,876.84,17.65]
["binance-futures","BNBUSDT",1756080087209,28.13,876.85,876.84,17.68]
["binance-futures","BNBUSDT",1756080087315,28.12,876.85,876.84,13.75]
["binance-futures","BNBUSDT",1756080087418,28.13,876.85,876.84,13.75]
["binance-futures","BNBUSDT",1756080087531,26.58,876.85,876.84,18.58]
["binance-futures","BNBUSDT",1756080087694,26.58,876.85,876.84,17.82]
["binance-futures","BNBUSDT",1756080087745,0.13,876.85,876.84,20.48]
["binance-futures","BNBUSDT",1756080087797,16.7,876.91,876.9,19.92]
["binance-futures","BNBUSDT",1756080087848,16.69,876.91,876.9,19.94]
["binance-futures","BNBUSDT",1756080087903,16.71,876.91,876.9,19.99]
["binance-futures","BNBUSDT",1756080087934,16.71,876.91,876.9,12.46]
["binance-futures","BNBUSDT",1756080088005,11.24,876.91,876.9,14.11]
["binance-futures","BNBUSDT",1756080088054,0.26,876.91,876.9,14.17]
["binance-futures","BNBUSDT",1756080088207,0.62,876.91,876.9,14.19]
["binance-futures","BNBUSDT",1756080088329,16.81,876.91,876.9,6.94]
["binance-futures","BNBUSDT",1756080088381,16.81,876.91,876.9,10.38]
["binance-futures","BNBUSDT",1756080088482,12.75,876.91,876.9,13.98]
["binance-futures","BNBUSDT",1756080088535,12.84,876.91,876.9,13.98]
["binance-futures","BNBUSDT",1756080088590,12.61,876.91,876.9,14.11]
["binance-futures","BNBUSDT",1756080088636,6.41,876.91,876.9,14.12]
["binance-futures","BNBUSDT",1756080088922,0.39,876.91,876.9,17.32]
["binance-futures","BNBUSDT",1756080089025,0.39,876.91,876.9,17.3]
["binance-futures","BNBUSDT",1756080089080,0.4,876.91,876.9,17.3]
["binance-futures","BNBUSDT",1756080089249,0.4,876.91,876.9,18.3]
["binance-futures","BNBUSDT",1756080089300,1.9,876.98,876.97,21.33]
["binance-futures","BNBUSDT",1756080089349,16.13,876.98,876.97,20.13]
["binance-futures","BNBUSDT",1756080089401,20.26,876.98,876.97,11.58]
["binance-futures","BNBUSDT",1756080089447,20.26,876.98,876.97,14.07]
["binance-futures","BNBUSDT",1756080089559,20.28,876.98,876.97,13.8]
["binance-futures","BNBUSDT",1756080089663,4.18,876.98,876.97,17.39]
["binance-futures","BNBUSDT",1756080089772,4.18,876.98,876.97,20.24]
["binance-futures","BNBUSDT",1756080089811,4.18,876.98,876.97,20.25]
["binance-futures","BNBUSDT",1756080089895,11.69,876.98,876.97,13.37]
["binance-futures","BNBUSDT",1756080089936,11.69,876.98,876.97,11.75]
["binance-futures","BNBUSDT",1756080089997,4.18,876.98,876.97,13.91]
["binance-futures","BNBUSDT",1756080090101,4.18,876.98,876.97,13.93]
["binance-futures","BNBUSDT",1756080090222,11.69,876.98,876.97,4.71]
["binance-futures","BNBUSDT",1756080090273,69.76,876.92,876.91,20.63]
["binance-futures","BNBUSDT",1756080090325,48.06,876.92,876.91,21.05]
["binance-futures","BNBUSDT",1756080090530,44.17,876.92,876.91,21.05]
["binance-futures","BNBUSDT",1756080090568,44.21,876.92,876.91,21.07]
["binance-futures","BNBUSDT",1756080090704,44.33,876.92,876.91,0.46]
["binance-futures","BNBUSDT",1756080090771,44.29,876.92,876.91,0.46]
["binance-futures","BNBUSDT",1756080090931,49.0,876.89,876.88,5.3]
["binance-futures","BNBUSDT",1756080090990,49.0,876.89,876.88,0.15]
["binance-futures","BNBUSDT",1756080091039,22.55,876.86,876.85,8.3]
["binance-futures","BNBUSDT",1756080091093,22.57,876.86,876.85,8.3]
["binance-futures","BNBUSDT",1756080091126,22.59,876.86,876.85,8.32]
["binance-futures","BNBUSDT",1756080091293,22.59,876.86,876.85,18.16]
["binance-futures","BNBUSDT",1756080091403,19.03,876.86,876.85,18.18]
["binance-futures","BNBUSDT",1756080091467,55.57,876.85,876.84,10.9]
["binance-futures","BNBUSDT",1756080091519,55.6,876.85,876.84,10.9]
["binance-futures","BNBUSDT",1756080091564,51.71,876.85,876.84,10.9]
["binance-futures","BNBUSDT",1756080091604,51.73,876.85,876.84,10.92]
["binance-futures","BNBUSDT",1756080091673,52.49,876.85,876.84,1.88]
["binance-futures","BNBUSDT",1756080091720,52.49,876.85,876.84,2.11]
["binance-futures","BNBUSDT",1756080091771,59.33,876.85,876.84,2.11]
["binance-futures","BNBUSDT",1756080091826,59.37,876.85,876.84,1.9]
["binance-futures","BNBUSDT",1756080092007,52.53,876.85,876.84,7.11]
["binance-futures","BNBUSDT",1756080092122,52.53,876.85,876.84,14.24]
["binance-futures","BNBUSDT",1756080092168,29.86,876.85,876.84,18.17]
["binance-futures","BNBUSDT",1756080092219,26.98,876.85,876.84,18.17]
["binance-futures","BNBUSDT",1756080092647,21.91,876.85,876.84,18.17]
["binance-futures","BNBUSDT",1756080092705,21.91,876.85,876.84,18.13]
["binance-futures","BNBUSDT",1756080092767,21.11,876.85,876.84,18.16]
["binance-futures","BNBUSDT",1756080092817,20.36,876.85,876.84,18.16]
["binance-futures","BNBUSDT",1756080092994,20.36,876.85,876.84,11.03]
["binance-futures","BNBUSDT",1756080093252,20.36,876.85,876.84,11.02]
["binance-futures","BNBUSDT",1756080093340,20.36,876.85,876.84,11.34]
["binance-futures","BNBUSDT",1756080093472,20.36,876.85,876.84,18.24]
["binance-futures","BNBUSDT",1756080093515,5.98,876.85,876.84,18.25]
["binance-futures","BNBUSDT",1756080093575,6.0,876.85,876.84,18.49]
["binance-futures","BNBUSDT",1756080093693,9.89,876.85,876.84,18.49]
["binance-futures","BNBUSDT",1756080093745,14.34,876.85,876.84,14.91]
["binance-futures","BNBUSDT",1756080093785,14.34,876.85,876.84,11.58]
["binance-futures","BNBUSDT",1756080093822,14.0,876.85,876.84,11.58]
["binance-futures","BNBUSDT",1756080093922,14.26,876.85,876.84,11.82]
["binance-futures","BNBUSDT",1756080094072,14.26,876.85,876.84,15.38]
["binance-futures","BNBUSDT",1756080094134,10.33,876.85,876.84,15.38]
["binance-futures","BNBUSDT",1756080094161,9.47,876.85,876.84,15.4]
["binance-futures","BNBUSDT",1756080094237,9.34,876.85,876.84,15.4]
["binance-futures","BNBUSDT",1756080094368,13.27,876.85,876.84,15.4]
["binance-futures","BNBUSDT",1756080094406,13.23,876.85,876.84,15.4]
["binance-futures","BNBUSDT",1756080094471,13.27,876.85,876.84,15.8]
["binance-futures","BNBUSDT",1756080094527,9.37,876.85,876.84,15.82]
["binance-futures","BNBUSDT",1756080094572,4.94,876.85,876.84,15.82]
["binance-futures","BNBUSDT",1756080094633,0.99,876.85,876.84,15.9]
["binance-futures","BNBUSDT",1756080094797,0.89,876.85,876.84,15.94]
["binance-futures","BNBUSDT",1756080094856,0.89,876.85,876.84,15.96]
["binance-futures","BNBUSDT",1756080094982,0.89,876.85,876.84,15.97]
["binance-futures","BNBUSDT",1756080095026,0.9,876.85,876.84,15.97]
["binance-futures","BNBUSDT",1756080095140,4.77,876.85,876.84,15.97]
["binance-futures","BNBUSDT",1756080095189,9.67,876.85,876.84,14.33]
["binance-futures","BNBUSDT",1756080095241,8.41,876.85,876.84,14.35]
["binance-futures","BNBUSDT",1756080095296,8.41,876.85,876.84,15.37]
["binance-futures","BNBUSDT",1756080095323,0.9,876.85,876.84,15.35]
["binance-futures","BNBUSDT",1756080095436,0.9,876.85,876.84,15.38]
["binance-futures","BNBUSDT",1756080095501,4.83,876.85,876.84,15.37]
["binance-futures","BNBUSDT",1756080095544,8.37,876.85,876.84,15.37]
["binance-futures","BNBUSDT",1756080095673,8.37,876.85,876.84,15.34]
["binance-futures","BNBUSDT",1756080095862,0.69,876.85,876.84,15.34]
["binance-futures","BNBUSDT",1756080096272,0.69,876.85,876.84,15.35]
["binance-futures","BNBUSDT",1756080096599,0.02,876.86,876.85,0.01]
["binance-futures","BNBUSDT",1756080096650,12.46,876.94,876.93,7.72]
["binance-futures","BNBUSDT",1756080096698,20.95,876.94,876.93,6.29]
["binance-futures","BNBUSDT",1756080096755,15.43,876.87,876.8,0.13]
["binance-futures","BNBUSDT",1756080096806,29.04,876.82,876.81,1.58]
["binance-futures","BNBUSDT",1756080096857,39.18,876.82,876.81,1.58]
["binance-futures","BNBUSDT",1756080096909,37.0,876.82,876.81,1.77]
["binance-futures","BNBUSDT",1756080096957,19.63,876.82,876.81,12.83]
["binance-futures","BNBUSDT",1756080097064,19.62,876.82,876.81,12.83]
["binance-futures","BNBUSDT",1756080097102,19.62,876.82,876.81,12.84]
["binance-futures","BNBUSDT",1756080097272,14.22,876.82,876.81,12.86]
["binance-futures","BNBUSDT",1756080097309,14.22,876.82,876.81,12.91]
["binance-futures","BNBUSDT",1756080097429,18.56,876.82,876.81,5.8]
["binance-futures","BNBUSDT",1756080097483,18.66,876.82,876.81,1.87]
["binance-futures","BNBUSDT",1756080097558,18.66,876.82,876.81,2.05]
["binance-futures","BNBUSDT",1756080097583,18.66,876.82,876.81,2.26]
["binance-futures","BNBUSDT",1756080097722,22.27,876.82,876.81,1.94]
["binance-futures","BNBUSDT",1756080097947,22.29,876.82,876.81,1.6]
["binance-futures","BNBUSDT",1756080098015,22.29,876.82,876.81,5.51]
["binance-futures","BNBUSDT",1756080098073,22.27,876.82,876.81,5.51]
["binance-futures","BNBUSDT",1756080098105,22.27,876.82,876.81,1.6]
["binance-futures","BNBUSDT",1756080098575,22.27,876.82,876.81,0.62]
["binance-futures","BNBUSDT",1756080098607,22.27,876.82,876.81,0.66]
["binance-futures","BNBUSDT",1756080098731,22.27,876.82,876.81,4.88]
["binance-futures","BNBUSDT",1756080098902,22.27,876.82,876.81,4.86]
["binance-futures","BNBUSDT",1756080099035,18.64,876.82,876.81,6.74]
["binance-futures","BNBUSDT",1756080099182,18.64,876.82,876.81,4.88]
["binance-futures","BNBUSDT",1756080099253,18.5,876.82,876.81,4.88]
["binance-futures","BNBUSDT",1756080099350,18.5,876.82,876.81,0.95]
["binance-futures","BNBUSDT",1756080099401,18.5,876.82,876.81,1.68]
["binance-futures","BNBUSDT",1756080099589,18.5,876.82,876.81,2.85]
["binance-futures","BNBUSDT",1756080099712,18.5,876.82,876.81,6.76]
["binance-futures","BNBUSDT",1756080099950,18.5,876.82,876.81,6.79]
["binance-futures","BNBUSDT",1756080100059,7.59,876.77,876.71,0.05]
["binance-futures","BNBUSDT",1756080100101,5.95,876.77,876.71,0.05]
["binance-futures","BNBUSDT",1756080100218,9.88,876.77,876.76,15.13]
["binance-futures","BNBUSDT",1756080100317,9.88,876.77,876.76,15.16]
["binance-futures","BNBUSDT",1756080100372,9.9,876.77,876.76,15.53]
["binance-futures","BNBUSDT",1756080100519,9.79,876.77,876.76,15.53]
["binance-futures","BNBUSDT",1756080100775,5.86,876.77,876.76,15.53]
["binance-futures","BNBUSDT",1756080100831,5.87,876.77,876.76,15.53]
["binance-futures","BNBUSDT",1756080100935,5.87,876.77,876.76,15.48]
["binance-futures","BNBUSDT",1756080101092,4.84,876.77,876.76,15.48]
["binance-futures","BNBUSDT",1756080101633,0.01,876.8,876.79,32.83]
["binance-futures","BNBUSDT",1756080101674,0.01,876.8,876.79,35.11]
["binance-futures","BNBUSDT",1756080101733,0.01,876.8,876.79,35.13]
["binance-futures","BNBUSDT",1756080101836,0.01,876.8,876.79,35.14]
["binance-futures","BNBUSDT",1756080101894,0.01,876.8,876.79,35.49]
["binance-futures","BNBUSDT",1756080102001,0.01,876.8,876.79,35.93]
["binance-futures","BNBUSDT",1756080102107,0.02,876.8,876.79,33.64]
["binance-futures","BNBUSDT",1756080102154,0.03,876.8,876.79,33.64]
["binance-futures","BNBUSDT",1756080102215,0.68,876.83,876.82,26.57]
["binance-futures","BNBUSDT",1756080102305,8.19,876.83,876.82,26.58]
["binance-futures","BNBUSDT",1756080102372,8.21,876.83,876.82,23.37]
["binance-futures","BNBUSDT",1756080102453,4.62,876.83,876.82,23.41]
["binance-futures","BNBUSDT",1756080102558,15.31,876.83,876.82,13.17]
["binance-futures","BNBUSDT",1756080102660,15.29,876.83,876.82,13.6]
["binance-futures","BNBUSDT",1756080102808,15.29,876.83,876.82,13.31]
["binance-futures","BNBUSDT",1756080103041,15.31,876.83,876.82,9.4]
["binance-futures","BNBUSDT",1756080103215,11.73,876.83,876.82,17.7]
["binance-futures","BNBUSDT",1756080103272,11.73,876.83,876.82,17.72]
["binance-futures","BNBUSDT",1756080103335,17.03,876.9,876.89,24.36]
["binance-futures","BNBUSDT",1756080103386,17.11,876.9,876.89,24.36]
["binance-futures","BNBUSDT",1756080103440,6.54,877.0,876.99,23.31]
["binance-futures","BNBUSDT",1756080103489,5.19,877.0,876.99,23.35]
["binance-futures","BNBUSDT",1756080103530,5.19,877.0,876.99,23.52]
["binance-futures","BNBUSDT",1756080103590,0.02,877.0,876.99,23.56]
["binance-futures","BNBUSDT",1756080103644,5.17,877.0,876.99,24.14]
["binance-futures","BNBUSDT",1756080103679,5.17,877.0,876.99,23.93]
["binance-futures","BNBUSDT",1756080103705,5.19,877.0,876.99,24.17]
["binance-futures","BNBUSDT",1756080104099,5.18,877.0,876.99,24.17]
["binance-futures","BNBUSDT",1756080104182,5.2,877.0,876.99,24.05]
["binance-futures","BNBUSDT",1756080104234,4.5,877.0,876.99,24.52]
["binance-futures","BNBUSDT",1756080104293,3.93,877.0,876.99,24.5]
["binance-futures","BNBUSDT",1756080104372,3.93,877.0,876.99,24.51]
["binance-futures","BNBUSDT",1756080104560,17.56,877.0,876.99,13.36]
["binance-futures","BNBUSDT",1756080104604,21.72,877.0,876.99,13.36]
["binance-futures","BNBUSDT",1756080104711,21.74,877.0,876.99,13.36]
["binance-futures","BNBUSDT",1756080105073,21.74,877.0,876.99,14.05]
["binance-futures","BNBUSDT",1756080105124,14.23,877.0,876.99,14.06]
["binance-futures","BNBUSDT",1756080105354,14.21,877.0,876.99,14.37]
["binance-futures","BNBUSDT",1756080105532,14.35,877.0,876.99,14.96]
["binance-futures","BNBUSDT",1756080105657,14.35,877.0,876.99,14.24]
["binance-futures","BNBUSDT",1756080105762,14.35,877.0,876.99,10.3]
["binance-futures","BNBUSDT",1756080105816,14.35,877.0,876.99,12.02]
["binance-futures","BNBUSDT",1756080106131,14.35,877.0,876.99,14.19]
["binance-futures","BNBUSDT",1756080106178,14.35,877.0,876.99,14.12]
["binance-futures","BNBUSDT",1756080106238,0.18,877.0,876.99,14.12]
["binance-futures","BNBUSDT",1756080106289,0.16,877.0,876.99,17.05]
["binance-futures","BNBUSDT",1756080106340,0.16,877.0,876.99,17.03]
["binance-futures","BNBUSDT",1756080106394,0.31,877.0,876.99,18.05]
["binance-futures","BNBUSDT",1756080106436,0.31,877.0,876.99,19.08]
["binance-futures","BNBUSDT",1756080106602,0.01,877.04,877.03,33.38]
["binance-futures","BNBUSDT",1756080106658,0.01,877.04,877.03,36.41]
["binance-futures","BNBUSDT",1756080106706,0.01,877.04,877.03,36.43]
["binance-futures","BNBUSDT",1756080106762,1.13,877.11,877.1,36.4]
["binance-futures","BNBUSDT",1756080106813,0.02,877.14,877.11,8.56]
["binance-futures","BNBUSDT",1756080106864,0.01,877.16,877.14,4.84]
["binance-futures","BNBUSDT",1756080106910,0.01,877.16,877.15,13.12]
["binance-futures","BNBUSDT",1756080106965,0.03,877.18,877.17,1.55]
["binance-futures","BNBUSDT",1756080107014,2.34,877.18,877.17,2.76]
["binance-futures","BNBUSDT",1756080107068,0.03,877.18,877.17,3.24]
["binance-futures","BNBUSDT",1756080107121,8.21,877.18,877.17,28.64]
["binance-futures","BNBUSDT",1756080107173,13.7,877.18,877.17,22.26]
["binance-futures","BNBUSDT",1756080107223,0.09,877.2,877.17,32.86]
["binance-futures","BNBUSDT",1756080107277,2.07,877.23,877.22,27.78]
["binance-futures","BNBUSDT",1756080107373,11.04,877.23,877.22,27.0]
["binance-futures","BNBUSDT",1756080107483,8.71,877.23,877.22,27.0]
["binance-futures","BNBUSDT",1756080107532,0.01,877.25,877.24,0.21]
["binance-futures","BNBUSDT",1756080107587,0.01,877.28,877.27,34.69]
["binance-futures","BNBUSDT",1756080107640,0.01,877.32,877.28,0.22]
["binance-futures","BNBUSDT",1756080107690,0.01,877.32,877.3,1.97]
["binance-futures","BNBUSDT",1756080107742,0.01,877.32,877.3,1.98]
["binance-futures","BNBUSDT",1756080107798,0.01,877.32,877.31,11.22]
["binance-futures","BNBUSDT",1756080107847,3.14,877.43,877.33,0.01]
["binance-futures","BNBUSDT",1756080107904,6.34,877.41,877.4,20.56]
["binance-futures","BNBUSDT",1756080107954,10.23,877.41,877.4,16.28]
["binance-futures","BNBUSDT",1756080108007,6.34,877.41,877.4,22.01]
["binance-futures","BNBUSDT",1756080108058,6.36,877.41,877.4,19.43]
["binance-futures","BNBUSDT",1756080108109,14.43,877.41,877.4,17.38]
["binance-futures","BNBUSDT",1756080108160,14.45,877.41,877.4,12.49]
["binance-futures","BNBUSDT",1756080108213,14.45,877.41,877.4,0.8]
["binance-futures","BNBUSDT",1756080108264,4.74,877.35,877.34,24.29]
["binance-futures","BNBUSDT",1756080108315,21.69,877.35,877.34,21.03]
["binance-futures","BNBUSDT",1756080108364,21.69,877.35,877.34,21.04]
["binance-futures","BNBUSDT",1756080108416,14.75,877.35,877.34,21.04]
["binance-futures","BNBUSDT",1756080108518,11.59,877.35,877.34,21.61]
["binance-futures","BNBUSDT",1756080108672,21.53,877.35,877.34,1.29]
["binance-futures","BNBUSDT",1756080108730,50.88,877.32,877.31,0.57]
["binance-futures","BNBUSDT",1756080108831,36.39,877.31,877.3,1.71]
["binance-futures","BNBUSDT",1756080108929,36.41,877.31,877.3,2.42]
["binance-futures","BNBUSDT",1756080109033,35.02,877.31,877.3,8.68]
["binance-futures","BNBUSDT",1756080109093,23.13,877.31,877.3,21.93]
["binance-futures","BNBUSDT",1756080109145,14.14,877.31,877.3,26.63]
["binance-futures","BNBUSDT",1756080109247,21.22,877.31,877.3,26.63]
["binance-futures","BNBUSDT",1756080109283,21.24,877.31,877.3,26.65]
["binance-futures","BNBUSDT",1756080109411,0.72,877.3,877.28,15.84]
["binance-futures","BNBUSDT",1756080109462,6.65,877.29,877.2,0.03]
["binance-futures","BNBUSDT",1756080109514,26.83,877.26,877.23,0.06]
["binance-futures","BNBUSDT",1756080109565,25.33,877.24,877.23,0.06]
["binance-futures","BNBUSDT",1756080109616,9.01,877.18,877.17,0.28]
["binance-futures","BNBUSDT",1756080109667,31.85,877.18,877.17,8.96]
["binance-futures","BNBUSDT",1756080109718,11.02,877.18,877.17,22.54]
["binance-futures","BNBUSDT",1756080109770,11.02,877.18,877.17,25.31]
["binance-futures","BNBUSDT",1756080109818,11.32,877.18,877.17,25.31]
["binance-futures","BNBUSDT",1756080109872,4.99,877.18,877.17,25.31]
["binance-futures","BNBUSDT",1756080109919,5.01,877.18,877.17,27.04]
["binance-futures","BNBUSDT",1756080110087,5.02,877.18,877.17,27.1]
["binance-futures","BNBUSDT",1756080110163,0.86,877.18,877.17,27.1]
["binance-futures","BNBUSDT",1756080110401,4.79,877.18,877.17,26.99]
["binance-futures","BNBUSDT",1756080110447,4.79,877.18,877.17,25.99]
["binance-futures","BNBUSDT",1756080110506,4.81,877.18,877.17,25.99]
["binance-futures","BNBUSDT",1756080110606,4.81,877.18,877.17,26.02]
["binance-futures","BNBUSDT",1756080110864,21.72,877.18,877.17,11.92]
["binance-futures","BNBUSDT",1756080110978,21.67,877.18,877.17,15.48]
["binance-futures","BNBUSDT",1756080111139,18.09,877.18,877.17,15.5]
["binance-futures","BNBUSDT",1756080111268,18.09,877.18,877.17,15.52]
["binance-futures","BNBUSDT",1756080111324,18.09,877.18,877.17,15.51]
["binance-futures","BNBUSDT",1756080111373,18.09,877.18,877.17,14.38]
["binance-futures","BNBUSDT",1756080111469,18.1,877.18,877.17,14.38]
["binance-futures","BNBUSDT",1756080111506,13.94,877.18,877.17,14.38]
["binance-futures","BNBUSDT",1756080111911,18.08,877.18,877.17,10.8]
["binance-futures","BNBUSDT",1756080112006,18.1,877.18,877.17,11.58]
["binance-futures","BNBUSDT",1756080112119,0.82,877.18,877.17,16.41]
["binance-futures","BNBUSDT",1756080112172,0.82,877.18,877.17,23.91]
["binance-futures","BNBUSDT",1756080112216,0.84,877.18,877.17,23.93]
["binance-futures","BNBUSDT",1756080112326,0.84,877.18,877.17,23.96]
["binance-futures","BNBUSDT",1756080112396,0.86,877.18,877.17,23.96]
["binance-futures","BNBUSDT",1756080112484,0.37,877.18,877.17,24.3]
["binance-futures","BNBUSDT",1756080112558,0.82,877.18,877.17,24.3]
["binance-futures","BNBUSDT",1756080113287,0.82,877.18,877.17,24.32]
["binance-futures","BNBUSDT",1756080113621,0.8,877.2,877.19,33.46]
["binance-futures","BNBUSDT",1756080113684,0.85,877.2,877.19,33.46]
["binance-futures","BNBUSDT",1756080113734,0.84,877.2,877.19,34.48]
["binance-futures","BNBUSDT",1756080113785,1.21,877.2,877.19,34.72]
["binance-futures","BNBUSDT",1756080113838,1.53,877.2,877.19,34.72]
["binance-futures","BNBUSDT",1756080113890,1.81,877.2,877.19,33.66]
["binance-futures","BNBUSDT",1756080113960,1.16,877.2,877.19,33.68]
["binance-futures","BNBUSDT",1756080114003,1.29,877.2,877.19,34.57]
["binance-futures","BNBUSDT",1756080114071,1.3,877.2,877.19,34.57]
["binance-futures","BNBUSDT",1756080114145,2.15,877.2,877.19,42.07]
["binance-futures","BNBUSDT",1756080114201,2.54,877.2,877.19,42.07]
["binance-futures","BNBUSDT",1756080114242,2.68,877.2,877.19,42.07]
["binance-futures","BNBUSDT",1756080114305,2.08,877.2,877.19,42.11]
["binance-futures","BNBUSDT",1756080114358,2.23,877.2,877.19,42.11]
["binance-futures","BNBUSDT",1756080114408,2.24,877.2,877.19,42.11]
["binance-futures","BNBUSDT",1756080114463,2.6,877.2,877.19,42.11]
["binance-futures","BNBUSDT",1756080114499,2.87,877.2,877.19,42.19]
["binance-futures","BNBUSDT",1756080114565,0.01,877.29,877.26,10.79]
["binance-futures","BNBUSDT",1756080114615,0.1,877.27,877.26,40.27]
["binance-futures","BNBUSDT",1756080114670,0.01,877.29,877.27,4.18]
["binance-futures","BNBUSDT",1756080114722,4.89,877.32,877.31,11.68]
["binance-futures","BNBUSDT",1756080114773,16.04,877.32,877.31,4.75]
["binance-futures","BNBUSDT",1756080114824,11.2,877.32,877.31,3.49]
["binance-futures","BNBUSDT",1756080114877,11.04,877.32,877.31,21.79]
["binance-futures","BNBUSDT",1756080114928,6.96,877.32,877.31,24.73]
["binance-futures","BNBUSDT",1756080114985,0.03,877.33,877.31,24.73]
["binance-futures","BNBUSDT",1756080115040,0.02,877.33,877.32,24.94]
["binance-futures","BNBUSDT",1756080115093,0.04,877.33,877.32,27.2]
["binance-futures","BNBUSDT",1756080115138,8.82,877.36,877.35,21.07]
["binance-futures","BNBUSDT",1756080115192,16.81,877.36,877.35,4.47]
["binance-futures","BNBUSDT",1756080115245,16.83,877.36,877.35,5.6]
["binance-futures","BNBUSDT",1756080115295,16.83,877.36,877.35,16.32]
["binance-futures","BNBUSDT",1756080115353,16.84,877.36,877.35,16.34]
["binance-futures","BNBUSDT",1756080115394,16.84,877.36,877.35,16.39]
["binance-futures","BNBUSDT",1756080115451,16.85,877.36,877.35,16.39]
["binance-futures","BNBUSDT",1756080115508,16.92,877.36,877.35,16.44]
["binance-futures","BNBUSDT",1756080115559,0.11,877.36,877.35,21.74]
["binance-futures","BNBUSDT",1756080115617,17.96,877.4,877.39,11.5]
["binance-futures","BNBUSDT",1756080115719,17.96,877.4,877.39,11.51]
["binance-futures","BNBUSDT",1756080115766,18.05,877.4,877.39,12.61]
["binance-futures","BNBUSDT",1756080115818,18.05,877.4,877.39,13.91]
["binance-futures","BNBUSDT",1756080115888,0.13,877.4,877.39,19.63]
["binance-futures","BNBUSDT",1756080115940,4.44,877.42,877.41,38.4]
["binance-futures","BNBUSDT",1756080115991,1.55,877.42,877.41,37.48]
["binance-futures","BNBUSDT",1756080116041,1.57,877.42,877.41,37.55]
["binance-futures","BNBUSDT",1756080116091,0.89,877.42,877.41,37.55]
["binance-futures","BNBUSDT",1756080116143,1.18,877.42,877.41,43.31]
["binance-futures","BNBUSDT",1756080116192,0.68,877.42,877.41,43.32]
["binance-futures","BNBUSDT",1756080116299,0.59,877.42,877.41,44.17]
["binance-futures","BNBUSDT",1756080116380,15.01,877.42,877.41,32.22]
["binance-futures","BNBUSDT",1756080116430,15.01,877.42,877.41,29.47]
["binance-futures","BNBUSDT",1756080116474,15.28,877.42,877.41,29.45]
["binance-futures","BNBUSDT",1756080116524,15.53,877.42,877.41,31.18]
["binance-futures","BNBUSDT",1756080116654,15.55,877.42,877.41,31.18]
["binance-futures","BNBUSDT",1756080116687,15.26,877.42,877.41,31.18]
["binance-futures","BNBUSDT",1756080116730,15.29,877.42,877.41,31.18]
["binance-futures","BNBUSDT",1756080116857,15.29,877.42,877.41,21.8]
["binance-futures","BNBUSDT",1756080116909,15.85,877.42,877.41,21.81]
["binance-futures","BNBUSDT",1756080117016,18.38,877.42,877.41,21.81]
["binance-futures","BNBUSDT",1756080117072,15.88,877.42,877.41,21.82]
["binance-futures","BNBUSDT",1756080117108,15.89,877.42,877.41,21.82]
["binance-futures","BNBUSDT",1756080117257,15.91,877.42,877.41,22.94]
["binance-futures","BNBUSDT",1756080117310,15.92,877.42,877.41,22.96]
["binance-futures","BNBUSDT",1756080117375,19.65,877.42,877.41,13.03]
["binance-futures","BNBUSDT",1756080117423,19.71,877.42,877.41,12.93]
["binance-futures","BNBUSDT",1756080117477,19.71,877.42,877.41,12.92]
["binance-futures","BNBUSDT",1756080117524,19.71,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080117573,19.72,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080117624,19.78,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080117686,19.82,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080117805,19.86,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080117863,19.9,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080118046,26.72,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080118107,27.77,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080118173,27.84,877.42,877.41,12.24]
["binance-futures","BNBUSDT",1756080118278,21.64,877.26,877.2,4.9]
["binance-futures","BNBUSDT",1756080118335,7.33,877.16,877.15,18.72]
["binance-futures","BNBUSDT",1756080118384,11.76,877.2,877.19,19.36]
["binance-futures","BNBUSDT",1756080118434,5.46,877.2,877.19,17.51]
["binance-futures","BNBUSDT",1756080118490,5.64,877.2,877.19,17.51]
["binance-futures","BNBUSDT",1756080118542,0.23,877.2,877.19,17.51]
["binance-futures","BNBUSDT",1756080118639,0.25,877.2,877.19,17.51]
["binance-futures","BNBUSDT",1756080118744,0.27,877.2,877.19,17.51]
["binance-futures","BNBUSDT",1756080118806,2.05,877.25,877.24,18.88]
["binance-futures","BNBUSDT",1756080118847,1.48,877.25,877.24,18.88]
["binance-futures","BNBUSDT",1756080118909,13.59,877.25,877.24,14.01]
["binance-futures","BNBUSDT",1756080118960,20.44,877.25,877.24,8.13]
["binance-futures","BNBUSDT",1756080119012,20.46,877.25,877.24,8.13]
["binance-futures","BNBUSDT",1756080119055,20.48,877.25,877.24,8.14]
["binance-futures","BNBUSDT",1756080119122,20.5,877.25,877.24,8.14]
["binance-futures","BNBUSDT",1756080119144,20.52,877.25,877.24,8.14]
["binance-futures","BNBUSDT",1756080119223,20.78,877.25,877.24,8.16]
["binance-futures","BNBUSDT",1756080119283,20.84,877.25,877.24,8.16]
["binance-futures","BNBUSDT",1756080119347,20.88,877.25,877.24,8.16]
["binance-futures","BNBUSDT",1756080119441,20.92,877.25,877.24,8.16]
["binance-futures","BNBUSDT",1756080119481,20.92,877.25,877.24,8.18]
["binance-futures","BNBUSDT",1756080119640,20.94,877.25,877.24,8.18]
["binance-futures","BNBUSDT",1756080119686,20.95,877.25,877.24,8.18]
["binance-futures","BNBUSDT",1756080119853,20.95,877.25,877.24,7.04]
["binance-futures","BNBUSDT",1756080119987,20.95,877.25,877.24,6.92]
["binance-futures","BNBUSDT",1756080120038,40.02,877.21,877.2,8.89]
["binance-futures","BNBUSDT",1756080120089,40.02,877.21,877.2,8.88]
["binance-futures","BNBUSDT",1756080120140,12.51,877.21,877.2,13.93]
["binance-futures","BNBUSDT",1756080120192,12.54,877.21,877.2,13.93]
["binance-futures","BNBUSDT",1756080120243,10.85,877.21,877.2,16.63]
["binance-futures","BNBUSDT",1756080120295,2.6,877.21,877.2,16.63]
["binance-futures","BNBUSDT",1756080120451,1.36,877.21,877.2,16.63]
["binance-futures","BNBUSDT",1756080120509,0.08,877.21,877.2,16.65]
["binance-futures","BNBUSDT",1756080120687,0.7,877.25,877.24,40.08]
["binance-futures","BNBUSDT",1756080120737,0.02,877.25,877.24,43.31]
["binance-futures","BNBUSDT",1756080120791,1.42,877.28,877.26,5.17]
["binance-futures","BNBUSDT",1756080120854,1.42,877.28,877.27,21.46]
["binance-futures","BNBUSDT",1756080120905,1.42,877.28,877.27,46.53]
["binance-futures","BNBUSDT",1756080120954,1.44,877.28,877.27,28.69]
["binance-futures","BNBUSDT",1756080121065,1.44,877.28,877.27,39.09]
["binance-futures","BNBUSDT",1756080121170,16.26,877.28,877.27,24.97]
["binance-futures","BNBUSDT",1756080121222,16.26,877.28,877.27,24.7]
["binance-futures","BNBUSDT",1756080121274,20.36,877.28,877.27,7.0]
["binance-futures","BNBUSDT",1756080121318,20.36,877.28,877.27,10.93]
["binance-futures","BNBUSDT",1756080121379,20.91,877.28,877.27,9.83]
["binance-futures","BNBUSDT",1756080121429,20.93,877.28,877.27,14.34]
["binance-futures","BNBUSDT",1756080121479,20.37,877.28,877.27,14.32]
["binance-futures","BNBUSDT",1756080121534,20.65,877.28,877.27,10.37]
["binance-futures","BNBUSDT",1756080121584,20.65,877.28,877.27,10.4]
["binance-futures","BNBUSDT",1756080121638,6.08,877.28,877.27,14.05]
["binance-futures","BNBUSDT",1756080121691,6.08,877.28,877.27,14.11]
["binance-futures","BNBUSDT",1756080121925,16.99,877.28,877.27,10.53]
["binance-futures","BNBUSDT",1756080121974,17.0,877.28,877.27,10.45]
["binance-futures","BNBUSDT",1756080122034,17.0,877.28,877.27,10.41]
["binance-futures","BNBUSDT",1756080122185,20.61,877.28,877.27,10.3]
["binance-futures","BNBUSDT",1756080122286,20.6,877.28,877.27,10.3]
["binance-futures","BNBUSDT",1756080122396,21.6,877.28,877.27,10.3]
["binance-futures","BNBUSDT",1756080122444,20.62,877.28,877.27,3.42]
["binance-futures","BNBUSDT",1756080122504,21.62,877.28,877.27,3.42]
["binance-futures","BNBUSDT",1756080122604,21.64,877.28,877.27,3.42]
["binance-futures","BNBUSDT",1756080122708,28.56,877.28,877.27,3.42]
["binance-futures","BNBUSDT",1756080122764,28.46,877.28,877.27,3.42]
["binance-futures","BNBUSDT",1756080122819,25.86,877.28,877.27,3.42]
["binance-futures","BNBUSDT",1756080122860,18.02,877.28,877.27,3.42]
["binance-futures","BNBUSDT",1756080122996,24.86,877.28,877.27,3.19]
["binance-futures","BNBUSDT",1756080123095,18.0,877.28,877.27,3.19]
["binance-futures","BNBUSDT",1756080123144,18.02,877.28,877.27,4.65]
["binance-futures","BNBUSDT",1756080123201,14.39,877.28,877.27,8.6]
["binance-futures","BNBUSDT",1756080123306,14.29,877.28,877.27,13.91]
["binance-futures","BNBUSDT",1756080123360,3.38,877.28,877.27,14.14]
["binance-futures","BNBUSDT",1756080123412,11.46,877.28,877.27,14.14]
["binance-futures","BNBUSDT",1756080123464,0.92,877.28,877.27,14.14]
["binance-futures","BNBUSDT",1756080123573,1.36,877.33,877.32,6.38]
["binance-futures","BNBUSDT",1756080123621,3.0,877.34,877.33,6.81]
["binance-futures","BNBUSDT",1756080123668,2.99,877.34,877.33,37.65]
["binance-futures","BNBUSDT",1756080123719,3.01,877.34,877.33,37.67]
["binance-futures","BNBUSDT",1756080123781,4.9,877.36,877.35,3.2]
["binance-futures","BNBUSDT",1756080123831,4.92,877.36,877.35,29.26]
["binance-futures","BNBUSDT",1756080123880,4.92,877.36,877.35,29.49]
["binance-futures","BNBUSDT",1756080124039,0.01,877.36,877.35,36.99]
["binance-futures","BNBUSDT",1756080124094,0.49,877.4,877.39,53.13]
["binance-futures","BNBUSDT",1756080124146,0.49,877.4,877.39,53.05]
["binance-futures","BNBUSDT",1756080124193,0.51,877.4,877.39,53.99]
["binance-futures","BNBUSDT",1756080124249,1.06,877.4,877.39,53.99]
["binance-futures","BNBUSDT",1756080124345,1.08,877.4,877.39,53.99]
["binance-futures","BNBUSDT",1756080124417,6.56,877.4,877.39,54.24]
["binance-futures","BNBUSDT",1756080124468,6.07,877.4,877.39,54.24]
["binance-futures","BNBUSDT",1756080124518,6.72,877.4,877.39,56.64]
["binance-futures","BNBUSDT",1756080124621,1.77,877.4,877.39,56.66]
["binance-futures","BNBUSDT",1756080124672,1.26,877.4,877.39,56.66]
["binance-futures","BNBUSDT",1756080124722,1.25,877.4,877.39,56.64]
["binance-futures","BNBUSDT",1756080124833,0.77,877.4,877.39,56.64]
["binance-futures","BNBUSDT",1756080124888,0.77,877.4,877.39,56.7]
["binance-futures","BNBUSDT",1756080124946,0.76,877.4,877.39,56.7]
["binance-futures","BNBUSDT",1756080125120,0.22,877.4,877.39,56.99]
["binance-futures","BNBUSDT",1756080125177,0.22,877.4,877.39,57.0]
["binance-futures","BNBUSDT",1756080125294,0.21,877.4,877.39,58.59]
["binance-futures","BNBUSDT",1756080125357,0.21,877.4,877.39,58.86]
["binance-futures","BNBUSDT",1756080125419,0.2,877.4,877.39,58.94]
["binance-futures","BNBUSDT",1756080125475,8.02,877.4,877.39,58.14]
["binance-futures","BNBUSDT",1756080125527,24.26,877.4,877.39,28.24]
["binance-futures","BNBUSDT",1756080125634,24.28,877.4,877.39,28.24]
["binance-futures","BNBUSDT",1756080125675,24.27,877.4,877.39,28.24]
["binance-futures","BNBUSDT",1756080125735,24.26,877.4,877.39,28.24]
["binance-futures","BNBUSDT",1756080125842,25.69,877.4,877.39,28.15]
["binance-futures","BNBUSDT",1756080125947,24.27,877.4,877.39,28.19]
["binance-futures","BNBUSDT",1756080126108,24.27,877.4,877.39,27.1]
["binance-futures","BNBUSDT",1756080126180,17.03,877.4,877.39,27.1]
["binance-futures","BNBUSDT",1756080126205,20.94,877.4,877.39,27.1]
["binance-futures","BNBUSDT",1756080126279,20.7,877.4,877.39,27.1]
["binance-futures","BNBUSDT",1756080126402,20.7,877.4,877.39,27.14]
["binance-futures","BNBUSDT",1756080126446,20.67,877.4,877.39,28.9]
["binance-futures","BNBUSDT",1756080126641,20.73,877.4,877.39,28.9]
["binance-futures","BNBUSDT",1756080126696,20.73,877.4,877.39,31.66]
["binance-futures","BNBUSDT",1756080126744,20.82,877.4,877.39,31.66]
["binance-futures","BNBUSDT",1756080126803,20.82,877.4,877.39,30.76]
["binance-futures","BNBUSDT",1756080126838,20.82,877.4,877.39,43.29]
["binance-futures","BNBUSDT",1756080127187,20.82,877.4,877.39,43.27]
["binance-futures","BNBUSDT",1756080127240,20.82,877.4,877.39,43.24]
["binance-futures","BNBUSDT",1756080127414,20.82,877.4,877.39,43.4]
["binance-futures","BNBUSDT",1756080127518,21.04,877.4,877.39,43.33]
["binance-futures","BNBUSDT",1756080127607,11.14,877.4,877.39,43.26]
["binance-futures","BNBUSDT",1756080127648,7.04,877.4,877.39,46.16]
["binance-futures","BNBUSDT",1756080127791,6.35,877.4,877.39,46.16]
["binance-futures","BNBUSDT",1756080127876,2.56,877.4,877.39,46.16]
["binance-futures","BNBUSDT",1756080127932,2.57,877.4,877.39,46.16]
["binance-futures","BNBUSDT",1756080128171,7.39,877.4,877.39,43.31]
["binance-futures","BNBUSDT",1756080128219,22.1,877.4,877.39,43.31]
["binance-futures","BNBUSDT",1756080128281,15.31,877.4,877.39,43.31]
["binance-futures","BNBUSDT",1756080128329,11.74,877.4,877.39,47.23]
["binance-futures","BNBUSDT",1756080128512,11.76,877.4,877.39,47.23]
["binance-futures","BNBUSDT",1756080128636,11.79,877.4,877.39,47.23]
["binance-futures","BNBUSDT",1756080128647,12.04,877.4,877.39,47.27]
["binance-futures","BNBUSDT",1756080128760,8.13,877.4,877.39,47.27]
["binance-futures","BNBUSDT",1756080128887,8.16,877.4,877.39,47.27]
["binance-futures","BNBUSDT",1756080128947,1.74,877.4,877.39,47.27]
["binance-futures","BNBUSDT",1756080128972,3.12,877.4,877.39,47.27]
["binance-futures","BNBUSDT",1756080129050,3.15,877.4,877.39,47.28]
["binance-futures","BNBUSDT",1756080129073,7.33,877.4,877.39,47.28]
["binance-futures","BNBUSDT",1756080129153,6.68,877.4,877.39,47.28]
["binance-futures","BNBUSDT",1756080129211,1.8,877.4,877.39,47.28]
["binance-futures","BNBUSDT",1756080129262,1.87,877.4,877.39,49.84]
["binance-futures","BNBUSDT",1756080129315,1.96,877.4,877.39,49.84]
["binance-futures","BNBUSDT",1756080129372,1.98,877.4,877.39,49.84]
["binance-futures","BNBUSDT",1756080129425,6.91,877.4,877.39,47.28]
["binance-futures","BNBUSDT",1756080129472,21.67,877.4,877.39,47.29]
["binance-futures","BNBUSDT",1756080129529,14.4,877.4,877.39,47.32]
["binance-futures","BNBUSDT",1756080129579,2.08,877.4,877.39,47.42]
["binance-futures","BNBUSDT",1756080129619,2.08,877.4,877.39,47.44]
["binance-futures","BNBUSDT",1756080129693,2.12,877.4,877.39,47.44]
["binance-futures","BNBUSDT",1756080129749,2.14,877.4,877.39,47.44]
["binance-futures","BNBUSDT",1756080129811,2.15,877.4,877.39,47.44]
["binance-futures","BNBUSDT",1756080129858,2.11,877.4,877.39,47.42]
["binance-futures","BNBUSDT",1756080129909,2.06,877.4,877.39,47.36]
["binance-futures","BNBUSDT",1756080129965,2.09,877.4,877.39,47.36]
["binance-futures","BNBUSDT",1756080130020,2.08,877.4,877.39,47.35]
["binance-futures","BNBUSDT",1756080130082,6.24,877.46,877.45,22.68]
["binance-futures","BNBUSDT",1756080130132,6.24,877.46,877.45,22.73]
["binance-futures","BNBUSDT",1756080130186,3.4,877.46,877.45,22.75]
["binance-futures","BNBUSDT",1756080130232,2.04,877.46,877.45,22.75]
["binance-futures","BNBUSDT",1756080130277,1.97,877.46,877.45,22.75]
["binance-futures","BNBUSDT",1756080130344,5.9,877.46,877.45,38.43]
["binance-futures","BNBUSDT",1756080130396,5.9,877.46,877.45,38.7]
["binance-futures","BNBUSDT",1756080130447,16.67,877.46,877.45,38.34]
["binance-futures","BNBUSDT",1756080130499,5.33,877.46,877.45,34.8]
["binance-futures","BNBUSDT",1756080130541,0.83,877.46,877.45,34.84]
["binance-futures","BNBUSDT",1756080130595,0.83,877.46,877.45,35.18]
["binance-futures","BNBUSDT",1756080130764,26.92,877.5,877.49,29.06]
["binance-futures","BNBUSDT",1756080130810,25.56,877.5,877.49,25.55]
["binance-futures","BNBUSDT",1756080130864,25.58,877.5,877.49,43.67]
["binance-futures","BNBUSDT",1756080130915,25.58,877.5,877.49,44.36]
["binance-futures","BNBUSDT",1756080130968,25.58,877.5,877.49,44.41]
["binance-futures","BNBUSDT",1756080131123,25.68,877.5,877.49,47.05]
["binance-futures","BNBUSDT",1756080131188,25.69,877.5,877.49,47.05]
["binance-futures","BNBUSDT",1756080131272,25.69,877.5,877.49,47.42]
["binance-futures","BNBUSDT",1756080131368,25.69,877.5,877.49,47.83]
["binance-futures","BNBUSDT",1756080131486,25.69,877.5,877.49,48.94]
["binance-futures","BNBUSDT",1756080131536,25.69,877.5,877.49,48.97]
["binance-futures","BNBUSDT",1756080131581,25.69,877.5,877.49,49.0]
["binance-futures","BNBUSDT",1756080131635,25.69,877.5,877.49,50.19]
["binance-futures","BNBUSDT",1756080131785,25.69,877.5,877.49,50.23]
["binance-futures","BNBUSDT",1756080132002,25.69,877.5,877.49,48.7]
["binance-futures","BNBUSDT",1756080132213,25.71,877.5,877.49,48.7]
["binance-futures","BNBUSDT",1756080132320,25.71,877.5,877.49,46.1]
["binance-futures","BNBUSDT",1756080132455,25.71,877.5,877.49,46.11]
["binance-futures","BNBUSDT",1756080132509,25.71,877.5,877.49,46.1]
["binance-futures","BNBUSDT",1756080132615,25.72,877.5,877.49,45.31]
["binance-futures","BNBUSDT",1756080132672,25.72,877.5,877.49,42.29]
["binance-futures","BNBUSDT",1756080132815,25.72,877.5,877.49,42.86]
["binance-futures","BNBUSDT",1756080132989,25.53,877.5,877.49,42.86]
["binance-futures","BNBUSDT",1756080133019,25.6,877.5,877.49,42.87]
["binance-futures","BNBUSDT",1756080133148,25.6,877.5,877.49,42.89]
["binance-futures","BNBUSDT",1756080133203,25.6,877.5,877.49,44.36]
["binance-futures","BNBUSDT",1756080133250,25.6,877.5,877.49,33.22]
["binance-futures","BNBUSDT",1756080133303,25.6,877.5,877.49,33.25]
["binance-futures","BNBUSDT",1756080133357,25.6,877.5,877.49,33.28]
["binance-futures","BNBUSDT",1756080133421,25.59,877.5,877.49,31.74]
["binance-futures","BNBUSDT",1756080133472,25.81,877.5,877.49,31.72]
["binance-futures","BNBUSDT",1756080133538,26.09,877.5,877.49,31.72]
["binance-futures","BNBUSDT",1756080133591,26.11,877.5,877.49,32.83]
["binance-futures","BNBUSDT",1756080133675,26.05,877.5,877.49,32.83]
["binance-futures","BNBUSDT",1756080133719,27.03,877.5,877.49,32.87]
["binance-futures","BNBUSDT",1756080133795,26.03,877.5,877.49,32.87]
["binance-futures","BNBUSDT",1756080133934,26.03,877.5,877.49,33.11]
["binance-futures","BNBUSDT",1756080134221,32.84,877.5,877.49,33.03]
["binance-futures","BNBUSDT",1756080134496,32.86,877.5,877.49,32.99]
["binance-futures","BNBUSDT",1756080134542,26.03,877.5,877.49,32.99]
["binance-futures","BNBUSDT",1756080135012,26.52,877.5,877.49,32.95]
["binance-futures","BNBUSDT",1756080135060,26.52,877.5,877.49,32.96]
["binance-futures","BNBUSDT",1756080135106,26.46,877.5,877.49,33.54]
["binance-futures","BNBUSDT",1756080135183,26.99,877.5,877.49,33.59]
["binance-futures","BNBUSDT",1756080135214,26.97,877.5,877.49,33.67]
["binance-futures","BNBUSDT",1756080135555,26.97,877.5,877.49,33.68]
["binance-futures","BNBUSDT",1756080135609,26.95,877.5,877.49,33.68]
["binance-futures","BNBUSDT",1756080135670,26.94,877.5,877.49,33.68]
["binance-futures","BNBUSDT",1756080135733,27.67,877.5,877.49,33.91]
["binance-futures","BNBUSDT",1756080135889,27.67,877.5,877.49,39.19]
["binance-futures","BNBUSDT",1756080135938,27.67,877.5,877.49,39.23]
["binance-futures","BNBUSDT",1756080135991,28.2,877.5,877.49,39.19]
["binance-futures","BNBUSDT",1756080136271,27.99,877.5,877.49,39.23]
["binance-futures","BNBUSDT",1756080136322,8.1,877.56,877.55,40.88]
["binance-futures","BNBUSDT",1756080136373,9.69,877.56,877.55,40.04]
["binance-futures","BNBUSDT",1756080136425,9.71,877.56,877.55,40.06]
["binance-futures","BNBUSDT",1756080136474,1.62,877.56,877.55,40.4]
["binance-futures","BNBUSDT",1756080136524,1.7,877.56,877.55,57.02]
["binance-futures","BNBUSDT",1756080136579,1.7,877.56,877.55,57.05]
["binance-futures","BNBUSDT",1756080136633,1.72,877.56,877.55,58.68]
["binance-futures","BNBUSDT",1756080136672,1.72,877.56,877.55,58.7]
["binance-futures","BNBUSDT",1756080136729,1.72,877.56,877.55,60.35]
["binance-futures","BNBUSDT",1756080136940,1.72,877.56,877.55,60.73]
["binance-futures","BNBUSDT",1756080137007,31.1,877.56,877.55,21.62]
["binance-futures","BNBUSDT",1756080137058,27.52,877.56,877.55,21.62]
["binance-futures","BNBUSDT",1756080137106,27.54,877.56,877.55,21.64]
["binance-futures","BNBUSDT",1756080137142,28.06,877.56,877.55,21.64]
["binance-futures","BNBUSDT",1756080137392,34.89,877.56,877.55,21.64]
["binance-futures","BNBUSDT",1756080137441,34.9,877.56,877.55,20.67]
["binance-futures","BNBUSDT",1756080137495,35.88,877.56,877.54,2.42]
["binance-futures","BNBUSDT",1756080137547,27.25,877.42,877.41,15.86]
["binance-futures","BNBUSDT",1756080137598,28.64,877.42,877.41,14.31]
["binance-futures","BNBUSDT",1756080137637,28.66,877.42,877.41,14.33]
["binance-futures","BNBUSDT",1756080137887,19.11,877.42,877.41,14.37]
["binance-futures","BNBUSDT",1756080138455,15.16,877.42,877.41,14.37]
["binance-futures","BNBUSDT",1756080138634,6.88,877.42,877.41,14.34]
["binance-futures","BNBUSDT",1756080138687,8.42,877.48,877.47,28.27]
["binance-futures","BNBUSDT",1756080138738,1.8,877.48,877.47,27.47]
["binance-futures","BNBUSDT",1756080138772,0.42,877.48,877.47,27.49]
["binance-futures","BNBUSDT",1756080138825,5.56,877.48,877.47,27.49]
["binance-futures","BNBUSDT",1756080138897,5.2,877.48,877.47,27.49]
["binance-futures","BNBUSDT",1756080139004,5.17,877.48,877.47,27.53]
["binance-futures","BNBUSDT",1756080139052,0.02,877.48,877.47,27.53]
["binance-futures","BNBUSDT",1756080139139,0.02,877.48,877.47,27.54]
["binance-futures","BNBUSDT",1756080139215,19.71,877.52,877.51,5.64]
["binance-futures","BNBUSDT",1756080139275,19.86,877.52,877.51,5.64]
["binance-futures","BNBUSDT",1756080139309,19.88,877.52,877.51,5.66]
["binance-futures","BNBUSDT",1756080139381,4.23,877.5,877.48,9.22]
["binance-futures","BNBUSDT",1756080139425,62.16,877.46,877.41,0.08]
["binance-futures","BNBUSDT",1756080139482,68.99,877.46,877.41,0.08]
["binance-futures","BNBUSDT",1756080139532,70.15,877.46,877.41,0.08]
["binance-futures","BNBUSDT",1756080139707,70.15,877.46,877.41,1.23]
["binance-futures","BNBUSDT",1756080139762,72.56,877.46,877.45,0.06]
["binance-futures","BNBUSDT",1756080139806,72.51,877.45,877.44,5.14]
["binance-futures","BNBUSDT",1756080139865,71.95,877.45,877.44,5.16]
["binance-futures","BNBUSDT",1756080139916,71.97,877.45,877.44,9.13]
["binance-futures","BNBUSDT",1756080140022,42.39,877.42,877.41,4.79]
["binance-futures","BNBUSDT",1756080140073,42.39,877.42,877.41,4.81]
["binance-futures","BNBUSDT",1756080140124,42.39,877.42,877.41,4.84]
["binance-futures","BNBUSDT",1756080140176,42.41,877.42,877.41,1.3]
["binance-futures","BNBUSDT",1756080140274,42.54,877.42,877.41,1.31]
["binance-futures","BNBUSDT",1756080140442,31.42,877.42,877.41,8.86]
["binance-futures","BNBUSDT",1756080140492,22.24,877.42,877.41,19.11]
["binance-futures","BNBUSDT",1756080140541,2.96,877.42,877.41,19.14]
["binance-futures","BNBUSDT",1756080140649,2.95,877.42,877.41,19.14]
["binance-futures","BNBUSDT",1756080140701,1.81,877.42,877.41,19.14]
["binance-futures","BNBUSDT",1756080140746,1.29,877.42,877.41,19.14]
["binance-futures","BNBUSDT",1756080140852,1.29,877.42,877.41,26.64]
["binance-futures","BNBUSDT",1756080141091,1.29,877.42,877.41,26.98]
["binance-futures","BNBUSDT",1756080141255,0.17,877.42,877.41,26.98]
["binance-futures","BNBUSDT",1756080141343,0.14,877.42,877.41,19.48]
["binance-futures","BNBUSDT",1756080141448,5.16,877.44,877.43,30.82]
["binance-futures","BNBUSDT",1756080141501,1.52,877.46,877.45,31.5]
["binance-futures","BNBUSDT",1756080141555,0.85,877.46,877.45,30.76]
["binance-futures","BNBUSDT",1756080141594,1.54,877.46,877.45,30.76]
["binance-futures","BNBUSDT",1756080141775,1.54,877.46,877.45,30.78]
["binance-futures","BNBUSDT",1756080142007,2.92,877.46,877.45,30.82]
["binance-futures","BNBUSDT",1756080142121,2.23,877.46,877.45,30.24]
["binance-futures","BNBUSDT",1756080142207,0.87,877.46,877.45,30.47]
["binance-futures","BNBUSDT",1756080142278,0.94,877.46,877.45,30.47]
["binance-futures","BNBUSDT",1756080142323,1.61,877.46,877.45,30.47]
["binance-futures","BNBUSDT",1756080142449,16.28,877.46,877.45,30.47]
["binance-futures","BNBUSDT",1756080142508,16.54,877.46,877.45,27.58]
["binance-futures","BNBUSDT",1756080142560,16.58,877.46,877.45,27.58]
["binance-futures","BNBUSDT",1756080142710,7.2,877.46,877.45,27.58]
["binance-futures","BNBUSDT",1756080142772,7.2,877.46,877.45,26.44]
["binance-futures","BNBUSDT",1756080142819,2.58,877.46,877.45,26.44]
["binance-futures","BNBUSDT",1756080142888,1.22,877.46,877.45,26.44]
["binance-futures","BNBUSDT",1756080142922,1.15,877.46,877.45,26.44]
["binance-futures","BNBUSDT",1756080143279,1.15,877.46,877.45,26.45]
["binance-futures","BNBUSDT",1756080143303,1.41,877.46,877.45,26.49]
["binance-futures","BNBUSDT",1756080143418,2.75,877.46,877.45,26.52]
["binance-futures","BNBUSDT",1756080143490,2.75,877.46,877.45,26.53]
["binance-futures","BNBUSDT",1756080143614,6.02,877.46,877.45,26.53]
["binance-futures","BNBUSDT",1756080143665,5.31,877.46,877.45,26.24]
["binance-futures","BNBUSDT",1756080143692,5.35,877.46,877.45,26.04]
["binance-futures","BNBUSDT",1756080143772,5.31,877.46,877.45,26.04]
["binance-futures","BNBUSDT",1756080143929,5.29,877.46,877.45,26.04]
["binance-futures","BNBUSDT",1756080143974,5.27,877.46,877.45,25.67]
["binance-futures","BNBUSDT",1756080144219,5.36,877.46,877.45,25.64]
["binance-futures","BNBUSDT",1756080144260,27.08,877.46,877.45,14.07]
["binance-futures","BNBUSDT",1756080144417,17.79,877.46,877.45,14.21]
["binance-futures","BNBUSDT",1756080144838,17.78,877.46,877.45,14.21]
["binance-futures","BNBUSDT",1756080144908,15.54,877.46,877.45,14.23]
["binance-futures","BNBUSDT",1756080144965,11.63,877.46,877.45,14.23]
["binance-futures","BNBUSDT",1756080145018,18.63,877.46,877.45,14.23]
["binance-futures","BNBUSDT",1756080145095,18.63,877.46,877.45,14.24]
["binance-futures","BNBUSDT",1756080145146,10.81,877.46,877.45,14.24]
["binance-futures","BNBUSDT",1756080145191,10.81,877.46,877.45,13.81]
["binance-futures","BNBUSDT",1756080145252,2.09,877.46,877.45,14.08]
["binance-futures","BNBUSDT",1756080145295,2.11,877.46,877.45,14.08]
["binance-futures","BNBUSDT",1756080145419,24.35,877.52,877.51,1.14]
["binance-futures","BNBUSDT",1756080145472,17.52,877.52,877.51,8.66]
["binance-futures","BNBUSDT",1756080145526,17.8,877.52,877.51,1.17]
["binance-futures","BNBUSDT",1756080145572,69.07,877.46,877.45,4.65]
["binance-futures","BNBUSDT",1756080145630,65.46,877.46,877.45,4.67]
["binance-futures","BNBUSDT",1756080145839,40.03,877.46,877.45,8.61]
["binance-futures","BNBUSDT",1756080145879,36.12,877.46,877.45,17.9]
["binance-futures","BNBUSDT",1756080146012,34.68,877.46,877.45,17.9]
["binance-futures","BNBUSDT",1756080146219,34.68,877.46,877.45,21.58]
["binance-futures","BNBUSDT",1756080146340,34.68,877.46,877.45,22.71]
["binance-futures","BNBUSDT",1756080146393,34.69,877.46,877.45,22.71]
["binance-futures","BNBUSDT",1756080146428,30.97,877.46,877.45,22.71]
["binance-futures","BNBUSDT",1756080146703,18.04,877.46,877.45,22.71]
["binance-futures","BNBUSDT",1756080146753,0.05,877.46,877.45,22.67]
["binance-futures","BNBUSDT",1756080146804,0.02,877.47,877.46,39.41]
["binance-futures","BNBUSDT",1756080146847,11.69,877.52,877.51,35.38]
["binance-futures","BNBUSDT",1756080146907,18.8,877.52,877.51,29.86]
["binance-futures","BNBUSDT",1756080146944,23.92,877.52,877.51,26.41]
["binance-futures","BNBUSDT",1756080147012,23.94,877.52,877.51,21.03]
["binance-futures","BNBUSDT",1756080147060,23.94,877.52,877.51,19.52]
["binance-futures","BNBUSDT",1756080147110,23.94,877.52,877.51,14.08]
["binance-futures","BNBUSDT",1756080147159,23.96,877.52,877.51,1.58]
["binance-futures","BNBUSDT",1756080147214,23.94,877.52,877.51,1.95]
["binance-futures","BNBUSDT",1756080147308,24.04,877.52,877.51,1.95]
["binance-futures","BNBUSDT",1756080147394,24.04,877.52,877.51,1.96]
["binance-futures","BNBUSDT",1756080147513,25.25,877.52,877.51,1.96]
["binance-futures","BNBUSDT",1756080147562,24.25,877.52,877.51,8.15]
["binance-futures","BNBUSDT",1756080147647,24.25,877.52,877.51,8.17]
["binance-futures","BNBUSDT",1756080147751,24.25,877.52,877.51,14.29]
["binance-futures","BNBUSDT",1756080147794,24.25,877.52,877.51,14.33]
["binance-futures","BNBUSDT",1756080147857,24.15,877.52,877.51,14.33]
["binance-futures","BNBUSDT",1756080148052,11.69,877.52,877.51,21.49]
["binance-futures","BNBUSDT",1756080148153,11.69,877.52,877.51,18.78]
["binance-futures","BNBUSDT",1756080148198,11.69,877.52,877.51,18.79]
["binance-futures","BNBUSDT",1756080148262,11.69,877.52,877.51,18.85]
["binance-futures","BNBUSDT",1756080148432,11.69,877.52,877.51,21.8]
["binance-futures","BNBUSDT",1756080148492,0.01,877.54,877.53,0.58]
["binance-futures","BNBUSDT",1756080148550,0.4,877.56,877.55,12.9]
["binance-futures","BNBUSDT",1756080148601,0.38,877.56,877.55,46.61]
["binance-futures","BNBUSDT",1756080148657,0.33,877.56,877.55,41.05]
["binance-futures","BNBUSDT",1756080148702,0.33,877.56,877.55,41.02]
["binance-futures","BNBUSDT",1756080148759,14.76,877.56,877.55,38.67]
["binance-futures","BNBUSDT",1756080148807,14.78,877.56,877.55,38.69]
["binance-futures","BNBUSDT",1756080148863,15.03,877.56,877.55,34.85]
["binance-futures","BNBUSDT",1756080149144,15.03,877.56,877.55,36.15]
["binance-futures","BNBUSDT",1756080149346,15.03,877.56,877.55,36.19]
["binance-futures","BNBUSDT",1756080149404,15.03,877.56,877.55,36.2]
["binance-futures","BNBUSDT",1756080149694,19.01,877.56,877.55,25.49]
["binance-futures","BNBUSDT",1756080149844,18.97,877.56,877.55,25.49]
["binance-futures","BNBUSDT",1756080150044,18.97,877.56,877.55,25.52]
["binance-futures","BNBUSDT",1756080150106,18.35,877.56,877.55,23.38]
["binance-futures","BNBUSDT",1756080150174,18.35,877.56,877.55,10.19]
["binance-futures","BNBUSDT",1756080150239,18.35,877.56,877.55,4.8]
["binance-futures","BNBUSDT",1756080150289,21.96,877.56,877.55,2.68]
["binance-futures","BNBUSDT",1756080150342,22.98,877.56,877.55,2.68]
["binance-futures","BNBUSDT",1756080150393,24.09,877.56,877.55,2.68]
["binance-futures","BNBUSDT",1756080150443,24.02,877.56,877.55,2.68]
["binance-futures","BNBUSDT",1756080150497,30.87,877.56,877.55,2.68]
["binance-futures","BNBUSDT",1756080150551,66.95,877.54,877.53,0.53]
["binance-futures","BNBUSDT",1756080150606,76.02,877.52,877.51,2.05]
["binance-futures","BNBUSDT",1756080150652,76.04,877.52,877.51,2.07]
["binance-futures","BNBUSDT",1756080150905,75.04,877.52,877.51,2.07]
["binance-futures","BNBUSDT",1756080150973,76.41,877.52,877.51,2.11]
["binance-futures","BNBUSDT",1756080151028,72.78,877.52,877.51,2.11]
["binance-futures","BNBUSDT",1756080151123,72.77,877.52,877.51,2.11]
["binance-futures","BNBUSDT",1756080151288,72.54,877.52,877.51,2.11]
["binance-futures","BNBUSDT",1756080151338,47.18,877.52,877.51,21.81]
["binance-futures","BNBUSDT",1756080151394,7.31,877.52,877.51,21.81]
["binance-futures","BNBUSDT",1756080151438,27.16,877.52,877.51,15.15]
["binance-futures","BNBUSDT",1756080151497,27.37,877.52,877.51,18.77]
["binance-futures","BNBUSDT",1756080151595,23.77,877.52,877.51,18.73]
["binance-futures","BNBUSDT",1756080151839,12.66,877.52,877.51,18.77]
["binance-futures","BNBUSDT",1756080151884,16.59,877.52,877.51,18.77]
["binance-futures","BNBUSDT",1756080152053,16.48,877.52,877.51,18.77]
["binance-futures","BNBUSDT",1756080152159,7.41,877.52,877.51,18.77]
["binance-futures","BNBUSDT",1756080152207,1.6,877.52,877.51,18.77]
["binance-futures","BNBUSDT",1756080152263,1.61,877.52,877.51,18.77]
["binance-futures","BNBUSDT",1756080152367,1.61,877.52,877.51,21.33]
["binance-futures","BNBUSDT",1756080152426,1.03,877.57,877.56,37.91]
["binance-futures","BNBUSDT",1756080152477,1.03,877.57,877.56,37.95]
["binance-futures","BNBUSDT",1756080152528,1.42,877.57,877.56,37.97]
["binance-futures","BNBUSDT",1756080152577,25.87,877.57,877.56,24.83]
["binance-futures","BNBUSDT",1756080152679,25.87,877.57,877.56,24.8]
["binance-futures","BNBUSDT",1756080152709,25.89,877.57,877.56,24.8]
["binance-futures","BNBUSDT",1756080152788,25.91,877.57,877.56,25.24]
["binance-futures","BNBUSDT",1756080152892,23.29,877.57,877.56,25.22]
["binance-futures","BNBUSDT",1756080152944,22.64,877.57,877.56,25.22]
["binance-futures","BNBUSDT",1756080152997,22.57,877.57,877.56,25.22]
["binance-futures","BNBUSDT",1756080153018,4.14,877.57,877.56,25.22]
["binance-futures","BNBUSDT",1756080153106,4.14,877.57,877.56,25.19]
["binance-futures","BNBUSDT",1756080153263,1.11,877.58,877.57,36.44]
["binance-futures","BNBUSDT",1756080153315,1.11,877.58,877.57,52.72]
["binance-futures","BNBUSDT",1756080153366,1.13,877.58,877.57,52.72]
["binance-futures","BNBUSDT",1756080153416,1.13,877.58,877.57,52.74]
["binance-futures","BNBUSDT",1756080153580,0.25,877.6,877.59,15.64]
["binance-futures","BNBUSDT",1756080153632,0.25,877.6,877.59,40.49]
["binance-futures","BNBUSDT",1756080153679,0.25,877.6,877.59,40.48]
["binance-futures","BNBUSDT",1756080153726,0.03,877.64,877.6,16.77]
["binance-futures","BNBUSDT",1756080153798,0.57,877.64,877.63,24.97]
["binance-futures","BNBUSDT",1756080153852,0.46,877.64,877.63,16.35]
["binance-futures","BNBUSDT",1756080153900,0.48,877.64,877.63,20.2]
["binance-futures","BNBUSDT",1756080154161,0.5,877.64,877.63,20.65]
["binance-futures","BNBUSDT",1756080154267,0.97,877.67,877.66,36.43]
["binance-futures","BNBUSDT",1756080154318,0.97,877.67,877.66,35.14]
["binance-futures","BNBUSDT",1756080154422,0.99,877.67,877.66,35.21]
["binance-futures","BNBUSDT",1756080154466,0.88,877.67,877.66,35.21]
["binance-futures","BNBUSDT",1756080154528,1.3,877.67,877.66,36.35]
["binance-futures","BNBUSDT",1756080154686,1.46,877.67,877.66,44.62]
["binance-futures","BNBUSDT",1756080154745,0.09,877.72,877.71,1.84]
["binance-futures","BNBUSDT",1756080154796,15.71,877.72,877.71,36.82]
["binance-futures","BNBUSDT",1756080154845,15.69,877.72,877.71,18.9]
["binance-futures","BNBUSDT",1756080154894,15.69,877.72,877.71,18.93]
["binance-futures","BNBUSDT",1756080154952,15.69,877.72,877.71,17.18]
["binance-futures","BNBUSDT",1756080155002,14.14,877.72,877.71,20.44]
["binance-futures","BNBUSDT",1756080155056,14.1,877.72,877.71,20.86]
["binance-futures","BNBUSDT",1756080155108,14.08,877.72,877.71,20.87]
["binance-futures","BNBUSDT",1756080155160,14.1,877.72,877.71,21.65]
["binance-futures","BNBUSDT",1756080155264,8.73,877.72,877.71,21.65]
["binance-futures","BNBUSDT",1756080155314,14.65,877.72,877.71,21.65]
["binance-futures","BNBUSDT",1756080155418,9.52,877.72,877.71,21.61]
["binance-futures","BNBUSDT",1756080155581,9.52,877.72,877.71,18.71]
["binance-futures","BNBUSDT",1756080155634,18.84,877.72,877.71,18.71]
["binance-futures","BNBUSDT",1756080155811,9.52,877.72,877.71,18.71]
["binance-futures","BNBUSDT",1756080155846,0.83,877.72,877.71,21.37]
["binance-futures","BNBUSDT",1756080155967,1.85,877.72,877.71,21.41]
["binance-futures","BNBUSDT",1756080156013,2.18,877.72,877.71,21.41]
["binance-futures","BNBUSDT",1756080156070,2.18,877.72,877.71,21.44]
["binance-futures","BNBUSDT",1756080156182,2.23,877.72,877.71,21.44]
["binance-futures","BNBUSDT",1756080156208,2.21,877.72,877.71,18.74]
["binance-futures","BNBUSDT",1756080156442,1.97,877.72,877.71,18.74]
["binance-futures","BNBUSDT",1756080156455,2.24,877.72,877.71,18.74]
["binance-futures","BNBUSDT",1756080156544,2.2,877.72,877.71,18.61]
["binance-futures","BNBUSDT",1756080156636,2.22,877.72,877.71,26.07]
["binance-futures","BNBUSDT",1756080156940,2.12,877.72,877.71,26.07]
["binance-futures","BNBUSDT",1756080157105,0.9,877.73,877.72,40.85]
["binance-futures","BNBUSDT",1756080157209,2.26,877.73,877.72,35.82]
["binance-futures","BNBUSDT",1756080157311,23.9,877.73,877.72,23.15]
["binance-futures","BNBUSDT",1756080157363,18.85,877.73,877.72,23.15]
["binance-futures","BNBUSDT",1756080157415,18.87,877.73,877.72,21.08]
["binance-futures","BNBUSDT",1756080157466,18.87,877.73,877.72,21.31]
["binance-futures","BNBUSDT",1756080157519,19.15,877.73,877.72,23.3]
["binance-futures","BNBUSDT",1756080157624,23.4,877.73,877.72,3.92]
["binance-futures","BNBUSDT",1756080157719,23.4,877.73,877.72,3.91]
["binance-futures","BNBUSDT",1756080157775,19.81,877.73,877.72,17.91]
["binance-futures","BNBUSDT",1756080157888,19.81,877.73,877.72,17.93]
["binance-futures","BNBUSDT",1756080158077,8.02,877.73,877.72,17.93]
["binance-futures","BNBUSDT",1756080158157,20.98,877.73,877.72,16.91]
["binance-futures","BNBUSDT",1756080158207,21.0,877.73,877.72,16.97]
["binance-futures","BNBUSDT",1756080158284,14.15,877.73,877.72,16.93]
["binance-futures","BNBUSDT",1756080158328,14.16,877.73,877.72,16.93]
["binance-futures","BNBUSDT",1756080158429,21.01,877.73,877.72,12.38]
["binance-futures","BNBUSDT",1756080158491,22.01,877.73,877.72,9.61]
["binance-futures","BNBUSDT",1756080158543,25.25,877.73,877.72,18.25]
["binance-futures","BNBUSDT",1756080158598,26.26,877.73,877.72,4.53]
["binance-futures","BNBUSDT",1756080158655,63.41,877.67,877.66,1.16]
["binance-futures","BNBUSDT",1756080158706,1.27,877.65,877.63,0.02]
["binance-futures","BNBUSDT",1756080158757,57.01,877.59,877.58,103.69]
["binance-futures","BNBUSDT",1756080158808,59.48,877.59,877.58,103.71]
["binance-futures","BNBUSDT",1756080158850,55.61,877.59,877.58,103.71]
["binance-futures","BNBUSDT",1756080158909,54.89,877.59,877.58,103.71]
["binance-futures","BNBUSDT",1756080159007,54.88,877.59,877.58,103.71]
["binance-futures","BNBUSDT",1756080159480,54.85,877.59,877.58,103.76]
["binance-futures","BNBUSDT",1756080159690,39.85,877.59,877.58,103.8]
["binance-futures","BNBUSDT",1756080159741,36.95,877.59,877.58,103.8]
["binance-futures","BNBUSDT",1756080159864,37.25,877.59,877.58,103.8]
["binance-futures","BNBUSDT",1756080159909,37.25,877.59,877.58,103.84]
["binance-futures","BNBUSDT",1756080160044,0.36,877.59,877.58,106.5]
["binance-futures","BNBUSDT",1756080160096,0.36,877.59,877.58,106.52]
["binance-futures","BNBUSDT",1756080160145,0.38,877.59,877.58,106.52]
["binance-futures","BNBUSDT",1756080160198,0.38,877.59,877.58,106.55]
["binance-futures","BNBUSDT",1756080160254,5.66,877.59,877.58,105.77]
["binance-futures","BNBUSDT",1756080160298,9.23,877.59,877.58,105.77]
["binance-futures","BNBUSDT",1756080160398,9.52,877.59,877.58,105.79]
["binance-futures","BNBUSDT",1756080160552,23.85,877.59,877.58,105.79]
["binance-futures","BNBUSDT",1756080160663,3.95,877.59,877.58,105.79]
["binance-futures","BNBUSDT",1756080160716,3.99,877.59,877.58,105.79]
["binance-futures","BNBUSDT",1756080160829,0.04,877.59,877.58,105.79]
["binance-futures","BNBUSDT",1756080160934,0.02,877.71,877.7,27.98]
["binance-futures","BNBUSDT",1756080160990,0.01,877.72,877.71,31.16]
["binance-futures","BNBUSDT",1756080161037,0.01,877.72,877.71,31.19]
["binance-futures","BNBUSDT",1756080161091,0.01,877.72,877.71,31.17]
["binance-futures","BNBUSDT",1756080161193,5.68,877.72,877.71,31.17]
["binance-futures","BNBUSDT",1756080161307,5.7,877.72,877.71,31.17]
["binance-futures","BNBUSDT",1756080161358,5.67,877.76,877.75,59.02]
["binance-futures","BNBUSDT",1756080161410,5.68,877.76,877.75,56.49]
["binance-futures","BNBUSDT",1756080161456,27.23,877.76,877.75,49.17]
["binance-futures","BNBUSDT",1756080161512,27.23,877.76,877.75,40.72]
["binance-futures","BNBUSDT",1756080161554,27.25,877.76,877.75,40.72]
["binance-futures","BNBUSDT",1756080161718,27.25,877.76,877.75,40.73]
["binance-futures","BNBUSDT",1756080161772,17.5,877.76,877.75,40.77]
["binance-futures","BNBUSDT",1756080161830,9.99,877.76,877.75,40.77]
["binance-futures","BNBUSDT",1756080161884,4.32,877.76,877.75,40.77]
["binance-futures","BNBUSDT",1756080162048,6.81,877.79,877.78,37.8]
["binance-futures","BNBUSDT",1756080162097,19.95,877.79,877.78,29.35]
["binance-futures","BNBUSDT",1756080162136,19.95,877.79,877.78,24.7]
["binance-futures","BNBUSDT",1756080162202,18.81,877.79,877.78,9.07]
["binance-futures","BNBUSDT",1756080162303,19.81,877.79,877.78,9.07]
["binance-futures","BNBUSDT",1756080162533,19.83,877.79,877.78,9.47]
["binance-futures","BNBUSDT",1756080162683,25.03,877.79,877.78,9.47]
["binance-futures","BNBUSDT",1756080162759,27.75,877.79,877.78,0.43]
["binance-futures","BNBUSDT",1756080162816,54.63,877.76,877.75,25.08]
["binance-futures","BNBUSDT",1756080162920,54.65,877.76,877.75,25.1]
["binance-futures","BNBUSDT",1756080162972,27.54,877.64,877.63,21.38]
["binance-futures","BNBUSDT",1756080163025,19.79,877.64,877.63,21.4]
["binance-futures","BNBUSDT",1756080163072,22.26,877.64,877.63,20.95]
["binance-futures","BNBUSDT",1756080163129,21.05,877.64,877.63,20.95]
["binance-futures","BNBUSDT",1756080163178,16.37,877.64,877.63,20.99]
["binance-futures","BNBUSDT",1756080163234,21.59,877.64,877.63,20.99]
["binance-futures","BNBUSDT",1756080163341,21.59,877.64,877.63,21.03]
["binance-futures","BNBUSDT",1756080163522,21.73,877.64,877.63,21.08]
["binance-futures","BNBUSDT",1756080163691,21.68,877.64,877.63,21.08]
["binance-futures","BNBUSDT",1756080163938,20.54,877.64,877.63,21.08]
["binance-futures","BNBUSDT",1756080163998,20.54,877.64,877.63,22.17]
["binance-futures","BNBUSDT",1756080164101,14.87,877.64,877.63,22.21]
["binance-futures","BNBUSDT",1756080164260,8.04,877.64,877.63,22.36]
["binance-futures","BNBUSDT",1756080164627,6.89,877.64,877.63,23.75]
["binance-futures","BNBUSDT",1756080164677,6.89,877.64,877.63,23.7]
["binance-futures","BNBUSDT",1756080165075,6.85,877.64,877.63,23.7]
["binance-futures","BNBUSDT",1756080165412,7.08,877.64,877.63,23.78]
["binance-futures","BNBUSDT",1756080165465,7.08,877.64,877.63,23.85]
["binance-futures","BNBUSDT",1756080166106,2.42,877.64,877.63,26.49]
["binance-futures","BNBUSDT",1756080166228,1.69,877.66,877.65,4.35]
["binance-futures","BNBUSDT",1756080166275,1.71,877.66,877.65,45.74]
["binance-futures","BNBUSDT",1756080166332,1.0,877.7,877.69,35.7]
["binance-futures","BNBUSDT",1756080166383,1.02,877.7,877.69,35.68]
["binance-futures","BNBUSDT",1756080166424,6.33,877.7,877.69,34.91]
["binance-futures","BNBUSDT",1756080166468,6.35,877.7,877.69,34.74]
["binance-futures","BNBUSDT",1756080166595,11.48,877.7,877.69,34.74]
["binance-futures","BNBUSDT",1756080166644,11.51,877.7,877.69,28.42]
["binance-futures","BNBUSDT",1756080166700,11.51,877.7,877.69,28.47]
["binance-futures","BNBUSDT",1756080166812,11.51,877.7,877.69,28.52]
["binance-futures","BNBUSDT",1756080167104,15.09,877.7,877.69,28.52]
["binance-futures","BNBUSDT",1756080167126,15.07,877.7,877.69,28.52]
["binance-futures","BNBUSDT",1756080167205,15.09,877.7,877.69,26.66]
["binance-futures","BNBUSDT",1756080167258,18.55,877.7,877.69,18.4]
["binance-futures","BNBUSDT",1756080167361,22.17,877.7,877.69,7.88]
["binance-futures","BNBUSDT",1756080167469,22.16,877.7,877.69,7.88]
["binance-futures","BNBUSDT",1756080167522,36.5,877.7,877.69,0.49]
["binance-futures","BNBUSDT",1756080167575,45.94,877.65,877.64,10.2]
["binance-futures","BNBUSDT",1756080167626,45.96,877.65,877.64,10.19]
["binance-futures","BNBUSDT",1756080167679,42.07,877.65,877.64,14.8]
["binance-futures","BNBUSDT",1756080167886,41.41,877.65,877.64,14.8]
["binance-futures","BNBUSDT",1756080167940,41.43,877.65,877.64,14.8]
["binance-futures","BNBUSDT",1756080168096,14.52,877.65,877.64,20.52]
["binance-futures","BNBUSDT",1756080168156,14.52,877.65,877.64,20.53]
["binance-futures","BNBUSDT",1756080168264,15.0,877.65,877.64,20.49]
["binance-futures","BNBUSDT",1756080168371,20.05,877.65,877.64,20.53]
["binance-futures","BNBUSDT",1756080168594,20.1,877.65,877.64,20.53]
["binance-futures","BNBUSDT",1756080168647,13.27,877.65,877.64,20.53]
["binance-futures","BNBUSDT",1756080168694,11.67,877.65,877.64,20.53]
["binance-futures","BNBUSDT",1756080168961,22.08,877.65,877.64,24.21]
["binance-futures","BNBUSDT",1756080169146,23.08,877.65,877.64,8.71]
["binance-futures","BNBUSDT",1756080169372,23.1,877.65,877.64,8.7]
["binance-futures","BNBUSDT",1756080169512,23.2,877.65,877.64,8.7]
["binance-futures","BNBUSDT",1756080169635,23.08,877.65,877.64,9.74]
["binance-futures","BNBUSDT",1756080169688,23.0,877.65,877.64,4.03]
["binance-futures","BNBUSDT",1756080169752,22.0,877.65,877.64,17.25]
["binance-futures","BNBUSDT",1756080169802,22.0,877.65,877.64,20.33]
["binance-futures","BNBUSDT",1756080169859,18.42,877.65,877.64,20.39]
["binance-futures","BNBUSDT",1756080169934,16.31,877.65,877.64,20.39]
["binance-futures","BNBUSDT",1756080170063,12.36,877.65,877.64,20.39]
["binance-futures","BNBUSDT",1756080170161,19.71,877.65,877.64,20.47]
["binance-futures","BNBUSDT",1756080170219,19.38,877.65,877.64,20.47]
["binance-futures","BNBUSDT",1756080170305,19.4,877.65,877.64,20.47]
["binance-futures","BNBUSDT",1756080170498,19.4,877.65,877.64,20.49]
["binance-futures","BNBUSDT",1756080170553,19.4,877.65,877.64,20.71]
["binance-futures","BNBUSDT",1756080170593,9.15,877.65,877.64,20.71]
["binance-futures","BNBUSDT",1756080170797,3.36,877.65,877.64,20.71]
["binance-futures","BNBUSDT",1756080171272,3.65,877.65,877.64,20.71]
["binance-futures","BNBUSDT",1756080171504,3.65,877.65,877.64,20.73]
["binance-futures","BNBUSDT",1756080171555,2.46,877.65,877.64,20.73]
["binance-futures","BNBUSDT",1756080171607,2.46,877.65,877.64,21.05]
["binance-futures","BNBUSDT",1756080171756,2.45,877.65,877.64,25.37]
["binance-futures","BNBUSDT",1756080171832,4.33,877.65,877.64,25.37]
["binance-futures","BNBUSDT",1756080171866,2.8,877.65,877.64,25.37]
["binance-futures","BNBUSDT",1756080172124,2.8,877.65,877.64,25.38]
["binance-futures","BNBUSDT",1756080172176,3.51,877.65,877.64,21.1]
["binance-futures","BNBUSDT",1756080172334,7.42,877.65,877.64,21.1]
["binance-futures","BNBUSDT",1756080172373,9.31,877.65,877.64,21.1]
["binance-futures","BNBUSDT",1756080172441,8.63,877.65,877.64,21.1]
["binance-futures","BNBUSDT",1756080172606,12.23,877.65,877.64,21.1]
["binance-futures","BNBUSDT",1756080172759,27.22,877.65,877.64,7.92]
["binance-futures","BNBUSDT",1756080172922,26.91,877.65,877.64,17.4]
["binance-futures","BNBUSDT",1756080173091,8.34,877.65,877.64,23.07]
["binance-futures","BNBUSDT",1756080173142,9.63,877.65,877.64,23.07]
["binance-futures","BNBUSDT",1756080173190,5.72,877.65,877.64,23.07]
["binance-futures","BNBUSDT",1756080173234,5.01,877.65,877.64,23.07]
["binance-futures","BNBUSDT",1756080173350,8.96,877.65,877.64,23.07]
["binance-futures","BNBUSDT",1756080173484,9.2,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080173644,9.48,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080173872,11.93,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080173914,5.56,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080174377,9.77,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080174488,9.65,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080174578,3.28,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080174629,3.3,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080174888,3.5,877.65,877.64,23.05]
["binance-futures","BNBUSDT",1756080175110,3.52,877.65,877.64,23.27]
["binance-futures","BNBUSDT",1756080175139,3.52,877.65,877.64,23.3]
["binance-futures","BNBUSDT",1756080175444,1.05,877.66,877.65,9.99]
["binance-futures","BNBUSDT",1756080175495,1.0,877.7,877.69,51.07]
["binance-futures","BNBUSDT",1756080175544,1.0,877.7,877.69,51.09]
["binance-futures","BNBUSDT",1756080175594,1.02,877.7,877.69,51.15]
["binance-futures","BNBUSDT",1756080175651,1.02,877.7,877.69,51.54]
["binance-futures","BNBUSDT",1756080175903,2.4,877.7,877.69,51.58]
["binance-futures","BNBUSDT",1756080176072,1.04,877.7,877.69,51.54]
["binance-futures","BNBUSDT",1756080176295,0.19,877.71,877.7,32.13]
["binance-futures","BNBUSDT",1756080176408,0.55,877.76,877.75,38.16]
["binance-futures","BNBUSDT",1756080176457,2.49,877.8,877.78,13.77]
["binance-futures","BNBUSDT",1756080176510,2.49,877.8,877.79,45.17]
["binance-futures","BNBUSDT",1756080176556,7.11,877.8,877.79,43.76]
["binance-futures","BNBUSDT",1756080176613,2.51,877.8,877.79,43.78]
["binance-futures","BNBUSDT",1756080176657,2.51,877.8,877.79,44.18]
["binance-futures","BNBUSDT",1756080176721,6.44,877.8,877.79,44.18]
["binance-futures","BNBUSDT",1756080176772,16.23,877.8,877.79,44.18]
["binance-futures","BNBUSDT",1756080176818,16.25,877.8,877.79,37.85]
["binance-futures","BNBUSDT",1756080176914,15.69,877.8,877.79,37.85]
["binance-futures","BNBUSDT",1756080177047,6.07,877.8,877.79,37.85]
["binance-futures","BNBUSDT",1756080177096,1.93,877.8,877.79,37.89]
["binance-futures","BNBUSDT",1756080177154,1.39,877.8,877.79,37.85]
["binance-futures","BNBUSDT",1756080177311,1.61,877.8,877.79,37.85]
["binance-futures","BNBUSDT",1756080177431,1.6,877.8,877.79,37.85]
["binance-futures","BNBUSDT",1756080177777,1.6,877.8,877.79,47.83]
["binance-futures","BNBUSDT",1756080177828,1.6,877.8,877.79,47.84]
["binance-futures","BNBUSDT",1756080177881,1.6,877.8,877.79,45.24]
["binance-futures","BNBUSDT",1756080177938,5.51,877.8,877.79,43.19]
["binance-futures","BNBUSDT",1756080177989,11.18,877.8,877.79,43.19]
["binance-futures","BNBUSDT",1756080178081,11.2,877.8,877.79,43.19]
["binance-futures","BNBUSDT",1756080178201,20.65,877.8,877.79,40.72]
["binance-futures","BNBUSDT",1756080178255,20.66,877.8,877.79,40.72]
["binance-futures","BNBUSDT",1756080178307,20.66,877.8,877.79,27.53]
["binance-futures","BNBUSDT",1756080178354,18.97,877.8,877.79,16.23]
["binance-futures","BNBUSDT",1756080178460,19.97,877.8,877.79,14.44]
["binance-futures","BNBUSDT",1756080178516,23.58,877.8,877.79,9.0]
["binance-futures","BNBUSDT",1756080178723,23.58,877.8,877.79,8.99]
["binance-futures","BNBUSDT",1756080179034,24.22,877.8,877.79,8.99]
["binance-futures","BNBUSDT",1756080179218,21.69,877.8,877.79,8.99]
["binance-futures","BNBUSDT",1756080179313,21.29,877.8,877.79,9.16]
["binance-futures","BNBUSDT",1756080179385,21.55,877.8,877.79,9.16]
["binance-futures","BNBUSDT",1756080179472,21.58,877.8,877.79,9.27]
["binance-futures","BNBUSDT",1756080179693,22.82,877.8,877.79,9.27]
["binance-futures","BNBUSDT",1756080179909,24.33,877.8,877.79,9.29]
["binance-futures","BNBUSDT",1756080180016,21.91,877.8,877.79,19.55]
["binance-futures","BNBUSDT",1756080180056,21.43,877.8,877.79,19.51]
["binance-futures","BNBUSDT",1756080180174,21.53,877.8,877.79,19.51]
["binance-futures","BNBUSDT",1756080227469,2.14,877.4,877.39,19.52]
["binance-futures","BNBUSDT",1756080260019,31.2,877.61,877.6,15.05]
["binance-futures","BNBUSDT",1756080285838,10.8,877.41,877.4,22.25]
["binance-futures","BNBUSDT",1756080333072,28.12,878.42,878.41,13.74]
["binance-futures","BNBUSDT",1756080384357,16.17,878.77,878.76,29.49]
["binance-futures","BNBUSDT",1756080415484,1.35,878.91,878.9,33.36]
["binance-futures","BNBUSDT",1756080450956,1.72,878.79,878.78,33.62]
["binance-futures","BNBUSDT",1756080538027,3.02,878.17,878.16,75.59]
["binance-futures","BNBUSDT",1756080580027,53.28,877.07,877.06,9.42]
["binance-futures","BNBUSDT",1756080602477,3.57,876.81,876.8,36.34]
["binance-futures","BNBUSDT",1756080669557,17.03,876.94,876.93,29.0]
["binance-futures","BNBUSDT",1756080698962,40.97,877.21,877.2,10.76]
["binance-futures","BNBUSDT",1756080749675,6.1,878.1,878.09,33.5]
["binance-futures","BNBUSDT",1756080790379,53.4,877.8,877.79,3.89]
["binance-futures","BNBUSDT",1756080858217,17.91,877.95,877.94,21.51]
["binance-futures","BNBUSDT",1756080868737,0.06,877.93,877.92,21.0]
["binance-futures","BNBUSDT",1756080949959,53.28,878.61,878.6,17.13]
["binance-futures","BNBUSDT",1756080963308,20.66,878.17,878.16,6.23]
["binance-futures","BNBUSDT",1756081033140,20.14,877.15,877.14,10.57]
["binance-futures","BNBUSDT",1756081062855,31.96,876.93,876.92,7.99]
["binance-futures","BNBUSDT",1756081107631,10.8,876.25,876.24,12.86]
["binance-futures","BNBUSDT",1756081140967,14.27,876.01,876.0,4.35]
["binance-futures","BNBUSDT",1756081211421,19.17,875.18,875.17,18.77]
["binance-futures","BNBUSDT",1756081227638,57.85,875.19,875.18,5.52]
["binance-futures","BNBUSDT",1756081266119,18.33,875.69,875.68,11.21]
["binance-futures","BNBUSDT",1756081339510,36.41,876.09,876.08,9.08]
["binance-futures","BNBUSDT",1756081384476,2.87,876.41,876.4,23.16]
["binance-futures","BNBUSDT",1756081409838,1.9,876.13,876.12,29.33]
["binance-futures","BNBUSDT",1756081469084,50.7,875.41,875.4,1.36]
["binance-futures","BNBUSDT",1756081527533,39.65,874.56,874.55,22.9]
["binance-futures","BNBUSDT",1756081547921,21.66,874.72,874.71,5.89]
["binance-futures","BNBUSDT",1756081588924,2.38,874.53,874.52,41.9]
["binance-futures","BNBUSDT",1756081674471,30.48,873.61,873.6,30.82]
["binance-futures","BNBUSDT",1756081718182,13.9,873.69,873.68,19.18]
["binance-futures","BNBUSDT",1756081761383,29.06,873.87,873.86,21.19]
["binance-futures","BNBUSDT",1756081806297,63.7,873.73,873.72,25.27]
["binance-futures","BNBUSDT",1756081826503,53.35,873.28,873.27,3.31]
["binance-futures","BNBUSDT",1756081874284,23.59,872.48,872.47,29.81]
["binance-futures","BNBUSDT",1756081913144,15.26,871.84,871.82,0.19]
["binance-futures","BNBUSDT",1756081946251,11.06,871.67,871.66,48.09]
["binance-futures","BNBUSDT",1756082004110,22.15,871.64,871.63,18.78]
["binance-futures","BNBUSDT",1756082035602,18.7,871.76,871.75,23.86]
["binance-futures","BNBUSDT",1756082076469,9.97,871.64,871.63,20.06]
["binance-futures","BNBUSDT",1756082120685,13.49,871.6,871.59,20.6]
["binance-futures","BNBUSDT",1756082165170,26.05,871.52,871.51,6.88]
["binance-futures","BNBUSDT",1756082180096,14.95,870.7,870.69,6.72]
["binance-futures","BNBUSDT",1756082221487,36.15,870.32,870.31,8.66]
["binance-futures","BNBUSDT",1756082253746,14.65,870.73,870.72,13.71]
["binance-futures","BNBUSDT",1756082324736,23.04,870.43,870.42,14.93]
["binance-futures","BNBUSDT",1756082346227,5.24,870.41,870.4,38.41]
["binance-futures","BNBUSDT",1756082391306,25.53,870.05,870.04,21.6]
["binance-futures","BNBUSDT",1756082428202,1.35,869.1,869.09,10.2]
["binance-futures","BNBUSDT",1756082448741,46.83,868.53,868.52,6.63]
["binance-futures","BNBUSDT",1756082469843,0.15,868.37,868.36,55.79]
["binance-futures","BNBUSDT",1756082492513,77.81,869.54,869.53,2.5]
["binance-futures","BNBUSDT",1756082523378,41.97,868.28,868.27,8.69]
["binance-futures","BNBUSDT",1756082565825,22.77,866.72,866.71,16.52]
["binance-futures","BNBUSDT",1756082609490,28.93,867.14,867.13,0.33]
["binance-futures","BNBUSDT",1756082635248,35.91,866.83,866.82,7.77]
["binance-futures","BNBUSDT",1756082672178,17.31,866.75,866.74,6.03]
["binance-futures","BNBUSDT",1756082699750,18.71,868.01,868.0,10.18]
["binance-futures","BNBUSDT",1756082712913,0.03,867.95,867.94,41.57]
["binance-futures","BNBUSDT",1756082752628,13.15,867.96,867.95,12.53]
["binance-futures","BNBUSDT",1756082779504,30.63,868.08,868.07,27.84]
["binance-futures","BNBUSDT",1756082824541,9.46,869.15,869.14,16.71]
["binance-futures","BNBUSDT",1756082843303,0.25,869.75,869.74,21.23]
["binance-futures","BNBUSDT",1756082904984,38.95,870.34,870.33,23.93]
["binance-futures","BNBUSDT",1756082942468,5.98,870.29,870.28,53.02]
["binance-futures","BNBUSDT",1756082980668,37.71,869.81,869.8,1.11]
["binance-futures","BNBUSDT",1756083030939,62.68,870.63,870.62,25.22]
["binance-futures","BNBUSDT",1756083048307,4.87,870.92,870.91,19.8]
["binance-futures","BNBUSDT",1756083083410,37.73,870.73,870.72,5.27]
["binance-futures","BNBUSDT",1756083109904,31.63,871.62,871.61,2.45]
["binance-futures","BNBUSDT",1756083150153,100.88,871.68,871.67,8.59]
["binance-futures","BNBUSDT",1756083221351,37.68,872.52,872.51,16.06]
["binance-futures","BNBUSDT",1756083262307,67.94,872.01,872.0,1333.24]
["binance-futures","BNBUSDT",1756083308398,7.77,872.98,872.97,52.86]
["binance-futures","BNBUSDT",1756083326900,6.9,873.41,873.4,66.07]
["binance-futures","BNBUSDT",1756083372950,10.02,874.51,874.5,20.81]
["binance-futures","BNBUSDT",1756083391072,10.34,874.48,874.47,61.1]
["binance-futures","BNBUSDT",1756083432279,18.4,873.65,873.64,14.48]
["binance-futures","BNBUSDT",1756083506940,31.92,873.89,873.88,22.03]
["binance-futures","BNBUSDT",1756083544984,24.51,874.52,874.51,13.32]
["binance-futures","BNBUSDT",1756083563238,14.29,873.79,873.78,17.93]
["binance-futures","BNBUSDT",1756083613134,34.69,873.68,873.67,6.2]
["binance-futures","BNBUSDT",1756083652755,14.96,873.48,873.47,8.26]
["binance-futures","BNBUSDT",1756083697500,2.92,874.01,874.0,71.69]
["binance-futures","BNBUSDT",1756083723243,8.13,873.54,873.53,40.89]
["binance-futures","BNBUSDT",1756083794151,14.62,874.91,874.9,21.73]
["binance-futures","BNBUSDT",1756083800934,3.67,874.69,874.68,28.09]
["binance-futures","BNBUSDT",1756083877056,27.87,875.26,875.25,65.71]
["binance-futures","BNBUSDT",1756083891889,1.68,875.28,875.27,59.57]
["binance-futures","BNBUSDT",1756083949975,22.61,874.72,874.71,12.84]
["binance-futures","BNBUSDT",1756083991625,21.25,874.22,874.21,15.35]
["binance-futures","BNBUSDT",1756084030595,77.81,874.61,874.6,0.93]
["binance-futures","BNBUSDT",1756084063272,4.38,874.96,874.95,37.52]
["binance-futures","BNBUSDT",1756084130874,10.72,874.76,874.75,22.2]
["binance-futures","BNBUSDT",1756084181765,43.83,874.21,874.2,9.44]
["binance-futures","BNBUSDT",1756084190758,15.16,873.99,873.98,18.35]
["binance-futures","BNBUSDT",1756084264448,7.36,874.8,874.79,29.14]
["binance-futures","BNBUSDT",1756084292405,42.05,875.68,875.67,45.29]
["binance-futures","BNBUSDT",1756084323671,16.87,875.49,875.48,13.14]
["binance-futures","BNBUSDT",1756084372373,64.27,875.27,875.26,4.36]
["binance-futures","BNBUSDT",1756084423881,15.61,875.05,875.04,25.9]
["binance-futures","BNBUSDT",1756084445398,19.52,875.06,875.05,40.01]
["binance-futures","BNBUSDT",1756084528195,35.28,875.21,875.2,24.6]
["binance-futures","BNBUSDT",1756084529859,11.9,875.09,875.08,21.88]
["binance-futures","BNBUSDT",1756084604237,36.73,874.94,874.93,21.03]
["binance-futures","BNBUSDT",1756084623575,25.88,874.89,874.88,9.44]
["binance-futures","BNBUSDT",1756084674643,3.22,873.57,873.56,27.26]
["binance-futures","BNBUSDT",1756084715956,0.27,872.58,872.57,30.92]
["binance-futures","BNBUSDT",1756084737451,22.86,873.46,873.45,9.68]
["binance-futures","BNBUSDT",1756084775935,12.1,874.34,874.33,8.09]
["binance-futures","BNBUSDT",1756084847568,0.58,874.62,874.61,5.88]
["binance-futures","BNBUSDT",1756084886554,66.03,875.18,875.17,0.73]
["binance-futures","BNBUSDT",1756084915397,0.31,875.2,875.19,20.4]
["binance-futures","BNBUSDT",1756084955881,10.11,875.88,875.87,19.83]
["binance-futures","BNBUSDT",1756084988817,14.5,876.32,876.31,25.95]
["binance-futures","BNBUSDT",1756085022700,0.72,876.79,876.78,1.26]
["binance-futures","BNBUSDT",1756085049988,11.04,877.5,877.49,70.8]
["binance-futures","BNBUSDT",1756085084336,18.99,877.34,877.33,16.65]
["binance-futures","BNBUSDT",1756085107725,32.21,877.56,877.55,9.49]
["binance-futures","BNBUSDT",1756085140959,20.9,877.92,877.91,6.82]
["binance-futures","BNBUSDT",1756085200981,4.71,877.09,877.08,17.86]
["binance-futures","BNBUSDT",1756085242654,0.02,876.6,876.59,39.55]
["binance-futures","BNBUSDT",1756085290719,23.72,876.43,876.42,5.15]
["binance-futures","BNBUSDT",1756085308630,9.36,875.8,875.79,27.38]
["binance-futures","BNBUSDT",1756085345977,13.88,876.15,876.14,30.23]
["binance-futures","BNBUSDT",1756085377377,2.82,876.51,876.5,34.24]
["binance-futures","BNBUSDT",1756085414427,0.01,876.88,876.87,34.82]
["binance-futures","BNBUSDT",1756085477279,36.73,876.74,876.73,6.17]
["binance-futures","BNBUSDT",1756085525629,4.37,876.05,876.04,14.34]
["binance-futures","BNBUSDT",1756085563419,37.94,875.87,875.86,0.97]
["binance-futures","BNBUSDT",1756085608293,41.28,876.09,876.08,15.08]
["binance-futures","BNBUSDT",1756085639843,13.71,875.98,875.97,23.36]
["binance-futures","BNBUSDT",1756085670446,25.44,876.53,876.52,11.45]
["binance-futures","BNBUSDT",1756085724168,2.46,875.2,875.19,41.03]
["binance-futures","BNBUSDT",1756085757088,26.78,875.46,875.45,1.29]
["binance-futures","BNBUSDT",1756085819841,18.76,875.42,875.41,17.44]
["binance-futures","BNBUSDT",1756085889062,58.13,875.35,875.34,0.03]
["binance-futures","BNBUSDT",1756085936717,19.07,875.08,875.07,18.89]
["binance-futures","BNBUSDT",1756085988440,20.81,875.64,875.63,7.77]
["binance-futures","BNBUSDT",1756086023718,16.09,875.63,875.62,20.55]
["binance-futures","BNBUSDT",1756086051483,27.53,875.53,875.52,8.94]
["binance-futures","BNBUSDT",1756086111729,21.14,875.32,875.31,0.31]
["binance-futures","BNBUSDT",1756086170809,52.54,874.88,874.87,1.05]
["binance-futures","BNBUSDT",1756086200790,48.45,875.1,875.09,14.66]
["binance-futures","BNBUSDT",1756086285306,12.0,874.48,874.47,23.7]
["binance-futures","BNBUSDT",1756086341494,1.09,874.57,874.56,14.28]
["binance-futures","BNBUSDT",1756086388475,4.54,875.09,875.08,18.52]
["binance-futures","BNBUSDT",1756086399345,0.18,875.49,875.48,31.11]
["binance-futures","BNBUSDT",1756086467692,5.04,876.37,876.36,39.09]
["binance-futures","BNBUSDT",1756086510192,32.62,877.08,877.07,55.98]
["binance-futures","BNBUSDT",1756086548149,14.51,877.16,877.15,22.44]
["binance-futures","BNBUSDT",1756086600143,24.84,876.78,876.77,6.38]
["binance-futures","BNBUSDT",1756086669402,15.94,876.65,876.64,15.86]
["binance-futures","BNBUSDT",1756086730515,24.03,876.36,876.35,20.07]
["binance-futures","BNBUSDT",1756086753390,25.48,875.67,875.66,4.95]
["binance-futures","BNBUSDT",1756086809940,65.41,875.98,875.97,2.3]
["binance-futures","BNBUSDT",1756086858807,6.57,875.63,875.62,43.68]
["binance-futures","BNBUSDT",1756086901476,0.03,875.46,875.45,46.08]
["binance-futures","BNBUSDT",1756086956576,7.33,875.34,875.33,20.97]
["binance-futures","BNBUSDT",1756086997537,6.73,875.25,875.24,32.26]
["binance-futures","BNBUSDT",1756087117429,16.82,875.92,875.91,20.72]
["binance-futures","BNBUSDT",1756087172272,59.21,875.51,875.5,1.77]
["binance-futures","BNBUSDT",1756087223008,0.21,875.76,875.75,33.38]
["binance-futures","BNBUSDT",1756087261732,43.46,876.36,876.35,4.08]
["binance-futures","BNBUSDT",1756087311038,49.82,876.08,876.07,2.45]
["binance-futures","BNBUSDT",1756087345850,0.42,876.59,876.58,20.56]
["binance-futures","BNBUSDT",1756087393971,0.87,877.34,877.33,30.21]
["binance-futures","BNBUSDT",1756087459010,19.01,878.28,878.27,20.29]
["binance-futures","BNBUSDT",1756087510222,14.3,878.12,878.11,19.24]
["binance-futures","BNBUSDT",1756087520874,2.16,878.04,878.03,23.23]
["binance-futures","BNBUSDT",1756087581267,8.59,878.25,878.24,27.0]
["binance-futures","BNBUSDT",1756087617417,9.63,878.42,878.41,23.89]
["binance-futures","BNBUSDT",1756087648040,16.6,878.61,878.6,11.27]
["binance-futures","BNBUSDT",1756087686340,31.81,877.45,877.44,0.53]
["binance-futures","BNBUSDT",1756087748531,13.85,876.36,876.35,6.97]
["binance-futures","BNBUSDT",1756087770476,15.46,877.29,877.28,27.41]
["binance-futures","BNBUSDT",1756087804409,24.02,877.45,877.44,27.26]
["binance-futures","BNBUSDT",1756087850155,13.35,877.49,877.48,24.72]
["binance-futures","BNBUSDT",1756087922866,1.84,877.67,877.66,23.12]
["binance-futures","BNBUSDT",1756087957470,9.5,877.67,877.66,36.26]
["binance-futures","BNBUSDT",1756088018007,3.61,878.12,878.11,30.56]
["binance-futures","BNBUSDT",1756088070769,31.11,878.76,878.75,40.99]
["binance-futures","BNBUSDT",1756088096833,26.37,878.21,878.2,22.44]
["binance-futures","BNBUSDT",1756088130509,66.86,878.07,878.06,93.88]
["binance-futures","BNBUSDT",1756088176417,0.27,877.6,877.59,25.0]
["binance-futures","BNBUSDT",1756088218333,0.15,877.77,877.76,28.64]
["binance-futures","BNBUSDT",1756088284172,20.82,878.61,878.6,12.11]
["binance-futures","BNBUSDT",1756088342868,8.49,878.99,878.98,22.62]
["binance-futures","BNBUSDT",1756088388002,15.5,878.93,878.92,33.77]
["binance-futures","BNBUSDT",1756088431721,13.38,879.12,879.11,40.23]
["binance-futures","BNBUSDT",1756088462321,15.54,879.04,879.03,20.89]
["binance-futures","BNBUSDT",1756088487859,35.15,879.38,879.37,18.76]
["binance-futures","BNBUSDT",1756088531022,66.59,879.81,879.8,6.07]
["binance-futures","BNBUSDT",1756088564702,44.93,879.1,879.09,15.0]
["binance-futures","BNBUSDT",1756088613196,49.07,878.69,878.68,13.33]
["binance-futures","BNBUSDT",1756088676765,37.71,878.27,878.26,4.2]
["binance-futures","BNBUSDT",1756088711762,28.21,878.05,878.04,31.19]
["binance-futures","BNBUSDT",1756088750842,25.45,878.58,878.57,21.77]
["binance-futures","BNBUSDT",1756088794844,28.61,877.88,877.87,21.46]
["binance-futures","BNBUSDT",1756088859358,0.18,878.61,878.6,43.3]
["binance-futures","BNBUSDT",1756088872174,23.21,878.81,878.8,22.26]
["binance-futures","BNBUSDT",1756088946532,22.88,878.2,878.19,22.15]
["binance-futures","BNBUSDT",1756089012879,42.36,878.23,878.22,48.75]
["binance-futures","BNBUSDT",1756089064975,20.83,878.66,878.65,17.09]
["binance-futures","BNBUSDT",1756089099711,12.48,878.86,878.85,20.52]
["binance-futures","BNBUSDT",1756089145363,0.34,878.11,878.1,27.49]
["binance-futures","BNBUSDT",1756089182003,0.06,878.36,878.35,65.7]
["binance-futures","BNBUSDT",1756089230629,42.39,878.37,878.36,0.6]
["binance-futures","BNBUSDT",1756089277834,72.81,878.62,878.61,3.1]
["binance-futures","BNBUSDT",1756089344202,46.88,878.72,878.71,0.09]
["binance-futures","BNBUSDT",1756089403412,44.06,879.03,879.02,2.06]
["binance-futures","BNBUSDT",1756089450374,9.07,878.44,878.43,18.73]
["binance-futures","BNBUSDT",1756089485124,17.6,878.72,878.71,12.56]
["binance-futures","BNBUSDT",1756089537084,5.41,879.44,879.43,54.03]
["binance-futures","BNBUSDT",1756089563404,23.81,878.72,878.71,14.59]
["binance-futures","BNBUSDT",1756089618472,7.96,878.6,878.59,16.46]
["binance-futures","BNBUSDT",1756089675098,11.73,878.49,878.48,23.51]
["binance-futures","BNBUSDT",1756089750967,43.41,878.57,878.56,2.38]
["binance-futures","BNBUSDT",1756089793975,24.71,878.25,878.24,7.99]
["binance-futures","BNBUSDT",1756089845485,2.85,878.41,878.4,52.02]
["binance-futures","BNBUSDT",1756089892925,19.19,878.18,878.17,21.42]
["binance-futures","BNBUSDT",1756089916861,19.4,878.19,878.18,22.08]
["binance-futures","BNBUSDT",1756089993327,21.37,878.96,878.95,17.39]
["binance-futures","BNBUSDT",1756090043445,8.8,878.95,878.94,16.04]
["binance-futures","BNBUSDT",1756090084946,23.5,878.93,878.92,3.55]
["binance-futures","BNBUSDT",1756090182515,19.51,878.95,878.94,10.0]
["binance-futures","BNBUSDT",1756090220432,33.9,879.52,879.51,2.19]
["binance-futures","BNBUSDT",1756090283733,14.87,879.13,879.12,17.6]
["binance-futures","BNBUSDT",1756090290563,19.9,879.17,879.16,22.64]
["binance-futures","BNBUSDT",1756090369162,9.28,879.4,879.39,28.92]
["binance-futures","BNBUSDT",1756090418262,4.63,879.32,879.31,28.04]
["binance-futures","BNBUSDT",1756090457109,15.78,879.72,879.71,14.37]
["binance-futures","BNBUSDT",1756090506874,25.42,880.07,880.06,18.11]
["binance-futures","BNBUSDT",1756090572681,10.12,880.07,880.06,9.97]
["binance-futures","BNBUSDT",1756090636922,2.27,879.71,879.7,55.15]
["binance-futures","BNBUSDT",1756090682992,9.07,879.41,879.4,9.53]
["binance-futures","BNBUSDT",1756090734909,39.11,879.65,879.64,15.39]
["binance-futures","BNBUSDT",1756090780114,0.22,879.81,879.8,21.16]
["binance-futures","BNBUSDT",1756090812324,0.07,879.6,879.58,6.56]
["binance-futures","BNBUSDT",1756090861165,7.61,880.2,880.19,47.96]
["binance-futures","BNBUSDT",1756090909705,20.32,879.87,879.86,21.26]
["binance-futures","BNBUSDT",1756090971462,11.78,879.69,879.68,27.15]
["binance-futures","BNBUSDT",1756090997408,24.9,879.58,879.57,0.21]
["binance-futures","BNBUSDT",1756091057463,17.29,879.22,879.21,38.48]
["binance-futures","BNBUSDT",1756091124563,19.39,879.64,879.63,10.69]
["binance-futures","BNBUSDT",1756091169048,29.35,879.97,879.96,24.82]
["binance-futures","BNBUSDT",1756091190397,25.58,880.11,880.1,15.84]
["binance-futures","BNBUSDT",1756091249818,26.54,880.21,880.2,23.91]
["binance-futures","BNBUSDT",1756091326502,8.09,880.46,880.45,53.68]
["binance-futures","BNBUSDT",1756091339513,17.35,880.56,880.55,22.14]
["binance-futures","BNBUSDT",1756091388664,22.94,880.56,880.55,22.6]
["binance-futures","BNBUSDT",1756091467124,3.34,880.91,880.9,39.73]
["binance-futures","BNBUSDT",1756091513195,15.69,880.6,880.59,17.48]
["binance-futures","BNBUSDT",1756091547048,31.43,880.69,880.68,16.15]
["binance-futures","BNBUSDT",1756091595482,18.08,880.2,880.19,50.74]
["binance-futures","BNBUSDT",1756091662108,1.55,879.26,879.25,66.26]
["binance-futures","BNBUSDT",1756091684281,21.37,878.78,878.77,7.48]
["binance-futures","BNBUSDT",1756091713174,18.07,880.0,879.99,36.28]
["binance-futures","BNBUSDT",1756091758118,23.23,880.34,880.33,26.71]
["binance-futures","BNBUSDT",1756091833448,10.69,880.89,880.88,54.14]
["binance-futures","BNBUSDT",1756091863462,9.22,880.97,880.96,21.17]
["binance-futures","BNBUSDT",1756091927556,0.89,880.05,880.04,43.45]
["binance-futures","BNBUSDT",1756091968217,43.32,879.62,879.61,401.49]
["binance-futures","BNBUSDT",1756092016744,26.97,877.87,877.86,1.01]
["binance-futures","BNBUSDT",1756092044908,5.73,877.63,877.62,46.21]
["binance-futures","BNBUSDT",1756092070149,35.79,878.46,878.45,17.34]
["binance-futures","BNBUSDT",1756092119948,24.79,878.37,878.36,2.8]
["binance-futures","BNBUSDT",1756092196924,15.36,877.01,877.0,31.5]
["binance-futures","BNBUSDT",1756092217375,78.32,876.39,876.38,11.94]
["binance-futures","BNBUSDT",1756092277541,6.76,876.2,876.19,37.63]
["binance-futures","BNBUSDT",1756092317716,21.1,876.28,876.27,24.82]
["binance-futures","BNBUSDT",1756092358360,0.36,876.41,876.4,73.13]
["binance-futures","BNBUSDT",1756092386472,18.3,876.09,876.08,23.58]
["binance-futures","BNBUSDT",1756092469610,17.5,876.85,876.84,41.48]
["binance-futures","BNBUSDT",1756092480292,18.95,877.1,877.09,63.85]
["binance-futures","BNBUSDT",1756092534053,12.86,877.4,877.39,24.36]
["binance-futures","BNBUSDT",1756092619333,4.28,876.8,876.79,24.21]
["binance-futures","BNBUSDT",1756092663739,77.56,876.7,876.69,0.14]
["binance-futures","BNBUSDT",1756092695033,39.33,876.82,876.81,19.8]
["binance-futures","BNBUSDT",1756092738767,4.48,876.41,876.4,25.2]
["binance-futures","BNBUSDT",1756092799495,0.08,876.96,876.95,40.5]
["binance-futures","BNBUSDT",1756092812472,0.91,877.26,877.25,47.48]
["binance-futures","BNBUSDT",1756092850291,95.89,877.43,877.42,1.6]
["binance-futures","BNBUSDT",1756092900924,22.08,877.52,877.51,34.41]
["binance-futures","BNBUSDT",1756092976044,25.77,877.6,877.59,36.15]
["binance-futures","BNBUSDT",1756093007232,0.39,877.68,877.67,52.05]
["binance-futures","BNBUSDT",1756093056422,23.84,877.64,877.63,22.38]
["binance-futures","BNBUSDT",1756093086512,56.63,877.9,877.89,14.18]
["binance-futures","BNBUSDT",1756093138952,86.76,878.12,878.11,0.19]
["binance-futures","BNBUSDT",1756093186488,18.17,878.01,878.0,17.06]
["binance-futures","BNBUSDT",1756093247210,76.27,877.01,877.0,2.68]
["binance-futures","BNBUSDT",1756093309751,3.3,878.54,878.53,120.72]
["binance-futures","BNBUSDT",1756093349594,10.61,878.33,878.32,16.43]
["binance-futures","BNBUSDT",1756093388077,11.96,878.12,878.11,46.45]
["binance-futures","BNBUSDT",1756093431745,19.88,878.81,878.8,15.66]
["binance-futures","BNBUSDT",1756093458297,9.53,878.5,878.49,48.7]
["binance-futures","BNBUSDT",1756093528153,16.81,878.28,878.27,20.02]
["binance-futures","BNBUSDT",1756093584791,20.54,878.5,878.49,14.48]
["binance-futures","BNBUSDT",1756093625063,0.17,878.61,878.6,44.71]
["binance-futures","BNBUSDT",1756093662926,26.71,878.67,878.66,14.38]
["binance-futures","BNBUSDT",1756093750839,4.96,878.25,878.24,43.34]
["binance-futures","BNBUSDT",1756093800384,0.05,878.36,878.35,13.15]
["binance-futures","BNBUSDT",1756093820181,35.25,878.65,878.64,12.83]
["binance-futures","BNBUSDT",1756093905700,1.79,878.65,878.64,29.75]
["binance-futures","BNBUSDT",1756093947951,38.8,878.78,878.77,13.72]
["binance-futures","BNBUSDT",1756094000401,4.43,878.5,878.49,44.11]
["binance-futures","BNBUSDT",1756094048526,20.47,878.17,878.16,1.68]
["binance-futures","BNBUSDT",1756094136019,13.2,877.5,877.49,13.06]
["binance-futures","BNBUSDT",1756094152465,51.92,877.38,877.37,4.16]
["binance-futures","BNBUSDT",1756094238023,47.82,876.58,876.57,9.17]
["binance-futures","BNBUSDT",1756094293541,13.61,877.64,877.63,25.9]
["binance-futures","BNBUSDT",1756094331393,21.36,877.02,877.01,13.02]
["binance-futures","BNBUSDT",1756094360929,64.62,876.73,876.72,3.2]
["binance-futures","BNBUSDT",1756094402143,20.62,876.94,876.93,2.98]
["binance-futures","BNBUSDT",1756094430385,71.34,877.16,877.15,5.84]
["binance-futures","BNBUSDT",1756094484816,87.41,877.24,877.23,8.85]
["binance-futures","BNBUSDT",1756094505194,28.22,877.52,877.51,1.81]
["binance-futures","BNBUSDT",1756094584803,82.92,877.85,877.84,2.2]
["binance-futures","BNBUSDT",1756094618708,70.17,877.56,877.55,2.5]
["binance-futures","BNBUSDT",1756094661685,44.0,877.7,877.69,6.59]
["binance-futures","BNBUSDT",1756094684161,25.31,877.83,877.82,29.33]
["binance-futures","BNBUSDT",1756094739334,24.12,878.22,878.21,32.15]
["binance-futures","BNBUSDT",1756094789632,9.97,877.46,877.45,46.75]
["binance-futures","BNBUSDT",1756094815726,15.25,877.92,877.91,30.1]
["binance-futures","BNBUSDT",1756094870832,27.15,877.79,877.78,19.86]
["binance-futures","BNBUSDT",1756094947253,49.07,878.19,878.18,15.35]
["binance-futures","BNBUSDT",1756094988015,24.19,877.26,877.25,20.47]
["binance-futures","BNBUSDT",1756095008330,9.11,877.48,877.47,40.72]
["binance-futures","BNBUSDT",1756095063558,65.7,877.12,877.11,8.86]
["binance-futures","BNBUSDT",1756095121755,47.84,876.48,876.47,2.36]
["binance-futures","BNBUSDT",1756095133629,5.71,876.73,876.72,59.37]
["binance-futures","BNBUSDT",1756095177717,17.99,876.46,876.45,10.35]
["binance-futures","BNBUSDT",1756095221511,57.71,875.82,875.81,2.4]
["binance-futures","BNBUSDT",1756095291613,18.91,875.29,875.28,8.43]
["binance-futures","BNBUSDT",1756095319267,22.73,875.73,875.72,18.05]
["binance-futures","BNBUSDT",1756095359730,0.45,875.54,875.53,55.13]
["binance-futures","BNBUSDT",1756095397161,31.18,876.0,875.99,18.71]
["binance-futures","BNBUSDT",1756095446163,19.56,876.15,876.14,32.76]
["binance-futures","BNBUSDT",1756095468065,67.81,875.84,875.83,11.67]
["binance-futures","BNBUSDT",1756095502777,3.02,876.49,876.48,22.18]
["binance-futures","BNBUSDT",1756095574208,47.9,876.81,876.8,1.46]
["binance-futures","BNBUSDT",1756095614755,86.48,876.16,876.15,0.72]
["binance-futures","BNBUSDT",1756095635172,4.24,876.12,876.11,40.48]
["binance-futures","BNBUSDT",1756095685257,4.46,876.62,876.61,36.59]
["binance-futures","BNBUSDT",1756095739037,9.54,876.16,876.15,78.94]
["binance-futures","BNBUSDT",1756095776418,36.41,875.96,875.95,2.71]
["binance-futures","BNBUSDT",1756095813558,25.43,876.54,876.53,17.9]
["binance-futures","BNBUSDT",1756095894250,85.51,876.48,876.47,0.41]
["binance-futures","BNBUSDT",1756095936809,64.07,875.87,875.86,0.42]
["binance-futures","BNBUSDT",1756095953198,18.52,875.8,875.79,36.08]
["binance-futures","BNBUSDT",1756096021863,69.54,875.65,875.64,2.3]
["binance-futures","BNBUSDT",1756096051850,32.76,876.0,875.99,20.66]
["binance-futures","BNBUSDT",1756096098036,0.64,875.75,875.74,54.54]
["binance-futures","BNBUSDT",1756096140232,42.96,876.12,876.11,17.9]
["binance-futures","BNBUSDT",1756096212050,16.57,876.15,876.14,21.16]
["binance-futures","BNBUSDT",1756096224731,23.33,876.03,876.02,29.73]
["binance-futures","BNBUSDT",1756096254746,2.78,875.51,875.5,28.6]
["binance-futures","BNBUSDT",1756096302648,61.95,876.23,876.22,1.54]
["binance-futures","BNBUSDT",1756096381725,37.1,875.15,875.14,0.04]
["binance-futures","BNBUSDT",1756096410419,37.93,875.16,875.15,6.38]
["binance-futures","BNBUSDT",1756096453691,3.6,875.36,875.35,49.58]
["binance-futures","BNBUSDT",1756096511920,31.86,875.22,875.21,2.37]
["binance-futures","BNBUSDT",1756096527718,43.72,874.97,874.96,12.94]
["binance-futures","BNBUSDT",1756096567550,27.85,875.11,875.1,2.46]
["binance-futures","BNBUSDT",1756096609979,0.58,875.25,875.22,3.77]
["binance-futures","BNBUSDT",1756096648918,11.24,875.22,875.21,23.12]
["binance-futures","BNBUSDT",1756096746433,27.45,875.18,875.17,30.83]
["binance-futures","BNBUSDT",1756096785383,3.25,875.36,875.35,75.06]
["binance-futures","BNBUSDT",1756096825232,7.5,876.42,876.41,20.61]
["binance-futures","BNBUSDT",1756096876751,27.16,876.4,876.39,19.17]
["binance-futures","BNBUSDT",1756096906261,1.49,876.23,876.22,63.13]
["binance-futures","BNBUSDT",1756096966209,21.54,876.17,876.16,48.52]
["binance-futures","BNBUSDT",1756096992343,74.47,876.43,876.42,14.14]
["binance-futures","BNBUSDT",1756097050108,4.08,876.48,876.47,26.19]
["binance-futures","BNBUSDT",1756097131519,36.03,876.82,876.81,21.29]
["binance-futures","BNBUSDT",1756097184833,36.1,876.16,876.15,0.7]
["binance-futures","BNBUSDT",1756097202798,5.9,876.13,876.12,41.44]
["binance-futures","BNBUSDT",1756097261772,0.11,876.91,876.9,36.5]
["binance-futures","BNBUSDT",1756097307680,32.76,877.08,877.07,12.68]
["binance-futures","BNBUSDT",1756097351772,22.5,877.59,877.58,24.73]
["binance-futures","BNBUSDT",1756097389432,33.36,877.91,877.9,14.69]
["binance-futures","BNBUSDT",1756097468867,32.53,878.37,878.36,4.9]
["binance-futures","BNBUSDT",1756097517547,81.43,878.41,878.4,70.88]
["binance-futures","BNBUSDT",1756097571326,43.68,877.82,877.81,3.43]
["binance-futures","BNBUSDT",1756097582573,47.18,878.19,878.18,122.32]
["binance-futures","BNBUSDT",1756097655463,38.79,877.51,877.5,24.63]
["binance-futures","BNBUSDT",1756097704779,87.32,877.29,877.28,2.77]
["binance-futures","BNBUSDT",1756097756340,36.33,877.98,877.97,3.29]
["binance-futures","BNBUSDT",1756097794463,16.57,878.1,878.09,20.68]
["binance-futures","BNBUSDT",1756097879250,32.16,877.73,877.72,5.82]
["binance-futures","BNBUSDT",1756097946992,29.62,878.17,878.16,24.87]
["binance-futures","BNBUSDT",1756097955207,52.81,878.17,878.16,27.17]
["binance-futures","BNBUSDT",1756098048462,24.07,878.37,878.36,32.46]
["binance-futures","BNBUSDT",1756098085251,43.52,878.66,878.65,14.5]
["binance-futures","BNBUSDT",1756098120138,39.61,879.05,879.04,14.62]
["binance-futures","BNBUSDT",1756098176614,19.71,878.37,878.36,28.88]
["binance-futures","BNBUSDT",1756098249969,50.75,878.43,878.42,6.96]
["binance-futures","BNBUSDT",1756098275393,20.9,877.97,877.96,18.48]
["binance-futures","BNBUSDT",1756098361713,20.32,878.68,878.67,27.49]
["binance-futures","BNBUSDT",1756098400164,80.67,878.39,878.38,1.0]
["binance-futures","BNBUSDT",1756098447073,7.49,877.55,877.54,24.66]
["binance-futures","BNBUSDT",1756098465827,15.4,877.74,877.73,15.06]
["binance-futures","BNBUSDT",1756098522689,30.88,877.72,877.71,12.0]
["binance-futures","BNBUSDT",1756098572427,85.51,877.21,877.2,12.19]
["binance-futures","BNBUSDT",1756098601790,5.8,877.15,877.14,36.71]
["binance-futures","BNBUSDT",1756098644972,68.05,876.69,876.68,5.55]
["binance-futures","BNBUSDT",1756098722616,0.87,877.69,877.68,47.29]
["binance-futures","BNBUSDT",1756098774316,22.56,877.17,877.16,23.53]
["binance-futures","BNBUSDT",1756098806846,63.83,876.69,876.68,2.98]
["binance-futures","BNBUSDT",1756098848372,19.29,877.42,877.41,15.31]
["binance-futures","BNBUSDT",1756098898292,46.15,877.36,877.35,17.31]
["binance-futures","BNBUSDT",1756098945192,207.11,876.93,876.92,35.45]
["binance-futures","BNBUSDT",1756098982778,0.43,877.28,877.27,39.0]
["binance-futures","BNBUSDT",1756099022240,6.09,877.67,877.66,29.86]
["binance-futures","BNBUSDT",1756099097260,6.84,879.12,879.11,78.7]
["binance-futures","BNBUSDT",1756099141642,36.23,879.04,879.03,21.26]
["binance-futures","BNBUSDT",1756099147099,0.93,879.11,879.1,69.16]
["binance-futures","BNBUSDT",1756099220784,13.78,879.75,879.74,35.39]
["binance-futures","BNBUSDT",1756099271472,16.71,879.79,879.78,18.55]
["binance-futures","BNBUSDT",1756099299638,19.56,879.6,879.59,16.9]
["binance-futures","BNBUSDT",1756099346955,22.97,879.36,879.35,4.71]
["binance-futures","BNBUSDT",1756099381298,22.71,878.16,878.15,33.4]
["binance-futures","BNBUSDT",1756099424072,54.82,878.69,878.68,1.42]
["binance-futures","BNBUSDT",1756099497737,28.6,878.98,878.97,3.72]
["binance-futures","BNBUSDT",1756099558926,22.17,879.2,879.19,25.66]
["binance-futures","BNBUSDT",1756099605201,6.74,879.67,879.66,128.57]
["binance-futures","BNBUSDT",1756099649258,5.39,879.75,879.71,16.82]
["binance-futures","BNBUSDT",1756099683993,79.94,879.08,879.07,4.15]
["binance-futures","BNBUSDT",1756099714388,52.57,879.49,879.48,6.94]
["binance-futures","BNBUSDT",1756099772188,8.79,879.09,879.08,66.85]
["binance-futures","BNBUSDT",1756099825178,15.21,879.2,879.19,43.1]
["binance-futures","BNBUSDT",1756099879636,51.02,879.49,879.48,0.52]
["binance-futures","BNBUSDT",1756099943203,59.55,879.7,879.68,3.74]
["binance-futures","BNBUSDT",1756099984830,21.6,879.45,879.44,4.25]
["binance-futures","BNBUSDT",1756100040486,18.02,879.76,879.75,11.64]
["binance-futures","BNBUSDT",1756100055639,74.81,879.49,879.48,5.69]
["binance-futures","BNBUSDT",1756100125319,39.5,878.95,878.94,17.24]
["binance-futures","BNBUSDT",1756100156474,33.65,878.75,878.74,5.34]
["binance-futures","BNBUSDT",1756100206633,1.74,879.69,879.68,52.49]
["binance-futures","BNBUSDT",1756100240234,25.19,879.68,879.67,13.21]
["binance-futures","BNBUSDT",1756100318172,23.68,879.06,879.05,13.44]
["binance-futures","BNBUSDT",1756100374130,56.44,878.4,878.39,1.16]
["binance-futures","BNBUSDT",1756100422713,23.33,878.2,878.19,2.82]
["binance-futures","BNBUSDT",1756100475574,10.09,877.84,877.83,45.86]
["binance-futures","BNBUSDT",1756100501946,8.47,878.39,878.38,26.97]
["binance-futures","BNBUSDT",1756100540601,11.39,878.35,878.34,24.17]
["binance-futures","BNBUSDT",1756100586386,0.45,878.75,878.74,69.63]
["binance-futures","BNBUSDT",1756100632236,0.78,878.28,878.27,28.73]
["binance-futures","BNBUSDT",1756100707632,0.49,879.36,879.35,16.75]
["binance-futures","BNBUSDT",1756100770887,40.33,879.61,879.6,6.94]
["binance-futures","BNBUSDT",1756100820213,19.97,879.6,879.59,10.8]
["binance-futures","BNBUSDT",1756100852209,81.65,879.16,879.15,2.95]
["binance-futures","BNBUSDT",1756100898612,15.63,879.05,879.04,23.74]
["binance-futures","BNBUSDT",1756100930454,35.89,878.6,878.59,9.52]
["binance-futures","BNBUSDT",1756100979921,50.67,878.28,878.27,2.34]
["binance-futures","BNBUSDT",1756101061504,16.48,878.27,878.26,12.85]
["binance-futures","BNBUSDT",1756101108492,6.75,878.05,878.04,21.19]
["binance-futures","BNBUSDT",1756101154376,3.95,877.64,877.63,20.79]
["binance-futures","BNBUSDT",1756101203322,12.16,877.69,877.68,7.99]
["binance-futures","BNBUSDT",1756101249253,15.54,877.23,877.22,2.63]
["binance-futures","BNBUSDT",1756101287410,14.14,876.7,876.69,2.38]
["binance-futures","BNBUSDT",1756101320892,16.07,875.24,875.23,18.72]
["binance-futures","BNBUSDT",1756101360916,41.45,875.51,875.5,18.89]
["binance-futures","BNBUSDT",1756101430123,42.54,875.25,875.24,0.14]
["binance-futures","BNBUSDT",1756101491482,75.95,874.67,874.66,5.79]
["binance-futures","BNBUSDT",1756101499476,58.23,874.6,874.59,6.11]
["binance-futures","BNBUSDT",1756101579934,9.49,874.94,874.93,22.95]
["binance-futures","BNBUSDT",1756101622180,1.71,874.64,874.63,15.28]
["binance-futures","BNBUSDT",1756101655090,25.34,874.53,874.52,8.75]
["binance-futures","BNBUSDT",1756101694377,15.99,875.6,875.59,22.89]
["binance-futures","BNBUSDT",1756101753907,46.89,874.57,874.56,17.06]
["binance-futures","BNBUSDT",1756101804729,11.75,874.69,874.68,34.72]
["binance-futures","BNBUSDT",1756101808061,20.51,874.79,874.78,2.87]
["binance-futures","BNBUSDT",1756101884859,2.43,874.0,873.99,21.2]
["binance-futures","BNBUSDT",1756101912108,8.84,874.32,874.31,22.83]
["binance-futures","BNBUSDT",1756101937825,20.93,874.0,873.99,12.69]
["binance-futures","BNBUSDT",1756101997548,16.69,873.84,873.83,4.44]
["binance-futures","BNBUSDT",1756102041383,8.38,872.86,872.85,27.02]
["binance-futures","BNBUSDT",1756102067138,16.09,872.86,872.85,1.75]
["binance-futures","BNBUSDT",1756102101070,13.43,872.23,872.22,13.56]
["binance-futures","BNBUSDT",1756102178325,18.49,871.85,871.84,30.29]
["binance-futures","BNBUSDT",1756102221468,39.0,871.28,871.27,9.78]
["binance-futures","BNBUSDT",1756102233318,5.69,871.37,871.36,21.65]
["binance-futures","BNBUSDT",1756102286618,0.8,872.08,872.07,22.05]
["binance-futures","BNBUSDT",1756102316870,30.11,872.68,872.67,3.32]
["binance-futures","BNBUSDT",1756102361050,21.56,872.98,872.97,12.78]
["binance-futures","BNBUSDT",1756102393243,9.06,872.21,872.2,43.67]
["binance-futures","BNBUSDT",1756102458870,30.87,872.29,872.28,15.26]
["binance-futures","BNBUSDT",1756102464909,40.64,872.05,872.04,14.97]
["binance-futures","BNBUSDT",1756102550363,0.01,871.91,871.9,8.23]
["binance-futures","BNBUSDT",1756102557207,27.81,871.92,871.91,19.7]
["binance-futures","BNBUSDT",1756102622241,11.71,871.19,871.18,18.15]
["binance-futures","BNBUSDT",1756102651818,38.97,871.33,871.32,3.58]
["binance-futures","BNBUSDT",1756102680676,6.32,870.56,870.52,10.65]
["binance-futures","BNBUSDT",1756102709682,6.93,871.35,871.34,34.93]
["binance-futures","BNBUSDT",1756102757427,28.54,872.62,872.61,5.94]
["binance-futures","BNBUSDT",1756102768760,4.29,872.5,872.49,12.83]
["binance-futures","BNBUSDT",1756102824768,5.94,872.73,872.72,8.3]
["binance-futures","BNBUSDT",1756102875215,62.61,872.07,872.06,2.98]
["binance-futures","BNBUSDT",1756102910322,4.86,873.2,873.19,10.1]
["binance-futures","BNBUSDT",1756102934507,15.22,872.96,872.95,17.22]
["binance-futures","BNBUSDT",1756102979695,5.31,873.68,873.67,15.2]
["binance-futures","BNBUSDT",1756103006476,2.65,873.78,873.77,51.53]
["binance-futures","BNBUSDT",1756103051237,12.1,874.01,874.0,4.1]
["binance-futures","BNBUSDT",1756103090753,59.55,873.69,873.68,4.87]
["binance-futures","BNBUSDT",1756103167722,28.58,871.89,871.88,0.2]
["binance-futures","BNBUSDT",1756103207649,20.53,872.45,872.44,22.5]
["binance-futures","BNBUSDT",1756103245331,11.49,871.18,871.17,18.26]
["binance-futures","BNBUSDT",1756103274296,13.0,871.43,871.42,7.89]
["binance-futures","BNBUSDT",1756103298008,11.05,871.41,871.4,15.35]
["binance-futures","BNBUSDT",1756103357007,6.32,871.7,871.69,21.66]
["binance-futures","BNBUSDT",1756103395358,2.8,871.63,871.62,17.38]
["binance-futures","BNBUSDT",1756103439604,7.09,871.41,871.4,10.78]
["binance-futures","BNBUSDT",1756103501429,5.39,871.86,871.85,22.94]
["binance-futures","BNBUSDT",1756103535972,16.2,871.33,871.32,12.53]
["binance-futures","BNBUSDT",1756103578003,18.42,870.59,870.58,2.99]
["binance-futures","BNBUSDT",1756103603316,22.29,870.11,870.1,14.41]
["binance-futures","BNBUSDT",1756103650318,1.89,869.48,869.47,56.68]
["binance-futures","BNBUSDT",1756103661009,59.0,869.4,869.39,1.32]
["binance-futures","BNBUSDT",1756103700134,0.01,869.49,869.44,4.65]
["binance-futures","BNBUSDT",1756103731741,4.91,868.66,868.65,29.85]
["binance-futures","BNBUSDT",1756103799000,36.84,868.39,868.38,23.67]
["binance-futures","BNBUSDT",1756103821100,1.38,868.61,868.6,43.31]
["binance-futures","BNBUSDT",1756103870973,45.59,868.15,868.14,3.92]
["binance-futures","BNBUSDT",1756103915020,2.11,867.98,867.93,0.6]
["binance-futures","BNBUSDT",1756103939823,1.04,868.14,868.13,22.2]
["binance-futures","BNBUSDT",1756103970142,25.28,868.72,868.71,4.7]
["binance-futures","BNBUSDT",1756104005208,2.84,868.61,868.6,14.36]
["binance-futures","BNBUSDT",1756104047206,18.19,868.13,868.12,4.21]
["binance-futures","BNBUSDT",1756104101466,43.48,868.72,868.71,8.72]
["binance-futures","BNBUSDT",1756104166509,15.29,868.6,868.59,13.33]
["binance-futures","BNBUSDT",1756104208446,13.93,868.27,868.26,13.28]
["binance-futures","BNBUSDT",1756104252018,21.07,868.41,868.4,3.61]
["binance-futures","BNBUSDT",1756104289672,22.24,867.77,867.76,9.56]
["binance-futures","BNBUSDT",1756104311675,9.64,867.52,867.51,42.88]
["binance-futures","BNBUSDT",1756104345544,18.12,866.53,866.52,8.79]
["binance-futures","BNBUSDT",1756104374660,4.62,865.56,865.55,26.99]
["binance-futures","BNBUSDT",1756104408860,27.79,865.21,865.2,15.14]
["binance-futures","BNBUSDT",1756104458416,31.68,865.5,865.49,7.23]
["binance-futures","BNBUSDT",1756104486260,23.3,865.13,865.12,46.52]
["binance-futures","BNBUSDT",1756104520807,35.42,865.14,865.13,87.67]
["binance-futures","BNBUSDT",1756104555358,6.22,865.08,865.07,27.0]
["binance-futures","BNBUSDT",1756104610491,29.72,864.88,864.87,18.99]
["binance-futures","BNBUSDT",1756104622160,24.41,864.87,864.86,21.49]
["binance-futures","BNBUSDT",1756104672483,14.41,864.14,864.13,11.38]
["binance-futures","BNBUSDT",1756104682753,17.8,864.2,864.19,14.88]
["binance-futures","BNBUSDT",1756104721021,50.12,865.15,865.14,0.01]
["binance-futures","BNBUSDT",1756104783645,6.98,865.34,865.33,18.66]
["binance-futures","BNBUSDT",1756104816436,26.24,865.49,865.48,0.56]
["binance-futures","BNBUSDT",1756104845591,3.65,865.25,865.24,24.06]
["binance-futures","BNBUSDT",1756104887147,3.66,864.8,864.79,54.81]
["binance-futures","BNBUSDT",1756104943021,10.37,864.49,864.48,21.15]
["binance-futures","BNBUSDT",1756104968734,15.8,865.37,865.36,22.08]
["binance-futures","BNBUSDT",1756104995084,10.35,865.33,865.32,16.0]
["binance-futures","BNBUSDT",1756105074443,23.91,864.55,864.54,10.98]
["binance-futures","BNBUSDT",1756105108849,10.77,864.68,864.67,47.34]
["binance-futures","BNBUSDT",1756105134816,16.61,864.93,864.92,17.64]
["binance-futures","BNBUSDT",1756105189351,29.59,863.61,863.6,36.46]
["binance-futures","BNBUSDT",1756105215161,10.21,863.76,863.75,36.69]
["binance-futures","BNBUSDT",1756105252121,41.61,864.59,864.58,5.89]
["binance-futures","BNBUSDT",1756105273193,13.64,864.48,864.47,41.59]
["binance-futures","BNBUSDT",1756105339917,8.03,865.62,865.61,42.44]
["binance-futures","BNBUSDT",1756105344532,1.16,865.61,865.6,20.32]
["binance-futures","BNBUSDT",1756105401797,0.99,867.66,867.65,53.28]
["binance-futures","BNBUSDT",1756105415712,1.46,867.68,867.67,55.33]
["binance-futures","BNBUSDT",1756105471732,35.77,867.21,867.2,3.85]
["binance-futures","BNBUSDT",1756105501371,1.16,866.67,866.66,27.71]
["binance-futures","BNBUSDT",1756105535199,3.71,867.16,867.15,18.1]
["binance-futures","BNBUSDT",1756105562046,15.44,867.2,867.19,10.91]
["binance-futures","BNBUSDT",1756105626578,0.37,867.05,867.04,45.81]
["binance-futures","BNBUSDT",1756105637225,28.81,866.67,866.66,3.12]
["binance-futures","BNBUSDT",1756105676175,13.64,866.0,865.99,14.34]
["binance-futures","BNBUSDT",1756105741799,18.6,865.94,865.93,15.13]
["binance-futures","BNBUSDT",1756105769725,17.66,865.82,865.81,7.37]
["binance-futures","BNBUSDT",1756105810691,40.56,865.5,865.49,2.38]
["binance-futures","BNBUSDT",1756105849172,6.8,866.21,866.2,19.71]
["binance-futures","BNBUSDT",1756105900526,13.28,866.77,866.76,45.74]
["binance-futures","BNBUSDT",1756105916133,14.8,867.07,867.06,19.87]
["binance-futures","BNBUSDT",1756105969985,0.05,867.18,867.16,33.2]
["binance-futures","BNBUSDT",1756106029413,0.45,867.06,867.05,14.23]
["binance-futures","BNBUSDT",1756106071555,48.56,867.0,866.99,1.01]
["binance-futures","BNBUSDT",1756106100172,2.87,867.04,867.03,19.82]
["binance-futures","BNBUSDT",1756106228172,8.61,867.87,867.86,64.98]
["binance-futures","BNBUSDT",1756106252486,0.88,867.73,867.72,49.95]
["binance-futures","BNBUSDT",1756106310904,9.0,867.66,867.65,62.03]
["binance-futures","BNBUSDT",1756106355075,26.24,866.98,866.97,25.49]
["binance-futures","BNBUSDT",1756106406803,18.56,866.41,866.4,16.9]
["binance-futures","BNBUSDT",1756106471525,50.45,866.54,866.53,0.27]
["binance-futures","BNBUSDT",1756106512152,6.47,866.55,866.54,23.55]
["binance-futures","BNBUSDT",1756106557279,0.39,866.29,866.28,70.64]
["binance-futures","BNBUSDT",1756106601211,48.21,865.4,865.39,5.82]
["binance-futures","BNBUSDT",1756106658912,15.18,865.97,865.96,12.71]
["binance-futures","BNBUSDT",1756106671418,46.87,865.73,865.72,14.64]
["binance-futures","BNBUSDT",1756106720176,18.09,866.05,866.04,2.02]
["binance-futures","BNBUSDT",1756106791093,36.17,865.41,865.4,0.95]
["binance-futures","BNBUSDT",1756106838579,1.51,864.91,864.9,23.63]
["binance-futures","BNBUSDT",1756106868023,2.21,865.03,865.02,8.17]
["binance-futures","BNBUSDT",1756106914543,14.83,865.0,864.99,16.32]
["binance-futures","BNBUSDT",1756106975448,31.83,864.65,864.64,2.93]
["binance-futures","BNBUSDT",1756107003910,0.08,864.68,864.67,45.36]
["binance-futures","BNBUSDT",1756107031773,8.52,865.13,865.12,18.97]
["binance-futures","BNBUSDT",1756107070608,25.19,864.68,864.67,6.18]
["binance-futures","BNBUSDT",1756107104734,1.75,864.06,864.05,40.22]
["binance-futures","BNBUSDT",1756107156543,71.81,863.82,863.81,0.52]
["binance-futures","BNBUSDT",1756107204496,22.1,862.84,862.83,18.77]
["binance-futures","BNBUSDT",1756107230955,36.57,862.76,862.75,0.02]
["binance-futures","BNBUSDT",1756107272607,21.11,862.45,862.44,14.48]
["binance-futures","BNBUSDT",1756107299171,12.79,862.28,862.27,14.42]
["binance-futures","BNBUSDT",1756107318845,12.01,862.37,862.36,16.52]
["binance-futures","BNBUSDT",1756107362081,6.12,861.65,861.64,21.32]
["binance-futures","BNBUSDT",1756107382265,9.4,862.36,862.35,29.03]
["binance-futures","BNBUSDT",1756107430159,0.89,862.61,862.6,45.69]
["binance-futures","BNBUSDT",1756107479134,1.11,862.28,862.27,16.14]
["binance-futures","BNBUSDT",1756107507200,7.71,863.32,863.31,18.35]
["binance-futures","BNBUSDT",1756107543726,5.25,863.44,863.43,40.23]
["binance-futures","BNBUSDT",1756107562104,17.55,863.4,863.39,5.04]
["binance-futures","BNBUSDT",1756107608596,0.03,863.38,863.37,20.78]
["binance-futures","BNBUSDT",1756107643112,30.95,863.39,863.38,1.17]
["binance-futures","BNBUSDT",1756107681914,19.97,863.72,863.71,25.75]
["binance-futures","BNBUSDT",1756107706470,23.88,863.41,863.4,15.7]
["binance-futures","BNBUSDT",1756107754187,4.42,863.43,863.42,66.59]
["binance-futures","BNBUSDT",1756107819035,25.02,863.75,863.74,16.13]
["binance-futures","BNBUSDT",1756107860276,5.44,863.41,863.4,24.83]
["binance-futures","BNBUSDT",1756107873940,25.29,863.25,863.24,19.71]
["binance-futures","BNBUSDT",1756107933393,22.4,863.08,863.07,3.5]
["binance-futures","BNBUSDT",1756107990696,23.02,861.85,861.84,3.31]
["binance-futures","BNBUSDT",1756108004658,39.76,861.47,861.46,2.78]
["binance-futures","BNBUSDT",1756108036951,27.88,861.24,861.23,8.45]
["binance-futures","BNBUSDT",1756108091904,7.62,861.44,861.43,22.29]
["binance-futures","BNBUSDT",1756108134695,23.91,861.51,861.5,15.43]
["binance-futures","BNBUSDT",1756108158441,34.88,861.37,861.36,3.88]
["binance-futures","BNBUSDT",1756108204513,15.83,861.99,861.98,11.58]
["binance-futures","BNBUSDT",1756108242225,33.31,862.17,862.16,6.21]
["binance-futures","BNBUSDT",1756108283501,13.91,861.71,861.7,28.77]
["binance-futures","BNBUSDT",1756108303040,18.58,862.06,862.05,15.11]
["binance-futures","BNBUSDT",1756108372467,7.79,860.91,860.89,725.79]
["binance-futures","BNBUSDT",1756108396987,6.43,860.12,860.11,23.83]
["binance-futures","BNBUSDT",1756108425265,16.09,861.11,861.1,10.25]
["binance-futures","BNBUSDT",1756108438262,17.13,860.11,860.1,16.21]
["binance-futures","BNBUSDT",1756108479002,31.72,859.57,859.56,12.94]
["binance-futures","BNBUSDT",1756108511111,3.52,859.35,859.34,38.42]
["binance-futures","BNBUSDT",1756108539698,10.82,859.28,859.27,28.75]
["binance-futures","BNBUSDT",1756108565113,5.44,858.99,858.98,27.7]
["binance-futures","BNBUSDT",1756108621272,0.44,859.15,859.14,2.15]
["binance-futures","BNBUSDT",1756108657240,8.82,859.0,858.99,11.32]
["binance-futures","BNBUSDT",1756108671298,1.42,859.1,859.09,26.18]
["binance-futures","BNBUSDT",1756108738954,43.85,858.45,858.44,8.59]
["binance-futures","BNBUSDT",1756108771477,14.81,858.45,858.44,12.34]
["binance-futures","BNBUSDT",1756108807924,35.02,858.73,858.72,8.2]
["binance-futures","BNBUSDT",1756108834502,18.95,858.79,858.78,2.37]
["binance-futures","BNBUSDT",1756108885506,14.09,858.93,858.92,2.79]
["binance-futures","BNBUSDT",1756108897695,18.29,859.05,859.04,13.11]
["binance-futures","BNBUSDT",1756108930969,8.04,859.23,859.22,21.92]
["binance-futures","BNBUSDT",1756108990227,14.03,858.21,858.2,13.62]
["binance-futures","BNBUSDT",1756109020942,13.14,858.25,858.24,9.24]
["binance-futures","BNBUSDT",1756109042203,14.58,858.06,858.05,57.33]
["binance-futures","BNBUSDT",1756109078182,13.38,856.91,856.9,3.26]
["binance-futures","BNBUSDT",1756109117725,8.2,857.28,857.27,60.93]
["binance-futures","BNBUSDT",1756109133054,0.21,856.55,856.54,26.28]
["binance-futures","BNBUSDT",1756109163500,12.58,855.44,855.43,18.29]
["binance-futures","BNBUSDT",1756109186116,19.43,854.94,854.93,1.32]
["binance-futures","BNBUSDT",1756109241779,22.38,856.15,856.14,12.57]
["binance-futures","BNBUSDT",1756109254955,9.16,855.51,855.5,18.24]
["binance-futures","BNBUSDT",1756109294510,71.26,855.35,855.34,2.05]
["binance-futures","BNBUSDT",1756109325700,0.02,855.02,855.01,30.93]
["binance-futures","BNBUSDT",1756109361158,4.24,855.57,855.56,19.13]
["binance-futures","BNBUSDT",1756109383947,6.4,856.44,856.43,17.07]
["binance-futures","BNBUSDT",1756109420075,4.07,857.34,857.33,15.84]
["binance-futures","BNBUSDT",1756109471626,25.55,858.25,858.24,14.05]
["binance-futures","BNBUSDT",1756109505055,5.84,859.06,859.05,29.56]
["binance-futures","BNBUSDT",1756109515786,18.57,859.19,859.18,16.61]
["binance-futures","BNBUSDT",1756109561429,14.48,858.62,858.61,13.4]
["binance-futures","BNBUSDT",1756109574939,38.08,858.5,858.49,698.83]
["binance-futures","BNBUSDT",1756109622663,5.61,858.38,858.37,23.69]
["binance-futures","BNBUSDT",1756109657844,18.43,859.01,859.0,41.43]
["binance-futures","BNBUSDT",1756109695896,8.15,858.98,858.97,12.27]
["binance-futures","BNBUSDT",1756109725208,29.05,859.03,859.02,61.45]
["binance-futures","BNBUSDT",1756109779413,11.26,860.63,860.62,24.24]
["binance-futures","BNBUSDT",1756109819041,74.34,861.5,861.49,21.93]
["binance-futures","BNBUSDT",1756109853778,40.9,861.73,861.72,40.14]
["binance-futures","BNBUSDT",1756109895422,4.18,862.5,862.49,24.45]
["binance-futures","BNBUSDT",1756109914150,6.25,862.74,862.73,23.44]
["binance-futures","BNBUSDT",1756109944473,37.89,862.59,862.58,5.74]
["binance-futures","BNBUSDT",1756109979772,13.69,862.48,862.47,19.85]
["binance-futures","BNBUSDT",1756110014999,22.23,862.05,862.04,15.03]
["binance-futures","BNBUSDT",1756110064910,35.07,861.0,860.99,0.59]
["binance-futures","BNBUSDT",1756110113348,48.72,860.91,860.9,0.34]
["binance-futures","BNBUSDT",1756110154830,1.24,861.25,861.2,4.98]
["binance-futures","BNBUSDT",1756110188633,47.97,861.4,861.39,4.81]
["binance-futures","BNBUSDT",1756110210272,24.05,861.43,861.42,2.36]
["binance-futures","BNBUSDT",1756110263669,44.81,861.41,861.4,0.01]
["binance-futures","BNBUSDT",1756110294593,14.59,861.61,861.6,47.29]
["binance-futures","BNBUSDT",1756110346068,19.43,862.18,862.17,8.73]
["binance-futures","BNBUSDT",1756110373521,25.28,862.17,862.16,18.15]
["binance-futures","BNBUSDT",1756110454509,28.42,861.32,861.31,8.44]
["binance-futures","BNBUSDT",1756110499760,30.1,861.8,861.79,18.77]
["binance-futures","BNBUSDT",1756110547908,54.65,861.64,861.63,18.7]
["binance-futures","BNBUSDT",1756110561619,0.8,861.48,861.47,18.53]
["binance-futures","BNBUSDT",1756110626048,77.9,861.64,861.63,4.69]
["binance-futures","BNBUSDT",1756110673281,21.43,861.68,861.67,8.89]
["binance-futures","BNBUSDT",1756110706604,64.34,861.34,861.32,4.12]
["binance-futures","BNBUSDT",1756110751520,7.82,861.88,861.87,56.25]
["binance-futures","BNBUSDT",1756110825059,18.34,861.81,861.8,26.37]
["binance-futures","BNBUSDT",1756110878833,0.26,861.76,861.75,61.4]
["binance-futures","BNBUSDT",1756110890738,38.69,861.93,861.92,13.06]
["binance-futures","BNBUSDT",1756110960520,29.21,862.62,862.61,0.6]
["binance-futures","BNBUSDT",1756110999751,9.03,862.91,862.9,1.08]
["binance-futures","BNBUSDT",1756111033422,7.02,863.61,863.6,86.66]
["binance-futures","BNBUSDT",1756111069075,1.99,864.13,864.12,22.34]
["binance-futures","BNBUSDT",1756111103328,5.02,864.45,864.44,50.74]
["binance-futures","BNBUSDT",1756111184343,60.15,864.31,864.3,32.39]
["binance-futures","BNBUSDT",1756111224051,8.78,863.33,863.32,22.03]
["binance-futures","BNBUSDT",1756111270207,5.44,863.61,863.6,25.01]
["binance-futures","BNBUSDT",1756111299832,22.71,863.3,863.29,13.89]
["binance-futures","BNBUSDT",1756111354508,12.17,863.05,863.04,29.21]
["binance-futures","BNBUSDT",1756111381272,15.01,862.74,862.73,10.5]
["binance-futures","BNBUSDT",1756111426372,16.43,862.43,862.42,9.2]
["binance-futures","BNBUSDT",1756111487400,20.23,862.15,862.14,18.63]
["binance-futures","BNBUSDT",1756111552581,24.22,862.61,862.6,16.91]
["binance-futures","BNBUSDT",1756111566936,22.39,862.98,862.97,2.52]
["binance-futures","BNBUSDT",1756111629619,26.45,862.77,862.76,20.81]
["binance-futures","BNBUSDT",1756111677675,24.03,862.91,862.9,4.06]
["binance-futures","BNBUSDT",1756111720797,2.09,863.2,863.19,36.35]
["binance-futures","BNBUSDT",1756111766006,20.02,863.18,863.17,22.11]
["binance-futures","BNBUSDT",1756111858063,25.53,863.26,863.25,1.3]
["binance-futures","BNBUSDT",1756111921080,0.01,862.92,862.91,4.05]
["binance-futures","BNBUSDT",1756111932668,12.03,863.0,862.99,26.48]
["binance-futures","BNBUSDT",1756112024025,6.09,862.38,862.37,44.25]
["binance-futures","BNBUSDT",1756112071132,5.0,862.24,862.23,29.42]
["binance-futures","BNBUSDT",1756112112998,6.72,861.4,861.39,53.22]
["binance-futures","BNBUSDT",1756112173033,25.74,861.49,861.48,34.17]
["binance-futures","BNBUSDT",1756112250655,42.47,861.72,861.71,11.79]
["binance-futures","BNBUSDT",1756112279261,33.43,861.72,861.71,49.41]
["binance-futures","BNBUSDT",1756112315323,72.34,861.22,861.21,9.55]
["binance-futures","BNBUSDT",1756112369732,12.51,861.26,861.25,22.34]
["binance-futures","BNBUSDT",1756112461126,5.37,861.56,861.53,4.13]
["binance-futures","BNBUSDT",1756112483959,86.49,861.12,861.11,2.25]
["binance-futures","BNBUSDT",1756112544307,25.7,861.12,861.11,6.91]
["binance-futures","BNBUSDT",1756112585671,78.33,860.87,860.86,11.14]
["binance-futures","BNBUSDT",1756112655442,71.86,860.33,860.32,5.83]
["binance-futures","BNBUSDT",1756112684069,25.19,859.69,859.68,15.5]
["binance-futures","BNBUSDT",1756112713965,58.11,859.94,859.93,3.46]
["binance-futures","BNBUSDT",1756112756141,78.87,859.42,859.41,2.09]
["binance-futures","BNBUSDT",1756112839508,32.2,859.09,859.08,4.84]
["binance-futures","BNBUSDT",1756112852996,12.44,859.0,858.99,26.69]
["binance-futures","BNBUSDT",1756112907018,40.11,858.68,858.67,7.58]
["binance-futures","BNBUSDT",1756112947728,32.79,858.04,858.03,12.1]
["binance-futures","BNBUSDT",1756112978441,41.25,857.92,857.91,51.04]
["binance-futures","BNBUSDT",1756113017809,52.2,858.68,858.67,29.75]
["binance-futures","BNBUSDT",1756113085388,11.79,858.96,858.95,51.7]
["binance-futures","BNBUSDT",1756113091763,29.05,859.09,859.08,21.28]
["binance-futures","BNBUSDT",1756113141574,28.2,859.83,859.82,11.13]
["binance-futures","BNBUSDT",1756113201934,18.02,860.75,860.74,35.68]
["binance-futures","BNBUSDT",1756113246375,16.71,860.32,860.31,23.04]
["binance-futures","BNBUSDT",1756113285239,21.6,860.18,860.17,23.7]
["binance-futures","BNBUSDT",1756113328285,58.43,860.75,860.74,3.8]
["binance-futures","BNBUSDT",1756113364641,53.44,860.91,860.9,0.99]
["binance-futures","BNBUSDT",1756113402195,18.3,860.58,860.57,0.18]
["binance-futures","BNBUSDT",1756113451452,55.13,860.01,860.0,47.8]
["binance-futures","BNBUSDT",1756113506106,28.66,860.57,860.56,53.76]
["binance-futures","BNBUSDT",1756113603736,30.77,860.61,860.6,2.93]
["binance-futures","BNBUSDT",1756113658401,30.86,860.21,860.2,16.36]
["binance-futures","BNBUSDT",1756113688549,27.17,859.75,859.74,17.37]
["binance-futures","BNBUSDT",1756113726826,69.56,859.76,859.75,0.02]
["binance-futures","BNBUSDT",1756113784814,0.35,860.28,860.27,44.98]
["binance-futures","BNBUSDT",1756113825641,4.42,860.65,860.64,25.7]
["binance-futures","BNBUSDT",1756113895392,8.14,860.83,860.82,37.51]
["binance-futures","BNBUSDT",1756113972468,51.81,860.7,860.69,16.91]
["binance-futures","BNBUSDT",1756114032232,76.31,860.21,860.2,38.35]
["binance-futures","BNBUSDT",1756114081755,21.31,859.59,859.58,4.7]
["binance-futures","BNBUSDT",1756114122306,5.79,859.13,859.12,21.97]
["binance-futures","BNBUSDT",1756114154808,42.99,858.62,858.61,12.65]
["binance-futures","BNBUSDT",1756114211924,29.01,858.68,858.67,7.06]
["binance-futures","BNBUSDT",1756114265593,19.63,858.84,858.83,27.55]
["binance-futures","BNBUSDT",1756114298480,13.48,859.48,859.47,25.32]
["binance-futures","BNBUSDT",1756114384469,13.17,859.03,859.02,16.18]
["binance-futures","BNBUSDT",1756114426586,24.11,858.56,858.55,3.02]
["binance-futures","BNBUSDT",1756114484256,19.23,858.13,858.12,15.13]
["binance-futures","BNBUSDT",1756114495743,12.26,858.43,858.42,21.18]
["binance-futures","BNBUSDT",1756114565790,12.61,859.01,859.0,46.58]
["binance-futures","BNBUSDT",1756114603655,14.15,859.28,859.27,18.05]
["binance-futures","BNBUSDT",1756114649854,6.95,859.58,859.57,16.05]
["binance-futures","BNBUSDT",1756114696114,31.54,859.55,859.54,12.75]
["binance-futures","BNBUSDT",1756114780123,27.61,859.74,859.73,4.52]
["binance-futures","BNBUSDT",1756114845621,24.68,859.86,859.85,3.65]
["binance-futures","BNBUSDT",1756114890339,14.29,859.04,859.03,12.85]
["binance-futures","BNBUSDT",1756114949169,22.5,859.31,859.3,22.08]
["binance-futures","BNBUSDT",1756114984878,33.27,859.1,859.09,15.33]
["binance-futures","BNBUSDT",1756115023636,23.16,860.0,859.99,55.57]
["binance-futures","BNBUSDT",1756115071300,12.0,860.24,860.23,35.3]
["binance-futures","BNBUSDT",1756115121467,2.53,859.8,859.79,21.18]
["binance-futures","BNBUSDT",1756115195385,33.15,859.6,859.59,6.67]
["binance-futures","BNBUSDT",1756115271672,4.17,859.7,859.69,60.65]
["binance-futures","BNBUSDT",1756115324348,10.26,859.44,859.43,24.51]
["binance-futures","BNBUSDT",1756115360972,12.49,859.51,859.5,50.51]
["binance-futures","BNBUSDT",1756115413195,21.06,859.41,859.4,17.56]
["binance-futures","BNBUSDT",1756115439540,25.48,859.13,859.12,30.8]
["binance-futures","BNBUSDT",1756115499104,48.34,858.81,858.8,6.97]
["binance-futures","BNBUSDT",1756115587078,22.42,859.16,859.15,15.03]
["binance-futures","BNBUSDT",1756115592921,4.0,859.39,859.38,27.75]
["binance-futures","BNBUSDT",1756115662771,22.5,858.71,858.7,15.83]
["binance-futures","BNBUSDT",1756115753012,4.19,859.15,859.14,22.35]
["binance-futures","BNBUSDT",1756115810119,18.34,859.61,859.6,26.03]
["binance-futures","BNBUSDT",1756115854254,17.19,860.32,860.31,16.96]
["binance-futures","BNBUSDT",1756115904886,15.12,860.71,860.7,26.31]
["binance-futures","BNBUSDT",1756115994967,13.11,861.36,861.35,15.33]
["binance-futures","BNBUSDT",1756116003637,40.49,861.08,861.07,3.78]
["binance-futures","BNBUSDT",1756116043558,10.91,860.83,860.82,44.54]
["binance-futures","BNBUSDT",1756116097534,53.72,860.9,860.89,4.9]
["binance-futures","BNBUSDT",1756116173291,0.64,860.75,860.74,63.7]
["binance-futures","BNBUSDT",1756116211276,12.5,860.72,860.71,81.75]
["binance-futures","BNBUSDT",1756116273291,7.31,860.46,860.45,22.88]
["binance-futures","BNBUSDT",1756116302193,52.77,858.73,858.72,2.81]
["binance-futures","BNBUSDT",1756116357107,2.25,858.95,858.94,48.05]
["binance-futures","BNBUSDT",1756116374074,0.86,859.12,859.11,34.78]
["binance-futures","BNBUSDT",1756116417507,8.38,859.05,859.04,11.89]
["binance-futures","BNBUSDT",1756116462233,8.33,858.73,858.72,16.34]
["binance-futures","BNBUSDT",1756116543281,49.22,858.71,858.7,6.09]
["binance-futures","BNBUSDT",1756116568275,7.79,859.28,859.27,9.47]
["binance-futures","BNBUSDT",1756116636845,5.79,858.76,858.75,31.14]
["binance-futures","BNBUSDT",1756116683893,1.28,858.87,858.86,48.72]
["binance-futures","BNBUSDT",1756116720337,0.86,859.08,859.07,17.21]
["binance-futures","BNBUSDT",1756116754692,18.53,859.01,859.0,6.54]
["binance-futures","BNBUSDT",1756116849663,46.21,858.57,858.56,2.95]
["binance-futures","BNBUSDT",1756116854620,21.92,858.51,858.5,19.47]
["binance-futures","BNBUSDT",1756116911935,16.28,858.6,858.59,14.87]
["binance-futures","BNBUSDT",1756116985793,20.29,858.67,858.66,16.47]
["binance-futures","BNBUSDT",1756117023229,11.44,858.02,858.01,22.29]
["binance-futures","BNBUSDT",1756117067324,53.19,857.51,857.5,55.49]
["binance-futures","BNBUSDT",1756117105309,70.34,857.1,857.09,5.73]
["binance-futures","BNBUSDT",1756117164482,18.47,855.92,855.91,6.2]
["binance-futures","BNBUSDT",1756117173729,2.23,856.11,856.1,44.85]
["binance-futures","BNBUSDT",1756117211659,16.96,855.85,855.84,0.77]
["binance-futures","BNBUSDT",1756117252922,16.29,856.2,856.19,10.31]
["binance-futures","BNBUSDT",1756117310432,12.13,855.26,855.25,10.48]
["binance-futures","BNBUSDT",1756117336481,14.61,855.21,855.2,0.72]
["binance-futures","BNBUSDT",1756117376747,0.47,855.46,855.45,14.46]
["binance-futures","BNBUSDT",1756117410322,35.95,855.62,855.61,2.23]
["binance-futures","BNBUSDT",1756117457254,34.81,855.37,855.36,0.48]
["binance-futures","BNBUSDT",1756117498267,39.04,854.81,854.8,0.34]
["binance-futures","BNBUSDT",1756117556116,16.61,854.71,854.7,9.39]
["binance-futures","BNBUSDT",1756117603528,10.69,854.02,854.01,12.69]
["binance-futures","BNBUSDT",1756117633804,20.85,852.85,852.84,9.09]
["binance-futures","BNBUSDT",1756117653115,2.09,852.49,852.48,19.32]
["binance-futures","BNBUSDT",1756117684176,8.46,853.4,853.39,6.46]
["binance-futures","BNBUSDT",1756117703011,27.87,853.21,853.2,0.26]
["binance-futures","BNBUSDT",1756117744794,39.43,852.77,852.76,7.2]
["binance-futures","BNBUSDT",1756117795015,2.78,853.0,852.99,21.75]
["binance-futures","BNBUSDT",1756117845021,55.07,853.01,853.0,143.54]
["binance-futures","BNBUSDT",1756117881182,43.73,852.55,852.54,5.58]
["binance-futures","BNBUSDT",1756117909520,0.43,852.24,852.23,20.49]
["binance-futures","BNBUSDT",1756117940409,14.15,852.3,852.29,10.31]
["binance-futures","BNBUSDT",1756117958267,6.99,853.25,853.24,3.49]
["binance-futures","BNBUSDT",1756118010227,41.29,852.76,852.75,2.44]
["binance-futures","BNBUSDT",1756118041917,26.11,853.09,853.08,10.44]
["binance-futures","BNBUSDT",1756118086015,9.19,852.59,852.58,11.25]
["binance-futures","BNBUSDT",1756118111582,20.37,852.14,852.13,2.33]
["binance-futures","BNBUSDT",1756118180865,5.97,852.55,852.54,23.76]
["binance-futures","BNBUSDT",1756118235346,24.69,852.17,852.16,14.56]
["binance-futures","BNBUSDT",1756118261449,13.45,851.9,851.89,0.07]
["binance-futures","BNBUSDT",1756118274111,1.85,851.87,851.86,17.18]
["binance-futures","BNBUSDT",1756118314069,0.56,852.5,852.49,2.14]
["binance-futures","BNBUSDT",1756118347209,11.11,852.28,852.27,24.98]
["binance-futures","BNBUSDT",1756118381155,2.3,853.4,853.39,3.74]
["binance-futures","BNBUSDT",1756118409327,14.55,852.72,852.71,18.35]
["binance-futures","BNBUSDT",1756118467349,39.0,852.65,852.64,9.28]
["binance-futures","BNBUSDT",1756118525399,8.25,852.69,852.68,19.4]
["binance-futures","BNBUSDT",1756118569430,1.77,852.56,852.55,18.7]
["binance-futures","BNBUSDT",1756118600075,2.92,853.2,853.19,27.1]
["binance-futures","BNBUSDT",1756118630421,24.45,852.93,852.92,0.41]
["binance-futures","BNBUSDT",1756118680670,33.84,852.61,852.6,2.68]
["binance-futures","BNBUSDT",1756118721082,21.34,852.9,852.89,1.33]
["binance-futures","BNBUSDT",1756118774406,12.36,851.53,851.52,14.04]
["binance-futures","BNBUSDT",1756118792703,13.81,852.2,852.19,12.89]
["binance-futures","BNBUSDT",1756118841814,2.33,852.61,852.6,4.33]
["binance-futures","BNBUSDT",1756118900429,12.79,854.16,854.15,9.05]
["binance-futures","BNBUSDT",1756118940094,31.37,854.55,854.51,1.46]
["binance-futures","BNBUSDT",1756118957170,42.92,853.65,853.64,10.14]
["binance-futures","BNBUSDT",1756119008269,8.97,853.8,853.79,15.62]
["binance-futures","BNBUSDT",1756119077315,1.51,853.71,853.7,13.27]
["binance-futures","BNBUSDT",1756119084971,52.45,853.77,853.76,8.06]
["binance-futures","BNBUSDT",1756119128811,15.63,853.71,853.7,13.24]
["binance-futures","BNBUSDT",1756119205275,1.15,853.57,853.56,46.04]
["binance-futures","BNBUSDT",1756119255141,48.45,853.0,852.99,1.8]
["binance-futures","BNBUSDT",1756119287454,12.2,851.74,851.73,21.63]
["binance-futures","BNBUSDT",1756119323243,10.16,851.86,851.85,17.54]
["binance-futures","BNBUSDT",1756119364805,26.27,853.0,852.99,25.21]
["binance-futures","BNBUSDT",1756119422616,0.31,853.02,853.01,34.51]
["binance-futures","BNBUSDT",1756119438656,20.87,853.12,853.11,17.24]
["binance-futures","BNBUSDT",1756119492546,12.83,852.58,852.57,18.97]
["binance-futures","BNBUSDT",1756119579993,15.85,852.42,852.41,25.97]
["binance-futures","BNBUSDT",1756119626591,23.03,852.33,852.32,4.71]
["binance-futures","BNBUSDT",1756119649966,58.92,852.1,852.09,1.19]
["binance-futures","BNBUSDT",1756119699675,36.77,851.66,851.65,18.41]
["binance-futures","BNBUSDT",1756119756133,37.79,851.65,851.64,15.26]
["binance-futures","BNBUSDT",1756119779846,14.98,851.51,851.5,19.09]
["binance-futures","BNBUSDT",1756119821958,15.45,852.12,852.11,24.98]
["binance-futures","BNBUSDT",1756119859072,40.45,851.85,851.84,10.48]
["binance-futures","BNBUSDT",1756119947586,13.65,852.16,852.15,38.61]
["binance-futures","BNBUSDT",1756119967720,12.02,851.97,851.96,16.77]
["binance-futures","BNBUSDT",1756120035115,2.12,852.13,852.12,62.22]
["binance-futures","BNBUSDT",1756120071938,18.6,852.16,852.15,6.54]
["binance-futures","BNBUSDT",1756120123322,12.39,851.82,851.81,15.48]
["binance-futures","BNBUSDT",1756120151631,19.43,852.3,852.29,11.38]
["binance-futures","BNBUSDT",1756120184026,24.7,852.51,852.5,16.65]
["binance-futures","BNBUSDT",1756120243152,1.42,852.39,852.38,54.7]
["binance-futures","BNBUSDT",1756120296216,23.01,852.48,852.47,2.52]
["binance-futures","BNBUSDT",1756120366132,7.95,852.89,852.88,16.84]
["binance-futures","BNBUSDT",1756120413587,28.13,852.85,852.84,3.53]
["binance-futures","BNBUSDT",1756120454205,13.01,852.91,852.9,17.56]
["binance-futures","BNBUSDT",1756120499899,11.04,853.48,853.47,19.06]
["binance-futures","BNBUSDT",1756120571172,24.25,853.55,853.54,15.04]
["binance-futures","BNBUSDT",1756120586467,29.31,853.71,853.7,17.05]
["binance-futures","BNBUSDT",1756120632372,20.68,853.74,853.73,2.39]
["binance-futures","BNBUSDT",1756120677761,16.11,853.45,853.44,3.56]
["binance-futures","BNBUSDT",1756120759512,3.89,853.87,853.86,30.72]
["binance-futures","BNBUSDT",1756120789757,18.22,854.41,854.4,5.29]
["binance-futures","BNBUSDT",1756120841958,54.89,854.64,854.61,1.45]
["binance-futures","BNBUSDT",1756120883654,23.48,854.75,854.74,3.45]
["binance-futures","BNBUSDT",1756120941156,13.27,853.66,853.65,15.94]
["binance-futures","BNBUSDT",1756120965430,13.19,853.74,853.73,19.0]
["binance-futures","BNBUSDT",1756121033157,20.7,854.13,854.12,12.36]
["binance-futures","BNBUSDT",1756121054400,17.88,854.52,854.51,30.59]
["binance-futures","BNBUSDT",1756121164126,9.59,854.18,854.17,23.45]
["binance-futures","BNBUSDT",1756121187211,10.26,854.49,854.48,55.33]
["binance-futures","BNBUSDT",1756121248909,16.29,854.49,854.48,4.78]
["binance-futures","BNBUSDT",1756121280313,3.86,854.67,854.66,18.31]
["binance-futures","BNBUSDT",1756121343018,13.99,854.55,854.54,5.16]
["binance-futures","BNBUSDT",1756121406420,1.13,854.59,854.58,61.41]
["binance-futures","BNBUSDT",1756121460056,23.17,854.82,854.81,3.03]
["binance-futures","BNBUSDT",1756121487086,14.58,855.38,855.37,26.16]
["binance-futures","BNBUSDT",1756121578171,14.06,854.44,854.43,25.04]
["binance-futures","BNBUSDT",1756121624650,21.0,854.17,854.16,8.99]
["binance-futures","BNBUSDT",1756121668904,22.19,854.41,854.4,39.05]
["binance-futures","BNBUSDT",1756121684723,11.93,854.22,854.21,19.2]
["binance-futures","BNBUSDT",1756121742387,14.47,855.07,855.06,14.91]
["binance-futures","BNBUSDT",1756121784323,1.65,855.64,855.63,71.97]
["binance-futures","BNBUSDT",1756121815303,8.18,855.65,855.64,22.95]
["binance-futures","BNBUSDT",1756121858447,7.51,855.67,855.66,23.37]
["binance-futures","BNBUSDT",1756121933974,20.7,856.01,856.0,16.61]
["binance-futures","BNBUSDT",1756121987786,38.84,855.09,855.08,14.16]
["binance-futures","BNBUSDT",1756122000255,9.98,855.11,855.1,30.45]
["binance-futures","BNBUSDT",1756122072434,42.34,855.34,855.33,8.52]
["binance-futures","BNBUSDT",1756122104563,45.9,854.8,854.79,10.28]
["binance-futures","BNBUSDT",1756122154393,25.36,854.62,854.61,23.77]
["binance-futures","BNBUSDT",1756122184310,10.48,853.94,853.93,15.2]
["binance-futures","BNBUSDT",1756122250872,0.02,854.39,854.38,64.47]
["binance-futures","BNBUSDT",1756122275820,4.87,854.64,854.63,23.42]
["binance-futures","BNBUSDT",1756122325736,0.34,854.69,854.68,22.11]
["binance-futures","BNBUSDT",1756122416721,17.59,854.69,854.68,14.85]
["binance-futures","BNBUSDT",1756122453419,20.59,854.2,854.19,14.57]
["binance-futures","BNBUSDT",1756122495670,2.39,854.73,854.72,57.17]
["binance-futures","BNBUSDT",1756122553292,16.43,854.73,854.72,14.81]
["binance-futures","BNBUSDT",1756122617158,0.97,854.87,854.86,43.97]
["binance-futures","BNBUSDT",1756122650151,18.25,855.06,855.05,24.53]
["binance-futures","BNBUSDT",1756122698267,8.15,854.9,854.89,18.65]
["binance-futures","BNBUSDT",1756122785908,25.34,854.93,854.92,14.98]
["binance-futures","BNBUSDT",1756122838509,9.23,855.23,855.22,22.65]
["binance-futures","BNBUSDT",1756122860672,19.24,855.24,855.23,21.39]
["binance-futures","BNBUSDT",1756122936487,40.23,854.81,854.8,4.61]
["binance-futures","BNBUSDT",1756122991664,12.06,854.77,854.76,32.13]
["binance-futures","BNBUSDT",1756123046638,51.43,854.79,854.78,8.04]
["binance-futures","BNBUSDT",1756123090724,17.13,855.0,854.99,37.24]
["binance-futures","BNBUSDT",1756123152724,2.32,854.77,854.76,66.12]
["binance-futures","BNBUSDT",1756123239207,0.76,855.18,855.17,52.81]
["binance-futures","BNBUSDT",1756123277440,11.82,855.69,855.68,44.49]
["binance-futures","BNBUSDT",1756123285298,31.17,855.93,855.92,24.53]
["binance-futures","BNBUSDT",1756123341391,20.32,856.33,856.32,24.49]
["binance-futures","BNBUSDT",1756123395653,6.89,855.74,855.73,80.66]
["binance-futures","BNBUSDT",1756123419144,34.8,855.59,855.58,27.57]
["binance-futures","BNBUSDT",1756123465557,69.58,855.35,855.34,5.58]
["binance-futures","BNBUSDT",1756123533295,61.15,855.22,855.21,5.73]
["binance-futures","BNBUSDT",1756123594808,21.36,854.72,854.71,4.86]
["binance-futures","BNBUSDT",1756123615907,6.81,854.56,854.55,19.89]
["binance-futures","BNBUSDT",1756123663367,34.83,854.96,854.95,5.81]
["binance-futures","BNBUSDT",1756123708446,2.44,854.97,854.96,21.59]
["binance-futures","BNBUSDT",1756123753450,4.75,855.69,855.68,41.89]
["binance-futures","BNBUSDT",1756123781333,163.39,855.68,855.67,34.46]
["binance-futures","BNBUSDT",1756123818116,13.27,855.51,855.5,10.98]
["binance-futures","BNBUSDT",1756123858854,0.78,855.4,855.39,49.88]
["binance-futures","BNBUSDT",1756123923161,3.01,855.69,855.68,60.07]
["binance-futures","BNBUSDT",1756123994503,20.28,856.46,856.45,6.13]
["binance-futures","BNBUSDT",1756124026030,28.86,857.0,856.99,57.04]
["binance-futures","BNBUSDT",1756124069211,24.5,857.01,857.0,6.52]
["binance-futures","BNBUSDT",1756124100325,64.73,856.72,856.71,1.87]
["binance-futures","BNBUSDT",1756124129400,9.41,857.1,857.09,25.97]
["binance-futures","BNBUSDT",1756124187082,4.34,856.93,856.92,42.16]
["binance-futures","BNBUSDT",1756124222158,15.14,856.54,856.53,8.82]
["binance-futures","BNBUSDT",1756124272273,11.45,856.19,856.18,26.26]
["binance-futures","BNBUSDT",1756124355672,8.27,857.13,857.12,17.55]
["binance-futures","BNBUSDT",1756124389713,14.12,857.12,857.11,22.77]
["binance-futures","BNBUSDT",1756124436725,32.87,857.49,857.48,23.37]
["binance-futures","BNBUSDT",1756124465831,17.79,856.95,856.94,21.21]
["binance-futures","BNBUSDT",1756124534784,19.82,857.75,857.74,9.94]
["binance-futures","BNBUSDT",1756124554898,22.92,857.5,857.49,21.49]
["binance-futures","BNBUSDT",1756124601091,3.23,857.39,857.38,51.28]
["binance-futures","BNBUSDT",1756124643428,38.41,857.35,857.34,4.72]
["binance-futures","BNBUSDT",1756124694978,5.38,857.62,857.61,19.56]
["binance-futures","BNBUSDT",1756124759216,9.15,858.0,857.99,42.16]
["binance-futures","BNBUSDT",1756124816702,2.17,857.86,857.85,44.4]
["binance-futures","BNBUSDT",1756124871952,36.51,857.57,857.56,22.17]
["binance-futures","BNBUSDT",1756124897033,8.85,857.88,857.87,29.4]
["binance-futures","BNBUSDT",1756124944843,41.47,857.95,857.94,0.96]
["binance-futures","BNBUSDT",1756124978178,17.37,858.26,858.25,12.21]
["binance-futures","BNBUSDT",1756125022842,19.93,857.78,857.77,30.91]
["binance-futures","BNBUSDT",1756125085108,26.01,857.74,857.73,8.19]
["binance-futures","BNBUSDT",1756125151338,29.14,857.12,857.11,8.6]
["binance-futures","BNBUSDT",1756125192860,11.33,857.13,857.12,24.18]
["binance-futures","BNBUSDT",1756125236178,12.67,857.4,857.39,17.92]
["binance-futures","BNBUSDT",1756125269048,16.28,858.08,858.07,22.36]
["binance-futures","BNBUSDT",1756125317527,9.78,857.56,857.55,21.36]
["binance-futures","BNBUSDT",1756125346621,33.91,857.82,857.81,4.69]
["binance-futures","BNBUSDT",1756125390403,2.09,857.54,857.53,45.01]
["binance-futures","BNBUSDT",1756125445685,17.41,858.63,858.62,7.42]
["binance-futures","BNBUSDT",1756125520942,14.45,858.85,858.84,23.85]
["binance-futures","BNBUSDT",1756125535157,28.61,858.79,858.78,9.14]
["binance-futures","BNBUSDT",1756125609885,16.41,859.47,859.46,33.02]
["binance-futures","BNBUSDT",1756125646582,55.82,860.68,860.67,26.36]
["binance-futures","BNBUSDT",1756125684513,39.18,860.65,860.64,59.13]
["binance-futures","BNBUSDT",1756125716303,44.59,860.85,860.84,11.64]
["binance-futures","BNBUSDT",1756125782141,43.47,861.19,861.18,2.65]
["binance-futures","BNBUSDT",1756125840612,15.82,861.42,861.41,7.18]
["binance-futures","BNBUSDT",1756125847534,4.29,861.23,861.22,28.65]
["binance-futures","BNBUSDT",1756125920491,15.11,861.06,861.05,7.67]
["binance-futures","BNBUSDT",1756125951733,12.8,860.81,860.8,31.42]
["binance-futures","BNBUSDT",1756125981958,26.87,861.11,861.1,8.39]
["binance-futures","BNBUSDT",1756126027417,17.3,861.27,861.26,2.6]
["binance-futures","BNBUSDT",1756126092516,22.7,860.9,860.89,1.15]
["binance-futures","BNBUSDT",1756126117537,4.35,860.88,860.87,38.08]
["binance-futures","BNBUSDT",1756126207803,31.42,861.27,861.26,19.66]
["binance-futures","BNBUSDT",1756126254209,1.55,861.01,861.0,30.7]
["binance-futures","BNBUSDT",1756126291688,15.2,860.48,860.47,9.73]
["binance-futures","BNBUSDT",1756126311863,21.4,860.38,860.37,4.69]
["binance-futures","BNBUSDT",1756126373809,45.47,861.34,861.33,3.08]
["binance-futures","BNBUSDT",1756126407448,5.07,861.48,861.47,32.36]
["binance-futures","BNBUSDT",1756126476782,16.1,861.7,861.69,11.58]
["binance-futures","BNBUSDT",1756126514201,12.22,861.57,861.56,15.05]
["binance-futures","BNBUSDT",1756126599432,14.23,861.4,861.39,5.27]
["binance-futures","BNBUSDT",1756126654899,7.5,861.28,861.27,45.82]
["binance-futures","BNBUSDT",1756126697584,8.47,861.86,861.85,30.3]
["binance-futures","BNBUSDT",1756126717247,32.47,862.36,862.35,35.12]
["binance-futures","BNBUSDT",1756126785463,0.01,863.37,863.36,44.81]
["binance-futures","BNBUSDT",1756126821842,0.49,863.16,863.15,27.42]
["binance-futures","BNBUSDT",1756126852130,35.69,862.51,862.5,7.31]
["binance-futures","BNBUSDT",1756126891041,60.41,862.55,862.54,13.97]
["binance-futures","BNBUSDT",1756126961071,43.38,861.8,861.79,6.55]
["binance-futures","BNBUSDT",1756127025230,9.86,862.25,862.24,18.07]
["binance-futures","BNBUSDT",1756127030836,21.54,862.39,862.38,0.03]
["binance-futures","BNBUSDT",1756127104782,18.33,863.12,863.11,24.39]
["binance-futures","BNBUSDT",1756127157908,42.94,862.31,862.3,0.93]
["binance-futures","BNBUSDT",1756127191935,17.91,861.69,861.68,3.71]
["binance-futures","BNBUSDT",1756127237872,33.75,861.48,861.47,18.95]
["binance-futures","BNBUSDT",1756127276788,6.0,861.58,861.57,21.27]
["binance-futures","BNBUSDT",1756127318515,3.07,860.85,860.84,21.43]
["binance-futures","BNBUSDT",1756127390146,4.3,860.43,860.42,38.37]
["binance-futures","BNBUSDT",1756127450279,4.96,860.52,860.51,45.51]
["binance-futures","BNBUSDT",1756127496712,2.83,861.22,861.21,51.32]
["binance-futures","BNBUSDT",1756127547627,21.49,861.84,861.83,3.46]
["binance-futures","BNBUSDT",1756127580322,54.49,861.52,861.51,11.62]
["binance-futures","BNBUSDT",1756127607883,23.83,861.73,861.72,4.88]
["binance-futures","BNBUSDT",1756127659419,24.96,861.08,861.07,7.15]
["binance-futures","BNBUSDT",1756127710419,19.23,860.83,860.82,12.69]
["binance-futures","BNBUSDT",1756127760246,21.66,859.68,859.67,7.93]
["binance-futures","BNBUSDT",1756127821172,15.78,859.65,859.64,1.36]
["binance-futures","BNBUSDT",1756127861724,8.42,859.95,859.94,15.68]
["binance-futures","BNBUSDT",1756127913253,5.1,860.04,860.03,26.67]
["binance-futures","BNBUSDT",1756127952690,40.77,859.54,859.53,2.82]
["binance-futures","BNBUSDT",1756128026107,9.86,860.21,860.2,13.06]
["binance-futures","BNBUSDT",1756128036954,8.73,860.4,860.39,18.44]
["binance-futures","BNBUSDT",1756128091174,8.14,860.63,860.62,22.08]
["binance-futures","BNBUSDT",1756128125361,8.72,860.88,860.87,21.25]
["binance-futures","BNBUSDT",1756128209475,1.33,861.44,861.43,13.4]
["binance-futures","BNBUSDT",1756128245079,21.48,861.57,861.56,8.24]
["binance-futures","BNBUSDT",1756128301033,16.51,861.56,861.55,12.26]
["binance-futures","BNBUSDT",1756128351624,6.42,862.73,862.72,17.45]
["binance-futures","BNBUSDT",1756128372932,39.43,862.49,862.48,1.0]
["binance-futures","BNBUSDT",1756128404687,13.87,862.96,862.95,60.68]
["binance-futures","BNBUSDT",1756128446030,35.95,862.59,862.58,2.3]
["binance-futures","BNBUSDT",1756128485058,3.61,862.06,862.05,34.05]
["binance-futures","BNBUSDT",1756128552735,21.86,862.51,862.5,7.0]
["binance-futures","BNBUSDT",1756128615828,40.28,862.32,862.31,5.39]
["binance-futures","BNBUSDT",1756128643218,28.47,861.26,861.25,0.27]
["binance-futures","BNBUSDT",1756128681636,10.88,861.84,861.83,9.31]
["binance-futures","BNBUSDT",1756128702287,0.02,859.2,859.18,18.2]
["binance-futures","BNBUSDT",1756128720833,5.16,860.62,860.61,2.18]
["binance-futures","BNBUSDT",1756128752121,13.4,860.6,860.59,10.42]
["binance-futures","BNBUSDT",1756128782200,23.81,859.25,859.24,1.86]
["binance-futures","BNBUSDT",1756128819596,10.57,859.7,859.69,8.1]
["binance-futures","BNBUSDT",1756128865456,0.01,859.4,859.39,21.6]
["binance-futures","BNBUSDT",1756128893722,3.47,859.79,859.78,11.63]
["binance-futures","BNBUSDT",1756128918177,6.2,860.48,860.47,15.34]
["binance-futures","BNBUSDT",1756128948144,6.32,860.2,860.19,8.87]
["binance-futures","BNBUSDT",1756128972841,9.2,860.2,860.19,39.35]
["binance-futures","BNBUSDT",1756129004231,7.93,860.17,860.16,5.11]
["binance-futures","BNBUSDT",1756129040182,5.73,860.55,860.54,0.57]
["binance-futures","BNBUSDT",1756129093680,5.8,860.9,860.89,7.0]
["binance-futures","BNBUSDT",1756129100382,27.28,860.81,860.8,0.6]
["binance-futures","BNBUSDT",1756129150087,9.44,860.8,860.79,4.03]
["binance-futures","BNBUSDT",1756129182672,14.92,860.56,860.55,6.54]
["binance-futures","BNBUSDT",1756129208673,20.5,859.76,859.75,1.33]
["binance-futures","BNBUSDT",1756129238690,4.25,859.1,859.09,8.72]
["binance-futures","BNBUSDT",1756129285330,1.12,859.57,859.56,12.89]
["binance-futures","BNBUSDT",1756129294605,6.75,859.59,859.58,5.07]
["binance-futures","BNBUSDT",1756129369088,44.64,859.74,859.73,2.78]
["binance-futures","BNBUSDT",1756129406514,6.57,859.36,859.35,9.7]
["binance-futures","BNBUSDT",1756129432072,11.59,859.9,859.89,7.87]
["binance-futures","BNBUSDT",1756129458503,23.56,859.77,859.76,7.61]
["binance-futures","BNBUSDT",1756129502889,17.78,858.84,858.83,2.54]
["binance-futures","BNBUSDT",1756129525400,14.23,858.34,858.33,10.67]
["binance-futures","BNBUSDT",1756129564181,3.7,856.77,856.76,5.44]
["binance-futures","BNBUSDT",1756129576836,3.53,855.91,855.89,6.32]
["binance-futures","BNBUSDT",1756129633327,8.46,856.99,856.98,18.67]
["binance-futures","BNBUSDT",1756129663164,6.69,857.92,857.91,8.87]
["binance-futures","BNBUSDT",1756129686480,7.98,858.54,858.53,8.38]
["binance-futures","BNBUSDT",1756129701141,10.87,858.96,858.95,6.66]
["binance-futures","BNBUSDT",1756129738909,20.14,860.57,860.56,30.31]
["binance-futures","BNBUSDT",1756129775681,28.66,861.38,861.37,3.01]
["binance-futures","BNBUSDT",1756129800596,1.31,861.35,861.34,18.89]
["binance-futures","BNBUSDT",1756129824221,11.12,861.65,861.64,7.35]
["binance-futures","BNBUSDT",1756129881558,17.15,861.04,861.03,6.09]
["binance-futures","BNBUSDT",1756129887749,17.37,861.11,861.1,1.35]
["binance-futures","BNBUSDT",1756129927203,1.39,861.37,861.36,21.08]
["binance-futures","BNBUSDT",1756129977472,15.07,860.93,860.9,1.21]
["binance-futures","BNBUSDT",1756130003095,18.67,861.21,861.2,8.2]
["binance-futures","BNBUSDT",1756130037952,28.1,861.23,861.22,8.99]
["binance-futures","BNBUSDT",1756130069778,9.75,860.71,860.7,8.89]
["binance-futures","BNBUSDT",1756130124049,9.8,860.48,860.47,20.7]
["binance-futures","BNBUSDT",1756130136125,13.27,860.22,860.21,18.44]
["binance-futures","BNBUSDT",1756130173986,53.61,860.05,860.04,2.14]
["binance-futures","BNBUSDT",1756130238372,29.48,860.0,859.99,2.28]
["binance-futures","BNBUSDT",1756130275495,5.62,860.31,860.3,10.56]
["binance-futures","BNBUSDT",1756130302806,0.02,860.21,860.2,1.42]
["binance-futures","BNBUSDT",1756130345588,8.47,861.09,861.08,22.99]
["binance-futures","BNBUSDT",1756130371847,15.1,860.72,860.71,2.5]
["binance-futures","BNBUSDT",1756130411494,1.24,861.72,861.71,14.24]
["binance-futures","BNBUSDT",1756130442577,12.66,860.69,860.68,11.51]
["binance-futures","BNBUSDT",1756130472457,31.94,859.83,859.82,1.02]
["binance-futures","BNBUSDT",1756130535547,12.06,860.76,860.75,8.39]
["binance-futures","BNBUSDT",1756130567523,3.95,860.47,860.46,9.55]
["binance-futures","BNBUSDT",1756130594398,14.58,861.21,861.2,3.84]
["binance-futures","BNBUSDT",1756130628173,0.24,860.85,860.84,31.23]
["binance-futures","BNBUSDT",1756130648120,10.08,861.0,860.99,23.77]
["binance-futures","BNBUSDT",1756130694087,9.81,861.89,861.88,9.11]
["binance-futures","BNBUSDT",1756130735357,3.98,862.32,862.31,24.56]
["binance-futures","BNBUSDT",1756130791589,17.08,861.95,861.94,2.35]
["binance-futures","BNBUSDT",1756130825827,6.82,863.05,863.04,53.91]
["binance-futures","BNBUSDT",1756130852055,0.55,863.21,863.2,49.45]
["binance-futures","BNBUSDT",1756130883047,35.25,863.61,863.6,9.38]
["binance-futures","BNBUSDT",1756130933066,11.84,863.56,863.55,7.42]
["binance-futures","BNBUSDT",1756130943755,5.15,863.7,863.69,23.22]
["binance-futures","BNBUSDT",1756130976679,17.66,864.55,864.54,1.27]
["binance-futures","BNBUSDT",1756131007445,16.36,864.56,864.55,13.08]
["binance-futures","BNBUSDT",1756131059827,12.88,866.25,866.24,13.31]
["binance-futures","BNBUSDT",1756131079280,4.81,866.67,866.66,21.41]
["binance-futures","BNBUSDT",1756131119738,18.92,866.81,866.8,19.58]
["binance-futures","BNBUSDT",1756131144811,11.44,867.34,867.33,18.96]
["binance-futures","BNBUSDT",1756131186766,29.32,866.83,866.82,3.59]
["binance-futures","BNBUSDT",1756131201488,37.21,866.61,866.6,11.08]
["binance-futures","BNBUSDT",1756131231169,12.91,866.16,866.15,10.84]
["binance-futures","BNBUSDT",1756131265732,14.09,866.25,866.24,12.27]
["binance-futures","BNBUSDT",1756131318547,13.8,866.15,866.14,2.74]
["binance-futures","BNBUSDT",1756131369709,11.47,867.01,867.0,9.66]
["binance-futures","BNBUSDT",1756131405055,15.42,866.57,866.56,7.67]
["binance-futures","BNBUSDT",1756131434958,6.49,866.2,866.19,15.61]
["binance-futures","BNBUSDT",1756131467087,5.79,866.53,866.52,30.57]
["binance-futures","BNBUSDT",1756131487452,6.75,867.0,866.99,39.88]
["binance-futures","BNBUSDT",1756131529433,3.1,867.49,867.48,12.67]
["binance-futures","BNBUSDT",1756131559414,12.71,868.01,868.0,21.47]
["binance-futures","BNBUSDT",1756131600880,38.62,868.0,867.99,25.74]
["binance-futures","BNBUSDT",1756131652617,28.79,867.34,867.33,3.75]
["binance-futures","BNBUSDT",1756131677361,19.68,867.45,867.44,5.33]
["binance-futures","BNBUSDT",1756131708248,21.96,868.46,868.45,9.84]
["binance-futures","BNBUSDT",1756131742382,0.02,867.91,867.9,29.02]
["binance-futures","BNBUSDT",1756131755872,35.48,867.59,867.58,1.54]
["binance-futures","BNBUSDT",1756131803281,17.26,868.61,868.6,4.04]
["binance-futures","BNBUSDT",1756131856482,41.4,868.87,868.86,17.37]
["binance-futures","BNBUSDT",1756131867051,23.46,868.84,868.83,3.01]
["binance-futures","BNBUSDT",1756131904231,81.93,868.89,868.88,3.19]
["binance-futures","BNBUSDT",1756131969812,15.27,868.96,868.95,7.19]
["binance-futures","BNBUSDT",1756132010410,8.53,868.61,868.6,11.02]
["binance-futures","BNBUSDT",1756132033827,10.89,868.44,868.43,20.61]
["binance-futures","BNBUSDT",1756132072072,19.13,868.39,868.38,7.61]
["binance-futures","BNBUSDT",1756132107590,34.1,867.76,867.75,4.19]
["binance-futures","BNBUSDT",1756132135010,0.02,867.09,867.08,22.55]
["binance-futures","BNBUSDT",1756132164103,50.66,867.68,867.67,3.26]
["binance-futures","BNBUSDT",1756132200771,32.36,866.72,866.71,0.5]
["binance-futures","BNBUSDT",1756132263033,11.33,866.23,866.22,11.28]
["binance-futures","BNBUSDT",1756132292954,36.27,866.5,866.49,3.45]
["binance-futures","BNBUSDT",1756132312000,15.18,866.67,866.66,0.68]
["binance-futures","BNBUSDT",1756132355579,10.98,867.17,867.16,20.41]
["binance-futures","BNBUSDT",1756132397998,13.64,867.36,867.35,8.96]
["binance-futures","BNBUSDT",1756132417319,16.96,867.71,867.7,19.43]
["binance-futures","BNBUSDT",1756132452946,2.54,868.07,868.06,15.86]
["binance-futures","BNBUSDT",1756132519432,10.75,868.36,868.35,11.49]
["binance-futures","BNBUSDT",1756132562593,15.91,868.25,868.24,13.45]
["binance-futures","BNBUSDT",1756132577451,3.42,868.04,868.03,26.95]
["binance-futures","BNBUSDT",1756132634543,12.52,868.96,868.95,21.59]
["binance-futures","BNBUSDT",1756132668499,8.25,869.28,869.27,12.54]
["binance-futures","BNBUSDT",1756132699538,4.6,869.89,869.88,10.99]
["binance-futures","BNBUSDT",1756132727538,20.94,869.52,869.51,0.36]
["binance-futures","BNBUSDT",1756132788456,12.59,870.28,870.27,11.99]
["binance-futures","BNBUSDT",1756132798739,11.62,869.95,869.94,11.83]
["binance-futures","BNBUSDT",1756132834281,20.85,869.68,869.67,10.6]
["binance-futures","BNBUSDT",1756132890094,1.83,868.96,868.95,34.43]
["binance-futures","BNBUSDT",1756132918764,0.34,869.83,869.82,22.97]
["binance-futures","BNBUSDT",1756132951108,2.25,870.01,870.0,16.12]
["binance-futures","BNBUSDT",1756132988208,9.53,868.35,868.34,12.6]
["binance-futures","BNBUSDT",1756133032418,11.55,868.72,868.71,7.26]
["binance-futures","BNBUSDT",1756133046266,3.1,869.22,869.21,6.13]
["binance-futures","BNBUSDT",1756133084002,16.22,867.55,867.54,32.81]
["binance-futures","BNBUSDT",1756133114824,1.18,868.73,868.72,13.97]
["binance-futures","BNBUSDT",1756133180450,5.52,868.55,868.54,11.3]
["binance-futures","BNBUSDT",1756133204461,1.17,868.9,868.89,17.08]
["binance-futures","BNBUSDT",1756133246927,23.02,869.5,869.49,1.31]
["binance-futures","BNBUSDT",1756133285726,22.11,869.09,869.08,2.45]
["binance-futures","BNBUSDT",1756133333678,14.4,869.9,869.89,3.51]
["binance-futures","BNBUSDT",1756133354008,53.02,870.9,870.89,53.52]
["binance-futures","BNBUSDT",1756133398547,3.35,870.88,870.87,38.25]
["binance-futures","BNBUSDT",1756133454883,5.18,871.99,871.98,15.66]
["binance-futures","BNBUSDT",1756133491232,13.92,871.5,871.49,33.81]
["binance-futures","BNBUSDT",1756133506337,10.66,871.55,871.54,10.04]
["binance-futures","BNBUSDT",1756133556711,20.48,871.9,871.89,1.54]
["binance-futures","BNBUSDT",1756133574448,20.1,870.89,870.88,9.86]
["binance-futures","BNBUSDT",1756133623750,3.37,871.25,871.24,24.18]
["binance-futures","BNBUSDT",1756133662554,20.22,871.21,871.2,7.27]
["binance-futures","BNBUSDT",1756133731790,15.5,871.89,871.88,1.8]
["binance-futures","BNBUSDT",1756133775401,25.02,871.65,871.64,2.51]
["binance-futures","BNBUSDT",1756133804154,16.5,871.02,871.01,4.25]
["binance-futures","BNBUSDT",1756133845128,33.4,870.41,870.4,8.63]
["binance-futures","BNBUSDT",1756133889471,18.5,870.32,870.31,28.9]
["binance-futures","BNBUSDT",1756133948790,22.63,870.69,870.68,23.34]
["binance-futures","BNBUSDT",1756133971752,16.68,871.37,871.36,31.55]
["binance-futures","BNBUSDT",1756134014535,10.1,870.72,870.71,10.35]
["binance-futures","BNBUSDT",1756134046826,34.13,870.81,870.8,0.01]
["binance-futures","BNBUSDT",1756134106207,3.52,871.57,871.56,34.32]
["binance-futures","BNBUSDT",1756134160064,3.98,870.86,870.85,34.15]
["binance-futures","BNBUSDT",1756134188117,30.73,869.77,869.76,10.77]
["binance-futures","BNBUSDT",1756134233598,23.46,869.96,869.95,3.68]
["binance-futures","BNBUSDT",1756134253516,21.42,869.76,869.75,13.92]
["binance-futures","BNBUSDT",1756134283586,4.65,868.45,868.44,14.47]
["binance-futures","BNBUSDT",1756134323672,8.36,869.64,869.63,14.28]
["binance-futures","BNBUSDT",1756134353698,15.22,869.69,869.68,4.06]
["binance-futures","BNBUSDT",1756134418736,43.83,869.61,869.6,6.51]
["binance-futures","BNBUSDT",1756134441394,87.31,870.0,869.99,19.0]
["binance-futures","BNBUSDT",1756134526493,8.76,869.48,869.47,24.22]
["binance-futures","BNBUSDT",1756134565507,23.74,869.23,869.22,15.04]
["binance-futures","BNBUSDT",1756134601026,24.87,869.41,869.4,6.53]
["binance-futures","BNBUSDT",1756134625297,23.66,868.18,868.17,0.62]
["binance-futures","BNBUSDT",1756134669572,19.43,867.97,867.96,3.72]
["binance-futures","BNBUSDT",1756134706074,8.78,868.05,868.04,12.95]
["binance-futures","BNBUSDT",1756134728638,18.25,868.04,868.03,7.49]
["binance-futures","BNBUSDT",1756134766620,11.11,867.51,867.5,12.14]
["binance-futures","BNBUSDT",1756134833182,33.46,866.88,866.87,3.98]
["binance-futures","BNBUSDT",1756134872657,13.19,866.83,866.82,87.73]
["binance-futures","BNBUSDT",1756134884877,2.4,866.76,866.75,12.71]
["binance-futures","BNBUSDT",1756134941455,11.7,866.89,866.88,15.48]
["binance-futures","BNBUSDT",1756134979482,2.18,867.52,867.51,21.72]
["binance-futures","BNBUSDT",1756135017974,27.38,867.79,867.78,2.45]
["binance-futures","BNBUSDT",1756135048222,35.15,868.63,868.62,29.45]
["binance-futures","BNBUSDT",1756135112051,32.73,868.53,868.52,21.99]
["binance-futures","BNBUSDT",1756135160258,4.22,867.65,867.64,19.18]
["binance-futures","BNBUSDT",1756135203375,17.3,867.25,867.24,14.71]
["binance-futures","BNBUSDT",1756135256162,38.01,866.85,866.84,18.2]
["binance-futures","BNBUSDT",1756135280314,54.58,866.26,866.25,2.72]
["binance-futures","BNBUSDT",1756135330031,16.97,867.61,867.6,11.78]
["binance-futures","BNBUSDT",1756135352961,17.3,867.61,867.6,21.13]
["binance-futures","BNBUSDT",1756135394418,20.76,866.81,866.8,6.47]
["binance-futures","BNBUSDT",1756135455126,9.44,866.37,866.36,25.28]
["binance-futures","BNBUSDT",1756135516467,26.4,867.27,867.26,20.25]
["binance-futures","BNBUSDT",1756135536196,0.35,867.2,867.19,18.19]
["binance-futures","BNBUSDT",1756135586672,6.49,868.17,868.16,19.86]
["binance-futures","BNBUSDT",1756135634439,35.09,866.93,866.92,43.11]
["binance-futures","BNBUSDT",1756135664469,18.52,867.05,867.04,9.01]
["binance-futures","BNBUSDT",1756135705254,16.56,866.23,866.22,7.79]
["binance-futures","BNBUSDT",1756135780791,42.37,866.67,866.66,9.19]
["binance-futures","BNBUSDT",1756135829511,13.86,867.06,867.05,15.44]
["binance-futures","BNBUSDT",1756135844017,3.17,866.93,866.92,32.06]
["binance-futures","BNBUSDT",1756135911289,0.01,867.3,867.29,30.26]
["binance-futures","BNBUSDT",1756135941438,0.68,867.68,867.67,20.11]
["binance-futures","BNBUSDT",1756135980252,3.64,867.2,867.19,13.06]
["binance-futures","BNBUSDT",1756136018382,10.01,866.97,866.96,10.32]
["binance-futures","BNBUSDT",1756136089626,19.26,866.41,866.4,396.06]
["binance-futures","BNBUSDT",1756136105397,13.22,866.29,866.28,11.8]
["binance-futures","BNBUSDT",1756136180972,66.01,865.42,865.41,1.09]
["binance-futures","BNBUSDT",1756136185721,12.93,865.45,865.44,10.29]
["binance-futures","BNBUSDT",1756136255015,2.57,864.96,864.95,30.36]
["binance-futures","BNBUSDT",1756136281976,16.19,864.73,864.72,10.52]
["binance-futures","BNBUSDT",1756136324309,3.81,865.12,865.11,17.28]
["binance-futures","BNBUSDT",1756136357577,14.7,865.39,865.38,10.09]
["binance-futures","BNBUSDT",1756136420726,4.01,865.34,865.33,25.42]
["binance-futures","BNBUSDT",1756136443079,3.8,865.05,865.04,15.33]
["binance-futures","BNBUSDT",1756136482272,33.13,864.91,864.9,3.42]
["binance-futures","BNBUSDT",1756136566529,20.4,864.09,864.08,8.96]
["binance-futures","BNBUSDT",1756136596480,2.1,863.96,863.95,19.27]
["binance-futures","BNBUSDT",1756136627074,7.7,864.18,864.17,24.44]
["binance-futures","BNBUSDT",1756136691601,0.02,865.05,865.04,36.63]
["binance-futures","BNBUSDT",1756136738508,9.68,864.56,864.55,10.6]
["binance-futures","BNBUSDT",1756136770625,9.15,864.01,864.0,21.18]
["binance-futures","BNBUSDT",1756136806509,33.78,863.0,862.99,5.72]
["binance-futures","BNBUSDT",1756136870661,17.34,863.0,862.99,6.98]
["binance-futures","BNBUSDT",1756136873314,19.59,863.0,862.99,3.13]
["binance-futures","BNBUSDT",1756136926015,6.34,863.51,863.5,4.54]
["binance-futures","BNBUSDT",1756136991089,3.55,863.63,863.62,20.91]
["binance-futures","BNBUSDT",1756137027247,2.66,863.8,863.79,15.76]
["binance-futures","BNBUSDT",1756137062789,44.88,864.06,864.05,0.9]
["binance-futures","BNBUSDT",1756137095208,8.2,864.04,864.03,30.12]
["binance-futures","BNBUSDT",1756137137418,7.76,864.1,864.09,12.22]
["binance-futures","BNBUSDT",1756137174262,4.79,863.34,863.33,17.85]
["binance-futures","BNBUSDT",1756137248427,16.93,864.07,864.06,3.26]
["binance-futures","BNBUSDT",1756137298350,19.43,863.87,863.86,2.13]
["binance-futures","BNBUSDT",1756137340874,20.16,863.69,863.68,0.85]
["binance-futures","BNBUSDT",1756137392072,20.07,863.95,863.94,1.3]
["binance-futures","BNBUSDT",1756137414573,1.77,863.53,863.52,13.46]
["binance-futures","BNBUSDT",1756137452853,6.06,863.5,863.49,31.79]
["binance-futures","BNBUSDT",1756137491550,18.59,862.94,862.93,12.25]
["binance-futures","BNBUSDT",1756137532693,13.47,863.74,863.73,4.67]
["binance-futures","BNBUSDT",1756137604996,14.53,864.11,864.1,2.24]
["binance-futures","BNBUSDT",1756137651302,15.2,863.31,863.3,8.48]
["binance-futures","BNBUSDT",1756137691053,17.95,863.2,863.19,16.54]
["binance-futures","BNBUSDT",1756137719389,2.05,862.12,862.11,13.89]
["binance-futures","BNBUSDT",1756137741462,4.23,861.84,861.83,27.4]
["binance-futures","BNBUSDT",1756137763656,1.94,861.88,861.87,17.44]
["binance-futures","BNBUSDT",1756137801657,6.94,862.55,862.54,10.82]
["binance-futures","BNBUSDT",1756137853522,16.73,862.4,862.39,2.1]
["binance-futures","BNBUSDT",1756137878420,5.2,862.43,862.42,6.8]
["binance-futures","BNBUSDT",1756137942097,3.68,864.56,864.55,15.66]
["binance-futures","BNBUSDT",1756137973315,8.91,864.95,864.94,37.33]
["binance-futures","BNBUSDT",1756138000893,31.02,865.88,865.87,0.57]
["binance-futures","BNBUSDT",1756138021443,10.15,865.32,865.31,7.17]
["binance-futures","BNBUSDT",1756138073075,8.08,865.71,865.7,15.09]
["binance-futures","BNBUSDT",1756138103022,8.37,865.87,865.86,11.73]
["binance-futures","BNBUSDT",1756138146377,1.05,866.23,866.22,37.08]
["binance-futures","BNBUSDT",1756138174717,4.98,866.09,866.08,22.85]
["binance-futures","BNBUSDT",1756138242005,25.01,865.86,865.85,0.69]
["binance-futures","BNBUSDT",1756138284984,22.49,866.08,866.07,3.09]
["binance-futures","BNBUSDT",1756138317122,21.73,866.37,866.36,5.92]
["binance-futures","BNBUSDT",1756138377718,14.43,866.44,866.43,1.37]
["binance-futures","BNBUSDT",1756138398793,41.86,866.21,866.2,5.4]
["binance-futures","BNBUSDT",1756138436539,2.79,866.48,866.47,16.22]
["binance-futures","BNBUSDT",1756138474744,16.75,867.03,867.02,26.25]
["binance-futures","BNBUSDT",1756138512440,12.37,866.94,866.93,19.3]
["binance-futures","BNBUSDT",1756138567886,32.08,867.24,867.23,6.97]
["binance-futures","BNBUSDT",1756138623311,68.37,866.86,866.85,1.58]
["binance-futures","BNBUSDT",1756138667635,18.49,867.27,867.26,5.64]
["binance-futures","BNBUSDT",1756138693200,10.19,867.35,867.34,15.62]
["binance-futures","BNBUSDT",1756138744558,1.32,867.02,867.01,19.98]
["binance-futures","BNBUSDT",1756138769373,17.43,866.7,866.69,6.26]
["binance-futures","BNBUSDT",1756138813319,1.42,866.7,866.69,25.62]
["binance-futures","BNBUSDT",1756138865132,3.57,867.6,867.59,40.11]
["binance-futures","BNBUSDT",1756138924748,13.53,868.33,868.32,0.95]
["binance-futures","BNBUSDT",1756138939996,5.11,868.02,868.01,20.36]
["binance-futures","BNBUSDT",1756138992672,7.51,868.73,868.72,5.62]
["binance-futures","BNBUSDT",1756139036549,10.04,868.32,868.31,12.51]
["binance-futures","BNBUSDT",1756139085390,17.98,868.12,868.11,13.0]
["binance-futures","BNBUSDT",1756139124732,58.48,867.66,867.65,1.05]
["binance-futures","BNBUSDT",1756139199230,5.15,867.81,867.8,16.44]
["binance-futures","BNBUSDT",1756139204811,0.81,867.85,867.84,16.18]
["binance-futures","BNBUSDT",1756139292586,14.52,868.29,868.28,6.96]
["binance-futures","BNBUSDT",1756139302972,18.58,868.14,868.13,2.85]
["binance-futures","BNBUSDT",1756139374692,19.79,867.64,867.63,6.29]
["binance-futures","BNBUSDT",1756139413268,15.61,867.12,867.11,0.16]
["binance-futures","BNBUSDT",1756139452182,18.37,867.72,867.69,0.07]
["binance-futures","BNBUSDT",1756139497715,18.62,867.21,867.2,5.35]
["binance-futures","BNBUSDT",1756139555344,0.01,866.26,866.25,4.97]
["binance-futures","BNBUSDT",1756139568306,33.25,866.62,866.61,0.45]
["binance-futures","BNBUSDT",1756139612995,18.68,866.24,866.23,0.72]
["binance-futures","BNBUSDT",1756139699894,16.25,866.9,866.89,14.02]
["binance-futures","BNBUSDT",1756139731193,0.78,867.91,867.9,19.57]
["binance-futures","BNBUSDT",1756139762832,0.65,868.14,868.13,43.22]
["binance-futures","BNBUSDT",1756139809906,9.78,868.73,868.72,11.92]
["binance-futures","BNBUSDT",1756139871253,12.24,868.06,868.05,3.51]
["binance-futures","BNBUSDT",1756139902631,25.01,868.34,868.33,4.47]
["binance-futures","BNBUSDT",1756139941853,2.38,868.52,868.51,14.63]
["binance-futures","BNBUSDT",1756139987109,9.35,869.02,869.01,9.26]
["binance-futures","BNBUSDT",1756140037481,17.95,869.44,869.43,2.56]
["binance-futures","BNBUSDT",1756140096984,16.75,869.34,869.33,13.99]
["binance-futures","BNBUSDT",1756140162119,61.17,869.05,869.04,6.68]
["binance-futures","BNBUSDT",1756140199935,0.79,868.97,868.96,29.38]
["binance-futures","BNBUSDT",1756140252236,54.11,870.01,870.0,4.17]
["binance-futures","BNBUSDT",1756140294674,8.84,869.71,869.7,12.41]
["binance-futures","BNBUSDT",1756140368813,13.98,870.19,870.18,11.02]
["binance-futures","BNBUSDT",1756140374156,41.19,870.13,870.12,0.95]
["binance-futures","BNBUSDT",1756140432842,20.7,870.45,870.44,1.79]
["binance-futures","BNBUSDT",1756140502633,5.37,869.33,869.32,15.28]
["binance-futures","BNBUSDT",1756140540265,19.27,868.61,868.6,9.9]
["binance-futures","BNBUSDT",1756140576452,3.85,868.8,868.79,16.22]
["binance-futures","BNBUSDT",1756140618737,37.38,868.05,868.04,5.5]
["binance-futures","BNBUSDT",1756140658211,6.3,868.4,868.39,20.52]
["binance-futures","BNBUSDT",1756140695823,8.61,868.36,868.35,13.6]
["binance-futures","BNBUSDT",1756140742021,19.77,867.74,867.73,4.84]
["binance-futures","BNBUSDT",1756140791108,29.76,867.26,867.25,4.6]
["binance-futures","BNBUSDT",1756140867870,8.55,867.61,867.6,10.46]
["binance-futures","BNBUSDT",1756140926664,9.04,867.68,867.67,27.02]
["binance-futures","BNBUSDT",1756140958615,14.91,867.26,867.25,11.56]
["binance-futures","BNBUSDT",1756140999272,7.43,867.8,867.79,21.79]
["binance-futures","BNBUSDT",1756141034215,13.44,867.48,867.47,10.79]
["binance-futures","BNBUSDT",1756141089443,3.05,867.55,867.54,20.5]
["binance-futures","BNBUSDT",1756141160712,18.21,867.17,867.16,8.39]
["binance-futures","BNBUSDT",1756141224256,25.17,866.74,866.73,1.41]
["binance-futures","BNBUSDT",1756141265372,63.29,866.32,866.31,6.53]
["binance-futures","BNBUSDT",1756141302512,9.49,866.21,866.2,11.4]
["binance-futures","BNBUSDT",1756141331543,58.54,865.66,865.65,1.18]
["binance-futures","BNBUSDT",1756141356407,4.59,865.33,865.32,13.14]
["binance-futures","BNBUSDT",1756141397572,11.12,864.52,864.51,27.3]
["binance-futures","BNBUSDT",1756141427225,12.09,863.72,863.71,5.41]
["binance-futures","BNBUSDT",1756141467295,12.85,864.0,863.99,1.7]
["binance-futures","BNBUSDT",1756141522511,11.39,863.29,863.28,14.32]
["binance-futures","BNBUSDT",1756141550750,8.31,863.14,863.12,0.06]
["binance-futures","BNBUSDT",1756141586553,18.83,863.98,863.97,12.04]
["binance-futures","BNBUSDT",1756141612458,6.38,864.0,863.99,8.87]
["binance-futures","BNBUSDT",1756141626469,9.3,863.79,863.78,10.5]
["binance-futures","BNBUSDT",1756141671385,1.14,865.01,865.0,13.03]
["binance-futures","BNBUSDT",1756141710790,4.51,865.0,864.99,9.35]
["binance-futures","BNBUSDT",1756141745543,7.79,865.63,865.62,44.22]
["binance-futures","BNBUSDT",1756141817767,11.59,865.13,865.12,13.38]
["binance-futures","BNBUSDT",1756141844732,1.83,865.16,865.15,12.98]
["binance-futures","BNBUSDT",1756141887027,29.57,864.19,864.18,8.93]
["binance-futures","BNBUSDT",1756141898153,5.74,864.92,864.91,12.12]
["binance-futures","BNBUSDT",1756141974711,5.42,864.88,864.87,12.7]
["binance-futures","BNBUSDT",1756142006726,1.18,864.69,864.68,51.23]
["binance-futures","BNBUSDT",1756142052282,11.97,864.96,864.95,3.56]
["binance-futures","BNBUSDT",1756142095431,3.64,864.11,864.1,12.03]
["binance-futures","BNBUSDT",1756142147433,34.56,863.01,863.0,43.17]
["binance-futures","BNBUSDT",1756142200169,71.56,862.73,862.72,12.5]
["binance-futures","BNBUSDT",1756142239349,12.89,862.84,862.83,13.6]
["binance-futures","BNBUSDT",1756142268339,37.95,862.51,862.5,5.35]
["binance-futures","BNBUSDT",1756142307143,16.4,862.81,862.8,22.06]
["binance-futures","BNBUSDT",1756142330092,6.94,862.74,862.73,7.09]
["binance-futures","BNBUSDT",1756142377823,15.09,863.62,863.61,8.01]
["binance-futures","BNBUSDT",1756142447430,1.97,864.36,864.35,21.23]
["binance-futures","BNBUSDT",1756142450572,1.41,864.54,864.53,37.2]
["binance-futures","BNBUSDT",1756142491290,8.31,863.93,863.92,8.75]
["binance-futures","BNBUSDT",1756142573079,0.79,864.58,864.57,12.37]
["binance-futures","BNBUSDT",1756142614711,9.28,864.8,864.79,14.47]
["binance-futures","BNBUSDT",1756142653193,34.97,865.35,865.34,4.2]
["binance-futures","BNBUSDT",1756142690994,0.02,865.49,865.48,46.12]
["binance-futures","BNBUSDT",1756142730929,4.89,865.55,865.54,12.25]
["binance-futures","BNBUSDT",1756142776459,15.86,866.08,866.07,3.45]
["binance-futures","BNBUSDT",1756142804225,13.84,866.44,866.43,0.77]
["binance-futures","BNBUSDT",1756142855368,11.05,866.98,866.97,9.68]
["binance-futures","BNBUSDT",1756142932206,32.57,867.24,867.23,0.18]
["binance-futures","BNBUSDT",1756142980244,9.92,866.78,866.77,10.58]
["binance-futures","BNBUSDT",1756143014520,9.24,866.98,866.97,24.97]
["binance-futures","BNBUSDT",1756143061290,4.83,866.3,866.29,10.45]
["binance-futures","BNBUSDT",1756143115072,12.29,865.34,865.33,12.88]
["binance-futures","BNBUSDT",1756143130569,10.84,865.34,865.33,17.79]
["binance-futures","BNBUSDT",1756143171478,8.52,864.38,864.37,10.81]
["binance-futures","BNBUSDT",1756143211927,14.6,864.68,864.67,5.84]
["binance-futures","BNBUSDT",1756143300823,2.09,864.48,864.47,18.81]
["binance-futures","BNBUSDT",1756143327847,15.26,864.06,864.05,5.39]
["binance-futures","BNBUSDT",1756143392624,8.58,864.93,864.92,11.72]
["binance-futures","BNBUSDT",1756143440447,22.69,864.57,864.56,10.02]
["binance-futures","BNBUSDT",1756143475332,20.04,864.85,864.84,2.81]
["binance-futures","BNBUSDT",1756143513553,13.9,864.79,864.78,3.57]
["binance-futures","BNBUSDT",1756143556687,8.15,864.65,864.64,9.81]
["binance-futures","BNBUSDT",1756143613500,8.41,864.43,864.42,11.35]
["binance-futures","BNBUSDT",1756143666908,1.95,863.72,863.71,41.11]
["binance-futures","BNBUSDT",1756143730473,16.58,863.41,863.4,7.2]
["binance-futures","BNBUSDT",1756143765032,13.36,863.32,863.31,1.75]
["binance-futures","BNBUSDT",1756143819933,0.16,863.88,863.87,1.93]
["binance-futures","BNBUSDT",1756143868827,8.91,863.51,863.5,7.41]
["binance-futures","BNBUSDT",1756143897969,8.34,863.68,863.67,1.41]
["binance-futures","BNBUSDT",1756143958121,2.79,863.84,863.83,20.5]
["binance-futures","BNBUSDT",1756144002280,1.21,863.4,863.39,15.37]
["binance-futures","BNBUSDT",1756144051824,37.89,863.15,863.14,0.25]
["binance-futures","BNBUSDT",1756144121209,14.98,863.78,863.77,0.51]
["binance-futures","BNBUSDT",1756144158593,0.55,864.21,864.2,14.92]
["binance-futures","BNBUSDT",1756144207748,32.58,864.3,864.29,0.94]
["binance-futures","BNBUSDT",1756144252144,14.46,864.52,864.51,3.89]
["binance-futures","BNBUSDT",1756144314509,18.35,864.88,864.87,1.96]
["binance-futures","BNBUSDT",1756144331872,11.96,864.44,864.43,11.33]
["binance-futures","BNBUSDT",1756144380678,4.52,864.97,864.96,34.37]
["binance-futures","BNBUSDT",1756144474409,14.59,865.44,865.43,8.37]
["binance-futures","BNBUSDT",1756144521292,6.96,864.76,864.75,20.26]
["binance-futures","BNBUSDT",1756144551324,24.87,864.57,864.56,0.68]
["binance-futures","BNBUSDT",1756144611412,13.07,865.15,865.14,15.03]
["binance-futures","BNBUSDT",1756144645783,0.42,864.96,864.95,26.37]
["binance-futures","BNBUSDT",1756144702278,41.23,864.85,864.84,0.3]
["binance-futures","BNBUSDT",1756144754836,34.29,863.79,863.78,0.97]
["binance-futures","BNBUSDT",1756144794706,2.39,864.07,864.06,31.73]
["binance-futures","BNBUSDT",1756144871201,17.08,863.19,863.18,4.96]
["binance-futures","BNBUSDT",1756144906872,13.06,863.16,863.15,3.42]
["binance-futures","BNBUSDT",1756144946857,20.86,863.21,863.2,9.77]
["binance-futures","BNBUSDT",1756144991500,11.95,863.4,863.39,10.59]
["binance-futures","BNBUSDT",1756145013409,8.05,863.47,863.46,11.34]
["binance-futures","BNBUSDT",1756145081764,16.02,864.07,864.06,4.98]
["binance-futures","BNBUSDT",1756145137921,16.47,864.4,864.39,2.94]
["binance-futures","BNBUSDT",1756145174380,6.18,864.92,864.91,32.8]
["binance-futures","BNBUSDT",1756145254621,8.11,864.81,864.8,33.09]
["binance-futures","BNBUSDT",1756145313518,1.7,865.39,865.38,20.1]
["binance-futures","BNBUSDT",1756145347855,7.74,865.37,865.36,13.51]
["binance-futures","BNBUSDT",1756145362805,21.68,865.21,865.2,4.22]
["binance-futures","BNBUSDT",1756145427011,0.87,866.3,866.29,39.03]
["binance-futures","BNBUSDT",1756145470405,46.55,866.65,866.64,6.07]
["binance-futures","BNBUSDT",1756145514250,31.4,866.61,866.6,0.22]
["binance-futures","BNBUSDT",1756145547703,7.82,867.33,867.32,14.76]
["binance-futures","BNBUSDT",1756145634438,42.27,866.64,866.63,1.54]
["binance-futures","BNBUSDT",1756145656336,76.26,866.45,866.44,0.36]
["binance-futures","BNBUSDT",1756145712526,26.88,866.33,866.32,27.89]
["binance-futures","BNBUSDT",1756145801395,22.3,866.0,865.99,2.48]
["binance-futures","BNBUSDT",1756145839146,12.87,866.56,866.55,6.65]
["binance-futures","BNBUSDT",1756145883807,38.69,866.31,866.3,0.93]
["binance-futures","BNBUSDT",1756145951339,0.29,866.57,866.56,45.57]
["binance-futures","BNBUSDT",1756146016818,0.86,865.91,865.9,25.11]
["binance-futures","BNBUSDT",1756146046872,0.07,866.24,866.23,39.34]
["binance-futures","BNBUSDT",1756146144721,33.27,866.13,866.12,9.34]
["binance-futures","BNBUSDT",1756146204049,12.46,866.12,866.11,3.69]
["binance-futures","BNBUSDT",1756146255429,0.67,866.43,866.42,34.44]
["binance-futures","BNBUSDT",1756146288276,15.18,866.29,866.28,7.45]
["binance-futures","BNBUSDT",1756146360733,40.81,866.5,866.49,2.18]
["binance-futures","BNBUSDT",1756146418956,6.64,866.27,866.26,11.96]
["binance-futures","BNBUSDT",1756146487173,12.86,866.67,866.66,8.06]
["binance-futures","BNBUSDT",1756146533733,2.77,866.4,866.39,55.78]
["binance-futures","BNBUSDT",1756146656435,6.88,865.28,865.27,11.42]
["binance-futures","BNBUSDT",1756146707334,48.78,866.19,866.18,0.3]
["binance-futures","BNBUSDT",1756146755894,16.18,866.06,866.05,1.37]
["binance-futures","BNBUSDT",1756146772077,30.77,866.26,866.25,0.8]
["binance-futures","BNBUSDT",1756146845326,0.72,866.0,865.99,23.98]
["binance-futures","BNBUSDT",1756146921184,11.91,866.42,866.41,22.7]
["binance-futures","BNBUSDT",1756146939532,2.84,866.79,866.78,25.45]
["binance-futures","BNBUSDT",1756146994105,3.72,866.36,866.35,22.19]
["binance-futures","BNBUSDT",1756147085373,26.09,866.19,866.18,3.32]
["binance-futures","BNBUSDT",1756147149884,19.26,866.98,866.97,44.33]
["binance-futures","BNBUSDT",1756147186422,33.98,866.4,866.39,18.02]
["binance-futures","BNBUSDT",1756147247559,20.65,866.17,866.16,14.34]
["binance-futures","BNBUSDT",1756147298654,19.89,865.3,865.29,2.95]
["binance-futures","BNBUSDT",1756147319352,3.95,864.92,864.91,10.86]
["binance-futures","BNBUSDT",1756147367940,11.69,864.44,864.43,9.62]
["binance-futures","BNBUSDT",1756147407625,13.0,864.42,864.41,6.24]
["binance-futures","BNBUSDT",1756147515505,4.98,865.0,864.99,23.09]
["binance-futures","BNBUSDT",1756147539504,40.91,865.06,865.05,0.47]
["binance-futures","BNBUSDT",1756147614008,11.37,865.52,865.51,19.46]
["binance-futures","BNBUSDT",1756147653464,10.64,865.96,865.95,23.62]
["binance-futures","BNBUSDT",1756147707208,36.13,865.57,865.56,12.32]
["binance-futures","BNBUSDT",1756147740665,6.96,865.75,865.74,13.1]
["binance-futures","BNBUSDT",1756147780887,0.01,865.4,865.39,105.34]
["binance-futures","BNBUSDT",1756147846024,0.07,865.26,865.25,29.96]
["binance-futures","BNBUSDT",1756147935065,3.71,865.69,865.68,36.85]
["binance-futures","BNBUSDT",1756147955791,11.14,865.75,865.74,14.12]
["binance-futures","BNBUSDT",1756148047505,9.59,866.32,866.31,9.4]
["binance-futures","BNBUSDT",1756148099415,11.19,866.46,866.45,10.61]
["binance-futures","BNBUSDT",1756148157417,27.15,866.36,866.35,1.35]
["binance-futures","BNBUSDT",1756148209427,13.4,866.32,866.31,28.23]
["binance-futures","BNBUSDT",1756148316094,12.4,865.23,865.22,10.43]
["binance-futures","BNBUSDT",1756148342204,15.66,865.4,865.39,32.44]
["binance-futures","BNBUSDT",1756148405804,10.17,865.34,865.33,19.63]
["binance-futures","BNBUSDT",1756148489292,10.01,865.89,865.88,10.76]
["binance-futures","BNBUSDT",1756148528545,3.75,866.12,866.11,19.75]
["binance-futures","BNBUSDT",1756148567523,5.46,865.39,865.38,34.14]
["binance-futures","BNBUSDT",1756148616736,6.29,864.56,864.55,23.46]
["binance-futures","BNBUSDT",1756148664131,8.98,865.07,865.06,5.46]
["binance-futures","BNBUSDT",1756148685431,8.85,864.84,864.83,7.11]
["binance-futures","BNBUSDT",1756148723346,0.35,865.32,865.28,0.23]
["binance-futures","BNBUSDT",1756148758173,18.62,865.26,865.23,0.02]
["binance-futures","BNBUSDT",1756148794533,11.16,865.6,865.59,9.76]
["binance-futures","BNBUSDT",1756148861137,13.17,865.79,865.78,2.33]
["binance-futures","BNBUSDT",1756148922286,0.92,865.87,865.86,25.94]
["binance-futures","BNBUSDT",1756148971685,46.41,865.77,865.76,5.22]
["binance-futures","BNBUSDT",1756149023337,14.88,866.12,866.11,15.37]
["binance-futures","BNBUSDT",1756149058408,17.28,866.12,866.11,4.79]
["binance-futures","BNBUSDT",1756149095820,9.77,865.37,865.36,8.64]
["binance-futures","BNBUSDT",1756149150615,12.83,864.97,864.96,8.6]
["binance-futures","BNBUSDT",1756149237474,36.24,864.73,864.72,4.34]
["binance-futures","BNBUSDT",1756149292890,21.57,864.64,864.63,0.13]
["binance-futures","BNBUSDT",1756149335433,5.35,864.75,864.74,12.97]
["binance-futures","BNBUSDT",1756149351364,6.93,864.21,864.2,14.16]
["binance-futures","BNBUSDT",1756149389569,14.3,861.16,861.15,1.55]
["binance-futures","BNBUSDT",1756149419709,7.93,861.37,861.36,4.55]
["binance-futures","BNBUSDT",1756149438574,1.47,861.22,861.21,11.6]
["binance-futures","BNBUSDT",1756149471124,1.16,861.23,861.22,14.69]
["binance-futures","BNBUSDT",1756149521132,32.96,861.51,861.5,0.65]
["binance-futures","BNBUSDT",1756149557469,12.71,861.95,861.94,3.23]
["binance-futures","BNBUSDT",1756149566022,12.56,862.5,862.49,13.01]
["binance-futures","BNBUSDT",1756149624705,1.57,863.3,863.29,3.61]
["binance-futures","BNBUSDT",1756149650935,0.36,863.51,863.5,31.12]
["binance-futures","BNBUSDT",1756149687049,42.25,863.12,863.11,2.7]
["binance-futures","BNBUSDT",1756149724770,3.3,863.43,863.42,26.13]
["binance-futures","BNBUSDT",1756149789551,44.3,863.43,863.42,7.12]
["binance-futures","BNBUSDT",1756149807245,5.27,863.21,863.2,0.07]
["binance-futures","BNBUSDT",1756149887474,27.86,863.26,863.25,3.63]
["binance-futures","BNBUSDT",1756149935837,3.92,863.44,863.43,25.08]
["binance-futures","BNBUSDT",1756149965120,8.03,863.08,863.07,11.98]
["binance-futures","BNBUSDT",1756149996823,5.64,863.71,863.7,17.82]
["binance-futures","BNBUSDT",1756150054916,22.68,863.67,863.66,2.81]
["binance-futures","BNBUSDT",1756150097281,17.5,863.31,863.3,7.56]
["binance-futures","BNBUSDT",1756150166339,4.45,863.05,863.04,27.92]
["binance-futures","BNBUSDT",1756150202462,6.0,863.02,863.01,19.86]
["binance-futures","BNBUSDT",1756150272809,2.29,861.89,861.88,14.37]
["binance-futures","BNBUSDT",1756150300733,29.46,860.97,860.96,0.11]
["binance-futures","BNBUSDT",1756150324062,18.61,860.59,860.58,2.32]
["binance-futures","BNBUSDT",1756150339327,23.21,861.24,861.23,0.04]
["binance-futures","BNBUSDT",1756150385725,14.58,861.21,861.2,8.02]
["binance-futures","BNBUSDT",1756150416688,13.35,862.86,862.85,5.14]
["binance-futures","BNBUSDT",1756150443013,14.34,862.84,862.83,1.27]
["binance-futures","BNBUSDT",1756150475529,0.02,863.67,863.65,24.45]
["binance-futures","BNBUSDT",1756150534852,9.43,862.82,862.81,3.9]
["binance-futures","BNBUSDT",1756150572135,0.18,861.96,861.95,46.59]
["binance-futures","BNBUSDT",1756150579197,27.89,861.9,861.89,1.52]
["binance-futures","BNBUSDT",1756150633908,0.06,861.04,861.03,33.26]
["binance-futures","BNBUSDT",1756150683514,9.76,861.39,861.38,15.04]
["binance-futures","BNBUSDT",1756150702060,67.51,861.23,861.2,4.13]
["binance-futures","BNBUSDT",1756150739394,8.71,860.7,860.69,7.98]
["binance-futures","BNBUSDT",1756150790033,16.14,860.69,860.68,6.61]
["binance-futures","BNBUSDT",1756150837639,40.16,860.37,860.36,18.7]
["binance-futures","BNBUSDT",1756150853983,11.02,860.13,860.12,17.48]
["binance-futures","BNBUSDT",1756150891531,5.2,860.37,860.36,15.07]
["binance-futures","BNBUSDT",1756150927333,3.14,860.51,860.5,16.34]
["binance-futures","BNBUSDT",1756150965312,0.97,859.81,859.8,20.07]
["binance-futures","BNBUSDT",1756150984941,0.47,860.34,860.33,8.31]
["binance-futures","BNBUSDT",1756151011338,45.48,860.81,860.8,0.02]
["binance-futures","BNBUSDT",1756151049326,8.42,859.84,859.83,28.07]
["binance-futures","BNBUSDT",1756151092729,491.13,860.0,859.99,19.84]
["binance-futures","BNBUSDT",1756151141952,13.63,858.8,858.79,3.48]
["binance-futures","BNBUSDT",1756151191542,12.96,858.41,858.4,9.15]
["binance-futures","BNBUSDT",1756151227569,19.31,859.72,859.71,2.51]
["binance-futures","BNBUSDT",1756151252078,1.51,858.87,858.86,15.26]
["binance-futures","BNBUSDT",1756151287109,0.14,859.4,859.39,17.64]
["binance-futures","BNBUSDT",1756151348817,0.87,859.09,859.08,51.12]
["binance-futures","BNBUSDT",1756151353784,51.01,858.87,858.86,0.24]
["binance-futures","BNBUSDT",1756151403825,18.75,858.76,858.75,14.23]
["binance-futures","BNBUSDT",1756151428530,22.29,858.21,858.2,31.99]
["binance-futures","BNBUSDT",1756151492501,16.34,857.84,857.83,4.38]
["binance-futures","BNBUSDT",1756151524467,40.22,857.49,857.48,3.84]
["binance-futures","BNBUSDT",1756151560686,1.56,857.52,857.51,25.86]
["binance-futures","BNBUSDT",1756151622498,17.95,857.14,857.13,2.08]
["binance-futures","BNBUSDT",1756151639687,43.18,856.8,856.79,5.78]
["binance-futures","BNBUSDT",1756151666393,20.97,856.26,856.25,9.51]
["binance-futures","BNBUSDT",1756151707878,43.07,856.22,856.21,6.78]
["binance-futures","BNBUSDT",1756151737029,8.43,855.32,855.31,0.11]
["binance-futures","BNBUSDT",1756151784235,0.79,854.63,854.62,42.3]
["binance-futures","BNBUSDT",1756151823243,6.89,855.64,855.62,5.86]
["binance-futures","BNBUSDT",1756151848554,12.65,854.88,854.85,4.25]
["binance-futures","BNBUSDT",1756151890109,14.81,854.13,854.12,8.83]
["binance-futures","BNBUSDT",1756151907472,3.57,855.25,855.24,11.61]
["binance-futures","BNBUSDT",1756151930638,8.52,855.1,855.09,8.52]
["binance-futures","BNBUSDT",1756151959942,19.33,854.47,854.46,10.29]
["binance-futures","BNBUSDT",1756152001545,12.54,854.3,854.29,2.48]
["binance-futures","BNBUSDT",1756152037137,4.46,855.1,855.09,0.05]
["binance-futures","BNBUSDT",1756152064578,4.82,854.72,854.71,15.95]
["binance-futures","BNBUSDT",1756152093292,11.28,855.29,855.28,7.78]
["binance-futures","BNBUSDT",1756152115129,14.36,855.99,855.98,2.64]
["binance-futures","BNBUSDT",1756152146485,2.02,856.54,856.53,11.87]
["binance-futures","BNBUSDT",1756152168333,4.1,856.2,856.19,9.82]
["binance-futures","BNBUSDT",1756152200621,29.47,856.49,856.48,6.54]
["binance-futures","BNBUSDT",1756152242156,0.83,857.72,857.71,17.72]
["binance-futures","BNBUSDT",1756152292447,6.53,857.4,857.39,22.35]
["binance-futures","BNBUSDT",1756152302576,17.06,857.57,857.56,8.39]
["binance-futures","BNBUSDT",1756152351289,7.06,857.34,857.33,8.29]
["binance-futures","BNBUSDT",1756152387323,11.71,856.69,856.68,4.03]
["binance-futures","BNBUSDT",1756152402387,10.46,856.4,856.39,2.66]
["binance-futures","BNBUSDT",1756152445157,28.55,856.09,856.08,3.74]
["binance-futures","BNBUSDT",1756152499688,38.89,855.33,855.32,7.08]
["binance-futures","BNBUSDT",1756152543017,29.94,855.2,855.19,6.6]
["binance-futures","BNBUSDT",1756152573940,6.23,855.0,854.99,11.48]
["binance-futures","BNBUSDT",1756152576813,0.15,854.96,854.95,52.59]
["binance-futures","BNBUSDT",1756152625435,1.03,854.04,854.03,9.41]
["binance-futures","BNBUSDT",1756152648024,9.16,853.77,853.76,12.21]
["binance-futures","BNBUSDT",1756152677252,0.02,852.12,852.1,5.63]
["binance-futures","BNBUSDT",1756152703265,11.96,851.42,851.41,4.64]
["binance-futures","BNBUSDT",1756152740120,0.58,853.32,853.3,0.59]
["binance-futures","BNBUSDT",1756152777372,8.2,853.71,853.7,0.04]
["binance-futures","BNBUSDT",1756152804368,10.84,854.41,854.4,5.29]
["binance-futures","BNBUSDT",1756152830522,0.41,853.81,853.8,14.18]
["binance-futures","BNBUSDT",1756152852290,0.03,853.38,853.37,9.79]
["binance-futures","BNBUSDT",1756152868415,2.39,853.24,853.23,3.63]
["binance-futures","BNBUSDT",1756152903953,22.18,852.65,852.64,0.69]
["binance-futures","BNBUSDT",1756152941091,3.91,853.32,853.31,3.44]
["binance-futures","BNBUSDT",1756152963484,5.69,854.45,854.44,21.03]
["binance-futures","BNBUSDT",1756152987464,10.9,854.85,854.84,4.44]
["binance-futures","BNBUSDT",1756153045650,22.66,854.47,854.46,0.02]
["binance-futures","BNBUSDT",1756153079179,9.07,854.84,854.83,6.93]
["binance-futures","BNBUSDT",1756153094762,17.51,855.48,855.47,1.88]
["binance-futures","BNBUSDT",1756153145174,26.86,854.41,854.4,1.22]
["binance-futures","BNBUSDT",1756153174594,24.06,854.21,854.2,0.74]
["binance-futures","BNBUSDT",1756153204466,46.67,853.58,853.57,0.2]
["binance-futures","BNBUSDT",1756153235508,11.35,853.48,853.47,16.15]
["binance-futures","BNBUSDT",1756153291176,29.96,853.38,853.37,0.37]
["binance-futures","BNBUSDT",1756153296788,1.44,853.09,853.08,13.29]
["binance-futures","BNBUSDT",1756153336238,46.28,853.9,853.87,0.82]
["binance-futures","BNBUSDT",1756153388318,0.01,852.1,852.09,13.47]
["binance-futures","BNBUSDT",1756153417451,13.98,852.61,852.6,6.65]
["binance-futures","BNBUSDT",1756153443944,0.22,853.26,853.25,22.21]
["binance-futures","BNBUSDT",1756153478466,1.95,853.36,853.35,21.7]
["binance-futures","BNBUSDT",1756153507321,10.55,854.12,854.11,5.45]
["binance-futures","BNBUSDT",1756153536784,14.81,854.85,854.84,0.98]
["binance-futures","BNBUSDT",1756153572153,9.47,855.41,855.4,19.42]
["binance-futures","BNBUSDT",1756153607759,6.14,855.52,855.51,23.9]
["binance-futures","BNBUSDT",1756153669357,0.45,855.67,855.66,24.1]
["binance-futures","BNBUSDT",1756153709465,4.6,855.3,855.29,47.03]
["binance-futures","BNBUSDT",1756153735931,205.25,854.86,854.85,7.87]
["binance-futures","BNBUSDT",1756153771054,32.41,854.91,854.9,4.0]
["binance-futures","BNBUSDT",1756153817816,3.12,854.82,854.81,19.07]
["binance-futures","BNBUSDT",1756153835034,39.23,854.33,854.32,19.52]
["binance-futures","BNBUSDT",1756153878626,2.5,853.29,853.28,21.51]
["binance-futures","BNBUSDT",1756153927870,4.26,853.89,853.88,19.04]
["binance-futures","BNBUSDT",1756153959357,12.67,852.61,852.6,12.03]
["binance-futures","BNBUSDT",1756153985230,12.74,850.67,850.66,14.22]
["binance-futures","BNBUSDT",1756154008255,13.93,851.07,851.06,3.74]
["binance-futures","BNBUSDT",1756154023520,39.4,850.27,850.26,13.48]
["binance-futures","BNBUSDT",1756154055873,1.21,849.33,849.23,16.98]
["binance-futures","BNBUSDT",1756154081977,0.54,851.55,851.48,8.73]
["binance-futures","BNBUSDT",1756154112087,0.01,851.08,850.98,3.01]
["binance-futures","BNBUSDT",1756154158193,4.84,851.78,851.77,7.36]
["binance-futures","BNBUSDT",1756154179225,1.6,852.48,852.44,5.07]
["binance-futures","BNBUSDT",1756154207029,11.26,853.15,853.14,0.26]
["binance-futures","BNBUSDT",1756154236633,1.05,853.47,853.46,14.65]
["binance-futures","BNBUSDT",1756154280699,0.02,853.11,853.1,1.08]
["binance-futures","BNBUSDT",1756154292372,41.45,852.56,852.55,2.17]
["binance-futures","BNBUSDT",1756154324687,13.61,851.69,851.68,0.59]
["binance-futures","BNBUSDT",1756154353170,7.0,849.85,849.84,7.12]
["binance-futures","BNBUSDT",1756154396172,16.85,847.36,847.35,0.01]
["binance-futures","BNBUSDT",1756154430242,3.83,849.07,849.06,0.46]
["binance-futures","BNBUSDT",1756154451107,4.42,851.01,851.0,0.01]
["binance-futures","BNBUSDT",1756154485575,0.07,850.85,850.83,0.68]
["binance-futures","BNBUSDT",1756154508096,4.8,850.84,850.83,9.37]
["binance-futures","BNBUSDT",1756154530509,6.33,851.35,851.34,20.61]
["binance-futures","BNBUSDT",1756154564853,0.37,850.09,850.08,25.94]
["binance-futures","BNBUSDT",1756154595013,40.69,848.83,848.82,0.04]
["binance-futures","BNBUSDT",1756154636357,31.14,849.31,849.3,11.13]
["binance-futures","BNBUSDT",1756154689367,26.49,848.17,848.16,0.02]
["binance-futures","BNBUSDT",1756154718514,46.17,848.41,848.4,0.27]
["binance-futures","BNBUSDT",1756154745539,22.37,849.06,849.05,11.81]
["binance-futures","BNBUSDT",1756154777210,8.3,847.86,847.85,13.53]
["binance-futures","BNBUSDT",1756154794944,39.03,847.58,847.57,2.22]
["binance-futures","BNBUSDT",1756154838486,8.89,847.01,847.0,0.01]
["binance-futures","BNBUSDT",1756154877231,13.22,845.36,845.35,4.34]
["binance-futures","BNBUSDT",1756154923648,12.62,844.13,844.12,0.02]
["binance-futures","BNBUSDT",1756154953182,0.02,843.77,843.76,16.31]
["binance-futures","BNBUSDT",1756154975211,1.8,843.12,843.11,33.6]
["binance-futures","BNBUSDT",1756155002935,2.05,841.66,841.65,35.34]
["binance-futures","BNBUSDT",1756155024981,56.87,841.95,841.94,5.48]
["binance-futures","BNBUSDT",1756155050637,4.02,842.17,842.16,5.17]
["binance-futures","BNBUSDT",1756155077631,8.78,842.58,842.57,5.94]
["binance-futures","BNBUSDT",1756155107991,0.01,842.76,842.75,4.11]
["binance-futures","BNBUSDT",1756155131629,2.76,843.5,843.49,15.26]
["binance-futures","BNBUSDT",1756155165457,6.14,842.54,842.53,6.69]
["binance-futures","BNBUSDT",1756155221379,12.8,842.06,842.05,0.15]
["binance-futures","BNBUSDT",1756155252227,24.91,841.96,841.88,5.11]
["binance-futures","BNBUSDT",1756155295443,5.18,841.8,841.79,13.31]
["binance-futures","BNBUSDT",1756155310858,0.02,842.29,842.28,37.25]
["binance-futures","BNBUSDT",1756155353335,11.85,842.41,842.4,9.55]
["binance-futures","BNBUSDT",1756155368583,3.61,843.2,843.19,8.38]
["binance-futures","BNBUSDT",1756155400285,11.66,842.06,842.05,24.71]
["binance-futures","BNBUSDT",1756155431424,46.42,841.87,841.81,3.61]
["binance-futures","BNBUSDT",1756155488635,0.01,842.11,842.1,25.11]
["binance-futures","BNBUSDT",1756155507646,1.71,841.97,841.84,1.03]
["binance-futures","BNBUSDT",1756155549795,18.97,840.85,840.84,14.66]
["binance-futures","BNBUSDT",1756155588681,0.6,839.05,839.04,24.44]
["binance-futures","BNBUSDT",1756155609528,12.6,836.31,836.29,27.13]
["binance-futures","BNBUSDT",1756155628624,0.87,840.89,840.76,22.74]
["binance-futures","BNBUSDT",1756155677283,20.9,839.05,839.04,0.01]
["binance-futures","BNBUSDT",1756155682303,37.28,838.99,838.98,12.16]
["binance-futures","BNBUSDT",1756155716209,0.12,837.86,837.85,4.65]
["binance-futures","BNBUSDT",1756155761473,0.5,836.88,836.86,8.27]
["binance-futures","BNBUSDT",1756155784139,0.01,838.38,838.22,0.85]
["binance-futures","BNBUSDT",1756155813083,7.33,837.36,837.35,3.63]
["binance-futures","BNBUSDT",1756155842441,0.09,836.19,836.18,17.76]
["binance-futures","BNBUSDT",1756155887089,18.89,836.86,836.85,5.14]
["binance-futures","BNBUSDT",1756155897477,9.74,836.6,836.59,8.98]
["binance-futures","BNBUSDT",1756155952661,1.65,836.31,836.3,8.94]
["binance-futures","BNBUSDT",1756155960458,13.12,835.74,835.68,2.58]
["binance-futures","BNBUSDT",1756156011392,11.56,837.06,837.05,10.52]
["binance-futures","BNBUSDT",1756156033856,16.86,838.04,838.03,0.29]
["binance-futures","BNBUSDT",1756156069024,3.51,837.52,837.51,15.26]
["binance-futures","BNBUSDT",1756156099409,5.35,838.56,838.55,13.28]
["binance-futures","BNBUSDT",1756156143371,0.02,839.26,839.24,3.27]
["binance-futures","BNBUSDT",1756156156287,32.13,840.09,840.08,0.48]
["binance-futures","BNBUSDT",1756156185573,3.6,838.62,838.6,0.02]
["binance-futures","BNBUSDT",1756156243278,4.38,836.75,836.74,9.45]
["binance-futures","BNBUSDT",1756156272699,9.11,835.6,835.59,7.18]
["binance-futures","BNBUSDT",1756156286332,7.87,834.75,834.74,1.85]
["binance-futures","BNBUSDT",1756156324771,8.28,835.44,835.43,25.4]
["binance-futures","BNBUSDT",1756156341538,27.91,835.16,835.15,6.68]
["binance-futures","BNBUSDT",1756156382313,4.11,835.54,835.53,19.96]
["binance-futures","BNBUSDT",1756156412511,1.41,834.5,834.49,12.47]
["binance-futures","BNBUSDT",1756156469312,12.32,834.31,834.3,8.89]
["binance-futures","BNBUSDT",1756156504735,0.86,834.76,834.75,18.34]
["binance-futures","BNBUSDT",1756156529231,25.66,834.94,834.93,0.78]
["binance-futures","BNBUSDT",1756156561840,5.73,834.52,834.51,13.91]
["binance-futures","BNBUSDT",1756156574390,0.28,835.73,835.72,22.6]
["binance-futures","BNBUSDT",1756156613561,16.83,836.43,836.42,10.59]
["binance-futures","BNBUSDT",1756156642667,20.68,835.76,835.75,0.02]
["binance-futures","BNBUSDT",1756156676209,0.01,835.81,835.8,10.32]
["binance-futures","BNBUSDT",1756156737155,6.79,836.93,836.92,13.39]
["binance-futures","BNBUSDT",1756156759212,4.45,837.92,837.85,0.01]
["binance-futures","BNBUSDT",1756156802715,8.77,838.04,838.03,20.28]
["binance-futures","BNBUSDT",1756156828402,19.96,837.35,837.32,0.12]
["binance-futures","BNBUSDT",1756156877459,14.53,837.83,837.82,0.03]
["binance-futures","BNBUSDT",1756156893040,23.12,838.57,838.52,4.15]
["binance-futures","BNBUSDT",1756156928593,0.02,839.02,839.0,7.32]
["binance-futures","BNBUSDT",1756156965568,13.54,839.71,839.7,7.02]
["binance-futures","BNBUSDT",1756156993417,10.06,838.77,838.76,1.2]
["binance-futures","BNBUSDT",1756157050112,3.58,838.04,837.81,8.95]
["binance-futures","BNBUSDT",1756157100582,0.69,838.58,838.57,37.05]
["binance-futures","BNBUSDT",1756157141765,0.01,837.67,837.65,29.43]
["binance-futures","BNBUSDT",1756157169041,8.35,837.94,837.93,3.78]
["binance-futures","BNBUSDT",1756157197341,13.69,837.85,837.84,4.23]
["binance-futures","BNBUSDT",1756157225792,9.15,837.89,837.88,13.7]
["binance-futures","BNBUSDT",1756157273563,4.11,837.15,837.14,15.01]
["binance-futures","BNBUSDT",1756157317453,6.36,836.48,836.47,14.77]
["binance-futures","BNBUSDT",1756157337336,3.81,835.64,835.63,22.93]
["binance-futures","BNBUSDT",1756157409848,14.31,836.54,836.53,8.38]
["binance-futures","BNBUSDT",1756157444311,1.72,836.02,836.01,10.34]
["binance-futures","BNBUSDT",1756157479404,0.9,835.11,835.1,18.56]
["binance-futures","BNBUSDT",1756157493666,1.77,834.97,834.96,12.52]
["binance-futures","BNBUSDT",1756157537822,14.83,836.63,836.62,22.02]
["binance-futures","BNBUSDT",1756157570834,7.35,837.7,837.69,7.17]
["binance-futures","BNBUSDT",1756157607007,25.01,835.96,835.95,0.06]
["binance-futures","BNBUSDT",1756157638932,4.64,836.97,836.96,13.77]
["binance-futures","BNBUSDT",1756157708902,0.25,837.73,837.72,10.77]
["binance-futures","BNBUSDT",1756157751799,0.29,838.35,838.34,13.75]
["binance-futures","BNBUSDT",1756157787879,18.16,838.89,838.88,18.24]
["binance-futures","BNBUSDT",1756157834691,7.48,839.43,839.42,41.96]
["binance-futures","BNBUSDT",1756157854546,6.0,839.79,839.78,14.1]
["binance-futures","BNBUSDT",1756157885435,6.98,841.34,841.33,8.24]
["binance-futures","BNBUSDT",1756157912386,11.25,840.9,840.89,6.05]
["binance-futures","BNBUSDT",1756157947058,3.93,839.4,839.39,10.77]
["binance-futures","BNBUSDT",1756158010328,8.43,838.39,838.38,40.98]
["binance-futures","BNBUSDT",1756158052076,6.48,838.9,838.89,5.76]
["binance-futures","BNBUSDT",1756158072921,5.47,839.15,839.14,12.75]
["binance-futures","BNBUSDT",1756158125284,24.31,839.15,839.14,30.33]
["binance-futures","BNBUSDT",1756158177422,37.97,838.52,838.51,7.15]
["binance-futures","BNBUSDT",1756158199103,35.41,838.0,837.99,2.67]
["binance-futures","BNBUSDT",1756158247229,12.62,838.23,838.22,28.86]
["binance-futures","BNBUSDT",1756158330267,14.78,838.95,838.94,14.61]
["binance-futures","BNBUSDT",1756158377815,0.54,839.74,839.73,15.03]
["binance-futures","BNBUSDT",1756158393998,1.74,840.55,840.54,64.53]
["binance-futures","BNBUSDT",1756158462594,0.4,840.9,840.89,32.96]
["binance-futures","BNBUSDT",1756158503527,52.52,840.97,840.96,33.66]
["binance-futures","BNBUSDT",1756158550744,28.82,841.51,841.5,10.71]
["binance-futures","BNBUSDT",1756158580892,16.78,841.77,841.76,3.19]
["binance-futures","BNBUSDT",1756158652292,22.51,842.77,842.76,33.12]
["binance-futures","BNBUSDT",1756158662409,48.51,842.78,842.77,44.91]
["binance-futures","BNBUSDT",1756158747900,8.46,842.84,842.83,16.51]
["binance-futures","BNBUSDT",1756158756761,19.84,843.03,843.02,4.27]
["binance-futures","BNBUSDT",1756158830791,10.17,842.08,842.07,15.31]
["binance-futures","BNBUSDT",1756158876681,5.3,843.1,843.09,6.72]
["binance-futures","BNBUSDT",1756158923284,47.78,842.94,842.93,5.95]
["binance-futures","BNBUSDT",1756158969522,0.68,843.27,843.26,17.76]
["binance-futures","BNBUSDT",1756159042361,12.67,842.11,842.1,2.91]
["binance-futures","BNBUSDT",1756159064012,3.5,842.09,842.08,2.18]
["binance-futures","BNBUSDT",1756159119322,10.09,841.65,841.64,5.21]
["binance-futures","BNBUSDT",1756159190877,2.16,839.21,839.2,0.02]
["binance-futures","BNBUSDT",1756159218512,6.89,838.84,838.83,31.9]
["binance-futures","BNBUSDT",1756159246211,4.11,839.75,839.74,46.73]
["binance-futures","BNBUSDT",1756159299499,2.98,839.67,839.66,8.63]
["binance-futures","BNBUSDT",1756159364130,16.36,839.7,839.69,16.68]
["binance-futures","BNBUSDT",1756159391427,4.38,840.02,840.01,5.48]
["binance-futures","BNBUSDT",1756159418750,0.01,841.2,841.19,13.56]
["binance-futures","BNBUSDT",1756159493542,26.36,841.44,841.43,0.22]
["binance-futures","BNBUSDT",1756159531731,15.28,840.95,840.94,2.61]
["binance-futures","BNBUSDT",1756159549976,15.84,840.88,840.87,0.64]
["binance-futures","BNBUSDT",1756159603984,25.58,841.05,841.04,18.64]
["binance-futures","BNBUSDT",1756159624380,19.98,841.16,841.15,16.52]
["binance-futures","BNBUSDT",1756159675694,32.69,839.8,839.79,0.58]
["binance-futures","BNBUSDT",1756159710052,10.74,839.73,839.72,31.03]
["binance-futures","BNBUSDT",1756159785347,43.03,840.76,840.75,4.25]
["binance-futures","BNBUSDT",1756159787807,10.79,840.76,840.75,17.9]
["binance-futures","BNBUSDT",1756159857161,10.17,841.81,841.8,12.9]
["binance-futures","BNBUSDT",1756159898290,18.82,841.99,841.98,2.75]
["binance-futures","BNBUSDT",1756159941465,14.52,841.28,841.27,29.14]
["binance-futures","BNBUSDT",1756159999911,37.3,841.01,841.0,23.72]
["binance-futures","BNBUSDT",1756160016798,6.99,841.37,841.36,16.09]
["binance-futures","BNBUSDT",1756160067553,14.85,841.39,841.38,5.25]
["binance-futures","BNBUSDT",1756160107146,16.63,841.57,841.56,6.15]
["binance-futures","BNBUSDT",1756160155523,29.3,842.32,842.31,9.45]
["binance-futures","BNBUSDT",1756160214283,30.48,840.81,840.8,4.12]
["binance-futures","BNBUSDT",1756160258437,14.06,839.97,839.96,4.26]
["binance-futures","BNBUSDT",1756160305531,8.3,840.77,840.76,15.94]
["binance-futures","BNBUSDT",1756160328372,1.0,841.02,841.01,17.17]
["binance-futures","BNBUSDT",1756160370182,0.93,841.68,841.67,44.89]
["binance-futures","BNBUSDT",1756160403782,35.46,841.76,841.75,3.8]
["binance-futures","BNBUSDT",1756160443872,27.48,841.46,841.45,2.58]
["binance-futures","BNBUSDT",1756160503162,17.98,842.86,842.85,23.63]
["binance-futures","BNBUSDT",1756160524328,0.97,843.06,843.05,40.5]
["binance-futures","BNBUSDT",1756160600875,0.86,843.56,843.55,55.53]
["binance-futures","BNBUSDT",1756160646430,78.43,843.31,843.3,5.6]
["binance-futures","BNBUSDT",1756160680389,7.32,843.19,843.18,32.63]
["binance-futures","BNBUSDT",1756160711671,94.38,843.12,843.11,13.49]
["binance-futures","BNBUSDT",1756160768479,21.58,843.88,843.87,39.15]
["binance-futures","BNBUSDT",1756160799174,17.89,843.95,843.94,14.25]
["binance-futures","BNBUSDT",1756160854275,9.97,843.65,843.64,23.85]
["binance-futures","BNBUSDT",1756160923655,1.05,843.54,843.53,41.26]
["binance-futures","BNBUSDT",1756160971254,26.41,843.57,843.56,8.78]
["binance-futures","BNBUSDT",1756161021409,16.33,843.76,843.75,27.14]
["binance-futures","BNBUSDT",1756161058607,21.98,843.76,843.75,18.46]
["binance-futures","BNBUSDT",1756161081058,34.51,844.03,844.02,22.05]
["binance-futures","BNBUSDT",1756161143968,44.48,843.56,843.55,1.03]
["binance-futures","BNBUSDT",1756161187312,11.94,843.29,843.28,26.05]
["binance-futures","BNBUSDT",1756161218423,18.87,842.45,842.44,5.66]
["binance-futures","BNBUSDT",1756161297500,16.4,842.95,842.94,6.95]
["binance-futures","BNBUSDT",1756161349437,11.64,843.22,843.21,11.51]
["binance-futures","BNBUSDT",1756161397340,6.53,843.3,843.29,18.5]
["binance-futures","BNBUSDT",1756161449615,12.44,843.33,843.32,19.53]
["binance-futures","BNBUSDT",1756161473189,16.12,843.06,843.05,11.71]
["binance-futures","BNBUSDT",1756161527909,42.08,844.93,844.92,5.32]
["binance-futures","BNBUSDT",1756161550887,22.9,845.04,845.03,61.0]
["binance-futures","BNBUSDT",1756161591754,94.72,845.76,845.75,64.63]
["binance-futures","BNBUSDT",1756161643185,6.59,845.8,845.79,44.15]
["binance-futures","BNBUSDT",1756161698572,51.48,845.16,845.15,25.76]
["binance-futures","BNBUSDT",1756161722857,73.72,844.8,844.79,0.87]
["binance-futures","BNBUSDT",1756161785076,20.33,845.37,845.36,10.29]
["binance-futures","BNBUSDT",1756161828295,26.27,845.82,845.81,25.96]
["binance-futures","BNBUSDT",1756161860628,2.75,845.88,845.87,54.63]
["binance-futures","BNBUSDT",1756161915041,24.64,845.64,845.63,5.17]
["binance-futures","BNBUSDT",1756161990945,48.08,845.23,845.22,4.51]
["binance-futures","BNBUSDT",1756162030602,18.82,845.08,845.07,13.02]
["binance-futures","BNBUSDT",1756162076223,47.1,845.25,845.24,0.98]
["binance-futures","BNBUSDT",1756162086123,15.69,845.35,845.34,48.91]
["binance-futures","BNBUSDT",1756162155997,12.66,845.04,845.03,34.2]
["binance-futures","BNBUSDT",1756162197053,12.29,844.26,844.25,27.11]
["binance-futures","BNBUSDT",1756162228208,2.48,845.38,845.37,31.65]
["binance-futures","BNBUSDT",1756162272408,20.82,845.76,845.75,30.84]
["binance-futures","BNBUSDT",1756162344100,72.55,844.94,844.93,0.81]
["binance-futures","BNBUSDT",1756162353272,34.76,844.91,844.9,10.86]
["binance-futures","BNBUSDT",1756162408548,30.31,845.49,845.48,4.02]
["binance-futures","BNBUSDT",1756162489544,37.22,844.13,844.12,9.76]
["binance-futures","BNBUSDT",1756162523248,57.92,843.81,843.8,4.22]
["binance-futures","BNBUSDT",1756162556130,11.84,843.57,843.56,4.38]
["binance-futures","BNBUSDT",1756162604105,35.25,843.22,843.21,1.39]
["binance-futures","BNBUSDT",1756162676975,21.76,842.46,842.45,7.44]
["binance-futures","BNBUSDT",1756162700095,52.35,842.36,842.35,3.52]
["binance-futures","BNBUSDT",1756162740656,2.22,842.45,842.44,26.31]
["binance-futures","BNBUSDT",1756162798209,15.54,842.41,842.4,3.74]
["binance-futures","BNBUSDT",1756162865403,41.25,841.6,841.59,5.86]
["binance-futures","BNBUSDT",1756162891321,44.45,841.03,841.02,2.14]
["binance-futures","BNBUSDT",1756162938796,3.85,841.36,841.35,17.27]
["binance-futures","BNBUSDT",1756162982591,22.34,841.6,841.59,6.29]
["binance-futures","BNBUSDT",1756163007516,93.02,841.1,841.09,2.01]
["binance-futures","BNBUSDT",1756163045472,25.12,841.01,841.0,10.31]
["binance-futures","BNBUSDT",1756163077802,57.59,841.29,841.28,5.63]
["binance-futures","BNBUSDT",1756163125724,4.28,841.0,840.97,26.47]
["binance-futures","BNBUSDT",1756163187590,46.79,840.79,840.78,3.08]
["binance-futures","BNBUSDT",1756163248030,21.45,839.59,839.58,9.71]
["binance-futures","BNBUSDT",1756163288215,24.86,839.86,839.85,19.42]
["binance-futures","BNBUSDT",1756163328392,8.67,839.44,839.43,10.23]
["binance-futures","BNBUSDT",1756163360852,17.27,838.96,838.95,3.17]
["binance-futures","BNBUSDT",1756163422874,30.74,840.0,839.99,15.3]
["binance-futures","BNBUSDT",1756163429389,16.71,839.94,839.93,17.37]
["binance-futures","BNBUSDT",1756163476487,56.2,840.06,840.05,1.13]
["binance-futures","BNBUSDT",1756163530604,42.1,839.63,839.62,5.62]
["binance-futures","BNBUSDT",1756163594199,13.22,840.28,840.27,28.25]
["binance-futures","BNBUSDT",1756163647078,20.24,840.28,840.27,14.28]
["binance-futures","BNBUSDT",1756163669608,1.04,840.29,840.28,28.86]
["binance-futures","BNBUSDT",1756163713739,21.83,840.69,840.68,1.14]
["binance-futures","BNBUSDT",1756163772465,34.73,841.17,841.16,4.04]
["binance-futures","BNBUSDT",1756163785817,5.25,841.01,841.0,25.18]
["binance-futures","BNBUSDT",1756163847473,2.09,840.94,840.93,11.89]
["binance-futures","BNBUSDT",1756163906795,2.9,840.03,840.02,64.84]
["binance-futures","BNBUSDT",1756163955272,4.19,840.04,840.03,44.76]
["binance-futures","BNBUSDT",1756164002625,13.54,840.58,840.57,11.84]
["binance-futures","BNBUSDT",1756164033933,18.41,841.28,841.27,23.88]
["binance-futures","BNBUSDT",1756164069776,40.79,840.69,840.68,138.39]
["binance-futures","BNBUSDT",1756164121459,40.11,840.05,840.04,1.65]
["binance-futures","BNBUSDT",1756164166940,3.15,839.8,839.79,24.23]
["binance-futures","BNBUSDT",1756164219909,14.02,838.55,838.54,12.3]
["binance-futures","BNBUSDT",1756164281009,8.91,838.27,838.26,4.03]
["binance-futures","BNBUSDT",1756164320829,57.66,837.89,837.88,2.74]
["binance-futures","BNBUSDT",1756164354662,15.21,838.26,838.25,17.56]
["binance-futures","BNBUSDT",1756164400542,50.81,837.56,837.55,1.41]
["binance-futures","BNBUSDT",1756164423430,3.83,837.54,837.53,42.96]
["binance-futures","BNBUSDT",1756164478721,1.02,838.1,838.09,45.55]
["binance-futures","BNBUSDT",1756164531172,10.74,838.56,838.55,19.34]
["binance-futures","BNBUSDT",1756164568472,3.34,839.34,839.33,27.87]
["binance-futures","BNBUSDT",1756164646787,44.66,838.73,838.72,4.24]
["binance-futures","BNBUSDT",1756164696590,0.01,838.8,838.79,5.84]
["binance-futures","BNBUSDT",1756164732252,0.09,838.8,838.79,35.11]
["binance-futures","BNBUSDT",1756164752557,1.99,839.23,839.22,39.2]
["binance-futures","BNBUSDT",1756164826649,15.55,840.01,840.0,8.16]
["binance-futures","BNBUSDT",1756164867072,12.64,839.66,839.65,9.94]
["binance-futures","BNBUSDT",1756164910133,49.43,839.31,839.3,1.83]
["binance-futures","BNBUSDT",1756164952911,25.24,839.28,839.27,50.51]
["binance-futures","BNBUSDT",1756165046340,31.36,839.07,839.06,5.85]
["binance-futures","BNBUSDT",1756165122033,1.85,839.48,839.47,19.57]
["binance-futures","BNBUSDT",1756165124925,10.63,839.8,839.79,14.48]
["binance-futures","BNBUSDT",1756165216739,70.18,839.78,839.77,5.37]
["binance-futures","BNBUSDT",1756165265833,0.49,840.21,840.2,21.81]
["binance-futures","BNBUSDT",1756165298608,13.72,840.21,840.2,16.64]
["binance-futures","BNBUSDT",1756165353478,4.4,840.59,840.58,57.07]
["binance-futures","BNBUSDT",1756165420020,20.39,840.69,840.68,6.24]
["binance-futures","BNBUSDT",1756165442166,8.45,840.67,840.66,11.82]
["binance-futures","BNBUSDT",1756165551457,18.64,841.28,841.27,2.44]
["binance-futures","BNBUSDT",1756165600469,25.5,840.79,840.78,24.26]
["binance-futures","BNBUSDT",1756165642851,51.14,840.61,840.6,3.71]
["binance-futures","BNBUSDT",1756165692356,15.96,840.0,839.99,31.77]
["binance-futures","BNBUSDT",1756165728664,22.08,840.61,840.6,12.83]
["binance-futures","BNBUSDT",1756165776099,2.34,841.2,841.19,29.46]
["binance-futures","BNBUSDT",1756165827585,0.86,841.79,841.78,46.98]
["binance-futures","BNBUSDT",1756165855895,10.45,841.38,841.37,22.46]
["binance-futures","BNBUSDT",1756165917059,20.54,841.2,841.19,13.85]
["binance-futures","BNBUSDT",1756165988672,44.43,839.88,839.87,2.12]
["binance-futures","BNBUSDT",1756166041213,13.87,840.15,840.14,13.91]
["binance-futures","BNBUSDT",1756166062172,7.66,840.05,840.04,67.5]
["binance-futures","BNBUSDT",1756166142633,5.27,840.64,840.63,47.17]
["binance-futures","BNBUSDT",1756166221791,24.41,840.21,840.2,2.41]
["binance-futures","BNBUSDT",1756166235069,17.66,840.12,840.11,6.21]
["binance-futures","BNBUSDT",1756166296187,8.26,839.76,839.75,18.16]
["binance-futures","BNBUSDT",1756166338122,2.86,839.28,839.27,24.46]
["binance-futures","BNBUSDT",1756166338317,5.56,839.28,839.27,24.14]
["binance-futures","BNBUSDT",1756166338358,5.56,839.28,839.27,23.91]
["binance-futures","BNBUSDT",1756166338542,5.62,839.28,839.27,23.91]
["binance-futures","BNBUSDT",1756166338800,5.64,839.28,839.27,23.91]
["binance-futures","BNBUSDT",1756166339007,5.74,839.28,839.27,23.91]
["binance-futures","BNBUSDT",1756166339342,9.78,839.28,839.27,23.91]
["binance-futures","BNBUSDT",1756166339393,17.14,839.28,839.27,20.06]
["binance-futures","BNBUSDT",1756166339412,17.51,839.28,839.27,20.06]
["binance-futures","BNBUSDT",1756166339498,17.55,839.28,839.27,9.65]
["binance-futures","BNBUSDT",1756166339583,17.55,839.28,839.27,0.72]
["binance-futures","BNBUSDT",1756166339886,17.55,839.28,839.27,1.72]
["binance-futures","BNBUSDT",1756166339925,17.55,839.28,839.27,1.71]
["binance-futures","BNBUSDT",1756166340056,17.38,839.28,839.27,1.71]
["binance-futures","BNBUSDT",1756166340157,17.28,839.28,839.27,5.84]
["binance-futures","BNBUSDT",1756166340255,17.55,839.28,839.27,5.84]
["binance-futures","BNBUSDT",1756166340322,17.73,839.28,839.27,1.65]
["binance-futures","BNBUSDT",1756166340377,18.14,839.28,839.27,1.65]
["binance-futures","BNBUSDT",1756166340430,18.13,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166340482,18.27,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166340528,18.53,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166340794,18.82,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166340901,19.1,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166340949,19.7,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166341105,24.57,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166341217,27.25,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166341377,24.59,839.28,839.27,1.67]
["binance-futures","BNBUSDT",1756166341428,24.6,839.28,839.27,1.63]
["binance-futures","BNBUSDT",1756166341482,24.61,839.28,839.27,1.63]
["binance-futures","BNBUSDT",1756166341512,24.61,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166341696,23.61,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166341744,24.61,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166341822,23.61,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166342133,24.59,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166342320,19.74,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166342372,20.02,839.28,839.27,4.49]
["binance-futures","BNBUSDT",1756166342417,20.05,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166342472,20.12,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166343031,18.71,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166343056,25.69,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166343124,25.74,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166343384,25.76,839.28,839.27,1.84]
["binance-futures","BNBUSDT",1756166343427,25.76,839.28,839.27,1.86]
["binance-futures","BNBUSDT",1756166343490,25.75,839.28,839.27,1.86]
["binance-futures","BNBUSDT",1756166343626,7.06,839.27,839.26,1.17]
["binance-futures","BNBUSDT",1756166343671,38.71,839.27,839.26,1.19]
["binance-futures","BNBUSDT",1756166343731,39.23,839.21,839.2,0.63]
["binance-futures","BNBUSDT",1756166343780,43.61,839.21,839.2,0.63]
["binance-futures","BNBUSDT",1756166343881,44.09,839.21,839.2,0.63]
["binance-futures","BNBUSDT",1756166343995,44.53,839.21,839.2,0.63]
["binance-futures","BNBUSDT",1756166344151,44.55,839.21,839.2,0.61]
["binance-futures","BNBUSDT",1756166344199,44.57,839.21,839.2,0.84]
["binance-futures","BNBUSDT",1756166344267,44.59,839.21,839.2,0.85]
["binance-futures","BNBUSDT",1756166344295,44.58,839.21,839.2,0.83]
["binance-futures","BNBUSDT",1756166344372,44.57,839.21,839.2,0.83]
["binance-futures","BNBUSDT",1756166344420,44.56,839.21,839.2,0.83]
["binance-futures","BNBUSDT",1756166344492,42.7,839.21,839.2,3.89]
["binance-futures","BNBUSDT",1756166344540,42.7,839.21,839.2,4.11]
["binance-futures","BNBUSDT",1756166344647,42.7,839.21,839.2,8.22]
["binance-futures","BNBUSDT",1756166344849,42.69,839.21,839.2,8.22]
["binance-futures","BNBUSDT",1756166344965,42.69,839.21,839.2,11.57]
["binance-futures","BNBUSDT",1756166345073,42.69,839.21,839.2,0.74]
["binance-futures","BNBUSDT",1756166345141,33.67,839.21,839.2,3.82]
["binance-futures","BNBUSDT",1756166345195,12.38,839.29,839.28,53.72]
["binance-futures","BNBUSDT",1756166345243,12.38,839.29,839.28,53.44]
["binance-futures","BNBUSDT",1756166345298,3.76,839.29,839.28,49.49]
["binance-futures","BNBUSDT",1756166345347,3.07,839.29,839.28,49.49]
["binance-futures","BNBUSDT",1756166345612,3.09,839.29,839.28,49.51]
["binance-futures","BNBUSDT",1756166345723,3.13,839.29,839.28,49.51]
["binance-futures","BNBUSDT",1756166345787,3.13,839.29,839.28,49.73]
["binance-futures","BNBUSDT",1756166345848,3.13,839.29,839.28,49.72]
["binance-futures","BNBUSDT",1756166346047,3.13,839.29,839.28,50.31]
["binance-futures","BNBUSDT",1756166346113,2.9,839.29,839.28,50.31]
["binance-futures","BNBUSDT",1756166346324,2.9,839.29,839.28,53.24]
["binance-futures","BNBUSDT",1756166346372,2.91,839.29,839.28,53.34]
["binance-futures","BNBUSDT",1756166346431,0.81,839.32,839.31,64.62]
["binance-futures","BNBUSDT",1756166346472,0.81,839.32,839.31,64.82]
["binance-futures","BNBUSDT",1756166346572,0.83,839.32,839.31,64.89]
["binance-futures","BNBUSDT",1756166346639,0.83,839.32,839.31,63.69]
["binance-futures","BNBUSDT",1756166346793,0.83,839.32,839.31,63.68]
["binance-futures","BNBUSDT",1756166346847,3.95,839.32,839.31,63.7]
["binance-futures","BNBUSDT",1756166347113,3.95,839.32,839.31,63.11]
["binance-futures","BNBUSDT",1756166347250,3.95,839.32,839.31,63.02]
["binance-futures","BNBUSDT",1756166347372,3.95,839.32,839.31,63.24]
["binance-futures","BNBUSDT",1756166347524,3.95,839.32,839.31,63.25]
["binance-futures","BNBUSDT",1756166347635,0.85,839.32,839.31,63.25]
["binance-futures","BNBUSDT",1756166347864,3.95,839.32,839.31,66.03]
["binance-futures","BNBUSDT",1756166347924,0.02,839.33,839.32,25.04]
["binance-futures","BNBUSDT",1756166347975,1.9,839.36,839.35,39.55]
["binance-futures","BNBUSDT",1756166348025,1.9,839.36,839.35,39.65]
["binance-futures","BNBUSDT",1756166348131,1.92,839.36,839.35,39.67]
["binance-futures","BNBUSDT",1756166348235,6.04,839.39,839.38,38.26]
["binance-futures","BNBUSDT",1756166348277,4.12,839.39,839.38,37.04]
["binance-futures","BNBUSDT",1756166348341,4.12,839.39,839.38,36.49]
["binance-futures","BNBUSDT",1756166348371,4.14,839.39,839.38,38.84]
["binance-futures","BNBUSDT",1756166348445,4.14,839.39,839.38,36.49]
["binance-futures","BNBUSDT",1756166348496,4.39,839.39,839.38,36.49]
["binance-futures","BNBUSDT",1756166348633,5.83,839.39,839.38,36.51]
["binance-futures","BNBUSDT",1756166348772,14.04,839.39,839.38,33.47]
["binance-futures","BNBUSDT",1756166348822,14.04,839.39,839.38,33.24]
["binance-futures","BNBUSDT",1756166348884,11.89,839.39,839.38,22.58]
["binance-futures","BNBUSDT",1756166348963,11.89,839.39,839.38,22.8]
["binance-futures","BNBUSDT",1756166349017,9.55,839.39,839.38,22.8]
["binance-futures","BNBUSDT",1756166349170,11.04,839.39,839.38,9.33]
["binance-futures","BNBUSDT",1756166349324,4.24,839.39,839.38,16.74]
["binance-futures","BNBUSDT",1756166349388,1.54,839.39,839.38,16.74]
["binance-futures","BNBUSDT",1756166349417,1.52,839.39,839.38,16.72]
["binance-futures","BNBUSDT",1756166349492,1.25,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166349593,2.44,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166349652,2.25,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166349703,2.27,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166349756,2.78,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166349924,0.57,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166350007,3.37,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166350072,3.39,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166350269,2.7,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166350368,0.57,839.39,839.38,20.55]
["binance-futures","BNBUSDT",1756166350420,5.41,839.49,839.48,0.75]
["binance-futures","BNBUSDT",1756166350469,6.31,839.49,839.48,33.81]
["binance-futures","BNBUSDT",1756166350522,8.45,839.49,839.48,34.0]
["binance-futures","BNBUSDT",1756166350573,6.33,839.49,839.48,34.0]
["binance-futures","BNBUSDT",1756166350733,6.33,839.49,839.48,33.86]
["binance-futures","BNBUSDT",1756166350851,15.02,839.49,839.48,22.73]
["binance-futures","BNBUSDT",1756166350903,15.02,839.49,839.48,22.04]
["binance-futures","BNBUSDT",1756166351010,6.35,839.49,839.48,22.26]
["binance-futures","BNBUSDT",1756166351117,21.26,839.49,839.48,13.76]
["binance-futures","BNBUSDT",1756166351166,21.26,839.49,839.48,7.69]
["binance-futures","BNBUSDT",1756166351217,25.48,839.45,839.44,7.53]
["binance-futures","BNBUSDT",1756166351322,25.1,839.45,839.44,7.43]
["binance-futures","BNBUSDT",1756166351381,18.1,839.45,839.44,7.43]
["binance-futures","BNBUSDT",1756166351422,10.2,839.45,839.44,12.17]
["binance-futures","BNBUSDT",1756166351478,13.61,839.45,839.44,12.17]
["binance-futures","BNBUSDT",1756166351590,12.94,839.45,839.44,18.69]
["binance-futures","BNBUSDT",1756166351642,7.1,839.45,839.44,18.6]
["binance-futures","BNBUSDT",1756166351751,6.41,839.45,839.44,22.24]
["binance-futures","BNBUSDT",1756166351833,18.5,839.45,839.44,18.61]
["binance-futures","BNBUSDT",1756166351926,18.52,839.45,839.44,18.61]
["binance-futures","BNBUSDT",1756166352047,5.69,839.45,839.44,18.61]
["binance-futures","BNBUSDT",1756166352098,3.83,839.45,839.44,24.71]
["binance-futures","BNBUSDT",1756166352366,3.83,839.45,839.44,24.75]
["binance-futures","BNBUSDT",1756166352416,3.81,839.45,839.44,24.75]
["binance-futures","BNBUSDT",1756166352472,3.83,839.45,839.44,24.75]
["binance-futures","BNBUSDT",1756166352541,3.83,839.45,839.44,24.78]
["binance-futures","BNBUSDT",1756166353022,3.83,839.45,839.44,21.15]
["binance-futures","BNBUSDT",1756166353056,3.74,839.45,839.44,21.15]
["binance-futures","BNBUSDT",1756166353243,3.74,839.45,839.44,21.71]
["binance-futures","BNBUSDT",1756166353357,15.23,839.45,839.44,11.21]
["binance-futures","BNBUSDT",1756166353408,15.23,839.45,839.44,9.63]
["binance-futures","BNBUSDT",1756166353462,15.95,839.45,839.44,8.63]
["binance-futures","BNBUSDT",1756166353507,15.95,839.45,839.44,8.73]
["binance-futures","BNBUSDT",1756166353554,15.92,839.45,839.44,8.73]
["binance-futures","BNBUSDT",1756166353872,15.54,839.45,839.44,8.73]
["binance-futures","BNBUSDT",1756166354549,15.52,839.45,839.44,10.87]
["binance-futures","BNBUSDT",1756166354611,8.54,839.45,839.44,10.87]
["binance-futures","BNBUSDT",1756166354711,9.0,839.45,839.44,10.87]
["binance-futures","BNBUSDT",1756166354764,4.87,839.45,839.44,13.98]
["binance-futures","BNBUSDT",1756166354874,4.88,839.45,839.44,13.98]
["binance-futures","BNBUSDT",1756166354922,4.88,839.45,839.44,13.99]
["binance-futures","BNBUSDT",1756166355222,5.17,839.45,839.44,13.94]
["binance-futures","BNBUSDT",1756166355451,5.14,839.45,839.44,14.15]
["binance-futures","BNBUSDT",1756166355511,13.1,839.45,839.44,13.36]
["binance-futures","BNBUSDT",1756166355547,13.1,839.45,839.44,10.23]
["binance-futures","BNBUSDT",1756166355607,13.15,839.45,839.44,10.23]
["binance-futures","BNBUSDT",1756166355857,5.21,839.45,839.44,10.23]
["binance-futures","BNBUSDT",1756166355889,12.31,839.45,839.44,10.23]
["binance-futures","BNBUSDT",1756166356138,10.23,839.45,839.44,8.42]
["binance-futures","BNBUSDT",1756166356182,13.63,839.45,839.44,8.42]
["binance-futures","BNBUSDT",1756166356494,13.63,839.45,839.44,8.36]
["binance-futures","BNBUSDT",1756166356614,13.63,839.45,839.44,3.3]
["binance-futures","BNBUSDT",1756166356665,13.63,839.45,839.44,2.79]
["binance-futures","BNBUSDT",1756166356718,14.61,839.45,839.44,0.3]
["binance-futures","BNBUSDT",1756166356831,17.33,839.45,839.44,0.3]
["binance-futures","BNBUSDT",1756166356884,21.11,839.45,839.44,0.3]
["binance-futures","BNBUSDT",1756166357247,20.2,839.45,839.44,0.3]
["binance-futures","BNBUSDT",1756166357350,20.22,839.45,839.44,0.69]
["binance-futures","BNBUSDT",1756166357400,20.24,839.45,839.44,0.68]
["binance-futures","BNBUSDT",1756166357501,20.24,839.45,839.44,0.71]
["binance-futures","BNBUSDT",1756166357605,39.47,839.44,839.43,1.01]
["binance-futures","BNBUSDT",1756166357720,38.64,839.44,839.43,1.01]
["binance-futures","BNBUSDT",1756166357910,38.69,839.44,839.43,1.01]
["binance-futures","BNBUSDT",1756166357999,26.21,839.39,839.38,0.87]
["binance-futures","BNBUSDT",1756166358155,26.25,839.39,839.38,0.89]
["binance-futures","BNBUSDT",1756166358209,28.64,839.39,839.38,0.71]
["binance-futures","BNBUSDT",1756166358260,31.28,839.39,839.38,0.73]
["binance-futures","BNBUSDT",1756166358369,31.25,839.39,839.38,0.73]
["binance-futures","BNBUSDT",1756166358379,31.31,839.39,839.38,0.73]
["binance-futures","BNBUSDT",1756166358596,32.33,839.39,839.38,0.75]
["binance-futures","BNBUSDT",1756166358699,54.78,839.36,839.35,1.39]
["binance-futures","BNBUSDT",1756166358751,55.04,839.36,839.35,1.39]
["binance-futures","BNBUSDT",1756166358855,54.12,839.36,839.35,1.39]
["binance-futures","BNBUSDT",1756166358972,54.14,839.36,839.35,1.39]
["binance-futures","BNBUSDT",1756166359025,57.32,839.36,839.35,1.41]
["binance-futures","BNBUSDT",1756166359208,57.27,839.36,839.35,1.41]
["binance-futures","BNBUSDT",1756166359379,57.29,839.36,839.35,1.41]
["binance-futures","BNBUSDT",1756166359525,57.29,839.36,839.35,1.61]
["binance-futures","BNBUSDT",1756166359641,51.27,839.36,839.35,1.61]
["binance-futures","BNBUSDT",1756166359750,51.87,839.36,839.35,1.63]
["binance-futures","BNBUSDT",1756166360131,52.38,839.36,839.35,1.63]
["binance-futures","BNBUSDT",1756166360227,52.36,839.36,839.35,1.63]
["binance-futures","BNBUSDT",1756166360272,52.46,839.36,839.35,1.63]
["binance-futures","BNBUSDT",1756166360338,53.46,839.36,839.35,1.63]
["binance-futures","BNBUSDT",1756166360396,52.46,839.36,839.35,1.63]
["binance-futures","BNBUSDT",1756166360416,52.46,839.36,839.35,1.61]
["binance-futures","BNBUSDT",1756166360497,45.46,839.36,839.35,1.61]
["binance-futures","BNBUSDT",1756166360540,45.46,839.36,839.35,1.63]
["binance-futures","BNBUSDT",1756166360708,34.7,839.36,839.35,9.94]
["binance-futures","BNBUSDT",1756166360761,31.62,839.36,839.35,9.98]
["binance-futures","BNBUSDT",1756166360972,31.62,839.36,839.35,3.61]
["binance-futures","BNBUSDT",1756166361121,31.62,839.36,839.35,14.56]
["binance-futures","BNBUSDT",1756166361371,31.6,839.36,839.35,14.56]
["binance-futures","BNBUSDT",1756166361562,23.43,839.36,839.35,16.37]
["binance-futures","BNBUSDT",1756166361610,23.43,839.36,839.35,14.58]
["binance-futures","BNBUSDT",1756166361666,12.98,839.36,839.35,19.88]
["binance-futures","BNBUSDT",1756166361713,14.27,839.36,839.35,19.69]
["binance-futures","BNBUSDT",1756166361769,5.57,839.36,839.35,18.21]
["binance-futures","BNBUSDT",1756166361972,9.11,839.36,839.35,21.99]
["binance-futures","BNBUSDT",1756166362077,7.44,839.36,839.35,21.99]
["binance-futures","BNBUSDT",1756166362379,2.4,839.36,839.35,21.99]
["binance-futures","BNBUSDT",1756166362488,4.4,839.36,839.35,13.99]
["binance-futures","BNBUSDT",1756166362531,4.4,839.36,839.35,14.05]
["binance-futures","BNBUSDT",1756166362583,2.4,839.36,839.35,17.7]
["binance-futures","BNBUSDT",1756166362792,2.4,839.36,839.35,17.75]
["binance-futures","BNBUSDT",1756166362902,11.03,839.45,839.44,37.88]
["binance-futures","BNBUSDT",1756166362951,4.01,839.45,839.44,37.88]
["binance-futures","BNBUSDT",1756166363004,0.94,839.45,839.44,37.9]
["binance-futures","BNBUSDT",1756166363163,0.93,839.45,839.44,37.9]
["binance-futures","BNBUSDT",1756166363201,0.27,839.45,839.44,37.92]
["binance-futures","BNBUSDT",1756166363269,5.27,839.45,839.44,37.92]
["binance-futures","BNBUSDT",1756166363374,0.94,839.45,839.44,38.42]
["binance-futures","BNBUSDT",1756166363412,0.27,839.45,839.44,38.42]
["binance-futures","BNBUSDT",1756166363475,1.74,839.47,839.46,35.56]
["binance-futures","BNBUSDT",1756166363526,1.07,839.47,839.46,35.56]
["binance-futures","BNBUSDT",1756166363633,0.25,839.47,839.46,35.58]
["binance-futures","BNBUSDT",1756166363679,1.84,839.49,839.48,59.19]
["binance-futures","BNBUSDT",1756166363732,1.84,839.49,839.48,59.21]
["binance-futures","BNBUSDT",1756166363792,1.86,839.49,839.48,59.21]
["binance-futures","BNBUSDT",1756166363893,1.86,839.49,839.48,59.71]
["binance-futures","BNBUSDT",1756166364002,6.9,839.49,839.48,59.73]
["binance-futures","BNBUSDT",1756166364114,1.88,839.49,839.48,59.73]
["binance-futures","BNBUSDT",1756166364172,6.88,839.49,839.48,56.1]
["binance-futures","BNBUSDT",1756166364349,21.36,839.49,839.48,21.77]
["binance-futures","BNBUSDT",1756166364406,13.94,839.49,839.48,21.08]
["binance-futures","BNBUSDT",1756166364454,13.9,839.49,839.48,14.76]
["binance-futures","BNBUSDT",1756166364564,13.9,839.49,839.48,11.13]
["binance-futures","BNBUSDT",1756166364616,17.39,839.49,839.48,7.24]
["binance-futures","BNBUSDT",1756166364669,17.4,839.49,839.48,5.43]
["binance-futures","BNBUSDT",1756166364719,33.74,839.47,839.46,0.97]
["binance-futures","BNBUSDT",1756166364874,33.76,839.47,839.46,0.97]
["binance-futures","BNBUSDT",1756166364980,33.76,839.47,839.46,5.99]
["binance-futures","BNBUSDT",1756166365343,33.76,839.47,839.46,5.98]
["binance-futures","BNBUSDT",1756166365514,33.78,839.47,839.46,6.22]
["binance-futures","BNBUSDT",1756166365697,33.79,839.47,839.46,6.22]
["binance-futures","BNBUSDT",1756166365890,15.08,839.47,839.46,12.07]
["binance-futures","BNBUSDT",1756166365945,14.99,839.47,839.46,11.84]
["binance-futures","BNBUSDT",1756166366417,14.99,839.47,839.46,11.83]
["binance-futures","BNBUSDT",1756166366966,14.99,839.47,839.46,10.88]
["binance-futures","BNBUSDT",1756166367019,8.23,839.47,839.46,14.01]
["binance-futures","BNBUSDT",1756166367119,14.85,839.47,839.46,13.99]
["binance-futures","BNBUSDT",1756166367218,9.65,839.47,839.46,17.94]
["binance-futures","BNBUSDT",1756166367293,8.21,839.47,839.46,17.94]
["binance-futures","BNBUSDT",1756166367388,13.24,839.47,839.46,17.94]
["binance-futures","BNBUSDT",1756166367412,13.23,839.47,839.46,17.94]
["binance-futures","BNBUSDT",1756166367691,13.39,839.47,839.46,17.94]
["binance-futures","BNBUSDT",1756166367904,13.25,839.47,839.46,17.94]
["binance-futures","BNBUSDT",1756166368035,13.25,839.47,839.46,18.44]
["binance-futures","BNBUSDT",1756166368119,15.02,839.47,839.46,0.76]
["binance-futures","BNBUSDT",1756166368275,37.9,839.45,839.44,0.88]
["binance-futures","BNBUSDT",1756166368332,37.92,839.45,839.44,0.9]
["binance-futures","BNBUSDT",1756166368497,36.92,839.45,839.44,5.92]
["binance-futures","BNBUSDT",1756166368538,36.92,839.45,839.44,6.13]
["binance-futures","BNBUSDT",1756166368599,17.86,839.45,839.44,12.56]
["binance-futures","BNBUSDT",1756166368650,17.86,839.45,839.44,12.58]
["binance-futures","BNBUSDT",1756166369397,17.86,839.45,839.44,12.43]
["binance-futures","BNBUSDT",1756166369500,17.86,839.45,839.44,12.45]
["binance-futures","BNBUSDT",1756166369772,12.84,839.45,839.44,16.39]
["binance-futures","BNBUSDT",1756166369926,10.67,839.45,839.44,16.39]
["binance-futures","BNBUSDT",1756166369972,7.04,839.45,839.44,15.66]
["binance-futures","BNBUSDT",1756166370072,12.03,839.45,839.44,15.66]
["binance-futures","BNBUSDT",1756166370105,12.03,839.45,839.44,15.67]
["binance-futures","BNBUSDT",1756166370299,12.06,839.45,839.44,16.22]
["binance-futures","BNBUSDT",1756166370858,3.26,839.45,839.44,19.87]
["binance-futures","BNBUSDT",1756166370983,3.23,839.45,839.44,19.86]
["binance-futures","BNBUSDT",1756166371028,3.26,839.45,839.44,19.87]
["binance-futures","BNBUSDT",1756166371072,8.23,839.45,839.44,19.87]
["binance-futures","BNBUSDT",1756166371120,8.25,839.45,839.44,19.87]
["binance-futures","BNBUSDT",1756166371220,8.28,839.45,839.44,16.24]
["binance-futures","BNBUSDT",1756166371319,8.38,839.45,839.44,16.24]
["binance-futures","BNBUSDT",1756166371398,8.38,839.45,839.44,15.67]
["binance-futures","BNBUSDT",1756166371507,19.82,839.45,839.44,7.65]
["binance-futures","BNBUSDT",1756166371555,19.82,839.45,839.44,1.06]
["binance-futures","BNBUSDT",1756166371603,20.79,839.45,839.44,1.12]
["binance-futures","BNBUSDT",1756166371655,18.09,839.45,839.44,1.12]
["binance-futures","BNBUSDT",1756166371716,18.09,839.45,839.44,4.22]
["binance-futures","BNBUSDT",1756166371764,17.12,839.45,839.44,4.2]
["binance-futures","BNBUSDT",1756166371797,17.12,839.45,839.44,1.12]
["binance-futures","BNBUSDT",1756166371944,17.12,839.45,839.44,1.37]
["binance-futures","BNBUSDT",1756166372051,18.86,839.45,839.44,1.52]
["binance-futures","BNBUSDT",1756166372090,18.86,839.45,839.44,1.5]
["binance-futures","BNBUSDT",1756166372276,18.83,839.45,839.44,1.75]
["binance-futures","BNBUSDT",1756166372366,18.83,839.45,839.44,1.74]
["binance-futures","BNBUSDT",1756166372412,18.48,839.45,839.44,1.74]
["binance-futures","BNBUSDT",1756166372473,18.88,839.45,839.44,1.49]
["binance-futures","BNBUSDT",1756166372592,18.85,839.45,839.44,1.33]
["binance-futures","BNBUSDT",1756166372796,18.85,839.45,839.44,1.35]
["binance-futures","BNBUSDT",1756166372842,18.85,839.45,839.44,1.29]
["binance-futures","BNBUSDT",1756166372877,18.85,839.45,839.44,1.22]
["binance-futures","BNBUSDT",1756166373021,18.85,839.45,839.44,1.19]
["binance-futures","BNBUSDT",1756166373058,18.85,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166373108,18.91,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166373609,19.21,839.45,839.44,1.09]
["binance-futures","BNBUSDT",1756166373613,19.21,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166373711,15.13,839.45,839.44,12.86]
["binance-futures","BNBUSDT",1756166373764,9.42,839.45,839.44,12.63]
["binance-futures","BNBUSDT",1756166373869,9.44,839.45,839.44,12.63]
["binance-futures","BNBUSDT",1756166373923,14.09,839.45,839.44,12.63]
["binance-futures","BNBUSDT",1756166373972,14.09,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166374018,17.29,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166374207,18.08,839.45,839.44,1.16]
["binance-futures","BNBUSDT",1756166374264,16.93,839.45,839.44,1.16]
["binance-futures","BNBUSDT",1756166374290,16.95,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166374521,16.92,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166374626,16.89,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166375213,16.06,839.45,839.44,1.18]
["binance-futures","BNBUSDT",1756166375308,18.41,839.45,839.44,1.14]
["binance-futures","BNBUSDT",1756166375366,18.44,839.45,839.44,0.79]
["binance-futures","BNBUSDT",1756166375473,18.44,839.45,839.44,0.78]
["binance-futures","BNBUSDT",1756166375726,34.26,839.45,839.44,1.04]
["binance-futures","BNBUSDT",1756166375776,34.26,839.45,839.44,1.02]
["binance-futures","BNBUSDT",1756166375817,34.26,839.45,839.44,1.04]
["binance-futures","BNBUSDT",1756166376079,34.34,839.45,839.44,0.88]
["binance-futures","BNBUSDT",1756166376128,34.34,839.45,839.44,0.93]
["binance-futures","BNBUSDT",1756166376172,34.34,839.45,839.44,1.0]
["binance-futures","BNBUSDT",1756166376236,34.32,839.45,839.44,0.67]
["binance-futures","BNBUSDT",1756166376259,34.32,839.45,839.44,5.99]
["binance-futures","BNBUSDT",1756166376339,34.32,839.45,839.44,0.99]
["binance-futures","BNBUSDT",1756166376546,34.32,839.45,839.44,0.98]
["binance-futures","BNBUSDT",1756166376611,34.32,839.45,839.44,0.74]
["binance-futures","BNBUSDT",1756166376738,34.1,839.45,839.44,0.74]
["binance-futures","BNBUSDT",1756166376764,34.32,839.45,839.44,0.88]
["binance-futures","BNBUSDT",1756166376837,34.32,839.45,839.44,0.86]
["binance-futures","BNBUSDT",1756166377154,34.32,839.45,839.44,0.88]
["binance-futures","BNBUSDT",1756166377214,34.32,839.45,839.44,0.89]
["binance-futures","BNBUSDT",1756166377286,34.55,839.45,839.44,0.87]
["binance-futures","BNBUSDT",1756166377349,34.55,839.45,839.44,0.89]
["binance-futures","BNBUSDT",1756166377677,34.55,839.45,839.44,0.87]
["binance-futures","BNBUSDT",1756166377854,34.55,839.45,839.44,0.89]
["binance-futures","BNBUSDT",1756166378133,34.55,839.45,839.44,0.87]
["binance-futures","BNBUSDT",1756166378258,34.55,839.45,839.44,0.88]
["binance-futures","BNBUSDT",1756166378318,31.82,839.44,839.43,0.55]
["binance-futures","BNBUSDT",1756166378411,33.15,839.44,839.43,0.57]
["binance-futures","BNBUSDT",1756166378482,26.08,839.44,839.43,6.28]
["binance-futures","BNBUSDT",1756166378543,26.09,839.44,839.43,6.28]
["binance-futures","BNBUSDT",1756166378595,27.13,839.44,839.43,0.59]
["binance-futures","BNBUSDT",1756166378738,27.46,839.44,839.43,0.57]
["binance-futures","BNBUSDT",1756166378808,27.95,839.44,839.43,0.59]
["binance-futures","BNBUSDT",1756166378994,29.88,839.41,839.4,8.13]
["binance-futures","BNBUSDT",1756166379045,21.14,839.41,839.4,8.13]
["binance-futures","BNBUSDT",1756166379101,21.22,839.41,839.4,8.15]
["binance-futures","BNBUSDT",1756166379144,21.26,839.41,839.4,8.15]
["binance-futures","BNBUSDT",1756166379213,11.33,839.41,839.4,11.48]
["binance-futures","BNBUSDT",1756166379254,10.46,839.41,839.4,12.07]
["binance-futures","BNBUSDT",1756166379307,10.99,839.41,839.4,12.09]
["binance-futures","BNBUSDT",1756166379365,10.99,839.41,839.4,12.08]
["binance-futures","BNBUSDT",1756166379380,10.99,839.41,839.4,12.43]
["binance-futures","BNBUSDT",1756166379790,12.38,839.41,839.4,24.34]
["binance-futures","BNBUSDT",1756166380074,12.1,839.41,839.4,24.34]
["binance-futures","BNBUSDT",1756166380186,12.14,839.41,839.4,24.63]
["binance-futures","BNBUSDT",1756166380383,9.56,839.41,839.4,24.63]
["binance-futures","BNBUSDT",1756166381209,9.57,839.41,839.4,24.63]
["binance-futures","BNBUSDT",1756166381339,12.23,839.41,839.4,14.65]
["binance-futures","BNBUSDT",1756166381516,11.18,839.41,839.4,14.65]
["binance-futures","BNBUSDT",1756166382209,12.3,839.41,839.4,14.65]
["binance-futures","BNBUSDT",1756166382306,17.76,839.41,839.4,15.46]
["binance-futures","BNBUSDT",1756166382371,17.53,839.41,839.4,15.44]
["binance-futures","BNBUSDT",1756166382472,17.53,839.41,839.4,15.46]
["binance-futures","BNBUSDT",1756166382511,17.58,839.41,839.4,14.77]
["binance-futures","BNBUSDT",1756166383326,16.52,839.41,839.4,14.77]
["binance-futures","BNBUSDT",1756166383378,16.22,839.41,839.4,14.82]
["binance-futures","BNBUSDT",1756166383414,16.57,839.41,839.4,14.84]
["binance-futures","BNBUSDT",1756166383509,16.53,839.41,839.4,14.95]
["binance-futures","BNBUSDT",1756166383572,11.09,839.41,839.4,14.95]
["binance-futures","BNBUSDT",1756166383709,11.09,839.41,839.4,14.9]
["binance-futures","BNBUSDT",1756166383989,15.31,839.41,839.4,4.9]
["binance-futures","BNBUSDT",1756166384365,15.35,839.41,839.4,7.83]
["binance-futures","BNBUSDT",1756166384414,11.01,839.41,839.4,7.85]
["binance-futures","BNBUSDT",1756166384470,11.01,839.41,839.4,7.84]
["binance-futures","BNBUSDT",1756166384494,13.98,839.41,839.4,7.84]
["binance-futures","BNBUSDT",1756166384573,7.93,839.41,839.4,12.43]
["binance-futures","BNBUSDT",1756166384898,7.7,839.41,839.4,12.43]
["binance-futures","BNBUSDT",1756166384952,7.93,839.41,839.4,12.41]
["binance-futures","BNBUSDT",1756166385219,7.76,839.41,839.4,12.46]
["binance-futures","BNBUSDT",1756166385272,7.86,839.41,839.4,12.41]
["binance-futures","BNBUSDT",1756166385391,13.11,839.41,839.4,12.43]
["binance-futures","BNBUSDT",1756166385552,13.99,839.41,839.4,7.8]
["binance-futures","BNBUSDT",1756166385811,14.85,839.41,839.4,7.8]
["binance-futures","BNBUSDT",1756166385918,14.89,839.41,839.4,7.8]
["binance-futures","BNBUSDT",1756166386094,14.97,839.41,839.4,7.8]
["binance-futures","BNBUSDT",1756166386321,14.03,839.41,839.4,7.8]
["binance-futures","BNBUSDT",1756166386373,16.63,839.41,839.4,7.78]
["binance-futures","BNBUSDT",1756166386424,16.41,839.41,839.4,7.78]
["binance-futures","BNBUSDT",1756166386472,16.64,839.41,839.4,7.8]
["binance-futures","BNBUSDT",1756166386523,16.64,839.41,839.4,7.96]
["binance-futures","BNBUSDT",1756166386572,16.73,839.41,839.4,7.96]
["binance-futures","BNBUSDT",1756166386696,15.85,839.41,839.4,5.03]
["binance-futures","BNBUSDT",1756166386791,19.86,839.41,839.4,5.03]
["binance-futures","BNBUSDT",1756166386826,19.9,839.41,839.4,7.96]
["binance-futures","BNBUSDT",1756166386960,19.9,839.41,839.4,7.98]
["binance-futures","BNBUSDT",1756166387101,5.49,839.44,839.4,13.21]
["binance-futures","BNBUSDT",1756166387152,2.68,839.57,839.48,8.3]
["binance-futures","BNBUSDT",1756166387202,2.45,839.57,839.54,2.01]
["binance-futures","BNBUSDT",1756166387254,1.48,839.66,839.54,2.01]
["binance-futures","BNBUSDT",1756166387304,0.16,839.64,839.6,3.06]
["binance-futures","BNBUSDT",1756166387357,0.16,839.64,839.61,5.65]
["binance-futures","BNBUSDT",1756166387459,0.16,839.64,839.63,0.38]
["binance-futures","BNBUSDT",1756166387507,2.35,839.65,839.63,14.13]
["binance-futures","BNBUSDT",1756166387564,2.95,839.64,839.63,16.33]
["binance-futures","BNBUSDT",1756166387613,7.97,839.64,839.63,36.27]
["binance-futures","BNBUSDT",1756166387660,7.97,839.64,839.63,35.6]
["binance-futures","BNBUSDT",1756166387717,2.5,839.64,839.63,35.17]
["binance-futures","BNBUSDT",1756166387768,9.6,839.64,839.63,29.11]
["binance-futures","BNBUSDT",1756166387820,16.58,839.64,839.63,25.78]
["binance-futures","BNBUSDT",1756166387869,10.71,839.64,839.63,25.17]
["binance-futures","BNBUSDT",1756166388188,10.71,839.64,839.63,25.19]
["binance-futures","BNBUSDT",1756166388399,10.74,839.64,839.63,24.3]
["binance-futures","BNBUSDT",1756166388457,13.82,839.64,839.63,29.84]
["binance-futures","BNBUSDT",1756166388508,10.74,839.64,839.63,29.82]
["binance-futures","BNBUSDT",1756166388620,13.79,839.64,839.63,29.84]
["binance-futures","BNBUSDT",1756166388740,13.8,839.64,839.63,29.84]
["binance-futures","BNBUSDT",1756166388989,13.21,839.64,839.63,29.84]
["binance-futures","BNBUSDT",1756166389054,13.24,839.64,839.63,29.76]
["binance-futures","BNBUSDT",1756166389092,10.16,839.64,839.63,29.78]
["binance-futures","BNBUSDT",1756166389262,6.49,839.64,839.63,29.78]
["binance-futures","BNBUSDT",1756166389326,7.18,839.64,839.63,29.78]
["binance-futures","BNBUSDT",1756166389442,10.16,839.64,839.63,29.78]
["binance-futures","BNBUSDT",1756166389507,10.16,839.64,839.63,29.87]
["binance-futures","BNBUSDT",1756166389589,13.24,839.64,839.63,29.86]
["binance-futures","BNBUSDT",1756166389654,10.16,839.64,839.63,29.86]
["binance-futures","BNBUSDT",1756166389698,10.1,839.64,839.63,29.86]
["binance-futures","BNBUSDT",1756166389762,15.13,839.64,839.63,29.86]
["binance-futures","BNBUSDT",1756166389869,15.13,839.64,839.63,6.08]
["binance-futures","BNBUSDT",1756166389918,15.13,839.64,839.63,5.7]
["binance-futures","BNBUSDT",1756166389972,15.13,839.64,839.63,5.72]
["binance-futures","BNBUSDT",1756166390072,15.13,839.64,839.63,4.68]
["binance-futures","BNBUSDT",1756166390384,15.13,839.64,839.63,4.71]
["binance-futures","BNBUSDT",1756166390500,10.1,839.64,839.63,14.53]
["binance-futures","BNBUSDT",1756166390872,12.26,839.64,839.63,11.2]
["binance-futures","BNBUSDT",1756166390912,12.26,839.64,839.63,11.18]
["binance-futures","BNBUSDT",1756166390972,12.26,839.64,839.63,11.15]
["binance-futures","BNBUSDT",1756166391082,12.26,839.64,839.63,11.17]
["binance-futures","BNBUSDT",1756166391206,12.26,839.64,839.63,11.22]
["binance-futures","BNBUSDT",1756166391262,12.29,839.64,839.63,11.21]
["binance-futures","BNBUSDT",1756166391310,12.18,839.64,839.63,11.22]
["binance-futures","BNBUSDT",1756166391366,12.54,839.64,839.63,6.18]
["binance-futures","BNBUSDT",1756166391420,22.77,839.64,839.63,6.2]
["binance-futures","BNBUSDT",1756166391475,22.74,839.64,839.63,11.2]
["binance-futures","BNBUSDT",1756166391520,22.77,839.64,839.63,6.2]
["binance-futures","BNBUSDT",1756166391682,24.53,839.64,839.63,12.52]
["binance-futures","BNBUSDT",1756166391874,24.53,839.64,839.63,7.49]
["binance-futures","BNBUSDT",1756166391907,24.54,839.64,839.63,7.47]
["binance-futures","BNBUSDT",1756166392412,24.54,839.64,839.63,12.51]
["binance-futures","BNBUSDT",1756166392459,24.54,839.64,839.63,12.77]
["binance-futures","BNBUSDT",1756166392932,24.54,839.64,839.63,12.18]
["binance-futures","BNBUSDT",1756166392983,24.54,839.64,839.63,12.2]
["binance-futures","BNBUSDT",1756166393718,24.54,839.64,839.63,7.16]
["binance-futures","BNBUSDT",1756166393823,24.54,839.64,839.63,12.2]
["binance-futures","BNBUSDT",1756166393958,24.53,839.64,839.63,12.2]
["binance-futures","BNBUSDT",1756166394021,24.53,839.64,839.63,12.18]
["binance-futures","BNBUSDT",1756166394279,24.53,839.64,839.63,12.17]
["binance-futures","BNBUSDT",1756166394330,24.53,839.64,839.63,7.17]
["binance-futures","BNBUSDT",1756166394712,24.53,839.64,839.63,7.16]
["binance-futures","BNBUSDT",1756166394873,24.53,839.64,839.63,12.18]
["binance-futures","BNBUSDT",1756166395004,24.53,839.64,839.63,11.22]
["binance-futures","BNBUSDT",1756166395331,24.53,839.64,839.63,11.24]
["binance-futures","BNBUSDT",1756166395557,24.53,839.64,839.63,11.28]
["binance-futures","BNBUSDT",1756166395822,24.47,839.64,839.63,11.28]
["binance-futures","BNBUSDT",1756166395972,21.39,839.64,839.63,14.61]
["binance-futures","BNBUSDT",1756166396389,21.41,839.64,839.63,14.61]
["binance-futures","BNBUSDT",1756166396622,21.41,839.64,839.63,14.51]
["binance-futures","BNBUSDT",1756166396826,20.27,839.64,839.63,14.5]
["binance-futures","BNBUSDT",1756166397161,16.54,839.64,839.63,18.45]
["binance-futures","BNBUSDT",1756166397228,16.48,839.64,839.63,18.45]
["binance-futures","BNBUSDT",1756166397332,11.33,839.64,839.63,22.15]
["binance-futures","BNBUSDT",1756166397428,11.33,839.64,839.63,22.1]
["binance-futures","BNBUSDT",1756166397689,11.33,839.64,839.63,18.21]
["binance-futures","BNBUSDT",1756166397714,11.33,839.64,839.63,22.16]
["binance-futures","BNBUSDT",1756166397908,11.33,839.64,839.63,22.15]
["binance-futures","BNBUSDT",1756166398106,11.33,839.64,839.63,22.05]
["binance-futures","BNBUSDT",1756166398221,11.33,839.64,839.63,22.03]
["binance-futures","BNBUSDT",1756166398276,12.87,839.64,839.63,22.05]
["binance-futures","BNBUSDT",1756166398401,12.88,839.64,839.63,22.18]
["binance-futures","BNBUSDT",1756166398508,12.88,839.64,839.63,22.27]
["binance-futures","BNBUSDT",1756166398730,12.88,839.64,839.63,18.64]
["binance-futures","BNBUSDT",1756166398937,12.88,839.64,839.63,18.57]
["binance-futures","BNBUSDT",1756166399055,12.88,839.64,839.63,27.16]
["binance-futures","BNBUSDT",1756166399101,12.88,839.64,839.63,27.18]
["binance-futures","BNBUSDT",1756166399326,12.88,839.64,839.63,38.97]
["binance-futures","BNBUSDT",1756166399368,12.52,839.64,839.63,40.3]
["binance-futures","BNBUSDT",1756166399427,12.52,839.64,839.63,50.78]
["binance-futures","BNBUSDT",1756166399534,12.52,839.64,839.63,61.98]
["binance-futures","BNBUSDT",1756166399576,12.52,839.64,839.63,62.17]