{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":872350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755993600001,3.48,881.07,880.85,9.67]
["binance-futures","BNBUSDT",1755993600053,17.19,880.87,880.86,63.22]
["binance-futures","BNBUSDT",1755993600101,17.21,880.87,880.86,63.22]
["binance-futures","BNBUSDT",1755993600800,16.68,880.87,880.86,62.77]
["binance-futures","BNBUSDT",1755993600858,19.23,880.87,880.86,61.07]
["binance-futures","BNBUSDT",1755993600906,20.72,880.87,880.86,61.07]
["binance-futures","BNBUSDT",1755993600990,15.11,880.87,880.86,61.07]
["binance-futures","BNBUSDT",1755993601050,20.04,880.87,880.86,61.07]
["binance-futures","BNBUSDT",1755993601124,20.08,880.87,880.86,61.07]
["binance-futures","BNBUSDT",1755993601172,15.11,880.87,880.86,61.07]
["binance-futures","BNBUSDT",1755993601225,15.07,880.87,880.86,62.93]
["binance-futures","BNBUSDT",1755993601331,15.11,880.87,880.86,60.96]
["binance-futures","BNBUSDT",1755993601392,20.06,880.87,880.86,60.96]
["binance-futures","BNBUSDT",1755993601444,20.09,880.87,880.86,60.97]
["binance-futures","BNBUSDT",1755993601501,20.09,880.87,880.86,61.09]
["binance-futures","BNBUSDT",1755993601548,15.41,880.87,880.86,61.1]
["binance-futures","BNBUSDT",1755993601710,20.4,880.87,880.86,61.1]
["binance-futures","BNBUSDT",1755993601758,20.42,880.87,880.86,61.11]
["binance-futures","BNBUSDT",1755993601871,15.45,880.87,880.86,62.94]
["binance-futures","BNBUSDT",1755993601922,15.45,880.87,880.86,65.05]
["binance-futures","BNBUSDT",1755993602090,15.45,880.87,880.86,63.17]
["binance-futures","BNBUSDT",1755993602116,15.45,880.87,880.86,63.3]
["binance-futures","BNBUSDT",1755993602189,20.55,880.87,880.86,61.21]
["binance-futures","BNBUSDT",1755993602248,20.59,880.87,880.86,63.09]
["binance-futures","BNBUSDT",1755993602354,20.13,880.87,880.86,61.21]
["binance-futures","BNBUSDT",1755993602401,21.34,880.87,880.86,63.09]
["binance-futures","BNBUSDT",1755993602445,21.89,880.87,880.86,61.21]
["binance-futures","BNBUSDT",1755993602673,21.78,880.87,880.86,63.28]
["binance-futures","BNBUSDT",1755993602720,21.92,880.87,880.86,65.52]
["binance-futures","BNBUSDT",1755993602941,21.45,880.87,880.86,63.64]
["binance-futures","BNBUSDT",1755993602997,21.88,880.87,880.86,63.64]
["binance-futures","BNBUSDT",1755993603047,22.11,880.87,880.86,58.71]
["binance-futures","BNBUSDT",1755993603095,22.11,880.87,880.86,58.52]
["binance-futures","BNBUSDT",1755993603202,21.52,880.87,880.86,58.59]
["binance-futures","BNBUSDT",1755993603258,21.56,880.87,880.86,62.58]
["binance-futures","BNBUSDT",1755993603307,21.56,880.87,880.86,63.5]
["binance-futures","BNBUSDT",1755993603364,21.33,880.87,880.86,59.53]
["binance-futures","BNBUSDT",1755993603417,21.46,880.87,880.86,63.69]
["binance-futures","BNBUSDT",1755993603481,21.45,880.87,880.86,63.69]
["binance-futures","BNBUSDT",1755993603535,21.41,880.87,880.86,63.69]
["binance-futures","BNBUSDT",1755993603589,22.07,880.87,880.86,59.72]
["binance-futures","BNBUSDT",1755993603641,17.1,880.87,880.86,63.67]
["binance-futures","BNBUSDT",1755993603706,22.03,880.87,880.86,61.7]
["binance-futures","BNBUSDT",1755993603757,22.47,880.87,880.86,59.59]
["binance-futures","BNBUSDT",1755993603929,22.47,880.87,880.86,63.63]
["binance-futures","BNBUSDT",1755993603982,22.44,880.87,880.86,63.63]
["binance-futures","BNBUSDT",1755993604138,22.48,880.87,880.86,60.47]
["binance-futures","BNBUSDT",1755993604334,22.54,880.87,880.86,60.46]
["binance-futures","BNBUSDT",1755993604386,22.54,880.87,880.86,58.58]
["binance-futures","BNBUSDT",1755993604438,23.61,880.87,880.86,58.58]
["binance-futures","BNBUSDT",1755993604479,23.64,880.87,880.86,56.47]
["binance-futures","BNBUSDT",1755993604593,22.43,880.87,880.86,44.11]
["binance-futures","BNBUSDT",1755993604643,22.28,880.87,880.86,48.87]
["binance-futures","BNBUSDT",1755993604716,22.28,880.87,880.86,46.78]
["binance-futures","BNBUSDT",1755993604772,22.49,880.87,880.86,45.18]
["binance-futures","BNBUSDT",1755993604824,22.49,880.87,880.86,45.45]
["binance-futures","BNBUSDT",1755993604876,22.49,880.87,880.86,45.44]
["binance-futures","BNBUSDT",1755993604932,30.11,880.87,880.86,42.78]
["binance-futures","BNBUSDT",1755993604984,29.21,880.87,880.86,34.05]
["binance-futures","BNBUSDT",1755993605038,36.68,880.87,880.86,34.05]
["binance-futures","BNBUSDT",1755993605091,36.19,880.87,880.86,33.36]
["binance-futures","BNBUSDT",1755993605141,36.21,880.87,880.86,33.35]
["binance-futures","BNBUSDT",1755993605198,36.21,880.87,880.86,33.33]
["binance-futures","BNBUSDT",1755993605246,36.21,880.87,880.86,32.65]
["binance-futures","BNBUSDT",1755993605355,35.57,880.87,880.86,32.65]
["binance-futures","BNBUSDT",1755993605374,35.53,880.87,880.86,33.65]
["binance-futures","BNBUSDT",1755993605458,49.57,880.87,880.86,33.65]
["binance-futures","BNBUSDT",1755993605510,50.82,880.87,880.86,33.65]
["binance-futures","BNBUSDT",1755993605553,55.1,880.87,880.86,33.64]
["binance-futures","BNBUSDT",1755993605614,55.15,880.87,880.86,33.51]
["binance-futures","BNBUSDT",1755993605659,55.15,880.87,880.86,33.5]
["binance-futures","BNBUSDT",1755993605742,55.16,880.87,880.86,33.5]
["binance-futures","BNBUSDT",1755993605849,55.16,880.87,880.86,33.51]
["binance-futures","BNBUSDT",1755993605902,55.14,880.87,880.86,33.18]
["binance-futures","BNBUSDT",1755993606057,144.78,880.81,880.8,1.63]
["binance-futures","BNBUSDT",1755993606161,130.12,880.81,880.8,3.52]
["binance-futures","BNBUSDT",1755993606203,130.17,880.81,880.8,3.52]
["binance-futures","BNBUSDT",1755993606255,130.74,880.81,880.8,3.54]
["binance-futures","BNBUSDT",1755993606316,131.22,880.81,880.8,1.72]
["binance-futures","BNBUSDT",1755993606420,132.84,880.81,880.8,1.7]
["binance-futures","BNBUSDT",1755993606475,132.84,880.81,880.8,1.69]
["binance-futures","BNBUSDT",1755993606558,132.84,880.81,880.8,1.47]
["binance-futures","BNBUSDT",1755993606631,132.83,880.81,880.8,1.52]
["binance-futures","BNBUSDT",1755993606690,133.0,880.81,880.8,1.54]
["binance-futures","BNBUSDT",1755993606897,133.0,880.81,880.8,1.58]
["binance-futures","BNBUSDT",1755993606960,133.0,880.81,880.8,1.7]
["binance-futures","BNBUSDT",1755993607102,133.0,880.81,880.8,2.04]
["binance-futures","BNBUSDT",1755993607211,133.0,880.81,880.8,2.03]
["binance-futures","BNBUSDT",1755993607701,132.96,880.81,880.8,2.03]
["binance-futures","BNBUSDT",1755993608159,64.19,880.81,880.8,3.18]
["binance-futures","BNBUSDT",1755993608218,64.26,880.81,880.8,2.05]
["binance-futures","BNBUSDT",1755993608393,64.26,880.81,880.8,2.13]
["binance-futures","BNBUSDT",1755993608614,64.62,880.81,880.8,7.1]
["binance-futures","BNBUSDT",1755993608666,64.51,880.81,880.8,7.1]
["binance-futures","BNBUSDT",1755993608752,64.55,880.81,880.8,8.78]
["binance-futures","BNBUSDT",1755993608803,64.55,880.81,880.8,8.77]
["binance-futures","BNBUSDT",1755993608965,64.58,880.81,880.8,0.09]
["binance-futures","BNBUSDT",1755993609026,64.46,880.81,880.8,0.94]
["binance-futures","BNBUSDT",1755993609060,64.46,880.81,880.8,3.72]
["binance-futures","BNBUSDT",1755993609182,64.46,880.81,880.8,3.74]
["binance-futures","BNBUSDT",1755993609237,64.36,880.81,880.8,6.8]
["binance-futures","BNBUSDT",1755993609289,64.46,880.81,880.8,6.82]
["binance-futures","BNBUSDT",1755993609357,64.46,880.81,880.8,1.85]
["binance-futures","BNBUSDT",1755993609460,64.46,880.81,880.8,1.71]
["binance-futures","BNBUSDT",1755993609529,4.97,880.83,880.82,29.52]
["binance-futures","BNBUSDT",1755993609583,7.37,880.84,880.82,29.52]
["binance-futures","BNBUSDT",1755993609633,13.75,880.84,880.83,40.6]
["binance-futures","BNBUSDT",1755993609685,13.75,880.84,880.83,40.65]
["binance-futures","BNBUSDT",1755993609728,10.06,880.84,880.83,40.67]
["binance-futures","BNBUSDT",1755993609898,9.52,880.84,880.83,40.67]
["binance-futures","BNBUSDT",1755993609940,14.53,880.84,880.83,39.93]
["binance-futures","BNBUSDT",1755993609993,13.99,880.84,880.83,38.07]
["binance-futures","BNBUSDT",1755993610057,13.99,880.84,880.83,40.32]
["binance-futures","BNBUSDT",1755993610110,2.73,880.84,880.83,48.71]
["binance-futures","BNBUSDT",1755993610164,15.49,880.87,880.86,69.04]
["binance-futures","BNBUSDT",1755993610210,16.87,880.87,880.86,69.04]
["binance-futures","BNBUSDT",1755993610268,16.89,880.87,880.86,66.02]
["binance-futures","BNBUSDT",1755993610375,16.89,880.87,880.86,59.46]
["binance-futures","BNBUSDT",1755993610421,7.72,880.87,880.86,59.46]
["binance-futures","BNBUSDT",1755993610656,7.72,880.87,880.86,63.52]
["binance-futures","BNBUSDT",1755993610702,7.76,880.87,880.86,66.78]
["binance-futures","BNBUSDT",1755993610921,7.76,880.87,880.86,62.72]
["binance-futures","BNBUSDT",1755993610970,7.76,880.87,880.86,66.78]
["binance-futures","BNBUSDT",1755993611063,7.76,880.87,880.86,66.79]
["binance-futures","BNBUSDT",1755993611199,15.08,880.87,880.86,55.47]
["binance-futures","BNBUSDT",1755993611259,12.69,880.87,880.86,55.47]
["binance-futures","BNBUSDT",1755993611369,12.73,880.87,880.86,53.05]
["binance-futures","BNBUSDT",1755993611466,12.73,880.87,880.86,53.21]
["binance-futures","BNBUSDT",1755993611536,7.76,880.87,880.86,53.21]
["binance-futures","BNBUSDT",1755993611566,12.73,880.87,880.86,53.4]
["binance-futures","BNBUSDT",1755993611635,12.73,880.87,880.86,53.44]
["binance-futures","BNBUSDT",1755993611776,12.9,880.87,880.86,53.44]
["binance-futures","BNBUSDT",1755993611941,12.9,880.87,880.86,53.6]
["binance-futures","BNBUSDT",1755993611990,12.96,880.87,880.86,53.6]
["binance-futures","BNBUSDT",1755993612047,12.96,880.87,880.86,54.55]
["binance-futures","BNBUSDT",1755993612118,12.96,880.87,880.86,57.19]
["binance-futures","BNBUSDT",1755993612213,7.95,880.87,880.86,57.17]
["binance-futures","BNBUSDT",1755993612330,7.95,880.87,880.86,57.01]
["binance-futures","BNBUSDT",1755993612426,7.96,880.87,880.86,57.01]
["binance-futures","BNBUSDT",1755993612487,8.66,880.87,880.86,57.03]
["binance-futures","BNBUSDT",1755993612532,8.7,880.87,880.86,57.19]
["binance-futures","BNBUSDT",1755993612639,11.27,880.87,880.86,57.19]
["binance-futures","BNBUSDT",1755993612805,11.27,880.87,880.86,57.31]
["binance-futures","BNBUSDT",1755993612987,11.21,880.87,880.86,61.2]
["binance-futures","BNBUSDT",1755993613226,16.54,880.93,880.92,78.32]
["binance-futures","BNBUSDT",1755993613277,16.54,880.93,880.92,73.3]
["binance-futures","BNBUSDT",1755993613316,16.56,880.93,880.92,73.32]
["binance-futures","BNBUSDT",1755993613444,16.9,880.93,880.92,73.32]
["binance-futures","BNBUSDT",1755993613491,16.9,880.93,880.92,74.3]
["binance-futures","BNBUSDT",1755993613518,16.93,880.93,880.92,75.1]
["binance-futures","BNBUSDT",1755993613583,16.93,880.93,880.92,75.2]
["binance-futures","BNBUSDT",1755993613666,16.93,880.93,880.92,75.66]
["binance-futures","BNBUSDT",1755993613720,16.93,880.93,880.92,75.7]
["binance-futures","BNBUSDT",1755993613885,16.93,880.93,880.92,75.75]
["binance-futures","BNBUSDT",1755993614009,16.93,880.93,880.92,75.58]
["binance-futures","BNBUSDT",1755993614193,8.65,880.93,880.92,75.58]
["binance-futures","BNBUSDT",1755993614351,9.02,880.93,880.92,71.15]
["binance-futures","BNBUSDT",1755993614372,9.02,880.93,880.92,70.96]
["binance-futures","BNBUSDT",1755993614721,9.09,880.93,880.92,70.85]
["binance-futures","BNBUSDT",1755993614987,9.02,880.93,880.92,70.85]
["binance-futures","BNBUSDT",1755993615048,9.02,880.93,880.92,73.84]
["binance-futures","BNBUSDT",1755993615260,9.42,880.93,880.92,73.84]
["binance-futures","BNBUSDT",1755993615409,9.42,880.93,880.92,73.78]
["binance-futures","BNBUSDT",1755993615573,9.42,880.93,880.92,70.42]
["binance-futures","BNBUSDT",1755993615619,10.58,880.93,880.92,70.42]
["binance-futures","BNBUSDT",1755993615911,10.09,880.93,880.92,70.42]
["binance-futures","BNBUSDT",1755993616191,10.02,880.93,880.92,70.42]
["binance-futures","BNBUSDT",1755993616535,10.1,880.93,880.92,72.98]
["binance-futures","BNBUSDT",1755993616757,50.72,880.93,880.92,73.0]
["binance-futures","BNBUSDT",1755993616817,50.65,880.93,880.92,73.0]
["binance-futures","BNBUSDT",1755993617248,50.68,880.93,880.92,73.0]
["binance-futures","BNBUSDT",1755993617342,50.68,880.93,880.92,58.1]
["binance-futures","BNBUSDT",1755993617562,50.68,880.93,880.92,58.0]
["binance-futures","BNBUSDT",1755993617653,50.68,880.93,880.92,57.71]
["binance-futures","BNBUSDT",1755993617917,50.68,880.93,880.92,55.45]
["binance-futures","BNBUSDT",1755993617976,50.68,880.93,880.92,52.46]
["binance-futures","BNBUSDT",1755993618076,50.68,880.93,880.92,31.94]
["binance-futures","BNBUSDT",1755993618236,50.68,880.93,880.92,26.52]
["binance-futures","BNBUSDT",1755993618288,54.98,880.93,880.92,11.11]
["binance-futures","BNBUSDT",1755993618394,55.39,880.93,880.92,11.11]
["binance-futures","BNBUSDT",1755993618437,55.39,880.93,880.92,6.13]
["binance-futures","BNBUSDT",1755993618485,55.0,880.93,880.92,11.12]
["binance-futures","BNBUSDT",1755993618547,54.99,880.93,880.92,11.12]
["binance-futures","BNBUSDT",1755993618646,54.99,880.93,880.92,6.15]
["binance-futures","BNBUSDT",1755993618946,57.18,880.93,880.92,6.15]
["binance-futures","BNBUSDT",1755993619207,57.62,880.93,880.92,6.15]
["binance-futures","BNBUSDT",1755993619381,57.62,880.93,880.92,5.04]
["binance-futures","BNBUSDT",1755993619507,140.92,880.92,880.91,5.29]
["binance-futures","BNBUSDT",1755993619657,140.83,880.92,880.91,5.29]
["binance-futures","BNBUSDT",1755993619714,141.24,880.92,880.91,5.2]
["binance-futures","BNBUSDT",1755993619768,141.23,880.92,880.91,5.2]
["binance-futures","BNBUSDT",1755993619821,141.23,880.92,880.91,5.12]
["binance-futures","BNBUSDT",1755993620016,141.61,880.92,880.91,5.14]
["binance-futures","BNBUSDT",1755993620063,141.6,880.92,880.91,5.14]
["binance-futures","BNBUSDT",1755993620116,142.1,880.92,880.91,5.14]
["binance-futures","BNBUSDT",1755993620226,142.1,880.92,880.91,3.37]
["binance-futures","BNBUSDT",1755993620285,97.99,880.91,880.9,2.96]
["binance-futures","BNBUSDT",1755993620335,97.99,880.91,880.9,3.11]
["binance-futures","BNBUSDT",1755993620438,98.01,880.91,880.9,3.11]
["binance-futures","BNBUSDT",1755993620497,98.36,880.91,880.9,3.11]
["binance-futures","BNBUSDT",1755993620551,92.7,880.9,880.89,1.5]
["binance-futures","BNBUSDT",1755993620606,107.78,880.9,880.89,1.5]
["binance-futures","BNBUSDT",1755993620650,106.7,880.9,880.89,1.5]
["binance-futures","BNBUSDT",1755993620707,107.13,880.9,880.89,1.5]
["binance-futures","BNBUSDT",1755993620764,107.13,880.9,880.89,1.57]
["binance-futures","BNBUSDT",1755993620957,107.17,880.9,880.89,0.31]
["binance-futures","BNBUSDT",1755993621008,9.9,880.9,880.89,16.34]
["binance-futures","BNBUSDT",1755993621112,13.36,880.9,880.89,16.34]
["binance-futures","BNBUSDT",1755993621164,13.36,880.9,880.89,16.33]
["binance-futures","BNBUSDT",1755993621214,13.48,880.9,880.89,16.35]
["binance-futures","BNBUSDT",1755993621343,13.46,880.9,880.89,16.35]
["binance-futures","BNBUSDT",1755993621428,10.11,880.9,880.89,16.35]
["binance-futures","BNBUSDT",1755993621552,13.55,880.9,880.89,16.35]
["binance-futures","BNBUSDT",1755993621655,15.81,880.9,880.89,12.87]
["binance-futures","BNBUSDT",1755993621711,70.11,880.89,880.88,11.81]
["binance-futures","BNBUSDT",1755993621811,70.13,880.89,880.88,9.73]
["binance-futures","BNBUSDT",1755993621883,70.13,880.89,880.88,9.65]
["binance-futures","BNBUSDT",1755993621939,70.32,880.89,880.88,9.65]
["binance-futures","BNBUSDT",1755993622023,70.23,880.89,880.88,9.67]
["binance-futures","BNBUSDT",1755993622203,71.37,880.89,880.88,9.61]
["binance-futures","BNBUSDT",1755993622360,81.56,880.89,880.88,9.61]
["binance-futures","BNBUSDT",1755993622507,81.25,880.89,880.88,7.74]
["binance-futures","BNBUSDT",1755993622731,81.25,880.89,880.88,15.18]
["binance-futures","BNBUSDT",1755993622823,78.88,880.89,880.88,15.18]
["binance-futures","BNBUSDT",1755993622864,73.79,880.89,880.88,15.2]
["binance-futures","BNBUSDT",1755993622919,73.79,880.89,880.88,12.52]
["binance-futures","BNBUSDT",1755993623068,15.13,880.88,880.87,2.42]
["binance-futures","BNBUSDT",1755993623119,35.24,880.87,880.86,9.34]
["binance-futures","BNBUSDT",1755993623216,39.29,880.87,880.86,9.36]
["binance-futures","BNBUSDT",1755993623268,39.29,880.87,880.86,9.37]
["binance-futures","BNBUSDT",1755993623420,39.68,880.87,880.86,9.39]
["binance-futures","BNBUSDT",1755993623463,39.87,880.87,880.86,9.39]
["binance-futures","BNBUSDT",1755993623553,39.87,880.87,880.86,16.83]
["binance-futures","BNBUSDT",1755993623619,38.61,880.87,880.86,16.83]
["binance-futures","BNBUSDT",1755993623745,38.61,880.87,880.86,16.79]
["binance-futures","BNBUSDT",1755993623795,36.09,880.87,880.86,16.81]
["binance-futures","BNBUSDT",1755993623849,36.09,880.87,880.86,14.98]
["binance-futures","BNBUSDT",1755993623956,36.09,880.87,880.86,13.69]
["binance-futures","BNBUSDT",1755993624063,38.32,880.87,880.86,14.8]
["binance-futures","BNBUSDT",1755993624166,38.32,880.87,880.86,13.65]
["binance-futures","BNBUSDT",1755993624222,38.33,880.87,880.86,13.65]
["binance-futures","BNBUSDT",1755993624474,38.33,880.87,880.86,13.67]
["binance-futures","BNBUSDT",1755993624520,79.69,880.86,880.85,5.98]
["binance-futures","BNBUSDT",1755993624688,79.71,880.86,880.85,3.55]
["binance-futures","BNBUSDT",1755993624741,81.43,880.86,880.85,3.55]
["binance-futures","BNBUSDT",1755993624915,83.29,880.86,880.85,3.57]
["binance-futures","BNBUSDT",1755993624975,84.4,880.86,880.85,3.57]
["binance-futures","BNBUSDT",1755993625024,84.93,880.86,880.85,3.57]
["binance-futures","BNBUSDT",1755993625188,84.97,880.86,880.85,3.68]
["binance-futures","BNBUSDT",1755993625237,85.4,880.86,880.85,3.63]
["binance-futures","BNBUSDT",1755993625292,82.41,880.86,880.85,22.27]
["binance-futures","BNBUSDT",1755993625346,19.14,880.86,880.85,31.04]
["binance-futures","BNBUSDT",1755993625399,15.09,880.86,880.85,36.96]
["binance-futures","BNBUSDT",1755993625452,11.97,880.86,880.85,37.0]
["binance-futures","BNBUSDT",1755993625502,11.95,880.86,880.85,37.0]
["binance-futures","BNBUSDT",1755993625545,9.69,880.86,880.85,37.09]
["binance-futures","BNBUSDT",1755993625580,9.71,880.86,880.85,37.09]
["binance-futures","BNBUSDT",1755993625661,9.71,880.86,880.85,36.87]
["binance-futures","BNBUSDT",1755993625776,9.65,880.86,880.85,36.87]
["binance-futures","BNBUSDT",1755993625829,9.65,880.86,880.85,37.86]
["binance-futures","BNBUSDT",1755993625886,9.65,880.86,880.85,36.96]
["binance-futures","BNBUSDT",1755993626007,9.65,880.86,880.85,32.02]
["binance-futures","BNBUSDT",1755993626059,9.65,880.86,880.85,32.04]
["binance-futures","BNBUSDT",1755993626120,9.65,880.86,880.85,36.74]
["binance-futures","BNBUSDT",1755993626171,9.65,880.86,880.85,36.62]
["binance-futures","BNBUSDT",1755993626279,9.68,880.86,880.85,36.64]
["binance-futures","BNBUSDT",1755993626339,9.68,880.86,880.85,36.43]
["binance-futures","BNBUSDT",1755993626393,9.69,880.86,880.85,36.43]
["binance-futures","BNBUSDT",1755993626442,7.92,880.86,880.85,36.43]
["binance-futures","BNBUSDT",1755993626494,7.96,880.86,880.85,36.43]
["binance-futures","BNBUSDT",1755993626603,7.94,880.86,880.85,34.16]
["binance-futures","BNBUSDT",1755993626721,7.94,880.86,880.85,29.61]
["binance-futures","BNBUSDT",1755993626817,12.87,880.86,880.85,28.61]
["binance-futures","BNBUSDT",1755993626934,7.94,880.86,880.85,30.86]
["binance-futures","BNBUSDT",1755993626977,7.94,880.86,880.85,28.79]
["binance-futures","BNBUSDT",1755993627037,7.94,880.86,880.85,30.55]
["binance-futures","BNBUSDT",1755993627088,5.74,880.86,880.85,41.12]
["binance-futures","BNBUSDT",1755993627210,5.78,880.86,880.85,42.1]
["binance-futures","BNBUSDT",1755993627368,7.96,880.86,880.85,42.12]
["binance-futures","BNBUSDT",1755993627407,7.78,880.86,880.85,42.12]
["binance-futures","BNBUSDT",1755993627553,7.82,880.86,880.85,42.12]
["binance-futures","BNBUSDT",1755993627680,7.86,880.86,880.85,37.65]
["binance-futures","BNBUSDT",1755993627785,7.86,880.86,880.85,37.53]
["binance-futures","BNBUSDT",1755993628007,7.42,880.86,880.85,42.08]
["binance-futures","BNBUSDT",1755993628062,7.42,880.86,880.85,42.6]
["binance-futures","BNBUSDT",1755993628342,7.2,880.86,880.85,38.07]
["binance-futures","BNBUSDT",1755993628393,7.2,880.86,880.85,42.21]
["binance-futures","BNBUSDT",1755993628516,7.26,880.86,880.85,42.23]
["binance-futures","BNBUSDT",1755993628613,7.26,880.86,880.85,38.07]
["binance-futures","BNBUSDT",1755993628850,7.33,880.86,880.85,38.07]
["binance-futures","BNBUSDT",1755993629152,7.28,880.86,880.85,38.07]
["binance-futures","BNBUSDT",1755993629186,7.29,880.86,880.85,38.07]
["binance-futures","BNBUSDT",1755993629307,7.29,880.86,880.85,38.11]
["binance-futures","BNBUSDT",1755993629519,7.33,880.86,880.85,38.11]
["binance-futures","BNBUSDT",1755993629732,7.56,880.86,880.85,38.11]
["binance-futures","BNBUSDT",1755993629971,7.56,880.86,880.85,34.55]
["binance-futures","BNBUSDT",1755993630022,7.56,880.86,880.85,36.33]
["binance-futures","BNBUSDT",1755993630074,7.63,880.86,880.85,38.15]
["binance-futures","BNBUSDT",1755993630202,3.8,880.86,880.85,42.31]
["binance-futures","BNBUSDT",1755993630255,4.15,880.86,880.85,38.13]
["binance-futures","BNBUSDT",1755993630356,6.97,880.86,880.85,38.15]
["binance-futures","BNBUSDT",1755993630410,13.9,880.86,880.85,34.67]
["binance-futures","BNBUSDT",1755993630504,8.93,880.86,880.85,34.51]
["binance-futures","BNBUSDT",1755993630672,9.0,880.86,880.85,34.51]
["binance-futures","BNBUSDT",1755993630973,13.9,880.86,880.85,34.51]
["binance-futures","BNBUSDT",1755993631025,13.91,880.86,880.85,34.51]
["binance-futures","BNBUSDT",1755993631249,13.92,880.86,880.85,34.51]
["binance-futures","BNBUSDT",1755993631300,13.92,880.86,880.85,35.31]
["binance-futures","BNBUSDT",1755993631324,8.97,880.86,880.85,35.31]
["binance-futures","BNBUSDT",1755993631467,7.95,880.86,880.85,32.75]
["binance-futures","BNBUSDT",1755993631513,7.95,880.86,880.85,32.66]
["binance-futures","BNBUSDT",1755993631772,7.97,880.86,880.85,32.66]
["binance-futures","BNBUSDT",1755993631872,8.1,880.86,880.85,32.66]
["binance-futures","BNBUSDT",1755993632066,8.07,880.86,880.85,32.66]
["binance-futures","BNBUSDT",1755993632169,8.15,880.86,880.85,32.66]
["binance-futures","BNBUSDT",1755993632275,7.51,880.86,880.85,32.66]
["binance-futures","BNBUSDT",1755993632326,7.52,880.86,880.85,32.66]
["binance-futures","BNBUSDT",1755993632493,9.95,880.92,880.91,64.11]
["binance-futures","BNBUSDT",1755993632549,9.95,880.92,880.91,61.98]
["binance-futures","BNBUSDT",1755993632601,12.0,880.92,880.91,63.01]
["binance-futures","BNBUSDT",1755993632640,12.0,880.92,880.91,62.81]
["binance-futures","BNBUSDT",1755993632762,6.48,880.92,880.91,62.81]
["binance-futures","BNBUSDT",1755993632811,10.52,880.92,880.91,63.63]
["binance-futures","BNBUSDT",1755993632973,12.38,880.92,880.91,63.63]
["binance-futures","BNBUSDT",1755993633072,12.48,880.92,880.91,65.55]
["binance-futures","BNBUSDT",1755993633128,13.79,880.92,880.91,65.57]
["binance-futures","BNBUSDT",1755993633154,13.95,880.92,880.91,65.57]
["binance-futures","BNBUSDT",1755993633342,13.91,880.92,880.91,65.46]
["binance-futures","BNBUSDT",1755993633409,14.04,880.92,880.91,69.64]
["binance-futures","BNBUSDT",1755993633464,14.04,880.92,880.91,83.66]
["binance-futures","BNBUSDT",1755993633559,14.04,880.92,880.91,83.7]
["binance-futures","BNBUSDT",1755993633698,13.94,880.92,880.91,83.7]
["binance-futures","BNBUSDT",1755993633724,13.44,880.92,880.91,83.7]
["binance-futures","BNBUSDT",1755993633782,13.44,880.92,880.91,80.99]
["binance-futures","BNBUSDT",1755993633892,13.44,880.92,880.91,80.95]
["binance-futures","BNBUSDT",1755993634016,13.52,880.92,880.91,80.95]
["binance-futures","BNBUSDT",1755993634074,1.73,880.95,880.94,0.01]
["binance-futures","BNBUSDT",1755993634124,7.3,880.95,880.94,99.19]
["binance-futures","BNBUSDT",1755993634208,7.25,880.95,880.94,100.22]
["binance-futures","BNBUSDT",1755993634333,7.25,880.95,880.94,100.91]
["binance-futures","BNBUSDT",1755993634451,7.29,880.95,880.94,114.93]
["binance-futures","BNBUSDT",1755993634517,7.71,880.95,880.94,114.93]
["binance-futures","BNBUSDT",1755993634784,7.71,880.95,880.94,114.8]
["binance-futures","BNBUSDT",1755993635057,7.71,880.95,880.94,114.81]
["binance-futures","BNBUSDT",1755993635198,7.71,880.95,880.94,114.8]
["binance-futures","BNBUSDT",1755993635334,7.67,880.95,880.94,114.57]
["binance-futures","BNBUSDT",1755993635451,7.83,880.95,880.94,114.57]
["binance-futures","BNBUSDT",1755993635504,7.84,880.95,880.94,114.57]
["binance-futures","BNBUSDT",1755993635737,7.84,880.95,880.94,114.5]
["binance-futures","BNBUSDT",1755993636042,11.24,880.95,880.94,114.49]
["binance-futures","BNBUSDT",1755993636119,11.24,880.95,880.94,110.99]
["binance-futures","BNBUSDT",1755993636263,9.88,880.95,880.94,110.99]
["binance-futures","BNBUSDT",1755993636439,11.2,880.95,880.94,110.99]
["binance-futures","BNBUSDT",1755993636626,15.71,880.95,880.94,110.99]
["binance-futures","BNBUSDT",1755993636940,15.81,880.95,880.94,110.87]
["binance-futures","BNBUSDT",1755993637007,15.84,880.95,880.94,110.87]
["binance-futures","BNBUSDT",1755993637031,15.9,880.95,880.94,110.88]
["binance-futures","BNBUSDT",1755993637351,15.9,880.95,880.94,110.42]
["binance-futures","BNBUSDT",1755993637392,15.94,880.95,880.94,110.66]
["binance-futures","BNBUSDT",1755993637531,16.17,880.95,880.94,110.66]
["binance-futures","BNBUSDT",1755993638053,16.11,880.95,880.94,110.65]
["binance-futures","BNBUSDT",1755993638112,16.11,880.95,880.94,114.38]
["binance-futures","BNBUSDT",1755993638342,17.91,880.95,880.94,114.4]
["binance-futures","BNBUSDT",1755993638406,17.95,880.95,880.94,114.55]
["binance-futures","BNBUSDT",1755993638464,17.98,880.95,880.94,114.55]
["binance-futures","BNBUSDT",1755993639112,17.98,880.95,880.94,114.46]
["binance-futures","BNBUSDT",1755993639218,16.82,880.95,880.94,114.46]
["binance-futures","BNBUSDT",1755993639309,16.83,880.95,880.94,110.71]
["binance-futures","BNBUSDT",1755993639353,16.83,880.95,880.94,114.41]
["binance-futures","BNBUSDT",1755993639415,16.83,880.95,880.94,114.4]
["binance-futures","BNBUSDT",1755993639614,17.39,880.95,880.94,114.4]
["binance-futures","BNBUSDT",1755993640045,17.39,880.95,880.94,114.41]
["binance-futures","BNBUSDT",1755993640172,17.39,880.95,880.94,110.71]
["binance-futures","BNBUSDT",1755993640510,18.18,880.95,880.94,110.71]
["binance-futures","BNBUSDT",1755993640563,18.18,880.95,880.94,110.93]
["binance-futures","BNBUSDT",1755993640649,18.74,880.95,880.94,110.93]
["binance-futures","BNBUSDT",1755993640686,18.78,880.95,880.94,111.05]
["binance-futures","BNBUSDT",1755993640775,18.78,880.95,880.94,115.04]
["binance-futures","BNBUSDT",1755993640842,18.78,880.95,880.94,115.12]
["binance-futures","BNBUSDT",1755993641031,18.78,880.95,880.94,115.11]
["binance-futures","BNBUSDT",1755993641186,18.78,880.95,880.94,115.15]
["binance-futures","BNBUSDT",1755993641239,18.79,880.95,880.94,115.06]
["binance-futures","BNBUSDT",1755993641365,18.81,880.95,880.94,115.06]
["binance-futures","BNBUSDT",1755993641424,18.83,880.95,880.94,115.06]
["binance-futures","BNBUSDT",1755993641543,18.83,880.95,880.94,115.07]
["binance-futures","BNBUSDT",1755993641594,18.98,880.95,880.94,115.1]
["binance-futures","BNBUSDT",1755993641716,19.5,880.95,880.94,115.1]
["binance-futures","BNBUSDT",1755993642527,19.78,880.95,880.94,111.4]
["binance-futures","BNBUSDT",1755993642621,19.78,880.95,880.94,115.1]
["binance-futures","BNBUSDT",1755993642705,19.78,880.95,880.94,108.55]
["binance-futures","BNBUSDT",1755993642755,19.85,880.95,880.94,104.45]
["binance-futures","BNBUSDT",1755993642912,19.9,880.95,880.94,104.45]
["binance-futures","BNBUSDT",1755993643372,19.9,880.95,880.94,104.38]
["binance-futures","BNBUSDT",1755993643507,19.91,880.95,880.94,104.38]
["binance-futures","BNBUSDT",1755993643823,20.03,880.95,880.94,104.38]
["binance-futures","BNBUSDT",1755993643922,20.03,880.95,880.94,104.4]
["binance-futures","BNBUSDT",1755993643961,20.03,880.95,880.94,103.06]
["binance-futures","BNBUSDT",1755993644023,20.03,880.95,880.94,106.7]
["binance-futures","BNBUSDT",1755993644112,20.03,880.95,880.94,103.04]
["binance-futures","BNBUSDT",1755993644410,20.03,880.95,880.94,103.06]
["binance-futures","BNBUSDT",1755993644476,20.03,880.95,880.94,103.13]
["binance-futures","BNBUSDT",1755993644518,20.03,880.95,880.94,103.19]
["binance-futures","BNBUSDT",1755993644572,20.04,880.95,880.94,103.68]
["binance-futures","BNBUSDT",1755993644758,20.7,880.95,880.94,103.68]
["binance-futures","BNBUSDT",1755993644876,19.19,880.95,880.94,89.68]
["binance-futures","BNBUSDT",1755993644928,19.19,880.95,880.94,93.18]
["binance-futures","BNBUSDT",1755993645024,19.19,880.95,880.94,93.42]
["binance-futures","BNBUSDT",1755993645056,19.19,880.95,880.94,99.12]
["binance-futures","BNBUSDT",1755993645128,19.75,880.95,880.94,99.1]
["binance-futures","BNBUSDT",1755993645428,19.81,880.95,880.94,99.12]
["binance-futures","BNBUSDT",1755993645515,19.81,880.95,880.94,99.08]
["binance-futures","BNBUSDT",1755993645594,19.81,880.95,880.94,99.27]
["binance-futures","BNBUSDT",1755993646211,20.25,880.95,880.94,93.44]
["binance-futures","BNBUSDT",1755993646465,18.41,880.95,880.94,93.31]
["binance-futures","BNBUSDT",1755993646520,20.37,880.95,880.94,93.31]
["binance-futures","BNBUSDT",1755993646572,20.33,880.95,880.94,96.81]
["binance-futures","BNBUSDT",1755993646617,20.32,880.95,880.94,96.81]
["binance-futures","BNBUSDT",1755993646688,20.35,880.95,880.94,96.81]
["binance-futures","BNBUSDT",1755993646872,20.35,880.95,880.94,96.91]
["binance-futures","BNBUSDT",1755993646927,20.36,880.95,880.94,96.91]
["binance-futures","BNBUSDT",1755993646980,20.36,880.95,880.94,88.71]
["binance-futures","BNBUSDT",1755993647103,20.37,880.95,880.94,88.71]
["binance-futures","BNBUSDT",1755993647166,20.37,880.95,880.94,88.67]
["binance-futures","BNBUSDT",1755993647372,20.37,880.95,880.94,88.59]
["binance-futures","BNBUSDT",1755993647588,20.41,880.95,880.94,85.86]
["binance-futures","BNBUSDT",1755993647639,20.41,880.95,880.94,85.87]
["binance-futures","BNBUSDT",1755993647675,20.41,880.95,880.94,69.85]
["binance-futures","BNBUSDT",1755993647745,20.41,880.95,880.94,69.21]
["binance-futures","BNBUSDT",1755993647802,20.41,880.95,880.94,68.53]
["binance-futures","BNBUSDT",1755993647967,20.41,880.95,880.94,59.05]
["binance-futures","BNBUSDT",1755993648043,20.41,880.95,880.94,62.11]
["binance-futures","BNBUSDT",1755993648260,25.54,880.95,880.94,51.78]
["binance-futures","BNBUSDT",1755993648309,24.03,880.95,880.94,44.26]
["binance-futures","BNBUSDT",1755993648353,24.03,880.95,880.94,44.32]
["binance-futures","BNBUSDT",1755993648463,24.03,880.95,880.94,44.31]
["binance-futures","BNBUSDT",1755993648526,23.92,880.95,880.94,44.32]
["binance-futures","BNBUSDT",1755993648582,46.57,880.95,880.94,9.39]
["binance-futures","BNBUSDT",1755993648633,41.14,880.95,880.94,6.55]
["binance-futures","BNBUSDT",1755993648685,31.34,880.95,880.94,6.57]
["binance-futures","BNBUSDT",1755993649353,33.72,880.95,880.94,6.57]
["binance-futures","BNBUSDT",1755993649529,33.83,880.95,880.94,6.57]
["binance-futures","BNBUSDT",1755993649631,34.15,880.95,880.94,6.57]
["binance-futures","BNBUSDT",1755993649689,34.31,880.95,880.94,6.57]
["binance-futures","BNBUSDT",1755993649838,34.93,880.95,880.94,6.57]
["binance-futures","BNBUSDT",1755993650274,53.23,880.95,880.94,6.57]
["binance-futures","BNBUSDT",1755993650379,53.19,880.95,880.94,6.83]
["binance-futures","BNBUSDT",1755993650647,53.47,880.95,880.94,6.83]
["binance-futures","BNBUSDT",1755993650954,53.47,880.95,880.94,3.75]
["binance-futures","BNBUSDT",1755993651002,53.47,880.95,880.94,3.47]
["binance-futures","BNBUSDT",1755993651056,53.47,880.95,880.94,6.55]
["binance-futures","BNBUSDT",1755993651108,51.54,880.95,880.94,6.55]
["binance-futures","BNBUSDT",1755993651287,51.61,880.95,880.94,6.52]
["binance-futures","BNBUSDT",1755993651328,52.01,880.95,880.94,6.55]
["binance-futures","BNBUSDT",1755993651385,52.01,880.95,880.94,6.54]
["binance-futures","BNBUSDT",1755993651417,51.71,880.95,880.94,6.55]
["binance-futures","BNBUSDT",1755993651497,47.42,880.95,880.94,6.26]
["binance-futures","BNBUSDT",1755993652021,33.46,880.95,880.94,9.01]
["binance-futures","BNBUSDT",1755993652123,33.46,880.95,880.94,6.27]
["binance-futures","BNBUSDT",1755993652178,19.82,880.95,880.94,10.06]
["binance-futures","BNBUSDT",1755993652291,19.84,880.95,880.94,6.8]
["binance-futures","BNBUSDT",1755993652340,20.41,880.95,880.94,6.82]
["binance-futures","BNBUSDT",1755993652377,20.95,880.95,880.94,6.82]
["binance-futures","BNBUSDT",1755993652472,19.44,880.95,880.94,7.95]
["binance-futures","BNBUSDT",1755993652525,21.21,880.95,880.94,9.84]
["binance-futures","BNBUSDT",1755993652575,21.25,880.95,880.94,7.95]
["binance-futures","BNBUSDT",1755993652715,21.25,880.95,880.94,7.93]
["binance-futures","BNBUSDT",1755993652954,6.81,880.96,880.95,61.57]
["binance-futures","BNBUSDT",1755993652991,12.79,880.96,880.95,60.88]
["binance-futures","BNBUSDT",1755993653053,16.25,880.96,880.95,55.8]
["binance-futures","BNBUSDT",1755993653085,16.27,880.96,880.95,55.77]
["binance-futures","BNBUSDT",1755993653216,16.27,880.96,880.95,55.81]
["binance-futures","BNBUSDT",1755993653290,16.31,880.96,880.95,51.84]
["binance-futures","BNBUSDT",1755993653372,16.31,880.96,880.95,52.1]
["binance-futures","BNBUSDT",1755993653411,17.73,880.96,880.95,52.05]
["binance-futures","BNBUSDT",1755993653463,17.73,880.96,880.95,49.78]
["binance-futures","BNBUSDT",1755993653607,17.77,880.96,880.95,52.05]
["binance-futures","BNBUSDT",1755993654032,14.29,880.96,880.95,52.05]
["binance-futures","BNBUSDT",1755993654538,15.65,880.96,880.95,52.05]
["binance-futures","BNBUSDT",1755993654572,15.61,880.96,880.95,52.05]
["binance-futures","BNBUSDT",1755993654638,15.65,880.96,880.95,48.56]
["binance-futures","BNBUSDT",1755993654890,15.56,880.96,880.95,48.56]
["binance-futures","BNBUSDT",1755993655028,15.56,880.96,880.95,48.57]
["binance-futures","BNBUSDT",1755993655083,15.6,880.96,880.95,48.57]
["binance-futures","BNBUSDT",1755993655140,15.6,880.96,880.95,48.58]
["binance-futures","BNBUSDT",1755993655182,20.53,880.96,880.95,48.58]
["binance-futures","BNBUSDT",1755993655278,20.53,880.96,880.95,48.59]
["binance-futures","BNBUSDT",1755993655505,18.24,880.96,880.95,32.63]
["binance-futures","BNBUSDT",1755993655643,18.24,880.96,880.95,32.65]
["binance-futures","BNBUSDT",1755993655826,18.24,880.96,880.95,32.54]
["binance-futures","BNBUSDT",1755993655916,18.24,880.96,880.95,32.6]
["binance-futures","BNBUSDT",1755993656096,18.24,880.96,880.95,31.47]
["binance-futures","BNBUSDT",1755993656154,18.24,880.96,880.95,27.99]
["binance-futures","BNBUSDT",1755993656204,19.61,880.96,880.95,20.53]
["binance-futures","BNBUSDT",1755993656226,19.65,880.96,880.95,17.53]
["binance-futures","BNBUSDT",1755993656410,35.6,880.96,880.95,17.74]
["binance-futures","BNBUSDT",1755993656783,35.58,880.96,880.95,16.21]
["binance-futures","BNBUSDT",1755993656994,35.62,880.96,880.95,23.19]
["binance-futures","BNBUSDT",1755993657322,35.62,880.96,880.95,23.2]
["binance-futures","BNBUSDT",1755993657672,28.95,880.96,880.95,23.22]
["binance-futures","BNBUSDT",1755993658049,28.96,880.96,880.95,23.14]
["binance-futures","BNBUSDT",1755993658112,28.96,880.96,880.95,23.16]
["binance-futures","BNBUSDT",1755993658172,28.96,880.96,880.95,23.17]
["binance-futures","BNBUSDT",1755993658260,28.96,880.96,880.95,23.2]
["binance-futures","BNBUSDT",1755993658322,28.98,880.96,880.95,23.22]
["binance-futures","BNBUSDT",1755993658382,21.77,880.96,880.95,34.94]
["binance-futures","BNBUSDT",1755993658424,23.25,880.96,880.95,34.96]
["binance-futures","BNBUSDT",1755993658487,23.95,880.96,880.95,38.63]
["binance-futures","BNBUSDT",1755993658529,23.95,880.96,880.95,38.79]
["binance-futures","BNBUSDT",1755993658565,23.95,880.96,880.95,35.13]
["binance-futures","BNBUSDT",1755993658626,23.95,880.96,880.95,35.14]
["binance-futures","BNBUSDT",1755993658689,23.95,880.96,880.95,35.13]
["binance-futures","BNBUSDT",1755993658748,23.95,880.96,880.95,35.15]
["binance-futures","BNBUSDT",1755993658797,23.95,880.96,880.95,35.17]
["binance-futures","BNBUSDT",1755993658841,23.96,880.96,880.95,35.18]
["binance-futures","BNBUSDT",1755993658961,23.96,880.96,880.95,35.21]
["binance-futures","BNBUSDT",1755993659075,23.96,880.96,880.95,35.22]
["binance-futures","BNBUSDT",1755993659140,23.96,880.96,880.95,35.19]
["binance-futures","BNBUSDT",1755993659198,23.96,880.96,880.95,27.76]
["binance-futures","BNBUSDT",1755993659281,23.96,880.96,880.95,27.74]
["binance-futures","BNBUSDT",1755993659372,23.96,880.96,880.95,27.79]
["binance-futures","BNBUSDT",1755993659406,23.98,880.96,880.95,27.79]
["binance-futures","BNBUSDT",1755993659472,23.98,880.96,880.95,29.66]
["binance-futures","BNBUSDT",1755993659528,24.4,880.96,880.95,27.82]
["binance-futures","BNBUSDT",1755993659572,24.4,880.96,880.95,31.73]
["binance-futures","BNBUSDT",1755993659626,24.4,880.96,880.95,31.68]
["binance-futures","BNBUSDT",1755993659692,24.4,880.96,880.95,27.86]
["binance-futures","BNBUSDT",1755993659922,24.4,880.96,880.95,34.66]
["binance-futures","BNBUSDT",1755993659973,24.42,880.96,880.95,34.66]
["binance-futures","BNBUSDT",1755993660029,24.42,880.96,880.95,34.68]
["binance-futures","BNBUSDT",1755993660079,27.2,880.96,880.95,34.7]
["binance-futures","BNBUSDT",1755993660172,27.2,880.96,880.95,34.71]
["binance-futures","BNBUSDT",1755993660236,27.2,880.96,880.95,27.9]
["binance-futures","BNBUSDT",1755993660285,28.32,880.96,880.95,34.74]
["binance-futures","BNBUSDT",1755993660393,28.32,880.96,880.95,34.77]
["binance-futures","BNBUSDT",1755993660499,28.35,880.96,880.95,34.78]
["binance-futures","BNBUSDT",1755993660545,28.35,880.96,880.95,34.8]
["binance-futures","BNBUSDT",1755993660720,28.39,880.96,880.95,34.93]
["binance-futures","BNBUSDT",1755993660776,27.23,880.96,880.95,28.1]
["binance-futures","BNBUSDT",1755993660848,27.23,880.96,880.95,30.78]
["binance-futures","BNBUSDT",1755993660905,28.4,880.96,880.95,30.8]
["binance-futures","BNBUSDT",1755993661006,29.1,880.96,880.95,31.65]
["binance-futures","BNBUSDT",1755993661061,29.1,880.96,880.95,31.64]
["binance-futures","BNBUSDT",1755993661107,29.1,880.96,880.95,32.5]
["binance-futures","BNBUSDT",1755993661233,29.1,880.96,880.95,28.49]
["binance-futures","BNBUSDT",1755993661285,29.21,880.96,880.95,28.49]
["binance-futures","BNBUSDT",1755993661337,29.33,880.96,880.95,28.49]
["binance-futures","BNBUSDT",1755993661516,29.33,880.96,880.95,28.58]
["binance-futures","BNBUSDT",1755993661572,29.42,880.96,880.95,28.59]
["binance-futures","BNBUSDT",1755993661613,29.94,880.96,880.95,28.59]
["binance-futures","BNBUSDT",1755993661672,29.94,880.96,880.95,28.58]
["binance-futures","BNBUSDT",1755993661810,29.82,880.96,880.95,28.58]
["binance-futures","BNBUSDT",1755993661865,29.84,880.96,880.95,28.58]
["binance-futures","BNBUSDT",1755993662018,30.17,880.96,880.95,29.03]
["binance-futures","BNBUSDT",1755993662066,30.07,880.96,880.95,29.04]
["binance-futures","BNBUSDT",1755993662128,30.07,880.96,880.95,29.01]
["binance-futures","BNBUSDT",1755993662178,30.07,880.96,880.95,35.07]
["binance-futures","BNBUSDT",1755993662366,29.78,880.96,880.95,35.06]
["binance-futures","BNBUSDT",1755993662408,29.78,880.96,880.95,35.05]
["binance-futures","BNBUSDT",1755993662472,29.95,880.96,880.95,35.08]
["binance-futures","BNBUSDT",1755993662622,29.95,880.96,880.95,35.09]
["binance-futures","BNBUSDT",1755993662677,30.69,880.96,880.95,26.17]
["binance-futures","BNBUSDT",1755993662807,29.58,880.96,880.95,32.41]
["binance-futures","BNBUSDT",1755993662861,29.68,880.96,880.95,32.41]
["binance-futures","BNBUSDT",1755993662973,29.68,880.96,880.95,32.39]
["binance-futures","BNBUSDT",1755993663018,29.87,880.96,880.95,33.34]
["binance-futures","BNBUSDT",1755993663072,29.87,880.96,880.95,28.94]
["binance-futures","BNBUSDT",1755993663129,29.87,880.96,880.95,38.59]
["binance-futures","BNBUSDT",1755993663179,29.87,880.96,880.95,28.93]
["binance-futures","BNBUSDT",1755993663251,29.87,880.96,880.95,28.95]
["binance-futures","BNBUSDT",1755993663358,29.86,880.96,880.95,28.96]
["binance-futures","BNBUSDT",1755993663414,29.87,880.96,880.95,28.9]
["binance-futures","BNBUSDT",1755993663460,29.89,880.96,880.95,28.96]
["binance-futures","BNBUSDT",1755993663534,29.89,880.96,880.95,28.97]
["binance-futures","BNBUSDT",1755993663607,29.9,880.96,880.95,28.97]
["binance-futures","BNBUSDT",1755993663677,30.01,880.96,880.95,29.02]
["binance-futures","BNBUSDT",1755993663716,29.97,880.96,880.95,29.02]
["binance-futures","BNBUSDT",1755993663804,29.97,880.96,880.95,29.03]
["binance-futures","BNBUSDT",1755993663850,29.97,880.96,880.95,29.1]
["binance-futures","BNBUSDT",1755993663907,29.97,880.96,880.95,29.09]
["binance-futures","BNBUSDT",1755993663967,30.0,880.96,880.95,29.07]
["binance-futures","BNBUSDT",1755993664055,30.12,880.96,880.95,29.05]
["binance-futures","BNBUSDT",1755993664115,30.12,880.96,880.95,29.03]
["binance-futures","BNBUSDT",1755993664175,30.12,880.96,880.95,29.04]
["binance-futures","BNBUSDT",1755993664225,29.68,880.96,880.95,28.79]
["binance-futures","BNBUSDT",1755993664278,30.13,880.96,880.95,28.79]
["binance-futures","BNBUSDT",1755993664309,30.13,880.96,880.95,28.93]
["binance-futures","BNBUSDT",1755993664382,2.2,880.96,880.95,35.48]
["binance-futures","BNBUSDT",1755993664436,14.8,880.96,880.95,35.5]
["binance-futures","BNBUSDT",1755993664486,11.25,880.96,880.95,35.46]
["binance-futures","BNBUSDT",1755993664538,11.29,880.96,880.95,35.47]
["binance-futures","BNBUSDT",1755993664579,16.22,880.96,880.95,35.42]
["binance-futures","BNBUSDT",1755993664644,11.27,880.96,880.95,35.45]
["binance-futures","BNBUSDT",1755993664693,11.3,880.96,880.95,35.43]
["binance-futures","BNBUSDT",1755993664745,11.3,880.96,880.95,35.41]
["binance-futures","BNBUSDT",1755993664805,11.3,880.96,880.95,35.25]
["binance-futures","BNBUSDT",1755993664860,7.1,880.96,880.95,39.25]
["binance-futures","BNBUSDT",1755993664911,9.9,880.96,880.95,35.37]
["binance-futures","BNBUSDT",1755993664964,9.86,880.96,880.95,39.1]
["binance-futures","BNBUSDT",1755993665026,9.86,880.96,880.95,39.08]
["binance-futures","BNBUSDT",1755993665058,9.98,880.96,880.95,39.08]
["binance-futures","BNBUSDT",1755993665125,12.33,880.96,880.95,50.55]
["binance-futures","BNBUSDT",1755993665162,12.33,880.96,880.95,50.52]
["binance-futures","BNBUSDT",1755993665234,10.38,880.96,880.95,50.52]
["binance-futures","BNBUSDT",1755993665293,7.92,881.08,881.07,66.06]
["binance-futures","BNBUSDT",1755993665337,7.92,881.08,881.07,72.21]
["binance-futures","BNBUSDT",1755993665397,7.92,881.08,881.07,72.84]
["binance-futures","BNBUSDT",1755993665441,2.33,881.08,881.07,73.12]
["binance-futures","BNBUSDT",1755993665500,0.03,881.08,881.07,73.12]
["binance-futures","BNBUSDT",1755993665607,0.07,881.08,881.07,73.13]
["binance-futures","BNBUSDT",1755993665653,0.07,881.08,881.07,69.45]
["binance-futures","BNBUSDT",1755993665712,0.03,881.08,881.07,73.74]
["binance-futures","BNBUSDT",1755993666053,0.18,881.08,881.07,79.9]
["binance-futures","BNBUSDT",1755993666104,0.2,881.08,881.07,93.88]
["binance-futures","BNBUSDT",1755993666151,0.2,881.08,881.07,93.89]
["binance-futures","BNBUSDT",1755993666215,0.2,881.08,881.07,93.66]
["binance-futures","BNBUSDT",1755993666313,4.77,881.08,881.07,89.43]
["binance-futures","BNBUSDT",1755993666365,4.77,881.08,881.07,89.66]
["binance-futures","BNBUSDT",1755993666406,4.84,881.08,881.07,89.66]
["binance-futures","BNBUSDT",1755993666470,0.35,881.08,881.07,89.66]
["binance-futures","BNBUSDT",1755993666495,0.36,881.08,881.07,89.66]
["binance-futures","BNBUSDT",1755993666625,0.32,881.08,881.07,93.73]
["binance-futures","BNBUSDT",1755993666672,0.32,881.08,881.07,93.74]
["binance-futures","BNBUSDT",1755993666716,0.32,881.08,881.07,93.76]
["binance-futures","BNBUSDT",1755993666873,4.53,881.08,881.07,93.78]
["binance-futures","BNBUSDT",1755993666927,0.04,881.08,881.07,93.78]
["binance-futures","BNBUSDT",1755993667059,2.13,881.08,881.07,85.83]
["binance-futures","BNBUSDT",1755993667114,2.15,881.08,881.07,85.83]
["binance-futures","BNBUSDT",1755993667171,3.55,881.08,881.07,89.92]
["binance-futures","BNBUSDT",1755993667220,3.55,881.08,881.07,85.83]
["binance-futures","BNBUSDT",1755993667272,3.55,881.08,881.07,85.89]
["binance-futures","BNBUSDT",1755993667418,3.55,881.08,881.07,85.66]
["binance-futures","BNBUSDT",1755993667651,1.15,881.13,881.12,20.09]
["binance-futures","BNBUSDT",1755993667709,6.38,881.13,881.12,100.11]
["binance-futures","BNBUSDT",1755993667762,7.68,881.13,881.12,100.11]
["binance-futures","BNBUSDT",1755993667809,7.71,881.13,881.12,100.74]
["binance-futures","BNBUSDT",1755993667921,7.71,881.13,881.12,101.02]
["binance-futures","BNBUSDT",1755993668005,7.5,881.13,881.12,101.04]
["binance-futures","BNBUSDT",1755993668062,2.85,881.13,881.12,101.05]
["binance-futures","BNBUSDT",1755993668114,2.83,881.13,881.12,117.37]
["binance-futures","BNBUSDT",1755993668268,2.85,881.13,881.12,117.37]
["binance-futures","BNBUSDT",1755993668361,2.85,881.13,881.12,117.4]
["binance-futures","BNBUSDT",1755993668473,0.58,881.16,881.15,58.98]
["binance-futures","BNBUSDT",1755993668524,3.99,881.25,881.24,66.76]
["binance-futures","BNBUSDT",1755993668575,6.08,881.25,881.24,66.76]
["binance-futures","BNBUSDT",1755993668627,6.1,881.25,881.24,72.79]
["binance-futures","BNBUSDT",1755993668678,0.19,881.25,881.24,72.79]
["binance-futures","BNBUSDT",1755993668728,0.21,881.25,881.24,72.79]
["binance-futures","BNBUSDT",1755993668779,0.21,881.25,881.24,72.78]
["binance-futures","BNBUSDT",1755993668832,0.21,881.25,881.24,72.79]
["binance-futures","BNBUSDT",1755993668948,0.23,881.25,881.24,73.09]
["binance-futures","BNBUSDT",1755993669044,0.29,881.25,881.24,76.21]
["binance-futures","BNBUSDT",1755993669094,0.29,881.25,881.24,90.21]
["binance-futures","BNBUSDT",1755993669142,0.32,881.25,881.24,90.21]
["binance-futures","BNBUSDT",1755993669208,10.21,881.32,881.31,37.04]
["binance-futures","BNBUSDT",1755993669249,13.72,881.32,881.31,37.05]
["binance-futures","BNBUSDT",1755993669313,13.74,881.32,881.31,37.07]
["binance-futures","BNBUSDT",1755993669344,13.74,881.32,881.31,37.06]
["binance-futures","BNBUSDT",1755993669473,13.76,881.32,881.31,30.69]
["binance-futures","BNBUSDT",1755993669629,25.86,881.32,881.31,23.23]
["binance-futures","BNBUSDT",1755993669733,13.76,881.32,881.31,21.98]
["binance-futures","BNBUSDT",1755993669789,13.76,881.32,881.31,20.71]
["binance-futures","BNBUSDT",1755993669877,13.76,881.32,881.31,20.75]
["binance-futures","BNBUSDT",1755993669950,14.17,881.32,881.31,20.74]
["binance-futures","BNBUSDT",1755993670011,14.21,881.32,881.31,25.96]
["binance-futures","BNBUSDT",1755993670057,14.22,881.32,881.31,26.92]
["binance-futures","BNBUSDT",1755993670112,12.96,881.32,881.31,27.89]
["binance-futures","BNBUSDT",1755993670167,12.96,881.32,881.31,27.92]
["binance-futures","BNBUSDT",1755993670246,13.01,881.32,881.31,20.83]
["binance-futures","BNBUSDT",1755993670301,29.02,881.32,881.31,14.39]
["binance-futures","BNBUSDT",1755993670389,29.02,881.32,881.31,14.43]
["binance-futures","BNBUSDT",1755993670508,30.36,881.32,881.31,14.41]
["binance-futures","BNBUSDT",1755993670572,30.45,881.32,881.31,14.41]
["binance-futures","BNBUSDT",1755993670625,30.45,881.32,881.31,10.94]
["binance-futures","BNBUSDT",1755993670677,30.47,881.32,881.31,3.47]
["binance-futures","BNBUSDT",1755993670728,30.47,881.32,881.31,5.67]
["binance-futures","BNBUSDT",1755993670881,30.47,881.32,881.31,5.68]
["binance-futures","BNBUSDT",1755993670950,30.47,881.32,881.31,6.92]
["binance-futures","BNBUSDT",1755993671001,31.95,881.32,881.31,6.91]
["binance-futures","BNBUSDT",1755993671065,31.97,881.32,881.31,8.42]
["binance-futures","BNBUSDT",1755993671201,31.97,881.32,881.31,8.45]
["binance-futures","BNBUSDT",1755993671351,31.97,881.32,881.31,8.49]
["binance-futures","BNBUSDT",1755993671452,31.97,881.32,881.31,8.5]
["binance-futures","BNBUSDT",1755993671505,14.51,881.32,881.31,20.91]
["binance-futures","BNBUSDT",1755993671563,14.51,881.32,881.31,19.43]
["binance-futures","BNBUSDT",1755993671613,2.59,881.32,881.31,33.04]
["binance-futures","BNBUSDT",1755993671716,2.61,881.32,881.31,33.04]
["binance-futures","BNBUSDT",1755993671780,2.83,881.32,881.31,33.02]
["binance-futures","BNBUSDT",1755993671941,9.16,881.32,881.31,33.44]
["binance-futures","BNBUSDT",1755993671993,10.31,881.32,881.31,33.48]
["binance-futures","BNBUSDT",1755993672042,5.34,881.32,881.31,37.06]
["binance-futures","BNBUSDT",1755993672165,5.34,881.32,881.31,37.08]
["binance-futures","BNBUSDT",1755993672222,5.34,881.32,881.31,37.11]
["binance-futures","BNBUSDT",1755993672441,5.34,881.32,881.31,37.13]
["binance-futures","BNBUSDT",1755993672554,5.34,881.32,881.31,39.38]
["binance-futures","BNBUSDT",1755993672572,5.34,881.32,881.31,35.88]
["binance-futures","BNBUSDT",1755993672651,5.13,881.32,881.31,35.86]
["binance-futures","BNBUSDT",1755993672701,5.13,881.32,881.31,39.34]
["binance-futures","BNBUSDT",1755993672815,5.13,881.32,881.31,39.36]
["binance-futures","BNBUSDT",1755993672901,5.13,881.32,881.31,39.37]
["binance-futures","BNBUSDT",1755993673059,7.11,881.32,881.31,53.36]
["binance-futures","BNBUSDT",1755993673285,7.03,881.32,881.31,53.36]
["binance-futures","BNBUSDT",1755993673336,7.03,881.32,881.31,50.01]
["binance-futures","BNBUSDT",1755993673388,7.03,881.32,881.31,50.02]
["binance-futures","BNBUSDT",1755993673443,3.41,881.32,881.31,55.54]
["binance-futures","BNBUSDT",1755993673502,7.15,881.32,881.31,51.25]
["binance-futures","BNBUSDT",1755993673539,7.13,881.32,881.31,48.42]
["binance-futures","BNBUSDT",1755993673598,12.1,881.32,881.31,48.42]
["binance-futures","BNBUSDT",1755993673676,12.1,881.32,881.31,47.42]
["binance-futures","BNBUSDT",1755993673717,12.12,881.32,881.31,48.42]
["binance-futures","BNBUSDT",1755993673764,12.22,881.32,881.31,48.43]
["binance-futures","BNBUSDT",1755993674020,12.22,881.32,881.31,48.44]
["binance-futures","BNBUSDT",1755993674057,7.26,881.32,881.31,48.44]
["binance-futures","BNBUSDT",1755993674125,7.26,881.32,881.31,51.76]
["binance-futures","BNBUSDT",1755993674188,7.27,881.32,881.31,51.76]
["binance-futures","BNBUSDT",1755993674251,7.75,881.32,881.31,51.79]
["binance-futures","BNBUSDT",1755993674310,9.54,881.32,881.31,51.8]
["binance-futures","BNBUSDT",1755993674351,9.66,881.32,881.31,48.5]
["binance-futures","BNBUSDT",1755993674488,9.66,881.32,881.31,48.63]
["binance-futures","BNBUSDT",1755993674536,10.1,881.32,881.31,48.65]
["binance-futures","BNBUSDT",1755993674613,10.1,881.32,881.31,51.94]
["binance-futures","BNBUSDT",1755993674684,10.1,881.32,881.31,52.58]
["binance-futures","BNBUSDT",1755993674772,8.78,881.32,881.31,52.58]
["binance-futures","BNBUSDT",1755993674834,8.78,881.32,881.31,52.62]
["binance-futures","BNBUSDT",1755993674877,8.63,881.32,881.31,52.63]
["binance-futures","BNBUSDT",1755993674953,8.63,881.32,881.31,49.06]
["binance-futures","BNBUSDT",1755993675042,8.73,881.32,881.31,51.61]
["binance-futures","BNBUSDT",1755993675090,8.73,881.32,881.31,54.13]
["binance-futures","BNBUSDT",1755993675168,8.73,881.32,881.31,54.14]
["binance-futures","BNBUSDT",1755993675214,7.86,881.32,881.31,54.14]
["binance-futures","BNBUSDT",1755993675277,7.86,881.32,881.31,54.15]
["binance-futures","BNBUSDT",1755993675337,7.87,881.32,881.31,54.23]
["binance-futures","BNBUSDT",1755993675382,7.87,881.32,881.31,54.25]
["binance-futures","BNBUSDT",1755993675504,7.87,881.32,881.31,54.26]
["binance-futures","BNBUSDT",1755993675552,7.94,881.32,881.31,54.3]
["binance-futures","BNBUSDT",1755993675622,7.94,881.32,881.31,54.31]
["binance-futures","BNBUSDT",1755993675709,7.94,881.32,881.31,54.33]
["binance-futures","BNBUSDT",1755993675751,7.94,881.32,881.31,54.23]
["binance-futures","BNBUSDT",1755993675819,5.68,881.33,881.32,68.79]
["binance-futures","BNBUSDT",1755993675872,6.88,881.33,881.32,68.79]
["binance-futures","BNBUSDT",1755993675972,6.9,881.33,881.32,68.81]
["binance-futures","BNBUSDT",1755993676166,6.92,881.33,881.32,68.82]
["binance-futures","BNBUSDT",1755993676176,6.96,881.33,881.32,68.82]
["binance-futures","BNBUSDT",1755993676453,6.96,881.33,881.32,68.83]
["binance-futures","BNBUSDT",1755993676508,7.18,881.33,881.32,68.83]
["binance-futures","BNBUSDT",1755993676554,6.35,881.33,881.32,68.85]
["binance-futures","BNBUSDT",1755993676800,6.35,881.33,881.32,68.84]
["binance-futures","BNBUSDT",1755993676901,6.69,881.33,881.32,68.84]
["binance-futures","BNBUSDT",1755993676973,6.69,881.33,881.32,82.82]
["binance-futures","BNBUSDT",1755993677543,8.03,881.33,881.32,82.84]
["binance-futures","BNBUSDT",1755993677718,3.39,881.33,881.32,82.84]
["binance-futures","BNBUSDT",1755993677828,3.41,881.33,881.32,76.88]
["binance-futures","BNBUSDT",1755993677878,2.01,881.33,881.32,79.81]
["binance-futures","BNBUSDT",1755993677932,0.01,881.34,881.33,49.53]
["binance-futures","BNBUSDT",1755993677983,7.35,881.36,881.35,120.92]
["binance-futures","BNBUSDT",1755993678031,1.35,881.36,881.35,139.05]
["binance-futures","BNBUSDT",1755993678086,1.35,881.36,881.35,139.95]
["binance-futures","BNBUSDT",1755993678139,1.37,881.36,881.35,140.96]
["binance-futures","BNBUSDT",1755993678190,1.37,881.36,881.35,140.97]
["binance-futures","BNBUSDT",1755993678348,1.41,881.36,881.35,141.22]
["binance-futures","BNBUSDT",1755993678464,2.75,881.36,881.35,141.22]
["binance-futures","BNBUSDT",1755993678612,0.76,881.38,881.37,86.92]
["binance-futures","BNBUSDT",1755993678651,0.73,881.38,881.37,86.92]
["binance-futures","BNBUSDT",1755993678715,0.75,881.38,881.37,86.97]
["binance-futures","BNBUSDT",1755993678867,0.75,881.38,881.37,89.46]
["binance-futures","BNBUSDT",1755993678973,0.77,881.38,881.37,103.48]
["binance-futures","BNBUSDT",1755993679047,0.82,881.38,881.37,101.13]
["binance-futures","BNBUSDT",1755993679071,0.81,881.38,881.37,103.39]
["binance-futures","BNBUSDT",1755993679273,1.12,881.38,881.37,103.39]
["binance-futures","BNBUSDT",1755993679372,3.43,881.38,881.37,100.9]
["binance-futures","BNBUSDT",1755993679427,2.29,881.39,881.38,72.32]
["binance-futures","BNBUSDT",1755993679547,2.31,881.39,881.38,72.35]
["binance-futures","BNBUSDT",1755993679679,0.92,881.39,881.38,61.38]
["binance-futures","BNBUSDT",1755993679735,0.92,881.39,881.38,61.39]
["binance-futures","BNBUSDT",1755993679785,1.17,881.4,881.39,91.15]
["binance-futures","BNBUSDT",1755993679836,1.16,881.4,881.39,91.15]
["binance-futures","BNBUSDT",1755993679939,1.16,881.4,881.39,105.17]
["binance-futures","BNBUSDT",1755993679988,1.16,881.4,881.39,105.16]
["binance-futures","BNBUSDT",1755993680107,1.2,881.4,881.39,105.18]
["binance-futures","BNBUSDT",1755993680143,1.2,881.4,881.39,105.19]
["binance-futures","BNBUSDT",1755993680207,1.2,881.4,881.39,102.45]
["binance-futures","BNBUSDT",1755993680372,1.2,881.4,881.39,102.46]
["binance-futures","BNBUSDT",1755993680429,1.16,881.4,881.39,90.7]
["binance-futures","BNBUSDT",1755993680479,6.22,881.4,881.39,87.09]
["binance-futures","BNBUSDT",1755993680523,1.25,881.4,881.39,86.09]
["binance-futures","BNBUSDT",1755993680572,1.27,881.4,881.39,86.66]
["binance-futures","BNBUSDT",1755993680639,11.79,881.44,881.43,47.64]
["binance-futures","BNBUSDT",1755993680690,9.31,881.44,881.43,46.23]
["binance-futures","BNBUSDT",1755993680736,9.31,881.44,881.43,47.26]
["binance-futures","BNBUSDT",1755993680848,8.71,881.44,881.43,47.26]
["binance-futures","BNBUSDT",1755993680889,8.71,881.44,881.43,47.27]
["binance-futures","BNBUSDT",1755993681057,8.78,881.44,881.43,52.09]
["binance-futures","BNBUSDT",1755993681224,3.81,881.44,881.43,52.07]
["binance-futures","BNBUSDT",1755993681274,3.81,881.44,881.43,54.18]
["binance-futures","BNBUSDT",1755993681316,3.81,881.44,881.43,52.09]
["binance-futures","BNBUSDT",1755993681380,3.81,881.44,881.43,52.08]
["binance-futures","BNBUSDT",1755993681431,8.78,881.44,881.43,52.08]
["binance-futures","BNBUSDT",1755993681593,10.14,881.44,881.43,52.08]
["binance-futures","BNBUSDT",1755993681640,10.16,881.44,881.43,52.42]
["binance-futures","BNBUSDT",1755993681897,1.46,881.44,881.43,56.74]
["binance-futures","BNBUSDT",1755993681942,5.94,881.44,881.43,71.14]
["binance-futures","BNBUSDT",1755993681993,1.48,881.44,881.43,71.14]
["binance-futures","BNBUSDT",1755993682054,0.11,881.44,881.43,71.14]
["binance-futures","BNBUSDT",1755993682108,9.71,881.52,881.51,27.57]
["binance-futures","BNBUSDT",1755993682159,14.68,881.52,881.51,27.57]
["binance-futures","BNBUSDT",1755993682194,17.25,881.52,881.51,27.57]
["binance-futures","BNBUSDT",1755993682264,17.27,881.52,881.51,24.93]
["binance-futures","BNBUSDT",1755993682309,17.84,881.52,881.51,22.71]
["binance-futures","BNBUSDT",1755993682387,17.97,881.52,881.51,22.74]
["binance-futures","BNBUSDT",1755993682509,17.97,881.52,881.51,22.86]
["binance-futures","BNBUSDT",1755993682672,19.31,881.52,881.51,22.86]
["binance-futures","BNBUSDT",1755993682823,12.12,881.52,881.51,22.86]
["binance-futures","BNBUSDT",1755993682872,8.22,881.52,881.51,34.66]
["binance-futures","BNBUSDT",1755993682941,4.83,881.52,881.51,52.98]
["binance-futures","BNBUSDT",1755993683052,2.16,881.52,881.51,55.07]
["binance-futures","BNBUSDT",1755993683102,0.8,881.52,881.51,55.07]
["binance-futures","BNBUSDT",1755993683152,0.85,881.52,881.51,55.09]
["binance-futures","BNBUSDT",1755993683259,0.85,881.52,881.51,55.12]
["binance-futures","BNBUSDT",1755993683472,2.19,881.52,881.51,55.12]
["binance-futures","BNBUSDT",1755993683612,2.21,881.52,881.51,55.12]
["binance-futures","BNBUSDT",1755993683872,7.16,881.52,881.51,55.12]
["binance-futures","BNBUSDT",1755993683989,2.21,881.52,881.51,55.12]
["binance-futures","BNBUSDT",1755993684062,2.21,881.52,881.51,59.44]
["binance-futures","BNBUSDT",1755993684106,2.22,881.52,881.51,58.98]
["binance-futures","BNBUSDT",1755993684172,2.17,881.52,881.51,58.98]
["binance-futures","BNBUSDT",1755993684216,7.12,881.52,881.51,56.86]
["binance-futures","BNBUSDT",1755993684279,7.1,881.52,881.51,56.86]
["binance-futures","BNBUSDT",1755993684449,7.17,881.52,881.51,56.86]
["binance-futures","BNBUSDT",1755993684519,7.17,881.52,881.51,54.6]
["binance-futures","BNBUSDT",1755993684576,9.51,881.52,881.51,52.48]
["binance-futures","BNBUSDT",1755993684629,9.38,881.52,881.51,52.48]
["binance-futures","BNBUSDT",1755993684906,9.37,881.52,881.51,54.57]
["binance-futures","BNBUSDT",1755993685011,7.04,881.52,881.51,56.55]
["binance-futures","BNBUSDT",1755993685079,9.88,881.52,881.51,56.55]
["binance-futures","BNBUSDT",1755993685127,9.9,881.52,881.51,56.8]
["binance-futures","BNBUSDT",1755993685218,7.53,881.52,881.51,56.83]
["binance-futures","BNBUSDT",1755993685375,12.19,881.52,881.51,54.74]
["binance-futures","BNBUSDT",1755993685424,12.2,881.52,881.51,54.74]
["binance-futures","BNBUSDT",1755993685530,9.86,881.52,881.51,54.8]
["binance-futures","BNBUSDT",1755993685711,9.86,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993685763,2.56,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993685803,2.56,881.52,881.51,58.79]
["binance-futures","BNBUSDT",1755993685953,2.55,881.52,881.51,58.79]
["binance-futures","BNBUSDT",1755993685978,2.54,881.52,881.51,58.79]
["binance-futures","BNBUSDT",1755993686128,2.51,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993686216,2.5,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993686286,4.69,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993686353,4.36,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993686407,4.78,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993686488,4.66,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993686541,9.63,881.52,881.51,58.78]
["binance-futures","BNBUSDT",1755993686614,9.65,881.52,881.51,54.81]
["binance-futures","BNBUSDT",1755993686678,11.34,881.52,881.51,54.81]
["binance-futures","BNBUSDT",1755993686781,11.34,881.52,881.51,54.82]
["binance-futures","BNBUSDT",1755993686849,11.29,881.52,881.51,54.82]
["binance-futures","BNBUSDT",1755993686895,11.28,881.52,881.51,56.67]
["binance-futures","BNBUSDT",1755993686955,11.28,881.52,881.51,50.5]
["binance-futures","BNBUSDT",1755993687038,11.28,881.52,881.51,55.95]
["binance-futures","BNBUSDT",1755993687086,11.28,881.52,881.51,58.04]
["binance-futures","BNBUSDT",1755993687157,11.27,881.52,881.51,58.04]
["binance-futures","BNBUSDT",1755993687249,11.25,881.52,881.51,57.96]
["binance-futures","BNBUSDT",1755993687318,7.92,881.52,881.51,57.96]
["binance-futures","BNBUSDT",1755993687357,7.87,881.52,881.51,57.96]
["binance-futures","BNBUSDT",1755993687504,7.86,881.52,881.51,57.96]
["binance-futures","BNBUSDT",1755993687550,7.84,881.52,881.51,57.96]
["binance-futures","BNBUSDT",1755993687609,12.71,881.52,881.51,57.96]
["binance-futures","BNBUSDT",1755993687681,11.56,881.52,881.51,57.96]
["binance-futures","BNBUSDT",1755993687713,11.56,881.52,881.51,48.62]
["binance-futures","BNBUSDT",1755993687801,9.84,881.52,881.51,34.62]
["binance-futures","BNBUSDT",1755993688137,9.84,881.52,881.51,36.47]
["binance-futures","BNBUSDT",1755993688207,9.83,881.52,881.51,34.26]
["binance-futures","BNBUSDT",1755993688262,9.83,881.52,881.51,36.17]
["binance-futures","BNBUSDT",1755993688348,9.83,881.52,881.51,36.18]
["binance-futures","BNBUSDT",1755993688407,9.84,881.52,881.51,34.3]
["binance-futures","BNBUSDT",1755993688469,9.83,881.52,881.51,32.21]
["binance-futures","BNBUSDT",1755993688685,3.13,881.52,881.51,36.17]
["binance-futures","BNBUSDT",1755993688793,3.13,881.52,881.51,36.24]
["binance-futures","BNBUSDT",1755993688840,2.85,881.52,881.51,50.21]
["binance-futures","BNBUSDT",1755993688941,2.85,881.52,881.51,50.39]
["binance-futures","BNBUSDT",1755993689007,2.85,881.52,881.51,50.5]
["binance-futures","BNBUSDT",1755993689077,2.35,881.52,881.51,50.65]
["binance-futures","BNBUSDT",1755993689125,2.35,881.52,881.51,50.84]
["binance-futures","BNBUSDT",1755993689235,2.35,881.52,881.51,50.59]
["binance-futures","BNBUSDT",1755993689308,0.63,881.52,881.51,50.59]
["binance-futures","BNBUSDT",1755993689519,1.63,881.53,881.52,101.07]
["binance-futures","BNBUSDT",1755993689563,1.03,881.53,881.52,101.07]
["binance-futures","BNBUSDT",1755993689617,1.05,881.53,881.52,102.1]
["binance-futures","BNBUSDT",1755993689674,1.05,881.53,881.52,102.47]
["binance-futures","BNBUSDT",1755993689731,1.07,881.53,881.52,102.48]
["binance-futures","BNBUSDT",1755993689767,1.07,881.53,881.52,101.47]
["binance-futures","BNBUSDT",1755993689831,0.39,881.53,881.52,115.51]
["binance-futures","BNBUSDT",1755993689958,0.38,881.53,881.52,115.51]
["binance-futures","BNBUSDT",1755993690010,0.38,881.53,881.52,115.52]
["binance-futures","BNBUSDT",1755993690152,1.72,881.53,881.52,113.37]
["binance-futures","BNBUSDT",1755993690346,1.72,881.53,881.52,113.32]
["binance-futures","BNBUSDT",1755993690393,0.75,881.56,881.55,75.21]
["binance-futures","BNBUSDT",1755993690460,0.75,881.56,881.55,77.58]
["binance-futures","BNBUSDT",1755993690510,0.77,881.56,881.55,78.65]
["binance-futures","BNBUSDT",1755993690608,0.76,881.56,881.55,78.65]
["binance-futures","BNBUSDT",1755993690742,0.76,881.56,881.55,78.66]
["binance-futures","BNBUSDT",1755993690848,0.78,881.56,881.55,92.7]
["binance-futures","BNBUSDT",1755993691195,0.84,881.56,881.55,90.69]
["binance-futures","BNBUSDT",1755993691240,0.82,881.56,881.55,91.69]
["binance-futures","BNBUSDT",1755993691307,0.84,881.56,881.55,91.69]
["binance-futures","BNBUSDT",1755993691519,1.18,881.56,881.55,89.42]
["binance-futures","BNBUSDT",1755993692096,2.49,881.56,881.55,89.42]
["binance-futures","BNBUSDT",1755993692325,2.72,881.56,881.55,87.33]
["binance-futures","BNBUSDT",1755993692398,2.97,881.56,881.55,87.33]
["binance-futures","BNBUSDT",1755993692549,2.98,881.56,881.55,87.33]
["binance-futures","BNBUSDT",1755993692566,2.98,881.56,881.55,73.33]
["binance-futures","BNBUSDT",1755993692706,7.95,881.56,881.55,65.16]
["binance-futures","BNBUSDT",1755993692807,7.93,881.56,881.55,66.16]
["binance-futures","BNBUSDT",1755993692860,7.93,881.56,881.55,65.16]
["binance-futures","BNBUSDT",1755993692913,7.95,881.56,881.55,64.4]
["binance-futures","BNBUSDT",1755993692997,7.91,881.56,881.55,54.43]
["binance-futures","BNBUSDT",1755993693049,18.6,881.56,881.55,19.57]
["binance-futures","BNBUSDT",1755993693098,18.58,881.56,881.55,19.13]
["binance-futures","BNBUSDT",1755993693146,18.6,881.56,881.55,17.74]
["binance-futures","BNBUSDT",1755993693208,18.6,881.56,881.55,19.05]
["binance-futures","BNBUSDT",1755993693251,19.96,881.56,881.55,19.01]
["binance-futures","BNBUSDT",1755993693314,20.15,881.56,881.55,21.05]
["binance-futures","BNBUSDT",1755993693348,20.14,881.56,881.55,21.05]
["binance-futures","BNBUSDT",1755993693426,20.33,881.56,881.55,21.05]
["binance-futures","BNBUSDT",1755993693524,20.33,881.56,881.55,21.07]
["binance-futures","BNBUSDT",1755993693562,20.45,881.56,881.55,19.19]
["binance-futures","BNBUSDT",1755993693704,20.46,881.56,881.55,18.19]
["binance-futures","BNBUSDT",1755993693754,32.2,881.56,881.55,8.17]
["binance-futures","BNBUSDT",1755993693809,77.29,881.52,881.51,1.85]
["binance-futures","BNBUSDT",1755993693856,79.09,881.52,881.51,1.85]
["binance-futures","BNBUSDT",1755993693913,79.46,881.52,881.51,8.93]
["binance-futures","BNBUSDT",1755993693953,65.77,881.52,881.51,8.93]
["binance-futures","BNBUSDT",1755993694063,65.81,881.52,881.51,8.93]
["binance-futures","BNBUSDT",1755993694115,38.37,881.52,881.51,9.35]
["binance-futures","BNBUSDT",1755993694170,38.37,881.52,881.51,8.64]
["binance-futures","BNBUSDT",1755993694217,38.38,881.52,881.51,7.66]
["binance-futures","BNBUSDT",1755993694269,39.55,881.52,881.51,7.68]
["binance-futures","BNBUSDT",1755993694340,37.16,881.52,881.51,15.01]
["binance-futures","BNBUSDT",1755993694395,37.16,881.52,881.51,15.99]
["binance-futures","BNBUSDT",1755993694458,37.39,881.52,881.51,16.03]
["binance-futures","BNBUSDT",1755993694507,37.39,881.52,881.51,11.61]
["binance-futures","BNBUSDT",1755993694609,37.39,881.52,881.51,9.43]
["binance-futures","BNBUSDT",1755993694656,37.39,881.52,881.51,8.03]
["binance-futures","BNBUSDT",1755993694716,37.38,881.52,881.51,8.03]
["binance-futures","BNBUSDT",1755993694788,37.4,881.52,881.51,8.03]
["binance-futures","BNBUSDT",1755993694878,37.31,881.52,881.51,8.03]
["binance-futures","BNBUSDT",1755993694986,37.3,881.52,881.51,9.39]
["binance-futures","BNBUSDT",1755993695051,37.29,881.52,881.51,11.79]
["binance-futures","BNBUSDT",1755993695145,37.29,881.52,881.51,8.01]
["binance-futures","BNBUSDT",1755993695201,37.26,881.52,881.51,8.01]
["binance-futures","BNBUSDT",1755993695352,37.23,881.52,881.51,8.03]
["binance-futures","BNBUSDT",1755993695468,27.34,881.52,881.51,8.17]
["binance-futures","BNBUSDT",1755993695594,27.66,881.52,881.51,11.53]
["binance-futures","BNBUSDT",1755993695720,24.89,881.52,881.51,12.66]
["binance-futures","BNBUSDT",1755993695907,24.89,881.52,881.51,10.3]
["binance-futures","BNBUSDT",1755993695956,24.76,881.52,881.51,11.92]
["binance-futures","BNBUSDT",1755993696020,24.73,881.52,881.51,13.32]
["binance-futures","BNBUSDT",1755993696074,24.91,881.52,881.51,16.47]
["binance-futures","BNBUSDT",1755993696123,24.89,881.52,881.51,21.63]
["binance-futures","BNBUSDT",1755993696176,24.89,881.52,881.51,10.52]
["binance-futures","BNBUSDT",1755993696208,24.88,881.52,881.51,12.74]
["binance-futures","BNBUSDT",1755993696283,24.9,881.52,881.51,12.74]
["binance-futures","BNBUSDT",1755993696334,24.9,881.52,881.51,9.3]
["binance-futures","BNBUSDT",1755993696600,24.92,881.52,881.51,11.41]
["binance-futures","BNBUSDT",1755993696678,25.14,881.52,881.51,11.45]
["binance-futures","BNBUSDT",1755993696830,25.14,881.52,881.51,15.68]
["binance-futures","BNBUSDT",1755993696878,24.42,881.52,881.51,21.0]
["binance-futures","BNBUSDT",1755993696916,24.42,881.52,881.51,21.96]
["binance-futures","BNBUSDT",1755993696994,24.42,881.52,881.51,13.54]
["binance-futures","BNBUSDT",1755993697145,24.79,881.52,881.51,13.54]
["binance-futures","BNBUSDT",1755993697249,24.81,881.52,881.51,11.45]
["binance-futures","BNBUSDT",1755993697530,25.36,881.52,881.51,11.52]
["binance-futures","BNBUSDT",1755993697600,32.1,881.52,881.51,11.52]
["binance-futures","BNBUSDT",1755993697652,32.09,881.52,881.51,11.52]
["binance-futures","BNBUSDT",1755993698047,33.4,881.52,881.51,11.52]
["binance-futures","BNBUSDT",1755993698284,33.41,881.52,881.51,11.52]
["binance-futures","BNBUSDT",1755993698353,34.27,881.52,881.51,9.37]
["binance-futures","BNBUSDT",1755993698476,34.37,881.52,881.51,11.48]
["binance-futures","BNBUSDT",1755993698537,34.37,881.52,881.51,11.26]
["binance-futures","BNBUSDT",1755993698586,34.37,881.52,881.51,9.15]
["binance-futures","BNBUSDT",1755993698685,34.37,881.52,881.51,11.22]
["binance-futures","BNBUSDT",1755993698972,34.37,881.52,881.51,10.31]
["binance-futures","BNBUSDT",1755993699119,34.37,881.52,881.51,8.2]
["binance-futures","BNBUSDT",1755993699235,34.37,881.52,881.51,8.22]
["binance-futures","BNBUSDT",1755993699354,23.8,881.52,881.51,22.24]
["binance-futures","BNBUSDT",1755993699403,24.09,881.52,881.51,23.26]
["binance-futures","BNBUSDT",1755993699461,24.48,881.52,881.51,23.26]
["binance-futures","BNBUSDT",1755993699572,26.72,881.52,881.51,11.26]
["binance-futures","BNBUSDT",1755993699616,26.72,881.52,881.51,10.26]
["binance-futures","BNBUSDT",1755993699829,26.74,881.52,881.51,12.86]
["binance-futures","BNBUSDT",1755993699939,26.74,881.52,881.51,11.42]
["binance-futures","BNBUSDT",1755993700082,27.08,881.52,881.51,16.26]
["binance-futures","BNBUSDT",1755993700121,27.08,881.52,881.51,23.37]
["binance-futures","BNBUSDT",1755993700200,19.87,881.52,881.51,23.41]
["binance-futures","BNBUSDT",1755993700231,19.91,881.52,881.51,23.41]
["binance-futures","BNBUSDT",1755993700286,19.91,881.52,881.51,25.63]
["binance-futures","BNBUSDT",1755993700358,19.89,881.52,881.51,25.63]
["binance-futures","BNBUSDT",1755993700379,19.92,881.52,881.51,25.63]
["binance-futures","BNBUSDT",1755993700473,22.2,881.52,881.51,25.67]
["binance-futures","BNBUSDT",1755993700663,22.22,881.52,881.51,21.53]
["binance-futures","BNBUSDT",1755993700721,18.74,881.52,881.51,39.64]
["binance-futures","BNBUSDT",1755993700768,18.73,881.52,881.51,39.64]
["binance-futures","BNBUSDT",1755993700821,18.73,881.52,881.51,39.66]
["binance-futures","BNBUSDT",1755993700926,13.76,881.52,881.51,43.88]
["binance-futures","BNBUSDT",1755993701411,13.76,881.52,881.51,39.79]
["binance-futures","BNBUSDT",1755993701470,14.23,881.52,881.51,39.78]
["binance-futures","BNBUSDT",1755993701520,14.25,881.52,881.51,38.74]
["binance-futures","BNBUSDT",1755993701634,14.27,881.52,881.51,40.67]
["binance-futures","BNBUSDT",1755993701915,14.27,881.52,881.51,43.8]
["binance-futures","BNBUSDT",1755993701972,14.27,881.52,881.51,42.8]
["binance-futures","BNBUSDT",1755993702020,14.27,881.52,881.51,44.59]
["binance-futures","BNBUSDT",1755993702175,19.85,881.52,881.51,44.59]
["binance-futures","BNBUSDT",1755993702273,18.49,881.52,881.51,44.59]
["binance-futures","BNBUSDT",1755993702653,18.49,881.52,881.51,44.63]
["binance-futures","BNBUSDT",1755993702706,18.53,881.52,881.51,44.63]
["binance-futures","BNBUSDT",1755993702809,18.53,881.52,881.51,40.57]
["binance-futures","BNBUSDT",1755993703042,18.53,881.52,881.51,42.53]
["binance-futures","BNBUSDT",1755993703069,18.53,881.52,881.51,21.29]
["binance-futures","BNBUSDT",1755993703126,18.53,881.52,881.51,21.31]
["binance-futures","BNBUSDT",1755993703265,18.49,881.52,881.51,21.31]
["binance-futures","BNBUSDT",1755993703315,18.56,881.52,881.51,22.26]
["binance-futures","BNBUSDT",1755993703384,18.56,881.52,881.51,22.39]
["binance-futures","BNBUSDT",1755993703454,18.56,881.52,881.51,24.24]
["binance-futures","BNBUSDT",1755993703508,18.81,881.52,881.51,24.36]
["binance-futures","BNBUSDT",1755993703717,18.81,881.52,881.51,24.13]
["binance-futures","BNBUSDT",1755993703773,18.91,881.52,881.51,21.87]
["binance-futures","BNBUSDT",1755993703828,13.94,881.52,881.51,20.67]
["binance-futures","BNBUSDT",1755993703882,13.94,881.52,881.51,22.72]
["binance-futures","BNBUSDT",1755993704274,15.3,881.52,881.51,20.67]
["binance-futures","BNBUSDT",1755993704672,15.3,881.52,881.51,36.76]
["binance-futures","BNBUSDT",1755993704902,15.29,881.52,881.51,36.95]
["binance-futures","BNBUSDT",1755993704953,15.29,881.52,881.51,36.25]
["binance-futures","BNBUSDT",1755993705000,15.29,881.52,881.51,36.43]
["binance-futures","BNBUSDT",1755993705041,15.29,881.52,881.51,38.93]
["binance-futures","BNBUSDT",1755993705117,15.29,881.52,881.51,38.89]
["binance-futures","BNBUSDT",1755993705250,15.29,881.52,881.51,34.81]
["binance-futures","BNBUSDT",1755993705307,16.42,881.52,881.51,33.81]
["binance-futures","BNBUSDT",1755993705418,29.82,881.52,881.51,10.95]
["binance-futures","BNBUSDT",1755993705469,30.99,881.52,881.51,19.41]
["binance-futures","BNBUSDT",1755993705522,31.01,881.52,881.51,27.66]
["binance-futures","BNBUSDT",1755993705577,31.01,881.52,881.51,23.32]
["binance-futures","BNBUSDT",1755993705622,31.01,881.52,881.51,20.64]
["binance-futures","BNBUSDT",1755993705672,31.01,881.52,881.51,19.64]
["binance-futures","BNBUSDT",1755993705775,31.25,881.52,881.51,16.06]
["binance-futures","BNBUSDT",1755993705907,29.81,881.52,881.51,24.85]
["binance-futures","BNBUSDT",1755993706006,29.83,881.52,881.51,24.85]
["binance-futures","BNBUSDT",1755993706062,22.37,881.52,881.51,24.31]
["binance-futures","BNBUSDT",1755993706109,22.37,881.52,881.51,26.36]
["binance-futures","BNBUSDT",1755993706280,22.42,881.52,881.51,28.28]
["binance-futures","BNBUSDT",1755993706473,22.43,881.52,881.51,28.28]
["binance-futures","BNBUSDT",1755993706523,22.43,881.52,881.51,28.32]
["binance-futures","BNBUSDT",1755993706572,22.43,881.52,881.51,24.35]
["binance-futures","BNBUSDT",1755993706632,22.43,881.52,881.51,18.36]
["binance-futures","BNBUSDT",1755993706672,22.43,881.52,881.51,17.36]
["binance-futures","BNBUSDT",1755993706722,22.43,881.52,881.51,17.98]
["binance-futures","BNBUSDT",1755993706796,22.43,881.52,881.51,17.48]
["binance-futures","BNBUSDT",1755993706876,22.43,881.52,881.51,19.43]
["binance-futures","BNBUSDT",1755993706928,22.43,881.52,881.51,28.21]
["binance-futures","BNBUSDT",1755993706972,22.43,881.52,881.51,28.31]
["binance-futures","BNBUSDT",1755993707072,22.41,881.52,881.51,28.31]
["binance-futures","BNBUSDT",1755993707144,22.41,881.52,881.51,25.66]
["binance-futures","BNBUSDT",1755993707173,22.41,881.52,881.51,23.61]
["binance-futures","BNBUSDT",1755993707260,22.5,881.52,881.51,25.49]
["binance-futures","BNBUSDT",1755993707393,22.5,881.52,881.51,17.86]
["binance-futures","BNBUSDT",1755993707455,22.5,881.52,881.51,16.82]
["binance-futures","BNBUSDT",1755993707485,27.18,881.52,881.51,18.16]
["binance-futures","BNBUSDT",1755993707653,41.18,881.52,881.51,18.87]
["binance-futures","BNBUSDT",1755993707719,45.44,881.52,881.51,18.87]
["binance-futures","BNBUSDT",1755993707771,42.08,881.52,881.51,18.87]
["binance-futures","BNBUSDT",1755993707811,45.77,881.52,881.51,18.87]
["binance-futures","BNBUSDT",1755993707972,45.75,881.52,881.51,16.37]
["binance-futures","BNBUSDT",1755993708040,45.82,881.52,881.51,17.57]
["binance-futures","BNBUSDT",1755993708146,86.12,881.43,881.42,33.59]
["binance-futures","BNBUSDT",1755993708197,86.14,881.43,881.42,33.59]
["binance-futures","BNBUSDT",1755993708248,86.16,881.43,881.42,28.02]
["binance-futures","BNBUSDT",1755993708301,94.2,881.43,881.42,28.02]
["binance-futures","BNBUSDT",1755993708352,90.3,881.43,881.42,28.02]
["binance-futures","BNBUSDT",1755993708378,74.34,881.43,881.42,28.02]
["binance-futures","BNBUSDT",1755993708455,74.77,881.43,881.42,28.04]
["binance-futures","BNBUSDT",1755993708508,76.72,881.43,881.42,27.97]
["binance-futures","BNBUSDT",1755993708686,78.07,881.43,881.42,27.97]
["binance-futures","BNBUSDT",1755993708818,80.33,881.43,881.42,27.97]
["binance-futures","BNBUSDT",1755993708888,79.93,881.43,881.42,27.97]
["binance-futures","BNBUSDT",1755993709285,80.46,881.43,881.42,27.97]
["binance-futures","BNBUSDT",1755993709340,77.45,881.43,881.42,27.97]
["binance-futures","BNBUSDT",1755993709380,80.57,881.43,881.42,27.97]
["binance-futures","BNBUSDT",1755993709406,80.57,881.43,881.42,29.06]
["binance-futures","BNBUSDT",1755993709510,80.57,881.43,881.42,29.11]
["binance-futures","BNBUSDT",1755993709877,71.71,881.43,881.42,29.13]
["binance-futures","BNBUSDT",1755993709909,66.69,881.43,881.42,30.13]
["binance-futures","BNBUSDT",1755993709973,66.69,881.43,881.42,32.56]
["binance-futures","BNBUSDT",1755993710031,66.29,881.43,881.42,32.56]
["binance-futures","BNBUSDT",1755993710072,66.65,881.43,881.42,30.12]
["binance-futures","BNBUSDT",1755993710232,66.65,881.43,881.42,28.74]
["binance-futures","BNBUSDT",1755993710288,66.75,881.43,881.42,28.72]
["binance-futures","BNBUSDT",1755993710478,66.77,881.43,881.42,28.72]
["binance-futures","BNBUSDT",1755993710757,66.59,881.43,881.42,28.73]
["binance-futures","BNBUSDT",1755993710820,23.62,881.43,881.42,38.83]
["binance-futures","BNBUSDT",1755993710872,21.96,881.43,881.42,38.83]
["binance-futures","BNBUSDT",1755993711029,21.96,881.43,881.42,37.83]
["binance-futures","BNBUSDT",1755993711072,18.28,881.43,881.42,38.84]
["binance-futures","BNBUSDT",1755993711221,23.25,881.43,881.42,36.69]
["binance-futures","BNBUSDT",1755993711272,23.45,881.43,881.42,36.69]
["binance-futures","BNBUSDT",1755993711319,26.83,881.43,881.42,57.15]
["binance-futures","BNBUSDT",1755993711396,26.81,881.43,881.42,58.13]
["binance-futures","BNBUSDT",1755993711441,26.77,881.43,881.42,58.15]
["binance-futures","BNBUSDT",1755993711492,26.25,881.43,881.42,58.17]
["binance-futures","BNBUSDT",1755993711809,26.23,881.43,881.42,59.41]
["binance-futures","BNBUSDT",1755993711861,26.25,881.43,881.42,60.43]
["binance-futures","BNBUSDT",1755993711972,21.28,881.43,881.42,60.43]
["binance-futures","BNBUSDT",1755993712036,22.43,881.43,881.42,64.68]
["binance-futures","BNBUSDT",1755993712234,22.43,881.43,881.42,64.77]
["binance-futures","BNBUSDT",1755993712378,27.41,881.43,881.42,62.42]
["binance-futures","BNBUSDT",1755993712508,27.48,881.43,881.42,62.45]
["binance-futures","BNBUSDT",1755993712573,22.51,881.43,881.42,62.39]
["binance-futures","BNBUSDT",1755993712625,22.53,881.43,881.42,62.39]
["binance-futures","BNBUSDT",1755993712833,27.47,881.43,881.42,62.39]
["binance-futures","BNBUSDT",1755993713129,27.47,881.43,881.42,61.39]
["binance-futures","BNBUSDT",1755993713290,27.39,881.43,881.42,61.42]
["binance-futures","BNBUSDT",1755993713348,27.42,881.43,881.42,61.42]
["binance-futures","BNBUSDT",1755993713598,27.42,881.43,881.42,57.17]
["binance-futures","BNBUSDT",1755993713660,20.73,881.5,881.49,54.11]
["binance-futures","BNBUSDT",1755993713712,19.44,881.5,881.49,55.11]
["binance-futures","BNBUSDT",1755993713766,19.44,881.5,881.49,57.37]
["binance-futures","BNBUSDT",1755993713796,19.52,881.5,881.49,55.5]
["binance-futures","BNBUSDT",1755993713881,19.39,881.5,881.49,55.5]
["binance-futures","BNBUSDT",1755993714002,19.39,881.5,881.49,55.84]
["binance-futures","BNBUSDT",1755993714054,19.17,881.5,881.49,66.62]
["binance-futures","BNBUSDT",1755993714087,20.56,881.5,881.49,66.93]
["binance-futures","BNBUSDT",1755993714156,20.56,881.5,881.49,64.6]
["binance-futures","BNBUSDT",1755993714210,20.56,881.5,881.49,64.77]
["binance-futures","BNBUSDT",1755993714332,20.56,881.5,881.49,65.07]
["binance-futures","BNBUSDT",1755993714459,20.56,881.5,881.49,65.13]
["binance-futures","BNBUSDT",1755993714515,20.56,881.5,881.49,65.75]
["binance-futures","BNBUSDT",1755993714646,20.56,881.5,881.49,66.06]
["binance-futures","BNBUSDT",1755993714717,20.56,881.5,881.49,66.37]
["binance-futures","BNBUSDT",1755993714766,20.56,881.5,881.49,66.95]
["binance-futures","BNBUSDT",1755993714815,20.56,881.5,881.49,67.4]
["binance-futures","BNBUSDT",1755993714977,20.54,881.5,881.49,67.4]
["binance-futures","BNBUSDT",1755993715072,20.54,881.5,881.49,67.41]
["binance-futures","BNBUSDT",1755993715121,20.47,881.5,881.49,67.41]
["binance-futures","BNBUSDT",1755993715273,20.26,881.5,881.49,67.41]
["binance-futures","BNBUSDT",1755993715291,20.26,881.5,881.49,67.43]
["binance-futures","BNBUSDT",1755993715432,12.59,881.63,881.62,18.1]
["binance-futures","BNBUSDT",1755993715481,18.86,881.63,881.62,17.46]
["binance-futures","BNBUSDT",1755993715534,5.48,881.63,881.62,28.68]
["binance-futures","BNBUSDT",1755993715586,13.88,881.68,881.67,15.39]
["binance-futures","BNBUSDT",1755993715637,15.19,881.68,881.67,17.67]
["binance-futures","BNBUSDT",1755993715680,10.47,881.68,881.67,17.67]
["binance-futures","BNBUSDT",1755993715742,10.47,881.68,881.67,17.9]
["binance-futures","BNBUSDT",1755993715795,9.17,881.68,881.67,17.9]
["binance-futures","BNBUSDT",1755993715950,9.19,881.68,881.67,17.93]
["binance-futures","BNBUSDT",1755993716385,8.61,881.68,881.67,17.93]
["binance-futures","BNBUSDT",1755993716594,8.61,881.68,881.67,18.9]
["binance-futures","BNBUSDT",1755993716645,9.95,881.68,881.67,18.93]
["binance-futures","BNBUSDT",1755993717050,10.02,881.68,881.67,18.46]
["binance-futures","BNBUSDT",1755993717221,10.02,881.68,881.67,18.09]
["binance-futures","BNBUSDT",1755993717295,11.25,881.68,881.67,18.09]
["binance-futures","BNBUSDT",1755993717338,11.23,881.68,881.67,18.09]
["binance-futures","BNBUSDT",1755993717393,19.38,881.68,881.67,5.46]
["binance-futures","BNBUSDT",1755993717451,21.5,881.68,881.67,4.03]
["binance-futures","BNBUSDT",1755993717502,21.5,881.68,881.67,4.05]
["binance-futures","BNBUSDT",1755993717561,21.5,881.68,881.67,17.59]
["binance-futures","BNBUSDT",1755993717615,17.5,881.68,881.67,17.74]
["binance-futures","BNBUSDT",1755993717653,19.4,881.68,881.67,17.74]
["binance-futures","BNBUSDT",1755993717775,11.83,881.68,881.67,21.96]
["binance-futures","BNBUSDT",1755993717823,1.46,881.68,881.67,22.99]
["binance-futures","BNBUSDT",1755993717930,2.19,881.68,881.67,25.25]
["binance-futures","BNBUSDT",1755993718033,2.21,881.68,881.67,25.25]
["binance-futures","BNBUSDT",1755993718080,2.23,881.68,881.67,25.25]
["binance-futures","BNBUSDT",1755993718510,2.39,881.68,881.67,36.99]
["binance-futures","BNBUSDT",1755993718654,3.58,881.68,881.67,36.99]
["binance-futures","BNBUSDT",1755993718823,8.55,881.68,881.67,37.39]
["binance-futures","BNBUSDT",1755993719172,4.94,881.68,881.67,37.39]
["binance-futures","BNBUSDT",1755993719441,4.97,881.68,881.67,37.39]
["binance-futures","BNBUSDT",1755993719608,9.92,881.68,881.67,36.99]
["binance-futures","BNBUSDT",1755993719672,14.17,881.68,881.67,21.99]
["binance-futures","BNBUSDT",1755993719777,10.67,881.68,881.67,21.99]
["binance-futures","BNBUSDT",1755993719829,12.27,881.68,881.67,21.99]
["binance-futures","BNBUSDT",1755993719883,14.17,881.68,881.67,21.99]
["binance-futures","BNBUSDT",1755993719980,14.18,881.68,881.67,19.2]
["binance-futures","BNBUSDT",1755993720041,14.24,881.68,881.67,19.2]
["binance-futures","BNBUSDT",1755993720094,12.36,881.68,881.67,13.26]
["binance-futures","BNBUSDT",1755993720140,23.95,881.68,881.67,8.29]
["binance-futures","BNBUSDT",1755993720248,23.97,881.68,881.67,13.23]
["binance-futures","BNBUSDT",1755993720422,23.98,881.68,881.67,13.47]
["binance-futures","BNBUSDT",1755993720643,23.98,881.68,881.67,13.46]
["binance-futures","BNBUSDT",1755993720692,24.95,881.68,881.67,13.46]
["binance-futures","BNBUSDT",1755993720750,24.95,881.68,881.67,13.53]
["binance-futures","BNBUSDT",1755993720859,27.36,881.68,881.67,10.05]
["binance-futures","BNBUSDT",1755993720910,19.82,881.68,881.67,13.51]
["binance-futures","BNBUSDT",1755993720964,19.82,881.68,881.67,13.53]
["binance-futures","BNBUSDT",1755993721121,18.58,881.68,881.67,14.72]
["binance-futures","BNBUSDT",1755993721224,18.7,881.68,881.67,14.72]
["binance-futures","BNBUSDT",1755993721304,18.7,881.68,881.67,14.45]
["binance-futures","BNBUSDT",1755993721394,18.76,881.68,881.67,14.48]
["binance-futures","BNBUSDT",1755993721447,18.76,881.68,881.67,14.49]
["binance-futures","BNBUSDT",1755993721520,11.19,881.68,881.67,14.49]
["binance-futures","BNBUSDT",1755993721977,13.51,881.68,881.67,14.49]
["binance-futures","BNBUSDT",1755993722038,10.22,881.68,881.67,14.49]
["binance-futures","BNBUSDT",1755993722086,12.22,881.68,881.67,14.49]
["binance-futures","BNBUSDT",1755993722144,10.84,881.68,881.67,14.49]
["binance-futures","BNBUSDT",1755993722167,14.24,881.68,881.67,14.49]
["binance-futures","BNBUSDT",1755993722254,14.24,881.68,881.67,14.48]
["binance-futures","BNBUSDT",1755993722306,14.12,881.68,881.67,14.48]
["binance-futures","BNBUSDT",1755993722421,14.12,881.68,881.67,14.47]
["binance-futures","BNBUSDT",1755993722558,10.12,881.68,881.67,14.47]
["binance-futures","BNBUSDT",1755993722967,5.17,881.68,881.67,18.1]
["binance-futures","BNBUSDT",1755993723020,5.15,881.68,881.67,18.07]
["binance-futures","BNBUSDT",1755993723055,10.14,881.68,881.67,20.21]
["binance-futures","BNBUSDT",1755993723166,10.12,881.68,881.67,20.21]
["binance-futures","BNBUSDT",1755993723208,10.14,881.68,881.67,17.3]
["binance-futures","BNBUSDT",1755993723293,10.14,881.68,881.67,17.35]
["binance-futures","BNBUSDT",1755993723349,12.14,881.68,881.67,17.35]
["binance-futures","BNBUSDT",1755993723399,12.14,881.68,881.67,16.81]
["binance-futures","BNBUSDT",1755993723455,11.55,881.68,881.67,16.89]
["binance-futures","BNBUSDT",1755993723493,9.57,881.68,881.67,16.89]
["binance-futures","BNBUSDT",1755993723556,13.03,881.68,881.67,13.26]
["binance-futures","BNBUSDT",1755993723616,17.05,881.68,881.67,13.26]
["binance-futures","BNBUSDT",1755993723656,16.48,881.68,881.67,10.97]
["binance-futures","BNBUSDT",1755993723770,17.16,881.68,881.67,10.97]
["binance-futures","BNBUSDT",1755993723895,16.97,881.68,881.67,10.97]
["binance-futures","BNBUSDT",1755993724056,24.65,881.68,881.67,10.97]
["binance-futures","BNBUSDT",1755993724098,25.99,881.68,881.67,10.96]
["binance-futures","BNBUSDT",1755993724209,30.37,881.68,881.67,3.51]
["binance-futures","BNBUSDT",1755993724267,30.37,881.68,881.67,3.52]
["binance-futures","BNBUSDT",1755993724477,30.58,881.68,881.67,3.52]
["binance-futures","BNBUSDT",1755993724528,30.58,881.68,881.67,3.51]
["binance-futures","BNBUSDT",1755993724572,30.58,881.68,881.67,3.48]
["binance-futures","BNBUSDT",1755993724629,30.6,881.68,881.67,3.81]
["binance-futures","BNBUSDT",1755993724672,30.6,881.68,881.67,3.8]
["binance-futures","BNBUSDT",1755993724734,31.28,881.68,881.67,3.8]
["binance-futures","BNBUSDT",1755993724788,31.28,881.68,881.67,3.79]
["binance-futures","BNBUSDT",1755993724832,31.29,881.68,881.67,3.77]
["binance-futures","BNBUSDT",1755993725039,31.29,881.68,881.67,3.8]
["binance-futures","BNBUSDT",1755993725102,31.29,881.68,881.67,3.77]
["binance-futures","BNBUSDT",1755993725225,31.29,881.68,881.67,3.75]
["binance-futures","BNBUSDT",1755993725289,59.1,881.65,881.64,0.95]
["binance-futures","BNBUSDT",1755993725335,69.9,881.65,881.64,0.95]
["binance-futures","BNBUSDT",1755993725393,1.08,881.61,881.6,0.01]
["binance-futures","BNBUSDT",1755993725443,39.24,881.59,881.58,15.34]
["binance-futures","BNBUSDT",1755993725544,39.26,881.59,881.58,10.39]
["binance-futures","BNBUSDT",1755993725650,39.26,881.59,881.58,15.36]
["binance-futures","BNBUSDT",1755993725905,39.28,881.59,881.58,15.38]
["binance-futures","BNBUSDT",1755993726056,39.46,881.59,881.58,15.38]
["binance-futures","BNBUSDT",1755993726148,40.28,881.59,881.58,15.38]
["binance-futures","BNBUSDT",1755993726428,40.31,881.59,881.58,15.38]
["binance-futures","BNBUSDT",1755993726489,39.2,881.59,881.58,15.38]
["binance-futures","BNBUSDT",1755993726701,59.83,881.59,881.58,15.38]
["binance-futures","BNBUSDT",1755993726730,60.14,881.59,881.58,10.41]
["binance-futures","BNBUSDT",1755993726992,60.14,881.59,881.58,2.96]
["binance-futures","BNBUSDT",1755993727030,64.48,881.59,881.58,2.96]
["binance-futures","BNBUSDT",1755993727150,62.89,881.59,881.58,2.96]
["binance-futures","BNBUSDT",1755993727185,62.89,881.59,881.58,2.98]
["binance-futures","BNBUSDT",1755993727304,63.48,881.59,881.58,2.98]
["binance-futures","BNBUSDT",1755993727469,63.53,881.59,881.58,2.98]
["binance-futures","BNBUSDT",1755993727516,63.55,881.59,881.58,2.98]
["binance-futures","BNBUSDT",1755993727645,63.55,881.59,881.58,3.3]
["binance-futures","BNBUSDT",1755993727740,63.63,881.59,881.58,3.3]
["binance-futures","BNBUSDT",1755993727924,63.63,881.59,881.58,3.6]
["binance-futures","BNBUSDT",1755993727992,63.7,881.59,881.58,3.6]
["binance-futures","BNBUSDT",1755993728040,63.5,881.59,881.58,3.6]
["binance-futures","BNBUSDT",1755993728185,63.79,881.59,881.58,3.6]
["binance-futures","BNBUSDT",1755993728257,66.4,881.59,881.58,3.6]
["binance-futures","BNBUSDT",1755993728362,62.15,881.59,881.58,0.19]
["binance-futures","BNBUSDT",1755993728534,62.13,881.59,881.58,0.82]
["binance-futures","BNBUSDT",1755993728639,62.41,881.59,881.58,0.84]
["binance-futures","BNBUSDT",1755993728831,62.4,881.59,881.58,0.84]
["binance-futures","BNBUSDT",1755993728894,62.4,881.59,881.58,1.1]
["binance-futures","BNBUSDT",1755993728965,62.48,881.59,881.58,1.1]
["binance-futures","BNBUSDT",1755993729017,64.42,881.59,881.58,1.12]
["binance-futures","BNBUSDT",1755993729226,64.3,881.59,881.58,1.12]
["binance-futures","BNBUSDT",1755993729334,64.19,881.59,881.58,1.12]
["binance-futures","BNBUSDT",1755993729540,64.29,881.59,881.58,1.44]
["binance-futures","BNBUSDT",1755993729692,64.29,881.59,881.58,2.59]
["binance-futures","BNBUSDT",1755993729841,64.28,881.59,881.58,2.59]
["binance-futures","BNBUSDT",1755993729878,64.3,881.59,881.58,1.37]
["binance-futures","BNBUSDT",1755993730175,64.39,881.59,881.58,1.37]
["binance-futures","BNBUSDT",1755993730265,51.11,881.59,881.58,6.71]
["binance-futures","BNBUSDT",1755993730328,50.7,881.59,881.58,14.15]
["binance-futures","BNBUSDT",1755993730372,50.7,881.59,881.58,14.17]
["binance-futures","BNBUSDT",1755993730443,50.62,881.59,881.58,14.47]
["binance-futures","BNBUSDT",1755993730561,50.62,881.59,881.58,19.42]
["binance-futures","BNBUSDT",1755993730608,50.62,881.59,881.58,19.61]
["binance-futures","BNBUSDT",1755993730692,51.09,881.59,881.58,14.64]
["binance-futures","BNBUSDT",1755993730770,51.17,881.59,881.58,14.64]
["binance-futures","BNBUSDT",1755993730843,51.17,881.59,881.58,11.15]
["binance-futures","BNBUSDT",1755993730892,51.17,881.59,881.58,10.99]
["binance-futures","BNBUSDT",1755993730927,51.17,881.59,881.58,10.94]
["binance-futures","BNBUSDT",1755993731053,51.09,881.59,881.58,10.94]
["binance-futures","BNBUSDT",1755993731098,51.1,881.59,881.58,10.94]
["binance-futures","BNBUSDT",1755993731374,51.18,881.59,881.58,10.94]
["binance-futures","BNBUSDT",1755993731474,55.55,881.59,881.58,3.48]
["binance-futures","BNBUSDT",1755993731694,55.47,881.59,881.58,3.48]
["binance-futures","BNBUSDT",1755993731988,55.54,881.59,881.58,3.48]
["binance-futures","BNBUSDT",1755993732039,56.26,881.59,881.58,3.48]
["binance-futures","BNBUSDT",1755993732064,56.27,881.59,881.58,3.48]
["binance-futures","BNBUSDT",1755993732272,56.19,881.59,881.58,2.35]
["binance-futures","BNBUSDT",1755993732411,56.19,881.59,881.58,2.63]
["binance-futures","BNBUSDT",1755993732523,56.76,881.59,881.58,2.63]
["binance-futures","BNBUSDT",1755993732580,56.75,881.59,881.58,2.63]
["binance-futures","BNBUSDT",1755993732653,57.07,881.59,881.58,2.97]
["binance-futures","BNBUSDT",1755993732703,57.07,881.59,881.58,2.95]
["binance-futures","BNBUSDT",1755993732881,56.99,881.59,881.58,2.95]
["binance-futures","BNBUSDT",1755993732937,57.16,881.59,881.58,2.97]
["binance-futures","BNBUSDT",1755993733016,57.16,881.59,881.58,2.48]
["binance-futures","BNBUSDT",1755993733178,57.25,881.59,881.58,2.48]
["binance-futures","BNBUSDT",1755993733251,57.08,881.59,881.58,2.48]
["binance-futures","BNBUSDT",1755993733311,57.09,881.59,881.58,2.74]
["binance-futures","BNBUSDT",1755993733461,57.05,881.59,881.58,2.76]
["binance-futures","BNBUSDT",1755993733521,57.19,881.59,881.58,2.76]
["binance-futures","BNBUSDT",1755993733571,57.3,881.59,881.58,2.93]
["binance-futures","BNBUSDT",1755993733619,57.3,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993733675,57.42,881.59,881.58,3.08]
["binance-futures","BNBUSDT",1755993733770,57.64,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993733829,57.47,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993733880,57.87,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734070,57.8,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734127,57.97,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734195,57.57,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734264,58.38,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734366,58.47,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734475,58.3,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734530,63.98,881.59,881.58,3.1]
["binance-futures","BNBUSDT",1755993734635,63.98,881.59,881.58,3.16]
["binance-futures","BNBUSDT",1755993734688,63.89,881.59,881.58,3.36]
["binance-futures","BNBUSDT",1755993734729,65.14,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993734791,65.08,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993734894,64.0,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993734990,63.38,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993735066,70.56,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993735123,70.65,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993735307,70.56,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993735361,85.22,881.59,881.58,3.38]
["binance-futures","BNBUSDT",1755993735411,85.48,881.59,881.58,4.95]
["binance-futures","BNBUSDT",1755993735464,85.61,881.59,881.58,4.99]
["binance-futures","BNBUSDT",1755993735533,51.16,881.56,881.55,0.84]
["binance-futures","BNBUSDT",1755993735580,59.41,881.56,881.55,0.84]
["binance-futures","BNBUSDT",1755993735688,59.43,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993735791,60.49,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993735839,67.48,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993735892,91.15,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993735998,94.28,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736070,96.25,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736098,96.4,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993736180,96.49,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993736272,96.33,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993736326,96.04,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993736407,96.23,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736474,96.18,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736525,96.09,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736560,96.28,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993736615,96.58,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736728,90.21,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736805,90.31,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736855,90.12,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736920,89.82,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993736972,89.97,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993737011,90.4,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993737092,90.3,881.56,881.55,0.88]
["binance-futures","BNBUSDT",1755993737145,90.52,881.56,881.55,0.86]
["binance-futures","BNBUSDT",1755993737198,90.89,881.56,881.55,0.93]
["binance-futures","BNBUSDT",1755993737251,90.82,881.56,881.55,0.93]
["binance-futures","BNBUSDT",1755993737305,104.32,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737393,104.42,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737487,104.23,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737493,103.93,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737563,104.0,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737645,104.47,881.56,881.55,0.93]
["binance-futures","BNBUSDT",1755993737683,105.37,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737781,105.56,881.56,881.55,0.93]
["binance-futures","BNBUSDT",1755993737841,105.86,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737946,105.38,881.56,881.55,0.91]
["binance-futures","BNBUSDT",1755993737995,105.4,881.56,881.55,0.22]
["binance-futures","BNBUSDT",1755993738051,105.91,881.56,881.55,0.2]
["binance-futures","BNBUSDT",1755993738106,105.62,881.56,881.55,0.2]
["binance-futures","BNBUSDT",1755993738157,91.62,881.56,881.55,0.24]
["binance-futures","BNBUSDT",1755993738206,19.16,881.53,881.52,8.09]
["binance-futures","BNBUSDT",1755993738254,19.43,881.53,881.52,0.88]
["binance-futures","BNBUSDT",1755993738312,25.12,881.5,881.49,0.88]
["binance-futures","BNBUSDT",1755993738364,21.63,881.49,881.48,12.32]
["binance-futures","BNBUSDT",1755993738411,49.02,881.49,881.48,11.83]
["binance-futures","BNBUSDT",1755993738454,49.04,881.49,881.48,11.85]
["binance-futures","BNBUSDT",1755993738521,51.68,881.49,881.48,16.82]
["binance-futures","BNBUSDT",1755993738623,53.15,881.49,881.48,16.82]
["binance-futures","BNBUSDT",1755993738676,53.44,881.49,881.48,16.84]
["binance-futures","BNBUSDT",1755993738732,53.15,881.49,881.48,11.87]
["binance-futures","BNBUSDT",1755993738782,54.21,881.49,881.48,11.87]
["binance-futures","BNBUSDT",1755993738822,54.36,881.49,881.48,11.87]
["binance-futures","BNBUSDT",1755993738909,54.29,881.49,881.48,16.82]
["binance-futures","BNBUSDT",1755993738973,54.47,881.49,881.48,16.84]
["binance-futures","BNBUSDT",1755993739030,54.75,881.49,881.48,16.84]
["binance-futures","BNBUSDT",1755993739121,54.58,881.49,881.48,16.84]
["binance-futures","BNBUSDT",1755993739183,54.67,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993739255,50.66,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993739307,50.38,881.49,881.48,12.35]
["binance-futures","BNBUSDT",1755993739458,50.55,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993739555,50.5,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993739601,50.94,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993739655,50.96,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993739735,50.99,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993739788,51.08,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993739911,50.62,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993740045,50.79,881.49,881.48,7.39]
["binance-futures","BNBUSDT",1755993740095,51.14,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740155,51.33,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740242,52.82,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740328,53.95,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740455,53.87,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740512,53.58,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740625,53.77,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740694,53.68,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740759,53.86,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740848,54.15,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740952,53.98,881.49,881.48,7.38]
["binance-futures","BNBUSDT",1755993740999,52.94,881.49,881.48,12.33]
["binance-futures","BNBUSDT",1755993741047,54.18,881.49,881.48,16.75]
["binance-futures","BNBUSDT",1755993741110,54.0,881.49,881.48,16.75]
["binance-futures","BNBUSDT",1755993741136,53.71,881.49,881.48,16.75]
["binance-futures","BNBUSDT",1755993741208,53.73,881.49,881.48,24.19]
["binance-futures","BNBUSDT",1755993741278,53.9,881.49,881.48,89.49]
["binance-futures","BNBUSDT",1755993741340,53.81,881.49,881.48,90.47]
["binance-futures","BNBUSDT",1755993741396,53.99,881.49,881.48,90.49]
["binance-futures","BNBUSDT",1755993741432,53.84,881.49,881.48,89.49]
["binance-futures","BNBUSDT",1755993741555,53.67,881.49,881.48,89.49]
["binance-futures","BNBUSDT",1755993741615,53.76,881.49,881.48,89.49]
["binance-futures","BNBUSDT",1755993741658,53.58,881.49,881.48,89.49]
["binance-futures","BNBUSDT",1755993741730,53.29,881.49,881.48,89.49]
["binance-futures","BNBUSDT",1755993741872,53.46,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993741928,53.37,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993741981,53.55,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742042,53.91,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742096,57.55,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742146,57.38,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742201,57.41,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742265,57.2,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742319,57.27,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742370,56.93,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742471,57.12,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742522,57.15,881.49,881.48,89.37]
["binance-futures","BNBUSDT",1755993742567,57.33,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993742645,57.6,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993742740,57.43,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993742844,57.54,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993742892,57.36,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993742949,57.05,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993743020,57.35,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993743072,59.46,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993743132,59.63,881.49,881.48,84.4]
["binance-futures","BNBUSDT",1755993743214,70.67,881.49,881.48,69.73]
["binance-futures","BNBUSDT",1755993743319,66.9,881.42,881.41,0.19]
["binance-futures","BNBUSDT",1755993743372,48.62,881.41,881.4,7.39]
["binance-futures","BNBUSDT",1755993743423,76.86,881.41,881.4,7.39]
["binance-futures","BNBUSDT",1755993743472,43.33,881.41,881.4,23.28]
["binance-futures","BNBUSDT",1755993743525,44.34,881.41,881.4,25.67]
["binance-futures","BNBUSDT",1755993743572,44.41,881.41,881.4,25.67]
["binance-futures","BNBUSDT",1755993743676,44.6,881.41,881.4,25.68]
["binance-futures","BNBUSDT",1755993743740,44.94,881.41,881.4,24.68]
["binance-futures","BNBUSDT",1755993743818,46.59,881.41,881.4,24.68]
["binance-futures","BNBUSDT",1755993743841,46.88,881.41,881.4,24.68]
["binance-futures","BNBUSDT",1755993743929,47.05,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993743995,46.88,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744045,46.99,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744072,46.81,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744140,46.5,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744266,46.67,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744327,46.58,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744378,46.76,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744443,47.18,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744501,47.11,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744558,46.92,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993744621,47.13,881.41,881.4,16.23]
["binance-futures","BNBUSDT",1755993744645,47.11,881.41,881.4,22.62]
["binance-futures","BNBUSDT",1755993744723,40.5,881.41,881.4,22.44]
["binance-futures","BNBUSDT",1755993744755,40.21,881.41,881.4,22.44]
["binance-futures","BNBUSDT",1755993744830,40.15,881.41,881.4,22.44]
["binance-futures","BNBUSDT",1755993744880,40.32,881.41,881.4,22.44]
["binance-futures","BNBUSDT",1755993744917,40.25,881.41,881.4,22.44]
["binance-futures","BNBUSDT",1755993744988,40.43,881.41,881.4,17.47]
["binance-futures","BNBUSDT",1755993745038,41.32,881.41,881.4,17.47]
["binance-futures","BNBUSDT",1755993745094,41.27,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745147,41.18,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745169,41.01,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745253,41.08,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745297,40.9,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745382,40.61,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745494,40.74,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745546,40.66,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745621,40.84,881.41,881.4,23.44]
["binance-futures","BNBUSDT",1755993745649,41.18,881.41,881.4,22.44]
["binance-futures","BNBUSDT",1755993745742,41.07,881.41,881.4,22.44]
["binance-futures","BNBUSDT",1755993745792,33.47,881.41,881.4,21.84]
["binance-futures","BNBUSDT",1755993745848,33.58,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993745928,33.4,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993745991,33.05,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993746046,32.97,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993746120,32.92,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993746176,32.92,881.41,881.4,22.18]
["binance-futures","BNBUSDT",1755993746235,33.09,881.41,881.4,22.2]
["binance-futures","BNBUSDT",1755993746277,33.44,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993746395,33.46,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993746431,33.53,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993746489,33.36,881.41,881.4,21.2]
["binance-futures","BNBUSDT",1755993746551,33.1,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993746589,33.17,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993746659,33.15,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993746721,33.06,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993746825,33.26,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993746895,33.56,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993747036,33.67,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993747151,33.2,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993747250,33.18,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993747325,33.09,881.41,881.4,21.13]
["binance-futures","BNBUSDT",1755993747402,33.27,881.41,881.4,16.16]
["binance-futures","BNBUSDT",1755993747485,33.54,881.41,881.4,16.16]
["binance-futures","BNBUSDT",1755993747554,33.14,881.41,881.4,16.16]
["binance-futures","BNBUSDT",1755993747605,33.31,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993747653,33.38,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993747739,33.2,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993747751,32.92,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993747857,33.09,881.41,881.4,16.16]
["binance-futures","BNBUSDT",1755993747973,33.0,881.41,881.4,16.16]
["binance-futures","BNBUSDT",1755993748015,33.18,881.41,881.4,16.72]
["binance-futures","BNBUSDT",1755993748074,33.48,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993748107,33.46,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993748162,33.29,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993748251,32.81,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993748291,32.63,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993748396,32.35,881.41,881.4,16.14]
["binance-futures","BNBUSDT",1755993748473,13.79,881.41,881.4,14.79]
["binance-futures","BNBUSDT",1755993748515,39.74,881.41,881.4,14.77]
["binance-futures","BNBUSDT",1755993748535,39.65,881.41,881.4,14.77]
["binance-futures","BNBUSDT",1755993748610,39.84,881.41,881.4,14.79]
["binance-futures","BNBUSDT",1755993748688,40.1,881.41,881.4,14.79]
["binance-futures","BNBUSDT",1755993748775,39.91,881.41,881.4,14.79]
["binance-futures","BNBUSDT",1755993748838,40.0,881.41,881.4,14.79]
["binance-futures","BNBUSDT",1755993748896,39.82,881.41,881.4,14.78]
["binance-futures","BNBUSDT",1755993748958,39.54,881.41,881.4,14.78]
["binance-futures","BNBUSDT",1755993749074,39.71,881.41,881.4,14.78]
["binance-futures","BNBUSDT",1755993749137,39.62,881.41,881.4,14.78]
["binance-futures","BNBUSDT",1755993749207,62.45,881.4,881.39,3.03]
["binance-futures","BNBUSDT",1755993749254,67.86,881.4,881.39,3.03]
["binance-futures","BNBUSDT",1755993749313,67.8,881.4,881.39,3.03]
["binance-futures","BNBUSDT",1755993749365,67.91,881.4,881.39,3.03]
["binance-futures","BNBUSDT",1755993749418,68.2,881.4,881.39,3.03]
["binance-futures","BNBUSDT",1755993749476,69.33,881.4,881.39,4.43]
["binance-futures","BNBUSDT",1755993749535,95.27,881.4,881.39,4.43]
["binance-futures","BNBUSDT",1755993749589,95.33,881.4,881.39,4.49]
["binance-futures","BNBUSDT",1755993749631,98.32,881.4,881.39,4.47]
["binance-futures","BNBUSDT",1755993749746,98.21,881.4,881.39,4.47]
["binance-futures","BNBUSDT",1755993749799,98.4,881.4,881.39,4.49]
["binance-futures","BNBUSDT",1755993749825,98.57,881.4,881.39,4.49]
["binance-futures","BNBUSDT",1755993749881,98.85,881.4,881.39,4.49]
["binance-futures","BNBUSDT",1755993749975,98.85,881.4,881.39,1.48]
["binance-futures","BNBUSDT",1755993750052,101.53,881.4,881.39,1.48]
["binance-futures","BNBUSDT",1755993750169,101.36,881.4,881.39,1.48]
["binance-futures","BNBUSDT",1755993750221,101.12,881.4,881.39,1.48]
["binance-futures","BNBUSDT",1755993750386,101.03,881.4,881.39,1.48]
["binance-futures","BNBUSDT",1755993750453,32.29,881.38,881.37,3.15]
["binance-futures","BNBUSDT",1755993750505,33.31,881.38,881.37,3.15]
["binance-futures","BNBUSDT",1755993750556,59.1,881.38,881.37,3.17]
["binance-futures","BNBUSDT",1755993750607,59.11,881.38,881.37,3.17]
["binance-futures","BNBUSDT",1755993750659,62.39,881.38,881.37,3.17]
["binance-futures","BNBUSDT",1755993750712,62.48,881.38,881.37,3.17]
["binance-futures","BNBUSDT",1755993750759,62.81,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993750874,62.9,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993750929,62.91,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993750990,62.82,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751043,62.99,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751265,60.28,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751307,60.48,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751362,60.3,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751429,60.47,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751478,60.45,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751542,60.36,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751578,60.38,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751644,57.38,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751650,60.51,881.38,881.37,3.19]
["binance-futures","BNBUSDT",1755993751797,60.51,881.38,881.37,3.18]
["binance-futures","BNBUSDT",1755993751848,60.59,881.38,881.37,3.18]
["binance-futures","BNBUSDT",1755993752039,60.61,881.38,881.37,3.18]
["binance-futures","BNBUSDT",1755993752148,60.51,881.38,881.37,3.18]
["binance-futures","BNBUSDT",1755993752255,49.2,881.38,881.37,21.24]
["binance-futures","BNBUSDT",1755993752373,49.04,881.38,881.37,21.24]
["binance-futures","BNBUSDT",1755993752418,49.1,881.38,881.37,22.26]
["binance-futures","BNBUSDT",1755993752490,49.18,881.38,881.37,22.26]
["binance-futures","BNBUSDT",1755993752552,49.16,881.38,881.37,22.26]
["binance-futures","BNBUSDT",1755993752677,49.18,881.38,881.37,22.26]
["binance-futures","BNBUSDT",1755993752772,49.08,881.38,881.37,19.85]
["binance-futures","BNBUSDT",1755993752921,49.1,881.38,881.37,19.85]
["binance-futures","BNBUSDT",1755993752990,49.1,881.38,881.37,18.71]
["binance-futures","BNBUSDT",1755993753052,48.06,881.38,881.37,18.71]
["binance-futures","BNBUSDT",1755993753091,49.1,881.38,881.37,18.71]
["binance-futures","BNBUSDT",1755993753153,49.1,881.38,881.37,32.69]
["binance-futures","BNBUSDT",1755993753215,49.12,881.38,881.37,35.62]
["binance-futures","BNBUSDT",1755993753372,49.1,881.38,881.37,35.62]
["binance-futures","BNBUSDT",1755993753426,49.12,881.38,881.37,32.71]
["binance-futures","BNBUSDT",1755993753630,49.12,881.38,881.37,32.77]
["binance-futures","BNBUSDT",1755993753756,49.1,881.38,881.37,32.77]
["binance-futures","BNBUSDT",1755993753840,49.12,881.38,881.37,29.86]
["binance-futures","BNBUSDT",1755993754072,49.2,881.38,881.37,29.86]
["binance-futures","BNBUSDT",1755993754130,49.18,881.38,881.37,31.52]
["binance-futures","BNBUSDT",1755993754220,49.12,881.38,881.37,31.52]
["binance-futures","BNBUSDT",1755993754281,37.49,881.38,881.37,34.41]
["binance-futures","BNBUSDT",1755993754342,36.15,881.38,881.37,34.41]
["binance-futures","BNBUSDT",1755993754465,36.36,881.38,881.37,34.41]
["binance-futures","BNBUSDT",1755993754571,36.34,881.38,881.37,29.41]
["binance-futures","BNBUSDT",1755993754621,36.13,881.38,881.37,26.52]
["binance-futures","BNBUSDT",1755993754672,36.36,881.38,881.37,26.52]
["binance-futures","BNBUSDT",1755993754732,39.12,881.38,881.37,30.02]
["binance-futures","BNBUSDT",1755993754834,39.14,881.38,881.37,30.01]
["binance-futures","BNBUSDT",1755993754921,39.12,881.38,881.37,32.76]
["binance-futures","BNBUSDT",1755993755122,39.85,881.38,881.37,30.01]
["binance-futures","BNBUSDT",1755993755210,39.92,881.38,881.37,31.57]
["binance-futures","BNBUSDT",1755993755266,39.93,881.38,881.37,31.57]
["binance-futures","BNBUSDT",1755993755380,39.94,881.38,881.37,38.36]
["binance-futures","BNBUSDT",1755993755490,39.97,881.38,881.37,38.36]
["binance-futures","BNBUSDT",1755993755856,35.01,881.38,881.37,38.36]
["binance-futures","BNBUSDT",1755993756019,35.03,881.38,881.37,35.77]
["binance-futures","BNBUSDT",1755993756195,35.03,881.38,881.37,35.78]
["binance-futures","BNBUSDT",1755993756248,34.79,881.38,881.37,35.78]
["binance-futures","BNBUSDT",1755993756389,34.79,881.38,881.37,35.79]
["binance-futures","BNBUSDT",1755993756550,36.13,881.38,881.37,35.79]
["binance-futures","BNBUSDT",1755993756636,36.15,881.38,881.37,35.79]
["binance-futures","BNBUSDT",1755993756999,36.16,881.38,881.37,30.73]
["binance-futures","BNBUSDT",1755993757095,38.28,881.38,881.37,30.73]
["binance-futures","BNBUSDT",1755993757145,38.3,881.38,881.37,30.73]
["binance-futures","BNBUSDT",1755993757250,38.3,881.38,881.37,32.97]
["binance-futures","BNBUSDT",1755993757449,38.55,881.38,881.37,32.99]
["binance-futures","BNBUSDT",1755993757572,38.63,881.38,881.37,35.61]
["binance-futures","BNBUSDT",1755993757653,38.63,881.38,881.37,35.63]
["binance-futures","BNBUSDT",1755993757686,39.73,881.38,881.37,32.99]
["binance-futures","BNBUSDT",1755993757802,39.73,881.38,881.37,35.61]
["binance-futures","BNBUSDT",1755993757884,39.65,881.38,881.37,35.61]
["binance-futures","BNBUSDT",1755993758162,41.6,881.38,881.37,35.63]
["binance-futures","BNBUSDT",1755993758174,41.68,881.38,881.37,35.63]
["binance-futures","BNBUSDT",1755993758459,41.12,881.38,881.37,36.32]
["binance-futures","BNBUSDT",1755993758515,6.39,881.48,881.47,80.34]
["binance-futures","BNBUSDT",1755993758619,6.41,881.48,881.47,83.62]
["binance-futures","BNBUSDT",1755993758775,6.33,881.48,881.47,83.64]
["binance-futures","BNBUSDT",1755993758825,6.42,881.48,881.47,83.64]
["binance-futures","BNBUSDT",1755993759052,6.44,881.48,881.47,105.28]
["binance-futures","BNBUSDT",1755993759095,6.35,881.48,881.47,107.79]
["binance-futures","BNBUSDT",1755993759159,11.3,881.49,881.48,97.5]
["binance-futures","BNBUSDT",1755993759204,7.02,881.49,881.48,97.47]
["binance-futures","BNBUSDT",1755993759257,7.04,881.49,881.48,97.55]
["binance-futures","BNBUSDT",1755993759362,4.21,881.49,881.48,97.55]
["binance-futures","BNBUSDT",1755993759413,4.3,881.49,881.48,95.04]
["binance-futures","BNBUSDT",1755993759693,4.21,881.49,881.48,95.04]
["binance-futures","BNBUSDT",1755993760034,5.41,881.49,881.48,109.06]
["binance-futures","BNBUSDT",1755993760178,8.07,881.49,881.48,109.04]
["binance-futures","BNBUSDT",1755993760240,9.09,881.49,881.48,109.06]
["binance-futures","BNBUSDT",1755993760307,9.0,881.49,881.48,109.06]
["binance-futures","BNBUSDT",1755993760508,12.25,881.49,881.48,109.06]
["binance-futures","BNBUSDT",1755993760561,13.26,881.49,881.48,109.06]
["binance-futures","BNBUSDT",1755993760596,13.35,881.49,881.48,109.06]
["binance-futures","BNBUSDT",1755993760653,13.35,881.49,881.48,95.31]
["binance-futures","BNBUSDT",1755993760727,19.31,881.49,881.48,88.02]
["binance-futures","BNBUSDT",1755993760831,20.62,881.49,881.48,88.02]
["binance-futures","BNBUSDT",1755993760849,20.62,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993760930,15.56,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761035,15.58,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761176,20.73,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761204,20.82,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761301,10.52,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761330,11.86,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761409,11.91,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761519,11.82,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761633,11.83,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761827,11.92,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993761952,11.96,881.49,881.48,86.52]
["binance-futures","BNBUSDT",1755993762021,12.0,881.49,881.48,103.82]
["binance-futures","BNBUSDT",1755993762080,12.0,881.49,881.48,105.46]
["binance-futures","BNBUSDT",1755993762166,11.91,881.49,881.48,104.46]
["binance-futures","BNBUSDT",1755993762318,11.95,881.49,881.48,104.46]
["binance-futures","BNBUSDT",1755993762404,12.04,881.49,881.48,104.46]
["binance-futures","BNBUSDT",1755993762528,12.04,881.49,881.48,104.95]
["binance-futures","BNBUSDT",1755993762694,12.04,881.49,881.48,104.7]
["binance-futures","BNBUSDT",1755993762743,13.48,881.49,881.48,105.2]
["binance-futures","BNBUSDT",1755993762926,10.22,881.49,881.48,105.22]
["binance-futures","BNBUSDT",1755993762990,10.27,881.49,881.48,105.22]
["binance-futures","BNBUSDT",1755993763016,10.42,881.49,881.48,105.22]
["binance-futures","BNBUSDT",1755993763121,10.43,881.49,881.48,105.21]
["binance-futures","BNBUSDT",1755993763274,10.41,881.49,881.48,105.4]
["binance-futures","BNBUSDT",1755993763348,10.32,881.49,881.48,105.4]
["binance-futures","BNBUSDT",1755993763455,10.33,881.49,881.48,105.4]
["binance-futures","BNBUSDT",1755993763519,10.33,881.49,881.48,103.51]
["binance-futures","BNBUSDT",1755993763554,9.34,881.49,881.48,103.51]
["binance-futures","BNBUSDT",1755993763641,9.43,881.49,881.48,103.51]
["binance-futures","BNBUSDT",1755993763918,9.34,881.49,881.48,103.51]
["binance-futures","BNBUSDT",1755993764020,9.41,881.49,881.48,103.86]
["binance-futures","BNBUSDT",1755993764227,9.67,881.49,881.48,103.86]
["binance-futures","BNBUSDT",1755993764355,8.7,881.49,881.48,103.86]
["binance-futures","BNBUSDT",1755993764482,8.72,881.49,881.48,103.86]
["binance-futures","BNBUSDT",1755993764522,17.58,881.49,881.48,103.78]
["binance-futures","BNBUSDT",1755993764596,20.74,881.49,881.48,103.78]
["binance-futures","BNBUSDT",1755993764701,20.74,881.49,881.48,103.62]
["binance-futures","BNBUSDT",1755993764817,21.17,881.49,881.48,102.86]
["binance-futures","BNBUSDT",1755993764928,22.56,881.49,881.48,87.56]
["binance-futures","BNBUSDT",1755993764978,28.01,881.49,881.48,42.19]
["binance-futures","BNBUSDT",1755993765030,27.99,881.49,881.48,39.93]
["binance-futures","BNBUSDT",1755993765072,27.43,881.49,881.48,39.93]
["binance-futures","BNBUSDT",1755993765096,27.44,881.49,881.48,39.93]
["binance-futures","BNBUSDT",1755993765169,27.41,881.49,881.48,33.12]
["binance-futures","BNBUSDT",1755993765231,26.91,881.49,881.48,33.12]
["binance-futures","BNBUSDT",1755993765276,28.21,881.49,881.48,33.12]
["binance-futures","BNBUSDT",1755993765490,28.3,881.49,881.48,33.12]
["binance-futures","BNBUSDT",1755993765572,28.32,881.49,881.48,33.12]
["binance-futures","BNBUSDT",1755993765654,30.15,881.49,881.48,33.12]
["binance-futures","BNBUSDT",1755993765772,30.67,881.49,881.48,33.11]
["binance-futures","BNBUSDT",1755993766050,30.75,881.49,881.48,33.11]
["binance-futures","BNBUSDT",1755993766177,23.48,881.49,881.48,33.11]
["binance-futures","BNBUSDT",1755993766369,23.4,881.49,881.48,33.11]
["binance-futures","BNBUSDT",1755993766428,23.4,881.49,881.48,34.3]
["binance-futures","BNBUSDT",1755993766514,23.4,881.49,881.48,34.37]
["binance-futures","BNBUSDT",1755993766660,23.48,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993766952,23.41,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993767174,19.93,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993767259,20.02,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993767397,20.11,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993767572,20.02,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993767859,20.11,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993768172,20.02,881.49,881.48,34.39]
["binance-futures","BNBUSDT",1755993768301,20.0,881.49,881.48,35.54]
["binance-futures","BNBUSDT",1755993768435,20.02,881.49,881.48,35.53]
["binance-futures","BNBUSDT",1755993768489,20.11,881.49,881.48,32.62]
["binance-futures","BNBUSDT",1755993768597,14.78,881.49,881.48,33.92]
["binance-futures","BNBUSDT",1755993768658,14.78,881.49,881.48,33.86]
["binance-futures","BNBUSDT",1755993768698,19.73,881.49,881.48,33.88]
["binance-futures","BNBUSDT",1755993768772,19.64,881.49,881.48,32.58]
["binance-futures","BNBUSDT",1755993768881,14.69,881.49,881.48,32.68]
["binance-futures","BNBUSDT",1755993768938,17.06,881.49,881.48,46.64]
["binance-futures","BNBUSDT",1755993768973,17.06,881.49,881.48,46.73]
["binance-futures","BNBUSDT",1755993769034,17.09,881.49,881.48,46.73]
["binance-futures","BNBUSDT",1755993769115,17.0,881.49,881.48,46.82]
["binance-futures","BNBUSDT",1755993769226,16.49,881.49,881.48,49.15]
["binance-futures","BNBUSDT",1755993769359,16.64,881.49,881.48,49.23]
["binance-futures","BNBUSDT",1755993769413,16.55,881.49,881.48,48.07]
["binance-futures","BNBUSDT",1755993769465,16.55,881.49,881.48,48.71]
["binance-futures","BNBUSDT",1755993769544,16.55,881.49,881.48,48.81]
["binance-futures","BNBUSDT",1755993769644,16.92,881.49,881.48,51.12]
["binance-futures","BNBUSDT",1755993769693,17.01,881.49,881.48,51.11]
["binance-futures","BNBUSDT",1755993769817,17.03,881.49,881.48,51.11]
["binance-futures","BNBUSDT",1755993769981,16.94,881.49,881.48,51.11]
["binance-futures","BNBUSDT",1755993770185,16.98,881.49,881.48,51.12]
["binance-futures","BNBUSDT",1755993770473,17.17,881.49,881.48,51.02]
["binance-futures","BNBUSDT",1755993770555,17.17,881.49,881.48,48.71]
["binance-futures","BNBUSDT",1755993770792,22.16,881.49,881.48,48.71]
["binance-futures","BNBUSDT",1755993770848,22.16,881.49,881.48,48.72]
["binance-futures","BNBUSDT",1755993770912,22.13,881.49,881.48,48.72]
["binance-futures","BNBUSDT",1755993770972,17.16,881.49,881.48,48.74]
["binance-futures","BNBUSDT",1755993771017,17.16,881.49,881.48,65.44]
["binance-futures","BNBUSDT",1755993771122,17.16,881.49,881.48,65.11]
["binance-futures","BNBUSDT",1755993771205,17.22,881.49,881.48,62.73]
["binance-futures","BNBUSDT",1755993771333,17.26,881.49,881.48,62.73]
["binance-futures","BNBUSDT",1755993771727,16.7,881.49,881.48,62.73]
["binance-futures","BNBUSDT",1755993771986,16.69,881.49,881.48,64.84]
["binance-futures","BNBUSDT",1755993772287,22.18,881.49,881.48,64.86]
["binance-futures","BNBUSDT",1755993772360,22.18,881.49,881.48,64.91]
["binance-futures","BNBUSDT",1755993772508,22.18,881.49,881.48,64.83]
["binance-futures","BNBUSDT",1755993772578,22.2,881.49,881.48,62.7]
["binance-futures","BNBUSDT",1755993772965,22.49,881.49,881.48,62.7]
["binance-futures","BNBUSDT",1755993773081,22.3,881.49,881.48,62.5]
["binance-futures","BNBUSDT",1755993773277,22.2,881.49,881.48,64.61]
["binance-futures","BNBUSDT",1755993773348,22.18,881.49,881.48,64.61]
["binance-futures","BNBUSDT",1755993773539,22.18,881.49,881.48,64.09]
["binance-futures","BNBUSDT",1755993773605,22.18,881.49,881.48,61.96]
["binance-futures","BNBUSDT",1755993773772,22.17,881.49,881.48,64.05]
["binance-futures","BNBUSDT",1755993774037,22.17,881.49,881.48,61.66]
["binance-futures","BNBUSDT",1755993774200,22.33,881.49,881.48,61.66]
["binance-futures","BNBUSDT",1755993774362,22.35,881.49,881.48,61.66]
["binance-futures","BNBUSDT",1755993774418,22.54,881.49,881.48,63.71]
["binance-futures","BNBUSDT",1755993774998,22.49,881.49,881.48,64.02]
["binance-futures","BNBUSDT",1755993775094,19.35,881.49,881.48,64.02]
["binance-futures","BNBUSDT",1755993775261,15.97,881.49,881.48,64.02]
["binance-futures","BNBUSDT",1755993775486,12.41,881.49,881.48,64.04]
["binance-futures","BNBUSDT",1755993775534,12.54,881.49,881.48,64.08]
["binance-futures","BNBUSDT",1755993775630,15.36,881.49,881.48,64.03]
["binance-futures","BNBUSDT",1755993775751,15.28,881.49,881.48,64.03]
["binance-futures","BNBUSDT",1755993776072,15.28,881.49,881.48,61.95]
["binance-futures","BNBUSDT",1755993776202,15.28,881.49,881.48,64.03]
["binance-futures","BNBUSDT",1755993776304,4.12,881.58,881.57,83.72]
["binance-futures","BNBUSDT",1755993776355,7.12,881.64,881.63,29.13]
["binance-futures","BNBUSDT",1755993776406,6.89,881.64,881.63,66.33]
["binance-futures","BNBUSDT",1755993776456,6.91,881.64,881.63,69.67]
["binance-futures","BNBUSDT",1755993776508,6.91,881.64,881.63,71.76]
["binance-futures","BNBUSDT",1755993776566,0.64,881.67,881.66,112.22]
["binance-futures","BNBUSDT",1755993776616,12.55,881.68,881.67,67.58]
["binance-futures","BNBUSDT",1755993776668,7.21,881.68,881.67,67.58]
["binance-futures","BNBUSDT",1755993776722,7.23,881.68,881.67,67.6]
["binance-futures","BNBUSDT",1755993776825,8.9,881.68,881.67,64.37]
["binance-futures","BNBUSDT",1755993776872,8.9,881.68,881.67,62.34]
["binance-futures","BNBUSDT",1755993776962,8.92,881.68,881.67,63.44]
["binance-futures","BNBUSDT",1755993777022,8.92,881.68,881.67,63.46]
["binance-futures","BNBUSDT",1755993777087,8.92,881.68,881.67,64.06]
["binance-futures","BNBUSDT",1755993777235,8.92,881.68,881.67,60.87]
["binance-futures","BNBUSDT",1755993777396,8.92,881.68,881.67,61.89]
["binance-futures","BNBUSDT",1755993777460,8.92,881.68,881.67,61.93]
["binance-futures","BNBUSDT",1755993777622,11.36,881.68,881.67,61.93]
["binance-futures","BNBUSDT",1755993777690,11.37,881.68,881.67,61.93]
["binance-futures","BNBUSDT",1755993777772,11.39,881.68,881.67,60.04]
["binance-futures","BNBUSDT",1755993777823,11.39,881.68,881.67,57.78]
["binance-futures","BNBUSDT",1755993777872,15.39,881.68,881.67,32.55]
["binance-futures","BNBUSDT",1755993777930,18.25,881.68,881.67,21.59]
["binance-futures","BNBUSDT",1755993778099,15.31,881.68,881.67,21.59]
["binance-futures","BNBUSDT",1755993778403,15.33,881.68,881.67,22.06]
["binance-futures","BNBUSDT",1755993778507,15.41,881.68,881.67,22.06]
["binance-futures","BNBUSDT",1755993778745,14.99,881.68,881.67,22.08]
["binance-futures","BNBUSDT",1755993778973,14.57,881.68,881.67,22.08]
["binance-futures","BNBUSDT",1755993779053,10.81,881.68,881.67,24.17]
["binance-futures","BNBUSDT",1755993779090,14.57,881.68,881.67,24.17]
["binance-futures","BNBUSDT",1755993779191,18.92,881.68,881.67,21.34]
["binance-futures","BNBUSDT",1755993779255,18.92,881.68,881.67,21.36]
["binance-futures","BNBUSDT",1755993779319,14.57,881.68,881.67,21.38]
["binance-futures","BNBUSDT",1755993779565,14.91,881.68,881.67,21.38]
["binance-futures","BNBUSDT",1755993779954,14.99,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780020,13.35,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780076,9.79,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780173,8.36,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780285,8.69,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780337,18.0,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780388,18.04,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780609,17.7,881.68,881.67,20.76]
["binance-futures","BNBUSDT",1755993780771,19.15,881.68,881.67,20.97]
["binance-futures","BNBUSDT",1755993780867,14.82,881.68,881.67,20.97]
["binance-futures","BNBUSDT",1755993780977,14.83,881.68,881.67,20.97]
["binance-futures","BNBUSDT",1755993781147,14.83,881.68,881.67,21.45]
["binance-futures","BNBUSDT",1755993781205,14.83,881.68,881.67,21.49]
["binance-futures","BNBUSDT",1755993781242,14.8,881.68,881.67,21.49]
["binance-futures","BNBUSDT",1755993781351,14.8,881.68,881.67,21.51]
["binance-futures","BNBUSDT",1755993781521,14.72,881.68,881.67,21.51]
["binance-futures","BNBUSDT",1755993781616,14.72,881.68,881.67,21.42]
["binance-futures","BNBUSDT",1755993781813,12.13,881.68,881.67,37.46]
["binance-futures","BNBUSDT",1755993781868,12.13,881.68,881.67,39.53]
["binance-futures","BNBUSDT",1755993781944,8.49,881.68,881.67,43.81]
["binance-futures","BNBUSDT",1755993782207,8.48,881.68,881.67,43.81]
["binance-futures","BNBUSDT",1755993782319,13.45,881.68,881.67,25.68]
["binance-futures","BNBUSDT",1755993782426,13.47,881.68,881.67,25.68]
["binance-futures","BNBUSDT",1755993782527,12.09,881.68,881.67,25.68]
["binance-futures","BNBUSDT",1755993782704,12.05,881.68,881.67,25.68]
["binance-futures","BNBUSDT",1755993782874,12.37,881.68,881.67,25.68]
["binance-futures","BNBUSDT",1755993783180,7.43,881.68,881.67,27.74]
["binance-futures","BNBUSDT",1755993783276,7.71,881.68,881.67,25.68]
["binance-futures","BNBUSDT",1755993783356,8.63,881.68,881.67,37.68]
["binance-futures","BNBUSDT",1755993783402,8.85,881.68,881.67,37.66]
["binance-futures","BNBUSDT",1755993783430,8.87,881.68,881.67,37.68]
["binance-futures","BNBUSDT",1755993783512,13.82,881.68,881.67,37.65]
["binance-futures","BNBUSDT",1755993783616,13.84,881.68,881.67,30.36]
["binance-futures","BNBUSDT",1755993783780,13.84,881.68,881.67,27.92]
["binance-futures","BNBUSDT",1755993784137,13.83,881.68,881.67,27.92]
["binance-futures","BNBUSDT",1755993784306,18.2,881.68,881.67,27.92]
["binance-futures","BNBUSDT",1755993784361,22.95,881.68,881.67,19.46]
["binance-futures","BNBUSDT",1755993784414,23.41,881.68,881.67,18.92]
["binance-futures","BNBUSDT",1755993784459,23.41,881.68,881.67,20.12]
["binance-futures","BNBUSDT",1755993784525,23.42,881.68,881.67,14.79]
["binance-futures","BNBUSDT",1755993784678,23.42,881.68,881.67,14.69]
["binance-futures","BNBUSDT",1755993785095,23.42,881.68,881.67,14.73]
["binance-futures","BNBUSDT",1755993785149,23.42,881.68,881.67,14.91]
["binance-futures","BNBUSDT",1755993785200,23.42,881.68,881.67,15.0]
["binance-futures","BNBUSDT",1755993785249,23.42,881.68,881.67,15.18]
["binance-futures","BNBUSDT",1755993785289,23.45,881.68,881.67,15.18]
["binance-futures","BNBUSDT",1755993785372,23.44,881.68,881.67,15.18]
["binance-futures","BNBUSDT",1755993785428,23.59,881.68,881.67,15.01]
["binance-futures","BNBUSDT",1755993785501,23.59,881.68,881.67,14.98]
["binance-futures","BNBUSDT",1755993785818,23.59,881.68,881.67,14.97]
["binance-futures","BNBUSDT",1755993785861,23.59,881.68,881.67,14.95]
["binance-futures","BNBUSDT",1755993786350,23.58,881.68,881.67,16.58]
["binance-futures","BNBUSDT",1755993786400,23.61,881.68,881.67,16.6]
["binance-futures","BNBUSDT",1755993786430,23.11,881.68,881.67,22.91]
["binance-futures","BNBUSDT",1755993786616,23.04,881.68,881.67,22.91]
["binance-futures","BNBUSDT",1755993786947,7.72,881.68,881.67,22.89]
["binance-futures","BNBUSDT",1755993786999,12.67,881.68,881.67,22.91]
["binance-futures","BNBUSDT",1755993787047,12.7,881.68,881.67,22.91]
["binance-futures","BNBUSDT",1755993787072,12.86,881.68,881.67,22.83]
["binance-futures","BNBUSDT",1755993787201,17.19,881.68,881.67,22.83]
["binance-futures","BNBUSDT",1755993787261,17.21,881.68,881.67,21.83]
["binance-futures","BNBUSDT",1755993787312,17.55,881.68,881.67,21.83]
["binance-futures","BNBUSDT",1755993787418,17.58,881.68,881.67,21.86]
["binance-futures","BNBUSDT",1755993787507,17.59,881.68,881.67,21.86]
["binance-futures","BNBUSDT",1755993787834,17.59,881.68,881.67,21.87]
["binance-futures","BNBUSDT",1755993787883,17.55,881.68,881.67,21.87]
["binance-futures","BNBUSDT",1755993787977,17.55,881.68,881.67,22.85]
["binance-futures","BNBUSDT",1755993788087,17.55,881.68,881.67,23.26]
["binance-futures","BNBUSDT",1755993788181,17.63,881.68,881.67,23.26]
["binance-futures","BNBUSDT",1755993788403,17.04,881.68,881.67,23.26]
["binance-futures","BNBUSDT",1755993788415,17.59,881.68,881.67,23.27]
["binance-futures","BNBUSDT",1755993788508,17.58,881.68,881.67,23.27]
["binance-futures","BNBUSDT",1755993788764,13.23,881.68,881.67,25.17]
["binance-futures","BNBUSDT",1755993788963,25.52,881.68,881.67,12.91]
["binance-futures","BNBUSDT",1755993789016,25.56,881.68,881.67,12.91]
["binance-futures","BNBUSDT",1755993789067,26.12,881.68,881.67,12.89]
["binance-futures","BNBUSDT",1755993789319,26.14,881.68,881.67,5.99]
["binance-futures","BNBUSDT",1755993789363,26.14,881.68,881.67,5.92]
["binance-futures","BNBUSDT",1755993789475,26.1,881.68,881.67,5.92]
["binance-futures","BNBUSDT",1755993789517,26.13,881.68,881.67,5.91]
["binance-futures","BNBUSDT",1755993789694,26.14,881.68,881.67,5.91]
["binance-futures","BNBUSDT",1755993789750,40.18,881.68,881.67,5.93]
["binance-futures","BNBUSDT",1755993789976,40.18,881.68,881.67,5.94]
["binance-futures","BNBUSDT",1755993790342,44.59,881.68,881.67,5.86]
["binance-futures","BNBUSDT",1755993790384,44.7,881.68,881.67,5.82]
["binance-futures","BNBUSDT",1755993790501,44.68,881.68,881.67,5.82]
["binance-futures","BNBUSDT",1755993790555,44.77,881.68,881.67,5.82]
["binance-futures","BNBUSDT",1755993790709,51.65,881.68,881.67,5.82]
["binance-futures","BNBUSDT",1755993790817,51.68,881.68,881.67,5.82]
["binance-futures","BNBUSDT",1755993790994,32.36,881.66,881.65,1.8]
["binance-futures","BNBUSDT",1755993791042,118.55,881.64,881.63,1.74]
["binance-futures","BNBUSDT",1755993791096,114.81,881.64,881.63,1.74]
["binance-futures","BNBUSDT",1755993791143,122.26,881.64,881.63,1.76]
["binance-futures","BNBUSDT",1755993791180,115.46,881.64,881.63,1.76]
["binance-futures","BNBUSDT",1755993791224,108.56,881.64,881.63,1.76]
["binance-futures","BNBUSDT",1755993791322,108.59,881.64,881.63,1.76]
["binance-futures","BNBUSDT",1755993791414,109.83,881.64,881.63,1.78]
["binance-futures","BNBUSDT",1755993791462,109.84,881.64,881.63,1.78]
["binance-futures","BNBUSDT",1755993791572,111.2,881.64,881.63,1.78]
["binance-futures","BNBUSDT",1755993791639,111.25,881.64,881.63,1.78]
["binance-futures","BNBUSDT",1755993791677,111.25,881.64,881.63,1.7]
["binance-futures","BNBUSDT",1755993791801,111.32,881.64,881.63,1.7]
["binance-futures","BNBUSDT",1755993791981,86.6,881.63,881.62,1.64]
["binance-futures","BNBUSDT",1755993792046,67.45,881.63,881.62,1.63]
["binance-futures","BNBUSDT",1755993792101,67.61,881.63,881.62,1.65]
["binance-futures","BNBUSDT",1755993792149,67.64,881.63,881.62,1.65]
["binance-futures","BNBUSDT",1755993792202,68.4,881.63,881.62,1.65]
["binance-futures","BNBUSDT",1755993792360,68.77,881.63,881.62,1.67]
["binance-futures","BNBUSDT",1755993792389,69.58,881.63,881.62,1.67]
["binance-futures","BNBUSDT",1755993792457,70.24,881.63,881.62,1.98]
["binance-futures","BNBUSDT",1755993792573,70.24,881.63,881.62,2.21]
["binance-futures","BNBUSDT",1755993792656,70.33,881.63,881.62,2.21]
["binance-futures","BNBUSDT",1755993792732,70.28,881.63,881.62,2.21]
["binance-futures","BNBUSDT",1755993793295,70.37,881.63,881.62,2.21]
["binance-futures","BNBUSDT",1755993793327,70.46,881.63,881.62,2.2]
["binance-futures","BNBUSDT",1755993793394,70.42,881.63,881.62,2.2]
["binance-futures","BNBUSDT",1755993793431,71.39,881.63,881.62,2.2]
["binance-futures","BNBUSDT",1755993793510,77.62,881.63,881.62,2.2]
["binance-futures","BNBUSDT",1755993793635,77.63,881.63,881.62,2.2]
["binance-futures","BNBUSDT",1755993793976,77.63,881.63,881.62,2.08]
["binance-futures","BNBUSDT",1755993794024,77.57,881.63,881.62,2.08]
["binance-futures","BNBUSDT",1755993794195,77.57,881.63,881.62,3.94]
["binance-futures","BNBUSDT",1755993794244,71.35,881.63,881.62,3.94]
["binance-futures","BNBUSDT",1755993794315,0.8,881.66,881.65,87.67]
["binance-futures","BNBUSDT",1755993794366,4.21,881.68,881.67,68.09]
["binance-futures","BNBUSDT",1755993794414,9.08,881.68,881.67,69.91]
["binance-futures","BNBUSDT",1755993794468,9.08,881.68,881.67,69.98]
["binance-futures","BNBUSDT",1755993794522,9.54,881.68,881.67,72.24]
["binance-futures","BNBUSDT",1755993794570,9.56,881.68,881.67,72.24]
["binance-futures","BNBUSDT",1755993794677,15.28,881.68,881.67,46.52]
["binance-futures","BNBUSDT",1755993794781,22.72,881.68,881.67,46.52]
["binance-futures","BNBUSDT",1755993794889,22.74,881.68,881.67,44.26]
["binance-futures","BNBUSDT",1755993795108,24.08,881.68,881.67,44.26]
["binance-futures","BNBUSDT",1755993795271,23.53,881.68,881.67,44.26]
["binance-futures","BNBUSDT",1755993795325,23.56,881.68,881.67,44.26]
["binance-futures","BNBUSDT",1755993795384,23.58,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993795488,24.71,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993795540,24.73,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993795584,23.58,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993795856,18.59,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993795911,14.26,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993795954,19.21,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993796013,19.19,881.68,881.67,42.89]
["binance-futures","BNBUSDT",1755993796065,19.21,881.68,881.67,37.45]
["binance-futures","BNBUSDT",1755993796111,19.21,881.68,881.67,36.45]
["binance-futures","BNBUSDT",1755993796249,19.21,881.68,881.67,36.37]
["binance-futures","BNBUSDT",1755993796540,19.38,881.68,881.67,37.35]
["binance-futures","BNBUSDT",1755993796588,19.38,881.68,881.67,37.36]
["binance-futures","BNBUSDT",1755993796687,19.36,881.68,881.67,37.38]
["binance-futures","BNBUSDT",1755993797313,14.41,881.68,881.67,37.38]
["binance-futures","BNBUSDT",1755993797395,20.41,881.68,881.67,37.38]
["binance-futures","BNBUSDT",1755993797472,20.41,881.68,881.67,37.4]
["binance-futures","BNBUSDT",1755993797634,20.41,881.68,881.67,36.4]
["binance-futures","BNBUSDT",1755993797741,20.39,881.68,881.67,36.4]
["binance-futures","BNBUSDT",1755993798200,18.93,881.68,881.67,23.12]
["binance-futures","BNBUSDT",1755993798254,18.93,881.68,881.67,16.84]
["binance-futures","BNBUSDT",1755993798352,18.92,881.68,881.67,16.84]
["binance-futures","BNBUSDT",1755993798474,18.92,881.68,881.67,17.72]
["binance-futures","BNBUSDT",1755993798688,18.92,881.68,881.67,14.71]
["binance-futures","BNBUSDT",1755993799009,18.92,881.68,881.67,14.9]
["binance-futures","BNBUSDT",1755993799221,18.91,881.68,881.67,15.78]
["binance-futures","BNBUSDT",1755993799491,18.91,881.68,881.67,17.12]
["binance-futures","BNBUSDT",1755993799731,18.91,881.68,881.67,14.24]
["binance-futures","BNBUSDT",1755993799842,18.31,881.68,881.67,14.24]
["binance-futures","BNBUSDT",1755993799880,18.31,881.68,881.67,14.18]
["binance-futures","BNBUSDT",1755993800338,18.46,881.68,881.67,14.18]
["binance-futures","BNBUSDT",1755993800420,18.45,881.68,881.67,14.18]
["binance-futures","BNBUSDT",1755993800472,18.44,881.68,881.67,14.18]
["binance-futures","BNBUSDT",1755993800577,16.74,881.68,881.67,14.18]
["binance-futures","BNBUSDT",1755993800624,16.74,881.68,881.67,14.06]
["binance-futures","BNBUSDT",1755993800791,16.74,881.68,881.67,14.07]
["binance-futures","BNBUSDT",1755993800952,16.77,881.68,881.67,14.09]
["binance-futures","BNBUSDT",1755993801131,16.77,881.68,881.67,14.08]
["binance-futures","BNBUSDT",1755993801272,16.77,881.68,881.67,14.06]
["binance-futures","BNBUSDT",1755993801322,12.99,881.68,881.67,24.42]
["binance-futures","BNBUSDT",1755993801372,13.44,881.68,881.67,24.4]
["binance-futures","BNBUSDT",1755993801428,13.44,881.68,881.67,24.34]
["binance-futures","BNBUSDT",1755993801529,13.44,881.68,881.67,24.36]
["binance-futures","BNBUSDT",1755993801772,13.48,881.68,881.67,24.36]
["binance-futures","BNBUSDT",1755993801872,13.48,881.68,881.67,22.46]
["binance-futures","BNBUSDT",1755993801972,13.44,881.68,881.67,24.36]
["binance-futures","BNBUSDT",1755993802434,13.44,881.68,881.67,22.48]
["binance-futures","BNBUSDT",1755993802634,13.49,881.68,881.67,22.48]
["binance-futures","BNBUSDT",1755993802757,13.49,881.68,881.67,22.39]
["binance-futures","BNBUSDT",1755993802927,15.52,881.68,881.67,22.39]
["binance-futures","BNBUSDT",1755993802977,14.33,881.68,881.67,22.37]
["binance-futures","BNBUSDT",1755993803025,7.55,881.68,881.67,24.27]
["binance-futures","BNBUSDT",1755993822108,7.28,881.89,881.88,32.14]
["binance-futures","BNBUSDT",1755993874397,9.48,882.11,882.1,23.46]
["binance-futures","BNBUSDT",1755993931655,29.11,881.81,881.8,50.34]
["binance-futures","BNBUSDT",1755993986345,0.33,881.46,881.45,91.82]
["binance-futures","BNBUSDT",1755993992329,8.6,881.49,881.48,31.3]
["binance-futures","BNBUSDT",1755994050638,29.91,881.84,881.83,113.93]
["binance-futures","BNBUSDT",1755994112698,62.83,881.29,881.28,15.42]
["binance-futures","BNBUSDT",1755994170986,43.12,881.63,881.62,50.34]
["binance-futures","BNBUSDT",1755994228876,27.11,881.17,881.16,40.73]
["binance-futures","BNBUSDT",1755994274851,12.09,881.41,881.4,47.99]
["binance-futures","BNBUSDT",1755994333048,27.34,881.3,881.29,29.43]
["binance-futures","BNBUSDT",1755994340744,32.32,881.3,881.29,31.68]
["binance-futures","BNBUSDT",1755994397033,87.76,881.32,881.31,84.89]
["binance-futures","BNBUSDT",1755994484811,19.43,882.17,882.16,10.53]
["binance-futures","BNBUSDT",1755994511030,35.86,882.18,882.17,31.0]
["binance-futures","BNBUSDT",1755994549816,60.15,882.04,882.03,63.28]
["binance-futures","BNBUSDT",1755994593760,52.86,882.21,882.2,6.51]
["binance-futures","BNBUSDT",1755994646972,15.0,881.97,881.96,44.59]
["binance-futures","BNBUSDT",1755994653121,42.56,881.97,881.96,5.62]
["binance-futures","BNBUSDT",1755994713252,24.15,881.75,881.74,5.45]
["binance-futures","BNBUSDT",1755994758737,21.54,881.53,881.52,46.2]
["binance-futures","BNBUSDT",1755994806724,22.84,881.74,881.73,21.15]
["binance-futures","BNBUSDT",1755994856245,46.9,882.49,882.48,40.26]
["binance-futures","BNBUSDT",1755994908259,34.5,882.3,882.29,30.57]
["binance-futures","BNBUSDT",1755994916751,50.29,882.36,882.35,10.83]
["binance-futures","BNBUSDT",1755994966118,49.42,882.65,882.64,10.52]
["binance-futures","BNBUSDT",1755995027842,0.3,883.3,883.29,75.69]
["binance-futures","BNBUSDT",1755995081005,66.0,883.64,883.63,11.59]
["binance-futures","BNBUSDT",1755995135326,31.96,884.41,884.4,26.49]
["binance-futures","BNBUSDT",1755995187613,16.47,883.97,883.96,36.83]
["binance-futures","BNBUSDT",1755995247903,82.75,884.12,884.11,4.73]
["binance-futures","BNBUSDT",1755995254550,23.86,884.07,884.06,8.27]
["binance-futures","BNBUSDT",1755995316389,83.18,884.07,884.06,6.14]
["binance-futures","BNBUSDT",1755995364727,64.82,884.61,884.6,2.83]
["binance-futures","BNBUSDT",1755995422822,45.88,884.53,884.52,9.84]
["binance-futures","BNBUSDT",1755995469203,3.08,884.84,884.83,70.99]
["binance-futures","BNBUSDT",1755995517955,56.34,884.91,884.9,36.3]
["binance-futures","BNBUSDT",1755995524952,49.15,884.91,884.9,18.47]
["binance-futures","BNBUSDT",1755995564825,4.5,885.53,885.52,43.62]
["binance-futures","BNBUSDT",1755995611636,54.83,885.6,885.59,2.72]
["binance-futures","BNBUSDT",1755995655868,31.26,885.42,885.41,22.66]
["binance-futures","BNBUSDT",1755995707847,28.17,884.93,884.92,24.8]
["binance-futures","BNBUSDT",1755995765262,1.17,884.84,884.83,47.01]
["binance-futures","BNBUSDT",1755995825137,10.5,884.37,884.36,33.78]
["binance-futures","BNBUSDT",1755995830117,53.5,884.29,884.28,17.58]
["binance-futures","BNBUSDT",1755995887269,51.54,884.11,884.1,0.69]
["binance-futures","BNBUSDT",1755995946953,73.06,884.69,884.68,12.82]
["binance-futures","BNBUSDT",1755996003405,3.09,885.5,885.49,31.82]
["binance-futures","BNBUSDT",1755996050989,6.95,886.32,886.31,34.43]
["binance-futures","BNBUSDT",1755996101593,14.81,886.5,886.49,19.03]
["binance-futures","BNBUSDT",1755996107155,26.17,886.64,886.63,14.83]
["binance-futures","BNBUSDT",1755996150731,30.81,886.61,886.6,40.89]
["binance-futures","BNBUSDT",1755996201741,18.49,886.73,886.72,23.25]
["binance-futures","BNBUSDT",1755996274599,30.23,886.85,886.84,7.87]
["binance-futures","BNBUSDT",1755996302688,23.9,886.66,886.65,6.02]
["binance-futures","BNBUSDT",1755996346424,1.82,886.52,886.51,46.74]
["binance-futures","BNBUSDT",1755996399393,29.64,886.67,886.66,2.58]
["binance-futures","BNBUSDT",1755996407936,22.08,886.65,886.64,23.38]
["binance-futures","BNBUSDT",1755996465359,80.86,886.51,886.5,91.42]
["binance-futures","BNBUSDT",1755996526260,42.08,886.26,886.25,6.55]
["binance-futures","BNBUSDT",1755996575397,24.75,885.78,885.77,39.54]
["binance-futures","BNBUSDT",1755996634618,11.8,885.93,885.92,77.87]
["binance-futures","BNBUSDT",1755996692556,63.22,886.2,886.19,1.02]
["binance-futures","BNBUSDT",1755996745515,24.6,885.98,885.97,11.64]
["binance-futures","BNBUSDT",1755996752379,2.85,886.07,886.06,78.67]
["binance-futures","BNBUSDT",1755996808160,41.64,886.33,886.32,9.02]
["binance-futures","BNBUSDT",1755996875410,28.64,886.46,886.45,25.79]
["binance-futures","BNBUSDT",1755996926747,108.32,886.08,886.07,1.02]
["binance-futures","BNBUSDT",1755996989865,47.26,886.13,886.12,50.32]
["binance-futures","BNBUSDT",1755997054449,41.96,886.29,886.28,4.12]
["binance-futures","BNBUSDT",1755997063689,17.02,886.29,886.28,17.77]
["binance-futures","BNBUSDT",1755997131070,12.62,886.26,886.25,25.71]
["binance-futures","BNBUSDT",1755997202372,95.25,885.88,885.87,0.5]
["binance-futures","BNBUSDT",1755997246155,66.2,885.14,885.13,0.64]
["binance-futures","BNBUSDT",1755997296215,79.53,884.95,884.94,37.62]
["binance-futures","BNBUSDT",1755997343653,11.71,884.62,884.61,57.01]
["binance-futures","BNBUSDT",1755997394989,26.23,884.34,884.33,23.8]
["binance-futures","BNBUSDT",1755997400841,28.41,884.34,884.33,7.12]
["binance-futures","BNBUSDT",1755997452495,24.88,884.52,884.51,30.41]
["binance-futures","BNBUSDT",1755997508593,6.0,884.73,884.72,96.59]
["binance-futures","BNBUSDT",1755997558438,40.42,884.44,884.43,5.55]
["binance-futures","BNBUSDT",1755997622104,4.94,884.52,884.51,45.21]
["binance-futures","BNBUSDT",1755997680072,1.81,884.43,884.42,44.56]
["binance-futures","BNBUSDT",1755997685274,20.65,884.49,884.48,68.28]
["binance-futures","BNBUSDT",1755997742715,28.17,883.92,883.91,26.84]
["binance-futures","BNBUSDT",1755997798930,10.89,884.0,883.99,30.46]
["binance-futures","BNBUSDT",1755997843160,76.92,883.78,883.77,1.42]
["binance-futures","BNBUSDT",1755997893441,26.9,883.65,883.64,104.38]
["binance-futures","BNBUSDT",1755997946829,90.25,883.65,883.64,1.61]
["binance-futures","BNBUSDT",1755997994527,3.93,884.0,883.99,85.11]
["binance-futures","BNBUSDT",1755998002413,17.89,884.1,884.09,77.75]
["binance-futures","BNBUSDT",1755998053455,57.57,884.25,884.24,0.03]
["binance-futures","BNBUSDT",1755998107292,16.31,884.67,884.66,39.3]
["binance-futures","BNBUSDT",1755998180248,30.83,884.78,884.77,11.71]
["binance-futures","BNBUSDT",1755998209462,44.07,884.98,884.97,0.88]
["binance-futures","BNBUSDT",1755998263343,17.6,885.45,885.44,18.41]
["binance-futures","BNBUSDT",1755998316759,25.32,884.89,884.88,30.76]
["binance-futures","BNBUSDT",1755998326004,58.18,884.81,884.8,1.8]
["binance-futures","BNBUSDT",1755998369873,51.43,883.95,883.94,10.99]
["binance-futures","BNBUSDT",1755998409703,26.9,883.45,883.44,13.26]
["binance-futures","BNBUSDT",1755998456968,21.87,883.34,883.33,26.49]
["binance-futures","BNBUSDT",1755998510219,23.23,883.49,883.48,34.72]
["binance-futures","BNBUSDT",1755998565063,25.93,883.2,883.19,25.89]
["binance-futures","BNBUSDT",1755998572675,37.94,883.49,883.48,25.49]
["binance-futures","BNBUSDT",1755998627113,24.93,883.33,883.32,7.34]
["binance-futures","BNBUSDT",1755998683670,48.28,883.41,883.4,13.68]
["binance-futures","BNBUSDT",1755998735374,44.58,882.3,882.29,4.03]
["binance-futures","BNBUSDT",1755998780021,2.13,882.02,882.01,35.01]
["binance-futures","BNBUSDT",1755998840749,40.73,882.29,882.28,183.01]
["binance-futures","BNBUSDT",1755998895018,15.36,882.23,882.22,54.07]
["binance-futures","BNBUSDT",1755998904053,13.52,882.28,882.27,40.55]
["binance-futures","BNBUSDT",1755998962553,23.34,882.13,882.12,20.31]
["binance-futures","BNBUSDT",1755999015564,44.24,882.4,882.39,22.75]
["binance-futures","BNBUSDT",1755999058518,72.65,882.05,882.04,9.37]
["binance-futures","BNBUSDT",1755999114107,78.99,882.51,882.5,5.07]
["binance-futures","BNBUSDT",1755999170011,23.56,882.51,882.5,22.73]
["binance-futures","BNBUSDT",1755999179611,24.41,882.51,882.5,21.76]
["binance-futures","BNBUSDT",1755999240913,33.39,882.36,882.35,7.45]
["binance-futures","BNBUSDT",1755999309273,12.79,882.23,882.22,17.08]
["binance-futures","BNBUSDT",1755999360617,16.95,882.69,882.68,22.37]
["binance-futures","BNBUSDT",1755999408609,33.92,882.63,882.62,1.03]
["binance-futures","BNBUSDT",1755999485571,15.13,882.96,882.95,13.79]
["binance-futures","BNBUSDT",1755999549733,51.06,882.92,882.91,8.62]
["binance-futures","BNBUSDT",1755999558282,312.78,883.0,882.99,24.38]
["binance-futures","BNBUSDT",1755999624491,40.7,883.09,883.08,21.07]
["binance-futures","BNBUSDT",1755999678523,0.71,883.2,883.19,119.35]
["binance-futures","BNBUSDT",1755999735082,14.7,884.22,884.21,22.58]
["binance-futures","BNBUSDT",1755999796820,21.32,884.49,884.48,53.91]
["binance-futures","BNBUSDT",1755999846420,86.0,884.33,884.32,22.03]
["binance-futures","BNBUSDT",1755999854451,80.62,884.08,884.07,1.11]
["binance-futures","BNBUSDT",1755999911626,37.65,884.02,884.01,28.45]
["binance-futures","BNBUSDT",1755999964457,30.84,883.65,883.64,23.9]
["binance-futures","BNBUSDT",1756000017545,71.43,883.28,883.27,0.04]
["binance-futures","BNBUSDT",1756000101782,26.1,884.27,884.26,18.51]
["binance-futures","BNBUSDT",1756000146549,73.82,884.46,884.45,15.9]
["binance-futures","BNBUSDT",1756000200990,26.59,884.8,884.79,20.88]
["binance-futures","BNBUSDT",1756000205648,35.04,884.32,884.31,20.93]
["binance-futures","BNBUSDT",1756000259669,19.18,883.7,883.69,138.38]
["binance-futures","BNBUSDT",1756000316547,6.87,883.61,883.6,47.59]
["binance-futures","BNBUSDT",1756000367448,24.24,883.7,883.69,7.06]
["binance-futures","BNBUSDT",1756000430846,233.36,883.2,883.19,80.92]
["binance-futures","BNBUSDT",1756000496812,22.34,883.72,883.71,5.55]
["binance-futures","BNBUSDT",1756000557772,74.96,883.1,883.09,13.6]
["binance-futures","BNBUSDT",1756000564585,23.36,883.2,883.19,13.49]
["binance-futures","BNBUSDT",1756000626315,78.51,882.94,882.93,4.25]
["binance-futures","BNBUSDT",1756000683428,4.96,882.59,882.58,51.73]
["binance-futures","BNBUSDT",1756000740972,25.48,882.47,882.46,6.69]
["binance-futures","BNBUSDT",1756000812386,25.35,882.92,882.91,18.63]
["binance-futures","BNBUSDT",1756000861455,34.48,882.19,882.18,13.31]
["binance-futures","BNBUSDT",1756000865591,13.87,882.07,882.06,44.11]
["binance-futures","BNBUSDT",1756000913786,16.71,882.38,882.37,34.83]
["binance-futures","BNBUSDT",1756000971039,36.78,883.07,883.06,10.57]
["binance-futures","BNBUSDT",1756001021845,18.12,883.38,883.37,0.01]
["binance-futures","BNBUSDT",1756001074437,20.47,883.11,883.1,18.7]
["binance-futures","BNBUSDT",1756001126343,29.8,882.55,882.54,5.8]
["binance-futures","BNBUSDT",1756001179991,5.7,882.52,882.51,13.67]
["binance-futures","BNBUSDT",1756001186454,2.66,882.52,882.51,17.58]
["binance-futures","BNBUSDT",1756001235572,43.75,882.65,882.64,6.28]
["binance-futures","BNBUSDT",1756001290447,20.71,882.47,882.46,21.57]
["binance-futures","BNBUSDT",1756001347109,18.78,882.18,882.17,30.75]
["binance-futures","BNBUSDT",1756001393022,87.33,881.97,881.96,1.48]
["binance-futures","BNBUSDT",1756001449390,35.34,881.58,881.57,5.09]
["binance-futures","BNBUSDT",1756001456580,29.49,881.69,881.68,8.88]
["binance-futures","BNBUSDT",1756001512149,44.16,881.48,881.47,15.64]
["binance-futures","BNBUSDT",1756001566624,110.79,881.66,881.65,3.97]
["binance-futures","BNBUSDT",1756001623207,137.05,881.33,881.32,22.83]
["binance-futures","BNBUSDT",1756001677437,27.38,881.84,881.83,15.9]
["binance-futures","BNBUSDT",1756001730753,30.86,881.87,881.86,20.68]
["binance-futures","BNBUSDT",1756001779878,42.73,882.16,882.15,7.51]
["binance-futures","BNBUSDT",1756001787788,37.92,882.1,882.09,3.8]
["binance-futures","BNBUSDT",1756001837102,73.14,882.48,882.47,8.08]
["binance-futures","BNBUSDT",1756001888406,80.3,881.63,881.62,0.98]
["binance-futures","BNBUSDT",1756001945466,14.96,881.19,881.18,27.52]
["binance-futures","BNBUSDT",1756001970814,39.91,881.39,881.38,5.35]
["binance-futures","BNBUSDT",1756002056410,30.05,881.01,881.0,83.54]
["binance-futures","BNBUSDT",1756002111531,20.86,880.92,880.91,28.31]
["binance-futures","BNBUSDT",1756002121672,39.94,880.92,880.91,7.14]
["binance-futures","BNBUSDT",1756002177412,9.61,880.94,880.93,28.0]
["binance-futures","BNBUSDT",1756002237172,21.03,880.99,880.98,21.64]
["binance-futures","BNBUSDT",1756002288763,1.86,881.12,881.11,75.48]
["binance-futures","BNBUSDT",1756002332777,5.35,881.69,881.68,64.6]
["binance-futures","BNBUSDT",1756002377265,10.21,881.47,881.46,26.42]
["binance-futures","BNBUSDT",1756002384892,22.43,881.47,881.46,13.93]
["binance-futures","BNBUSDT",1756002433445,15.68,882.41,882.4,36.13]
["binance-futures","BNBUSDT",1756002475147,30.11,882.59,882.58,10.74]
["binance-futures","BNBUSDT",1756002524262,49.53,882.61,882.6,25.22]
["binance-futures","BNBUSDT",1756002571889,6.87,882.8,882.79,106.43]
["binance-futures","BNBUSDT",1756002620898,0.77,882.95,882.94,29.52]
["binance-futures","BNBUSDT",1756002664908,13.05,883.08,883.07,21.42]
["binance-futures","BNBUSDT",1756002672259,34.81,883.11,883.1,26.5]
["binance-futures","BNBUSDT",1756002721239,63.33,883.06,883.05,1.19]
["binance-futures","BNBUSDT",1756002766220,35.51,882.09,882.08,4.65]
["binance-futures","BNBUSDT",1756002819624,20.68,882.24,882.23,20.63]
["binance-futures","BNBUSDT",1756002871373,14.32,882.2,882.19,22.05]
["binance-futures","BNBUSDT",1756002919552,36.29,882.01,882.0,4.11]
["binance-futures","BNBUSDT",1756002925557,31.57,882.27,882.26,0.16]
["binance-futures","BNBUSDT",1756002980377,35.71,881.8,881.79,36.2]
["binance-futures","BNBUSDT",1756003036655,16.02,881.86,881.85,29.24]
["binance-futures","BNBUSDT",1756003087989,14.88,882.14,882.13,39.23]
["binance-futures","BNBUSDT",1756003144921,20.56,881.97,881.96,5.98]
["binance-futures","BNBUSDT",1756003183902,22.06,882.39,882.38,16.66]
["binance-futures","BNBUSDT",1756003247764,7.39,882.0,881.99,88.71]
["binance-futures","BNBUSDT",1756003254345,31.2,882.0,881.99,22.7]
["binance-futures","BNBUSDT",1756003300888,14.41,881.93,881.92,21.11]
["binance-futures","BNBUSDT",1756003349990,23.64,881.65,881.64,17.3]
["binance-futures","BNBUSDT",1756003408180,24.47,881.51,881.5,17.46]
["binance-futures","BNBUSDT",1756003465381,32.22,881.15,881.14,1.84]
["binance-futures","BNBUSDT",1756003519324,26.69,880.69,880.68,1.0]
["binance-futures","BNBUSDT",1756003525037,5.35,880.7,880.69,54.05]
["binance-futures","BNBUSDT",1756003571077,26.03,880.26,880.25,43.84]
["binance-futures","BNBUSDT",1756003627903,22.07,880.29,880.28,14.19]
["binance-futures","BNBUSDT",1756003681210,38.74,880.26,880.25,8.14]
["binance-futures","BNBUSDT",1756003730329,4.14,879.11,879.1,21.36]
["binance-futures","BNBUSDT",1756003749454,15.18,879.09,879.08,44.84]
["binance-futures","BNBUSDT",1756003822538,18.45,878.88,878.87,10.96]
["binance-futures","BNBUSDT",1756003828557,121.93,878.67,878.66,4.1]
["binance-futures","BNBUSDT",1756003873525,139.68,878.77,878.76,293.47]
["binance-futures","BNBUSDT",1756003921340,78.77,878.84,878.83,242.47]
["binance-futures","BNBUSDT",1756003974718,50.92,878.51,878.5,18.64]
["binance-futures","BNBUSDT",1756004021288,104.32,878.64,878.63,0.74]
["binance-futures","BNBUSDT",1756004066137,22.08,877.22,877.21,28.69]
["binance-futures","BNBUSDT",1756004108256,81.39,877.45,877.44,2.77]
["binance-futures","BNBUSDT",1756004113165,73.77,877.36,877.35,11.32]
["binance-futures","BNBUSDT",1756004166922,0.04,877.25,877.24,77.6]
["binance-futures","BNBUSDT",1756004217732,56.62,877.4,877.39,15.09]
["binance-futures","BNBUSDT",1756004267519,28.99,877.33,877.32,7.02]
["binance-futures","BNBUSDT",1756004314934,39.08,877.46,877.45,78.19]
["binance-futures","BNBUSDT",1756004378931,16.02,877.56,877.54,23.5]
["binance-futures","BNBUSDT",1756004386777,53.36,877.47,877.46,10.55]
["binance-futures","BNBUSDT",1756004427783,63.21,876.79,876.78,15.12]
["binance-futures","BNBUSDT",1756004465754,13.53,876.13,876.12,27.29]
["binance-futures","BNBUSDT",1756004503564,34.23,875.92,875.91,18.3]
["binance-futures","BNBUSDT",1756004542220,81.89,875.55,875.54,8.56]
["binance-futures","BNBUSDT",1756004582159,29.67,875.92,875.91,43.13]
["binance-futures","BNBUSDT",1756004624285,28.66,875.76,875.75,21.12]
["binance-futures","BNBUSDT",1756004628642,35.64,876.06,876.05,12.97]
["binance-futures","BNBUSDT",1756004672800,35.28,877.02,877.01,9.24]
["binance-futures","BNBUSDT",1756004712095,72.78,876.99,876.98,6.5]
["binance-futures","BNBUSDT",1756004751646,12.54,876.41,876.4,0.78]
["binance-futures","BNBUSDT",1756004795572,41.79,876.28,876.27,6.68]
["binance-futures","BNBUSDT",1756004827844,77.58,876.26,876.25,10.97]
["binance-futures","BNBUSDT",1756004848247,21.45,875.99,875.98,17.4]
["binance-futures","BNBUSDT",1756004891775,8.31,876.27,876.26,84.29]
["binance-futures","BNBUSDT",1756004943777,80.75,876.45,876.44,20.62]
["binance-futures","BNBUSDT",1756004998456,13.42,877.11,877.1,304.74]
["binance-futures","BNBUSDT",1756005041756,69.68,876.25,876.24,2.77]
["binance-futures","BNBUSDT",1756005088866,7.1,876.44,876.43,39.81]
["binance-futures","BNBUSDT",1756005134661,36.87,876.51,876.5,3.7]
["binance-futures","BNBUSDT",1756005141900,47.78,876.37,876.36,4.6]
["binance-futures","BNBUSDT",1756005195025,29.51,876.37,876.36,4.64]
["binance-futures","BNBUSDT",1756005248770,27.36,876.43,876.42,26.0]
["binance-futures","BNBUSDT",1756005298271,42.34,876.24,876.23,16.44]
["binance-futures","BNBUSDT",1756005342635,28.85,876.24,876.23,17.22]
["binance-futures","BNBUSDT",1756005356735,30.88,876.12,876.11,13.92]
["binance-futures","BNBUSDT",1756005391950,53.2,876.04,876.03,11.39]
["binance-futures","BNBUSDT",1756005443168,40.16,876.19,876.18,3.48]
["binance-futures","BNBUSDT",1756005486521,28.81,877.14,877.13,24.34]
["binance-futures","BNBUSDT",1756005538978,17.4,876.68,876.67,56.71]
["binance-futures","BNBUSDT",1756005585385,10.41,876.46,876.45,28.12]
["binance-futures","BNBUSDT",1756005645845,2.72,876.16,876.15,23.34]
["binance-futures","BNBUSDT",1756005705026,0.25,875.52,875.51,65.0]
["binance-futures","BNBUSDT",1756005712233,109.82,875.57,875.56,10.24]
["binance-futures","BNBUSDT",1756005773439,85.38,875.39,875.38,12.86]
["binance-futures","BNBUSDT",1756005824691,18.29,876.01,876.0,27.89]
["binance-futures","BNBUSDT",1756005880507,13.71,876.54,876.53,34.17]
["binance-futures","BNBUSDT",1756005937290,23.03,876.5,876.49,29.93]
["binance-futures","BNBUSDT",1756005980345,35.99,876.49,876.48,32.33]
["binance-futures","BNBUSDT",1756006055356,14.88,875.67,875.66,37.55]
["binance-futures","BNBUSDT",1756006064567,6.65,875.68,875.67,24.24]
["binance-futures","BNBUSDT",1756006118422,42.31,875.48,875.47,1.57]
["binance-futures","BNBUSDT",1756006174473,37.27,875.71,875.7,2.98]
["binance-futures","BNBUSDT",1756006228347,242.18,875.83,875.82,23.4]
["binance-futures","BNBUSDT",1756006275700,42.39,875.91,875.9,9.81]
["binance-futures","BNBUSDT",1756006334423,15.1,876.15,876.14,36.75]
["binance-futures","BNBUSDT",1756006340474,26.03,876.15,876.14,10.61]
["binance-futures","BNBUSDT",1756006400040,18.22,875.76,875.75,27.88]
["binance-futures","BNBUSDT",1756006460457,37.21,876.38,876.37,7.88]
["binance-futures","BNBUSDT",1756006519947,26.52,876.21,876.2,4.28]
["binance-futures","BNBUSDT",1756006577772,14.84,876.54,876.53,59.61]
["binance-futures","BNBUSDT",1756006627808,4.91,876.83,876.82,37.55]
["binance-futures","BNBUSDT",1756006658410,17.17,876.78,876.77,14.61]
["binance-futures","BNBUSDT",1756006692237,2.61,876.71,876.7,20.27]
["binance-futures","BNBUSDT",1756006757381,16.29,877.14,877.13,20.94]
["binance-futures","BNBUSDT",1756006815939,4.61,877.08,877.07,17.83]
["binance-futures","BNBUSDT",1756006874321,57.22,877.05,877.04,40.56]
["binance-futures","BNBUSDT",1756006924554,41.72,877.5,877.49,1.03]
["binance-futures","BNBUSDT",1756006982452,0.13,877.33,877.32,63.78]
["binance-futures","BNBUSDT",1756006989845,24.88,877.38,877.37,53.89]
["binance-futures","BNBUSDT",1756007049107,27.37,877.86,877.85,8.64]
["binance-futures","BNBUSDT",1756007110512,22.87,877.82,877.81,20.7]
["binance-futures","BNBUSDT",1756007169325,15.64,877.9,877.89,15.89]
["binance-futures","BNBUSDT",1756007232821,21.29,877.85,877.84,19.95]
["binance-futures","BNBUSDT",1756007285146,9.25,878.0,877.99,42.81]
["binance-futures","BNBUSDT",1756007294737,24.03,877.96,877.95,17.49]
["binance-futures","BNBUSDT",1756007357422,10.77,877.89,877.88,23.11]
["binance-futures","BNBUSDT",1756007421726,8.31,878.13,878.12,36.51]
["binance-futures","BNBUSDT",1756007478869,116.07,878.3,878.29,32.16]
["binance-futures","BNBUSDT",1756007530527,21.93,878.76,878.75,61.76]
["binance-futures","BNBUSDT",1756007580273,22.57,879.33,879.32,13.19]
["binance-futures","BNBUSDT",1756007635876,29.66,879.54,879.53,11.79]
["binance-futures","BNBUSDT",1756007692472,12.54,879.67,879.66,42.32]
["binance-futures","BNBUSDT",1756007700046,28.32,879.73,879.72,40.52]
["binance-futures","BNBUSDT",1756007763557,6.33,879.51,879.5,75.13]
["binance-futures","BNBUSDT",1756007829888,1.33,879.57,879.56,39.04]
["binance-futures","BNBUSDT",1756007888151,73.71,879.89,879.88,14.19]
["binance-futures","BNBUSDT",1756007943793,27.06,879.48,879.47,50.99]
["binance-futures","BNBUSDT",1756007990110,63.69,879.03,879.02,0.67]
["binance-futures","BNBUSDT",1756008011492,22.93,879.67,879.66,18.76]
["binance-futures","BNBUSDT",1756008062966,18.03,880.06,880.05,14.19]
["binance-futures","BNBUSDT",1756008109638,36.74,880.73,880.72,29.74]
["binance-futures","BNBUSDT",1756008151874,23.0,881.23,881.22,10.13]
["binance-futures","BNBUSDT",1756008198426,21.87,881.08,881.07,24.5]
["binance-futures","BNBUSDT",1756008249992,30.73,880.66,880.65,3.5]
["binance-futures","BNBUSDT",1756008304129,13.46,880.15,880.14,23.67]
["binance-futures","BNBUSDT",1756008310055,3.67,880.8,880.79,29.25]
["binance-futures","BNBUSDT",1756008365078,35.55,880.82,880.81,12.59]
["binance-futures","BNBUSDT",1756008419345,10.19,881.0,880.99,57.68]
["binance-futures","BNBUSDT",1756008460597,62.3,881.68,881.67,11.87]
["binance-futures","BNBUSDT",1756008510179,7.85,881.52,881.51,35.03]
["binance-futures","BNBUSDT",1756008554478,10.59,880.3,880.29,68.47]
["binance-futures","BNBUSDT",1756008584457,2.85,880.86,880.85,79.6]
["binance-futures","BNBUSDT",1756008616244,24.86,880.84,880.83,39.63]
["binance-futures","BNBUSDT",1756008671406,60.62,880.72,880.71,6.05]
["binance-futures","BNBUSDT",1756008722462,7.51,880.72,880.71,72.69]
["binance-futures","BNBUSDT",1756008775715,2.64,881.55,881.54,104.6]
["binance-futures","BNBUSDT",1756008828014,16.62,881.64,881.63,12.37]
["binance-futures","BNBUSDT",1756008884370,7.06,881.48,881.47,30.58]
["binance-futures","BNBUSDT",1756008891337,90.1,881.47,881.46,1.15]
["binance-futures","BNBUSDT",1756008943773,48.09,881.33,881.32,1.61]
["binance-futures","BNBUSDT",1756009002439,15.91,880.99,880.98,19.28]
["binance-futures","BNBUSDT",1756009059745,21.32,881.85,881.84,42.11]
["binance-futures","BNBUSDT",1756009112040,79.66,881.54,881.53,18.54]
["binance-futures","BNBUSDT",1756009176331,13.39,881.68,881.67,26.72]
["binance-futures","BNBUSDT",1756009184956,12.83,881.73,881.72,107.96]
["binance-futures","BNBUSDT",1756009237859,39.22,882.3,882.29,17.6]
["binance-futures","BNBUSDT",1756009304538,20.62,881.92,881.91,15.54]
["binance-futures","BNBUSDT",1756009365718,0.85,882.2,882.19,33.39]
["binance-futures","BNBUSDT",1756009422622,23.76,881.8,881.79,17.82]
["binance-futures","BNBUSDT",1756009487322,29.09,881.6,881.59,25.11]
["binance-futures","BNBUSDT",1756009548046,4.58,881.52,881.51,82.89]
["binance-futures","BNBUSDT",1756009556402,32.96,881.6,881.59,6.54]
["binance-futures","BNBUSDT",1756009631052,26.62,882.0,881.99,29.57]
["binance-futures","BNBUSDT",1756009696594,32.86,882.22,882.21,20.65]
["binance-futures","BNBUSDT",1756009757735,1.55,881.51,881.5,20.82]
["binance-futures","BNBUSDT",1756009820456,40.11,881.77,881.76,19.12]
["binance-futures","BNBUSDT",1756009871865,42.98,881.55,881.54,13.07]
["binance-futures","BNBUSDT",1756009904612,18.16,881.44,881.43,24.42]
["binance-futures","BNBUSDT",1756009926358,0.7,881.81,881.8,75.22]
["binance-futures","BNBUSDT",1756009977658,0.38,882.37,882.36,58.02]
["binance-futures","BNBUSDT",1756010032447,8.15,882.65,882.64,43.56]
["binance-futures","BNBUSDT",1756010091536,26.73,882.41,882.4,12.55]
["binance-futures","BNBUSDT",1756010160250,189.25,882.51,882.5,35.1]
["binance-futures","BNBUSDT",1756010224864,23.61,881.44,881.43,38.85]
["binance-futures","BNBUSDT",1756010232420,2.12,881.53,881.52,72.28]
["binance-futures","BNBUSDT",1756010305244,29.33,880.89,880.88,36.16]
["binance-futures","BNBUSDT",1756010364976,18.02,880.72,880.71,25.8]
["binance-futures","BNBUSDT",1756010424207,43.04,880.55,880.54,147.04]
["binance-futures","BNBUSDT",1756010492283,4.38,880.37,880.36,35.16]
["binance-futures","BNBUSDT",1756010559465,4.8,880.62,880.61,73.94]
["binance-futures","BNBUSDT",1756010627098,18.36,880.33,880.32,106.08]
["binance-futures","BNBUSDT",1756010657322,58.36,880.41,880.4,1.79]
["binance-futures","BNBUSDT",1756010703164,56.61,880.29,880.28,1.42]
["binance-futures","BNBUSDT",1756010764977,17.35,880.29,880.28,32.48]
["binance-futures","BNBUSDT",1756010821811,2.07,880.19,880.18,68.29]
["binance-futures","BNBUSDT",1756010881554,2.58,880.4,880.39,49.68]
["binance-futures","BNBUSDT",1756010944708,20.79,880.26,880.25,17.33]
["binance-futures","BNBUSDT",1756010950034,8.75,880.38,880.37,25.16]
["binance-futures","BNBUSDT",1756011010347,29.21,879.94,879.93,65.88]
["binance-futures","BNBUSDT",1756011072382,42.54,880.5,880.49,7.64]
["binance-futures","BNBUSDT",1756011139210,59.18,879.71,879.7,1.06]
["binance-futures","BNBUSDT",1756011202747,3.22,880.28,880.27,53.5]
["binance-futures","BNBUSDT",1756011271305,18.88,880.42,880.41,34.69]
["binance-futures","BNBUSDT",1756011342325,25.97,880.49,880.48,23.98]
["binance-futures","BNBUSDT",1756011348673,26.3,880.49,880.48,22.99]
["binance-futures","BNBUSDT",1756011416572,12.77,880.39,880.38,40.14]
["binance-futures","BNBUSDT",1756011489437,27.76,880.61,880.6,19.88]
["binance-futures","BNBUSDT",1756011545104,4.11,880.73,880.72,104.53]
["binance-futures","BNBUSDT",1756011600125,25.26,881.42,881.41,16.28]
["binance-futures","BNBUSDT",1756011644416,53.86,880.91,880.9,2.62]
["binance-futures","BNBUSDT",1756011696017,2.22,880.81,880.8,39.48]
["binance-futures","BNBUSDT",1756011704366,41.37,881.01,881.0,16.97]
["binance-futures","BNBUSDT",1756011755030,51.37,880.24,880.23,11.96]
["binance-futures","BNBUSDT",1756011816063,38.12,880.45,880.44,45.02]
["binance-futures","BNBUSDT",1756011880072,20.15,880.35,880.34,19.08]
["binance-futures","BNBUSDT",1756011934052,47.29,879.64,879.63,2.4]
["binance-futures","BNBUSDT",1756012000520,23.06,880.15,880.14,8.17]
["binance-futures","BNBUSDT",1756012036452,1.81,879.92,879.88,0.02]
["binance-futures","BNBUSDT",1756012070519,47.8,879.6,879.59,22.27]
["binance-futures","BNBUSDT",1756012140211,20.8,879.9,879.89,7.07]
["binance-futures","BNBUSDT",1756012202320,0.22,880.2,880.19,84.9]
["binance-futures","BNBUSDT",1756012259634,27.07,880.08,880.07,12.99]
["binance-futures","BNBUSDT",1756012324563,0.81,880.11,880.1,31.97]
["binance-futures","BNBUSDT",1756012388343,18.37,880.05,880.04,20.5]
["binance-futures","BNBUSDT",1756012397841,1.64,880.11,880.1,71.6]
["binance-futures","BNBUSDT",1756012459072,64.09,879.72,879.71,0.09]
["binance-futures","BNBUSDT",1756012523873,7.88,879.96,879.95,38.69]
["binance-futures","BNBUSDT",1756012583439,41.64,880.07,880.06,16.03]
["binance-futures","BNBUSDT",1756012651308,17.35,879.64,879.63,20.93]
["binance-futures","BNBUSDT",1756012730444,21.15,879.43,879.42,33.34]
["binance-futures","BNBUSDT",1756012737381,84.9,879.34,879.33,2.83]
["binance-futures","BNBUSDT",1756012814812,22.72,879.84,879.83,12.18]
["binance-futures","BNBUSDT",1756012860932,2.54,879.64,879.63,28.96]
["binance-futures","BNBUSDT",1756012931634,17.3,879.73,879.72,56.19]
["binance-futures","BNBUSDT",1756013001789,80.8,879.77,879.76,9.43]
["binance-futures","BNBUSDT",1756013073426,206.42,879.38,879.37,11.29]
["binance-futures","BNBUSDT",1756013139860,43.99,879.28,879.27,5.07]
["binance-futures","BNBUSDT",1756013150841,14.67,879.44,879.43,13.01]
["binance-futures","BNBUSDT",1756013213867,17.03,879.28,879.27,20.75]
["binance-futures","BNBUSDT",1756013284937,25.97,879.33,879.32,7.98]
["binance-futures","BNBUSDT",1756013372564,17.89,879.34,879.33,23.71]
["binance-futures","BNBUSDT",1756013440922,31.27,879.24,879.23,35.75]
["binance-futures","BNBUSDT",1756013509174,32.1,879.28,879.27,5.33]
["binance-futures","BNBUSDT",1756013517402,17.78,879.13,879.12,41.94]
["binance-futures","BNBUSDT",1756013572211,34.24,879.48,879.47,44.9]
["binance-futures","BNBUSDT",1756013644751,19.25,879.27,879.26,11.94]
["binance-futures","BNBUSDT",1756013702114,30.85,878.9,878.89,13.26]
["binance-futures","BNBUSDT",1756013756876,14.29,878.6,878.59,35.4]
["binance-futures","BNBUSDT",1756013829072,0.55,878.68,878.67,75.97]
["binance-futures","BNBUSDT",1756013893471,74.36,878.72,878.71,0.67]
["binance-futures","BNBUSDT",1756013902030,29.02,878.64,878.63,0.33]
["binance-futures","BNBUSDT",1756013962121,13.03,878.98,878.97,29.83]
["binance-futures","BNBUSDT",1756014022687,25.2,879.36,879.35,47.95]
["binance-futures","BNBUSDT",1756014080666,18.34,879.69,879.68,8.09]
["binance-futures","BNBUSDT",1756014139884,6.89,880.52,880.51,51.12]
["binance-futures","BNBUSDT",1756014199775,18.22,879.75,879.74,9.52]
["binance-futures","BNBUSDT",1756014276659,18.38,879.81,879.8,21.0]
["binance-futures","BNBUSDT",1756014313525,23.39,879.91,879.9,4.48]
["binance-futures","BNBUSDT",1756014355398,11.16,879.64,879.63,26.64]
["binance-futures","BNBUSDT",1756014410714,15.47,876.54,876.53,24.79]
["binance-futures","BNBUSDT",1756014448460,13.1,876.79,876.78,27.52]
["binance-futures","BNBUSDT",1756014501443,23.07,877.15,877.14,38.5]
["binance-futures","BNBUSDT",1756014552122,50.46,877.59,877.58,15.09]
["binance-futures","BNBUSDT",1756014564321,59.31,877.55,877.54,8.12]
["binance-futures","BNBUSDT",1756014618596,26.12,877.88,877.87,73.4]
["binance-futures","BNBUSDT",1756014681798,22.91,877.81,877.8,59.32]
["binance-futures","BNBUSDT",1756014746379,67.31,877.61,877.6,43.61]
["binance-futures","BNBUSDT",1756014801893,13.99,878.28,878.27,78.55]
["binance-futures","BNBUSDT",1756014860960,25.86,878.37,878.36,95.67]
["binance-futures","BNBUSDT",1756014917262,17.63,878.58,878.57,81.6]
["binance-futures","BNBUSDT",1756014922313,16.45,878.58,878.57,33.19]
["binance-futures","BNBUSDT",1756014979508,27.07,878.58,878.57,62.1]
["binance-futures","BNBUSDT",1756015016642,61.6,878.37,878.36,37.17]
["binance-futures","BNBUSDT",1756015075298,30.42,878.4,878.39,31.26]
["binance-futures","BNBUSDT",1756015133217,28.5,878.63,878.62,29.26]
["binance-futures","BNBUSDT",1756015211104,35.51,878.31,878.3,14.82]
["binance-futures","BNBUSDT",1756015218645,52.44,878.31,878.3,10.51]
["binance-futures","BNBUSDT",1756015282042,38.15,878.05,878.04,32.36]
["binance-futures","BNBUSDT",1756015344843,76.16,877.69,877.68,6.59]
["binance-futures","BNBUSDT",1756015406367,22.83,877.7,877.69,25.71]
["binance-futures","BNBUSDT",1756015461057,4.1,877.8,877.79,93.87]
["binance-futures","BNBUSDT",1756015521161,45.68,877.82,877.81,16.63]
["binance-futures","BNBUSDT",1756015585439,37.28,877.52,877.51,12.54]
["binance-futures","BNBUSDT",1756015592334,12.59,877.52,877.51,23.45]
["binance-futures","BNBUSDT",1756015630549,26.52,877.74,877.73,50.0]
["binance-futures","BNBUSDT",1756015699486,13.23,877.32,877.31,48.43]
["binance-futures","BNBUSDT",1756015760145,62.17,876.97,876.96,17.29]
["binance-futures","BNBUSDT",1756015815410,6.72,876.4,876.39,17.26]
["binance-futures","BNBUSDT",1756015874641,8.35,876.2,876.19,16.4]
["binance-futures","BNBUSDT",1756015937731,25.98,876.16,876.15,87.84]
["binance-futures","BNBUSDT",1756015947771,26.36,876.06,876.05,33.15]
["binance-futures","BNBUSDT",1756016003507,8.31,875.82,875.81,21.76]
["binance-futures","BNBUSDT",1756016059079,42.93,875.64,875.63,21.5]
["binance-futures","BNBUSDT",1756016119509,11.89,875.74,875.73,20.44]
["binance-futures","BNBUSDT",1756016171723,76.05,875.65,875.64,6.74]
["binance-futures","BNBUSDT",1756016224214,18.53,875.35,875.34,28.74]
["binance-futures","BNBUSDT",1756016229638,34.48,875.35,875.34,15.66]
["binance-futures","BNBUSDT",1756016297015,20.89,875.85,875.84,14.14]
["binance-futures","BNBUSDT",1756016337507,18.07,875.41,875.4,13.46]
["binance-futures","BNBUSDT",1756016380351,6.29,874.72,874.71,9.23]
["binance-futures","BNBUSDT",1756016427895,7.13,875.09,875.08,27.97]
["binance-futures","BNBUSDT",1756016475212,35.61,875.28,875.27,12.24]
["binance-futures","BNBUSDT",1756016516445,29.49,874.53,874.52,13.0]
["binance-futures","BNBUSDT",1756016521355,22.35,874.37,874.36,31.75]
["binance-futures","BNBUSDT",1756016562992,53.13,874.59,874.58,7.59]
["binance-futures","BNBUSDT",1756016602930,12.97,873.44,873.43,25.82]
["binance-futures","BNBUSDT",1756016651403,26.55,874.17,874.16,32.08]
["binance-futures","BNBUSDT",1756016698763,24.3,874.21,874.2,12.91]
["binance-futures","BNBUSDT",1756016746433,64.17,875.14,875.13,3.38]
["binance-futures","BNBUSDT",1756016752315,76.64,874.96,874.95,5.2]
["binance-futures","BNBUSDT",1756016803847,20.07,874.73,874.72,20.64]
["binance-futures","BNBUSDT",1756016867362,11.12,874.71,874.7,35.02]
["binance-futures","BNBUSDT",1756016906329,12.49,874.1,874.09,12.29]
["binance-futures","BNBUSDT",1756016952146,49.82,874.35,874.34,7.75]
["binance-futures","BNBUSDT",1756017008083,56.94,873.83,873.82,13.49]
["binance-futures","BNBUSDT",1756017066107,25.18,874.0,873.99,1.95]
["binance-futures","BNBUSDT",1756017074924,21.41,874.23,874.22,7.05]
["binance-futures","BNBUSDT",1756017121275,2.98,874.13,874.12,30.56]
["binance-futures","BNBUSDT",1756017178379,52.08,873.53,873.52,17.95]
["binance-futures","BNBUSDT",1756017220433,18.18,872.91,872.9,23.14]
["binance-futures","BNBUSDT",1756017262562,18.28,872.65,872.64,21.3]
["binance-futures","BNBUSDT",1756017310088,1.49,872.38,872.37,24.57]
["binance-futures","BNBUSDT",1756017315755,43.27,872.26,872.25,10.5]
["binance-futures","BNBUSDT",1756017365485,19.07,872.15,872.14,59.56]
["binance-futures","BNBUSDT",1756017404605,0.01,872.64,872.63,92.47]
["binance-futures","BNBUSDT",1756017475028,41.61,873.0,872.99,22.53]
["binance-futures","BNBUSDT",1756017528672,1.51,872.42,872.41,154.79]
["binance-futures","BNBUSDT",1756017578167,14.49,872.2,872.19,19.92]
["binance-futures","BNBUSDT",1756017629770,14.24,872.42,872.41,16.17]
["binance-futures","BNBUSDT",1756017637028,85.06,872.18,872.17,8.44]
["binance-futures","BNBUSDT",1756017681052,16.36,872.34,872.33,16.62]
["binance-futures","BNBUSDT",1756017732495,32.95,872.73,872.72,22.17]
["binance-futures","BNBUSDT",1756017793534,2.08,872.75,872.74,85.54]
["binance-futures","BNBUSDT",1756017848258,28.75,873.51,873.5,62.48]
["binance-futures","BNBUSDT",1756017908465,45.19,873.26,873.25,17.3]
["binance-futures","BNBUSDT",1756017965670,63.58,872.82,872.81,5.92]
["binance-futures","BNBUSDT",1756017970194,26.29,872.65,872.64,24.87]
["binance-futures","BNBUSDT",1756018042816,34.07,872.51,872.5,18.44]
["binance-futures","BNBUSDT",1756018083062,16.85,872.39,872.38,49.77]
["binance-futures","BNBUSDT",1756018136949,45.62,872.29,872.28,12.36]
["binance-futures","BNBUSDT",1756018186008,26.29,872.02,872.01,25.04]
["binance-futures","BNBUSDT",1756018235894,26.4,872.4,872.39,14.96]
["binance-futures","BNBUSDT",1756018244737,16.63,872.21,872.2,19.52]
["binance-futures","BNBUSDT",1756018299147,11.28,872.31,872.3,30.56]
["binance-futures","BNBUSDT",1756018351595,20.69,872.82,872.81,14.47]
["binance-futures","BNBUSDT",1756018407172,24.07,872.44,872.43,60.86]
["binance-futures","BNBUSDT",1756018460784,29.23,871.81,871.8,15.18]
["binance-futures","BNBUSDT",1756018514478,78.39,872.24,872.23,1.0]
["binance-futures","BNBUSDT",1756018573914,75.44,872.34,872.33,2.07]
["binance-futures","BNBUSDT",1756018579719,23.14,872.26,872.25,12.43]
["binance-futures","BNBUSDT",1756018633703,131.68,871.77,871.76,0.78]
["binance-futures","BNBUSDT",1756018688311,23.56,871.46,871.45,9.98]
["binance-futures","BNBUSDT",1756018738508,7.26,871.8,871.79,133.08]
["binance-futures","BNBUSDT",1756018799141,74.21,871.82,871.81,1.08]
["binance-futures","BNBUSDT",1756018842993,1.45,871.65,871.64,47.36]
["binance-futures","BNBUSDT",1756018850861,28.38,871.48,871.47,6.72]
["binance-futures","BNBUSDT",1756018903944,4.2,871.81,871.8,14.12]
["binance-futures","BNBUSDT",1756018954003,32.2,871.94,871.93,1.41]
["binance-futures","BNBUSDT",1756019012545,32.81,872.23,872.22,15.96]
["binance-futures","BNBUSDT",1756019063735,7.63,872.68,872.67,21.21]
["binance-futures","BNBUSDT",1756019113258,2.71,873.38,873.37,34.01]
["binance-futures","BNBUSDT",1756019164989,41.46,873.39,873.38,28.91]
["binance-futures","BNBUSDT",1756019170904,20.69,873.39,873.38,29.53]
["binance-futures","BNBUSDT",1756019234351,56.06,873.44,873.43,9.99]
["binance-futures","BNBUSDT",1756019276408,11.99,873.6,873.59,93.03]
["binance-futures","BNBUSDT",1756019352483,3.59,873.65,873.64,49.31]
["binance-futures","BNBUSDT",1756019402916,33.14,874.22,874.21,20.81]
["binance-futures","BNBUSDT",1756019449647,112.58,873.66,873.65,32.1]
["binance-futures","BNBUSDT",1756019458839,119.28,873.66,873.65,37.4]
["binance-futures","BNBUSDT",1756019508569,8.68,874.04,874.03,284.87]
["binance-futures","BNBUSDT",1756019567707,65.26,873.99,873.98,28.8]
["binance-futures","BNBUSDT",1756019621072,85.91,874.06,874.05,23.6]
["binance-futures","BNBUSDT",1756019682253,64.37,873.88,873.87,40.73]
["binance-futures","BNBUSDT",1756019742407,44.08,873.74,873.73,17.12]
["binance-futures","BNBUSDT",1756019800514,50.82,873.62,873.61,7.51]
["binance-futures","BNBUSDT",1756019806474,68.56,873.52,873.51,3.94]
["binance-futures","BNBUSDT",1756019859353,35.81,872.93,872.92,1.06]
["binance-futures","BNBUSDT",1756019930803,15.54,872.88,872.87,0.78]
["binance-futures","BNBUSDT",1756019976695,20.84,872.52,872.51,2.02]
["binance-futures","BNBUSDT",1756020032080,12.98,873.17,873.16,19.87]
["binance-futures","BNBUSDT",1756020085446,17.32,873.3,873.29,9.93]
["binance-futures","BNBUSDT",1756020093038,34.58,873.4,873.39,14.61]
["binance-futures","BNBUSDT",1756020151111,10.95,873.01,873.0,43.82]
["binance-futures","BNBUSDT",1756020206552,1.54,873.15,873.14,42.34]
["binance-futures","BNBUSDT",1756020273040,129.06,873.32,873.31,18.98]
["binance-futures","BNBUSDT",1756020340588,28.82,873.85,873.84,2.98]
["binance-futures","BNBUSDT",1756020407210,11.94,874.0,873.99,49.48]
["binance-futures","BNBUSDT",1756020475207,26.16,873.43,873.42,10.12]
["binance-futures","BNBUSDT",1756020484230,84.85,873.36,873.35,3.57]
["binance-futures","BNBUSDT",1756020552796,10.46,873.54,873.53,28.88]
["binance-futures","BNBUSDT",1756020615825,8.46,874.22,874.21,71.03]
["binance-futures","BNBUSDT",1756020671651,70.34,874.82,874.81,2.98]
["binance-futures","BNBUSDT",1756020721001,39.81,874.61,874.6,9.76]
["binance-futures","BNBUSDT",1756020770459,88.11,873.82,873.81,4.23]
["binance-futures","BNBUSDT",1756020828170,92.9,873.08,873.07,1.09]
["binance-futures","BNBUSDT",1756020832923,26.5,873.09,873.08,53.19]
["binance-futures","BNBUSDT",1756020887458,118.28,873.01,873.0,16.22]
["binance-futures","BNBUSDT",1756020948690,73.44,872.93,872.92,1.04]
["binance-futures","BNBUSDT",1756021019372,51.31,873.01,873.0,38.13]
["binance-futures","BNBUSDT",1756021085032,26.35,873.4,873.39,14.38]
["binance-futures","BNBUSDT",1756021150210,28.28,874.05,874.04,7.8]
["binance-futures","BNBUSDT",1756021156532,31.95,874.05,874.04,3.58]
["binance-futures","BNBUSDT",1756021214841,72.79,874.0,873.99,1.25]
["binance-futures","BNBUSDT",1756021277240,30.92,873.64,873.63,28.22]
["binance-futures","BNBUSDT",1756021323319,12.59,873.79,873.78,33.45]
["binance-futures","BNBUSDT",1756021410587,30.03,873.42,873.41,23.47]
["binance-futures","BNBUSDT",1756021466109,23.09,873.25,873.24,38.16]
["binance-futures","BNBUSDT",1756021530730,18.73,873.61,873.6,49.51]
["binance-futures","BNBUSDT",1756021535955,18.12,873.61,873.6,256.81]
["binance-futures","BNBUSDT",1756021589040,7.43,873.8,873.79,58.26]
["binance-futures","BNBUSDT",1756021641298,18.93,873.92,873.91,43.51]
["binance-futures","BNBUSDT",1756021695040,38.7,874.12,874.11,33.5]
["binance-futures","BNBUSDT",1756021750409,113.92,873.6,873.59,9.0]
["binance-futures","BNBUSDT",1756021804465,53.35,872.18,872.17,0.01]
["binance-futures","BNBUSDT",1756021857611,54.1,871.96,871.95,19.77]
["binance-futures","BNBUSDT",1756021865081,36.69,872.28,872.27,12.84]
["binance-futures","BNBUSDT",1756021926354,74.07,872.2,872.19,0.31]
["binance-futures","BNBUSDT",1756021991647,29.5,871.75,871.74,9.3]
["binance-futures","BNBUSDT",1756022043679,15.17,871.37,871.36,21.59]
["binance-futures","BNBUSDT",1756022099508,22.62,871.17,871.16,27.72]
["binance-futures","BNBUSDT",1756022150195,24.82,871.17,871.16,12.53]
["binance-futures","BNBUSDT",1756022159670,55.15,871.25,871.24,14.19]
["binance-futures","BNBUSDT",1756022224572,31.09,871.84,871.83,55.22]
["binance-futures","BNBUSDT",1756022287518,40.48,870.89,870.88,27.34]
["binance-futures","BNBUSDT",1756022341838,74.21,870.87,870.86,4.69]
["binance-futures","BNBUSDT",1756022404388,41.11,870.9,870.89,31.45]
["binance-futures","BNBUSDT",1756022463956,25.91,870.95,870.94,55.51]
["binance-futures","BNBUSDT",1756022517433,41.06,870.61,870.6,30.65]
["binance-futures","BNBUSDT",1756022524259,42.64,870.71,870.7,58.21]
["binance-futures","BNBUSDT",1756022575172,44.62,870.57,870.56,28.91]
["binance-futures","BNBUSDT",1756022619613,0.27,871.12,871.11,62.27]
["binance-futures","BNBUSDT",1756022664218,23.01,871.34,871.33,25.04]
["binance-futures","BNBUSDT",1756022706909,19.32,871.69,871.68,47.59]
["binance-futures","BNBUSDT",1756022757249,32.51,871.85,871.84,17.76]
["binance-futures","BNBUSDT",1756022766038,16.16,871.85,871.84,23.99]
["binance-futures","BNBUSDT",1756022819499,2.1,872.49,872.48,90.61]
["binance-futures","BNBUSDT",1756022871914,29.63,872.03,872.02,57.09]
["binance-futures","BNBUSDT",1756022938057,59.25,871.88,871.87,15.77]
["binance-futures","BNBUSDT",1756022995892,0.42,872.31,872.3,91.17]
["binance-futures","BNBUSDT",1756023047042,4.02,872.58,872.57,95.7]
["binance-futures","BNBUSDT",1756023100637,23.86,872.34,872.33,27.15]
["binance-futures","BNBUSDT",1756023107817,20.31,872.09,872.08,27.85]
["binance-futures","BNBUSDT",1756023166406,4.76,872.2,872.19,73.59]
["binance-futures","BNBUSDT",1756023224463,5.53,872.33,872.32,72.07]
["binance-futures","BNBUSDT",1756023262009,23.73,872.33,872.32,27.8]
["binance-futures","BNBUSDT",1756023342322,59.59,872.52,872.51,17.84]
["binance-futures","BNBUSDT",1756023396268,49.17,872.09,872.08,25.58]
["binance-futures","BNBUSDT",1756023403810,27.84,872.01,872.0,17.21]
["binance-futures","BNBUSDT",1756023467144,24.75,872.03,872.02,36.71]
["binance-futures","BNBUSDT",1756023535142,35.4,871.99,871.98,7.21]
["binance-futures","BNBUSDT",1756023590141,16.12,871.32,871.31,20.37]
["binance-futures","BNBUSDT",1756023650332,20.52,871.29,871.28,30.07]
["binance-futures","BNBUSDT",1756023706280,31.76,871.69,871.68,15.54]
["binance-futures","BNBUSDT",1756023760453,28.95,871.66,871.65,31.7]
["binance-futures","BNBUSDT",1756023769642,50.38,871.49,871.48,24.27]
["binance-futures","BNBUSDT",1756023829209,18.67,872.17,872.16,33.23]
["binance-futures","BNBUSDT",1756023890371,32.4,871.89,871.88,32.49]
["binance-futures","BNBUSDT",1756023955587,39.34,871.97,871.96,12.18]
["binance-futures","BNBUSDT",1756024015305,3.9,872.14,872.13,34.17]
["binance-futures","BNBUSDT",1756024078032,17.43,872.04,872.03,19.94]
["binance-futures","BNBUSDT",1756024086725,7.63,871.93,871.92,24.09]
["binance-futures","BNBUSDT",1756024154072,22.67,871.37,871.36,40.4]
["binance-futures","BNBUSDT",1756024221317,47.46,871.1,871.09,18.38]
["binance-futures","BNBUSDT",1756024272884,24.1,871.06,871.05,37.48]
["binance-futures","BNBUSDT",1756024332093,38.21,870.94,870.93,32.13]
["binance-futures","BNBUSDT",1756024390967,35.95,871.12,871.11,4.35]
["binance-futures","BNBUSDT",1756024457535,72.34,871.01,871.0,12.99]
["binance-futures","BNBUSDT",1756024464892,67.69,870.9,870.89,0.93]
["binance-futures","BNBUSDT",1756024522543,27.2,869.4,869.39,18.46]
["binance-futures","BNBUSDT",1756024568814,85.51,870.0,869.99,13.47]
["binance-futures","BNBUSDT",1756024628783,8.19,869.92,869.91,25.31]
["binance-futures","BNBUSDT",1756024683148,20.45,869.81,869.8,38.04]
["binance-futures","BNBUSDT",1756024749497,18.97,870.24,870.23,47.26]
["binance-futures","BNBUSDT",1756024812411,52.89,869.91,869.9,58.51]
["binance-futures","BNBUSDT",1756024818560,100.67,869.89,869.88,8.32]
["binance-futures","BNBUSDT",1756024868900,56.26,869.36,869.35,17.46]
["binance-futures","BNBUSDT",1756024921165,55.36,868.84,868.83,24.11]
["binance-futures","BNBUSDT",1756024976212,32.41,869.1,869.09,20.61]
["binance-futures","BNBUSDT",1756025044423,75.52,869.0,868.99,7.31]
["binance-futures","BNBUSDT",1756025106892,41.12,868.86,868.85,23.14]
["binance-futures","BNBUSDT",1756025113325,19.95,868.89,868.88,37.45]
["binance-futures","BNBUSDT",1756025166896,42.1,868.43,868.42,25.2]
["binance-futures","BNBUSDT",1756025226400,31.41,868.89,868.88,72.65]
["binance-futures","BNBUSDT",1756025284437,18.26,868.75,868.74,23.51]
["binance-futures","BNBUSDT",1756025313327,26.68,869.1,869.09,3.47]
["binance-futures","BNBUSDT",1756025388123,4.5,869.57,869.56,33.2]
["binance-futures","BNBUSDT",1756025459661,16.16,869.42,869.41,31.33]
["binance-futures","BNBUSDT",1756025465280,34.66,869.53,869.52,25.88]
["binance-futures","BNBUSDT",1756025522685,9.4,869.18,869.17,32.22]
["binance-futures","BNBUSDT",1756025574335,24.1,869.51,869.5,18.64]
["binance-futures","BNBUSDT",1756025625545,20.73,869.97,869.96,38.9]
["binance-futures","BNBUSDT",1756025668185,12.86,870.14,870.13,6.41]
["binance-futures","BNBUSDT",1756025725482,7.67,870.41,870.4,20.97]
["binance-futures","BNBUSDT",1756025773038,7.4,870.51,870.5,58.18]
["binance-futures","BNBUSDT",1756025782355,3.47,870.64,870.63,61.43]
["binance-futures","BNBUSDT",1756025840837,7.27,870.24,870.23,59.2]
["binance-futures","BNBUSDT",1756025892037,33.57,870.01,870.0,18.72]
["binance-futures","BNBUSDT",1756025959531,46.98,869.99,869.98,14.66]
["binance-futures","BNBUSDT",1756026018461,36.39,870.49,870.48,13.32]
["binance-futures","BNBUSDT",1756026075580,52.5,870.4,870.39,50.69]
["binance-futures","BNBUSDT",1756026082295,33.14,870.37,870.36,2.78]
["binance-futures","BNBUSDT",1756026136945,8.58,870.26,870.25,34.58]
["binance-futures","BNBUSDT",1756026196287,27.21,870.14,870.13,26.26]
["binance-futures","BNBUSDT",1756026256162,23.5,870.14,870.13,26.27]
["binance-futures","BNBUSDT",1756026313471,51.14,870.12,870.11,11.5]
["binance-futures","BNBUSDT",1756026367509,16.8,869.73,869.72,46.49]
["binance-futures","BNBUSDT",1756026425528,49.41,869.77,869.76,0.02]
["binance-futures","BNBUSDT",1756026432534,50.83,869.67,869.66,1.59]
["binance-futures","BNBUSDT",1756026492779,15.78,869.63,869.62,80.43]
["binance-futures","BNBUSDT",1756026552500,20.06,869.4,869.39,55.68]
["binance-futures","BNBUSDT",1756026603773,4.94,869.14,869.13,23.15]
["binance-futures","BNBUSDT",1756026647920,25.6,869.45,869.44,3.82]
["binance-futures","BNBUSDT",1756026716642,50.21,868.77,868.76,19.29]
["binance-futures","BNBUSDT",1756026722575,45.7,868.76,868.75,5.19]
["binance-futures","BNBUSDT",1756026777174,24.8,868.81,868.8,2.34]
["binance-futures","BNBUSDT",1756026840070,12.85,869.0,868.99,23.28]
["binance-futures","BNBUSDT",1756026889360,22.31,868.69,868.68,5.08]
["binance-futures","BNBUSDT",1756026941479,78.22,869.32,869.31,1.83]
["binance-futures","BNBUSDT",1756026993185,68.32,869.52,869.51,1.03]
["binance-futures","BNBUSDT",1756027054800,12.16,869.61,869.6,26.22]
["binance-futures","BNBUSDT",1756027065372,27.02,869.61,869.6,17.68]
["binance-futures","BNBUSDT",1756027122325,66.77,868.98,868.97,11.44]
["binance-futures","BNBUSDT",1756027183072,2.58,869.6,869.59,49.75]
["binance-futures","BNBUSDT",1756027250381,24.39,869.05,869.04,11.42]
["binance-futures","BNBUSDT",1756027274353,4.54,869.47,869.46,48.81]
["binance-futures","BNBUSDT",1756027376068,4.69,869.78,869.77,27.72]
["binance-futures","BNBUSDT",1756027384783,13.24,869.77,869.76,24.44]
["binance-futures","BNBUSDT",1756027460095,30.83,869.5,869.49,8.66]
["binance-futures","BNBUSDT",1756027529233,18.92,869.86,869.85,49.2]
["binance-futures","BNBUSDT",1756027583112,24.0,869.45,869.44,44.24]
["binance-futures","BNBUSDT",1756027647072,18.8,869.5,869.49,24.13]
["binance-futures","BNBUSDT",1756027717309,15.08,869.56,869.55,16.73]
["binance-futures","BNBUSDT",1756027789161,20.39,869.64,869.63,25.14]
["binance-futures","BNBUSDT",1756027799939,26.95,869.7,869.69,51.05]
["binance-futures","BNBUSDT",1756027863607,3.92,869.65,869.64,49.57]
["binance-futures","BNBUSDT",1756027920114,41.69,869.86,869.85,21.52]
["binance-futures","BNBUSDT",1756027980142,33.46,869.9,869.89,12.48]
["binance-futures","BNBUSDT",1756028042171,40.61,870.24,870.23,26.14]
["binance-futures","BNBUSDT",1756028095033,16.23,870.69,870.68,36.78]
["binance-futures","BNBUSDT",1756028101807,14.93,870.71,870.7,67.57]
["binance-futures","BNBUSDT",1756028153612,27.34,871.12,871.11,11.52]
["binance-futures","BNBUSDT",1756028201108,12.17,871.46,871.45,94.27]
["binance-futures","BNBUSDT",1756028238926,31.97,871.77,871.76,28.03]
["binance-futures","BNBUSDT",1756028291808,26.83,871.43,871.42,4.97]
["binance-futures","BNBUSDT",1756028348445,27.53,871.18,871.17,18.27]
["binance-futures","BNBUSDT",1756028410883,76.15,870.78,870.77,3.13]
["binance-futures","BNBUSDT",1756028419252,34.86,870.81,870.8,17.69]
["binance-futures","BNBUSDT",1756028467777,83.13,870.73,870.72,1.85]
["binance-futures","BNBUSDT",1756028529540,5.39,870.76,870.75,25.75]
["binance-futures","BNBUSDT",1756028588525,14.46,870.23,870.22,18.02]
["binance-futures","BNBUSDT",1756028647929,24.18,870.77,870.76,57.29]
["binance-futures","BNBUSDT",1756028699228,55.68,870.38,870.37,28.42]
["binance-futures","BNBUSDT",1756028764249,108.86,870.0,869.99,22.82]
["binance-futures","BNBUSDT",1756028769989,88.21,869.96,869.95,5.24]
["binance-futures","BNBUSDT",1756028832308,65.61,869.73,869.72,5.36]
["binance-futures","BNBUSDT",1756028900631,15.08,869.61,869.6,30.3]
["binance-futures","BNBUSDT",1756028967282,68.02,869.53,869.52,23.14]
["binance-futures","BNBUSDT",1756029027227,19.67,870.32,870.31,46.38]
["binance-futures","BNBUSDT",1756029094654,16.95,869.8,869.79,23.85]
["binance-futures","BNBUSDT",1756029104008,11.01,870.0,869.99,24.41]
["binance-futures","BNBUSDT",1756029161674,0.33,869.89,869.88,40.95]
["binance-futures","BNBUSDT",1756029221769,25.74,869.37,869.36,1.21]
["binance-futures","BNBUSDT",1756029284942,7.35,869.07,869.06,36.54]
["binance-futures","BNBUSDT",1756029347072,23.95,869.16,869.15,29.27]
["binance-futures","BNBUSDT",1756029371056,26.79,869.06,869.05,3.89]
["binance-futures","BNBUSDT",1756029483935,49.23,869.41,869.4,12.02]
["binance-futures","BNBUSDT",1756029492262,51.54,869.41,869.4,7.88]
["binance-futures","BNBUSDT",1756029579027,26.28,869.21,869.2,22.65]
["binance-futures","BNBUSDT",1756029639925,39.12,868.98,868.97,58.98]
["binance-futures","BNBUSDT",1756029690609,50.47,868.41,868.4,17.34]
["binance-futures","BNBUSDT",1756029736181,17.06,868.54,868.53,14.82]
["binance-futures","BNBUSDT",1756029790131,2.85,868.76,868.75,27.2]
["binance-futures","BNBUSDT",1756029799174,10.97,868.84,868.83,16.17]
["binance-futures","BNBUSDT",1756029860776,23.85,868.78,868.77,20.6]
["binance-futures","BNBUSDT",1756029915313,13.6,868.53,868.52,14.66]
["binance-futures","BNBUSDT",1756029977510,25.23,868.68,868.67,1.31]
["binance-futures","BNBUSDT",1756030042090,8.88,868.16,868.15,30.09]
["binance-futures","BNBUSDT",1756030092977,55.1,868.24,868.23,1.79]
["binance-futures","BNBUSDT",1756030159526,56.33,868.0,867.99,29.54]
["binance-futures","BNBUSDT",1756030165556,75.53,867.92,867.91,1.54]
["binance-futures","BNBUSDT",1756030221372,23.59,867.65,867.64,18.24]
["binance-futures","BNBUSDT",1756030267523,23.21,867.44,867.43,24.15]
["binance-futures","BNBUSDT",1756030305543,22.31,865.92,865.91,27.42]
["binance-futures","BNBUSDT",1756030341838,16.25,866.11,866.1,16.57]
["binance-futures","BNBUSDT",1756030382349,18.28,865.99,865.98,16.26]
["binance-futures","BNBUSDT",1756030388987,164.89,865.99,865.98,4.4]
["binance-futures","BNBUSDT",1756030431880,57.78,866.02,866.01,20.04]
["binance-futures","BNBUSDT",1756030479734,30.81,865.8,865.79,69.79]
["binance-futures","BNBUSDT",1756030529102,7.88,865.71,865.7,37.95]
["binance-futures","BNBUSDT",1756030574254,82.94,865.58,865.57,27.74]
["binance-futures","BNBUSDT",1756030620394,18.46,865.67,865.66,15.84]
["binance-futures","BNBUSDT",1756030652108,6.28,864.84,864.83,23.02]
["binance-futures","BNBUSDT",1756030668881,16.9,864.69,864.68,25.27]
["binance-futures","BNBUSDT",1756030717314,41.44,864.81,864.8,9.34]
["binance-futures","BNBUSDT",1756030761116,44.45,864.17,864.16,8.82]
["binance-futures","BNBUSDT",1756030803209,10.44,864.36,864.35,69.99]
["binance-futures","BNBUSDT",1756030842483,27.03,864.06,864.05,12.5]
["binance-futures","BNBUSDT",1756030885474,13.83,863.77,863.76,33.88]
["binance-futures","BNBUSDT",1756030929326,11.36,863.97,863.96,33.49]
["binance-futures","BNBUSDT",1756030935071,12.69,864.0,863.99,28.84]
["binance-futures","BNBUSDT",1756030981270,18.15,863.6,863.59,17.59]
["binance-futures","BNBUSDT",1756031020616,11.41,863.84,863.83,23.18]
["binance-futures","BNBUSDT",1756031063572,19.85,863.91,863.9,11.49]
["binance-futures","BNBUSDT",1756031109373,39.26,864.57,864.56,12.64]
["binance-futures","BNBUSDT",1756031125909,13.5,864.31,864.3,24.39]
["binance-futures","BNBUSDT",1756031166514,34.95,865.0,864.99,26.12]
["binance-futures","BNBUSDT",1756031221157,17.49,864.27,864.26,31.4]
["binance-futures","BNBUSDT",1756031275800,17.07,864.03,864.02,41.61]
["binance-futures","BNBUSDT",1756031334541,22.27,864.67,864.66,31.26]
["binance-futures","BNBUSDT",1756031395002,14.23,864.16,864.15,18.38]
["binance-futures","BNBUSDT",1756031431486,97.67,863.68,863.67,0.02]
["binance-futures","BNBUSDT",1756031467893,2.23,863.36,863.35,43.12]
["binance-futures","BNBUSDT",1756031472488,16.36,863.85,863.84,23.63]
["binance-futures","BNBUSDT",1756031512270,21.2,864.01,864.0,7.65]
["binance-futures","BNBUSDT",1756031556445,30.45,863.75,863.74,9.94]
["binance-futures","BNBUSDT",1756031605836,20.98,864.12,864.11,25.23]
["binance-futures","BNBUSDT",1756031653285,64.76,864.1,864.09,10.28]
["binance-futures","BNBUSDT",1756031700074,7.27,864.01,864.0,27.76]
["binance-futures","BNBUSDT",1756031714668,26.84,864.05,864.04,22.17]
["binance-futures","BNBUSDT",1756031763997,23.25,863.81,863.8,36.47]
["binance-futures","BNBUSDT",1756031813398,12.2,864.21,864.2,53.26]
["binance-futures","BNBUSDT",1756031859947,19.16,863.51,863.5,39.75]
["binance-futures","BNBUSDT",1756031907490,25.21,863.48,863.47,19.12]
["binance-futures","BNBUSDT",1756031953394,10.0,862.76,862.75,57.61]
["binance-futures","BNBUSDT",1756031994290,22.92,862.42,862.41,16.44]
["binance-futures","BNBUSDT",1756032000702,6.97,862.6,862.59,39.93]
["binance-futures","BNBUSDT",1756032038441,1.76,862.87,862.86,40.85]
["binance-futures","BNBUSDT",1756032078382,37.56,863.28,863.27,24.46]
["binance-futures","BNBUSDT",1756032124471,87.42,863.2,863.19,1.32]
["binance-futures","BNBUSDT",1756032170798,41.53,862.61,862.6,1.07]
["binance-futures","BNBUSDT",1756032223196,19.7,863.07,863.06,14.51]
["binance-futures","BNBUSDT",1756032258527,77.06,863.2,863.19,1.02]
["binance-futures","BNBUSDT",1756032285052,7.05,863.28,863.27,35.83]
["binance-futures","BNBUSDT",1756032339965,2.93,863.81,863.8,83.26]
["binance-futures","BNBUSDT",1756032380022,26.91,864.82,864.81,2.13]
["binance-futures","BNBUSDT",1756032431734,66.33,864.53,864.52,8.52]
["binance-futures","BNBUSDT",1756032484683,90.84,863.99,863.98,0.6]
["binance-futures","BNBUSDT",1756032537220,58.61,863.21,863.2,8.16]
["binance-futures","BNBUSDT",1756032543871,44.05,862.98,862.97,34.85]
["binance-futures","BNBUSDT",1756032590622,21.88,862.68,862.67,20.28]
["binance-futures","BNBUSDT",1756032636313,18.26,863.24,863.23,16.49]
["binance-futures","BNBUSDT",1756032687533,6.85,863.61,863.6,58.94]
["binance-futures","BNBUSDT",1756032742018,0.76,863.76,863.75,0.03]
["binance-futures","BNBUSDT",1756032796372,25.94,863.53,863.52,57.32]
["binance-futures","BNBUSDT",1756032810703,16.86,863.76,863.75,6.61]
["binance-futures","BNBUSDT",1756032851721,6.95,863.98,863.97,40.32]
["binance-futures","BNBUSDT",1756032900309,1.24,864.58,864.57,47.4]
["binance-futures","BNBUSDT",1756032946970,15.42,863.74,863.73,22.07]
["binance-futures","BNBUSDT",1756033002003,18.11,863.7,863.69,21.72]
["binance-futures","BNBUSDT",1756033053272,78.63,863.74,863.73,0.72]
["binance-futures","BNBUSDT",1756033103506,25.14,863.25,863.24,6.56]
["binance-futures","BNBUSDT",1756033110049,76.15,863.21,863.2,7.76]
["binance-futures","BNBUSDT",1756033159848,22.02,863.03,863.02,19.82]
["binance-futures","BNBUSDT",1756033213830,21.89,862.63,862.62,22.42]
["binance-futures","BNBUSDT",1756033250201,1.01,861.73,861.72,29.19]
["binance-futures","BNBUSDT",1756033286567,17.97,862.52,862.51,29.96]
["binance-futures","BNBUSDT",1756033328807,0.83,863.15,863.14,30.49]
["binance-futures","BNBUSDT",1756033361610,1.92,863.14,863.13,58.41]
["binance-futures","BNBUSDT",1756033380412,0.92,863.23,863.22,42.02]
["binance-futures","BNBUSDT",1756033428133,9.88,863.71,863.7,26.16]
["binance-futures","BNBUSDT",1756033466596,61.23,864.0,863.99,26.76]
["binance-futures","BNBUSDT",1756033511111,11.2,864.16,864.15,36.34]
["binance-futures","BNBUSDT",1756033560827,15.23,864.17,864.16,28.58]
["binance-futures","BNBUSDT",1756033609632,4.36,864.33,864.32,28.22]
["binance-futures","BNBUSDT",1756033618512,10.38,864.33,864.32,28.69]
["binance-futures","BNBUSDT",1756033662253,31.02,864.14,864.13,24.46]
["binance-futures","BNBUSDT",1756033711509,78.51,863.95,863.94,2.81]
["binance-futures","BNBUSDT",1756033760748,41.74,863.35,863.34,0.4]
["binance-futures","BNBUSDT",1756033804945,66.84,863.15,863.14,0.75]
["binance-futures","BNBUSDT",1756033846554,31.09,862.94,862.9,6.26]
["binance-futures","BNBUSDT",1756033884620,20.68,862.76,862.75,2.54]
["binance-futures","BNBUSDT",1756033910058,1.46,863.26,863.25,21.11]
["binance-futures","BNBUSDT",1756033934889,18.85,863.44,863.43,1.68]
["binance-futures","BNBUSDT",1756033981554,13.12,863.62,863.61,36.8]
["binance-futures","BNBUSDT",1756034021390,15.7,863.56,863.55,38.49]
["binance-futures","BNBUSDT",1756034069992,19.76,863.25,863.24,7.7]
["binance-futures","BNBUSDT",1756034117072,49.78,863.37,863.36,26.91]
["binance-futures","BNBUSDT",1756034168698,21.77,863.36,863.35,45.73]
["binance-futures","BNBUSDT",1756034174388,39.45,863.36,863.35,16.98]
["binance-futures","BNBUSDT",1756034222935,30.3,862.81,862.8,5.07]
["binance-futures","BNBUSDT",1756034265908,67.89,862.24,862.23,6.77]
["binance-futures","BNBUSDT",1756034303228,31.57,861.83,861.82,5.61]
["binance-futures","BNBUSDT",1756034351484,146.42,861.27,861.26,23.46]
["binance-futures","BNBUSDT",1756034394015,71.64,861.11,861.1,2.44]
["binance-futures","BNBUSDT",1756034402867,2.7,861.35,861.34,19.46]
["binance-futures","BNBUSDT",1756034437881,15.93,861.12,861.11,18.62]
["binance-futures","BNBUSDT",1756034475709,13.78,861.62,861.61,29.61]
["binance-futures","BNBUSDT",1756034519468,42.34,862.36,862.35,7.1]
["binance-futures","BNBUSDT",1756034561490,16.92,862.78,862.77,14.16]
["binance-futures","BNBUSDT",1756034614426,24.81,863.11,863.1,48.79]
["binance-futures","BNBUSDT",1756034669378,26.86,863.18,863.17,32.9]
["binance-futures","BNBUSDT",1756034674606,21.96,863.31,863.3,115.16]
["binance-futures","BNBUSDT",1756034725805,2.45,863.1,863.09,44.56]
["binance-futures","BNBUSDT",1756034784544,22.19,863.71,863.7,14.13]
["binance-futures","BNBUSDT",1756034842064,45.22,863.61,863.6,0.02]
["binance-futures","BNBUSDT",1756034904609,60.47,863.31,863.3,52.05]
["binance-futures","BNBUSDT",1756034966483,42.37,863.29,863.28,53.48]
["binance-futures","BNBUSDT",1756035006000,67.22,863.65,863.64,14.72]
["binance-futures","BNBUSDT",1756035023951,122.85,863.39,863.38,28.72]
["binance-futures","BNBUSDT",1756035068444,17.69,863.89,863.88,60.68]
["binance-futures","BNBUSDT",1756035117833,37.18,864.37,864.36,5.35]
["binance-futures","BNBUSDT",1756035170103,41.19,864.21,864.2,10.89]
["binance-futures","BNBUSDT",1756035224922,11.35,863.95,863.94,30.73]
["binance-futures","BNBUSDT",1756035274339,22.23,863.95,863.94,7.79]
["binance-futures","BNBUSDT",1756035280992,24.81,863.95,863.94,22.92]
["binance-futures","BNBUSDT",1756035328881,56.02,863.41,863.4,4.73]
["binance-futures","BNBUSDT",1756035384581,5.28,863.37,863.36,32.61]
["binance-futures","BNBUSDT",1756035443556,38.68,863.01,863.0,9.03]
["binance-futures","BNBUSDT",1756035502312,21.81,863.03,863.02,18.34]
["binance-futures","BNBUSDT",1756035558204,30.48,863.66,863.65,3.17]
["binance-futures","BNBUSDT",1756035613243,24.34,863.38,863.37,6.72]
["binance-futures","BNBUSDT",1756035640748,27.38,863.17,863.16,2.31]
["binance-futures","BNBUSDT",1756035675672,67.69,863.4,863.39,3.56]
["binance-futures","BNBUSDT",1756035730090,36.05,863.19,863.18,16.95]
["binance-futures","BNBUSDT",1756035788001,19.76,863.12,863.11,21.43]
["binance-futures","BNBUSDT",1756035847745,0.93,862.58,862.57,61.26]
["binance-futures","BNBUSDT",1756035912754,39.02,862.33,862.32,26.18]
["binance-futures","BNBUSDT",1756035919416,15.7,862.4,862.39,60.37]
["binance-futures","BNBUSDT",1756035978011,16.22,862.32,862.31,13.39]
["binance-futures","BNBUSDT",1756036037134,5.09,862.56,862.55,30.65]
["binance-futures","BNBUSDT",1756036092456,29.41,862.76,862.75,4.99]
["binance-futures","BNBUSDT",1756036155058,15.46,863.08,863.07,28.32]
["binance-futures","BNBUSDT",1756036210132,50.9,862.68,862.67,6.03]
["binance-futures","BNBUSDT",1756036264072,21.2,862.67,862.66,6.08]
["binance-futures","BNBUSDT",1756036271583,3.77,862.53,862.52,30.57]
["binance-futures","BNBUSDT",1756036335488,27.65,862.96,862.95,14.71]
["binance-futures","BNBUSDT",1756036392417,11.36,863.18,863.17,85.92]
["binance-futures","BNBUSDT",1756036451891,59.29,863.24,863.23,4.59]
["binance-futures","BNBUSDT",1756036510917,56.59,863.04,863.03,24.66]
["binance-futures","BNBUSDT",1756036570078,25.53,863.1,863.09,27.91]
["binance-futures","BNBUSDT",1756036576141,31.59,863.1,863.09,8.96]
["binance-futures","BNBUSDT",1756036625705,22.81,862.8,862.79,11.11]
["binance-futures","BNBUSDT",1756036689096,17.89,862.19,862.18,38.58]
["binance-futures","BNBUSDT",1756036757112,17.68,862.1,862.09,17.58]
["binance-futures","BNBUSDT",1756036820152,32.17,861.71,861.7,9.29]
["binance-futures","BNBUSDT",1756036865699,411.55,862.15,862.14,29.88]
["binance-futures","BNBUSDT",1756036914421,45.03,862.49,862.48,9.93]
["binance-futures","BNBUSDT",1756036946607,49.42,862.36,862.35,8.51]
["binance-futures","BNBUSDT",1756036973032,16.69,862.04,862.03,35.88]
["binance-futures","BNBUSDT",1756037024392,17.46,861.73,861.72,33.09]
["binance-futures","BNBUSDT",1756037084527,15.44,861.78,861.77,26.82]
["binance-futures","BNBUSDT",1756037130952,40.43,861.56,861.55,18.18]
["binance-futures","BNBUSDT",1756037180038,36.9,862.12,862.11,2.07]
["binance-futures","BNBUSDT",1756037185920,15.72,861.99,861.98,37.17]
["binance-futures","BNBUSDT",1756037241477,7.05,861.76,861.75,1.93]
["binance-futures","BNBUSDT",1756037298537,50.16,861.76,861.75,8.28]
["binance-futures","BNBUSDT",1756037355010,12.56,861.31,861.3,20.87]
["binance-futures","BNBUSDT",1756037408415,6.03,861.4,861.39,61.97]
["binance-futures","BNBUSDT",1756037460246,24.46,861.86,861.85,16.94]
["binance-futures","BNBUSDT",1756037508391,24.59,862.13,862.12,17.18]
["binance-futures","BNBUSDT",1756037519856,8.43,862.13,862.12,44.72]
["binance-futures","BNBUSDT",1756037586676,29.95,862.7,862.69,50.58]
["binance-futures","BNBUSDT",1756037625359,44.8,862.77,862.76,39.32]
["binance-futures","BNBUSDT",1756037679577,32.84,862.56,862.55,10.72]
["binance-futures","BNBUSDT",1756037719523,114.46,861.78,861.77,20.11]
["binance-futures","BNBUSDT",1756037763336,73.17,861.84,861.83,5.33]
["binance-futures","BNBUSDT",1756037819261,12.22,862.14,862.13,67.52]
["binance-futures","BNBUSDT",1756037824398,79.82,862.08,862.07,2.29]
["binance-futures","BNBUSDT",1756037877414,26.53,862.14,862.13,38.81]
["binance-futures","BNBUSDT",1756037928755,22.29,862.33,862.32,41.51]
["binance-futures","BNBUSDT",1756037977952,29.81,862.5,862.49,35.59]
["binance-futures","BNBUSDT",1756038026365,56.99,861.92,861.91,36.83]
["binance-futures","BNBUSDT",1756038078709,31.13,862.23,862.22,10.73]
["binance-futures","BNBUSDT",1756038086864,32.57,862.23,862.22,3.51]
["binance-futures","BNBUSDT",1756038140409,70.75,862.42,862.41,13.81]
["binance-futures","BNBUSDT",1756038200380,25.2,862.12,862.11,1.75]
["binance-futures","BNBUSDT",1756038260092,48.76,862.01,862.0,7.4]
["binance-futures","BNBUSDT",1756038321934,26.77,861.79,861.78,7.46]
["binance-futures","BNBUSDT",1756038375331,22.29,861.26,861.25,37.95]
["binance-futures","BNBUSDT",1756038438219,53.27,861.21,861.2,3.1]
["binance-futures","BNBUSDT",1756038444306,18.87,861.17,861.16,7.37]
["binance-futures","BNBUSDT",1756038499127,28.66,861.55,861.54,3.76]
["binance-futures","BNBUSDT",1756038561755,33.04,861.75,861.74,18.38]
["binance-futures","BNBUSDT",1756038621063,18.1,862.06,862.05,37.13]
["binance-futures","BNBUSDT",1756038673172,47.72,862.17,862.16,10.73]
["binance-futures","BNBUSDT",1756038734058,14.02,861.62,861.61,13.87]
["binance-futures","BNBUSDT",1756038741497,24.92,861.62,861.61,6.38]
["binance-futures","BNBUSDT",1756038819619,7.76,861.71,861.7,19.52]
["binance-futures","BNBUSDT",1756038855361,11.38,861.72,861.71,62.03]
["binance-futures","BNBUSDT",1756038918602,28.8,861.17,861.16,35.86]
["binance-futures","BNBUSDT",1756038971155,40.9,861.01,861.0,84.93]
["binance-futures","BNBUSDT",1756039026065,33.82,860.94,860.93,1.47]
["binance-futures","BNBUSDT",1756039084699,5.7,860.72,860.71,19.54]
["binance-futures","BNBUSDT",1756039090091,0.11,860.87,860.86,78.77]
["binance-futures","BNBUSDT",1756039145615,40.65,861.08,861.07,0.06]
["binance-futures","BNBUSDT",1756039204728,64.89,860.85,860.84,3.25]
["binance-futures","BNBUSDT",1756039257442,10.91,860.72,860.71,16.71]
["binance-futures","BNBUSDT",1756039313310,17.68,861.04,861.03,17.14]
["binance-futures","BNBUSDT",1756039379427,1.49,860.88,860.87,20.89]
["binance-futures","BNBUSDT",1756039438605,73.36,861.49,861.48,0.02]
["binance-futures","BNBUSDT",1756039445507,7.11,861.56,861.55,19.55]
["binance-futures","BNBUSDT",1756039522742,28.69,861.05,861.04,21.46]
["binance-futures","BNBUSDT",1756039565606,56.86,860.93,860.92,1.26]
["binance-futures","BNBUSDT",1756039618032,0.13,860.91,860.9,30.53]
["binance-futures","BNBUSDT",1756039672120,17.12,860.91,860.9,20.69]
["binance-futures","BNBUSDT",1756039732071,14.87,860.93,860.92,22.2]
["binance-futures","BNBUSDT",1756039741033,16.15,860.93,860.92,22.62]
["binance-futures","BNBUSDT",1756039798604,25.5,860.75,860.74,17.42]
["binance-futures","BNBUSDT",1756039860075,38.19,860.75,860.74,14.27]
["binance-futures","BNBUSDT",1756039923121,109.21,861.01,861.0,0.23]
["binance-futures","BNBUSDT",1756039980721,1.84,861.21,861.2,44.85]
["binance-futures","BNBUSDT",1756040042034,9.52,860.69,860.68,28.29]
["binance-futures","BNBUSDT",1756040095699,77.82,860.29,860.28,167.32]
["binance-futures","BNBUSDT",1756040104392,17.86,860.68,860.67,16.03]
["binance-futures","BNBUSDT",1756040158585,29.2,860.91,860.9,9.29]
["binance-futures","BNBUSDT",1756040222435,50.01,861.21,861.2,0.03]
["binance-futures","BNBUSDT",1756040273615,49.2,861.41,861.4,5.04]
["binance-futures","BNBUSDT",1756040336264,23.44,861.29,861.28,9.38]
["binance-futures","BNBUSDT",1756040400771,9.73,861.53,861.52,15.64]
["binance-futures","BNBUSDT",1756040405183,16.09,861.43,861.42,12.59]
["binance-futures","BNBUSDT",1756040452967,0.98,862.09,862.08,49.95]
["binance-futures","BNBUSDT",1756040502412,10.7,862.14,862.13,72.8]
["binance-futures","BNBUSDT",1756040554843,33.65,862.55,862.54,26.95]
["binance-futures","BNBUSDT",1756040603260,26.23,862.96,862.95,49.39]
["binance-futures","BNBUSDT",1756040644703,24.11,862.06,862.05,19.46]
["binance-futures","BNBUSDT",1756040701463,27.84,862.35,862.34,9.09]
["binance-futures","BNBUSDT",1756040707708,127.4,862.26,862.25,5.17]
["binance-futures","BNBUSDT",1756040764665,8.24,862.23,862.2,0.03]
["binance-futures","BNBUSDT",1756040799838,2.06,862.13,862.12,48.82]
["binance-futures","BNBUSDT",1756040849043,54.9,862.43,862.42,67.36]
["binance-futures","BNBUSDT",1756040889576,20.59,863.28,863.27,20.18]
["binance-futures","BNBUSDT",1756040939710,40.18,863.29,863.28,2.89]
["binance-futures","BNBUSDT",1756040944987,29.0,863.06,863.05,20.77]
["binance-futures","BNBUSDT",1756040994406,41.17,862.85,862.84,23.67]
["binance-futures","BNBUSDT",1756041043200,28.48,862.58,862.57,47.06]
["binance-futures","BNBUSDT",1756041093221,51.44,862.61,862.6,18.12]
["binance-futures","BNBUSDT",1756041151731,24.5,862.6,862.59,37.89]
["binance-futures","BNBUSDT",1756041200066,67.69,862.13,862.12,0.37]
["binance-futures","BNBUSDT",1756041253566,42.3,862.77,862.76,75.49]
["binance-futures","BNBUSDT",1756041260019,12.68,862.69,862.68,51.36]
["binance-futures","BNBUSDT",1756041313325,65.37,862.84,862.83,5.54]
["binance-futures","BNBUSDT",1756041367272,19.95,863.13,863.12,9.78]
["binance-futures","BNBUSDT",1756041403108,13.86,863.3,863.29,67.5]
["binance-futures","BNBUSDT",1756041450129,31.32,863.42,863.41,6.51]
["binance-futures","BNBUSDT",1756041500701,53.33,863.85,863.84,2.77]
["binance-futures","BNBUSDT",1756041543398,17.52,863.82,863.81,17.06]
["binance-futures","BNBUSDT",1756041547889,35.28,863.92,863.91,15.97]
["binance-futures","BNBUSDT",1756041596445,9.61,863.8,863.79,41.08]
["binance-futures","BNBUSDT",1756041637683,43.85,864.24,864.23,16.97]
["binance-futures","BNBUSDT",1756041685034,24.86,864.36,864.35,68.3]
["binance-futures","BNBUSDT",1756041731018,44.54,864.06,864.05,5.15]
["binance-futures","BNBUSDT",1756041782372,8.8,863.92,863.91,35.71]
["binance-futures","BNBUSDT",1756041788757,2.46,864.13,864.12,93.37]
["binance-futures","BNBUSDT",1756041842660,47.22,864.24,864.23,16.32]
["binance-futures","BNBUSDT",1756041889493,51.81,864.44,864.43,3.23]
["binance-futures","BNBUSDT",1756041945738,45.87,864.26,864.25,17.87]
["binance-futures","BNBUSDT",1756041994748,1.84,864.44,864.43,79.12]
["binance-futures","BNBUSDT",1756042046798,0.52,864.61,864.6,100.81]
["binance-futures","BNBUSDT",1756042104910,23.7,864.52,864.51,28.8]
["binance-futures","BNBUSDT",1756042111432,23.31,864.52,864.51,26.53]
["binance-futures","BNBUSDT",1756042172703,15.45,864.41,864.4,43.73]
["binance-futures","BNBUSDT",1756042221237,16.62,863.91,863.9,93.4]
["binance-futures","BNBUSDT",1756042266968,23.86,864.23,864.22,59.33]
["binance-futures","BNBUSDT",1756042316685,4.59,864.4,864.39,69.25]
["binance-futures","BNBUSDT",1756042360135,15.21,864.95,864.94,104.6]
["binance-futures","BNBUSDT",1756042366147,40.35,865.01,865.0,19.57]
["binance-futures","BNBUSDT",1756042405070,20.67,865.0,864.99,99.1]
["binance-futures","BNBUSDT",1756042461094,40.29,865.78,865.77,52.15]
["binance-futures","BNBUSDT",1756042492542,38.98,865.48,865.47,45.85]
["binance-futures","BNBUSDT",1756042531242,194.58,864.89,864.88,8.55]
["binance-futures","BNBUSDT",1756042581181,24.92,865.48,865.47,28.48]
["binance-futures","BNBUSDT",1756042622711,31.81,865.61,865.6,4.73]
["binance-futures","BNBUSDT",1756042627249,21.45,865.58,865.57,42.97]
["binance-futures","BNBUSDT",1756042680266,5.79,865.05,865.04,31.13]
["binance-futures","BNBUSDT",1756042736474,8.65,864.76,864.75,28.16]
["binance-futures","BNBUSDT",1756042792152,34.95,864.96,864.95,6.01]
["binance-futures","BNBUSDT",1756042846521,49.03,864.7,864.69,12.63]
["binance-futures","BNBUSDT",1756042895301,23.52,864.54,864.53,23.15]
["binance-futures","BNBUSDT",1756042902402,43.11,864.56,864.55,18.84]
["binance-futures","BNBUSDT",1756042950950,4.62,864.89,864.88,88.63]
["binance-futures","BNBUSDT",1756043004413,3.68,865.27,865.26,28.33]
["binance-futures","BNBUSDT",1756043072322,31.38,864.59,864.58,14.81]
["binance-futures","BNBUSDT",1756043116965,11.73,864.14,864.13,98.42]
["binance-futures","BNBUSDT",1756043166120,114.84,864.58,864.57,28.46]
["binance-futures","BNBUSDT",1756043224874,13.74,864.84,864.83,47.83]
["binance-futures","BNBUSDT",1756043232699,78.11,864.84,864.83,31.1]
["binance-futures","BNBUSDT",1756043304756,29.1,864.88,864.87,22.9]
["binance-futures","BNBUSDT",1756043368507,41.96,865.02,865.01,24.59]
["binance-futures","BNBUSDT",1756043425407,71.69,865.02,865.01,24.1]
["binance-futures","BNBUSDT",1756043481772,4.27,864.82,864.81,20.76]
["binance-futures","BNBUSDT",1756043534459,68.38,864.22,864.21,25.93]
["binance-futures","BNBUSDT",1756043598434,5.95,864.51,864.5,29.42]
["binance-futures","BNBUSDT",1756043605002,23.29,864.6,864.59,26.4]
["binance-futures","BNBUSDT",1756043665936,27.01,863.71,863.7,14.09]
["binance-futures","BNBUSDT",1756043709945,27.09,863.69,863.68,32.42]
["binance-futures","BNBUSDT",1756043794394,26.64,863.74,863.73,5.6]
["binance-futures","BNBUSDT",1756043854613,14.57,863.6,863.59,35.88]
["binance-futures","BNBUSDT",1756043926614,48.85,863.53,863.52,7.35]
["binance-futures","BNBUSDT",1756043934508,37.03,863.53,863.52,38.19]
["binance-futures","BNBUSDT",1756043995739,58.33,863.5,863.49,20.24]
["binance-futures","BNBUSDT",1756044047437,18.58,863.52,863.51,5.42]
["binance-futures","BNBUSDT",1756044098796,17.4,863.46,863.45,8.84]
["binance-futures","BNBUSDT",1756044155023,26.35,862.96,862.95,19.44]
["binance-futures","BNBUSDT",1756044198409,19.72,862.61,862.6,21.62]
["binance-futures","BNBUSDT",1756044249046,92.01,862.21,862.2,3.9]
["binance-futures","BNBUSDT",1756044253610,22.49,862.32,862.31,15.71]
["binance-futures","BNBUSDT",1756044294227,113.64,861.58,861.57,21.42]
["binance-futures","BNBUSDT",1756044350423,33.72,862.19,862.18,2.94]
["binance-futures","BNBUSDT",1756044381164,19.05,862.21,862.2,31.53]
["binance-futures","BNBUSDT",1756044422825,23.49,862.02,862.01,27.93]
["binance-futures","BNBUSDT",1756044477061,9.61,862.16,862.15,77.56]
["binance-futures","BNBUSDT",1756044482397,23.72,862.46,862.45,26.84]
["binance-futures","BNBUSDT",1756044536132,18.35,862.5,862.49,18.3]
["binance-futures","BNBUSDT",1756044585413,22.2,862.02,862.01,24.71]
["binance-futures","BNBUSDT",1756044634554,37.51,862.89,862.88,3.73]
["binance-futures","BNBUSDT",1756044685479,33.8,862.6,862.59,24.45]
["binance-futures","BNBUSDT",1756044737894,22.06,862.85,862.84,32.99]
["binance-futures","BNBUSDT",1756044789236,4.2,861.91,861.9,17.83]
["binance-futures","BNBUSDT",1756044795850,0.46,862.02,862.01,31.49]
["binance-futures","BNBUSDT",1756044847399,24.52,862.29,862.28,20.73]
["binance-futures","BNBUSDT",1756044904173,17.96,862.39,862.38,21.71]
["binance-futures","BNBUSDT",1756044953955,15.47,863.57,863.56,52.87]
["binance-futures","BNBUSDT",1756044990853,5.61,864.67,864.66,36.13]
["binance-futures","BNBUSDT",1756045033205,74.29,864.68,864.67,13.13]
["binance-futures","BNBUSDT",1756045074682,20.99,864.61,864.6,7.79]
["binance-futures","BNBUSDT",1756045079894,22.29,864.55,864.54,6.91]
["binance-futures","BNBUSDT",1756045116249,78.57,864.76,864.75,3.25]
["binance-futures","BNBUSDT",1756045155740,14.81,864.12,864.11,41.04]
["binance-futures","BNBUSDT",1756045204521,15.5,864.37,864.36,19.08]
["binance-futures","BNBUSDT",1756045253386,58.52,863.85,863.84,0.13]
["binance-futures","BNBUSDT",1756045295649,16.9,864.11,864.1,24.35]
["binance-futures","BNBUSDT",1756045305121,21.11,864.17,864.16,21.31]
["binance-futures","BNBUSDT",1756045360197,27.73,863.9,863.89,36.51]
["binance-futures","BNBUSDT",1756045417060,1.22,864.38,864.37,68.63]
["binance-futures","BNBUSDT",1756045450198,64.82,864.55,864.54,7.85]
["binance-futures","BNBUSDT",1756045512996,17.84,864.23,864.22,34.92]
["binance-futures","BNBUSDT",1756045562325,13.27,864.29,864.28,54.62]
["binance-futures","BNBUSDT",1756045625193,26.82,864.3,864.29,14.97]
["binance-futures","BNBUSDT",1756045634927,33.52,864.3,864.29,5.24]
["binance-futures","BNBUSDT",1756045687250,25.91,864.21,864.2,2.4]
["binance-futures","BNBUSDT",1756045737904,21.27,864.3,864.29,19.04]
["binance-futures","BNBUSDT",1756045804487,26.26,864.34,864.33,2.35]
["binance-futures","BNBUSDT",1756045853383,43.66,863.64,863.63,1.82]
["binance-futures","BNBUSDT",1756045903260,8.58,863.8,863.79,63.06]
["binance-futures","BNBUSDT",1756045910245,25.03,864.0,863.99,3.37]
["binance-futures","BNBUSDT",1756045965648,30.85,863.72,863.71,4.95]
["binance-futures","BNBUSDT",1756046024410,33.34,864.15,864.14,23.17]
["binance-futures","BNBUSDT",1756046092335,10.92,864.87,864.86,21.36]
["binance-futures","BNBUSDT",1756046134259,23.65,865.17,865.16,27.17]
["binance-futures","BNBUSDT",1756046182187,4.78,864.9,864.89,20.4]
["binance-futures","BNBUSDT",1756046230010,14.45,864.94,864.93,16.17]
["binance-futures","BNBUSDT",1756046238381,7.68,864.94,864.93,21.27]
["binance-futures","BNBUSDT",1756046296084,13.22,865.22,865.21,56.74]
["binance-futures","BNBUSDT",1756046355624,1.56,865.27,865.26,17.84]
["binance-futures","BNBUSDT",1756046413953,23.26,865.34,865.33,79.0]
["binance-futures","BNBUSDT",1756046468481,18.63,865.06,865.05,23.09]
["binance-futures","BNBUSDT",1756046529120,13.1,865.38,865.37,23.48]
["binance-futures","BNBUSDT",1756046538089,44.01,865.47,865.46,17.74]
["binance-futures","BNBUSDT",1756046600069,0.52,865.57,865.56,63.01]
["binance-futures","BNBUSDT",1756046660911,23.3,865.27,865.26,29.81]
["binance-futures","BNBUSDT",1756046722872,105.25,865.26,865.25,24.04]
["binance-futures","BNBUSDT",1756046778331,30.98,865.45,865.44,17.61]
["binance-futures","BNBUSDT",1756046833781,26.28,865.56,865.55,17.24]
["binance-futures","BNBUSDT",1756046890170,37.69,865.86,865.85,14.01]
["binance-futures","BNBUSDT",1756046895446,20.61,865.81,865.8,31.93]
["binance-futures","BNBUSDT",1756046945048,12.18,865.98,865.97,23.84]
["binance-futures","BNBUSDT",1756047000425,49.8,866.23,866.22,2.4]
["binance-futures","BNBUSDT",1756047049872,36.87,865.71,865.7,20.13]
["binance-futures","BNBUSDT",1756047103251,0.13,866.05,866.04,87.53]
["binance-futures","BNBUSDT",1756047159697,6.7,866.47,866.46,70.54]
["binance-futures","BNBUSDT",1756047208349,1.92,866.89,866.85,2.98]
["binance-futures","BNBUSDT",1756047212021,224.51,867.0,866.99,34.22]
["binance-futures","BNBUSDT",1756047250792,14.5,867.87,867.86,19.89]
["binance-futures","BNBUSDT",1756047290807,43.99,868.29,868.28,30.47]
["binance-futures","BNBUSDT",1756047312826,51.05,868.53,868.52,1.99]
["binance-futures","BNBUSDT",1756047372085,16.63,868.19,868.18,8.07]
["binance-futures","BNBUSDT",1756047413916,22.73,868.33,868.32,29.86]
["binance-futures","BNBUSDT",1756047419603,16.5,868.21,868.2,5.8]
["binance-futures","BNBUSDT",1756047460485,37.04,868.63,868.62,45.09]
["binance-futures","BNBUSDT",1756047504534,29.45,868.1,868.09,1.77]
["binance-futures","BNBUSDT",1756047556156,6.71,868.56,868.55,82.41]
["binance-futures","BNBUSDT",1756047609068,36.82,868.49,868.48,23.44]
["binance-futures","BNBUSDT",1756047653967,36.22,868.26,868.25,3.73]
["binance-futures","BNBUSDT",1756047695953,21.92,868.18,868.17,17.4]
["binance-futures","BNBUSDT",1756047700562,28.88,868.17,868.16,77.62]
["binance-futures","BNBUSDT",1756047746506,22.88,868.51,868.5,15.57]
["binance-futures","BNBUSDT",1756047792648,19.29,868.39,868.38,69.15]
["binance-futures","BNBUSDT",1756047844535,29.65,868.8,868.79,15.01]
["binance-futures","BNBUSDT",1756047878795,65.47,869.61,869.6,9.95]
["binance-futures","BNBUSDT",1756047913628,14.19,869.72,869.71,42.79]
["binance-futures","BNBUSDT",1756047917676,17.17,869.79,869.78,13.72]
["binance-futures","BNBUSDT",1756047952113,17.83,870.41,870.4,31.4]
["binance-futures","BNBUSDT",1756047985704,64.71,870.48,870.47,7.16]
["binance-futures","BNBUSDT",1756048023221,41.92,870.71,870.7,24.64]
["binance-futures","BNBUSDT",1756048059541,14.89,870.06,870.05,17.19]
["binance-futures","BNBUSDT",1756048095323,18.45,870.29,870.28,28.03]
["binance-futures","BNBUSDT",1756048138668,22.73,870.28,870.27,6.86]
["binance-futures","BNBUSDT",1756048142715,6.44,870.38,870.37,59.04]
["binance-futures","BNBUSDT",1756048187976,18.8,870.56,870.55,32.29]
["binance-futures","BNBUSDT",1756048230282,30.02,870.91,870.9,28.86]
["binance-futures","BNBUSDT",1756048269766,9.39,870.78,870.77,59.72]
["binance-futures","BNBUSDT",1756048306591,12.41,870.98,870.97,15.53]
["binance-futures","BNBUSDT",1756048344065,12.52,871.56,871.55,38.39]
["binance-futures","BNBUSDT",1756048382121,32.48,871.62,871.61,10.63]
["binance-futures","BNBUSDT",1756048387339,47.89,871.51,871.5,26.12]
["binance-futures","BNBUSDT",1756048429858,56.57,871.61,871.6,2.42]
["binance-futures","BNBUSDT",1756048464339,14.89,870.64,870.63,21.25]
["binance-futures","BNBUSDT",1756048507524,73.64,870.35,870.34,20.68]
["binance-futures","BNBUSDT",1756048543056,25.52,869.86,869.85,34.94]
["binance-futures","BNBUSDT",1756048580466,18.77,870.4,870.39,68.47]
["binance-futures","BNBUSDT",1756048585307,27.74,870.52,870.51,26.31]
["binance-futures","BNBUSDT",1756048627872,35.91,870.98,870.97,23.23]
["binance-futures","BNBUSDT",1756048670083,10.98,871.78,871.77,34.14]
["binance-futures","BNBUSDT",1756048713132,56.1,871.98,871.97,25.55]
["binance-futures","BNBUSDT",1756048741300,31.7,872.14,872.13,41.56]
["binance-futures","BNBUSDT",1756048801788,26.65,871.56,871.55,5.81]
["binance-futures","BNBUSDT",1756048843277,20.66,871.72,871.71,22.74]
["binance-futures","BNBUSDT",1756048850840,0.33,871.88,871.87,90.35]
["binance-futures","BNBUSDT",1756048888217,4.61,872.28,872.27,68.96]
["binance-futures","BNBUSDT",1756048925759,48.08,872.58,872.57,3.2]
["binance-futures","BNBUSDT",1756048966510,2.7,872.31,872.3,25.29]
["binance-futures","BNBUSDT",1756049007363,23.42,872.46,872.45,15.43]
["binance-futures","BNBUSDT",1756049053122,25.45,871.95,871.94,13.07]
["binance-futures","BNBUSDT",1756049058683,21.25,871.92,871.91,41.26]
["binance-futures","BNBUSDT",1756049102651,34.4,871.38,871.37,9.11]
["binance-futures","BNBUSDT",1756049145358,23.52,871.61,871.6,36.62]
["binance-futures","BNBUSDT",1756049186508,67.66,871.34,871.33,5.45]
["binance-futures","BNBUSDT",1756049237556,72.12,871.25,871.24,0.92]
["binance-futures","BNBUSDT",1756049280068,18.64,871.14,871.13,2.77]
["binance-futures","BNBUSDT",1756049320102,9.55,870.5,870.49,30.45]
["binance-futures","BNBUSDT",1756049330282,23.22,870.72,870.71,21.16]
["binance-futures","BNBUSDT",1756049378336,30.04,870.66,870.65,2.83]
["binance-futures","BNBUSDT",1756049420801,45.59,870.53,870.52,14.35]
["binance-futures","BNBUSDT",1756049467042,31.64,870.32,870.31,0.71]
["binance-futures","BNBUSDT",1756049515200,22.4,870.68,870.67,30.06]
["binance-futures","BNBUSDT",1756049555729,51.48,870.93,870.92,4.0]
["binance-futures","BNBUSDT",1756049560192,28.94,870.93,870.92,2.86]
["binance-futures","BNBUSDT",1756049606953,15.53,871.04,871.03,29.05]
["binance-futures","BNBUSDT",1756049656449,25.73,870.74,870.73,3.14]
["binance-futures","BNBUSDT",1756049706196,64.35,870.12,870.11,0.12]
["binance-futures","BNBUSDT",1756049751897,4.91,870.11,870.1,5.75]
["binance-futures","BNBUSDT",1756049792632,37.92,870.38,870.37,2.11]
["binance-futures","BNBUSDT",1756049847190,19.07,870.35,870.34,19.2]
["binance-futures","BNBUSDT",1756049857507,15.22,870.35,870.34,33.7]
["binance-futures","BNBUSDT",1756049910485,11.62,870.05,870.04,0.63]
["binance-futures","BNBUSDT",1756049955652,16.42,869.65,869.64,4.7]
["binance-futures","BNBUSDT",1756050002649,39.75,869.24,869.23,6.52]
["binance-futures","BNBUSDT",1756050040550,10.02,868.54,868.53,48.32]
["binance-futures","BNBUSDT",1756050084801,10.29,868.79,868.78,56.92]
["binance-futures","BNBUSDT",1756050136005,3.97,868.52,868.51,72.07]
["binance-futures","BNBUSDT",1756050140691,22.5,868.53,868.52,16.48]
["binance-futures","BNBUSDT",1756050189403,4.16,868.48,868.47,33.05]
["binance-futures","BNBUSDT",1756050240228,5.09,868.48,868.47,15.14]
["binance-futures","BNBUSDT",1756050301691,66.1,868.58,868.57,11.96]
["binance-futures","BNBUSDT",1756050323551,30.44,868.06,868.05,18.74]
["binance-futures","BNBUSDT",1756050392211,28.03,868.16,868.15,5.0]
["binance-futures","BNBUSDT",1756050400267,26.39,868.03,868.02,17.12]
["binance-futures","BNBUSDT",1756050448272,95.73,867.75,867.74,17.26]
["binance-futures","BNBUSDT",1756050494940,16.29,867.98,867.97,41.6]
["binance-futures","BNBUSDT",1756050546050,110.82,867.37,867.36,23.46]
["binance-futures","BNBUSDT",1756050586055,2.17,867.44,867.43,38.66]
["binance-futures","BNBUSDT",1756050636450,25.07,867.52,867.51,14.38]
["binance-futures","BNBUSDT",1756050681445,40.91,867.02,867.01,4.22]
["binance-futures","BNBUSDT",1756050685931,8.72,866.9,866.89,35.08]
["binance-futures","BNBUSDT",1756050733103,80.67,866.57,866.56,7.55]
["binance-futures","BNBUSDT",1756050780848,6.16,866.64,866.63,21.56]
["binance-futures","BNBUSDT",1756050831300,13.38,866.48,866.47,33.07]
["binance-futures","BNBUSDT",1756050884110,36.78,866.31,866.29,0.02]
["binance-futures","BNBUSDT",1756050926467,12.57,866.39,866.38,5.66]
["binance-futures","BNBUSDT",1756050933654,41.81,866.55,866.54,3.12]
["binance-futures","BNBUSDT",1756050981166,16.3,867.09,867.08,19.27]
["binance-futures","BNBUSDT",1756051028039,17.89,866.82,866.81,20.66]
["binance-futures","BNBUSDT",1756051075377,29.94,867.16,867.15,44.72]
["binance-futures","BNBUSDT",1756051128384,21.35,867.48,867.47,20.05]
["binance-futures","BNBUSDT",1756051186507,5.36,867.82,867.81,51.5]
["binance-futures","BNBUSDT",1756051239516,85.14,867.76,867.75,9.35]
["binance-futures","BNBUSDT",1756051244111,18.16,867.98,867.97,9.89]
["binance-futures","BNBUSDT",1756051291002,15.16,868.49,868.48,16.67]
["binance-futures","BNBUSDT",1756051331467,31.29,867.97,867.96,22.31]
["binance-futures","BNBUSDT",1756051378414,26.89,868.8,868.79,15.96]
["binance-futures","BNBUSDT",1756051424941,0.96,868.8,868.79,50.01]
["binance-futures","BNBUSDT",1756051461720,14.65,869.31,869.3,20.87]
["binance-futures","BNBUSDT",1756051474345,4.11,869.51,869.5,55.08]
["binance-futures","BNBUSDT",1756051520297,51.26,868.95,868.94,12.97]
["binance-futures","BNBUSDT",1756051562318,37.3,868.85,868.84,14.08]
["binance-futures","BNBUSDT",1756051616772,48.03,869.13,869.12,74.21]
["binance-futures","BNBUSDT",1756051661915,7.85,868.68,868.67,24.0]
["binance-futures","BNBUSDT",1756051712592,25.21,868.02,868.01,15.46]
["binance-futures","BNBUSDT",1756051760536,120.24,866.82,866.81,49.31]
["binance-futures","BNBUSDT",1756051767980,57.95,866.82,866.81,32.57]
["binance-futures","BNBUSDT",1756051819295,19.87,866.86,866.85,29.69]
["binance-futures","BNBUSDT",1756051867048,14.07,866.42,866.41,21.87]
["binance-futures","BNBUSDT",1756051915289,19.93,866.72,866.71,22.0]
["binance-futures","BNBUSDT",1756051967794,47.59,866.88,866.87,49.09]
["binance-futures","BNBUSDT",1756051989414,24.61,867.39,867.38,10.58]
["binance-futures","BNBUSDT",1756052060104,18.96,868.21,868.2,35.54]
["binance-futures","BNBUSDT",1756052067392,2.77,868.35,868.34,63.94]
["binance-futures","BNBUSDT",1756052112272,9.01,868.62,868.61,23.89]
["binance-futures","BNBUSDT",1756052160114,27.12,868.52,868.51,18.73]
["binance-futures","BNBUSDT",1756052206382,0.02,867.13,867.12,43.32]
["binance-futures","BNBUSDT",1756052257310,21.23,867.35,867.34,72.13]
["binance-futures","BNBUSDT",1756052305161,5.6,866.89,866.88,49.52]
["binance-futures","BNBUSDT",1756052312576,24.42,866.92,866.91,41.29]
["binance-futures","BNBUSDT",1756052359001,4.97,866.38,866.37,41.6]
["binance-futures","BNBUSDT",1756052409471,18.6,867.04,867.03,20.26]
["binance-futures","BNBUSDT",1756052452382,12.22,867.12,867.11,43.37]
["binance-futures","BNBUSDT",1756052498831,23.0,867.73,867.72,33.51]
["binance-futures","BNBUSDT",1756052543648,8.32,867.39,867.38,14.41]
["binance-futures","BNBUSDT",1756052597676,10.66,867.2,867.19,199.73]
["binance-futures","BNBUSDT",1756052605445,3.9,867.2,867.19,199.32]
["binance-futures","BNBUSDT",1756052657236,34.4,867.11,867.1,4.98]
["binance-futures","BNBUSDT",1756052709976,27.05,867.04,867.03,23.17]
["binance-futures","BNBUSDT",1756052764440,23.43,867.51,867.5,24.68]
["binance-futures","BNBUSDT",1756052815764,25.02,867.3,867.29,42.84]
["binance-futures","BNBUSDT",1756052867894,99.88,867.24,867.23,8.7]
["binance-futures","BNBUSDT",1756052875710,26.61,867.18,867.17,18.33]
["binance-futures","BNBUSDT",1756052917117,46.05,866.32,866.31,11.47]
["binance-futures","BNBUSDT",1756052965859,9.48,866.58,866.57,36.67]
["binance-futures","BNBUSDT",1756053024338,22.11,866.51,866.5,30.78]
["binance-futures","BNBUSDT",1756053073721,32.76,866.71,866.7,16.03]
["binance-futures","BNBUSDT",1756053124731,11.41,866.79,866.78,22.59]
["binance-futures","BNBUSDT",1756053162167,20.41,866.7,866.69,40.18]
["binance-futures","BNBUSDT",1756053180884,18.18,866.64,866.63,35.24]
["binance-futures","BNBUSDT",1756053231716,48.79,866.51,866.5,50.65]
["binance-futures","BNBUSDT",1756053282086,45.19,866.42,866.41,12.35]
["binance-futures","BNBUSDT",1756053341725,0.01,867.04,867.03,127.34]
["binance-futures","BNBUSDT",1756053395295,1.05,867.25,867.24,88.14]
["binance-futures","BNBUSDT",1756053452826,27.07,867.42,867.41,19.93]
["binance-futures","BNBUSDT",1756053511170,5.0,867.26,867.25,59.42]
["binance-futures","BNBUSDT",1756053520587,53.08,867.39,867.38,11.29]
["binance-futures","BNBUSDT",1756053575807,25.31,867.49,867.48,25.05]
["binance-futures","BNBUSDT",1756053626170,16.62,867.85,867.84,42.78]
["binance-futures","BNBUSDT",1756053675274,13.9,868.23,868.22,23.33]
["binance-futures","BNBUSDT",1756053716562,18.56,868.51,868.5,17.03]
["binance-futures","BNBUSDT",1756053733357,2.56,868.17,868.16,66.63]
["binance-futures","BNBUSDT",1756053770825,17.12,868.17,868.16,43.54]
["binance-futures","BNBUSDT",1756053820535,75.46,868.28,868.27,2.74]
["binance-futures","BNBUSDT",1756053871781,49.78,868.22,868.21,12.07]
["binance-futures","BNBUSDT",1756053917004,19.21,867.85,867.84,14.79]
["binance-futures","BNBUSDT",1756053958484,70.19,867.78,867.77,12.22]
["binance-futures","BNBUSDT",1756054004738,44.29,867.45,867.44,1.09]
["binance-futures","BNBUSDT",1756054047758,8.75,867.86,867.85,61.18]
["binance-futures","BNBUSDT",1756054052478,13.16,867.9,867.89,20.68]
["binance-futures","BNBUSDT",1756054110152,3.23,868.0,867.99,27.86]
["binance-futures","BNBUSDT",1756054155799,78.7,868.12,868.11,8.22]
["binance-futures","BNBUSDT",1756054211947,0.06,868.1,868.09,71.6]
["binance-futures","BNBUSDT",1756054263710,75.46,868.35,868.34,4.3]
["binance-futures","BNBUSDT",1756054310362,27.98,868.37,868.36,16.5]
["binance-futures","BNBUSDT",1756054327309,70.92,868.36,868.35,14.23]
["binance-futures","BNBUSDT",1756054385151,11.53,868.46,868.45,23.27]
["binance-futures","BNBUSDT",1756054439183,64.3,868.31,868.3,0.57]
["binance-futures","BNBUSDT",1756054501219,36.92,868.45,868.44,0.54]
["binance-futures","BNBUSDT",1756054557042,55.06,868.75,868.74,1.4]
["binance-futures","BNBUSDT",1756054604971,35.7,868.64,868.63,4.78]
["binance-futures","BNBUSDT",1756054656365,30.9,868.43,868.42,4.83]
["binance-futures","BNBUSDT",1756054663408,21.39,868.43,868.42,2.04]
["binance-futures","BNBUSDT",1756054723841,32.75,868.31,868.3,6.37]
["binance-futures","BNBUSDT",1756054784766,28.24,867.83,867.82,34.3]
["binance-futures","BNBUSDT",1756054835168,19.06,868.02,868.01,22.6]
["binance-futures","BNBUSDT",1756054882398,12.03,868.52,868.51,19.2]
["binance-futures","BNBUSDT",1756054928612,0.54,868.59,868.58,88.85]
["binance-futures","BNBUSDT",1756054966558,53.63,868.42,868.41,11.92]
["binance-futures","BNBUSDT",1756054986735,7.83,868.61,868.6,73.19]
["binance-futures","BNBUSDT",1756055040331,23.26,869.04,869.03,26.43]
["binance-futures","BNBUSDT",1756055091468,30.94,869.65,869.64,18.98]
["binance-futures","BNBUSDT",1756055139272,6.13,869.41,869.4,25.65]
["binance-futures","BNBUSDT",1756055193064,22.07,870.05,870.04,25.81]
["binance-futures","BNBUSDT",1756055246341,5.61,870.5,870.49,36.49]
["binance-futures","BNBUSDT",1756055251509,14.38,870.51,870.5,21.76]
["binance-futures","BNBUSDT",1756055311631,42.07,870.17,870.16,42.24]
["binance-futures","BNBUSDT",1756055363076,45.01,870.01,870.0,206.43]
["binance-futures","BNBUSDT",1756055419125,10.64,870.43,870.42,72.3]
["binance-futures","BNBUSDT",1756055472043,1.02,870.7,870.69,29.52]
["binance-futures","BNBUSDT",1756055510471,18.0,871.75,871.74,7.67]
["binance-futures","BNBUSDT",1756055523819,12.41,871.55,871.54,24.14]
["binance-futures","BNBUSDT",1756055558168,28.57,870.96,870.95,10.29]
["binance-futures","BNBUSDT",1756055598520,36.61,872.35,872.34,0.05]
["binance-futures","BNBUSDT",1756055632047,0.18,872.69,872.64,2.61]
["binance-futures","BNBUSDT",1756055668823,9.22,872.95,872.94,23.01]
["binance-futures","BNBUSDT",1756055706772,16.18,873.63,873.62,26.13]
["binance-futures","BNBUSDT",1756055739348,9.29,873.17,873.16,38.26]
["binance-futures","BNBUSDT",1756055743218,10.61,873.55,873.54,11.58]
["binance-futures","BNBUSDT",1756055780724,7.08,872.1,872.09,48.4]
["binance-futures","BNBUSDT",1756055819306,41.77,871.72,871.71,2.57]
["binance-futures","BNBUSDT",1756055856640,0.01,871.6,871.59,22.51]
["binance-futures","BNBUSDT",1756055901583,13.97,871.39,871.38,19.0]
["binance-futures","BNBUSDT",1756055949351,376.38,870.59,870.58,21.48]
["binance-futures","BNBUSDT",1756055995743,17.28,870.47,870.46,24.84]
["binance-futures","BNBUSDT",1756056009665,15.64,871.04,871.03,25.85]
["binance-futures","BNBUSDT",1756056055390,35.61,871.55,871.53,0.03]
["binance-futures","BNBUSDT",1756056098096,5.56,871.16,871.15,144.47]
["binance-futures","BNBUSDT",1756056149402,18.0,871.76,871.75,20.18]
["binance-futures","BNBUSDT",1756056194607,11.47,872.11,872.1,6.29]
["binance-futures","BNBUSDT",1756056242854,16.75,872.24,872.23,12.09]
["binance-futures","BNBUSDT",1756056247448,12.23,872.2,872.19,20.21]
["binance-futures","BNBUSDT",1756056296835,25.75,872.11,872.1,21.53]
["binance-futures","BNBUSDT",1756056349078,8.05,872.29,872.28,18.65]
["binance-futures","BNBUSDT",1756056398115,16.52,872.61,872.6,11.99]
["binance-futures","BNBUSDT",1756056447666,10.75,871.87,871.86,17.32]
["binance-futures","BNBUSDT",1756056501497,16.65,871.92,871.91,22.16]
["binance-futures","BNBUSDT",1756056557527,13.08,871.85,871.84,59.31]
["binance-futures","BNBUSDT",1756056594669,0.66,871.96,871.95,70.72]
["binance-futures","BNBUSDT",1756056620954,13.96,871.79,871.78,15.79]
["binance-futures","BNBUSDT",1756056672313,48.53,872.15,872.14,1.92]
["binance-futures","BNBUSDT",1756056726351,10.99,871.89,871.88,35.39]
["binance-futures","BNBUSDT",1756056785635,61.52,871.3,871.29,2.27]
["binance-futures","BNBUSDT",1756056840510,35.25,870.67,870.66,1.01]
["binance-futures","BNBUSDT",1756056899497,27.62,871.28,871.27,8.37]
["binance-futures","BNBUSDT",1756056906371,10.64,871.29,871.28,41.85]
["binance-futures","BNBUSDT",1756056959301,3.09,871.5,871.49,94.56]
["binance-futures","BNBUSDT",1756057019956,75.08,871.54,871.53,21.03]
["binance-futures","BNBUSDT",1756057075620,1.85,871.19,871.18,34.35]
["binance-futures","BNBUSDT",1756057127190,56.85,871.6,871.59,11.08]
["binance-futures","BNBUSDT",1756057183892,4.12,872.19,872.18,67.09]
["binance-futures","BNBUSDT",1756057198692,18.85,872.19,872.18,28.23]
["binance-futures","BNBUSDT",1756057238840,13.93,872.5,872.49,29.14]
["binance-futures","BNBUSDT",1756057270091,18.32,872.92,872.91,0.25]
["binance-futures","BNBUSDT",1756057302580,3.14,873.42,873.41,23.91]
["binance-futures","BNBUSDT",1756057340671,19.84,873.56,873.55,6.67]
["binance-futures","BNBUSDT",1756057374447,18.29,874.25,874.24,16.7]
["binance-futures","BNBUSDT",1756057404526,2.62,875.09,875.08,25.16]
["binance-futures","BNBUSDT",1756057409045,4.0,875.09,875.08,5.7]
["binance-futures","BNBUSDT",1756057444677,21.57,875.57,875.56,18.62]
["binance-futures","BNBUSDT",1756057476323,21.9,875.98,875.97,18.59]
["binance-futures","BNBUSDT",1756057510992,10.46,875.78,875.77,32.63]
["binance-futures","BNBUSDT",1756057545595,3.76,875.7,875.69,20.16]
["binance-futures","BNBUSDT",1756057583675,41.42,875.97,875.96,9.71]
["binance-futures","BNBUSDT",1756057612153,16.79,876.22,876.21,3.77]
["binance-futures","BNBUSDT",1756057626339,2.15,876.1,876.09,34.71]
["binance-futures","BNBUSDT",1756057670025,19.5,875.73,875.72,25.72]
["binance-futures","BNBUSDT",1756057704632,15.29,875.76,875.75,10.06]
["binance-futures","BNBUSDT",1756057745847,10.52,875.69,875.68,32.51]
["binance-futures","BNBUSDT",1756057788328,14.25,875.12,875.11,7.28]
["binance-futures","BNBUSDT",1756057829774,62.11,874.91,874.9,4.71]
["binance-futures","BNBUSDT",1756057835591,51.56,874.7,874.69,14.63]
["binance-futures","BNBUSDT",1756057875899,55.73,874.87,874.86,10.46]
["binance-futures","BNBUSDT",1756057916603,17.85,874.6,874.59,0.54]
["binance-futures","BNBUSDT",1756057962666,81.2,874.19,874.18,1.76]
["binance-futures","BNBUSDT",1756058002247,21.96,873.16,873.15,10.24]
["binance-futures","BNBUSDT",1756058045398,45.74,873.09,873.08,10.96]
["binance-futures","BNBUSDT",1756058050799,40.74,872.84,872.83,9.85]
["binance-futures","BNBUSDT",1756058104112,12.63,874.16,874.15,28.42]
["binance-futures","BNBUSDT",1756058124027,18.59,874.24,874.23,4.43]
["binance-futures","BNBUSDT",1756058170088,7.78,874.68,874.67,4.27]
["binance-futures","BNBUSDT",1756058212335,53.08,874.36,874.35,1.73]
["binance-futures","BNBUSDT",1756058259209,29.01,873.66,873.65,12.78]
["binance-futures","BNBUSDT",1756058303745,8.93,873.87,873.86,17.92]
["binance-futures","BNBUSDT",1756058311862,8.81,874.18,874.17,74.29]
["binance-futures","BNBUSDT",1756058361973,24.46,874.39,874.38,8.87]
["binance-futures","BNBUSDT",1756058410454,43.97,874.32,874.31,6.45]
["binance-futures","BNBUSDT",1756058452969,28.9,873.93,873.92,8.4]
["binance-futures","BNBUSDT",1756058488327,44.93,873.53,873.52,8.13]
["binance-futures","BNBUSDT",1756058530113,52.97,873.69,873.68,10.93]
["binance-futures","BNBUSDT",1756058536900,53.86,873.56,873.55,3.33]
["binance-futures","BNBUSDT",1756058585017,65.36,873.53,873.52,0.26]
["binance-futures","BNBUSDT",1756058625772,38.46,873.15,873.14,14.11]
["binance-futures","BNBUSDT",1756058673407,0.11,873.43,873.42,10.17]
["binance-futures","BNBUSDT",1756058720303,23.71,873.34,873.33,25.48]
["binance-futures","BNBUSDT",1756058773688,20.99,873.94,873.93,67.77]
["binance-futures","BNBUSDT",1756058823016,2.93,874.72,874.71,132.26]
["binance-futures","BNBUSDT",1756058827629,45.42,875.18,875.17,3.95]
["binance-futures","BNBUSDT",1756058864995,27.13,875.68,875.67,4.85]
["binance-futures","BNBUSDT",1756058910439,1.68,875.81,875.8,4.13]
["binance-futures","BNBUSDT",1756058960636,18.59,875.67,875.66,9.99]
["binance-futures","BNBUSDT",1756059006708,45.96,876.05,876.04,23.22]
["binance-futures","BNBUSDT",1756059046773,38.54,876.09,876.08,9.65]
["binance-futures","BNBUSDT",1756059090094,12.73,875.54,875.53,32.31]
["binance-futures","BNBUSDT",1756059120481,0.24,875.85,875.84,0.01]
["binance-futures","BNBUSDT",1756059136470,34.61,876.01,876.0,16.46]
["binance-futures","BNBUSDT",1756059178031,18.31,876.29,876.28,7.76]
["binance-futures","BNBUSDT",1756059220972,3.56,876.02,876.01,44.44]
["binance-futures","BNBUSDT",1756059272782,2.94,876.08,876.07,39.76]
["binance-futures","BNBUSDT",1756059316323,54.1,875.85,875.84,0.63]
["binance-futures","BNBUSDT",1756059322368,69.53,875.82,875.81,10.99]
["binance-futures","BNBUSDT",1756059369466,27.91,876.01,876.0,23.48]
["binance-futures","BNBUSDT",1756059411486,24.89,876.86,876.85,25.23]
["binance-futures","BNBUSDT",1756059453872,36.34,877.3,877.29,23.32]
["binance-futures","BNBUSDT",1756059489920,18.16,877.13,877.12,20.48]
["binance-futures","BNBUSDT",1756059535192,1.13,878.11,878.1,46.02]
["binance-futures","BNBUSDT",1756059566498,23.13,878.35,878.34,28.29]
["binance-futures","BNBUSDT",1756059572094,14.05,878.4,878.39,40.87]
["binance-futures","BNBUSDT",1756059629972,12.73,878.54,878.53,19.01]
["binance-futures","BNBUSDT",1756059655913,48.09,878.1,878.09,7.57]
["binance-futures","BNBUSDT",1756059694545,12.41,878.53,878.52,22.02]
["binance-futures","BNBUSDT",1756059739204,20.55,878.84,878.83,12.9]
["binance-futures","BNBUSDT",1756059784265,13.27,878.24,878.23,19.35]
["binance-futures","BNBUSDT",1756059825978,3.38,878.74,878.73,13.55]
["binance-futures","BNBUSDT",1756059834533,15.66,878.85,878.84,13.09]
["binance-futures","BNBUSDT",1756059876357,39.69,879.04,879.03,2.56]
["binance-futures","BNBUSDT",1756059917695,12.59,878.58,878.57,16.09]
["binance-futures","BNBUSDT",1756059963678,86.44,878.57,878.56,0.01]
["binance-futures","BNBUSDT",1756059999674,12.72,878.49,878.48,20.41]
["binance-futures","BNBUSDT",1756060041136,47.06,878.13,878.12,11.81]
["binance-futures","BNBUSDT",1756060045782,15.64,878.31,878.3,0.95]
["binance-futures","BNBUSDT",1756060092253,12.99,879.09,879.08,44.14]
["binance-futures","BNBUSDT",1756060133553,25.26,879.73,879.72,6.65]
["binance-futures","BNBUSDT",1756060167224,18.43,879.85,879.84,5.98]
["binance-futures","BNBUSDT",1756060203693,32.79,878.88,878.87,10.03]
["binance-futures","BNBUSDT",1756060237132,17.64,879.19,879.18,79.4]
["binance-futures","BNBUSDT",1756060273361,22.05,880.39,880.38,15.31]
["binance-futures","BNBUSDT",1756060281784,66.85,880.3,880.29,4.4]
["binance-futures","BNBUSDT",1756060319723,16.44,879.84,879.83,16.91]
["binance-futures","BNBUSDT",1756060359045,24.78,880.0,879.99,3.02]
["binance-futures","BNBUSDT",1756060397544,6.82,880.44,880.43,36.97]
["binance-futures","BNBUSDT",1756060433807,9.59,881.26,881.25,20.9]
["binance-futures","BNBUSDT",1756060469085,31.61,882.06,882.05,11.18]
["binance-futures","BNBUSDT",1756060472956,2.12,882.12,882.11,11.13]
["binance-futures","BNBUSDT",1756060522485,4.08,881.87,881.86,52.1]
["binance-futures","BNBUSDT",1756060541326,22.67,882.33,882.32,9.26]
["binance-futures","BNBUSDT",1756060577925,12.54,882.42,882.41,31.06]
["binance-futures","BNBUSDT",1756060620561,7.5,881.87,881.86,0.01]
["binance-futures","BNBUSDT",1756060657634,7.34,881.93,881.92,28.61]
["binance-futures","BNBUSDT",1756060698326,5.71,881.19,881.18,65.91]
["binance-futures","BNBUSDT",1756060703713,29.72,881.19,881.18,0.02]
["binance-futures","BNBUSDT",1756060743319,18.41,882.53,882.52,22.92]
["binance-futures","BNBUSDT",1756060781191,30.75,883.27,883.26,15.64]
["binance-futures","BNBUSDT",1756060820894,22.31,882.73,882.72,29.59]
["binance-futures","BNBUSDT",1756060860894,40.3,882.75,882.74,12.1]
["binance-futures","BNBUSDT",1756060897823,4.72,883.41,883.4,14.02]
["binance-futures","BNBUSDT",1756060902059,7.64,883.26,883.21,0.02]
["binance-futures","BNBUSDT",1756060940072,1.69,882.48,882.47,74.07]
["binance-futures","BNBUSDT",1756060987329,36.48,882.07,882.06,21.16]
["binance-futures","BNBUSDT",1756061013726,1.83,882.38,882.37,31.51]
["binance-futures","BNBUSDT",1756061052432,10.76,881.8,881.79,20.94]
["binance-futures","BNBUSDT",1756061096639,15.15,882.0,881.99,24.13]
["binance-futures","BNBUSDT",1756061132913,38.09,881.47,881.46,9.28]
["binance-futures","BNBUSDT",1756061139453,14.49,881.21,881.2,17.22]
["binance-futures","BNBUSDT",1756061178248,1.31,881.66,881.65,56.71]
["binance-futures","BNBUSDT",1756061215963,40.53,881.83,881.82,9.76]
["binance-futures","BNBUSDT",1756061253796,2.85,882.24,882.23,18.13]
["binance-futures","BNBUSDT",1756061292599,35.61,882.59,882.58,3.67]
["binance-futures","BNBUSDT",1756061332132,12.34,882.68,882.67,18.84]
["binance-futures","BNBUSDT",1756061337009,18.09,882.41,882.4,0.02]
["binance-futures","BNBUSDT",1756061370199,32.25,881.89,881.88,28.19]
["binance-futures","BNBUSDT",1756061410724,53.64,880.81,880.8,20.22]
["binance-futures","BNBUSDT",1756061451191,14.45,880.82,880.81,22.78]
["binance-futures","BNBUSDT",1756061496294,79.2,880.85,880.84,5.14]
["binance-futures","BNBUSDT",1756061537585,17.07,880.52,880.51,17.78]
["binance-futures","BNBUSDT",1756061585932,12.11,880.67,880.66,25.38]
["binance-futures","BNBUSDT",1756061593016,1.38,880.64,880.63,15.76]
["binance-futures","BNBUSDT",1756061638381,14.18,880.51,880.5,10.58]
["binance-futures","BNBUSDT",1756061687045,16.17,880.63,880.62,29.7]
["binance-futures","BNBUSDT",1756061732267,13.44,879.78,879.77,24.87]
["binance-futures","BNBUSDT",1756061773692,19.54,879.75,879.74,36.03]
["binance-futures","BNBUSDT",1756061819254,15.12,879.15,879.14,10.36]
["binance-futures","BNBUSDT",1756061856779,1.48,879.18,879.17,43.72]
["binance-futures","BNBUSDT",1756061860855,31.79,879.38,879.37,21.28]
["binance-futures","BNBUSDT",1756061924797,18.73,880.27,880.26,22.33]
["binance-futures","BNBUSDT",1756061950957,10.42,880.36,880.35,58.05]
["binance-futures","BNBUSDT",1756062002605,28.76,880.14,880.13,1.36]
["binance-futures","BNBUSDT",1756062045408,40.76,880.25,880.24,4.67]
["binance-futures","BNBUSDT",1756062087180,31.08,880.13,880.12,3.3]
["binance-futures","BNBUSDT",1756062095267,13.06,880.07,880.06,33.84]
["binance-futures","BNBUSDT",1756062137032,22.13,880.04,880.03,16.06]
["binance-futures","BNBUSDT",1756062184784,20.99,879.75,879.74,16.25]
["binance-futures","BNBUSDT",1756062233052,62.18,879.77,879.76,1.55]
["binance-futures","BNBUSDT",1756062277766,28.54,879.67,879.66,13.18]
["binance-futures","BNBUSDT",1756062324805,98.56,879.16,879.15,0.63]
["binance-futures","BNBUSDT",1756062373510,14.09,879.41,879.4,22.87]
["binance-futures","BNBUSDT",1756062379902,110.13,879.35,879.34,10.27]
["binance-futures","BNBUSDT",1756062424998,7.53,880.03,880.02,47.94]
["binance-futures","BNBUSDT",1756062477114,28.06,880.6,880.59,4.64]
["binance-futures","BNBUSDT",1756062506429,8.09,880.7,880.69,21.35]
["binance-futures","BNBUSDT",1756062555149,0.66,880.71,880.7,55.23]
["binance-futures","BNBUSDT",1756062599496,32.43,881.36,881.35,2.5]
["binance-futures","BNBUSDT",1756062604899,14.29,881.36,881.35,22.34]
["binance-futures","BNBUSDT",1756062645553,49.76,881.71,881.7,42.75]
["binance-futures","BNBUSDT",1756062694116,25.27,881.74,881.73,13.72]
["binance-futures","BNBUSDT",1756062746234,0.13,881.75,881.74,88.33]
["binance-futures","BNBUSDT",1756062787144,76.98,881.64,881.63,0.4]
["binance-futures","BNBUSDT",1756062830339,8.6,880.57,880.56,23.03]
["binance-futures","BNBUSDT",1756062868458,25.07,879.95,879.94,37.84]
["binance-futures","BNBUSDT",1756062873310,0.02,880.2,880.19,45.7]
["binance-futures","BNBUSDT",1756062918972,17.54,880.24,880.23,18.62]
["binance-futures","BNBUSDT",1756062959882,6.16,880.72,880.71,31.19]
["binance-futures","BNBUSDT",1756063004400,1.2,880.99,880.98,32.45]
["binance-futures","BNBUSDT",1756063050472,2.48,880.68,880.67,42.56]
["binance-futures","BNBUSDT",1756063094973,2.3,881.23,881.22,21.13]
["binance-futures","BNBUSDT",1756063101856,24.65,881.3,881.29,15.9]
["binance-futures","BNBUSDT",1756063145635,38.31,880.35,880.34,13.55]
["binance-futures","BNBUSDT",1756063187831,1.39,880.78,880.77,49.26]
["binance-futures","BNBUSDT",1756063230313,0.04,881.32,881.31,19.73]
["binance-futures","BNBUSDT",1756063276669,34.81,881.25,881.24,2.28]
["binance-futures","BNBUSDT",1756063324983,3.77,881.4,881.39,33.54]
["binance-futures","BNBUSDT",1756063373956,26.47,881.41,881.4,4.45]
["binance-futures","BNBUSDT",1756063379041,31.08,881.6,881.59,3.1]
["binance-futures","BNBUSDT",1756063430487,1.3,881.77,881.76,40.81]
["binance-futures","BNBUSDT",1756063496085,32.52,880.7,880.69,17.19]
["binance-futures","BNBUSDT",1756063521114,1.39,880.67,880.66,26.92]
["binance-futures","BNBUSDT",1756063560464,59.73,880.36,880.35,17.43]
["binance-futures","BNBUSDT",1756063598025,0.42,879.67,879.66,54.48]
["binance-futures","BNBUSDT",1756063640137,17.37,879.58,879.57,11.18]
["binance-futures","BNBUSDT",1756063644916,12.32,879.56,879.55,2.93]
["binance-futures","BNBUSDT",1756063691230,1.48,879.67,879.66,21.07]
["binance-futures","BNBUSDT",1756063737972,20.93,880.0,879.99,22.45]
["binance-futures","BNBUSDT",1756063787958,11.44,880.49,880.48,33.39]
["binance-futures","BNBUSDT",1756063830106,26.07,879.74,879.73,11.15]
["binance-futures","BNBUSDT",1756063866885,82.27,878.94,878.93,2.4]
["binance-futures","BNBUSDT",1756063870819,10.71,878.6,878.31,0.29]
["binance-futures","BNBUSDT",1756063904933,23.59,877.48,877.47,16.11]
["binance-futures","BNBUSDT",1756063936067,59.73,875.54,875.53,4.47]
["binance-futures","BNBUSDT",1756063973386,16.92,875.91,875.9,62.63]
["binance-futures","BNBUSDT",1756063997288,0.02,874.72,874.71,4.73]
["binance-futures","BNBUSDT",1756064028338,38.22,874.51,874.5,1.32]
["binance-futures","BNBUSDT",1756064059229,8.31,872.66,872.65,0.11]
["binance-futures","BNBUSDT",1756064062621,4.84,872.17,872.13,6.65]
["binance-futures","BNBUSDT",1756064091658,19.01,873.46,873.45,2.13]
["binance-futures","BNBUSDT",1756064120087,33.5,872.01,872.0,0.57]
["binance-futures","BNBUSDT",1756064147160,11.32,870.4,870.39,8.25]
["binance-futures","BNBUSDT",1756064174144,5.84,867.04,866.96,114.92]
["binance-futures","BNBUSDT",1756064202576,0.06,867.09,867.05,0.3]
["binance-futures","BNBUSDT",1756064205795,8.96,866.47,866.46,6.74]
["binance-futures","BNBUSDT",1756064234479,13.37,861.19,861.03,24.81]
["binance-futures","BNBUSDT",1756064261876,5.0,861.76,861.7,0.22]
["binance-futures","BNBUSDT",1756064284564,1.85,861.08,861.05,23.26]
["binance-futures","BNBUSDT",1756064316775,5.43,863.81,863.8,2.05]
["binance-futures","BNBUSDT",1756064344126,15.37,864.44,864.43,7.05]
["binance-futures","BNBUSDT",1756064370713,27.27,866.49,866.48,3.19]
["binance-futures","BNBUSDT",1756064374910,5.76,866.76,866.74,2.49]
["binance-futures","BNBUSDT",1756064402105,0.18,866.62,866.55,0.57]
["binance-futures","BNBUSDT",1756064429608,7.8,866.3,866.29,7.51]
["binance-futures","BNBUSDT",1756064458480,15.31,865.25,865.19,6.96]
["binance-futures","BNBUSDT",1756064486053,1.81,864.86,864.75,2.85]
["binance-futures","BNBUSDT",1756064514069,12.24,864.76,864.75,7.8]
["binance-futures","BNBUSDT",1756064552924,1.75,866.02,865.98,0.23]
["binance-futures","BNBUSDT",1756064563798,7.98,866.36,866.32,7.31]
["binance-futures","BNBUSDT",1756064593013,25.83,867.89,867.88,0.02]
["binance-futures","BNBUSDT",1756064787485,0.23,868.3,868.29,15.38]
["binance-futures","BNBUSDT",1756064808435,14.17,867.91,867.9,1.39]
["binance-futures","BNBUSDT",1756064838411,5.52,868.64,868.57,0.36]
["binance-futures","BNBUSDT",1756064866343,16.77,868.17,868.15,0.03]
["binance-futures","BNBUSDT",1756064871118,12.21,868.55,868.54,0.16]
["binance-futures","BNBUSDT",1756064901463,37.03,869.61,869.58,4.33]
["binance-futures","BNBUSDT",1756064933742,28.99,869.8,869.79,15.85]
["binance-futures","BNBUSDT",1756064963982,14.45,870.27,870.26,7.95]
["binance-futures","BNBUSDT",1756064996917,16.08,869.1,869.09,0.78]
["binance-futures","BNBUSDT",1756065027655,14.62,869.14,869.13,16.31]
["binance-futures","BNBUSDT",1756065061932,20.54,868.29,868.28,0.01]
["binance-futures","BNBUSDT",1756065065199,11.03,868.62,868.61,17.11]
["binance-futures","BNBUSDT",1756065095588,8.12,866.26,866.06,2.43]
["binance-futures","BNBUSDT",1756065123851,1.92,863.62,863.6,11.01]
["binance-futures","BNBUSDT",1756065155820,7.89,863.25,863.24,0.14]
["binance-futures","BNBUSDT",1756065180272,4.14,864.03,864.02,2.88]
["binance-futures","BNBUSDT",1756065207881,0.66,866.65,866.64,7.3]
["binance-futures","BNBUSDT",1756065211964,12.92,867.14,867.13,12.67]
["binance-futures","BNBUSDT",1756065241914,8.6,867.12,867.11,10.1]
["binance-futures","BNBUSDT",1756065272459,0.11,865.76,865.75,30.14]
["binance-futures","BNBUSDT",1756065304519,10.85,864.83,864.82,0.04]
["binance-futures","BNBUSDT",1756065333034,24.0,865.21,865.2,5.28]
["binance-futures","BNBUSDT",1756065365641,0.09,865.9,865.89,31.4]
["binance-futures","BNBUSDT",1756065394824,31.51,866.06,866.05,1.7]
["binance-futures","BNBUSDT",1756065399204,22.23,866.03,866.02,0.14]
["binance-futures","BNBUSDT",1756065431315,0.1,867.14,867.13,26.11]
["binance-futures","BNBUSDT",1756065461153,0.02,868.09,868.07,25.89]
["binance-futures","BNBUSDT",1756065485982,10.06,867.57,867.56,17.33]
["binance-futures","BNBUSDT",1756065527915,0.39,868.71,868.7,23.83]
["binance-futures","BNBUSDT",1756065560971,27.9,870.0,869.99,27.25]
["binance-futures","BNBUSDT",1756065566777,3.47,869.71,869.7,16.63]
["binance-futures","BNBUSDT",1756065603269,18.57,870.19,870.18,16.29]
["binance-futures","BNBUSDT",1756065634267,2.04,869.91,869.9,11.13]
["binance-futures","BNBUSDT",1756065664523,21.38,867.83,867.82,10.92]
["binance-futures","BNBUSDT",1756065694977,4.04,868.7,868.69,11.31]
["binance-futures","BNBUSDT",1756065728344,44.24,867.06,867.05,0.02]
["binance-futures","BNBUSDT",1756065758495,15.23,865.49,865.48,2.5]
["binance-futures","BNBUSDT",1756065762213,30.89,865.3,865.29,112.33]
["binance-futures","BNBUSDT",1756065792759,15.53,866.59,866.58,9.39]
["binance-futures","BNBUSDT",1756065824496,50.63,867.08,867.07,0.03]
["binance-futures","BNBUSDT",1756065866261,12.43,867.25,867.24,4.82]
["binance-futures","BNBUSDT",1756065892206,12.61,866.11,866.1,0.69]
["binance-futures","BNBUSDT",1756065923296,13.19,865.62,865.61,13.57]
["binance-futures","BNBUSDT",1756065954256,12.51,866.05,866.04,11.18]
["binance-futures","BNBUSDT",1756065958795,1.78,865.81,865.8,14.35]
["binance-futures","BNBUSDT",1756065990093,19.7,866.85,866.84,0.63]
["binance-futures","BNBUSDT",1756066024190,0.02,866.03,866.02,31.09]
["binance-futures","BNBUSDT",1756066051148,3.97,864.88,864.87,2.18]
["binance-futures","BNBUSDT",1756066080467,0.53,864.88,864.81,0.01]
["binance-futures","BNBUSDT",1756066108208,1.77,864.19,864.18,2.18]
["binance-futures","BNBUSDT",1756066111464,11.67,864.52,864.51,4.89]
["binance-futures","BNBUSDT",1756066142158,28.23,861.85,861.81,45.76]
["binance-futures","BNBUSDT",1756066170551,3.86,864.12,864.11,2.88]
["binance-futures","BNBUSDT",1756066200165,8.05,864.5,864.49,16.1]
["binance-futures","BNBUSDT",1756066229262,3.07,867.67,867.61,0.14]
["binance-futures","BNBUSDT",1756066256372,7.86,865.59,865.58,6.8]
["binance-futures","BNBUSDT",1756066286575,10.94,866.01,866.0,12.56]
["binance-futures","BNBUSDT",1756066290647,3.6,865.92,865.91,14.38]
["binance-futures","BNBUSDT",1756066322489,1.61,866.36,866.33,1.75]
["binance-futures","BNBUSDT",1756066354821,3.05,865.53,865.52,14.29]
["binance-futures","BNBUSDT",1756066387720,10.16,864.13,864.12,3.18]
["binance-futures","BNBUSDT",1756066420730,21.12,864.76,864.75,12.13]
["binance-futures","BNBUSDT",1756066454920,26.61,864.9,864.89,3.88]
["binance-futures","BNBUSDT",1756066458533,19.79,864.6,864.59,14.74]
["binance-futures","BNBUSDT",1756066495478,36.99,865.06,865.04,0.08]
["binance-futures","BNBUSDT",1756066525261,9.99,866.61,866.6,11.12]
["binance-futures","BNBUSDT",1756066558115,10.26,867.29,867.28,25.35]
["binance-futures","BNBUSDT",1756066579660,5.38,867.89,867.88,18.46]
["binance-futures","BNBUSDT",1756066622800,1.35,868.11,868.1,14.15]
["binance-futures","BNBUSDT",1756066654885,12.63,868.29,868.28,13.31]
["binance-futures","BNBUSDT",1756066658992,2.47,868.41,868.4,14.8]
["binance-futures","BNBUSDT",1756066693785,4.37,868.52,868.51,1.98]
["binance-futures","BNBUSDT",1756066728820,7.96,868.61,868.6,5.16]
["binance-futures","BNBUSDT",1756066762727,62.81,868.87,868.86,0.01]
["binance-futures","BNBUSDT",1756066801887,8.73,869.67,869.66,28.15]
["binance-futures","BNBUSDT",1756066836610,8.88,868.35,868.34,20.82]
["binance-futures","BNBUSDT",1756066871114,29.15,869.11,869.1,2.96]
["binance-futures","BNBUSDT",1756066876284,24.61,869.34,869.33,7.98]
["binance-futures","BNBUSDT",1756066906865,14.0,870.17,870.16,2.78]
["binance-futures","BNBUSDT",1756066939508,16.85,869.8,869.79,4.26]
["binance-futures","BNBUSDT",1756066982829,11.73,871.18,871.17,16.41]
["binance-futures","BNBUSDT",1756067012320,2.67,871.94,871.93,36.47]
["binance-futures","BNBUSDT",1756067047382,10.8,872.26,872.25,18.27]
["binance-futures","BNBUSDT",1756067050994,3.42,872.12,872.11,61.67]
["binance-futures","BNBUSDT",1756067084089,20.6,871.76,871.75,13.26]
["binance-futures","BNBUSDT",1756067117977,0.34,871.03,871.02,26.48]
["binance-futures","BNBUSDT",1756067153072,16.18,871.03,871.02,4.54]
["binance-futures","BNBUSDT",1756067189003,12.85,871.41,871.4,5.98]
["binance-futures","BNBUSDT",1756067228350,34.96,871.65,871.64,2.4]
["binance-futures","BNBUSDT",1756067267282,20.06,870.34,870.33,17.55]
["binance-futures","BNBUSDT",1756067272403,2.62,870.2,870.16,0.18]
["binance-futures","BNBUSDT",1756067307342,0.01,870.61,870.57,78.28]
["binance-futures","BNBUSDT",1756067349039,15.67,870.3,870.29,21.4]
["binance-futures","BNBUSDT",1756067395132,7.96,870.52,870.51,34.18]
["binance-futures","BNBUSDT",1756067433401,37.89,871.02,871.01,16.36]
["binance-futures","BNBUSDT",1756067474047,1.0,870.42,870.41,27.22]
["binance-futures","BNBUSDT",1756067478528,29.84,870.49,870.48,13.82]
["binance-futures","BNBUSDT",1756067522202,20.78,869.98,869.97,8.49]
["binance-futures","BNBUSDT",1756067563577,64.27,868.61,868.6,8.32]
["binance-futures","BNBUSDT",1756067599654,10.28,868.76,868.75,13.66]
["binance-futures","BNBUSDT",1756067642521,63.96,868.87,868.86,13.23]
["binance-futures","BNBUSDT",1756067684698,66.17,869.0,868.99,22.62]
["binance-futures","BNBUSDT",1756067722875,0.02,869.16,869.15,39.95]
["binance-futures","BNBUSDT",1756067729246,34.92,869.06,869.05,0.77]
["binance-futures","BNBUSDT",1756067773225,48.62,869.33,869.32,13.56]
["binance-futures","BNBUSDT",1756067816898,12.59,869.64,869.63,23.12]
["binance-futures","BNBUSDT",1756067866311,33.29,869.31,869.3,12.19]
["binance-futures","BNBUSDT",1756067896629,1.11,869.42,869.41,66.68]
["binance-futures","BNBUSDT",1756067961109,20.15,869.08,869.07,33.1]
["binance-futures","BNBUSDT",1756067967570,25.04,868.89,868.88,2.7]
["binance-futures","BNBUSDT",1756068008745,26.32,868.62,868.61,67.37]
["binance-futures","BNBUSDT",1756068053346,21.9,869.06,869.05,10.84]
["binance-futures","BNBUSDT",1756068093572,0.25,870.25,870.24,44.31]
["binance-futures","BNBUSDT",1756068132711,4.24,870.96,870.95,18.58]
["binance-futures","BNBUSDT",1756068173953,3.55,871.74,871.73,41.03]
["binance-futures","BNBUSDT",1756068212983,43.47,871.37,871.36,0.22]
["binance-futures","BNBUSDT",1756068218125,2.03,871.83,871.82,24.69]
["binance-futures","BNBUSDT",1756068258510,15.49,871.97,871.96,43.29]
["binance-futures","BNBUSDT",1756068302196,17.85,871.97,871.96,2.75]
["binance-futures","BNBUSDT",1756068337137,52.21,871.14,871.13,0.32]
["binance-futures","BNBUSDT",1756068376749,29.46,870.22,870.21,20.58]
["binance-futures","BNBUSDT",1756068409118,22.25,870.17,870.16,26.78]
["binance-futures","BNBUSDT",1756068454526,19.15,870.21,870.2,24.35]
["binance-futures","BNBUSDT",1756068461071,3.73,870.3,870.29,19.46]
["binance-futures","BNBUSDT",1756068503972,1.31,869.66,869.65,19.41]
["binance-futures","BNBUSDT",1756068542573,1.37,869.48,869.47,18.11]
["binance-futures","BNBUSDT",1756068584979,15.84,868.68,868.67,15.55]
["binance-futures","BNBUSDT",1756068631431,0.41,868.89,868.88,43.15]
["binance-futures","BNBUSDT",1756068671493,65.69,868.79,868.78,0.43]
["binance-futures","BNBUSDT",1756068677684,31.12,868.84,868.83,0.96]
["binance-futures","BNBUSDT",1756068718852,12.47,869.45,869.44,22.3]
["binance-futures","BNBUSDT",1756068761752,38.42,869.75,869.74,5.97]
["binance-futures","BNBUSDT",1756068809989,12.1,869.49,869.48,36.64]
["binance-futures","BNBUSDT",1756068854536,20.57,870.73,870.72,3.68]
["binance-futures","BNBUSDT",1756068901979,52.7,870.23,870.22,16.71]
["binance-futures","BNBUSDT",1756068945853,0.78,869.17,869.11,17.23]
["binance-futures","BNBUSDT",1756068951514,42.66,869.03,869.02,12.61]
["binance-futures","BNBUSDT",1756068995046,6.06,869.41,869.4,26.29]
["binance-futures","BNBUSDT",1756069047295,14.3,869.44,869.4,0.02]
["binance-futures","BNBUSDT",1756069097918,10.08,868.86,868.85,28.24]
["binance-futures","BNBUSDT",1756069150125,6.79,869.27,869.26,18.34]
["binance-futures","BNBUSDT",1756069201020,3.04,869.32,869.31,0.04]
["binance-futures","BNBUSDT",1756069205630,0.06,869.52,869.51,0.12]
["binance-futures","BNBUSDT",1756069247831,2.59,868.78,868.76,0.95]
["binance-futures","BNBUSDT",1756069287220,0.32,868.75,868.74,42.78]
["binance-futures","BNBUSDT",1756069323155,63.82,867.06,867.05,2.66]
["binance-futures","BNBUSDT",1756069351880,7.5,867.97,867.96,26.86]
["binance-futures","BNBUSDT",1756069373040,6.24,867.88,867.87,23.36]
["binance-futures","BNBUSDT",1756069431526,66.08,868.34,868.33,2.87]
["binance-futures","BNBUSDT",1756069436533,18.92,868.17,868.16,13.01]
["binance-futures","BNBUSDT",1756069477915,6.18,868.23,868.22,17.86]
["binance-futures","BNBUSDT",1756069512772,30.9,867.2,867.19,2.43]
["binance-futures","BNBUSDT",1756069553294,27.79,867.52,867.51,17.13]
["binance-futures","BNBUSDT",1756069589533,21.42,868.04,868.03,4.64]
["binance-futures","BNBUSDT",1756069628807,25.43,867.54,867.53,2.94]
["binance-futures","BNBUSDT",1756069635419,2.13,867.45,867.44,34.77]
["binance-futures","BNBUSDT",1756069671714,0.01,868.68,868.61,6.2]
["binance-futures","BNBUSDT",1756069712430,2.77,868.8,868.79,56.62]
["binance-futures","BNBUSDT",1756069757184,17.26,869.24,869.23,56.52]
["binance-futures","BNBUSDT",1756069803031,5.0,869.76,869.75,67.06]
["binance-futures","BNBUSDT",1756069843249,26.06,870.51,870.5,8.61]
["binance-futures","BNBUSDT",1756069881653,4.59,870.03,870.02,19.97]
["binance-futures","BNBUSDT",1756069886502,1.62,870.06,870.05,24.04]
["binance-futures","BNBUSDT",1756069929663,0.69,870.74,870.73,30.98]
["binance-futures","BNBUSDT",1756069977186,18.57,870.93,870.92,13.91]
["binance-futures","BNBUSDT",1756070018391,12.65,871.59,871.58,49.67]
["binance-futures","BNBUSDT",1756070060204,17.03,871.18,871.17,13.64]
["binance-futures","BNBUSDT",1756070102943,0.01,870.87,870.86,25.28]
["binance-futures","BNBUSDT",1756070144536,17.13,871.25,871.24,2.29]
["binance-futures","BNBUSDT",1756070151379,9.68,871.33,871.32,37.65]
["binance-futures","BNBUSDT",1756070199482,2.31,871.45,871.4,0.01]
["binance-futures","BNBUSDT",1756070245276,16.84,870.6,870.59,23.88]
["binance-futures","BNBUSDT",1756070295707,33.92,870.41,870.4,13.62]
["binance-futures","BNBUSDT",1756070340915,0.17,869.71,869.7,5.35]
["binance-futures","BNBUSDT",1756070377623,0.02,869.4,869.39,16.8]
["binance-futures","BNBUSDT",1756070388732,14.42,869.82,869.81,16.96]
["binance-futures","BNBUSDT",1756070437569,0.02,870.2,870.19,34.68]
["binance-futures","BNBUSDT",1756070484900,34.3,869.97,869.96,22.1]
["binance-futures","BNBUSDT",1756070536341,20.26,870.8,870.79,13.11]
["binance-futures","BNBUSDT",1756070585979,52.14,870.37,870.36,6.14]
["binance-futures","BNBUSDT",1756070643606,59.45,870.79,870.78,2.53]
["binance-futures","BNBUSDT",1756070702204,15.96,870.14,870.13,15.97]
["binance-futures","BNBUSDT",1756070712674,23.48,870.24,870.23,11.9]
["binance-futures","BNBUSDT",1756070766556,98.21,870.07,870.06,14.29]
["binance-futures","BNBUSDT",1756070826224,1.99,870.48,870.47,16.89]
["binance-futures","BNBUSDT",1756070880101,3.02,870.26,870.25,31.27]
["binance-futures","BNBUSDT",1756070937610,1.76,870.26,870.25,23.22]
["binance-futures","BNBUSDT",1756070968228,53.23,870.02,870.01,5.16]
["binance-futures","BNBUSDT",1756071008081,23.71,869.91,869.9,2.34]
["binance-futures","BNBUSDT",1756071062881,1.19,870.2,870.19,53.62]
["binance-futures","BNBUSDT",1756071114186,11.63,871.21,871.19,4.53]
["binance-futures","BNBUSDT",1756071163271,32.17,871.65,871.64,9.52]
["binance-futures","BNBUSDT",1756071215706,2.36,872.62,872.61,20.02]
["binance-futures","BNBUSDT",1756071264450,22.52,873.4,873.39,12.36]
["binance-futures","BNBUSDT",1756071306791,14.52,874.26,874.25,256.77]
["binance-futures","BNBUSDT",1756071312159,6.99,873.77,873.76,15.79]
["binance-futures","BNBUSDT",1756071355186,8.54,873.86,873.85,14.32]
["binance-futures","BNBUSDT",1756071399907,34.98,874.69,874.68,365.73]
["binance-futures","BNBUSDT",1756071434701,28.41,876.18,876.17,16.76]
["binance-futures","BNBUSDT",1756071473934,1.29,877.6,877.59,28.64]
["binance-futures","BNBUSDT",1756071516744,45.97,876.25,876.24,20.57]
["binance-futures","BNBUSDT",1756071557344,37.61,875.76,875.75,2.98]
["binance-futures","BNBUSDT",1756071563181,9.33,876.11,876.1,14.64]
["binance-futures","BNBUSDT",1756071608681,63.73,875.81,875.8,8.66]
["binance-futures","BNBUSDT",1756071661895,18.19,875.21,875.2,0.2]
["binance-futures","BNBUSDT",1756071704808,15.3,874.64,874.63,8.86]
["binance-futures","BNBUSDT",1756071751172,57.34,874.86,874.85,41.62]
["binance-futures","BNBUSDT",1756071805095,18.27,875.14,875.13,65.26]
["binance-futures","BNBUSDT",1756071814839,29.08,875.14,875.13,73.09]
["binance-futures","BNBUSDT",1756071867156,23.26,875.09,875.08,0.18]
["binance-futures","BNBUSDT",1756071916673,5.87,874.93,874.92,27.45]
["binance-futures","BNBUSDT",1756071973981,10.78,875.12,875.11,7.85]
["binance-futures","BNBUSDT",1756072025574,0.39,875.88,875.87,14.83]
["binance-futures","BNBUSDT",1756072092286,26.35,876.1,876.09,25.78]
["binance-futures","BNBUSDT",1756072137525,0.05,876.86,876.85,1.22]
["binance-futures","BNBUSDT",1756072150018,23.43,877.0,876.99,51.88]
["binance-futures","BNBUSDT",1756072197196,2.4,877.5,877.49,47.95]
["binance-futures","BNBUSDT",1756072244212,53.51,877.65,877.64,1.48]
["binance-futures","BNBUSDT",1756072295999,52.73,876.39,876.38,5.18]
["binance-futures","BNBUSDT",1756072346028,1.86,877.43,877.42,30.86]
["binance-futures","BNBUSDT",1756072401706,96.73,878.0,877.99,23.07]
["binance-futures","BNBUSDT",1756072407897,1.04,878.31,878.3,54.63]
["binance-futures","BNBUSDT",1756072456128,27.27,878.79,878.69,1.66]
["binance-futures","BNBUSDT",1756072505250,58.68,878.01,878.0,25.34]
["binance-futures","BNBUSDT",1756072559155,15.35,878.21,878.17,0.02]
["binance-futures","BNBUSDT",1756072607862,134.72,876.06,876.05,10.6]
["binance-futures","BNBUSDT",1756072648689,6.8,875.31,875.3,18.17]
["binance-futures","BNBUSDT",1756072668162,19.57,875.58,875.57,3.26]
["binance-futures","BNBUSDT",1756072698700,28.83,875.36,875.35,5.55]
["binance-futures","BNBUSDT",1756072747717,23.4,876.04,876.03,68.45]
["binance-futures","BNBUSDT",1756072796177,21.77,876.48,876.47,7.82]
["binance-futures","BNBUSDT",1756072835734,4.68,876.87,876.79,1.7]
["binance-futures","BNBUSDT",1756072873968,8.96,877.69,877.68,33.89]
["binance-futures","BNBUSDT",1756072906786,0.12,878.51,878.5,7.22]
["binance-futures","BNBUSDT",1756072912462,0.15,878.62,878.61,27.3]
["binance-futures","BNBUSDT",1756072947992,7.27,878.25,878.24,8.41]
["binance-futures","BNBUSDT",1756072982346,9.56,878.13,878.12,20.76]
["binance-futures","BNBUSDT",1756073016472,26.09,876.72,876.71,0.06]
["binance-futures","BNBUSDT",1756073051596,3.29,875.33,875.32,1.82]
["binance-futures","BNBUSDT",1756073088864,33.97,874.79,874.76,6.6]
["binance-futures","BNBUSDT",1756073121152,8.29,874.32,874.31,46.74]
["binance-futures","BNBUSDT",1756073128350,16.88,874.73,874.72,21.73]
["binance-futures","BNBUSDT",1756073166330,10.51,874.97,874.96,22.96]
["binance-futures","BNBUSDT",1756073203362,22.52,875.11,875.1,12.97]
["binance-futures","BNBUSDT",1756073238793,12.15,876.38,876.37,23.01]
["binance-futures","BNBUSDT",1756073282588,1.24,876.5,876.49,48.81]
["binance-futures","BNBUSDT",1756073326961,41.95,876.72,876.71,0.71]
["binance-futures","BNBUSDT",1756073368808,20.94,877.25,877.24,53.21]
["binance-futures","BNBUSDT",1756073372588,0.09,877.97,877.92,1.28]
["binance-futures","BNBUSDT",1756073406427,21.04,879.25,879.24,168.97]
["binance-futures","BNBUSDT",1756073446921,43.79,877.68,877.67,1.47]
["binance-futures","BNBUSDT",1756073482753,26.25,877.29,877.28,26.52]
["binance-futures","BNBUSDT",1756073522841,149.12,876.44,876.43,3.34]
["binance-futures","BNBUSDT",1756073563587,8.73,876.12,876.11,32.84]
["binance-futures","BNBUSDT",1756073596940,69.89,876.01,876.0,6.07]
["binance-futures","BNBUSDT",1756073612240,37.67,876.39,876.38,15.82]
["binance-futures","BNBUSDT",1756073653208,19.5,877.0,876.99,21.13]
["binance-futures","BNBUSDT",1756073696480,18.07,877.75,877.74,44.92]
["binance-futures","BNBUSDT",1756073739630,21.7,876.65,876.64,67.59]
["binance-futures","BNBUSDT",1756073780749,0.02,877.41,877.39,48.07]
["binance-futures","BNBUSDT",1756073821520,16.77,877.69,877.68,15.03]
["binance-futures","BNBUSDT",1756073826462,2.09,877.93,877.92,48.94]
["binance-futures","BNBUSDT",1756073864534,2.41,879.11,879.1,34.28]
["binance-futures","BNBUSDT",1756073905235,21.66,877.65,877.64,5.67]
["binance-futures","BNBUSDT",1756073942713,59.58,877.6,877.59,4.18]
["binance-futures","BNBUSDT",1756073990172,113.63,876.21,876.2,8.29]
["binance-futures","BNBUSDT",1756074033952,26.86,876.81,876.8,5.39]
["binance-futures","BNBUSDT",1756074050132,26.44,876.58,876.57,9.99]
["binance-futures","BNBUSDT",1756074079826,57.67,875.62,875.61,0.35]
["binance-futures","BNBUSDT",1756074120010,1.78,875.68,875.67,19.39]
["binance-futures","BNBUSDT",1756074154858,15.77,874.4,874.39,18.71]
["binance-futures","BNBUSDT",1756074192965,50.01,874.35,874.34,3.22]
["binance-futures","BNBUSDT",1756074227392,7.73,874.31,874.3,12.98]
["binance-futures","BNBUSDT",1756074264943,0.02,873.8,873.79,44.82]
["binance-futures","BNBUSDT",1756074269802,1.07,873.81,873.8,46.77]
["binance-futures","BNBUSDT",1756074306430,8.39,873.72,873.71,62.86]
["binance-futures","BNBUSDT",1756074342684,0.87,874.5,874.49,40.42]
["binance-futures","BNBUSDT",1756074380116,1.74,874.15,874.14,39.38]
["binance-futures","BNBUSDT",1756074421491,27.04,874.29,874.28,4.33]
["binance-futures","BNBUSDT",1756074464578,3.67,875.31,875.24,18.12]
["binance-futures","BNBUSDT",1756074505372,18.25,875.27,875.26,22.14]
["binance-futures","BNBUSDT",1756074520220,15.02,874.48,874.47,27.68]
["binance-futures","BNBUSDT",1756074569225,75.09,873.94,873.92,0.03]
["binance-futures","BNBUSDT",1756074605679,43.41,872.3,872.29,15.78]
["binance-futures","BNBUSDT",1756074638139,35.98,873.24,873.23,15.26]
["binance-futures","BNBUSDT",1756074672444,11.28,874.01,874.0,28.7]
["binance-futures","BNBUSDT",1756074710608,0.36,874.25,874.24,12.55]
["binance-futures","BNBUSDT",1756074715508,12.82,874.43,874.42,10.06]
["binance-futures","BNBUSDT",1756074750000,3.25,874.98,874.97,36.13]
["binance-futures","BNBUSDT",1756074790707,2.48,875.87,875.86,24.54]
["binance-futures","BNBUSDT",1756074830896,17.25,874.36,874.35,11.76]
["binance-futures","BNBUSDT",1756074870810,16.23,873.61,873.6,15.41]
["binance-futures","BNBUSDT",1756074912695,0.57,874.87,874.86,51.86]
["binance-futures","BNBUSDT",1756074954418,24.01,875.08,875.07,17.51]
["binance-futures","BNBUSDT",1756074981172,0.06,874.81,874.8,74.07]
["binance-futures","BNBUSDT",1756074997496,68.28,874.73,874.72,4.87]
["binance-futures","BNBUSDT",1756075040423,17.96,875.08,875.07,22.72]
["binance-futures","BNBUSDT",1756075081459,15.47,875.48,875.47,28.95]
["binance-futures","BNBUSDT",1756075119045,18.5,875.8,875.79,22.71]
["binance-futures","BNBUSDT",1756075168178,22.93,875.09,875.08,7.7]
["binance-futures","BNBUSDT",1756075173435,3.07,875.01,875.0,37.53]
["binance-futures","BNBUSDT",1756075213800,10.08,876.42,876.41,39.24]
["binance-futures","BNBUSDT",1756075257640,4.51,876.16,876.15,19.66]
["binance-futures","BNBUSDT",1756075300698,13.99,875.78,875.77,18.24]
["binance-futures","BNBUSDT",1756075344474,28.34,876.7,876.69,53.86]
["binance-futures","BNBUSDT",1756075387334,2.16,876.01,876.0,117.19]
["binance-futures","BNBUSDT",1756075434351,7.99,876.01,876.0,27.14]
["binance-futures","BNBUSDT",1756075446823,14.15,876.32,876.31,34.82]
["binance-futures","BNBUSDT",1756075486428,58.7,876.51,876.5,30.54]
["binance-futures","BNBUSDT",1756075529769,8.32,876.0,875.99,34.81]
["binance-futures","BNBUSDT",1756075575944,22.26,875.68,875.67,25.07]
["binance-futures","BNBUSDT",1756075624809,1.38,875.49,875.48,50.36]
["binance-futures","BNBUSDT",1756075673806,2.27,875.49,875.48,28.52]
["binance-futures","BNBUSDT",1756075682551,3.87,875.64,875.63,16.36]
["binance-futures","BNBUSDT",1756075729224,18.16,876.54,876.53,14.4]
["binance-futures","BNBUSDT",1756075770377,13.62,876.96,876.95,55.76]
["binance-futures","BNBUSDT",1756075812268,51.72,876.63,876.62,0.31]
["binance-futures","BNBUSDT",1756075860930,21.66,876.46,876.45,21.86]
["binance-futures","BNBUSDT",1756075908353,22.89,877.07,877.06,29.7]
["binance-futures","BNBUSDT",1756075954627,11.56,877.14,877.13,17.78]
["binance-futures","BNBUSDT",1756075990339,23.85,877.56,877.55,21.64]
["binance-futures","BNBUSDT",1756076005372,11.78,877.23,877.22,17.84]
["binance-futures","BNBUSDT",1756076057388,11.02,877.36,877.35,51.55]
["binance-futures","BNBUSDT",1756076106598,14.62,877.42,877.41,35.09]
["binance-futures","BNBUSDT",1756076158122,89.07,878.01,878.0,2.13]
["binance-futures","BNBUSDT",1756076202835,3.82,878.7,878.69,24.92]
["binance-futures","BNBUSDT",1756076249926,3.08,878.55,878.54,46.37]
["binance-futures","BNBUSDT",1756076256417,16.34,878.65,878.64,26.72]
["binance-futures","BNBUSDT",1756076309532,48.18,878.49,878.48,4.34]
["binance-futures","BNBUSDT",1756076354715,43.9,877.66,877.65,19.81]
["binance-futures","BNBUSDT",1756076403911,65.08,878.12,878.11,17.04]
["binance-futures","BNBUSDT",1756076442717,51.19,877.77,877.76,2.9]
["binance-futures","BNBUSDT",1756076482225,70.96,877.02,877.01,9.69]
["binance-futures","BNBUSDT",1756076487867,18.8,876.9,876.89,16.61]
["binance-futures","BNBUSDT",1756076554908,39.8,877.91,877.9,20.11]
["binance-futures","BNBUSDT",1756076575755,69.57,877.62,877.61,2.46]
["binance-futures","BNBUSDT",1756076621601,40.29,877.65,877.64,2.39]
["binance-futures","BNBUSDT",1756076671137,86.52,877.21,877.2,0.7]
["binance-futures","BNBUSDT",1756076714383,88.05,877.8,877.79,1.44]
["binance-futures","BNBUSDT",1756076762089,26.16,877.49,877.48,3.19]
["binance-futures","BNBUSDT",1756076767859,8.08,877.55,877.54,33.64]
["binance-futures","BNBUSDT",1756076808832,11.71,878.41,878.4,17.88]
["binance-futures","BNBUSDT",1756076849905,0.82,878.8,878.79,27.09]
["binance-futures","BNBUSDT",1756076892050,43.11,878.27,878.26,14.94]
["binance-futures","BNBUSDT",1756076942167,4.21,878.02,878.01,28.19]
["binance-futures","BNBUSDT",1756076985977,0.33,878.45,878.44,46.49]
["binance-futures","BNBUSDT",1756076991834,10.78,878.56,878.55,15.01]
["binance-futures","BNBUSDT",1756077039935,14.98,878.46,878.45,7.94]
["binance-futures","BNBUSDT",1756077077272,8.24,878.98,878.97,20.21]
["binance-futures","BNBUSDT",1756077118447,73.33,879.72,879.71,0.93]
["binance-futures","BNBUSDT",1756077157375,27.66,880.6,880.59,34.82]
["binance-futures","BNBUSDT",1756077193233,16.56,880.05,880.04,6.57]
["binance-futures","BNBUSDT",1756077238074,23.5,879.56,879.55,8.38]
["binance-futures","BNBUSDT",1756077243045,40.78,879.32,879.31,16.36]
["binance-futures","BNBUSDT",1756077285634,13.96,878.87,878.86,10.55]
["binance-futures","BNBUSDT",1756077326608,20.33,878.97,878.96,17.3]
["binance-futures","BNBUSDT",1756077370596,57.5,878.38,878.37,1.83]
["binance-futures","BNBUSDT",1756077422375,22.03,878.78,878.77,24.12]
["binance-futures","BNBUSDT",1756077468349,35.04,879.25,879.24,17.99]
["binance-futures","BNBUSDT",1756077515184,24.8,879.24,879.23,1.42]
["binance-futures","BNBUSDT",1756077553965,23.09,879.32,879.31,13.31]
["binance-futures","BNBUSDT",1756077572240,42.61,878.84,878.83,18.46]
["binance-futures","BNBUSDT",1756077619531,87.69,878.88,878.87,4.38]
["binance-futures","BNBUSDT",1756077665750,25.86,878.86,878.85,11.88]
["binance-futures","BNBUSDT",1756077715455,26.22,878.57,878.56,15.54]
["binance-futures","BNBUSDT",1756077765544,2.18,878.61,878.6,28.44]
["binance-futures","BNBUSDT",1756077774324,31.05,878.64,878.63,4.54]
["binance-futures","BNBUSDT",1756077828548,78.62,878.18,878.17,0.86]
["binance-futures","BNBUSDT",1756077879444,72.75,878.35,878.34,0.22]
["binance-futures","BNBUSDT",1756077934945,13.95,878.13,878.12,12.62]
["binance-futures","BNBUSDT",1756077994119,1.08,878.77,878.76,77.15]
["binance-futures","BNBUSDT",1756078042695,61.42,878.37,878.36,10.35]
["binance-futures","BNBUSDT",1756078091282,1.21,878.88,878.87,30.23]
["binance-futures","BNBUSDT",1756078099550,8.34,878.88,878.87,28.35]
["binance-futures","BNBUSDT",1756078178039,66.47,879.21,879.2,6.11]
["binance-futures","BNBUSDT",1756078208847,15.7,879.13,879.12,24.74]
["binance-futures","BNBUSDT",1756078257071,33.65,878.43,878.42,11.33]
["binance-futures","BNBUSDT",1756078298511,6.81,879.0,878.99,19.03]
["binance-futures","BNBUSDT",1756078344407,22.03,878.69,878.68,1.32]
["binance-futures","BNBUSDT",1756078350834,14.17,878.88,878.87,16.45]
["binance-futures","BNBUSDT",1756078395472,26.1,877.64,877.63,17.35]
["binance-futures","BNBUSDT",1756078445672,24.12,877.26,877.25,1.84]
["binance-futures","BNBUSDT",1756078494431,25.59,877.92,877.91,8.29]
["binance-futures","BNBUSDT",1756078540036,49.12,878.13,878.12,7.77]
["binance-futures","BNBUSDT",1756078587685,2.02,877.99,877.98,16.75]
["binance-futures","BNBUSDT",1756078640979,30.69,877.89,877.88,16.31]
["binance-futures","BNBUSDT",1756078649911,31.76,877.86,877.85,4.4]
["binance-futures","BNBUSDT",1756078707864,7.21,877.91,877.9,16.45]
["binance-futures","BNBUSDT",1756078758152,17.73,877.38,877.37,10.27]
["binance-futures","BNBUSDT",1756078814752,49.58,877.14,877.13,3.64]
["binance-futures","BNBUSDT",1756078864553,28.17,877.28,877.27,12.85]
["binance-futures","BNBUSDT",1756078917035,2.4,877.23,877.22,39.64]
["binance-futures","BNBUSDT",1756078923299,10.09,877.39,877.38,13.28]
["binance-futures","BNBUSDT",1756078977222,22.14,877.22,877.21,6.97]
["binance-futures","BNBUSDT",1756079031041,22.12,878.05,878.04,17.34]
["binance-futures","BNBUSDT",1756079086123,29.24,877.56,877.55,16.95]
["binance-futures","BNBUSDT",1756079134371,1.88,877.79,877.78,23.95]
["binance-futures","BNBUSDT",1756079186620,26.28,878.0,877.99,17.24]
["binance-futures","BNBUSDT",1756079232541,18.44,877.51,877.5,24.84]
["binance-futures","BNBUSDT",1756079239199,0.01,877.6,877.59,29.23]
["binance-futures","BNBUSDT",1756079318572,52.42,876.92,876.91,0.49]
["binance-futures","BNBUSDT",1756079342958,0.03,876.8,876.79,24.72]
["binance-futures","BNBUSDT",1756079391583,20.92,876.21,876.2,56.24]
["binance-futures","BNBUSDT",1756079440622,19.4,876.28,876.27,5.15]
["binance-futures","BNBUSDT",1756079496219,0.29,876.55,876.54,66.56]
["binance-futures","BNBUSDT",1756079554216,15.54,876.62,876.61,21.69]
["binance-futures","BNBUSDT",1756079560060,20.4,876.7,876.69,14.68]
["binance-futures","BNBUSDT",1756079619128,53.61,876.69,876.68,2.0]
["binance-futures","BNBUSDT",1756079670532,2.41,876.28,876.27,23.1]
["binance-futures","BNBUSDT",1756079726020,20.76,876.36,876.35,26.88]
["binance-futures","BNBUSDT",1756079786508,0.31,876.2,876.19,51.74]
["binance-futures","BNBUSDT",1756079834785,20.64,876.61,876.6,14.36]
["binance-futures","BNBUSDT",1756079841726,8.98,876.41,876.4,21.63]
["binance-futures","BNBUSDT",1756079896858,15.1,876.32,876.31,21.04]
["binance-futures","BNBUSDT",1756079940543,8.75,876.18,876.17,12.46]
["binance-futures","BNBUSDT",1756079940594,5.17,876.18,876.17,8.86]
["binance-futures","BNBUSDT",1756079940642,5.15,876.18,876.17,18.71]
["binance-futures","BNBUSDT",1756079940693,5.17,876.18,876.17,15.15]
["binance-futures","BNBUSDT",1756079940746,5.17,876.18,876.17,12.5]
["binance-futures","BNBUSDT",1756079940803,15.36,876.18,876.17,8.92]
["binance-futures","BNBUSDT",1756079940905,15.35,876.18,876.17,8.88]
["binance-futures","BNBUSDT",1756079940960,15.33,876.18,876.17,7.96]
["binance-futures","BNBUSDT",1756079941066,15.33,876.18,876.17,7.94]
["binance-futures","BNBUSDT",1756079941166,16.43,876.18,876.17,7.9]
["binance-futures","BNBUSDT",1756079941305,16.44,876.18,876.17,7.9]
["binance-futures","BNBUSDT",1756079941435,16.4,876.18,876.17,7.9]
["binance-futures","BNBUSDT",1756079941484,16.4,876.18,876.17,7.93]
["binance-futures","BNBUSDT",1756079941539,16.4,876.18,876.17,7.98]
["binance-futures","BNBUSDT",1756079941588,16.4,876.18,876.17,8.03]
["binance-futures","BNBUSDT",1756079941890,17.67,876.18,876.17,8.45]
["binance-futures","BNBUSDT",1756079941925,17.67,876.18,876.17,9.24]
["binance-futures","BNBUSDT",1756079942057,17.67,876.18,876.17,9.66]
["binance-futures","BNBUSDT",1756079942159,17.67,876.18,876.17,9.67]
["binance-futures","BNBUSDT",1756079942308,17.7,876.18,876.17,9.67]
["binance-futures","BNBUSDT",1756079942412,17.73,876.18,876.17,10.6]
["binance-futures","BNBUSDT",1756079942525,17.74,876.18,876.17,10.6]
["binance-futures","BNBUSDT",1756079942601,17.74,876.18,876.17,10.63]
["binance-futures","BNBUSDT",1756079942736,25.54,876.18,876.17,2.01]
["binance-futures","BNBUSDT",1756079942783,25.54,876.18,876.17,2.03]
["binance-futures","BNBUSDT",1756079942839,25.54,876.18,876.17,2.02]
["binance-futures","BNBUSDT",1756079942989,25.53,876.18,876.17,2.02]
["binance-futures","BNBUSDT",1756079943044,25.53,876.18,876.17,2.71]
["binance-futures","BNBUSDT",1756079943095,25.55,876.18,876.17,2.69]
["binance-futures","BNBUSDT",1756079943146,21.38,876.18,876.17,2.82]
["binance-futures","BNBUSDT",1756079943202,21.38,876.18,876.17,3.32]
["binance-futures","BNBUSDT",1756079943247,21.38,876.18,876.17,0.52]
["binance-futures","BNBUSDT",1756079943305,25.53,876.18,876.17,0.52]
["binance-futures","BNBUSDT",1756079943358,25.52,876.18,876.17,0.52]
["binance-futures","BNBUSDT",1756079943412,25.52,876.18,876.17,0.46]
["binance-futures","BNBUSDT",1756079943475,25.52,876.18,876.17,0.48]
["binance-futures","BNBUSDT",1756079943532,25.52,876.18,876.17,3.06]
["binance-futures","BNBUSDT",1756079943572,26.1,876.18,876.17,3.13]
["binance-futures","BNBUSDT",1756079943666,25.54,876.18,876.17,3.13]
["binance-futures","BNBUSDT",1756079943794,21.91,876.18,876.17,7.06]
["binance-futures","BNBUSDT",1756079943845,21.91,876.18,876.17,8.63]
["binance-futures","BNBUSDT",1756079943900,21.68,876.18,876.17,8.63]
["binance-futures","BNBUSDT",1756079944038,21.68,876.18,876.17,4.68]
["binance-futures","BNBUSDT",1756079944110,1.06,876.45,876.44,26.9]
["binance-futures","BNBUSDT",1756079944162,12.4,876.52,876.51,33.78]
["binance-futures","BNBUSDT",1756079944212,4.98,876.57,876.56,31.72]
["binance-futures","BNBUSDT",1756079944263,0.91,876.57,876.56,28.94]
["binance-futures","BNBUSDT",1756079944304,0.91,876.57,876.56,31.22]
["binance-futures","BNBUSDT",1756079944369,0.93,876.57,876.56,31.24]
["binance-futures","BNBUSDT",1756079944421,0.93,876.57,876.56,31.26]
["binance-futures","BNBUSDT",1756079944578,0.39,876.59,876.58,27.65]
["binance-futures","BNBUSDT",1756079944627,0.39,876.59,876.58,29.82]
["binance-futures","BNBUSDT",1756079944732,0.39,876.59,876.58,32.54]
["binance-futures","BNBUSDT",1756079944833,0.39,876.59,876.58,33.07]
["binance-futures","BNBUSDT",1756079944889,0.39,876.59,876.58,33.11]
["binance-futures","BNBUSDT",1756079944942,0.41,876.59,876.58,34.17]
["binance-futures","BNBUSDT",1756079944992,0.02,876.59,876.58,33.6]
["binance-futures","BNBUSDT",1756079945045,0.39,876.7,876.69,25.07]
["binance-futures","BNBUSDT",1756079945095,0.04,876.71,876.7,24.76]
["binance-futures","BNBUSDT",1756079945145,4.66,876.72,876.71,31.57]
["binance-futures","BNBUSDT",1756079945202,4.68,876.72,876.71,31.57]
["binance-futures","BNBUSDT",1756079945252,4.69,876.72,876.71,31.57]
["binance-futures","BNBUSDT",1756079945351,4.69,876.72,876.71,31.62]
["binance-futures","BNBUSDT",1756079945462,4.69,876.72,876.71,31.64]
["binance-futures","BNBUSDT",1756079945684,0.01,876.75,876.74,36.05]
["binance-futures","BNBUSDT",1756079945784,0.01,876.75,876.74,36.15]
["binance-futures","BNBUSDT",1756079945842,0.01,876.75,876.74,36.17]
["binance-futures","BNBUSDT",1756079945894,0.01,876.75,876.74,36.19]
["binance-futures","BNBUSDT",1756079945942,0.19,876.76,876.75,24.3]
["binance-futures","BNBUSDT",1756079946041,0.21,876.76,876.75,31.82]
["binance-futures","BNBUSDT",1756079946209,0.21,876.76,876.75,31.87]
["binance-futures","BNBUSDT",1756079946315,4.89,876.76,876.75,24.39]
["binance-futures","BNBUSDT",1756079946354,4.89,876.76,876.75,24.41]
["binance-futures","BNBUSDT",1756079946404,12.38,876.76,876.75,24.41]
["binance-futures","BNBUSDT",1756079946459,5.04,876.76,876.75,24.41]
["binance-futures","BNBUSDT",1756079946568,5.06,876.76,876.75,24.41]
["binance-futures","BNBUSDT",1756079946703,5.04,876.76,876.75,25.75]
["binance-futures","BNBUSDT",1756079946768,0.39,876.76,876.75,25.77]
["binance-futures","BNBUSDT",1756079947053,5.04,876.76,876.75,25.78]
["binance-futures","BNBUSDT",1756079947603,0.39,876.76,876.75,25.78]
["binance-futures","BNBUSDT",1756079947847,6.37,876.8,876.79,33.25]
["binance-futures","BNBUSDT",1756079947952,1.7,876.8,876.79,33.29]
["binance-futures","BNBUSDT",1756079948004,1.7,876.8,876.79,40.81]
["binance-futures","BNBUSDT",1756079948106,1.7,876.8,876.79,40.87]
["binance-futures","BNBUSDT",1756079948155,1.72,876.8,876.79,41.88]
["binance-futures","BNBUSDT",1756079948210,1.72,876.8,876.79,41.9]
["binance-futures","BNBUSDT",1756079948366,1.77,876.8,876.79,41.9]
["binance-futures","BNBUSDT",1756079948472,1.77,876.8,876.79,40.91]
["binance-futures","BNBUSDT",1756079948692,1.76,876.8,876.79,40.91]
["binance-futures","BNBUSDT",1756079948844,1.74,876.8,876.79,42.27]
["binance-futures","BNBUSDT",1756079948961,0.08,876.8,876.79,42.27]
["binance-futures","BNBUSDT",1756079949017,0.08,876.8,876.79,42.19]
["binance-futures","BNBUSDT",1756079949066,1.65,876.83,876.82,43.84]
["binance-futures","BNBUSDT",1756079949120,2.71,876.83,876.82,43.88]
["binance-futures","BNBUSDT",1756079949173,6.62,876.83,876.82,37.94]
["binance-futures","BNBUSDT",1756079949224,18.22,876.83,876.82,35.17]
["binance-futures","BNBUSDT",1756079949274,18.22,876.83,876.82,19.37]
["binance-futures","BNBUSDT",1756079949324,18.24,876.83,876.82,15.42]
["binance-futures","BNBUSDT",1756079949433,18.24,876.83,876.82,15.48]
["binance-futures","BNBUSDT",1756079949668,18.24,876.83,876.82,15.49]
["binance-futures","BNBUSDT",1756079949781,2.73,876.83,876.82,15.85]
["binance-futures","BNBUSDT",1756079949872,10.24,876.83,876.82,15.85]
["binance-futures","BNBUSDT",1756079949923,10.24,876.83,876.82,15.9]
["binance-futures","BNBUSDT",1756079949986,6.31,876.83,876.82,16.01]
["binance-futures","BNBUSDT",1756079950041,10.24,876.83,876.82,16.82]
["binance-futures","BNBUSDT",1756079950194,21.95,876.83,876.82,16.82]
["binance-futures","BNBUSDT",1756079950245,21.93,876.83,876.82,12.89]
["binance-futures","BNBUSDT",1756079950294,21.95,876.83,876.82,12.28]
["binance-futures","BNBUSDT",1756079950394,21.95,876.83,876.82,14.45]
["binance-futures","BNBUSDT",1756079950527,22.11,876.83,876.82,12.83]
["binance-futures","BNBUSDT",1756079950736,22.11,876.83,876.82,5.49]
["binance-futures","BNBUSDT",1756079950792,22.11,876.83,876.82,5.39]
["binance-futures","BNBUSDT",1756079950838,22.11,876.83,876.82,9.3]
["binance-futures","BNBUSDT",1756079950889,22.11,876.83,876.82,17.84]
["binance-futures","BNBUSDT",1756079950947,22.11,876.83,876.82,9.28]
["binance-futures","BNBUSDT",1756079950994,19.01,876.83,876.82,9.3]
["binance-futures","BNBUSDT",1756079951042,19.01,876.83,876.82,9.32]
["binance-futures","BNBUSDT",1756079951103,21.59,876.83,876.82,9.32]
["binance-futures","BNBUSDT",1756079951396,22.14,876.83,876.82,9.32]
["binance-futures","BNBUSDT",1756079951682,22.14,876.83,876.82,9.37]
["binance-futures","BNBUSDT",1756079951996,16.57,876.83,876.82,17.85]
["binance-futures","BNBUSDT",1756079952053,8.36,876.83,876.82,17.86]
["binance-futures","BNBUSDT",1756079952265,12.56,876.83,876.82,17.86]
["binance-futures","BNBUSDT",1756079952380,16.15,876.83,876.82,9.35]
["binance-futures","BNBUSDT",1756079952479,16.17,876.83,876.82,9.35]
["binance-futures","BNBUSDT",1756079952585,16.17,876.83,876.82,9.67]
["binance-futures","BNBUSDT",1756079952633,16.17,876.83,876.82,9.66]
["binance-futures","BNBUSDT",1756079952818,16.14,876.83,876.82,9.66]
["binance-futures","BNBUSDT",1756079953018,15.54,876.83,876.82,19.54]
["binance-futures","BNBUSDT",1756079953055,18.78,876.83,876.82,17.97]
["binance-futures","BNBUSDT",1756079953120,11.27,876.83,876.82,18.03]
["binance-futures","BNBUSDT",1756079953304,11.27,876.83,876.82,18.05]
["binance-futures","BNBUSDT",1756079953356,11.27,876.83,876.82,17.96]
["binance-futures","BNBUSDT",1756079953524,11.49,876.83,876.82,17.96]
["binance-futures","BNBUSDT",1756079953568,11.49,876.83,876.82,17.91]
["binance-futures","BNBUSDT",1756079953712,15.07,876.83,876.82,9.63]
["binance-futures","BNBUSDT",1756079953786,15.07,876.83,876.82,14.5]
["binance-futures","BNBUSDT",1756079954119,15.07,876.83,876.82,14.51]
["binance-futures","BNBUSDT",1756079954419,15.07,876.83,876.82,15.43]
["binance-futures","BNBUSDT",1756079954697,15.4,876.83,876.82,6.59]
["binance-futures","BNBUSDT",1756079954750,15.38,876.83,876.82,6.59]
["binance-futures","BNBUSDT",1756079954844,15.37,876.83,876.82,6.58]
["binance-futures","BNBUSDT",1756079954960,15.37,876.83,876.82,10.51]
["binance-futures","BNBUSDT",1756079955015,15.34,876.83,876.82,14.68]
["binance-futures","BNBUSDT",1756079955063,15.34,876.83,876.82,14.75]
["binance-futures","BNBUSDT",1756079955117,15.23,876.83,876.82,14.7]
["binance-futures","BNBUSDT",1756079955333,15.24,876.83,876.82,14.71]
["binance-futures","BNBUSDT",1756079955441,55.88,876.82,876.81,10.42]
["binance-futures","BNBUSDT",1756079955493,56.42,876.82,876.81,10.42]
["binance-futures","BNBUSDT",1756079955545,56.44,876.82,876.81,10.44]
["binance-futures","BNBUSDT",1756079955650,56.39,876.82,876.81,10.44]
["binance-futures","BNBUSDT",1756079955698,56.72,876.82,876.81,10.44]
["binance-futures","BNBUSDT",1756079955802,57.04,876.82,876.81,10.46]
["binance-futures","BNBUSDT",1756079956547,57.04,876.82,876.81,10.74]
["binance-futures","BNBUSDT",1756079957072,57.04,876.82,876.81,8.44]
["binance-futures","BNBUSDT",1756079957129,55.87,876.82,876.81,8.44]
["binance-futures","BNBUSDT",1756079957232,55.87,876.82,876.81,11.18]
["binance-futures","BNBUSDT",1756079957283,55.87,876.82,876.81,11.45]
["binance-futures","BNBUSDT",1756079957303,55.87,876.82,876.81,11.47]
["binance-futures","BNBUSDT",1756079957389,52.24,876.82,876.81,11.47]
["binance-futures","BNBUSDT",1756079957426,52.57,876.82,876.81,11.47]
["binance-futures","BNBUSDT",1756079957493,16.97,876.82,876.81,22.32]
["binance-futures","BNBUSDT",1756079957531,16.97,876.82,876.81,18.74]
["binance-futures","BNBUSDT",1756079957585,16.66,876.82,876.81,18.74]
["binance-futures","BNBUSDT",1756079957644,16.66,876.82,876.81,19.32]
["binance-futures","BNBUSDT",1756079957717,16.66,876.82,876.81,16.0]
["binance-futures","BNBUSDT",1756079957764,16.66,876.82,876.81,16.04]
["binance-futures","BNBUSDT",1756079957930,16.66,876.82,876.81,10.34]
["binance-futures","BNBUSDT",1756079957982,16.66,876.82,876.81,18.71]
["binance-futures","BNBUSDT",1756079958118,16.66,876.82,876.81,18.7]
["binance-futures","BNBUSDT",1756079958303,16.67,876.82,876.81,18.72]
["binance-futures","BNBUSDT",1756079958609,16.22,876.82,876.81,18.72]
["binance-futures","BNBUSDT",1756079958662,8.76,876.82,876.81,20.09]
["binance-futures","BNBUSDT",1756079958713,11.71,876.82,876.81,21.0]
["binance-futures","BNBUSDT",1756079958761,11.72,876.82,876.81,22.34]
["binance-futures","BNBUSDT",1756079958818,11.74,876.82,876.81,18.0]
["binance-futures","BNBUSDT",1756079958919,11.76,876.82,876.81,16.7]
["binance-futures","BNBUSDT",1756079959022,10.62,876.82,876.81,16.7]
["binance-futures","BNBUSDT",1756079959071,1.52,876.82,876.81,16.7]
["binance-futures","BNBUSDT",1756079959292,1.44,876.82,876.81,18.96]
["binance-futures","BNBUSDT",1756079959322,1.44,876.82,876.81,18.97]
["binance-futures","BNBUSDT",1756079959439,1.65,876.82,876.81,18.99]
["binance-futures","BNBUSDT",1756079959507,1.92,876.82,876.81,18.99]
["binance-futures","BNBUSDT",1756079959781,4.93,876.82,876.81,19.45]
["binance-futures","BNBUSDT",1756079959918,8.86,876.82,876.81,16.71]
["binance-futures","BNBUSDT",1756079960098,8.86,876.82,876.81,16.78]
["binance-futures","BNBUSDT",1756079960137,8.86,876.82,876.81,16.87]
["binance-futures","BNBUSDT",1756079960179,8.86,876.82,876.81,16.88]
["binance-futures","BNBUSDT",1756079960375,3.99,876.82,876.81,16.88]
["binance-futures","BNBUSDT",1756079960465,4.0,876.82,876.81,16.91]
["binance-futures","BNBUSDT",1756079960818,7.93,876.82,876.81,16.91]
["binance-futures","BNBUSDT",1756079960952,3.98,876.82,876.81,16.91]
["binance-futures","BNBUSDT",1756079960998,1.0,876.82,876.81,16.88]
["binance-futures","BNBUSDT",1756079961164,2.1,876.82,876.81,16.83]
["binance-futures","BNBUSDT",1756079961200,4.13,876.82,876.81,16.83]
["binance-futures","BNBUSDT",1756079961264,8.04,876.82,876.81,16.83]
["binance-futures","BNBUSDT",1756079961317,8.08,876.82,876.81,16.84]
["binance-futures","BNBUSDT",1756079961476,8.07,876.82,876.81,16.84]
["binance-futures","BNBUSDT",1756079961827,8.09,876.82,876.81,16.84]
["binance-futures","BNBUSDT",1756079962196,8.09,876.82,876.81,16.85]
["binance-futures","BNBUSDT",1756079962479,8.22,876.82,876.81,16.85]
["binance-futures","BNBUSDT",1756079962518,8.46,876.82,876.81,16.85]
["binance-futures","BNBUSDT",1756079962657,4.33,876.84,876.83,31.89]
["binance-futures","BNBUSDT",1756079962708,4.33,876.84,876.83,32.61]
["binance-futures","BNBUSDT",1756079962757,4.35,876.84,876.83,35.37]
["binance-futures","BNBUSDT",1756079962910,4.35,876.84,876.83,35.39]
["binance-futures","BNBUSDT",1756079963149,1.77,876.84,876.83,36.47]
["binance-futures","BNBUSDT",1756079963245,1.77,876.84,876.83,34.21]
["binance-futures","BNBUSDT",1756079963365,1.77,876.84,876.83,33.22]
["binance-futures","BNBUSDT",1756079963412,1.77,876.84,876.83,29.27]
["binance-futures","BNBUSDT",1756079963524,1.77,876.84,876.83,29.29]
["binance-futures","BNBUSDT",1756079963713,1.77,876.84,876.83,29.3]
["binance-futures","BNBUSDT",1756079963771,1.77,876.84,876.83,28.3]
["binance-futures","BNBUSDT",1756079963822,1.77,876.84,876.83,29.12]
["binance-futures","BNBUSDT",1756079963908,1.77,876.84,876.83,30.48]
["binance-futures","BNBUSDT",1756079963967,2.82,876.85,876.84,45.52]
["binance-futures","BNBUSDT",1756079964017,0.02,876.85,876.84,45.52]
["binance-futures","BNBUSDT",1756079964070,4.2,876.87,876.86,37.46]
["binance-futures","BNBUSDT",1756079964122,4.22,876.87,876.86,37.53]
["binance-futures","BNBUSDT",1756079964172,4.22,876.87,876.86,37.54]
["binance-futures","BNBUSDT",1756079964226,8.15,876.87,876.86,36.54]
["binance-futures","BNBUSDT",1756079964272,4.22,876.87,876.86,39.59]
["binance-futures","BNBUSDT",1756079964321,4.22,876.87,876.86,39.88]
["binance-futures","BNBUSDT",1756079964504,4.53,876.87,876.86,39.92]
["binance-futures","BNBUSDT",1756079964633,4.53,876.87,876.86,39.88]
["binance-futures","BNBUSDT",1756079964720,4.53,876.87,876.86,40.88]
["binance-futures","BNBUSDT",1756079964768,4.53,876.87,876.86,39.92]
["binance-futures","BNBUSDT",1756079965067,8.44,876.87,876.86,39.97]
["binance-futures","BNBUSDT",1756079965115,8.44,876.87,876.86,39.19]
["binance-futures","BNBUSDT",1756079965172,8.44,876.87,876.86,39.26]
["binance-futures","BNBUSDT",1756079965218,4.53,876.87,876.86,39.3]
["binance-futures","BNBUSDT",1756079965384,4.52,876.87,876.86,39.3]
["binance-futures","BNBUSDT",1756079965508,4.57,876.87,876.86,39.3]
["binance-futures","BNBUSDT",1756079965528,4.57,876.87,876.86,40.67]
["binance-futures","BNBUSDT",1756079965840,4.57,876.87,876.86,40.66]
["binance-futures","BNBUSDT",1756079966005,4.56,876.87,876.86,40.66]
["binance-futures","BNBUSDT",1756079966072,5.18,876.88,876.87,25.77]
["binance-futures","BNBUSDT",1756079966110,5.18,876.88,876.87,25.79]
["binance-futures","BNBUSDT",1756079966218,5.18,876.88,876.87,25.87]
["binance-futures","BNBUSDT",1756079966264,5.18,876.88,876.87,28.58]
["binance-futures","BNBUSDT",1756079966351,31.35,876.88,876.87,5.96]
["binance-futures","BNBUSDT",1756079966398,31.35,876.88,876.87,5.94]
["binance-futures","BNBUSDT",1756079966452,31.37,876.88,876.87,5.99]
["binance-futures","BNBUSDT",1756079966503,31.37,876.88,876.87,6.01]
["binance-futures","BNBUSDT",1756079966577,31.37,876.88,876.87,10.01]
["binance-futures","BNBUSDT",1756079966753,31.37,876.88,876.87,15.3]
["binance-futures","BNBUSDT",1756079966820,29.14,876.88,876.87,15.3]
["binance-futures","BNBUSDT",1756079966890,29.14,876.88,876.87,15.34]
["binance-futures","BNBUSDT",1756079966951,29.14,876.88,876.87,16.66]
["binance-futures","BNBUSDT",1756079967094,29.14,876.88,876.87,17.32]
["binance-futures","BNBUSDT",1756079967521,29.14,876.88,876.87,17.36]
["binance-futures","BNBUSDT",1756079967788,25.94,876.88,876.87,17.36]
["binance-futures","BNBUSDT",1756079968198,28.94,876.88,876.87,12.13]
["binance-futures","BNBUSDT",1756079968251,28.99,876.88,876.87,7.33]
["binance-futures","BNBUSDT",1756079968312,28.99,876.88,876.87,9.98]
["binance-futures","BNBUSDT",1756079968365,28.94,876.88,876.87,5.38]
["binance-futures","BNBUSDT",1756079968416,28.99,876.88,876.87,3.78]
["binance-futures","BNBUSDT",1756079968466,28.97,876.88,876.87,3.84]
["binance-futures","BNBUSDT",1756079968522,30.48,876.88,876.87,3.87]
["binance-futures","BNBUSDT",1756079968572,29.26,876.88,876.87,3.86]
["binance-futures","BNBUSDT",1756079968812,31.2,876.88,876.87,3.79]
["binance-futures","BNBUSDT",1756079968866,55.64,876.82,876.81,0.74]
["binance-futures","BNBUSDT",1756079968917,60.03,876.82,876.81,0.75]
["binance-futures","BNBUSDT",1756079969021,60.05,876.82,876.81,0.77]
["binance-futures","BNBUSDT",1756079969072,60.0,876.82,876.81,0.9]
["binance-futures","BNBUSDT",1756079969118,59.95,876.82,876.81,0.9]
["binance-futures","BNBUSDT",1756079969398,56.19,876.82,876.81,0.92]
["binance-futures","BNBUSDT",1756079969449,24.58,876.82,876.81,16.04]
["binance-futures","BNBUSDT",1756079969505,24.58,876.82,876.81,16.07]
["binance-futures","BNBUSDT",1756079969552,24.58,876.82,876.81,12.44]
["binance-futures","BNBUSDT",1756079969711,24.57,876.82,876.81,12.44]
["binance-futures","BNBUSDT",1756079969753,24.57,876.82,876.81,13.82]
["binance-futures","BNBUSDT",1756079969928,24.57,876.82,876.81,12.47]
["binance-futures","BNBUSDT",1756079969978,24.57,876.82,876.81,12.53]
["binance-futures","BNBUSDT",1756079970041,24.57,876.82,876.81,12.55]
["binance-futures","BNBUSDT",1756079970099,24.57,876.82,876.81,12.59]
["binance-futures","BNBUSDT",1756079970169,24.57,876.82,876.81,12.62]
["binance-futures","BNBUSDT",1756079970491,24.56,876.82,876.81,12.62]
["binance-futures","BNBUSDT",1756079970525,21.56,876.82,876.81,12.62]
["binance-futures","BNBUSDT",1756079970961,21.56,876.82,876.81,5.02]
["binance-futures","BNBUSDT",1756079971011,24.54,876.82,876.81,11.18]
["binance-futures","BNBUSDT",1756079971025,24.56,876.82,876.81,11.18]
["binance-futures","BNBUSDT",1756079971108,24.56,876.82,876.81,15.11]
["binance-futures","BNBUSDT",1756079971221,21.45,876.82,876.81,15.13]
["binance-futures","BNBUSDT",1756079971268,21.01,876.82,876.81,15.13]
["binance-futures","BNBUSDT",1756079971550,21.21,876.82,876.81,15.13]
["binance-futures","BNBUSDT",1756079971600,21.21,876.82,876.81,15.12]
["binance-futures","BNBUSDT",1756079971622,21.64,876.82,876.81,15.12]
["binance-futures","BNBUSDT",1756079971957,21.6,876.82,876.81,15.12]
["binance-futures","BNBUSDT",1756079972117,21.6,876.82,876.81,15.16]
["binance-futures","BNBUSDT",1756079972218,21.6,876.82,876.81,17.42]
["binance-futures","BNBUSDT",1756079972468,22.85,876.82,876.81,17.44]
["binance-futures","BNBUSDT",1756079972753,22.87,876.82,876.81,17.44]
["binance-futures","BNBUSDT",1756079973249,22.89,876.82,876.81,19.64]
["binance-futures","BNBUSDT",1756079973303,22.89,876.82,876.81,20.66]
["binance-futures","BNBUSDT",1756079973410,22.89,876.82,876.81,17.44]
["binance-futures","BNBUSDT",1756079973884,22.83,876.82,876.81,17.44]
["binance-futures","BNBUSDT",1756079974125,22.83,876.82,876.81,19.69]
["binance-futures","BNBUSDT",1756079974539,23.09,876.82,876.81,17.44]
["binance-futures","BNBUSDT",1756079974901,23.09,876.82,876.81,17.47]
["binance-futures","BNBUSDT",1756079974936,23.09,876.82,876.81,17.54]
["binance-futures","BNBUSDT",1756079975067,23.09,876.82,876.81,17.56]
["binance-futures","BNBUSDT",1756079975115,23.09,876.82,876.81,17.57]
["binance-futures","BNBUSDT",1756079975174,23.09,876.82,876.81,17.58]
["binance-futures","BNBUSDT",1756079975502,22.91,876.82,876.81,17.58]
["binance-futures","BNBUSDT",1756079976076,22.92,876.82,876.81,17.58]
["binance-futures","BNBUSDT",1756079976209,22.93,876.82,876.81,17.58]
["binance-futures","BNBUSDT",1756079976475,22.97,876.82,876.81,17.55]
["binance-futures","BNBUSDT",1756079976580,23.01,876.82,876.81,17.55]
["binance-futures","BNBUSDT",1756079976802,23.01,876.82,876.81,19.76]
["binance-futures","BNBUSDT",1756079977101,23.01,876.82,876.81,19.78]
["binance-futures","BNBUSDT",1756079977168,22.96,876.82,876.81,19.78]
["binance-futures","BNBUSDT",1756079977292,22.96,876.82,876.81,20.13]
["binance-futures","BNBUSDT",1756079977446,22.96,876.82,876.81,13.97]
["binance-futures","BNBUSDT",1756079977599,25.96,876.82,876.81,8.98]
["binance-futures","BNBUSDT",1756079977719,25.96,876.82,876.81,8.99]
["binance-futures","BNBUSDT",1756079977825,25.96,876.82,876.81,16.01]
["binance-futures","BNBUSDT",1756079977874,25.96,876.82,876.81,18.31]
["binance-futures","BNBUSDT",1756079978410,22.96,876.82,876.81,18.31]
["binance-futures","BNBUSDT",1756079978500,14.96,876.82,876.81,18.34]
["binance-futures","BNBUSDT",1756079978603,3.62,876.82,876.81,19.33]
["binance-futures","BNBUSDT",1756079978655,3.36,876.82,876.81,26.83]
["binance-futures","BNBUSDT",1756079978700,2.28,876.82,876.81,26.84]
["binance-futures","BNBUSDT",1756079978772,2.17,876.82,876.81,26.84]
["binance-futures","BNBUSDT",1756079979044,3.37,876.82,876.81,26.83]
["binance-futures","BNBUSDT",1756079979100,3.14,876.82,876.81,26.83]
["binance-futures","BNBUSDT",1756079979212,3.15,876.82,876.81,26.83]
["binance-futures","BNBUSDT",1756079979270,3.17,876.82,876.81,26.84]
["binance-futures","BNBUSDT",1756079979324,3.17,876.82,876.81,26.81]
["binance-futures","BNBUSDT",1756079979483,3.17,876.82,876.81,26.91]
["binance-futures","BNBUSDT",1756079979539,3.04,876.82,876.81,26.91]
["binance-futures","BNBUSDT",1756079979797,6.32,876.82,876.81,27.46]
["binance-futures","BNBUSDT",1756079979834,6.32,876.82,876.81,27.56]
["binance-futures","BNBUSDT",1756079979912,6.26,876.82,876.81,27.56]
["binance-futures","BNBUSDT",1756079980002,6.25,876.82,876.81,27.55]
["binance-futures","BNBUSDT",1756079980068,6.23,876.82,876.81,27.53]
["binance-futures","BNBUSDT",1756079980121,6.23,876.82,876.81,27.58]
["binance-futures","BNBUSDT",1756079980172,6.23,876.82,876.81,27.64]
["binance-futures","BNBUSDT",1756079980190,6.23,876.82,876.81,27.67]
["binance-futures","BNBUSDT",1756079980314,6.23,876.82,876.81,27.66]
["binance-futures","BNBUSDT",1756079980354,6.44,876.82,876.81,27.66]
["binance-futures","BNBUSDT",1756079980443,6.46,876.82,876.81,22.77]
["binance-futures","BNBUSDT",1756079980509,6.65,876.82,876.81,22.77]
["binance-futures","BNBUSDT",1756079980615,6.52,876.82,876.81,22.77]
["binance-futures","BNBUSDT",1756079980631,6.67,876.82,876.81,22.77]
["binance-futures","BNBUSDT",1756079981392,10.58,876.82,876.81,22.77]
["binance-futures","BNBUSDT",1756079981503,10.6,876.82,876.81,15.27]
["binance-futures","BNBUSDT",1756079981617,6.67,876.82,876.81,15.27]
["binance-futures","BNBUSDT",1756079981955,5.45,876.82,876.81,15.27]
["binance-futures","BNBUSDT",1756079982039,6.67,876.82,876.81,15.27]
["binance-futures","BNBUSDT",1756079982151,6.69,876.82,876.81,15.27]
["binance-futures","BNBUSDT",1756079982281,29.94,876.82,876.81,10.79]
["binance-futures","BNBUSDT",1756079982351,30.01,876.82,876.81,4.85]
["binance-futures","BNBUSDT",1756079982406,30.01,876.82,876.81,3.03]
["binance-futures","BNBUSDT",1756079982451,33.19,876.82,876.81,3.06]
["binance-futures","BNBUSDT",1756079982607,33.21,876.82,876.81,3.06]
["binance-futures","BNBUSDT",1756079982668,29.96,876.82,876.81,13.51]
["binance-futures","BNBUSDT",1756079982712,26.38,876.82,876.81,15.75]
["binance-futures","BNBUSDT",1756079982781,26.38,876.82,876.81,4.2]
["binance-futures","BNBUSDT",1756079982833,26.38,876.82,876.81,1.92]
["binance-futures","BNBUSDT",1756079982972,29.56,876.82,876.81,1.92]
["binance-futures","BNBUSDT",1756079983092,29.64,876.82,876.81,1.94]
["binance-futures","BNBUSDT",1756079983144,29.66,876.82,876.81,5.83]
["binance-futures","BNBUSDT",1756079983193,26.46,876.82,876.81,1.94]
["binance-futures","BNBUSDT",1756079983345,26.46,876.82,876.81,2.61]
["binance-futures","BNBUSDT",1756079983509,26.47,876.82,876.81,10.14]
["binance-futures","BNBUSDT",1756079983623,26.47,876.82,876.81,18.35]
["binance-futures","BNBUSDT",1756079983818,26.47,876.82,876.81,14.67]
["binance-futures","BNBUSDT",1756079983959,26.47,876.82,876.81,16.11]
["binance-futures","BNBUSDT",1756079984037,18.42,876.82,876.81,16.13]
["binance-futures","BNBUSDT",1756079984379,18.42,876.82,876.81,16.06]
["binance-futures","BNBUSDT",1756079984575,18.42,876.82,876.81,16.07]
["binance-futures","BNBUSDT",1756079984762,18.01,876.82,876.81,16.0]
["binance-futures","BNBUSDT",1756079984804,17.98,876.82,876.81,15.97]
["binance-futures","BNBUSDT",1756079984846,17.96,876.82,876.81,15.96]
["binance-futures","BNBUSDT",1756079985003,16.66,876.82,876.81,15.9]
["binance-futures","BNBUSDT",1756079985055,17.82,876.82,876.81,15.9]
["binance-futures","BNBUSDT",1756079985103,17.84,876.82,876.81,15.9]
["binance-futures","BNBUSDT",1756079985459,17.84,876.82,876.81,15.87]
["binance-futures","BNBUSDT",1756079985581,24.03,876.82,876.81,11.05]
["binance-futures","BNBUSDT",1756079985615,24.03,876.82,876.81,9.88]
["binance-futures","BNBUSDT",1756079985675,24.78,876.82,876.81,9.9]
["binance-futures","BNBUSDT",1756079985743,22.06,876.82,876.81,9.88]
["binance-futures","BNBUSDT",1756079985794,22.08,876.82,876.81,12.16]
["binance-futures","BNBUSDT",1756079985838,22.3,876.82,876.81,12.16]
["binance-futures","BNBUSDT",1756079986057,22.3,876.82,876.81,13.74]
["binance-futures","BNBUSDT",1756079986172,22.3,876.82,876.81,13.67]
["binance-futures","BNBUSDT",1756079986294,22.3,876.82,876.81,13.65]
["binance-futures","BNBUSDT",1756079986385,22.3,876.82,876.81,13.44]
["binance-futures","BNBUSDT",1756079986462,22.29,876.82,876.81,13.45]
["binance-futures","BNBUSDT",1756079986805,22.86,876.82,876.81,13.45]
["binance-futures","BNBUSDT",1756079987028,25.98,876.82,876.81,0.69]
["binance-futures","BNBUSDT",1756079987338,25.97,876.82,876.81,0.69]
["binance-futures","BNBUSDT",1756079987368,26.03,876.82,876.81,0.71]
["binance-futures","BNBUSDT",1756079987489,25.76,876.82,876.81,0.68]
["binance-futures","BNBUSDT",1756079987521,26.11,876.82,876.81,0.7]
["binance-futures","BNBUSDT",1756079987628,26.11,876.82,876.81,0.36]
["binance-futures","BNBUSDT",1756079987952,24.93,876.82,876.81,0.36]
["binance-futures","BNBUSDT",1756079988042,26.12,876.82,876.81,0.36]
["binance-futures","BNBUSDT",1756079988191,26.12,876.82,876.81,0.37]
["binance-futures","BNBUSDT",1756079988263,70.48,876.81,876.8,1.48]
["binance-futures","BNBUSDT",1756079988303,71.18,876.81,876.8,1.48]
["binance-futures","BNBUSDT",1756079988357,71.72,876.81,876.8,1.5]
["binance-futures","BNBUSDT",1756079988413,75.27,876.81,876.8,0.14]
["binance-futures","BNBUSDT",1756079988473,58.13,876.77,876.76,12.77]
["binance-futures","BNBUSDT",1756079988575,58.15,876.77,876.76,12.77]
["binance-futures","BNBUSDT",1756079988788,54.98,876.77,876.76,14.15]
["binance-futures","BNBUSDT",1756079988855,55.01,876.77,876.76,14.15]
["binance-futures","BNBUSDT",1756079988904,59.03,876.77,876.76,12.79]
["binance-futures","BNBUSDT",1756079988998,59.4,876.77,876.76,12.79]
["binance-futures","BNBUSDT",1756079989118,59.4,876.77,876.76,14.13]
["binance-futures","BNBUSDT",1756079989391,59.81,876.77,876.76,12.79]
["binance-futures","BNBUSDT",1756079989434,59.81,876.77,876.76,16.7]
["binance-futures","BNBUSDT",1756079989507,59.96,876.77,876.76,12.79]
["binance-futures","BNBUSDT",1756079989711,59.96,876.77,876.76,15.05]
["binance-futures","BNBUSDT",1756079990042,50.89,876.77,876.76,19.0]
["binance-futures","BNBUSDT",1756079990281,50.89,876.77,876.76,19.11]
["binance-futures","BNBUSDT",1756079990373,50.73,876.77,876.76,19.11]
["binance-futures","BNBUSDT",1756079990443,50.86,876.77,876.76,19.11]
["binance-futures","BNBUSDT",1756079990642,50.87,876.77,876.76,19.11]
["binance-futures","BNBUSDT",1756079990842,27.87,876.77,876.76,23.49]
["binance-futures","BNBUSDT",1756079990907,26.16,876.77,876.76,23.54]
["binance-futures","BNBUSDT",1756079990972,7.44,876.77,876.76,23.54]
["binance-futures","BNBUSDT",1756079991022,8.34,876.77,876.76,23.54]
["binance-futures","BNBUSDT",1756079991208,8.34,876.77,876.76,23.55]
["binance-futures","BNBUSDT",1756079991285,12.52,876.77,876.76,23.55]
["binance-futures","BNBUSDT",1756079991371,11.55,876.77,876.76,23.55]
["binance-futures","BNBUSDT",1756079991421,8.93,876.77,876.76,23.55]
["binance-futures","BNBUSDT",1756079991473,4.3,876.77,876.76,23.55]
["binance-futures","BNBUSDT",1756079991522,4.3,876.77,876.76,23.5]
["binance-futures","BNBUSDT",1756079992141,4.31,876.77,876.76,23.5]
["binance-futures","BNBUSDT",1756079992423,4.31,876.77,876.76,24.01]
["binance-futures","BNBUSDT",1756079992675,4.31,876.77,876.76,24.11]
["binance-futures","BNBUSDT",1756079992740,1.04,876.78,876.77,41.88]
["binance-futures","BNBUSDT",1756079992796,1.04,876.78,876.77,41.98]
["binance-futures","BNBUSDT",1756079992849,0.32,876.82,876.81,29.54]
["binance-futures","BNBUSDT",1756079992902,0.34,876.82,876.81,29.72]
["binance-futures","BNBUSDT",1756079993214,0.34,876.82,876.81,29.7]
["binance-futures","BNBUSDT",1756079993283,0.36,876.82,876.81,29.72]
["binance-futures","BNBUSDT",1756079993349,0.37,876.82,876.81,29.72]
["binance-futures","BNBUSDT",1756079993397,0.39,876.82,876.81,29.72]
["binance-futures","BNBUSDT",1756079993487,0.39,876.82,876.81,29.69]
["binance-futures","BNBUSDT",1756079993940,0.39,876.82,876.81,29.74]
["binance-futures","BNBUSDT",1756079994155,0.39,876.82,876.81,29.8]
["binance-futures","BNBUSDT",1756079994218,0.38,876.82,876.81,29.8]
["binance-futures","BNBUSDT",1756079994326,4.31,876.83,876.82,38.59]
["binance-futures","BNBUSDT",1756079994438,4.33,876.83,876.82,38.61]
["binance-futures","BNBUSDT",1756079994490,4.33,876.83,876.82,46.21]
["binance-futures","BNBUSDT",1756079994541,4.33,876.83,876.82,46.72]
["binance-futures","BNBUSDT",1756079994664,4.68,876.83,876.82,46.76]
["binance-futures","BNBUSDT",1756079995223,4.67,876.83,876.82,46.77]
["binance-futures","BNBUSDT",1756079995375,4.67,876.83,876.82,46.81]
["binance-futures","BNBUSDT",1756079995514,4.9,876.83,876.82,46.94]
["binance-futures","BNBUSDT",1756079995653,8.85,876.83,876.82,39.44]
["binance-futures","BNBUSDT",1756079995703,8.85,876.83,876.82,38.64]
["binance-futures","BNBUSDT",1756079995820,4.9,876.83,876.82,38.64]
["binance-futures","BNBUSDT",1756079996229,4.89,876.83,876.82,38.64]
["binance-futures","BNBUSDT",1756079996428,4.9,876.83,876.82,38.64]
["binance-futures","BNBUSDT",1756079996537,5.55,876.88,876.83,3.69]
["binance-futures","BNBUSDT",1756079996589,0.01,876.91,876.87,7.53]
["binance-futures","BNBUSDT",1756079996645,4.28,876.94,876.89,1.65]
["binance-futures","BNBUSDT",1756079996696,6.06,876.95,876.91,2.52]
["binance-futures","BNBUSDT",1756079996746,6.04,876.95,876.94,0.41]
["binance-futures","BNBUSDT",1756079996798,6.04,876.95,876.94,2.95]
["binance-futures","BNBUSDT",1756079996849,14.03,876.95,876.94,7.43]
["binance-futures","BNBUSDT",1756079996900,33.07,876.95,876.94,4.85]
["binance-futures","BNBUSDT",1756079996951,32.79,876.95,876.94,3.56]
["binance-futures","BNBUSDT",1756079997001,32.81,876.95,876.94,3.63]
["binance-futures","BNBUSDT",1756079997053,32.81,876.95,876.94,2.86]
["binance-futures","BNBUSDT",1756079997105,10.23,876.95,876.94,23.04]
["binance-futures","BNBUSDT",1756079997157,2.63,876.95,876.94,27.06]
["binance-futures","BNBUSDT",1756079997207,2.63,876.95,876.94,28.12]
["binance-futures","BNBUSDT",1756079997258,0.55,876.96,876.95,33.34]
["binance-futures","BNBUSDT",1756079997309,6.09,876.99,876.98,38.53]
["binance-futures","BNBUSDT",1756079997362,13.52,876.99,876.98,36.72]
["binance-futures","BNBUSDT",1756079997468,13.53,876.99,876.98,32.56]
["binance-futures","BNBUSDT",1756079997572,13.53,876.99,876.98,32.6]
["binance-futures","BNBUSDT",1756079997732,13.55,876.99,876.98,33.15]
["binance-futures","BNBUSDT",1756079997835,13.55,876.99,876.98,33.44]
["binance-futures","BNBUSDT",1756079997885,16.23,876.99,876.98,33.41]
["binance-futures","BNBUSDT",1756079998033,16.25,876.99,876.98,33.75]
["binance-futures","BNBUSDT",1756079998133,20.41,876.99,876.98,3.24]
["binance-futures","BNBUSDT",1756079998293,22.63,876.99,876.98,3.24]
["binance-futures","BNBUSDT",1756079998457,48.12,876.95,876.94,0.27]
["binance-futures","BNBUSDT",1756079998536,48.14,876.95,876.94,0.24]
["binance-futures","BNBUSDT",1756079998669,33.64,876.91,876.9,0.53]
["binance-futures","BNBUSDT",1756079998772,33.39,876.91,876.9,0.59]
["binance-futures","BNBUSDT",1756079998819,35.68,876.91,876.9,0.61]
["binance-futures","BNBUSDT",1756079998928,35.68,876.91,876.9,0.59]
["binance-futures","BNBUSDT",1756079998959,38.51,876.91,876.9,0.59]
["binance-futures","BNBUSDT",1756079999078,31.75,876.91,876.9,19.86]
["binance-futures","BNBUSDT",1756079999135,31.75,876.91,876.9,19.65]
["binance-futures","BNBUSDT",1756079999190,31.75,876.91,876.9,19.68]
["binance-futures","BNBUSDT",1756079999294,31.75,876.91,876.9,19.89]
["binance-futures","BNBUSDT",1756079999394,31.78,876.91,876.9,19.89]
["binance-futures","BNBUSDT",1756079999504,31.78,876.91,876.9,30.14]
["binance-futures","BNBUSDT",1756079999556,31.78,876.91,876.9,40.85]
["binance-futures","BNBUSDT",1756079999609,30.64,876.91,876.9,40.85]
["binance-futures","BNBUSDT",1756079999688,24.88,876.91,876.9,43.13]
["binance-futures","BNBUSDT",1756079999832,17.28,876.91,876.9,43.13]