{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":833766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755907200002,31.68,901.01,901.0,9.66]
["binance-futures","BNBUSDT",1755907200052,30.66,901.01,901.0,9.66]
["binance-futures","BNBUSDT",1755907200812,30.67,901.01,901.0,10.52]
["binance-futures","BNBUSDT",1755907200863,13.19,901.0,900.97,0.2]
["binance-futures","BNBUSDT",1755907200916,77.31,900.98,900.97,0.2]
["binance-futures","BNBUSDT",1755907200967,0.15,900.97,900.95,0.02]
["binance-futures","BNBUSDT",1755907201017,62.49,900.93,900.92,3.68]
["binance-futures","BNBUSDT",1755907201066,49.54,900.93,900.92,3.68]
["binance-futures","BNBUSDT",1755907201121,49.64,900.93,900.92,3.7]
["binance-futures","BNBUSDT",1755907201167,49.66,900.93,900.92,3.7]
["binance-futures","BNBUSDT",1755907201225,30.68,900.93,900.92,13.02]
["binance-futures","BNBUSDT",1755907201277,2.45,901.06,901.04,1.65]
["binance-futures","BNBUSDT",1755907201328,15.84,901.06,901.05,3.8]
["binance-futures","BNBUSDT",1755907201381,0.74,901.08,901.07,21.98]
["binance-futures","BNBUSDT",1755907201418,5.94,901.08,901.07,15.58]
["binance-futures","BNBUSDT",1755907201483,8.16,901.08,901.07,15.6]
["binance-futures","BNBUSDT",1755907201534,8.16,901.08,901.07,18.12]
["binance-futures","BNBUSDT",1755907201587,8.65,901.08,901.07,18.11]
["binance-futures","BNBUSDT",1755907201633,9.6,901.08,901.07,18.11]
["binance-futures","BNBUSDT",1755907201691,14.9,901.08,901.07,3.79]
["binance-futures","BNBUSDT",1755907201744,14.9,901.08,901.07,2.92]
["binance-futures","BNBUSDT",1755907201795,14.92,901.08,901.07,0.6]
["binance-futures","BNBUSDT",1755907201845,26.98,901.05,901.04,8.55]
["binance-futures","BNBUSDT",1755907201895,25.49,901.05,901.04,8.57]
["binance-futures","BNBUSDT",1755907201950,25.77,901.05,901.04,8.57]
["binance-futures","BNBUSDT",1755907202061,26.03,901.05,901.04,8.57]
["binance-futures","BNBUSDT",1755907202167,26.05,901.05,901.04,3.64]
["binance-futures","BNBUSDT",1755907202209,26.05,901.05,901.04,3.9]
["binance-futures","BNBUSDT",1755907202283,25.94,901.05,901.04,8.81]
["binance-futures","BNBUSDT",1755907202333,26.69,901.05,901.04,13.22]
["binance-futures","BNBUSDT",1755907202383,25.93,901.05,901.04,13.22]
["binance-futures","BNBUSDT",1755907202443,25.93,901.05,901.04,13.21]
["binance-futures","BNBUSDT",1755907202494,26.03,901.05,901.04,13.21]
["binance-futures","BNBUSDT",1755907202543,26.03,901.05,901.04,11.69]
["binance-futures","BNBUSDT",1755907202601,26.03,901.05,901.04,11.68]
["binance-futures","BNBUSDT",1755907202648,26.07,901.05,901.04,2.42]
["binance-futures","BNBUSDT",1755907202806,26.08,901.05,901.04,2.42]
["binance-futures","BNBUSDT",1755907202865,26.08,901.05,901.04,0.49]
["binance-futures","BNBUSDT",1755907202920,61.97,901.01,901.0,0.91]
["binance-futures","BNBUSDT",1755907202971,62.06,901.01,901.0,0.8]
["binance-futures","BNBUSDT",1755907203021,58.99,901.01,901.0,0.8]
["binance-futures","BNBUSDT",1755907203072,59.34,901.01,901.0,1.18]
["binance-futures","BNBUSDT",1755907203117,59.32,901.01,901.0,1.2]
["binance-futures","BNBUSDT",1755907203264,45.64,900.93,900.92,3.7]
["binance-futures","BNBUSDT",1755907203313,47.08,900.93,900.92,3.72]
["binance-futures","BNBUSDT",1755907203418,5.52,900.76,900.73,3.09]
["binance-futures","BNBUSDT",1755907203467,61.51,900.74,900.73,3.09]
["binance-futures","BNBUSDT",1755907203522,46.78,900.71,900.7,0.28]
["binance-futures","BNBUSDT",1755907203573,45.06,900.7,900.69,8.28]
["binance-futures","BNBUSDT",1755907203625,39.35,900.69,900.68,1.17]
["binance-futures","BNBUSDT",1755907203726,45.0,900.69,900.68,1.17]
["binance-futures","BNBUSDT",1755907203777,44.99,900.69,900.68,1.17]
["binance-futures","BNBUSDT",1755907203827,44.99,900.69,900.68,1.44]
["binance-futures","BNBUSDT",1755907203932,34.67,900.51,900.5,5.02]
["binance-futures","BNBUSDT",1755907203981,36.19,900.51,900.5,5.05]
["binance-futures","BNBUSDT",1755907204034,14.3,900.44,900.43,2.35]
["binance-futures","BNBUSDT",1755907204085,55.15,900.4,900.39,2.54]
["binance-futures","BNBUSDT",1755907204136,46.71,900.34,900.33,9.54]
["binance-futures","BNBUSDT",1755907204189,48.32,900.34,900.33,9.56]
["binance-futures","BNBUSDT",1755907204237,43.52,900.34,900.33,10.66]
["binance-futures","BNBUSDT",1755907204297,29.1,900.34,900.33,19.96]
["binance-futures","BNBUSDT",1755907204350,29.11,900.34,900.33,19.98]
["binance-futures","BNBUSDT",1755907204402,9.25,900.34,900.33,23.61]
["binance-futures","BNBUSDT",1755907204456,2.1,900.37,900.36,63.55]
["binance-futures","BNBUSDT",1755907204507,3.58,900.4,900.39,54.24]
["binance-futures","BNBUSDT",1755907204556,1.37,900.4,900.39,54.26]
["binance-futures","BNBUSDT",1755907204607,0.28,900.4,900.39,54.26]
["binance-futures","BNBUSDT",1755907204662,0.27,900.4,900.39,54.26]
["binance-futures","BNBUSDT",1755907204718,9.64,900.4,900.39,43.53]
["binance-futures","BNBUSDT",1755907204767,9.64,900.4,900.39,39.72]
["binance-futures","BNBUSDT",1755907204873,13.26,900.4,900.39,39.26]
["binance-futures","BNBUSDT",1755907204972,13.26,900.4,900.39,39.25]
["binance-futures","BNBUSDT",1755907205029,13.28,900.4,900.39,39.25]
["binance-futures","BNBUSDT",1755907205079,14.04,900.4,900.39,38.86]
["binance-futures","BNBUSDT",1755907205134,13.95,900.4,900.39,38.97]
["binance-futures","BNBUSDT",1755907205188,12.08,900.4,900.39,39.24]
["binance-futures","BNBUSDT",1755907205232,12.08,900.4,900.39,39.23]
["binance-futures","BNBUSDT",1755907205293,7.68,900.4,900.39,39.23]
["binance-futures","BNBUSDT",1755907205342,9.59,900.4,900.39,53.23]
["binance-futures","BNBUSDT",1755907205393,4.64,900.4,900.39,53.74]
["binance-futures","BNBUSDT",1755907205489,1.19,900.4,900.39,53.74]
["binance-futures","BNBUSDT",1755907205555,1.3,900.4,900.39,53.73]
["binance-futures","BNBUSDT",1755907205715,1.29,900.4,900.39,53.73]
["binance-futures","BNBUSDT",1755907205821,1.06,900.4,900.39,53.73]
["binance-futures","BNBUSDT",1755907205872,1.07,900.4,900.39,53.64]
["binance-futures","BNBUSDT",1755907205916,1.07,900.4,900.39,53.63]
["binance-futures","BNBUSDT",1755907205973,1.06,900.4,900.39,53.63]
["binance-futures","BNBUSDT",1755907206081,40.06,900.08,900.07,4.7]
["binance-futures","BNBUSDT",1755907206132,1.1,900.08,900.07,20.67]
["binance-futures","BNBUSDT",1755907206166,1.66,900.08,900.07,21.42]
["binance-futures","BNBUSDT",1755907206227,0.54,900.08,900.07,21.42]
["binance-futures","BNBUSDT",1755907206294,0.56,900.08,900.07,35.42]
["binance-futures","BNBUSDT",1755907206337,0.65,900.08,900.07,35.42]
["binance-futures","BNBUSDT",1755907206385,0.68,900.08,900.07,35.42]
["binance-futures","BNBUSDT",1755907206450,4.98,900.2,900.19,53.98]
["binance-futures","BNBUSDT",1755907206502,5.84,900.24,900.23,34.58]
["binance-futures","BNBUSDT",1755907206554,0.02,900.29,900.28,51.04]
["binance-futures","BNBUSDT",1755907206602,0.02,900.29,900.28,51.03]
["binance-futures","BNBUSDT",1755907206649,0.06,900.29,900.28,51.03]
["binance-futures","BNBUSDT",1755907206708,0.1,900.29,900.28,51.03]
["binance-futures","BNBUSDT",1755907206755,2.69,900.36,900.35,17.86]
["binance-futures","BNBUSDT",1755907206811,2.71,900.36,900.35,17.43]
["binance-futures","BNBUSDT",1755907206865,2.59,900.36,900.35,17.45]
["binance-futures","BNBUSDT",1755907207020,6.87,900.36,900.35,17.45]
["binance-futures","BNBUSDT",1755907207124,6.75,900.36,900.35,17.45]
["binance-futures","BNBUSDT",1755907207290,11.12,900.36,900.35,17.49]
["binance-futures","BNBUSDT",1755907207397,1.52,900.36,900.35,21.08]
["binance-futures","BNBUSDT",1755907207430,1.52,900.36,900.35,21.07]
["binance-futures","BNBUSDT",1755907207504,6.47,900.36,900.35,21.11]
["binance-futures","BNBUSDT",1755907207556,8.78,900.4,900.39,55.05]
["binance-futures","BNBUSDT",1755907207608,8.78,900.4,900.39,46.51]
["binance-futures","BNBUSDT",1755907207660,8.8,900.4,900.39,38.07]
["binance-futures","BNBUSDT",1755907207710,8.79,900.4,900.39,38.09]
["binance-futures","BNBUSDT",1755907207822,0.35,900.4,900.39,38.09]
["binance-futures","BNBUSDT",1755907207863,0.34,900.4,900.39,38.09]
["binance-futures","BNBUSDT",1755907207976,0.33,900.4,900.39,38.09]
["binance-futures","BNBUSDT",1755907208030,5.41,900.4,900.39,38.13]
["binance-futures","BNBUSDT",1755907208183,0.02,900.44,900.43,65.88]
["binance-futures","BNBUSDT",1755907208291,3.49,900.52,900.51,57.45]
["binance-futures","BNBUSDT",1755907208397,33.02,900.3,900.29,5.45]
["binance-futures","BNBUSDT",1755907208450,33.02,900.3,900.29,5.34]
["binance-futures","BNBUSDT",1755907208494,33.02,900.3,900.29,5.31]
["binance-futures","BNBUSDT",1755907208539,23.9,900.3,900.29,5.33]
["binance-futures","BNBUSDT",1755907208660,23.63,900.3,900.29,5.33]
["binance-futures","BNBUSDT",1755907208714,23.38,900.3,900.29,5.34]
["binance-futures","BNBUSDT",1755907208766,23.4,900.3,900.29,6.92]
["binance-futures","BNBUSDT",1755907208819,22.58,900.3,900.29,6.92]
["binance-futures","BNBUSDT",1755907209077,22.46,900.3,900.29,6.92]
["binance-futures","BNBUSDT",1755907209149,22.18,900.3,900.29,6.92]
["binance-futures","BNBUSDT",1755907209202,22.19,900.3,900.29,6.91]
["binance-futures","BNBUSDT",1755907209362,20.53,900.3,900.29,11.22]
["binance-futures","BNBUSDT",1755907209420,19.12,900.3,900.29,10.41]
["binance-futures","BNBUSDT",1755907209470,19.12,900.3,900.29,10.73]
["binance-futures","BNBUSDT",1755907209583,19.01,900.3,900.29,10.73]
["binance-futures","BNBUSDT",1755907209707,17.91,900.3,900.29,15.42]
["binance-futures","BNBUSDT",1755907209810,15.38,900.3,900.29,10.69]
["binance-futures","BNBUSDT",1755907210011,10.41,900.3,900.29,10.69]
["binance-futures","BNBUSDT",1755907210131,6.53,900.33,900.32,36.23]
["binance-futures","BNBUSDT",1755907210179,11.5,900.33,900.32,30.62]
["binance-futures","BNBUSDT",1755907210229,18.55,900.33,900.32,29.88]
["binance-futures","BNBUSDT",1755907210331,15.21,900.33,900.32,29.88]
["binance-futures","BNBUSDT",1755907210434,10.24,900.33,900.32,29.88]
["binance-futures","BNBUSDT",1755907210492,10.24,900.33,900.32,29.87]
["binance-futures","BNBUSDT",1755907210546,10.34,900.33,900.32,29.87]
["binance-futures","BNBUSDT",1755907210570,10.34,900.33,900.32,29.69]
["binance-futures","BNBUSDT",1755907210644,14.0,900.33,900.32,29.73]
["binance-futures","BNBUSDT",1755907210810,14.0,900.33,900.32,28.08]
["binance-futures","BNBUSDT",1755907210860,13.98,900.33,900.32,28.08]
["binance-futures","BNBUSDT",1755907210915,9.01,900.33,900.32,28.08]
["binance-futures","BNBUSDT",1755907210950,9.03,900.33,900.32,28.08]
["binance-futures","BNBUSDT",1755907211017,9.03,900.33,900.32,26.74]
["binance-futures","BNBUSDT",1755907211072,13.98,900.33,900.32,26.53]
["binance-futures","BNBUSDT",1755907211134,12.74,900.33,900.32,26.53]
["binance-futures","BNBUSDT",1755907211188,7.73,900.33,900.32,26.51]
["binance-futures","BNBUSDT",1755907211232,1.45,900.33,900.32,27.81]
["binance-futures","BNBUSDT",1755907211287,1.37,900.33,900.32,27.81]
["binance-futures","BNBUSDT",1755907211339,1.41,900.33,900.32,27.81]
["binance-futures","BNBUSDT",1755907211399,0.22,900.33,900.32,24.48]
["binance-futures","BNBUSDT",1755907211449,10.37,900.36,900.35,29.8]
["binance-futures","BNBUSDT",1755907211505,10.39,900.36,900.35,29.3]
["binance-futures","BNBUSDT",1755907211554,10.35,900.36,900.35,29.3]
["binance-futures","BNBUSDT",1755907211587,10.35,900.36,900.35,29.32]
["binance-futures","BNBUSDT",1755907211676,6.4,900.38,900.37,33.8]
["binance-futures","BNBUSDT",1755907211731,4.85,900.38,900.37,33.8]
["binance-futures","BNBUSDT",1755907211788,4.85,900.38,900.37,33.79]
["binance-futures","BNBUSDT",1755907211839,8.45,900.4,900.39,38.97]
["binance-futures","BNBUSDT",1755907211891,8.42,900.4,900.39,37.44]
["binance-futures","BNBUSDT",1755907211942,12.79,900.4,900.39,25.13]
["binance-futures","BNBUSDT",1755907211981,17.37,900.4,900.39,11.08]
["binance-futures","BNBUSDT",1755907212044,17.43,900.4,900.39,11.08]
["binance-futures","BNBUSDT",1755907212149,28.72,900.31,900.23,17.36]
["binance-futures","BNBUSDT",1755907212203,28.77,900.31,900.3,6.56]
["binance-futures","BNBUSDT",1755907212256,25.33,900.31,900.3,6.56]
["binance-futures","BNBUSDT",1755907212302,16.01,900.31,900.3,17.12]
["binance-futures","BNBUSDT",1755907212585,16.03,900.31,900.3,11.27]
["binance-futures","BNBUSDT",1755907212638,16.03,900.31,900.3,13.45]
["binance-futures","BNBUSDT",1755907212763,16.03,900.31,900.3,9.14]
["binance-futures","BNBUSDT",1755907212801,16.03,900.31,900.3,0.13]
["binance-futures","BNBUSDT",1755907212864,16.03,900.31,900.3,15.48]
["binance-futures","BNBUSDT",1755907212914,15.03,900.31,900.3,15.5]
["binance-futures","BNBUSDT",1755907212965,15.03,900.31,900.3,15.71]
["binance-futures","BNBUSDT",1755907213074,14.97,900.31,900.3,16.26]
["binance-futures","BNBUSDT",1755907213107,10.67,900.31,900.3,18.76]
["binance-futures","BNBUSDT",1755907213178,10.69,900.31,900.3,19.26]
["binance-futures","BNBUSDT",1755907213234,10.66,900.31,900.3,22.86]
["binance-futures","BNBUSDT",1755907213347,118.89,900.3,900.29,7.41]
["binance-futures","BNBUSDT",1755907213402,29.05,900.18,900.17,13.32]
["binance-futures","BNBUSDT",1755907213458,29.07,900.18,900.17,13.34]
["binance-futures","BNBUSDT",1755907213511,29.19,900.18,900.17,8.36]
["binance-futures","BNBUSDT",1755907213717,20.71,900.18,900.17,13.37]
["binance-futures","BNBUSDT",1755907213776,19.16,900.18,900.17,13.37]
["binance-futures","BNBUSDT",1755907213827,8.16,900.18,900.17,15.29]
["binance-futures","BNBUSDT",1755907213929,12.19,900.18,900.17,15.25]
["binance-futures","BNBUSDT",1755907214063,12.21,900.18,900.17,16.38]
["binance-futures","BNBUSDT",1755907214114,7.85,900.18,900.17,16.76]
["binance-futures","BNBUSDT",1755907214168,1.89,900.18,900.17,16.76]
["binance-futures","BNBUSDT",1755907214225,3.74,900.18,900.17,16.76]
["binance-futures","BNBUSDT",1755907214331,3.74,900.18,900.17,16.78]
["binance-futures","BNBUSDT",1755907214364,3.64,900.18,900.17,16.78]
["binance-futures","BNBUSDT",1755907214645,3.64,900.18,900.17,16.13]
["binance-futures","BNBUSDT",1755907214701,2.52,900.18,900.17,16.13]
["binance-futures","BNBUSDT",1755907214796,2.54,900.18,900.17,16.13]
["binance-futures","BNBUSDT",1755907214967,7.49,900.18,900.17,16.13]
["binance-futures","BNBUSDT",1755907215176,7.37,900.18,900.17,16.23]
["binance-futures","BNBUSDT",1755907215225,2.42,900.18,900.17,18.41]
["binance-futures","BNBUSDT",1755907215286,2.41,900.18,900.17,18.45]
["binance-futures","BNBUSDT",1755907215337,2.43,900.18,900.17,21.17]
["binance-futures","BNBUSDT",1755907215457,11.75,900.18,900.17,21.17]
["binance-futures","BNBUSDT",1755907215509,0.67,900.2,900.19,34.69]
["binance-futures","BNBUSDT",1755907215550,5.36,900.2,900.19,45.85]
["binance-futures","BNBUSDT",1755907215613,0.41,900.2,900.19,45.87]
["binance-futures","BNBUSDT",1755907215661,0.39,900.2,900.19,48.09]
["binance-futures","BNBUSDT",1755907215719,0.31,900.2,900.19,48.85]
["binance-futures","BNBUSDT",1755907215772,0.31,900.2,900.19,48.87]
["binance-futures","BNBUSDT",1755907215824,9.32,900.26,900.25,16.4]
["binance-futures","BNBUSDT",1755907215876,9.32,900.26,900.25,18.62]
["binance-futures","BNBUSDT",1755907215926,18.42,900.26,900.25,5.37]
["binance-futures","BNBUSDT",1755907215978,4.98,900.26,900.25,12.72]
["binance-futures","BNBUSDT",1755907216034,0.29,900.28,900.27,23.34]
["binance-futures","BNBUSDT",1755907216089,117.68,900.3,900.28,16.62]
["binance-futures","BNBUSDT",1755907216132,299.51,900.29,900.28,16.62]
["binance-futures","BNBUSDT",1755907216235,299.51,900.29,900.28,16.64]
["binance-futures","BNBUSDT",1755907216294,307.46,900.29,900.28,10.86]
["binance-futures","BNBUSDT",1755907216394,307.63,900.29,900.28,10.9]
["binance-futures","BNBUSDT",1755907216451,307.63,900.29,900.28,11.61]
["binance-futures","BNBUSDT",1755907216503,307.63,900.29,900.28,17.35]
["binance-futures","BNBUSDT",1755907216553,307.85,900.29,900.28,17.35]
["binance-futures","BNBUSDT",1755907216718,307.85,900.29,900.28,16.8]
["binance-futures","BNBUSDT",1755907216875,307.85,900.29,900.28,16.94]
["binance-futures","BNBUSDT",1755907216985,150.14,900.29,900.28,16.98]
["binance-futures","BNBUSDT",1755907217202,150.14,900.29,900.28,29.7]
["binance-futures","BNBUSDT",1755907217306,150.12,900.29,900.28,29.22]
["binance-futures","BNBUSDT",1755907217416,97.12,900.29,900.28,38.05]
["binance-futures","BNBUSDT",1755907217632,47.21,900.09,900.08,3.83]
["binance-futures","BNBUSDT",1755907217685,39.57,900.05,900.04,3.83]
["binance-futures","BNBUSDT",1755907217737,4.97,900.13,900.12,13.21]
["binance-futures","BNBUSDT",1755907217783,12.94,900.13,900.12,12.71]
["binance-futures","BNBUSDT",1755907217887,13.09,900.13,900.12,12.71]
["binance-futures","BNBUSDT",1755907217934,13.02,900.13,900.12,12.71]
["binance-futures","BNBUSDT",1755907218051,13.02,900.13,900.12,17.36]
["binance-futures","BNBUSDT",1755907218097,13.02,900.13,900.12,17.37]
["binance-futures","BNBUSDT",1755907218155,14.99,900.13,900.12,31.3]
["binance-futures","BNBUSDT",1755907218308,14.97,900.13,900.12,31.34]
["binance-futures","BNBUSDT",1755907218369,95.06,900.12,900.11,0.98]
["binance-futures","BNBUSDT",1755907218422,12.91,900.09,900.08,3.85]
["binance-futures","BNBUSDT",1755907218470,14.54,900.09,900.08,3.85]
["binance-futures","BNBUSDT",1755907218559,14.54,900.09,900.08,3.94]
["binance-futures","BNBUSDT",1755907218630,21.54,900.09,900.08,3.94]
["binance-futures","BNBUSDT",1755907218689,21.54,900.09,900.08,6.16]
["binance-futures","BNBUSDT",1755907218834,29.38,900.09,900.08,6.2]
["binance-futures","BNBUSDT",1755907218903,29.53,900.09,900.08,6.2]
["binance-futures","BNBUSDT",1755907218936,29.41,900.09,900.08,6.2]
["binance-futures","BNBUSDT",1755907219058,22.94,900.09,900.08,10.81]
["binance-futures","BNBUSDT",1755907219113,22.94,900.09,900.08,10.95]
["binance-futures","BNBUSDT",1755907219162,22.7,900.09,900.08,24.99]
["binance-futures","BNBUSDT",1755907219553,22.81,900.09,900.08,24.95]
["binance-futures","BNBUSDT",1755907219607,22.85,900.09,900.08,25.59]
["binance-futures","BNBUSDT",1755907219657,22.85,900.09,900.08,16.9]
["binance-futures","BNBUSDT",1755907219712,17.57,900.09,900.08,15.63]
["binance-futures","BNBUSDT",1755907219769,16.14,900.09,900.08,15.49]
["binance-futures","BNBUSDT",1755907219819,16.13,900.09,900.08,15.49]
["binance-futures","BNBUSDT",1755907219945,15.16,900.09,900.08,15.53]
["binance-futures","BNBUSDT",1755907220056,15.16,900.09,900.08,14.55]
["binance-futures","BNBUSDT",1755907220151,15.04,900.09,900.08,23.51]
["binance-futures","BNBUSDT",1755907220252,15.08,900.09,900.08,23.51]
["binance-futures","BNBUSDT",1755907220530,15.08,900.09,900.08,23.37]
["binance-futures","BNBUSDT",1755907220576,15.08,900.09,900.08,23.78]
["binance-futures","BNBUSDT",1755907220624,14.29,900.09,900.08,23.78]
["binance-futures","BNBUSDT",1755907220686,14.29,900.09,900.08,25.96]
["binance-futures","BNBUSDT",1755907220740,80.78,900.11,900.1,50.68]
["binance-futures","BNBUSDT",1755907220802,80.8,900.11,900.1,45.07]
["binance-futures","BNBUSDT",1755907220852,80.82,900.11,900.1,47.29]
["binance-futures","BNBUSDT",1755907220891,80.82,900.11,900.1,47.63]
["binance-futures","BNBUSDT",1755907221008,80.82,900.11,900.1,47.45]
["binance-futures","BNBUSDT",1755907221047,80.84,900.11,900.1,47.73]
["binance-futures","BNBUSDT",1755907221112,2.01,900.2,900.19,49.76]
["binance-futures","BNBUSDT",1755907221166,2.01,900.2,900.19,51.9]
["binance-futures","BNBUSDT",1755907221209,1.94,900.2,900.19,51.92]
["binance-futures","BNBUSDT",1755907221314,1.94,900.2,900.19,51.84]
["binance-futures","BNBUSDT",1755907221372,1.94,900.2,900.19,52.09]
["binance-futures","BNBUSDT",1755907221548,1.96,900.2,900.19,52.99]
["binance-futures","BNBUSDT",1755907221601,1.97,900.2,900.19,53.38]
["binance-futures","BNBUSDT",1755907222072,1.97,900.2,900.19,53.64]
["binance-futures","BNBUSDT",1755907222290,1.8,900.2,900.19,53.55]
["binance-futures","BNBUSDT",1755907222351,2.72,900.2,900.19,53.55]
["binance-futures","BNBUSDT",1755907222404,17.25,900.2,900.19,36.04]
["binance-futures","BNBUSDT",1755907222456,12.91,900.2,900.19,36.04]
["binance-futures","BNBUSDT",1755907222508,13.09,900.2,900.19,35.94]
["binance-futures","BNBUSDT",1755907222555,13.09,900.2,900.19,35.97]
["binance-futures","BNBUSDT",1755907222602,8.1,900.2,900.19,35.97]
["binance-futures","BNBUSDT",1755907222768,8.12,900.2,900.19,38.08]
["binance-futures","BNBUSDT",1755907222863,3.9,900.2,900.19,38.08]
["binance-futures","BNBUSDT",1755907223007,3.9,900.2,900.19,38.6]
["binance-futures","BNBUSDT",1755907223115,8.84,900.2,900.19,38.6]
["binance-futures","BNBUSDT",1755907223159,8.86,900.2,900.19,38.6]
["binance-futures","BNBUSDT",1755907223272,13.23,900.2,900.19,38.6]
["binance-futures","BNBUSDT",1755907223378,12.12,900.2,900.19,38.6]
["binance-futures","BNBUSDT",1755907223429,12.56,900.2,900.19,38.6]
["binance-futures","BNBUSDT",1755907223492,12.58,900.2,900.19,31.32]
["binance-futures","BNBUSDT",1755907223578,12.58,900.2,900.19,33.45]
["binance-futures","BNBUSDT",1755907223662,12.59,900.2,900.19,33.45]
["binance-futures","BNBUSDT",1755907223734,16.79,900.2,900.19,33.49]
["binance-futures","BNBUSDT",1755907223792,16.79,900.2,900.19,25.61]
["binance-futures","BNBUSDT",1755907223844,23.14,900.2,900.19,21.09]
["binance-futures","BNBUSDT",1755907223901,23.14,900.2,900.19,14.95]
["binance-futures","BNBUSDT",1755907223952,23.14,900.2,900.19,9.51]
["binance-futures","BNBUSDT",1755907224062,23.14,900.2,900.19,7.79]
["binance-futures","BNBUSDT",1755907224113,37.14,900.2,900.19,7.9]
["binance-futures","BNBUSDT",1755907224215,37.18,900.2,900.19,7.92]
["binance-futures","BNBUSDT",1755907224262,37.16,900.2,900.19,10.1]
["binance-futures","BNBUSDT",1755907224549,37.16,900.2,900.19,9.92]
["binance-futures","BNBUSDT",1755907224614,37.08,900.2,900.19,9.89]
["binance-futures","BNBUSDT",1755907224664,37.08,900.2,900.19,9.91]
["binance-futures","BNBUSDT",1755907224727,37.08,900.2,900.19,9.92]
["binance-futures","BNBUSDT",1755907224847,37.1,900.2,900.19,7.74]
["binance-futures","BNBUSDT",1755907225164,37.14,900.2,900.19,7.74]
["binance-futures","BNBUSDT",1755907225225,37.14,900.2,900.19,8.17]
["binance-futures","BNBUSDT",1755907225285,37.15,900.2,900.19,8.09]
["binance-futures","BNBUSDT",1755907225328,36.08,900.2,900.19,8.13]
["binance-futures","BNBUSDT",1755907225389,36.08,900.2,900.19,6.02]
["binance-futures","BNBUSDT",1755907225408,36.12,900.2,900.19,6.02]
["binance-futures","BNBUSDT",1755907225485,36.12,900.2,900.19,6.01]
["binance-futures","BNBUSDT",1755907225549,36.24,900.2,900.19,6.01]
["binance-futures","BNBUSDT",1755907225713,43.46,900.09,900.08,4.38]
["binance-futures","BNBUSDT",1755907225759,44.47,900.09,900.08,4.38]
["binance-futures","BNBUSDT",1755907225816,46.49,900.09,900.08,4.36]
["binance-futures","BNBUSDT",1755907225908,45.71,900.09,900.08,4.36]
["binance-futures","BNBUSDT",1755907225972,45.73,900.09,900.08,4.55]
["binance-futures","BNBUSDT",1755907226022,44.73,900.09,900.08,4.61]
["binance-futures","BNBUSDT",1755907226076,44.01,900.09,900.08,4.81]
["binance-futures","BNBUSDT",1755907226117,25.9,900.09,900.08,9.18]
["binance-futures","BNBUSDT",1755907226179,31.12,900.09,900.08,9.14]
["binance-futures","BNBUSDT",1755907226213,20.75,900.09,900.08,9.2]
["binance-futures","BNBUSDT",1755907226278,20.75,900.09,900.08,9.18]
["binance-futures","BNBUSDT",1755907226389,25.66,900.09,900.08,9.18]
["binance-futures","BNBUSDT",1755907226432,25.8,900.09,900.08,9.17]
["binance-futures","BNBUSDT",1755907226612,25.8,900.09,900.08,9.46]
["binance-futures","BNBUSDT",1755907226789,25.73,900.09,900.08,11.72]
["binance-futures","BNBUSDT",1755907226843,25.73,900.09,900.08,11.8]
["binance-futures","BNBUSDT",1755907226975,25.72,900.09,900.08,11.8]
["binance-futures","BNBUSDT",1755907227039,25.72,900.09,900.08,11.79]
["binance-futures","BNBUSDT",1755907227200,25.73,900.09,900.08,11.79]
["binance-futures","BNBUSDT",1755907227264,25.73,900.09,900.08,11.89]
["binance-futures","BNBUSDT",1755907227311,25.71,900.09,900.08,11.98]
["binance-futures","BNBUSDT",1755907227428,25.74,900.09,900.08,11.98]
["binance-futures","BNBUSDT",1755907227532,25.81,900.09,900.08,11.98]
["binance-futures","BNBUSDT",1755907227583,25.81,900.09,900.08,11.88]
["binance-futures","BNBUSDT",1755907227629,25.79,900.09,900.08,7.53]
["binance-futures","BNBUSDT",1755907227790,25.46,900.09,900.08,7.53]
["binance-futures","BNBUSDT",1755907228005,25.46,900.09,900.08,7.54]
["binance-futures","BNBUSDT",1755907228058,25.46,900.09,900.08,7.28]
["binance-futures","BNBUSDT",1755907228262,25.45,900.09,900.08,7.28]
["binance-futures","BNBUSDT",1755907228378,25.46,900.09,900.08,7.28]
["binance-futures","BNBUSDT",1755907228436,24.98,900.09,900.08,7.25]
["binance-futures","BNBUSDT",1755907228466,25.09,900.09,900.08,7.29]
["binance-futures","BNBUSDT",1755907228676,26.07,900.09,900.08,7.29]
["binance-futures","BNBUSDT",1755907229018,25.0,900.09,900.08,7.29]
["binance-futures","BNBUSDT",1755907229158,25.0,900.09,900.08,7.36]
["binance-futures","BNBUSDT",1755907229297,24.91,900.09,900.08,7.36]
["binance-futures","BNBUSDT",1755907229427,24.95,900.09,900.08,7.36]
["binance-futures","BNBUSDT",1755907229483,25.46,900.09,900.08,7.36]
["binance-futures","BNBUSDT",1755907229532,25.93,900.09,900.08,7.36]
["binance-futures","BNBUSDT",1755907229587,25.94,900.09,900.08,7.36]
["binance-futures","BNBUSDT",1755907229801,25.69,900.09,900.08,7.36]
["binance-futures","BNBUSDT",1755907230028,39.67,900.09,900.08,5.14]
["binance-futures","BNBUSDT",1755907230079,39.62,900.09,900.08,5.22]
["binance-futures","BNBUSDT",1755907230182,39.64,900.09,900.08,4.74]
["binance-futures","BNBUSDT",1755907230225,39.64,900.09,900.08,3.59]
["binance-futures","BNBUSDT",1755907230277,39.73,900.09,900.08,3.59]
["binance-futures","BNBUSDT",1755907230484,53.17,900.06,900.05,0.78]
["binance-futures","BNBUSDT",1755907230535,55.01,900.06,900.05,2.93]
["binance-futures","BNBUSDT",1755907230586,56.04,900.06,900.05,2.95]
["binance-futures","BNBUSDT",1755907230636,57.06,900.06,900.05,2.95]
["binance-futures","BNBUSDT",1755907230683,62.29,900.06,900.05,2.95]
["binance-futures","BNBUSDT",1755907230740,62.29,900.06,900.05,3.27]
["binance-futures","BNBUSDT",1755907230784,62.3,900.06,900.05,3.27]
["binance-futures","BNBUSDT",1755907230911,62.44,900.06,900.05,3.31]
["binance-futures","BNBUSDT",1755907230970,68.4,900.06,900.05,3.31]
["binance-futures","BNBUSDT",1755907231018,82.38,900.06,900.05,3.31]
["binance-futures","BNBUSDT",1755907231086,82.38,900.06,900.05,3.28]
["binance-futures","BNBUSDT",1755907231222,82.33,900.06,900.05,9.21]
["binance-futures","BNBUSDT",1755907231286,82.33,900.06,900.05,13.83]
["binance-futures","BNBUSDT",1755907231354,82.33,900.06,900.05,16.79]
["binance-futures","BNBUSDT",1755907231458,77.42,900.06,900.05,22.95]
["binance-futures","BNBUSDT",1755907231508,77.42,900.06,900.05,25.69]
["binance-futures","BNBUSDT",1755907231564,77.42,900.06,900.05,27.06]
["binance-futures","BNBUSDT",1755907231672,77.42,900.06,900.05,27.1]
["binance-futures","BNBUSDT",1755907231722,69.59,900.02,900.01,3.8]
["binance-futures","BNBUSDT",1755907231827,70.66,900.02,900.01,3.82]
["binance-futures","BNBUSDT",1755907231931,51.49,899.95,899.94,9.49]
["binance-futures","BNBUSDT",1755907231984,52.41,899.95,899.94,9.51]
["binance-futures","BNBUSDT",1755907232040,53.43,899.95,899.94,9.51]
["binance-futures","BNBUSDT",1755907232090,53.43,899.95,899.94,9.77]
["binance-futures","BNBUSDT",1755907232144,53.44,899.95,899.94,9.77]
["binance-futures","BNBUSDT",1755907232197,60.29,899.95,899.94,9.79]
["binance-futures","BNBUSDT",1755907232248,60.29,899.95,899.94,9.81]
["binance-futures","BNBUSDT",1755907232301,60.02,899.95,899.94,4.88]
["binance-futures","BNBUSDT",1755907232353,60.98,899.95,899.94,4.88]
["binance-futures","BNBUSDT",1755907232408,72.11,899.95,899.94,4.88]
["binance-futures","BNBUSDT",1755907232509,50.61,899.86,899.85,7.44]
["binance-futures","BNBUSDT",1755907232560,50.64,899.86,899.85,7.44]
["binance-futures","BNBUSDT",1755907232609,50.63,899.86,899.85,7.46]
["binance-futures","BNBUSDT",1755907232656,55.87,899.86,899.85,7.46]
["binance-futures","BNBUSDT",1755907232718,59.86,899.86,899.85,7.46]
["binance-futures","BNBUSDT",1755907232770,61.22,899.82,899.81,5.87]
["binance-futures","BNBUSDT",1755907232817,55.87,899.82,899.81,5.87]
["binance-futures","BNBUSDT",1755907232923,56.92,899.82,899.81,5.89]
["binance-futures","BNBUSDT",1755907232972,57.04,899.82,899.81,5.89]
["binance-futures","BNBUSDT",1755907233025,77.0,899.82,899.81,6.21]
["binance-futures","BNBUSDT",1755907233079,77.0,899.82,899.81,6.47]
["binance-futures","BNBUSDT",1755907233189,36.55,899.79,899.78,3.64]
["binance-futures","BNBUSDT",1755907233229,35.91,899.79,899.78,3.64]
["binance-futures","BNBUSDT",1755907233295,16.43,899.82,899.81,40.14]
["binance-futures","BNBUSDT",1755907233349,3.01,899.9,899.89,37.63]
["binance-futures","BNBUSDT",1755907233397,1.66,899.93,899.92,40.68]
["binance-futures","BNBUSDT",1755907233452,2.7,899.94,899.93,37.2]
["binance-futures","BNBUSDT",1755907233552,2.72,899.94,899.93,35.75]
["binance-futures","BNBUSDT",1755907233814,2.38,899.94,899.93,35.77]
["binance-futures","BNBUSDT",1755907233862,2.3,899.94,899.93,35.77]
["binance-futures","BNBUSDT",1755907233920,2.28,899.94,899.93,36.1]
["binance-futures","BNBUSDT",1755907233974,2.3,899.94,899.93,37.59]
["binance-futures","BNBUSDT",1755907234077,2.23,899.94,899.93,35.65]
["binance-futures","BNBUSDT",1755907234230,2.23,899.94,899.93,19.8]
["binance-futures","BNBUSDT",1755907234289,2.84,899.94,899.93,19.8]
["binance-futures","BNBUSDT",1755907234344,2.86,899.94,899.93,20.56]
["binance-futures","BNBUSDT",1755907234411,2.87,899.94,899.93,20.56]
["binance-futures","BNBUSDT",1755907234472,8.06,899.94,899.93,19.24]
["binance-futures","BNBUSDT",1755907234507,9.06,899.94,899.93,19.22]
["binance-futures","BNBUSDT",1755907234630,9.74,899.94,899.93,12.28]
["binance-futures","BNBUSDT",1755907234679,18.21,899.94,899.93,12.47]
["binance-futures","BNBUSDT",1755907234732,6.91,899.94,899.93,19.49]
["binance-futures","BNBUSDT",1755907234776,6.92,899.94,899.93,19.51]
["binance-futures","BNBUSDT",1755907234835,6.9,899.94,899.93,19.61]
["binance-futures","BNBUSDT",1755907234887,6.92,899.94,899.93,21.61]
["binance-futures","BNBUSDT",1755907234995,6.92,899.94,899.93,21.84]
["binance-futures","BNBUSDT",1755907235050,6.93,899.94,899.93,21.84]
["binance-futures","BNBUSDT",1755907235105,21.39,899.94,899.93,14.04]
["binance-futures","BNBUSDT",1755907235157,21.38,899.94,899.93,6.85]
["binance-futures","BNBUSDT",1755907235207,21.39,899.94,899.93,6.83]
["binance-futures","BNBUSDT",1755907235310,21.4,899.94,899.93,6.83]
["binance-futures","BNBUSDT",1755907235359,21.4,899.94,899.93,6.26]
["binance-futures","BNBUSDT",1755907235413,21.4,899.94,899.93,6.28]
["binance-futures","BNBUSDT",1755907235463,21.4,899.94,899.93,6.3]
["binance-futures","BNBUSDT",1755907235519,21.4,899.94,899.93,5.65]
["binance-futures","BNBUSDT",1755907235571,21.4,899.94,899.93,6.98]
["binance-futures","BNBUSDT",1755907235612,21.41,899.94,899.93,6.96]
["binance-futures","BNBUSDT",1755907235674,21.33,899.94,899.93,6.96]
["binance-futures","BNBUSDT",1755907235729,21.34,899.94,899.93,6.96]
["binance-futures","BNBUSDT",1755907235900,20.67,899.94,899.93,6.96]
["binance-futures","BNBUSDT",1755907235957,35.37,899.94,899.93,7.76]
["binance-futures","BNBUSDT",1755907236046,35.37,899.94,899.93,7.46]
["binance-futures","BNBUSDT",1755907236166,35.37,899.94,899.93,8.77]
["binance-futures","BNBUSDT",1755907236220,36.17,899.94,899.93,8.79]
["binance-futures","BNBUSDT",1755907236275,36.18,899.94,899.93,8.85]
["binance-futures","BNBUSDT",1755907236322,36.18,899.94,899.93,7.36]
["binance-futures","BNBUSDT",1755907236372,36.18,899.94,899.93,7.55]
["binance-futures","BNBUSDT",1755907236434,36.18,899.94,899.93,7.46]
["binance-futures","BNBUSDT",1755907236489,36.18,899.94,899.93,7.08]
["binance-futures","BNBUSDT",1755907236594,36.18,899.94,899.93,5.74]
["binance-futures","BNBUSDT",1755907236643,65.1,899.88,899.87,1.0]
["binance-futures","BNBUSDT",1755907236695,66.1,899.88,899.87,1.0]
["binance-futures","BNBUSDT",1755907236750,66.92,899.88,899.87,1.0]
["binance-futures","BNBUSDT",1755907236798,67.32,899.88,899.87,1.02]
["binance-futures","BNBUSDT",1755907236854,68.33,899.88,899.87,2.24]
["binance-futures","BNBUSDT",1755907236898,68.33,899.88,899.87,2.26]
["binance-futures","BNBUSDT",1755907236954,93.45,899.88,899.87,1.37]
["binance-futures","BNBUSDT",1755907237009,94.94,899.88,899.87,1.37]
["binance-futures","BNBUSDT",1755907237209,83.85,899.88,899.87,1.37]
["binance-futures","BNBUSDT",1755907237275,61.12,899.82,899.81,1.3]
["binance-futures","BNBUSDT",1755907237326,55.76,899.82,899.81,1.3]
["binance-futures","BNBUSDT",1755907237378,55.76,899.82,899.81,1.32]
["binance-futures","BNBUSDT",1755907237479,57.37,899.82,899.81,6.27]
["binance-futures","BNBUSDT",1755907237527,58.14,899.82,899.81,1.32]
["binance-futures","BNBUSDT",1755907237711,58.17,899.82,899.81,0.02]
["binance-futures","BNBUSDT",1755907237771,58.99,899.82,899.81,0.02]
["binance-futures","BNBUSDT",1755907237884,42.57,899.79,899.78,4.36]
["binance-futures","BNBUSDT",1755907237934,57.58,899.79,899.78,4.36]
["binance-futures","BNBUSDT",1755907237990,59.21,899.79,899.78,4.38]
["binance-futures","BNBUSDT",1755907238044,59.97,899.79,899.78,4.4]
["binance-futures","BNBUSDT",1755907238298,61.19,899.79,899.78,4.42]
["binance-futures","BNBUSDT",1755907238358,61.19,899.79,899.78,6.53]
["binance-futures","BNBUSDT",1755907238412,54.07,899.79,899.78,11.5]
["binance-futures","BNBUSDT",1755907238465,54.59,899.79,899.78,11.48]
["binance-futures","BNBUSDT",1755907238572,54.59,899.79,899.78,11.47]
["binance-futures","BNBUSDT",1755907238690,54.5,899.79,899.78,11.47]
["binance-futures","BNBUSDT",1755907238749,54.5,899.79,899.78,6.51]
["binance-futures","BNBUSDT",1755907238791,54.5,899.79,899.78,6.52]
["binance-futures","BNBUSDT",1755907238904,54.5,899.79,899.78,6.53]
["binance-futures","BNBUSDT",1755907238956,54.5,899.79,899.78,6.29]
["binance-futures","BNBUSDT",1755907239021,59.36,899.79,899.78,6.29]
["binance-futures","BNBUSDT",1755907239073,59.37,899.79,899.78,6.29]
["binance-futures","BNBUSDT",1755907239392,59.4,899.79,899.78,11.24]
["binance-futures","BNBUSDT",1755907239435,59.47,899.79,899.78,13.48]
["binance-futures","BNBUSDT",1755907239493,59.4,899.79,899.78,8.51]
["binance-futures","BNBUSDT",1755907239552,59.4,899.79,899.78,7.08]
["binance-futures","BNBUSDT",1755907239722,65.38,899.76,899.75,1.51]
["binance-futures","BNBUSDT",1755907239768,65.38,899.76,899.75,1.49]
["binance-futures","BNBUSDT",1755907239820,66.6,899.76,899.75,1.51]
["binance-futures","BNBUSDT",1755907239914,85.4,899.76,899.75,1.51]
["binance-futures","BNBUSDT",1755907239981,66.66,899.72,899.7,1.99]
["binance-futures","BNBUSDT",1755907240029,71.68,899.72,899.7,1.99]
["binance-futures","BNBUSDT",1755907240084,72.34,899.72,899.71,0.71]
["binance-futures","BNBUSDT",1755907240146,66.65,899.72,899.71,0.71]
["binance-futures","BNBUSDT",1755907240227,66.66,899.72,899.71,0.71]
["binance-futures","BNBUSDT",1755907240356,67.88,899.72,899.71,0.73]
["binance-futures","BNBUSDT",1755907240530,67.89,899.72,899.71,0.71]
["binance-futures","BNBUSDT",1755907240572,67.89,899.72,899.71,0.73]
["binance-futures","BNBUSDT",1755907240638,67.89,899.72,899.71,2.94]
["binance-futures","BNBUSDT",1755907240741,78.99,899.72,899.71,2.94]
["binance-futures","BNBUSDT",1755907240954,75.45,899.72,899.71,2.94]
["binance-futures","BNBUSDT",1755907241004,75.47,899.72,899.71,7.88]
["binance-futures","BNBUSDT",1755907241054,75.46,899.72,899.71,7.87]
["binance-futures","BNBUSDT",1755907241161,70.31,899.72,899.71,12.2]
["binance-futures","BNBUSDT",1755907241218,40.31,899.72,899.71,17.99]
["binance-futures","BNBUSDT",1755907241308,40.32,899.72,899.71,17.71]
["binance-futures","BNBUSDT",1755907241374,40.33,899.72,899.71,17.69]
["binance-futures","BNBUSDT",1755907241487,40.33,899.72,899.71,19.09]
["binance-futures","BNBUSDT",1755907241552,40.34,899.72,899.71,15.54]
["binance-futures","BNBUSDT",1755907241602,40.34,899.72,899.71,15.53]
["binance-futures","BNBUSDT",1755907241657,40.34,899.72,899.71,15.54]
["binance-futures","BNBUSDT",1755907241702,40.29,899.72,899.71,15.54]
["binance-futures","BNBUSDT",1755907241759,40.29,899.72,899.71,15.98]
["binance-futures","BNBUSDT",1755907241860,40.29,899.72,899.71,16.13]
["binance-futures","BNBUSDT",1755907241926,38.49,899.72,899.71,16.13]
["binance-futures","BNBUSDT",1755907242032,38.49,899.72,899.71,16.17]
["binance-futures","BNBUSDT",1755907242129,38.43,899.72,899.71,18.03]
["binance-futures","BNBUSDT",1755907242191,38.43,899.72,899.71,19.38]
["binance-futures","BNBUSDT",1755907242292,38.43,899.72,899.71,17.99]
["binance-futures","BNBUSDT",1755907242347,38.43,899.72,899.71,16.16]
["binance-futures","BNBUSDT",1755907242384,38.65,899.72,899.71,16.13]
["binance-futures","BNBUSDT",1755907242504,38.65,899.72,899.71,6.81]
["binance-futures","BNBUSDT",1755907242540,43.09,899.72,899.71,6.8]
["binance-futures","BNBUSDT",1755907242607,38.65,899.72,899.71,11.75]
["binance-futures","BNBUSDT",1755907242705,38.66,899.72,899.71,11.77]
["binance-futures","BNBUSDT",1755907242768,38.66,899.72,899.71,6.76]
["binance-futures","BNBUSDT",1755907242838,38.66,899.72,899.71,6.78]
["binance-futures","BNBUSDT",1755907242880,52.64,899.72,899.71,6.8]
["binance-futures","BNBUSDT",1755907243288,52.39,899.72,899.71,6.8]
["binance-futures","BNBUSDT",1755907243471,52.41,899.72,899.71,8.11]
["binance-futures","BNBUSDT",1755907243508,52.43,899.72,899.71,8.18]
["binance-futures","BNBUSDT",1755907243599,52.4,899.72,899.71,8.18]
["binance-futures","BNBUSDT",1755907243679,52.4,899.72,899.71,8.24]
["binance-futures","BNBUSDT",1755907243908,52.4,899.72,899.71,8.27]
["binance-futures","BNBUSDT",1755907244087,52.4,899.72,899.71,8.28]
["binance-futures","BNBUSDT",1755907244205,57.39,899.72,899.71,8.28]
["binance-futures","BNBUSDT",1755907244264,52.39,899.72,899.71,8.28]
["binance-futures","BNBUSDT",1755907244316,52.21,899.72,899.71,6.06]
["binance-futures","BNBUSDT",1755907244367,52.19,899.72,899.71,6.06]
["binance-futures","BNBUSDT",1755907244507,52.16,899.72,899.71,6.06]
["binance-futures","BNBUSDT",1755907244571,52.16,899.72,899.71,5.23]
["binance-futures","BNBUSDT",1755907244628,52.4,899.72,899.71,5.24]
["binance-futures","BNBUSDT",1755907244688,52.4,899.72,899.71,5.25]
["binance-futures","BNBUSDT",1755907244865,52.51,899.72,899.71,5.25]
["binance-futures","BNBUSDT",1755907245319,52.51,899.72,899.71,5.48]
["binance-futures","BNBUSDT",1755907245423,52.51,899.72,899.71,5.5]
["binance-futures","BNBUSDT",1755907245478,52.51,899.72,899.71,6.1]
["binance-futures","BNBUSDT",1755907245539,52.51,899.72,899.71,6.16]
["binance-futures","BNBUSDT",1755907245646,52.51,899.72,899.71,6.17]
["binance-futures","BNBUSDT",1755907246047,57.38,899.72,899.71,6.07]
["binance-futures","BNBUSDT",1755907246144,57.39,899.72,899.71,5.85]
["binance-futures","BNBUSDT",1755907246380,57.39,899.72,899.71,4.73]
["binance-futures","BNBUSDT",1755907246488,44.55,899.71,899.7,1.56]
["binance-futures","BNBUSDT",1755907246538,43.56,899.71,899.7,1.56]
["binance-futures","BNBUSDT",1755907246584,47.47,899.71,899.7,1.55]
["binance-futures","BNBUSDT",1755907246640,47.53,899.71,899.7,1.55]
["binance-futures","BNBUSDT",1755907246691,47.55,899.71,899.7,3.76]
["binance-futures","BNBUSDT",1755907246811,49.12,899.71,899.7,3.76]
["binance-futures","BNBUSDT",1755907246866,64.97,899.71,899.7,3.68]
["binance-futures","BNBUSDT",1755907246914,66.01,899.71,899.7,2.67]
["binance-futures","BNBUSDT",1755907246970,66.11,899.71,899.7,2.87]
["binance-futures","BNBUSDT",1755907247022,56.44,899.71,899.7,2.87]
["binance-futures","BNBUSDT",1755907247072,47.43,899.71,899.7,2.89]
["binance-futures","BNBUSDT",1755907247122,47.44,899.71,899.7,2.89]
["binance-futures","BNBUSDT",1755907247172,47.55,899.71,899.7,2.89]
["binance-futures","BNBUSDT",1755907247279,47.96,899.71,899.7,8.04]
["binance-futures","BNBUSDT",1755907247336,46.16,899.71,899.7,7.79]
["binance-futures","BNBUSDT",1755907247386,46.14,899.71,899.7,2.82]
["binance-futures","BNBUSDT",1755907247473,46.14,899.71,899.7,2.84]
["binance-futures","BNBUSDT",1755907247508,44.8,899.71,899.7,2.95]
["binance-futures","BNBUSDT",1755907247577,44.8,899.71,899.7,2.94]
["binance-futures","BNBUSDT",1755907247630,44.8,899.71,899.7,2.65]
["binance-futures","BNBUSDT",1755907247672,44.99,899.71,899.7,2.81]
["binance-futures","BNBUSDT",1755907247772,43.58,899.7,899.69,7.48]
["binance-futures","BNBUSDT",1755907247828,55.78,899.7,899.69,9.65]
["binance-futures","BNBUSDT",1755907247863,57.33,899.7,899.69,9.65]
["binance-futures","BNBUSDT",1755907247936,55.14,899.7,899.69,9.65]
["binance-futures","BNBUSDT",1755907247976,53.44,899.7,899.69,7.21]
["binance-futures","BNBUSDT",1755907248019,52.44,899.7,899.69,7.21]
["binance-futures","BNBUSDT",1755907248131,52.48,899.7,899.69,7.23]
["binance-futures","BNBUSDT",1755907248196,52.48,899.7,899.69,2.26]
["binance-futures","BNBUSDT",1755907248257,56.94,899.7,899.69,2.24]
["binance-futures","BNBUSDT",1755907248319,57.41,899.7,899.69,2.26]
["binance-futures","BNBUSDT",1755907248366,52.91,899.7,899.69,2.26]
["binance-futures","BNBUSDT",1755907248422,53.16,899.7,899.69,2.26]
["binance-futures","BNBUSDT",1755907248641,53.1,899.7,899.69,3.57]
["binance-futures","BNBUSDT",1755907248700,53.1,899.7,899.69,3.59]
["binance-futures","BNBUSDT",1755907248874,53.17,899.7,899.69,3.59]
["binance-futures","BNBUSDT",1755907249188,52.39,899.7,899.69,3.59]
["binance-futures","BNBUSDT",1755907249262,52.4,899.7,899.69,3.59]
["binance-futures","BNBUSDT",1755907249357,52.45,899.7,899.69,3.61]
["binance-futures","BNBUSDT",1755907249422,52.45,899.7,899.69,3.6]
["binance-futures","BNBUSDT",1755907249472,52.45,899.7,899.69,3.81]
["binance-futures","BNBUSDT",1755907249628,29.47,899.7,899.69,17.5]
["binance-futures","BNBUSDT",1755907249682,0.53,899.75,899.74,20.45]
["binance-futures","BNBUSDT",1755907249733,0.02,899.8,899.79,37.23]
["binance-futures","BNBUSDT",1755907249783,0.01,899.8,899.79,39.43]
["binance-futures","BNBUSDT",1755907249834,0.01,899.8,899.79,53.42]
["binance-futures","BNBUSDT",1755907249943,4.98,899.8,899.79,54.54]
["binance-futures","BNBUSDT",1755907249993,5.0,899.8,899.79,54.54]
["binance-futures","BNBUSDT",1755907250040,5.03,899.8,899.79,54.54]
["binance-futures","BNBUSDT",1755907250096,10.27,899.8,899.79,40.56]
["binance-futures","BNBUSDT",1755907250143,10.22,899.8,899.79,40.56]
["binance-futures","BNBUSDT",1755907250303,10.13,899.8,899.79,40.56]
["binance-futures","BNBUSDT",1755907250356,10.11,899.8,899.79,36.12]
["binance-futures","BNBUSDT",1755907250405,10.15,899.8,899.79,36.12]
["binance-futures","BNBUSDT",1755907250660,10.15,899.8,899.79,36.11]
["binance-futures","BNBUSDT",1755907250961,10.17,899.8,899.79,36.7]
["binance-futures","BNBUSDT",1755907251053,10.17,899.8,899.79,36.76]
["binance-futures","BNBUSDT",1755907251072,14.52,899.8,899.79,32.15]
["binance-futures","BNBUSDT",1755907251158,0.18,899.8,899.79,32.51]
["binance-futures","BNBUSDT",1755907251190,6.13,899.8,899.79,35.84]
["binance-futures","BNBUSDT",1755907251308,6.15,899.8,899.79,35.85]
["binance-futures","BNBUSDT",1755907251386,6.15,899.8,899.79,35.84]
["binance-futures","BNBUSDT",1755907251434,6.22,899.8,899.79,35.83]
["binance-futures","BNBUSDT",1755907251606,6.16,899.8,899.79,35.82]
["binance-futures","BNBUSDT",1755907251646,6.16,899.8,899.79,34.18]
["binance-futures","BNBUSDT",1755907251716,6.16,899.8,899.79,34.26]
["binance-futures","BNBUSDT",1755907251767,6.16,899.8,899.79,34.34]
["binance-futures","BNBUSDT",1755907251821,6.14,899.8,899.79,34.85]
["binance-futures","BNBUSDT",1755907251873,6.16,899.8,899.79,29.7]
["binance-futures","BNBUSDT",1755907251925,6.16,899.8,899.79,29.73]
["binance-futures","BNBUSDT",1755907251981,6.16,899.8,899.79,29.96]
["binance-futures","BNBUSDT",1755907252038,10.38,899.8,899.79,29.97]
["binance-futures","BNBUSDT",1755907252090,10.38,899.8,899.79,30.93]
["binance-futures","BNBUSDT",1755907252152,10.38,899.8,899.79,31.01]
["binance-futures","BNBUSDT",1755907252208,10.39,899.8,899.79,31.03]
["binance-futures","BNBUSDT",1755907252259,10.37,899.8,899.79,31.05]
["binance-futures","BNBUSDT",1755907252310,10.37,899.8,899.79,31.14]
["binance-futures","BNBUSDT",1755907252415,10.37,899.8,899.79,31.28]
["binance-futures","BNBUSDT",1755907252462,10.39,899.8,899.79,31.44]
["binance-futures","BNBUSDT",1755907252508,10.39,899.8,899.79,31.46]
["binance-futures","BNBUSDT",1755907252592,10.39,899.8,899.79,31.47]
["binance-futures","BNBUSDT",1755907252655,10.42,899.8,899.79,31.47]
["binance-futures","BNBUSDT",1755907252790,10.42,899.8,899.79,31.51]
["binance-futures","BNBUSDT",1755907252827,10.42,899.8,899.79,31.56]
["binance-futures","BNBUSDT",1755907252958,10.42,899.8,899.79,31.59]
["binance-futures","BNBUSDT",1755907253007,10.42,899.8,899.79,31.62]
["binance-futures","BNBUSDT",1755907253054,14.75,899.8,899.79,32.34]
["binance-futures","BNBUSDT",1755907253163,14.75,899.8,899.79,32.36]
["binance-futures","BNBUSDT",1755907253222,14.75,899.8,899.79,32.4]
["binance-futures","BNBUSDT",1755907253275,14.77,899.8,899.79,32.4]
["binance-futures","BNBUSDT",1755907253338,14.65,899.8,899.79,32.44]
["binance-futures","BNBUSDT",1755907253439,14.65,899.8,899.79,32.46]
["binance-futures","BNBUSDT",1755907253493,14.13,899.8,899.79,31.86]
["binance-futures","BNBUSDT",1755907253542,13.81,899.8,899.79,31.86]
["binance-futures","BNBUSDT",1755907253672,13.8,899.8,899.79,31.91]
["binance-futures","BNBUSDT",1755907253721,13.79,899.8,899.79,31.99]
["binance-futures","BNBUSDT",1755907253772,13.81,899.8,899.79,29.8]
["binance-futures","BNBUSDT",1755907253870,13.82,899.8,899.79,29.81]
["binance-futures","BNBUSDT",1755907253928,14.23,899.8,899.79,29.82]
["binance-futures","BNBUSDT",1755907253987,14.23,899.8,899.79,29.83]
["binance-futures","BNBUSDT",1755907254050,9.96,899.8,899.79,30.11]
["binance-futures","BNBUSDT",1755907254108,9.98,899.8,899.79,30.15]
["binance-futures","BNBUSDT",1755907254143,10.91,899.8,899.79,30.15]
["binance-futures","BNBUSDT",1755907254208,10.97,899.8,899.79,30.34]
["binance-futures","BNBUSDT",1755907254257,10.97,899.8,899.79,30.37]
["binance-futures","BNBUSDT",1755907254321,10.97,899.8,899.79,30.39]
["binance-futures","BNBUSDT",1755907254372,10.71,899.8,899.79,30.99]
["binance-futures","BNBUSDT",1755907254423,10.71,899.8,899.79,31.06]
["binance-futures","BNBUSDT",1755907254471,10.71,899.8,899.79,31.09]
["binance-futures","BNBUSDT",1755907254532,10.3,899.8,899.79,31.88]
["binance-futures","BNBUSDT",1755907254597,10.3,899.8,899.79,31.89]
["binance-futures","BNBUSDT",1755907254691,6.04,899.8,899.79,34.11]
["binance-futures","BNBUSDT",1755907254741,6.04,899.8,899.79,34.13]
["binance-futures","BNBUSDT",1755907254778,6.08,899.8,899.79,34.79]
["binance-futures","BNBUSDT",1755907254841,6.1,899.8,899.79,34.79]
["binance-futures","BNBUSDT",1755907254881,6.1,899.8,899.79,34.95]
["binance-futures","BNBUSDT",1755907254954,0.4,899.8,899.79,35.39]
["binance-futures","BNBUSDT",1755907255005,4.22,899.88,899.87,25.22]
["binance-futures","BNBUSDT",1755907255056,17.85,899.88,899.87,5.46]
["binance-futures","BNBUSDT",1755907255109,18.87,899.88,899.87,12.67]
["binance-futures","BNBUSDT",1755907255160,18.87,899.88,899.87,13.04]
["binance-futures","BNBUSDT",1755907255202,18.87,899.88,899.87,13.07]
["binance-futures","BNBUSDT",1755907255315,18.89,899.88,899.87,18.04]
["binance-futures","BNBUSDT",1755907255356,19.54,899.88,899.87,18.66]
["binance-futures","BNBUSDT",1755907255472,19.54,899.88,899.87,18.67]
["binance-futures","BNBUSDT",1755907255516,19.54,899.88,899.87,18.68]
["binance-futures","BNBUSDT",1755907255623,19.54,899.88,899.87,18.75]
["binance-futures","BNBUSDT",1755907255679,18.53,899.88,899.87,18.77]
["binance-futures","BNBUSDT",1755907255730,18.53,899.88,899.87,18.93]
["binance-futures","BNBUSDT",1755907255787,18.75,899.88,899.87,18.91]
["binance-futures","BNBUSDT",1755907255828,18.77,899.88,899.87,5.07]
["binance-futures","BNBUSDT",1755907255891,18.0,899.88,899.87,6.08]
["binance-futures","BNBUSDT",1755907255939,18.35,899.88,899.87,11.07]
["binance-futures","BNBUSDT",1755907255977,19.61,899.88,899.87,11.03]
["binance-futures","BNBUSDT",1755907256050,19.99,899.88,899.87,11.02]
["binance-futures","BNBUSDT",1755907256101,19.54,899.88,899.87,11.0]
["binance-futures","BNBUSDT",1755907256129,18.89,899.88,899.87,11.1]
["binance-futures","BNBUSDT",1755907256228,20.19,899.88,899.87,11.1]
["binance-futures","BNBUSDT",1755907256309,20.19,899.88,899.87,11.08]
["binance-futures","BNBUSDT",1755907256372,18.19,899.88,899.87,8.99]
["binance-futures","BNBUSDT",1755907256419,18.66,899.88,899.87,9.26]
["binance-futures","BNBUSDT",1755907256504,18.66,899.88,899.87,9.84]
["binance-futures","BNBUSDT",1755907256607,21.99,899.88,899.87,18.36]
["binance-futures","BNBUSDT",1755907256649,22.01,899.88,899.87,18.53]
["binance-futures","BNBUSDT",1755907256718,22.01,899.88,899.87,18.62]
["binance-futures","BNBUSDT",1755907256772,22.01,899.88,899.87,18.74]
["binance-futures","BNBUSDT",1755907256822,40.76,899.84,899.83,0.6]
["binance-futures","BNBUSDT",1755907256879,41.84,899.84,899.83,0.66]
["binance-futures","BNBUSDT",1755907256925,41.84,899.84,899.83,0.67]
["binance-futures","BNBUSDT",1755907257037,42.1,899.84,899.83,0.59]
["binance-futures","BNBUSDT",1755907257119,40.07,899.84,899.83,0.6]
["binance-futures","BNBUSDT",1755907257190,40.11,899.84,899.83,0.61]
["binance-futures","BNBUSDT",1755907257307,40.12,899.84,899.83,0.62]
["binance-futures","BNBUSDT",1755907257357,40.42,899.84,899.83,0.62]
["binance-futures","BNBUSDT",1755907257407,39.96,899.84,899.83,0.6]
["binance-futures","BNBUSDT",1755907257453,39.96,899.84,899.83,0.65]
["binance-futures","BNBUSDT",1755907257511,39.96,899.84,899.83,0.66]
["binance-futures","BNBUSDT",1755907257582,39.96,899.84,899.83,1.59]
["binance-futures","BNBUSDT",1755907257632,37.8,899.84,899.83,2.9]
["binance-futures","BNBUSDT",1755907257674,37.8,899.84,899.83,7.89]
["binance-futures","BNBUSDT",1755907257739,33.03,899.84,899.83,7.85]
["binance-futures","BNBUSDT",1755907257790,33.03,899.84,899.83,7.89]
["binance-futures","BNBUSDT",1755907257862,27.59,899.84,899.83,7.89]
["binance-futures","BNBUSDT",1755907257952,27.59,899.84,899.83,7.91]
["binance-futures","BNBUSDT",1755907258054,26.87,899.84,899.83,7.91]
["binance-futures","BNBUSDT",1755907258113,23.54,899.84,899.83,7.93]
["binance-futures","BNBUSDT",1755907258153,23.54,899.84,899.83,16.85]
["binance-futures","BNBUSDT",1755907258219,23.54,899.84,899.83,7.93]
["binance-futures","BNBUSDT",1755907258262,22.98,899.84,899.83,7.93]
["binance-futures","BNBUSDT",1755907258322,22.98,899.84,899.83,7.94]
["binance-futures","BNBUSDT",1755907258425,21.9,899.84,899.83,7.94]
["binance-futures","BNBUSDT",1755907258477,9.84,899.84,899.83,16.87]
["binance-futures","BNBUSDT",1755907258523,0.69,899.84,899.83,18.71]
["binance-futures","BNBUSDT",1755907258580,0.4,899.84,899.83,18.71]
["binance-futures","BNBUSDT",1755907258628,0.44,899.84,899.83,20.91]
["binance-futures","BNBUSDT",1755907258735,0.42,899.84,899.83,34.93]
["binance-futures","BNBUSDT",1755907258784,0.41,899.84,899.83,34.93]
["binance-futures","BNBUSDT",1755907258838,0.43,899.84,899.83,34.93]
["binance-futures","BNBUSDT",1755907258892,1.01,899.86,899.85,32.64]
["binance-futures","BNBUSDT",1755907258904,1.74,899.86,899.85,32.64]
["binance-futures","BNBUSDT",1755907258995,1.0,899.86,899.85,26.16]
["binance-futures","BNBUSDT",1755907259046,1.18,899.86,899.85,26.16]
["binance-futures","BNBUSDT",1755907259101,1.26,899.86,899.85,27.49]
["binance-futures","BNBUSDT",1755907259146,1.3,899.86,899.85,27.49]
["binance-futures","BNBUSDT",1755907259198,1.3,899.86,899.85,29.71]
["binance-futures","BNBUSDT",1755907259262,1.27,899.86,899.85,29.71]
["binance-futures","BNBUSDT",1755907259344,3.63,899.88,899.87,32.54]
["binance-futures","BNBUSDT",1755907259393,3.63,899.88,899.87,32.58]
["binance-futures","BNBUSDT",1755907259501,3.58,899.88,899.87,32.6]
["binance-futures","BNBUSDT",1755907259597,2.91,899.88,899.87,32.6]
["binance-futures","BNBUSDT",1755907259660,4.62,899.88,899.87,32.62]
["binance-futures","BNBUSDT",1755907259703,13.79,899.88,899.87,26.0]
["binance-futures","BNBUSDT",1755907259762,13.81,899.88,899.87,26.0]
["binance-futures","BNBUSDT",1755907259812,12.72,899.88,899.87,26.0]
["binance-futures","BNBUSDT",1755907260086,4.81,899.88,899.87,26.27]
["binance-futures","BNBUSDT",1755907260190,50.31,899.87,899.86,4.35]
["binance-futures","BNBUSDT",1755907260243,53.09,899.87,899.86,9.97]
["binance-futures","BNBUSDT",1755907260293,49.26,899.87,899.86,11.27]
["binance-futures","BNBUSDT",1755907260346,25.62,899.85,899.84,6.53]
["binance-futures","BNBUSDT",1755907260390,21.1,899.85,899.84,11.5]
["binance-futures","BNBUSDT",1755907260447,21.12,899.85,899.84,11.45]
["binance-futures","BNBUSDT",1755907260499,21.18,899.85,899.84,11.45]
["binance-futures","BNBUSDT",1755907260552,19.56,899.85,899.84,6.46]
["binance-futures","BNBUSDT",1755907260651,40.31,899.84,899.83,1.57]
["binance-futures","BNBUSDT",1755907260758,5.51,899.85,899.84,22.68]
["binance-futures","BNBUSDT",1755907260810,4.73,899.85,899.84,22.68]
["binance-futures","BNBUSDT",1755907260858,4.75,899.85,899.84,23.98]
["binance-futures","BNBUSDT",1755907260908,4.75,899.85,899.84,24.03]
["binance-futures","BNBUSDT",1755907260953,4.75,899.85,899.84,25.31]
["binance-futures","BNBUSDT",1755907261022,8.03,899.85,899.84,17.31]
["binance-futures","BNBUSDT",1755907261072,8.05,899.85,899.84,17.31]
["binance-futures","BNBUSDT",1755907261125,10.29,899.85,899.84,16.05]
["binance-futures","BNBUSDT",1755907261179,10.29,899.85,899.84,19.95]
["binance-futures","BNBUSDT",1755907261228,10.29,899.85,899.84,18.67]
["binance-futures","BNBUSDT",1755907261287,10.3,899.85,899.84,17.37]
["binance-futures","BNBUSDT",1755907261370,10.37,899.85,899.84,17.38]
["binance-futures","BNBUSDT",1755907261421,10.37,899.85,899.84,19.96]
["binance-futures","BNBUSDT",1755907261451,8.67,899.85,899.84,20.9]
["binance-futures","BNBUSDT",1755907261520,8.67,899.85,899.84,23.1]
["binance-futures","BNBUSDT",1755907261629,8.67,899.85,899.84,21.84]
["binance-futures","BNBUSDT",1755907261690,10.04,899.85,899.84,24.4]
["binance-futures","BNBUSDT",1755907261741,10.04,899.85,899.84,24.44]
["binance-futures","BNBUSDT",1755907261784,10.04,899.85,899.84,23.16]
["binance-futures","BNBUSDT",1755907261835,10.21,899.85,899.84,24.42]
["binance-futures","BNBUSDT",1755907261854,9.97,899.85,899.84,24.44]
["binance-futures","BNBUSDT",1755907261954,9.97,899.85,899.84,24.43]
["binance-futures","BNBUSDT",1755907262019,9.64,899.85,899.84,24.43]
["binance-futures","BNBUSDT",1755907262128,14.3,899.85,899.84,24.43]
["binance-futures","BNBUSDT",1755907262282,14.2,899.85,899.84,24.43]
["binance-futures","BNBUSDT",1755907262319,13.89,899.85,899.84,24.43]
["binance-futures","BNBUSDT",1755907262546,13.66,899.85,899.84,24.43]
["binance-futures","BNBUSDT",1755907262783,16.02,899.85,899.84,24.43]
["binance-futures","BNBUSDT",1755907262890,16.04,899.85,899.84,25.59]
["binance-futures","BNBUSDT",1755907262941,16.11,899.85,899.84,25.59]
["binance-futures","BNBUSDT",1755907263021,14.98,899.85,899.84,25.61]
["binance-futures","BNBUSDT",1755907263128,40.62,899.84,899.83,19.43]
["binance-futures","BNBUSDT",1755907263179,49.91,899.84,899.83,19.43]
["binance-futures","BNBUSDT",1755907263232,48.63,899.84,899.83,17.47]
["binance-futures","BNBUSDT",1755907263281,48.9,899.84,899.83,17.46]
["binance-futures","BNBUSDT",1755907263444,47.3,899.74,899.73,7.34]
["binance-futures","BNBUSDT",1755907263498,39.22,899.74,899.73,11.71]
["binance-futures","BNBUSDT",1755907263549,39.22,899.74,899.73,11.79]
["binance-futures","BNBUSDT",1755907263607,39.22,899.74,899.73,16.85]
["binance-futures","BNBUSDT",1755907263658,39.22,899.74,899.73,16.89]
["binance-futures","BNBUSDT",1755907263702,39.34,899.74,899.73,18.64]
["binance-futures","BNBUSDT",1755907263763,39.34,899.74,899.73,18.7]
["binance-futures","BNBUSDT",1755907263809,24.09,899.74,899.73,17.25]
["binance-futures","BNBUSDT",1755907263865,22.27,899.74,899.73,17.22]
["binance-futures","BNBUSDT",1755907263918,22.27,899.74,899.73,17.35]
["binance-futures","BNBUSDT",1755907263973,20.73,899.74,899.73,16.62]
["binance-futures","BNBUSDT",1755907264025,20.73,899.74,899.73,17.47]
["binance-futures","BNBUSDT",1755907264063,20.86,899.74,899.73,17.73]
["binance-futures","BNBUSDT",1755907264132,20.86,899.74,899.73,15.37]
["binance-futures","BNBUSDT",1755907264182,19.6,899.74,899.73,17.07]
["binance-futures","BNBUSDT",1755907264237,19.6,899.74,899.73,12.72]
["binance-futures","BNBUSDT",1755907264288,19.87,899.74,899.73,8.72]
["binance-futures","BNBUSDT",1755907264340,19.87,899.74,899.73,9.04]
["binance-futures","BNBUSDT",1755907264396,19.77,899.74,899.73,10.65]
["binance-futures","BNBUSDT",1755907264448,19.77,899.74,899.73,12.86]
["binance-futures","BNBUSDT",1755907264553,19.3,899.74,899.73,12.89]
["binance-futures","BNBUSDT",1755907264662,19.3,899.74,899.73,12.93]
["binance-futures","BNBUSDT",1755907264707,19.3,899.74,899.73,17.26]
["binance-futures","BNBUSDT",1755907264766,12.69,899.74,899.73,17.89]
["binance-futures","BNBUSDT",1755907264816,12.69,899.74,899.73,18.09]
["binance-futures","BNBUSDT",1755907264871,12.69,899.74,899.73,18.14]
["binance-futures","BNBUSDT",1755907264919,12.65,899.74,899.73,18.32]
["binance-futures","BNBUSDT",1755907264955,10.54,899.74,899.73,19.0]
["binance-futures","BNBUSDT",1755907264990,10.54,899.74,899.73,18.99]
["binance-futures","BNBUSDT",1755907265133,10.59,899.74,899.73,19.03]
["binance-futures","BNBUSDT",1755907265154,5.27,899.74,899.73,19.05]
["binance-futures","BNBUSDT",1755907265235,38.61,899.73,899.72,13.16]
["binance-futures","BNBUSDT",1755907265290,38.63,899.73,899.72,13.2]
["binance-futures","BNBUSDT",1755907265336,36.82,899.73,899.72,13.19]
["binance-futures","BNBUSDT",1755907265380,34.33,899.73,899.72,17.56]
["binance-futures","BNBUSDT",1755907265552,34.58,899.73,899.72,17.57]
["binance-futures","BNBUSDT",1755907265608,32.85,899.73,899.72,17.6]
["binance-futures","BNBUSDT",1755907265657,32.85,899.73,899.72,17.69]
["binance-futures","BNBUSDT",1755907265719,32.85,899.73,899.72,17.72]
["binance-futures","BNBUSDT",1755907265823,31.64,899.73,899.72,19.68]
["binance-futures","BNBUSDT",1755907265884,32.22,899.73,899.72,15.34]
["binance-futures","BNBUSDT",1755907265930,32.46,899.73,899.72,16.66]
["binance-futures","BNBUSDT",1755907265997,30.68,899.73,899.72,16.75]
["binance-futures","BNBUSDT",1755907266054,31.99,899.73,899.72,19.11]
["binance-futures","BNBUSDT",1755907266101,30.88,899.73,899.72,19.09]
["binance-futures","BNBUSDT",1755907266157,30.9,899.73,899.72,11.04]
["binance-futures","BNBUSDT",1755907266207,30.9,899.73,899.72,11.1]
["binance-futures","BNBUSDT",1755907266264,25.97,899.73,899.72,29.0]
["binance-futures","BNBUSDT",1755907266310,25.97,899.73,899.72,31.29]
["binance-futures","BNBUSDT",1755907266351,25.97,899.73,899.72,31.45]
["binance-futures","BNBUSDT",1755907266419,25.97,899.73,899.72,31.5]
["binance-futures","BNBUSDT",1755907266479,25.96,899.73,899.72,32.27]
["binance-futures","BNBUSDT",1755907266508,25.96,899.73,899.72,29.56]
["binance-futures","BNBUSDT",1755907266580,25.96,899.73,899.72,33.0]
["binance-futures","BNBUSDT",1755907266636,23.8,899.73,899.72,35.25]
["binance-futures","BNBUSDT",1755907266705,23.8,899.73,899.72,35.42]
["binance-futures","BNBUSDT",1755907266817,23.87,899.73,899.72,35.6]
["binance-futures","BNBUSDT",1755907266872,21.96,899.73,899.72,35.65]
["binance-futures","BNBUSDT",1755907266926,21.96,899.73,899.72,36.54]
["binance-futures","BNBUSDT",1755907267033,25.97,899.73,899.72,21.71]
["binance-futures","BNBUSDT",1755907267084,26.01,899.73,899.72,21.71]
["binance-futures","BNBUSDT",1755907267192,25.99,899.73,899.72,19.46]
["binance-futures","BNBUSDT",1755907267226,25.03,899.73,899.72,17.24]
["binance-futures","BNBUSDT",1755907267308,23.72,899.73,899.72,17.26]
["binance-futures","BNBUSDT",1755907267373,24.42,899.73,899.72,17.26]
["binance-futures","BNBUSDT",1755907267520,19.77,899.73,899.72,19.56]
["binance-futures","BNBUSDT",1755907267773,17.8,899.73,899.72,18.05]
["binance-futures","BNBUSDT",1755907267988,16.23,899.73,899.72,17.05]
["binance-futures","BNBUSDT",1755907268054,16.66,899.73,899.72,17.31]
["binance-futures","BNBUSDT",1755907268108,16.66,899.73,899.72,17.24]
["binance-futures","BNBUSDT",1755907268232,14.33,899.73,899.72,18.04]
["binance-futures","BNBUSDT",1755907268304,46.23,899.71,899.7,1.67]
["binance-futures","BNBUSDT",1755907268355,45.2,899.71,899.7,1.69]
["binance-futures","BNBUSDT",1755907268665,45.22,899.71,899.7,1.01]
["binance-futures","BNBUSDT",1755907268766,43.06,899.71,899.7,1.01]
["binance-futures","BNBUSDT",1755907268821,43.06,899.71,899.7,1.05]
["binance-futures","BNBUSDT",1755907268876,43.06,899.71,899.7,1.06]
["binance-futures","BNBUSDT",1755907268912,43.06,899.71,899.7,1.07]
["binance-futures","BNBUSDT",1755907269033,22.89,899.71,899.7,10.38]
["binance-futures","BNBUSDT",1755907269085,23.16,899.71,899.7,10.64]
["binance-futures","BNBUSDT",1755907269137,13.84,899.71,899.7,15.35]
["binance-futures","BNBUSDT",1755907269184,13.39,899.71,899.7,15.37]
["binance-futures","BNBUSDT",1755907269235,13.1,899.71,899.7,10.64]
["binance-futures","BNBUSDT",1755907269284,17.45,899.71,899.7,10.66]
["binance-futures","BNBUSDT",1755907269399,11.1,899.71,899.7,18.03]
["binance-futures","BNBUSDT",1755907269448,15.43,899.71,899.7,5.74]
["binance-futures","BNBUSDT",1755907269574,15.35,899.71,899.7,5.76]
["binance-futures","BNBUSDT",1755907269622,12.71,899.71,899.7,6.84]
["binance-futures","BNBUSDT",1755907269684,14.94,899.7,899.69,4.85]
["binance-futures","BNBUSDT",1755907269726,12.51,899.7,899.69,9.85]
["binance-futures","BNBUSDT",1755907269835,10.26,899.7,899.69,5.52]
["binance-futures","BNBUSDT",1755907269897,7.14,899.7,899.69,5.52]
["binance-futures","BNBUSDT",1755907270038,13.2,899.7,899.69,5.8]
["binance-futures","BNBUSDT",1755907270115,13.17,899.7,899.69,10.13]
["binance-futures","BNBUSDT",1755907270276,11.23,899.7,899.69,10.15]
["binance-futures","BNBUSDT",1755907270335,11.54,899.7,899.69,1.26]
["binance-futures","BNBUSDT",1755907270387,24.69,899.69,899.68,7.36]
["binance-futures","BNBUSDT",1755907270492,23.62,899.69,899.68,3.66]
["binance-futures","BNBUSDT",1755907270544,23.62,899.69,899.68,3.72]
["binance-futures","BNBUSDT",1755907270592,23.89,899.69,899.68,4.2]
["binance-futures","BNBUSDT",1755907270687,24.05,899.69,899.68,8.87]
["binance-futures","BNBUSDT",1755907270903,13.55,899.69,899.68,8.87]
["binance-futures","BNBUSDT",1755907270954,8.67,899.69,899.68,19.43]
["binance-futures","BNBUSDT",1755907271062,8.95,899.69,899.68,19.69]
["binance-futures","BNBUSDT",1755907271174,9.38,899.69,899.68,19.69]
["binance-futures","BNBUSDT",1755907271386,6.95,899.69,899.68,19.71]
["binance-futures","BNBUSDT",1755907271420,9.78,899.69,899.68,19.71]
["binance-futures","BNBUSDT",1755907271511,9.84,899.69,899.68,19.71]
["binance-futures","BNBUSDT",1755907271551,7.8,899.69,899.68,16.56]
["binance-futures","BNBUSDT",1755907271660,8.26,899.69,899.68,16.56]
["binance-futures","BNBUSDT",1755907271719,9.94,899.69,899.68,17.97]
["binance-futures","BNBUSDT",1755907271775,8.15,899.69,899.68,18.03]
["binance-futures","BNBUSDT",1755907271821,8.13,899.69,899.68,19.34]
["binance-futures","BNBUSDT",1755907271994,7.76,899.69,899.68,18.0]
["binance-futures","BNBUSDT",1755907272047,7.84,899.69,899.68,17.74]
["binance-futures","BNBUSDT",1755907272094,7.86,899.69,899.68,18.2]
["binance-futures","BNBUSDT",1755907272208,5.68,899.69,899.68,18.22]
["binance-futures","BNBUSDT",1755907272263,5.72,899.69,899.68,17.62]
["binance-futures","BNBUSDT",1755907272307,6.72,899.69,899.68,17.62]
["binance-futures","BNBUSDT",1755907272425,7.41,899.69,899.68,17.62]
["binance-futures","BNBUSDT",1755907272590,7.41,899.69,899.68,17.68]
["binance-futures","BNBUSDT",1755907272701,11.8,899.69,899.68,17.68]
["binance-futures","BNBUSDT",1755907272751,11.8,899.69,899.68,10.9]
["binance-futures","BNBUSDT",1755907272972,11.87,899.69,899.68,10.9]
["binance-futures","BNBUSDT",1755907273102,9.39,899.77,899.76,7.5]
["binance-futures","BNBUSDT",1755907273206,9.41,899.77,899.76,7.52]
["binance-futures","BNBUSDT",1755907273258,9.94,899.77,899.76,7.46]
["binance-futures","BNBUSDT",1755907273379,8.44,899.77,899.76,7.46]
["binance-futures","BNBUSDT",1755907273430,7.28,899.77,899.76,17.95]
["binance-futures","BNBUSDT",1755907273481,4.22,899.84,899.83,31.24]
["binance-futures","BNBUSDT",1755907273531,4.22,899.84,899.83,32.61]
["binance-futures","BNBUSDT",1755907273584,4.24,899.84,899.83,33.59]
["binance-futures","BNBUSDT",1755907273612,4.24,899.84,899.83,39.07]
["binance-futures","BNBUSDT",1755907273792,0.01,899.84,899.83,40.94]
["binance-futures","BNBUSDT",1755907273834,0.01,899.84,899.83,38.97]
["binance-futures","BNBUSDT",1755907273908,5.11,899.9,899.89,32.33]
["binance-futures","BNBUSDT",1755907274009,5.11,899.9,899.89,34.53]
["binance-futures","BNBUSDT",1755907274059,5.24,899.9,899.89,35.88]
["binance-futures","BNBUSDT",1755907274172,5.04,899.9,899.89,32.92]
["binance-futures","BNBUSDT",1755907274228,5.06,899.9,899.89,33.49]
["binance-futures","BNBUSDT",1755907274379,4.8,899.9,899.89,30.03]
["binance-futures","BNBUSDT",1755907274476,4.8,899.9,899.89,30.49]
["binance-futures","BNBUSDT",1755907274527,3.7,899.9,899.89,28.27]
["binance-futures","BNBUSDT",1755907274772,3.87,899.9,899.89,27.72]
["binance-futures","BNBUSDT",1755907274817,3.87,899.9,899.89,28.72]
["binance-futures","BNBUSDT",1755907274872,3.85,899.9,899.89,28.84]
["binance-futures","BNBUSDT",1755907274921,5.41,899.9,899.89,28.84]
["binance-futures","BNBUSDT",1755907275347,10.05,899.9,899.89,27.32]
["binance-futures","BNBUSDT",1755907275363,10.05,899.9,899.89,24.56]
["binance-futures","BNBUSDT",1755907275457,10.05,899.9,899.89,24.1]
["binance-futures","BNBUSDT",1755907275507,10.03,899.9,899.89,24.56]
["binance-futures","BNBUSDT",1755907275549,9.58,899.9,899.89,24.56]
["binance-futures","BNBUSDT",1755907276008,8.94,899.9,899.89,24.54]
["binance-futures","BNBUSDT",1755907276121,9.5,899.9,899.89,25.88]
["binance-futures","BNBUSDT",1755907276229,9.02,899.9,899.89,25.88]
["binance-futures","BNBUSDT",1755907276363,8.99,899.9,899.89,26.03]
["binance-futures","BNBUSDT",1755907276370,9.01,899.9,899.89,26.03]
["binance-futures","BNBUSDT",1755907276672,8.53,899.9,899.89,26.4]
["binance-futures","BNBUSDT",1755907276894,8.53,899.9,899.89,23.61]
["binance-futures","BNBUSDT",1755907276914,8.53,899.9,899.89,24.38]
["binance-futures","BNBUSDT",1755907277028,8.53,899.9,899.89,24.32]
["binance-futures","BNBUSDT",1755907277209,8.53,899.9,899.89,24.29]
["binance-futures","BNBUSDT",1755907277287,8.53,899.9,899.89,24.27]
["binance-futures","BNBUSDT",1755907277403,8.61,899.9,899.89,24.27]
["binance-futures","BNBUSDT",1755907277648,8.03,899.9,899.89,27.34]
["binance-futures","BNBUSDT",1755907277697,7.96,899.9,899.89,27.34]
["binance-futures","BNBUSDT",1755907277934,7.96,899.9,899.89,27.35]
["binance-futures","BNBUSDT",1755907278187,7.7,899.9,899.89,27.35]
["binance-futures","BNBUSDT",1755907278361,9.39,899.9,899.89,25.49]
["binance-futures","BNBUSDT",1755907278401,8.41,899.9,899.89,25.98]
["binance-futures","BNBUSDT",1755907278472,8.41,899.9,899.89,26.27]
["binance-futures","BNBUSDT",1755907278610,8.11,899.9,899.89,26.29]
["binance-futures","BNBUSDT",1755907279178,8.14,899.9,899.89,27.04]
["binance-futures","BNBUSDT",1755907279342,8.14,899.9,899.89,22.22]
["binance-futures","BNBUSDT",1755907279379,8.14,899.9,899.89,21.55]
["binance-futures","BNBUSDT",1755907279443,17.08,899.9,899.89,20.1]
["binance-futures","BNBUSDT",1755907279545,12.64,899.9,899.89,20.15]
["binance-futures","BNBUSDT",1755907279647,12.58,899.9,899.89,20.15]
["binance-futures","BNBUSDT",1755907279706,11.59,899.9,899.89,20.15]
["binance-futures","BNBUSDT",1755907280141,11.25,899.9,899.89,20.15]
["binance-futures","BNBUSDT",1755907280181,11.25,899.9,899.89,20.16]
["binance-futures","BNBUSDT",1755907280237,10.92,899.9,899.89,20.16]
["binance-futures","BNBUSDT",1755907280498,10.92,899.9,899.89,20.15]
["binance-futures","BNBUSDT",1755907280554,10.72,899.9,899.89,20.15]
["binance-futures","BNBUSDT",1755907280658,14.79,899.9,899.89,19.68]
["binance-futures","BNBUSDT",1755907280707,14.79,899.9,899.89,20.12]
["binance-futures","BNBUSDT",1755907281204,14.31,899.9,899.89,20.14]
["binance-futures","BNBUSDT",1755907281414,14.07,899.9,899.89,23.52]
["binance-futures","BNBUSDT",1755907281440,14.07,899.9,899.89,23.62]
["binance-futures","BNBUSDT",1755907281563,15.61,899.9,899.89,23.62]
["binance-futures","BNBUSDT",1755907281601,15.65,899.9,899.89,23.65]
["binance-futures","BNBUSDT",1755907281674,15.65,899.9,899.89,23.19]
["binance-futures","BNBUSDT",1755907281724,15.67,899.9,899.89,23.69]
["binance-futures","BNBUSDT",1755907281836,18.67,899.9,899.89,23.69]
["binance-futures","BNBUSDT",1755907281940,30.61,899.9,899.89,6.44]
["binance-futures","BNBUSDT",1755907281993,26.98,899.9,899.89,6.44]
["binance-futures","BNBUSDT",1755907282043,27.73,899.9,899.89,1.49]
["binance-futures","BNBUSDT",1755907282472,41.95,899.9,899.89,1.48]
["binance-futures","BNBUSDT",1755907282528,41.95,899.9,899.89,1.51]
["binance-futures","BNBUSDT",1755907282661,41.95,899.9,899.89,1.45]
["binance-futures","BNBUSDT",1755907282825,41.94,899.9,899.89,1.45]
["binance-futures","BNBUSDT",1755907283032,41.68,899.9,899.89,1.45]
["binance-futures","BNBUSDT",1755907283098,45.29,899.84,899.83,1.93]
["binance-futures","BNBUSDT",1755907283151,39.64,899.77,899.76,1.83]
["binance-futures","BNBUSDT",1755907283197,35.25,899.77,899.76,5.47]
["binance-futures","BNBUSDT",1755907283242,35.25,899.77,899.76,7.87]
["binance-futures","BNBUSDT",1755907283308,27.29,899.77,899.76,7.89]
["binance-futures","BNBUSDT",1755907283342,27.29,899.77,899.76,8.29]
["binance-futures","BNBUSDT",1755907283411,27.29,899.77,899.76,9.62]
["binance-futures","BNBUSDT",1755907283497,27.28,899.77,899.76,9.62]
["binance-futures","BNBUSDT",1755907283561,27.38,899.77,899.76,9.62]
["binance-futures","BNBUSDT",1755907283674,27.66,899.77,899.76,12.52]
["binance-futures","BNBUSDT",1755907283727,27.66,899.77,899.76,10.3]
["binance-futures","BNBUSDT",1755907283784,30.22,899.77,899.76,5.31]
["binance-futures","BNBUSDT",1755907283829,30.2,899.77,899.76,5.33]
["binance-futures","BNBUSDT",1755907283887,32.63,899.77,899.76,1.2]
["binance-futures","BNBUSDT",1755907284044,32.65,899.77,899.76,1.2]
["binance-futures","BNBUSDT",1755907284149,31.06,899.77,899.76,1.2]
["binance-futures","BNBUSDT",1755907284200,28.78,899.77,899.76,1.26]
["binance-futures","BNBUSDT",1755907284248,28.8,899.77,899.76,1.26]
["binance-futures","BNBUSDT",1755907284331,27.81,899.77,899.76,1.26]
["binance-futures","BNBUSDT",1755907284415,44.37,899.77,899.76,1.26]
["binance-futures","BNBUSDT",1755907284472,47.35,899.76,899.75,3.42]
["binance-futures","BNBUSDT",1755907284526,49.87,899.76,899.75,3.42]
["binance-futures","BNBUSDT",1755907284575,49.89,899.76,899.75,3.23]
["binance-futures","BNBUSDT",1755907284710,52.11,899.71,899.7,0.57]
["binance-futures","BNBUSDT",1755907284815,51.97,899.71,899.7,0.57]
["binance-futures","BNBUSDT",1755907284867,49.38,899.71,899.7,0.57]
["binance-futures","BNBUSDT",1755907284914,49.38,899.71,899.7,1.9]
["binance-futures","BNBUSDT",1755907285018,49.66,899.71,899.7,1.92]
["binance-futures","BNBUSDT",1755907285307,50.62,899.71,899.7,1.92]
["binance-futures","BNBUSDT",1755907285494,50.89,899.71,899.7,1.94]
["binance-futures","BNBUSDT",1755907285546,50.89,899.71,899.7,1.96]
["binance-futures","BNBUSDT",1755907285633,49.89,899.71,899.7,1.71]
["binance-futures","BNBUSDT",1755907285680,50.19,899.71,899.7,1.71]
["binance-futures","BNBUSDT",1755907285827,50.19,899.71,899.7,1.94]
["binance-futures","BNBUSDT",1755907285972,50.19,899.71,899.7,1.93]
["binance-futures","BNBUSDT",1755907286085,55.99,899.67,899.66,1.01]
["binance-futures","BNBUSDT",1755907286136,24.94,899.63,899.62,1.23]
["binance-futures","BNBUSDT",1755907286185,16.15,899.63,899.62,8.43]
["binance-futures","BNBUSDT",1755907286288,16.17,899.63,899.62,3.48]
["binance-futures","BNBUSDT",1755907286336,16.17,899.63,899.62,3.46]
["binance-futures","BNBUSDT",1755907286447,55.22,899.62,899.61,3.45]
["binance-futures","BNBUSDT",1755907286553,56.5,899.61,899.6,5.43]
["binance-futures","BNBUSDT",1755907286604,52.51,899.61,899.6,5.43]
["binance-futures","BNBUSDT",1755907286642,49.2,899.61,899.6,4.02]
["binance-futures","BNBUSDT",1755907286730,49.23,899.61,899.6,4.4]
["binance-futures","BNBUSDT",1755907286866,49.22,899.61,899.6,4.39]
["binance-futures","BNBUSDT",1755907286969,49.25,899.61,899.6,4.39]
["binance-futures","BNBUSDT",1755907287071,49.04,899.61,899.6,4.39]
["binance-futures","BNBUSDT",1755907287125,49.47,899.61,899.6,4.41]
["binance-futures","BNBUSDT",1755907287190,49.43,899.61,899.6,4.41]
["binance-futures","BNBUSDT",1755907287380,36.83,899.6,899.59,11.24]
["binance-futures","BNBUSDT",1755907287431,60.43,899.57,899.56,3.03]
["binance-futures","BNBUSDT",1755907287535,60.41,899.57,899.56,3.05]
["binance-futures","BNBUSDT",1755907287640,61.05,899.57,899.56,3.05]
["binance-futures","BNBUSDT",1755907287684,66.25,899.57,899.56,3.05]
["binance-futures","BNBUSDT",1755907287727,66.27,899.57,899.56,3.05]
["binance-futures","BNBUSDT",1755907287840,66.28,899.57,899.56,3.05]
["binance-futures","BNBUSDT",1755907287958,66.75,899.57,899.56,3.07]
["binance-futures","BNBUSDT",1755907288085,70.72,899.57,899.56,4.4]
["binance-futures","BNBUSDT",1755907288142,69.69,899.57,899.56,4.4]
["binance-futures","BNBUSDT",1755907288201,69.69,899.57,899.56,1.82]
["binance-futures","BNBUSDT",1755907288239,68.61,899.57,899.56,1.87]
["binance-futures","BNBUSDT",1755907288402,92.68,899.54,899.53,2.35]
["binance-futures","BNBUSDT",1755907288455,1.6,899.53,899.51,0.93]
["binance-futures","BNBUSDT",1755907288506,94.26,899.52,899.51,0.91]
["binance-futures","BNBUSDT",1755907288555,81.41,899.52,899.51,0.91]
["binance-futures","BNBUSDT",1755907288607,0.18,899.5,899.47,1.44]
["binance-futures","BNBUSDT",1755907288658,0.18,899.5,899.4,1.96]
["binance-futures","BNBUSDT",1755907288710,7.31,899.43,899.32,2.71]
["binance-futures","BNBUSDT",1755907288763,14.62,899.43,899.35,4.86]
["binance-futures","BNBUSDT",1755907288818,107.69,899.43,899.34,3.46]
["binance-futures","BNBUSDT",1755907288869,7.01,899.41,899.34,3.46]
["binance-futures","BNBUSDT",1755907288920,8.45,899.41,899.34,3.46]
["binance-futures","BNBUSDT",1755907288966,1.77,899.39,899.34,3.46]
["binance-futures","BNBUSDT",1755907289021,7.29,899.35,899.34,3.46]
["binance-futures","BNBUSDT",1755907289125,28.07,899.35,899.34,3.45]
["binance-futures","BNBUSDT",1755907289176,5.86,899.34,899.3,1.67]
["binance-futures","BNBUSDT",1755907289222,13.11,899.34,899.25,2.05]
["binance-futures","BNBUSDT",1755907289278,7.3,899.31,899.26,0.38]
["binance-futures","BNBUSDT",1755907289378,9.29,899.31,899.24,5.56]
["binance-futures","BNBUSDT",1755907289434,16.59,899.31,899.23,13.39]
["binance-futures","BNBUSDT",1755907289486,16.59,899.31,899.23,12.27]
["binance-futures","BNBUSDT",1755907289537,7.98,899.25,899.23,12.27]
["binance-futures","BNBUSDT",1755907289591,8.01,899.24,899.22,0.45]
["binance-futures","BNBUSDT",1755907289642,102.31,899.24,899.22,0.45]
["binance-futures","BNBUSDT",1755907289696,102.33,899.24,899.22,0.45]
["binance-futures","BNBUSDT",1755907289746,7.99,899.23,899.22,0.45]
["binance-futures","BNBUSDT",1755907289905,17.32,899.23,899.22,0.45]
["binance-futures","BNBUSDT",1755907289957,18.2,899.23,899.22,3.67]
["binance-futures","BNBUSDT",1755907290006,41.98,899.23,899.22,6.74]
["binance-futures","BNBUSDT",1755907290061,43.27,899.23,899.22,6.8]
["binance-futures","BNBUSDT",1755907290111,51.74,899.23,899.22,6.79]
["binance-futures","BNBUSDT",1755907290165,54.45,899.23,899.22,6.79]
["binance-futures","BNBUSDT",1755907290223,58.41,899.23,899.22,8.37]
["binance-futures","BNBUSDT",1755907290273,61.2,899.23,899.22,17.95]
["binance-futures","BNBUSDT",1755907290321,53.19,899.23,899.22,17.95]
["binance-futures","BNBUSDT",1755907290382,58.59,899.23,899.22,17.97]
["binance-futures","BNBUSDT",1755907290435,53.22,899.23,899.22,17.97]
["binance-futures","BNBUSDT",1755907290488,52.22,899.23,899.22,17.95]
["binance-futures","BNBUSDT",1755907290545,66.22,899.23,899.22,20.15]
["binance-futures","BNBUSDT",1755907290597,7.29,899.19,899.18,0.88]
["binance-futures","BNBUSDT",1755907290646,22.59,899.19,899.18,0.08]
["binance-futures","BNBUSDT",1755907290709,18.54,899.18,899.16,5.89]
["binance-futures","BNBUSDT",1755907290757,9.07,899.17,899.16,5.89]
["binance-futures","BNBUSDT",1755907290807,51.4,899.17,899.16,5.89]
["binance-futures","BNBUSDT",1755907290859,79.75,899.17,899.12,3.81]
["binance-futures","BNBUSDT",1755907290914,82.25,899.17,899.16,5.61]
["binance-futures","BNBUSDT",1755907290968,65.46,899.17,899.16,5.57]
["binance-futures","BNBUSDT",1755907291020,61.86,899.17,899.16,6.11]
["binance-futures","BNBUSDT",1755907291071,64.07,899.17,899.16,4.54]
["binance-futures","BNBUSDT",1755907291124,64.1,899.17,899.16,4.54]
["binance-futures","BNBUSDT",1755907291179,64.36,899.17,899.16,4.54]
["binance-futures","BNBUSDT",1755907291229,64.35,899.17,899.16,10.89]
["binance-futures","BNBUSDT",1755907291283,64.98,899.17,899.16,10.91]
["binance-futures","BNBUSDT",1755907291390,78.94,899.17,899.16,10.91]
["binance-futures","BNBUSDT",1755907291445,78.98,899.17,899.16,11.66]
["binance-futures","BNBUSDT",1755907291484,70.32,899.17,899.16,13.82]
["binance-futures","BNBUSDT",1755907291548,70.32,899.17,899.16,14.05]
["binance-futures","BNBUSDT",1755907291653,61.51,899.17,899.16,21.49]
["binance-futures","BNBUSDT",1755907291708,61.51,899.17,899.16,21.51]
["binance-futures","BNBUSDT",1755907291755,45.66,899.17,899.16,28.13]
["binance-futures","BNBUSDT",1755907291813,1.51,899.23,899.22,31.19]
["binance-futures","BNBUSDT",1755907291860,2.54,899.23,899.22,30.31]
["binance-futures","BNBUSDT",1755907291918,2.53,899.23,899.22,33.95]
["binance-futures","BNBUSDT",1755907292075,11.68,899.23,899.22,13.94]
["binance-futures","BNBUSDT",1755907292125,9.07,899.22,899.16,11.45]
["binance-futures","BNBUSDT",1755907292179,2.82,899.17,898.91,5.64]
["binance-futures","BNBUSDT",1755907292232,2.82,899.08,899.04,2.57]
["binance-futures","BNBUSDT",1755907292283,23.41,899.05,899.0,7.91]
["binance-futures","BNBUSDT",1755907292333,46.99,899.05,899.0,6.91]
["binance-futures","BNBUSDT",1755907292385,50.61,899.05,899.0,6.91]
["binance-futures","BNBUSDT",1755907292436,14.95,899.04,899.0,5.79]
["binance-futures","BNBUSDT",1755907292484,16.81,899.04,899.0,5.79]
["binance-futures","BNBUSDT",1755907292539,22.24,899.04,899.0,1.35]
["binance-futures","BNBUSDT",1755907292590,3.81,899.0,898.97,0.98]
["binance-futures","BNBUSDT",1755907292691,14.61,898.98,898.97,0.98]
["binance-futures","BNBUSDT",1755907292897,30.99,898.98,898.97,0.98]
["binance-futures","BNBUSDT",1755907293002,14.56,898.91,898.79,3.58]
["binance-futures","BNBUSDT",1755907293052,94.58,898.91,898.81,7.32]
["binance-futures","BNBUSDT",1755907293099,112.01,898.91,898.81,7.32]
["binance-futures","BNBUSDT",1755907293154,17.42,898.89,898.81,7.32]
["binance-futures","BNBUSDT",1755907293207,1.75,898.83,898.82,8.49]
["binance-futures","BNBUSDT",1755907293256,5.36,898.83,898.82,8.97]
["binance-futures","BNBUSDT",1755907293309,1.73,898.83,898.82,7.88]
["binance-futures","BNBUSDT",1755907293363,45.9,898.83,898.82,3.19]
["binance-futures","BNBUSDT",1755907293414,59.55,898.83,898.82,1.63]
["binance-futures","BNBUSDT",1755907293465,29.76,898.83,898.82,2.13]
["binance-futures","BNBUSDT",1755907293515,29.76,898.83,898.82,1.13]
["binance-futures","BNBUSDT",1755907293565,31.74,898.83,898.82,1.13]
["binance-futures","BNBUSDT",1755907293669,8.04,898.72,898.58,11.23]
["binance-futures","BNBUSDT",1755907293723,3.85,898.69,898.68,4.35]
["binance-futures","BNBUSDT",1755907293773,8.42,898.69,898.68,6.19]
["binance-futures","BNBUSDT",1755907293826,14.79,898.69,898.68,4.63]
["binance-futures","BNBUSDT",1755907293877,20.88,898.69,898.68,9.66]
["binance-futures","BNBUSDT",1755907293925,16.96,898.69,898.68,16.87]
["binance-futures","BNBUSDT",1755907293977,14.29,898.69,898.68,16.89]
["binance-futures","BNBUSDT",1755907294030,11.88,898.69,898.68,16.89]
["binance-futures","BNBUSDT",1755907294079,15.51,898.69,898.68,7.99]
["binance-futures","BNBUSDT",1755907294128,1.76,898.69,898.68,8.12]
["binance-futures","BNBUSDT",1755907294183,18.61,898.69,898.68,5.82]
["binance-futures","BNBUSDT",1755907294234,26.63,898.69,898.68,0.29]
["binance-futures","BNBUSDT",1755907294340,29.7,898.65,898.64,1.7]
["binance-futures","BNBUSDT",1755907294389,59.18,898.65,898.64,1.69]
["binance-futures","BNBUSDT",1755907294443,20.44,898.64,898.63,10.84]
["binance-futures","BNBUSDT",1755907294495,47.05,898.64,898.63,12.01]
["binance-futures","BNBUSDT",1755907294551,46.81,898.64,898.63,16.49]
["binance-futures","BNBUSDT",1755907294601,31.1,898.64,898.63,16.49]
["binance-futures","BNBUSDT",1755907294648,28.28,898.64,898.63,18.65]
["binance-futures","BNBUSDT",1755907294705,28.21,898.64,898.63,10.32]
["binance-futures","BNBUSDT",1755907294809,28.21,898.64,898.63,9.86]
["binance-futures","BNBUSDT",1755907294863,27.29,898.64,898.63,9.86]
["binance-futures","BNBUSDT",1755907294966,27.5,898.64,898.63,10.8]
["binance-futures","BNBUSDT",1755907295019,27.5,898.64,898.63,16.48]
["binance-futures","BNBUSDT",1755907295063,20.86,898.64,898.63,16.15]
["binance-futures","BNBUSDT",1755907295116,20.35,898.64,898.63,16.15]
["binance-futures","BNBUSDT",1755907295174,11.73,898.64,898.63,26.78]
["binance-futures","BNBUSDT",1755907295219,15.59,898.64,898.63,26.78]
["binance-futures","BNBUSDT",1755907295275,18.9,898.64,898.63,22.41]
["binance-futures","BNBUSDT",1755907295333,32.88,898.64,898.63,17.08]
["binance-futures","BNBUSDT",1755907295380,33.89,898.64,898.63,19.3]
["binance-futures","BNBUSDT",1755907295435,36.23,898.64,898.63,20.25]
["binance-futures","BNBUSDT",1755907295488,40.49,898.64,898.63,20.27]
["binance-futures","BNBUSDT",1755907295584,40.49,898.64,898.63,18.07]
["binance-futures","BNBUSDT",1755907295648,39.42,898.64,898.63,30.22]
["binance-futures","BNBUSDT",1755907295703,36.42,898.64,898.63,30.22]
["binance-futures","BNBUSDT",1755907295749,38.42,898.64,898.63,32.5]
["binance-futures","BNBUSDT",1755907295855,38.77,898.64,898.63,30.22]
["binance-futures","BNBUSDT",1755907295904,38.77,898.64,898.63,30.24]
["binance-futures","BNBUSDT",1755907295959,38.81,898.64,898.63,31.02]
["binance-futures","BNBUSDT",1755907296012,38.81,898.64,898.63,31.42]
["binance-futures","BNBUSDT",1755907296066,40.13,898.64,898.63,31.4]
["binance-futures","BNBUSDT",1755907296092,38.78,898.64,898.63,31.52]
["binance-futures","BNBUSDT",1755907296135,38.77,898.64,898.63,31.52]
["binance-futures","BNBUSDT",1755907296212,38.77,898.64,898.63,42.53]
["binance-futures","BNBUSDT",1755907296438,38.76,898.64,898.63,43.51]
["binance-futures","BNBUSDT",1755907296479,38.77,898.64,898.63,43.51]
["binance-futures","BNBUSDT",1755907296540,38.69,898.64,898.63,44.28]
["binance-futures","BNBUSDT",1755907296588,38.73,898.64,898.63,44.3]
["binance-futures","BNBUSDT",1755907296713,38.73,898.64,898.63,55.55]
["binance-futures","BNBUSDT",1755907296765,38.67,898.64,898.63,55.95]
["binance-futures","BNBUSDT",1755907296804,38.67,898.64,898.63,55.72]
["binance-futures","BNBUSDT",1755907296910,38.67,898.64,898.63,57.03]
["binance-futures","BNBUSDT",1755907296949,38.67,898.64,898.63,58.01]
["binance-futures","BNBUSDT",1755907297072,38.93,898.64,898.63,58.01]
["binance-futures","BNBUSDT",1755907297180,39.58,898.64,898.63,69.26]
["binance-futures","BNBUSDT",1755907297228,18.3,898.64,898.63,73.71]
["binance-futures","BNBUSDT",1755907297284,18.3,898.64,898.63,74.05]
["binance-futures","BNBUSDT",1755907297339,22.32,898.64,898.63,69.6]
["binance-futures","BNBUSDT",1755907297428,22.42,898.64,898.63,70.56]
["binance-futures","BNBUSDT",1755907297535,24.41,898.64,898.63,70.85]
["binance-futures","BNBUSDT",1755907297619,10.13,898.64,898.63,70.85]
["binance-futures","BNBUSDT",1755907297669,11.09,898.64,898.63,80.56]
["binance-futures","BNBUSDT",1755907297719,11.13,898.64,898.63,80.58]
["binance-futures","BNBUSDT",1755907297764,11.14,898.64,898.63,80.58]
["binance-futures","BNBUSDT",1755907297800,11.16,898.64,898.63,80.64]
["binance-futures","BNBUSDT",1755907297847,11.12,898.64,898.63,80.82]
["binance-futures","BNBUSDT",1755907297934,11.15,898.64,898.63,81.86]
["binance-futures","BNBUSDT",1755907298034,11.11,898.64,898.63,82.03]
["binance-futures","BNBUSDT",1755907298103,6.19,898.64,898.63,82.2]
["binance-futures","BNBUSDT",1755907298207,6.19,898.64,898.63,89.51]
["binance-futures","BNBUSDT",1755907298260,6.19,898.64,898.63,89.69]
["binance-futures","BNBUSDT",1755907298332,5.84,898.7,898.69,26.57]
["binance-futures","BNBUSDT",1755907298374,5.84,898.7,898.69,24.11]
["binance-futures","BNBUSDT",1755907298436,2.89,898.7,898.69,25.01]
["binance-futures","BNBUSDT",1755907298537,6.86,898.7,898.69,24.83]
["binance-futures","BNBUSDT",1755907298557,6.76,898.7,898.69,31.11]
["binance-futures","BNBUSDT",1755907298642,7.52,898.7,898.69,9.98]
["binance-futures","BNBUSDT",1755907298692,17.88,898.7,898.69,22.95]
["binance-futures","BNBUSDT",1755907298745,17.89,898.7,898.69,23.31]
["binance-futures","BNBUSDT",1755907298784,17.91,898.7,898.69,23.33]
["binance-futures","BNBUSDT",1755907298896,6.18,898.7,898.69,23.35]
["binance-futures","BNBUSDT",1755907298953,6.79,898.7,898.69,24.24]
["binance-futures","BNBUSDT",1755907299007,6.83,898.7,898.69,19.89]
["binance-futures","BNBUSDT",1755907299062,7.12,898.7,898.69,19.89]
["binance-futures","BNBUSDT",1755907299115,7.34,898.7,898.69,19.87]
["binance-futures","BNBUSDT",1755907299164,10.09,898.7,898.69,19.89]
["binance-futures","BNBUSDT",1755907299213,90.09,898.7,898.69,30.26]
["binance-futures","BNBUSDT",1755907299272,104.05,898.7,898.69,30.26]
["binance-futures","BNBUSDT",1755907299379,104.09,898.7,898.69,30.34]
["binance-futures","BNBUSDT",1755907299426,107.89,898.7,898.69,30.86]
["binance-futures","BNBUSDT",1755907299608,92.57,898.7,898.69,30.88]
["binance-futures","BNBUSDT",1755907299664,92.61,898.7,898.69,37.28]
["binance-futures","BNBUSDT",1755907299709,91.61,898.7,898.69,40.37]
["binance-futures","BNBUSDT",1755907299772,77.61,898.7,898.69,41.69]
["binance-futures","BNBUSDT",1755907299926,77.62,898.7,898.69,41.69]
["binance-futures","BNBUSDT",1755907299977,77.63,898.7,898.69,41.69]
["binance-futures","BNBUSDT",1755907300037,77.89,898.7,898.69,41.69]
["binance-futures","BNBUSDT",1755907300060,78.0,898.7,898.69,41.69]
["binance-futures","BNBUSDT",1755907300133,77.93,898.7,898.69,41.69]
["binance-futures","BNBUSDT",1755907300197,77.93,898.7,898.69,41.67]
["binance-futures","BNBUSDT",1755907300242,91.93,898.7,898.69,41.67]
["binance-futures","BNBUSDT",1755907300310,91.93,898.7,898.69,46.82]
["binance-futures","BNBUSDT",1755907300360,91.94,898.7,898.69,46.8]
["binance-futures","BNBUSDT",1755907300419,91.94,898.7,898.69,46.22]
["binance-futures","BNBUSDT",1755907300477,79.36,898.7,898.69,46.36]
["binance-futures","BNBUSDT",1755907300516,79.36,898.7,898.69,46.41]
["binance-futures","BNBUSDT",1755907300587,79.37,898.7,898.69,46.41]
["binance-futures","BNBUSDT",1755907300710,79.37,898.7,898.69,52.84]
["binance-futures","BNBUSDT",1755907300874,79.68,898.7,898.69,52.86]
["binance-futures","BNBUSDT",1755907300947,79.63,898.7,898.69,52.86]
["binance-futures","BNBUSDT",1755907301057,87.7,898.7,898.69,52.86]
["binance-futures","BNBUSDT",1755907301115,87.7,898.7,898.69,52.78]
["binance-futures","BNBUSDT",1755907301226,87.55,898.7,898.69,52.78]
["binance-futures","BNBUSDT",1755907301329,86.24,898.7,898.69,52.78]
["binance-futures","BNBUSDT",1755907301386,86.28,898.7,898.69,52.78]
["binance-futures","BNBUSDT",1755907301488,86.3,898.7,898.69,54.02]
["binance-futures","BNBUSDT",1755907301639,82.96,898.7,898.69,54.04]
["binance-futures","BNBUSDT",1755907301719,82.99,898.7,898.69,54.04]
["binance-futures","BNBUSDT",1755907301814,82.99,898.7,898.69,55.35]
["binance-futures","BNBUSDT",1755907301888,81.96,898.7,898.69,55.37]
["binance-futures","BNBUSDT",1755907301963,82.0,898.7,898.69,55.94]
["binance-futures","BNBUSDT",1755907302172,82.0,898.7,898.69,62.83]
["binance-futures","BNBUSDT",1755907302228,81.97,898.7,898.69,62.83]
["binance-futures","BNBUSDT",1755907302353,82.73,898.7,898.69,62.86]
["binance-futures","BNBUSDT",1755907302402,82.73,898.7,898.69,63.45]
["binance-futures","BNBUSDT",1755907302515,82.73,898.7,898.69,63.5]
["binance-futures","BNBUSDT",1755907302566,82.47,898.7,898.69,63.71]
["binance-futures","BNBUSDT",1755907302619,82.54,898.7,898.69,63.71]
["binance-futures","BNBUSDT",1755907302669,82.48,898.7,898.69,73.84]
["binance-futures","BNBUSDT",1755907302729,82.48,898.7,898.69,72.51]
["binance-futures","BNBUSDT",1755907302789,82.48,898.7,898.69,74.48]
["binance-futures","BNBUSDT",1755907302907,3.16,898.76,898.75,7.24]
["binance-futures","BNBUSDT",1755907302957,1.77,898.76,898.75,94.9]
["binance-futures","BNBUSDT",1755907303010,1.06,898.76,898.75,57.53]
["binance-futures","BNBUSDT",1755907303061,1.32,898.76,898.75,57.55]
["binance-futures","BNBUSDT",1755907303111,1.32,898.76,898.75,61.6]
["binance-futures","BNBUSDT",1755907303167,1.32,898.76,898.75,71.54]
["binance-futures","BNBUSDT",1755907303222,1.02,898.86,898.83,2.21]
["binance-futures","BNBUSDT",1755907303273,0.02,898.88,898.87,26.37]
["binance-futures","BNBUSDT",1755907303320,0.02,898.88,898.87,68.41]
["binance-futures","BNBUSDT",1755907303376,0.61,898.88,898.87,28.09]
["binance-futures","BNBUSDT",1755907303427,4.19,898.88,898.87,27.31]
["binance-futures","BNBUSDT",1755907303473,4.17,898.88,898.87,28.75]
["binance-futures","BNBUSDT",1755907303535,3.71,898.88,898.87,29.0]
["binance-futures","BNBUSDT",1755907303643,3.74,898.88,898.87,30.99]
["binance-futures","BNBUSDT",1755907303682,3.76,898.88,898.87,39.62]
["binance-futures","BNBUSDT",1755907303743,3.76,898.88,898.87,47.41]
["binance-futures","BNBUSDT",1755907303858,3.76,898.88,898.87,47.86]
["binance-futures","BNBUSDT",1755907303911,3.66,898.88,898.87,48.38]
["binance-futures","BNBUSDT",1755907303964,17.23,898.88,898.87,18.4]
["binance-futures","BNBUSDT",1755907304014,20.85,898.88,898.87,18.4]
["binance-futures","BNBUSDT",1755907304066,15.44,898.88,898.87,18.4]
["binance-futures","BNBUSDT",1755907304108,27.7,898.88,898.87,18.42]
["binance-futures","BNBUSDT",1755907304168,29.83,898.88,898.87,18.42]
["binance-futures","BNBUSDT",1755907304232,43.03,898.88,898.87,24.76]
["binance-futures","BNBUSDT",1755907304277,43.03,898.88,898.87,24.87]
["binance-futures","BNBUSDT",1755907304446,43.18,898.88,898.87,24.85]
["binance-futures","BNBUSDT",1755907304499,3.74,898.86,898.81,0.79]
["binance-futures","BNBUSDT",1755907304550,12.04,898.79,898.77,0.02]
["binance-futures","BNBUSDT",1755907304599,11.08,898.77,898.75,11.16]
["binance-futures","BNBUSDT",1755907304653,51.44,898.76,898.75,8.87]
["binance-futures","BNBUSDT",1755907304703,57.87,898.76,898.75,8.89]
["binance-futures","BNBUSDT",1755907304732,58.96,898.76,898.75,8.89]
["binance-futures","BNBUSDT",1755907304808,57.29,898.76,898.75,8.89]
["binance-futures","BNBUSDT",1755907304855,58.46,898.76,898.75,8.89]
["binance-futures","BNBUSDT",1755907304905,57.57,898.76,898.75,9.66]
["binance-futures","BNBUSDT",1755907304957,58.36,898.76,898.75,9.68]
["binance-futures","BNBUSDT",1755907305011,18.64,898.76,898.75,23.44]
["binance-futures","BNBUSDT",1755907305065,3.95,898.76,898.75,21.63]
["binance-futures","BNBUSDT",1755907305115,8.45,898.76,898.75,23.43]
["binance-futures","BNBUSDT",1755907305160,8.47,898.76,898.75,23.43]
["binance-futures","BNBUSDT",1755907305198,8.47,898.76,898.75,33.76]
["binance-futures","BNBUSDT",1755907305430,7.99,898.76,898.75,34.58]
["binance-futures","BNBUSDT",1755907305482,8.98,898.76,898.75,35.49]
["binance-futures","BNBUSDT",1755907305588,8.99,898.76,898.75,35.49]
["binance-futures","BNBUSDT",1755907305651,8.97,898.76,898.75,45.93]
["binance-futures","BNBUSDT",1755907305716,1.05,898.76,898.75,45.97]
["binance-futures","BNBUSDT",1755907305767,1.03,898.76,898.75,45.22]
["binance-futures","BNBUSDT",1755907305817,5.68,898.81,898.8,37.72]
["binance-futures","BNBUSDT",1755907305870,1.76,898.81,898.8,30.52]
["binance-futures","BNBUSDT",1755907305924,5.96,898.81,898.8,31.18]
["binance-futures","BNBUSDT",1755907305972,5.98,898.81,898.8,31.2]
["binance-futures","BNBUSDT",1755907306015,6.57,898.81,898.8,32.11]
["binance-futures","BNBUSDT",1755907306093,6.83,898.81,898.8,32.11]
["binance-futures","BNBUSDT",1755907306145,10.9,898.81,898.8,32.11]
["binance-futures","BNBUSDT",1755907306186,11.22,898.81,898.8,35.23]
["binance-futures","BNBUSDT",1755907306241,17.35,898.81,898.8,26.06]
["binance-futures","BNBUSDT",1755907306275,17.5,898.81,898.8,26.06]
["binance-futures","BNBUSDT",1755907306354,17.5,898.81,898.8,24.25]
["binance-futures","BNBUSDT",1755907306407,17.5,898.81,898.8,24.97]
["binance-futures","BNBUSDT",1755907306514,17.37,898.81,898.8,24.97]
["binance-futures","BNBUSDT",1755907306557,14.14,898.81,898.8,25.08]
["binance-futures","BNBUSDT",1755907306613,13.77,898.81,898.8,25.08]
["binance-futures","BNBUSDT",1755907306669,10.98,898.81,898.8,34.37]
["binance-futures","BNBUSDT",1755907306715,10.44,898.81,898.8,34.37]
["binance-futures","BNBUSDT",1755907306758,10.58,898.81,898.8,34.2]
["binance-futures","BNBUSDT",1755907306818,10.6,898.81,898.8,34.19]
["binance-futures","BNBUSDT",1755907306885,1.26,898.81,898.8,39.77]
["binance-futures","BNBUSDT",1755907306928,10.31,898.81,898.8,40.56]
["binance-futures","BNBUSDT",1755907306994,5.82,898.81,898.8,41.87]
["binance-futures","BNBUSDT",1755907307030,5.94,898.81,898.8,41.89]
["binance-futures","BNBUSDT",1755907307120,0.84,898.81,898.8,39.67]
["binance-futures","BNBUSDT",1755907307172,0.86,898.81,898.8,48.91]
["binance-futures","BNBUSDT",1755907307215,5.87,898.81,898.8,48.93]
["binance-futures","BNBUSDT",1755907307272,10.2,898.81,898.8,48.93]
["binance-futures","BNBUSDT",1755907307380,5.85,898.81,898.8,48.93]
["binance-futures","BNBUSDT",1755907307430,0.85,898.81,898.8,49.71]
["binance-futures","BNBUSDT",1755907307538,0.58,898.81,898.8,55.92]
["binance-futures","BNBUSDT",1755907307595,0.15,898.81,898.8,56.0]
["binance-futures","BNBUSDT",1755907307648,0.87,898.84,898.83,46.71]
["binance-futures","BNBUSDT",1755907307699,1.89,898.84,898.83,49.38]
["binance-futures","BNBUSDT",1755907307742,1.87,898.84,898.83,42.03]
["binance-futures","BNBUSDT",1755907307783,4.12,898.84,898.83,42.03]
["binance-futures","BNBUSDT",1755907307850,4.12,898.84,898.83,42.0]
["binance-futures","BNBUSDT",1755907307922,2.08,898.88,898.87,33.08]
["binance-futures","BNBUSDT",1755907307972,1.38,898.88,898.87,33.08]
["binance-futures","BNBUSDT",1755907308024,8.75,898.88,898.87,32.12]
["binance-futures","BNBUSDT",1755907308077,20.14,898.88,898.87,20.01]
["binance-futures","BNBUSDT",1755907308129,20.83,898.88,898.87,20.01]
["binance-futures","BNBUSDT",1755907308178,22.27,898.88,898.87,24.67]
["binance-futures","BNBUSDT",1755907308234,19.17,898.88,898.87,16.84]
["binance-futures","BNBUSDT",1755907308266,14.82,898.88,898.87,17.67]
["binance-futures","BNBUSDT",1755907308345,9.85,898.88,898.87,17.67]
["binance-futures","BNBUSDT",1755907308403,14.8,898.88,898.87,18.05]
["binance-futures","BNBUSDT",1755907308435,6.21,898.88,898.87,20.48]
["binance-futures","BNBUSDT",1755907308508,6.21,898.88,898.87,21.81]
["binance-futures","BNBUSDT",1755907308556,6.23,898.88,898.87,21.82]
["binance-futures","BNBUSDT",1755907308607,3.57,898.88,898.87,21.82]
["binance-futures","BNBUSDT",1755907308667,3.46,898.88,898.87,28.78]
["binance-futures","BNBUSDT",1755907308715,3.64,898.88,898.87,28.78]
["binance-futures","BNBUSDT",1755907308771,4.68,898.88,898.87,28.26]
["binance-futures","BNBUSDT",1755907308819,4.47,898.88,898.87,28.94]
["binance-futures","BNBUSDT",1755907308886,3.35,898.88,898.87,29.43]
["binance-futures","BNBUSDT",1755907308933,3.35,898.88,898.87,27.4]
["binance-futures","BNBUSDT",1755907308985,3.34,898.88,898.87,27.41]
["binance-futures","BNBUSDT",1755907309100,4.21,898.88,898.87,27.41]
["binance-futures","BNBUSDT",1755907309151,4.32,898.88,898.87,36.18]
["binance-futures","BNBUSDT",1755907309203,3.45,898.88,898.87,34.71]
["binance-futures","BNBUSDT",1755907309319,1.0,898.88,898.87,36.53]
["binance-futures","BNBUSDT",1755907309371,1.11,898.92,898.91,23.18]
["binance-futures","BNBUSDT",1755907309422,1.13,898.92,898.91,44.76]
["binance-futures","BNBUSDT",1755907309473,1.12,898.92,898.91,28.43]
["binance-futures","BNBUSDT",1755907309525,1.14,898.92,898.91,30.43]
["binance-futures","BNBUSDT",1755907309579,2.14,898.92,898.91,30.73]
["binance-futures","BNBUSDT",1755907309685,0.89,898.96,898.95,38.77]
["binance-futures","BNBUSDT",1755907309738,0.02,899.01,898.98,49.59]
["binance-futures","BNBUSDT",1755907309790,0.58,898.99,898.98,50.34]
["binance-futures","BNBUSDT",1755907309890,0.58,898.99,898.98,45.18]
["binance-futures","BNBUSDT",1755907309943,0.58,898.99,898.98,47.43]
["binance-futures","BNBUSDT",1755907309995,1.56,898.99,898.98,47.87]
["binance-futures","BNBUSDT",1755907310049,10.4,898.99,898.97,11.02]
["binance-futures","BNBUSDT",1755907310100,18.59,898.96,898.91,0.71]
["binance-futures","BNBUSDT",1755907310151,14.51,898.92,898.91,0.71]
["binance-futures","BNBUSDT",1755907310204,3.55,898.88,898.87,19.82]
["binance-futures","BNBUSDT",1755907310255,11.47,898.88,898.87,19.82]
["binance-futures","BNBUSDT",1755907310310,29.32,898.88,898.87,19.82]
["binance-futures","BNBUSDT",1755907310360,27.82,898.88,898.87,19.41]
["binance-futures","BNBUSDT",1755907310411,27.1,898.88,898.87,19.42]
["binance-futures","BNBUSDT",1755907310473,26.92,898.88,898.87,19.42]
["binance-futures","BNBUSDT",1755907310524,12.59,898.88,898.87,19.42]
["binance-futures","BNBUSDT",1755907310783,12.61,898.88,898.87,24.55]
["binance-futures","BNBUSDT",1755907310825,12.61,898.88,898.87,24.82]
["binance-futures","BNBUSDT",1755907310884,13.99,898.88,898.87,25.01]
["binance-futures","BNBUSDT",1755907310935,14.13,898.88,898.87,25.04]
["binance-futures","BNBUSDT",1755907310995,14.13,898.88,898.87,24.98]
["binance-futures","BNBUSDT",1755907311106,14.1,898.88,898.87,24.98]
["binance-futures","BNBUSDT",1755907311149,17.45,898.88,898.87,24.98]
["binance-futures","BNBUSDT",1755907311221,13.12,898.88,898.87,24.98]
["binance-futures","BNBUSDT",1755907311272,13.12,898.88,898.87,25.25]
["binance-futures","BNBUSDT",1755907311317,13.12,898.88,898.87,25.49]
["binance-futures","BNBUSDT",1755907311372,13.12,898.88,898.87,25.64]
["binance-futures","BNBUSDT",1755907311425,7.71,898.88,898.87,25.97]
["binance-futures","BNBUSDT",1755907311538,8.44,898.88,898.87,26.57]
["binance-futures","BNBUSDT",1755907311570,8.44,898.88,898.87,26.82]
["binance-futures","BNBUSDT",1755907311627,8.44,898.88,898.87,29.85]
["binance-futures","BNBUSDT",1755907311699,8.44,898.88,898.87,29.23]
["binance-futures","BNBUSDT",1755907311708,8.44,898.88,898.87,29.33]
["binance-futures","BNBUSDT",1755907311783,8.44,898.88,898.87,28.96]
["binance-futures","BNBUSDT",1755907311927,6.93,898.88,898.87,29.42]
["binance-futures","BNBUSDT",1755907312095,7.97,898.88,898.87,29.42]
["binance-futures","BNBUSDT",1755907312151,7.99,898.88,898.87,34.72]
["binance-futures","BNBUSDT",1755907312204,7.99,898.88,898.87,33.39]
["binance-futures","BNBUSDT",1755907312274,3.72,898.88,898.87,33.43]
["binance-futures","BNBUSDT",1755907312324,1.63,898.88,898.87,33.43]
["binance-futures","BNBUSDT",1755907312376,1.65,898.88,898.87,33.43]
["binance-futures","BNBUSDT",1755907312420,2.65,898.88,898.87,33.88]
["binance-futures","BNBUSDT",1755907312501,2.65,898.88,898.87,34.33]
["binance-futures","BNBUSDT",1755907312553,4.97,898.97,898.96,22.85]
["binance-futures","BNBUSDT",1755907312610,12.06,899.06,899.05,1.57]
["binance-futures","BNBUSDT",1755907312661,4.99,899.06,899.05,20.6]
["binance-futures","BNBUSDT",1755907312709,0.02,899.06,899.05,31.38]
["binance-futures","BNBUSDT",1755907312816,0.12,899.1,899.09,11.76]
["binance-futures","BNBUSDT",1755907312869,0.16,899.1,899.09,35.36]
["binance-futures","BNBUSDT",1755907312925,0.16,899.1,899.09,37.62]
["binance-futures","BNBUSDT",1755907312977,0.16,899.1,899.09,37.7]
["binance-futures","BNBUSDT",1755907313026,0.19,899.1,899.09,34.56]
["binance-futures","BNBUSDT",1755907313075,0.19,899.1,899.09,34.6]
["binance-futures","BNBUSDT",1755907313133,0.21,899.1,899.09,50.03]
["binance-futures","BNBUSDT",1755907313182,0.21,899.1,899.09,50.07]
["binance-futures","BNBUSDT",1755907313452,0.23,899.1,899.09,50.06]
["binance-futures","BNBUSDT",1755907313509,0.21,899.1,899.09,50.07]
["binance-futures","BNBUSDT",1755907313765,5.2,899.1,899.09,50.69]
["binance-futures","BNBUSDT",1755907313793,6.2,899.1,899.09,50.51]
["binance-futures","BNBUSDT",1755907313911,1.21,899.1,899.09,50.51]
["binance-futures","BNBUSDT",1755907313972,2.43,899.1,899.09,50.51]
["binance-futures","BNBUSDT",1755907314031,7.42,899.1,899.09,51.77]
["binance-futures","BNBUSDT",1755907314067,2.43,899.1,899.09,51.79]
["binance-futures","BNBUSDT",1755907314183,2.45,899.1,899.09,51.81]
["binance-futures","BNBUSDT",1755907314241,4.46,899.1,899.09,51.81]
["binance-futures","BNBUSDT",1755907314338,4.48,899.1,899.09,51.81]
["binance-futures","BNBUSDT",1755907314394,5.5,899.1,899.09,51.81]
["binance-futures","BNBUSDT",1755907314572,4.6,899.1,899.09,51.81]
["binance-futures","BNBUSDT",1755907314683,0.36,899.12,899.11,35.84]
["binance-futures","BNBUSDT",1755907314731,0.36,899.12,899.11,35.88]
["binance-futures","BNBUSDT",1755907314835,0.36,899.12,899.11,35.9]
["binance-futures","BNBUSDT",1755907314890,0.35,899.12,899.11,35.9]
["binance-futures","BNBUSDT",1755907314941,1.33,899.12,899.11,35.6]
["binance-futures","BNBUSDT",1755907315018,1.58,899.12,899.11,35.62]
["binance-futures","BNBUSDT",1755907315099,1.6,899.12,899.11,35.66]
["binance-futures","BNBUSDT",1755907315152,1.58,899.12,899.11,37.05]
["binance-futures","BNBUSDT",1755907315192,1.6,899.12,899.11,44.69]
["binance-futures","BNBUSDT",1755907315260,1.85,899.12,899.11,44.72]
["binance-futures","BNBUSDT",1755907315317,6.82,899.12,899.11,40.37]
["binance-futures","BNBUSDT",1755907315369,7.02,899.12,899.11,26.55]
["binance-futures","BNBUSDT",1755907315423,10.25,899.12,899.11,12.45]
["binance-futures","BNBUSDT",1755907315472,7.3,899.12,899.11,10.23]
["binance-futures","BNBUSDT",1755907315514,7.2,899.12,899.11,10.5]
["binance-futures","BNBUSDT",1755907315588,4.76,899.12,899.11,10.52]
["binance-futures","BNBUSDT",1755907315609,4.77,899.12,899.11,10.11]
["binance-futures","BNBUSDT",1755907315695,6.64,899.12,899.11,17.33]
["binance-futures","BNBUSDT",1755907316027,17.47,899.12,899.11,17.31]
["binance-futures","BNBUSDT",1755907316079,17.45,899.12,899.11,15.98]
["binance-futures","BNBUSDT",1755907316131,12.4,899.12,899.11,16.0]
["binance-futures","BNBUSDT",1755907316181,12.15,899.12,899.11,21.28]
["binance-futures","BNBUSDT",1755907316207,12.24,899.12,899.11,21.29]
["binance-futures","BNBUSDT",1755907316404,12.24,899.12,899.11,23.17]
["binance-futures","BNBUSDT",1755907316456,14.62,899.12,899.11,23.17]
["binance-futures","BNBUSDT",1755907316560,14.61,899.12,899.11,23.17]
["binance-futures","BNBUSDT",1755907316613,29.23,899.12,899.09,0.62]
["binance-futures","BNBUSDT",1755907316664,22.13,899.07,899.06,10.9]
["binance-futures","BNBUSDT",1755907316710,22.18,899.07,899.06,7.68]
["binance-futures","BNBUSDT",1755907316761,22.18,899.07,899.06,7.6]
["binance-futures","BNBUSDT",1755907316819,22.18,899.07,899.06,7.36]
["binance-futures","BNBUSDT",1755907316872,22.24,899.07,899.06,7.49]
["binance-futures","BNBUSDT",1755907316918,25.07,899.07,899.06,12.44]
["binance-futures","BNBUSDT",1755907316973,24.81,899.07,899.06,5.37]
["binance-futures","BNBUSDT",1755907317027,18.88,899.07,899.06,5.37]
["binance-futures","BNBUSDT",1755907317080,22.02,899.07,899.06,5.37]
["binance-futures","BNBUSDT",1755907317132,14.87,899.07,899.06,9.92]
["binance-futures","BNBUSDT",1755907317183,8.76,899.07,899.06,17.22]
["binance-futures","BNBUSDT",1755907317235,8.77,899.07,899.06,17.22]
["binance-futures","BNBUSDT",1755907317273,6.88,899.07,899.06,17.24]
["binance-futures","BNBUSDT",1755907317455,0.1,899.12,899.09,0.18]
["binance-futures","BNBUSDT",1755907317510,0.1,899.12,899.11,34.43]
["binance-futures","BNBUSDT",1755907317560,0.34,899.12,899.11,20.67]
["binance-futures","BNBUSDT",1755907317608,0.31,899.12,899.11,22.89]
["binance-futures","BNBUSDT",1755907317665,5.14,899.12,899.11,16.76]
["binance-futures","BNBUSDT",1755907317716,1.08,899.12,899.11,24.41]
["binance-futures","BNBUSDT",1755907317768,1.1,899.12,899.11,24.41]
["binance-futures","BNBUSDT",1755907317872,1.09,899.12,899.11,24.41]
["binance-futures","BNBUSDT",1755907317907,1.08,899.12,899.11,24.41]
["binance-futures","BNBUSDT",1755907317977,5.94,899.12,899.11,22.21]
["binance-futures","BNBUSDT",1755907318027,5.95,899.12,899.11,22.2]
["binance-futures","BNBUSDT",1755907318082,7.21,899.12,899.11,5.45]
["binance-futures","BNBUSDT",1755907318129,7.19,899.12,899.11,14.75]
["binance-futures","BNBUSDT",1755907318180,5.95,899.12,899.11,10.44]
["binance-futures","BNBUSDT",1755907318238,7.81,899.12,899.11,10.44]
["binance-futures","BNBUSDT",1755907318381,7.79,899.12,899.11,12.64]
["binance-futures","BNBUSDT",1755907318441,7.81,899.12,899.11,7.94]
["binance-futures","BNBUSDT",1755907318523,7.81,899.12,899.11,7.98]
["binance-futures","BNBUSDT",1755907318615,7.81,899.12,899.11,12.31]
["binance-futures","BNBUSDT",1755907318777,7.76,899.12,899.11,7.98]
["binance-futures","BNBUSDT",1755907318874,7.84,899.12,899.11,7.97]
["binance-futures","BNBUSDT",1755907318937,7.84,899.12,899.11,8.51]
["binance-futures","BNBUSDT",1755907319035,7.63,899.12,899.11,8.2]
["binance-futures","BNBUSDT",1755907319097,7.66,899.12,899.11,8.23]
["binance-futures","BNBUSDT",1755907319152,8.98,899.12,899.11,14.8]
["binance-futures","BNBUSDT",1755907319264,8.98,899.12,899.11,14.81]
["binance-futures","BNBUSDT",1755907319318,7.72,899.12,899.11,14.81]
["binance-futures","BNBUSDT",1755907319463,7.72,899.12,899.11,14.73]
["binance-futures","BNBUSDT",1755907319501,7.72,899.12,899.11,15.16]
["binance-futures","BNBUSDT",1755907319569,2.94,899.12,899.11,17.15]
["binance-futures","BNBUSDT",1755907319626,2.83,899.12,899.11,17.1]
["binance-futures","BNBUSDT",1755907319672,2.85,899.12,899.11,17.1]
["binance-futures","BNBUSDT",1755907319728,2.85,899.12,899.11,11.63]
["binance-futures","BNBUSDT",1755907319768,7.69,899.12,899.11,14.68]
["binance-futures","BNBUSDT",1755907319832,7.69,899.12,899.11,14.7]
["binance-futures","BNBUSDT",1755907319981,7.43,899.12,899.11,14.7]
["binance-futures","BNBUSDT",1755907320049,2.57,899.12,899.11,15.14]
["binance-futures","BNBUSDT",1755907320104,2.5,899.12,899.11,15.12]
["binance-futures","BNBUSDT",1755907320171,2.2,899.12,899.11,15.14]
["binance-futures","BNBUSDT",1755907320224,2.2,899.12,899.11,15.15]
["binance-futures","BNBUSDT",1755907320270,3.2,899.12,899.11,15.2]
["binance-futures","BNBUSDT",1755907320326,5.17,899.1,899.09,1.6]
["binance-futures","BNBUSDT",1755907320380,10.35,899.1,899.09,9.61]
["binance-futures","BNBUSDT",1755907320484,10.57,899.1,899.09,9.63]
["binance-futures","BNBUSDT",1755907320587,12.46,899.06,899.05,12.68]
["binance-futures","BNBUSDT",1755907320637,40.15,899.06,899.05,12.68]
["binance-futures","BNBUSDT",1755907320691,41.54,899.06,899.05,12.12]
["binance-futures","BNBUSDT",1755907320742,27.16,899.06,899.05,12.14]
["binance-futures","BNBUSDT",1755907320790,26.67,899.06,899.05,16.48]
["binance-futures","BNBUSDT",1755907320900,25.53,899.06,899.05,12.13]
["binance-futures","BNBUSDT",1755907320945,21.31,899.06,899.05,3.64]
["binance-futures","BNBUSDT",1755907321004,18.59,899.06,899.05,8.57]
["binance-futures","BNBUSDT",1755907321049,17.76,899.06,899.05,12.94]
["binance-futures","BNBUSDT",1755907321110,1.11,899.07,899.06,24.45]
["binance-futures","BNBUSDT",1755907321159,1.14,899.07,899.06,24.46]
["binance-futures","BNBUSDT",1755907321216,0.05,899.18,899.1,4.35]
["binance-futures","BNBUSDT",1755907321268,0.83,899.12,899.11,25.75]
["binance-futures","BNBUSDT",1755907321317,0.77,899.12,899.11,16.8]
["binance-futures","BNBUSDT",1755907321368,1.35,899.14,899.13,23.55]
["binance-futures","BNBUSDT",1755907321424,1.37,899.14,899.13,50.91]
["binance-futures","BNBUSDT",1755907321473,1.8,899.14,899.13,50.9]
["binance-futures","BNBUSDT",1755907321525,1.93,899.14,899.13,50.92]
["binance-futures","BNBUSDT",1755907321579,2.0,899.19,899.18,23.37]
["binance-futures","BNBUSDT",1755907321629,2.0,899.19,899.18,23.39]
["binance-futures","BNBUSDT",1755907321679,2.0,899.19,899.18,23.43]
["binance-futures","BNBUSDT",1755907321721,2.0,899.19,899.18,25.65]
["binance-futures","BNBUSDT",1755907321805,2.69,899.21,899.2,39.54]
["binance-futures","BNBUSDT",1755907321850,2.44,899.21,899.2,39.54]
["binance-futures","BNBUSDT",1755907321963,2.46,899.21,899.2,39.56]
["binance-futures","BNBUSDT",1755907322018,2.08,899.21,899.2,39.56]
["binance-futures","BNBUSDT",1755907322080,6.92,899.21,899.2,38.58]
["binance-futures","BNBUSDT",1755907322114,11.26,899.21,899.2,30.23]
["binance-futures","BNBUSDT",1755907322179,11.11,899.21,899.2,12.67]
["binance-futures","BNBUSDT",1755907322236,11.13,899.21,899.2,12.64]
["binance-futures","BNBUSDT",1755907322279,11.23,899.21,899.2,12.64]
["binance-futures","BNBUSDT",1755907322328,11.43,899.21,899.2,16.99]
["binance-futures","BNBUSDT",1755907322442,11.57,899.21,899.2,16.99]
["binance-futures","BNBUSDT",1755907322526,7.37,899.21,899.2,16.99]
["binance-futures","BNBUSDT",1755907322598,7.37,899.21,899.2,18.94]
["binance-futures","BNBUSDT",1755907322650,8.49,899.21,899.2,29.84]
["binance-futures","BNBUSDT",1755907322711,5.97,899.26,899.25,25.91]
["binance-futures","BNBUSDT",1755907322761,10.38,899.26,899.25,25.16]
["binance-futures","BNBUSDT",1755907322819,8.63,899.26,899.25,25.18]
["binance-futures","BNBUSDT",1755907322868,10.42,899.26,899.25,25.18]
["binance-futures","BNBUSDT",1755907322978,2.04,899.26,899.25,39.18]
["binance-futures","BNBUSDT",1755907323028,2.15,899.26,899.25,39.2]
["binance-futures","BNBUSDT",1755907323085,0.13,899.29,899.28,33.03]
["binance-futures","BNBUSDT",1755907323136,0.13,899.29,899.28,79.85]
["binance-futures","BNBUSDT",1755907323187,0.14,899.29,899.28,62.17]
["binance-futures","BNBUSDT",1755907323236,0.16,899.29,899.28,41.68]
["binance-futures","BNBUSDT",1755907323289,6.11,899.29,899.28,34.84]
["binance-futures","BNBUSDT",1755907323340,0.99,899.29,899.28,26.38]
["binance-futures","BNBUSDT",1755907323392,0.81,899.29,899.28,26.38]
["binance-futures","BNBUSDT",1755907323445,0.83,899.29,899.28,26.38]
["binance-futures","BNBUSDT",1755907323495,1.02,899.29,899.28,26.41]
["binance-futures","BNBUSDT",1755907323607,1.04,899.29,899.28,26.41]
["binance-futures","BNBUSDT",1755907323660,1.05,899.29,899.28,26.41]
["binance-futures","BNBUSDT",1755907323719,1.03,899.29,899.28,28.05]
["binance-futures","BNBUSDT",1755907323822,1.03,899.29,899.28,26.33]
["binance-futures","BNBUSDT",1755907323895,1.0,899.29,899.28,26.33]
["binance-futures","BNBUSDT",1755907324057,1.06,899.29,899.28,25.12]
["binance-futures","BNBUSDT",1755907324272,1.08,899.29,899.28,25.48]
["binance-futures","BNBUSDT",1755907324328,1.13,899.29,899.28,25.48]
["binance-futures","BNBUSDT",1755907324494,1.13,899.29,899.28,24.41]
["binance-futures","BNBUSDT",1755907324546,1.41,899.31,899.3,25.95]
["binance-futures","BNBUSDT",1755907324597,4.41,899.31,899.3,23.73]
["binance-futures","BNBUSDT",1755907324700,4.43,899.31,899.3,19.26]
["binance-futures","BNBUSDT",1755907324817,4.43,899.31,899.3,19.3]
["binance-futures","BNBUSDT",1755907324883,4.7,899.31,899.3,19.34]
["binance-futures","BNBUSDT",1755907324940,4.21,899.31,899.3,19.32]
["binance-futures","BNBUSDT",1755907324986,4.21,899.31,899.3,19.31]
["binance-futures","BNBUSDT",1755907325044,4.21,899.31,899.3,19.62]
["binance-futures","BNBUSDT",1755907325083,2.49,899.31,899.3,19.62]
["binance-futures","BNBUSDT",1755907325136,2.47,899.31,899.3,21.15]
["binance-futures","BNBUSDT",1755907325255,2.22,899.31,899.3,21.16]
["binance-futures","BNBUSDT",1755907325349,2.22,899.31,899.3,19.35]
["binance-futures","BNBUSDT",1755907325540,2.46,899.31,899.3,19.34]
["binance-futures","BNBUSDT",1755907325672,2.46,899.31,899.3,19.33]
["binance-futures","BNBUSDT",1755907325759,1.65,899.31,899.3,19.33]
["binance-futures","BNBUSDT",1755907325794,1.58,899.31,899.3,19.32]
["binance-futures","BNBUSDT",1755907325863,1.23,899.31,899.3,19.35]
["binance-futures","BNBUSDT",1755907325964,7.0,899.36,899.35,43.42]
["binance-futures","BNBUSDT",1755907326015,1.0,899.36,899.35,43.43]
["binance-futures","BNBUSDT",1755907326072,1.06,899.36,899.35,43.82]
["binance-futures","BNBUSDT",1755907326123,1.1,899.36,899.35,37.47]
["binance-futures","BNBUSDT",1755907326182,0.72,899.36,899.35,37.56]
["binance-futures","BNBUSDT",1755907326231,1.97,899.39,899.38,45.09]
["binance-futures","BNBUSDT",1755907326283,1.8,899.39,899.38,50.76]
["binance-futures","BNBUSDT",1755907326334,0.03,899.44,899.43,45.16]
["binance-futures","BNBUSDT",1755907326389,1.5,899.48,899.47,21.28]
["binance-futures","BNBUSDT",1755907326440,0.4,899.48,899.47,30.03]
["binance-futures","BNBUSDT",1755907326491,2.07,899.52,899.51,47.31]
["binance-futures","BNBUSDT",1755907326542,2.0,899.52,899.51,34.84]
["binance-futures","BNBUSDT",1755907326592,1.44,899.52,899.51,34.99]
["binance-futures","BNBUSDT",1755907326646,1.46,899.52,899.51,35.11]
["binance-futures","BNBUSDT",1755907326693,1.46,899.52,899.51,31.5]
["binance-futures","BNBUSDT",1755907326740,1.46,899.52,899.51,31.32]
["binance-futures","BNBUSDT",1755907326804,1.38,899.52,899.51,31.38]
["binance-futures","BNBUSDT",1755907326859,1.4,899.52,899.51,37.43]
["binance-futures","BNBUSDT",1755907327009,1.4,899.52,899.51,37.36]
["binance-futures","BNBUSDT",1755907327059,1.38,899.52,899.51,37.71]
["binance-futures","BNBUSDT",1755907327186,1.38,899.52,899.51,37.98]
["binance-futures","BNBUSDT",1755907327284,1.38,899.52,899.51,38.65]
["binance-futures","BNBUSDT",1755907327404,1.38,899.52,899.51,38.96]
["binance-futures","BNBUSDT",1755907327516,1.38,899.52,899.51,41.3]
["binance-futures","BNBUSDT",1755907327556,0.08,899.52,899.51,41.33]
["binance-futures","BNBUSDT",1755907327727,0.1,899.52,899.51,41.33]
["binance-futures","BNBUSDT",1755907327831,0.08,899.52,899.51,42.62]
["binance-futures","BNBUSDT",1755907327934,0.1,899.52,899.51,56.76]
["binance-futures","BNBUSDT",1755907327983,0.08,899.52,899.51,57.03]
["binance-futures","BNBUSDT",1755907328040,0.08,899.52,899.51,57.05]
["binance-futures","BNBUSDT",1755907328147,1.93,899.58,899.57,50.9]
["binance-futures","BNBUSDT",1755907328201,1.93,899.58,899.57,51.78]
["binance-futures","BNBUSDT",1755907328246,1.93,899.58,899.57,52.1]
["binance-futures","BNBUSDT",1755907328359,1.93,899.58,899.57,61.23]
["binance-futures","BNBUSDT",1755907328410,1.93,899.58,899.57,37.34]
["binance-futures","BNBUSDT",1755907328462,1.13,899.58,899.57,34.06]
["binance-futures","BNBUSDT",1755907328513,1.13,899.58,899.57,34.04]
["binance-futures","BNBUSDT",1755907328556,0.87,899.58,899.57,34.31]
["binance-futures","BNBUSDT",1755907328777,0.36,899.58,899.57,37.8]
["binance-futures","BNBUSDT",1755907328860,1.99,899.61,899.6,46.01]
["binance-futures","BNBUSDT",1755907328906,1.0,899.61,899.6,42.55]
["binance-futures","BNBUSDT",1755907328963,1.02,899.61,899.6,39.53]
["binance-futures","BNBUSDT",1755907329065,1.13,899.61,899.6,35.32]
["binance-futures","BNBUSDT",1755907329118,2.32,899.61,899.6,35.32]
["binance-futures","BNBUSDT",1755907329168,2.3,899.61,899.6,36.21]
["binance-futures","BNBUSDT",1755907329220,2.3,899.61,899.6,33.99]
["binance-futures","BNBUSDT",1755907329272,2.33,899.61,899.6,33.99]
["binance-futures","BNBUSDT",1755907329321,3.68,899.61,899.6,34.2]
["binance-futures","BNBUSDT",1755907329385,2.84,899.61,899.6,34.53]
["binance-futures","BNBUSDT",1755907329437,2.84,899.61,899.6,34.54]
["binance-futures","BNBUSDT",1755907329487,2.73,899.61,899.6,34.54]
["binance-futures","BNBUSDT",1755907329541,2.73,899.61,899.6,34.53]
["binance-futures","BNBUSDT",1755907329586,2.73,899.61,899.6,35.82]
["binance-futures","BNBUSDT",1755907329732,3.68,899.61,899.6,38.08]
["binance-futures","BNBUSDT",1755907329785,3.42,899.61,899.6,41.03]
["binance-futures","BNBUSDT",1755907329832,3.42,899.61,899.6,40.98]
["binance-futures","BNBUSDT",1755907329891,3.74,899.66,899.65,35.6]
["binance-futures","BNBUSDT",1755907329940,0.74,899.66,899.65,33.9]
["binance-futures","BNBUSDT",1755907329994,0.74,899.66,899.65,34.21]
["binance-futures","BNBUSDT",1755907330040,0.82,899.66,899.65,26.95]
["binance-futures","BNBUSDT",1755907330201,0.82,899.66,899.65,27.86]
["binance-futures","BNBUSDT",1755907330252,2.83,899.69,899.68,21.24]
["binance-futures","BNBUSDT",1755907330304,2.83,899.69,899.68,18.46]
["binance-futures","BNBUSDT",1755907330408,2.83,899.69,899.68,27.56]
["binance-futures","BNBUSDT",1755907330455,2.83,899.69,899.68,27.87]
["binance-futures","BNBUSDT",1755907330514,2.33,899.69,899.68,28.1]
["binance-futures","BNBUSDT",1755907330725,1.68,899.7,899.69,51.58]
["binance-futures","BNBUSDT",1755907330775,1.68,899.7,899.69,48.69]
["binance-futures","BNBUSDT",1755907330827,2.68,899.7,899.69,48.69]
["binance-futures","BNBUSDT",1755907330882,2.62,899.7,899.69,57.77]
["binance-futures","BNBUSDT",1755907330935,2.64,899.7,899.69,58.18]
["binance-futures","BNBUSDT",1755907330983,2.64,899.7,899.69,58.49]
["binance-futures","BNBUSDT",1755907331044,2.64,899.7,899.69,58.47]
["binance-futures","BNBUSDT",1755907331089,2.69,899.7,899.69,58.47]
["binance-futures","BNBUSDT",1755907331252,2.71,899.7,899.69,59.68]
["binance-futures","BNBUSDT",1755907331297,2.7,899.7,899.69,59.68]
["binance-futures","BNBUSDT",1755907331409,2.7,899.7,899.69,52.49]
["binance-futures","BNBUSDT",1755907331463,2.7,899.7,899.69,52.18]
["binance-futures","BNBUSDT",1755907331513,2.7,899.7,899.69,53.72]
["binance-futures","BNBUSDT",1755907331608,2.7,899.7,899.69,53.95]
["binance-futures","BNBUSDT",1755907331673,2.7,899.7,899.69,54.27]
["binance-futures","BNBUSDT",1755907331720,2.25,899.7,899.69,54.27]
["binance-futures","BNBUSDT",1755907331781,2.35,899.83,899.82,7.24]
["binance-futures","BNBUSDT",1755907331829,4.43,899.83,899.82,7.29]
["binance-futures","BNBUSDT",1755907331885,5.79,899.83,899.82,15.76]
["binance-futures","BNBUSDT",1755907331928,4.77,899.83,899.82,15.76]
["binance-futures","BNBUSDT",1755907331988,5.79,899.83,899.82,16.12]
["binance-futures","BNBUSDT",1755907332094,36.18,899.71,899.7,5.07]
["binance-futures","BNBUSDT",1755907332144,32.73,899.71,899.7,5.28]
["binance-futures","BNBUSDT",1755907332196,31.95,899.71,899.7,7.52]
["binance-futures","BNBUSDT",1755907332249,18.94,899.71,899.7,6.2]
["binance-futures","BNBUSDT",1755907332298,18.94,899.71,899.7,5.11]
["binance-futures","BNBUSDT",1755907332404,17.18,899.71,899.7,5.47]
["binance-futures","BNBUSDT",1755907332431,17.19,899.71,899.7,5.47]
["binance-futures","BNBUSDT",1755907332512,17.19,899.71,899.7,5.51]
["binance-futures","BNBUSDT",1755907332610,17.19,899.71,899.7,5.58]
["binance-futures","BNBUSDT",1755907332642,17.19,899.71,899.7,5.72]
["binance-futures","BNBUSDT",1755907332712,16.44,899.71,899.7,6.0]
["binance-futures","BNBUSDT",1755907332835,16.44,899.71,899.7,7.93]
["binance-futures","BNBUSDT",1755907332888,16.42,899.71,899.7,7.93]
["binance-futures","BNBUSDT",1755907332939,16.41,899.71,899.7,7.93]
["binance-futures","BNBUSDT",1755907333024,16.41,899.71,899.7,9.18]
["binance-futures","BNBUSDT",1755907333134,16.34,899.71,899.7,9.29]
["binance-futures","BNBUSDT",1755907333172,15.77,899.71,899.7,9.33]
["binance-futures","BNBUSDT",1755907333244,15.77,899.71,899.7,13.65]
["binance-futures","BNBUSDT",1755907333292,15.78,899.71,899.7,13.69]
["binance-futures","BNBUSDT",1755907333351,4.28,899.71,899.7,14.9]
["binance-futures","BNBUSDT",1755907333403,1.4,899.71,899.7,16.44]
["binance-futures","BNBUSDT",1755907333455,1.39,899.71,899.7,16.52]
["binance-futures","BNBUSDT",1755907333508,1.39,899.71,899.7,16.54]
["binance-futures","BNBUSDT",1755907333552,1.01,899.71,899.7,16.54]
["binance-futures","BNBUSDT",1755907333672,1.03,899.71,899.7,18.72]
["binance-futures","BNBUSDT",1755907333722,2.33,899.71,899.7,18.7]
["binance-futures","BNBUSDT",1755907333834,2.35,899.71,899.7,18.7]
["binance-futures","BNBUSDT",1755907333897,1.04,899.71,899.7,18.7]
["binance-futures","BNBUSDT",1755907333941,2.36,899.71,899.7,18.7]
["binance-futures","BNBUSDT",1755907334004,1.02,899.71,899.7,18.7]
["binance-futures","BNBUSDT",1755907334055,2.25,899.71,899.7,18.7]
["binance-futures","BNBUSDT",1755907334158,0.93,899.71,899.7,18.7]
["binance-futures","BNBUSDT",1755907334264,0.87,899.71,899.7,18.74]
["binance-futures","BNBUSDT",1755907334336,0.87,899.71,899.7,21.38]
["binance-futures","BNBUSDT",1755907334397,0.97,899.71,899.7,26.17]
["binance-futures","BNBUSDT",1755907334442,1.02,899.73,899.72,31.51]
["binance-futures","BNBUSDT",1755907334500,1.02,899.73,899.72,32.08]
["binance-futures","BNBUSDT",1755907334553,0.54,899.73,899.72,32.08]
["binance-futures","BNBUSDT",1755907334604,0.43,899.73,899.72,26.87]
["binance-futures","BNBUSDT",1755907334656,7.04,899.8,899.79,25.56]
["binance-futures","BNBUSDT",1755907334709,5.41,899.8,899.79,25.06]
["binance-futures","BNBUSDT",1755907334761,4.74,899.81,899.8,27.76]
["binance-futures","BNBUSDT",1755907334807,5.63,899.81,899.8,29.24]
["binance-futures","BNBUSDT",1755907334858,5.37,899.81,899.8,29.24]
["binance-futures","BNBUSDT",1755907334904,5.37,899.81,899.8,29.45]
["binance-futures","BNBUSDT",1755907334968,5.48,899.81,899.8,21.37]
["binance-futures","BNBUSDT",1755907335085,3.86,899.81,899.8,13.24]
["binance-futures","BNBUSDT",1755907335135,4.04,899.81,899.8,11.12]
["binance-futures","BNBUSDT",1755907335256,3.58,899.81,899.8,12.07]
["binance-futures","BNBUSDT",1755907335293,3.06,899.81,899.8,12.7]
["binance-futures","BNBUSDT",1755907335355,1.69,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907335465,3.59,899.81,899.8,16.1]
["binance-futures","BNBUSDT",1755907335515,3.59,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907335556,1.58,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907335610,3.41,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907335684,2.85,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907335790,2.58,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907335856,2.49,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907335959,6.25,899.81,899.8,16.02]
["binance-futures","BNBUSDT",1755907336029,9.4,899.81,899.8,11.43]
["binance-futures","BNBUSDT",1755907336076,9.26,899.81,899.8,7.5]
["binance-futures","BNBUSDT",1755907336341,15.56,899.7,899.65,0.02]
["binance-futures","BNBUSDT",1755907336395,31.63,899.65,899.64,3.76]
["binance-futures","BNBUSDT",1755907336446,80.89,899.65,899.64,2.94]
["binance-futures","BNBUSDT",1755907336498,46.84,899.65,899.64,12.26]
["binance-futures","BNBUSDT",1755907336543,37.56,899.65,899.64,12.34]
["binance-futures","BNBUSDT",1755907336652,37.43,899.65,899.64,8.23]
["binance-futures","BNBUSDT",1755907336704,31.09,899.65,899.64,8.23]
["binance-futures","BNBUSDT",1755907336760,30.38,899.65,899.64,5.41]
["binance-futures","BNBUSDT",1755907336805,30.4,899.65,899.64,5.45]
["binance-futures","BNBUSDT",1755907336861,44.18,899.65,899.64,0.43]
["binance-futures","BNBUSDT",1755907336915,44.16,899.65,899.64,0.83]
["binance-futures","BNBUSDT",1755907336977,42.81,899.65,899.64,0.81]
["binance-futures","BNBUSDT",1755907337078,42.78,899.65,899.64,0.81]
["binance-futures","BNBUSDT",1755907337181,43.28,899.65,899.64,0.83]
["binance-futures","BNBUSDT",1755907337236,42.57,899.65,899.64,0.83]
["binance-futures","BNBUSDT",1755907337285,42.57,899.65,899.64,0.82]
["binance-futures","BNBUSDT",1755907337334,30.68,899.64,899.63,24.86]
["binance-futures","BNBUSDT",1755907337395,31.73,899.64,899.63,24.86]
["binance-futures","BNBUSDT",1755907337424,31.75,899.64,899.63,24.86]
["binance-futures","BNBUSDT",1755907337486,31.54,899.64,899.63,24.86]
["binance-futures","BNBUSDT",1755907337541,31.53,899.64,899.63,25.27]
["binance-futures","BNBUSDT",1755907337608,19.23,899.64,899.63,24.89]
["binance-futures","BNBUSDT",1755907337646,19.24,899.64,899.63,24.89]
["binance-futures","BNBUSDT",1755907337711,20.64,899.64,899.63,20.93]
["binance-futures","BNBUSDT",1755907337759,20.64,899.64,899.63,20.79]
["binance-futures","BNBUSDT",1755907337827,12.32,899.64,899.63,20.79]
["binance-futures","BNBUSDT",1755907337989,12.12,899.64,899.63,20.79]
["binance-futures","BNBUSDT",1755907338039,12.1,899.64,899.63,21.12]
["binance-futures","BNBUSDT",1755907338091,12.1,899.64,899.63,20.62]
["binance-futures","BNBUSDT",1755907338120,12.57,899.64,899.63,20.61]
["binance-futures","BNBUSDT",1755907338250,14.11,899.64,899.63,20.61]
["binance-futures","BNBUSDT",1755907338312,14.11,899.64,899.63,20.62]
["binance-futures","BNBUSDT",1755907338364,12.26,899.64,899.63,20.62]
["binance-futures","BNBUSDT",1755907338379,12.26,899.64,899.63,20.63]
["binance-futures","BNBUSDT",1755907338611,12.25,899.64,899.63,20.63]
["binance-futures","BNBUSDT",1755907338664,11.8,899.64,899.63,20.63]
["binance-futures","BNBUSDT",1755907338759,12.7,899.64,899.63,20.22]
["binance-futures","BNBUSDT",1755907338796,26.72,899.64,899.63,20.22]
["binance-futures","BNBUSDT",1755907338895,20.13,899.64,899.63,20.22]
["binance-futures","BNBUSDT",1755907338936,7.58,899.64,899.63,20.22]
["binance-futures","BNBUSDT",1755907339034,13.85,899.64,899.63,22.44]
["binance-futures","BNBUSDT",1755907339086,13.89,899.64,899.63,22.44]
["binance-futures","BNBUSDT",1755907339128,13.93,899.64,899.63,22.44]
["binance-futures","BNBUSDT",1755907339542,13.94,899.64,899.63,21.62]
["binance-futures","BNBUSDT",1755907339665,13.9,899.64,899.63,21.62]
["binance-futures","BNBUSDT",1755907339719,11.12,899.64,899.63,21.62]
["binance-futures","BNBUSDT",1755907339764,11.13,899.64,899.63,21.62]
["binance-futures","BNBUSDT",1755907339812,11.16,899.64,899.63,21.62]
["binance-futures","BNBUSDT",1755907339876,11.17,899.64,899.63,24.56]
["binance-futures","BNBUSDT",1755907339977,11.17,899.64,899.63,24.58]
["binance-futures","BNBUSDT",1755907340023,11.17,899.64,899.63,24.56]
["binance-futures","BNBUSDT",1755907340270,11.18,899.64,899.63,24.57]
["binance-futures","BNBUSDT",1755907340319,11.17,899.64,899.63,25.09]
["binance-futures","BNBUSDT",1755907340384,11.17,899.64,899.63,26.35]
["binance-futures","BNBUSDT",1755907340508,11.0,899.64,899.63,26.35]
["binance-futures","BNBUSDT",1755907340607,10.02,899.64,899.63,26.34]
["binance-futures","BNBUSDT",1755907340776,10.02,899.64,899.63,40.3]
["binance-futures","BNBUSDT",1755907340902,10.02,899.64,899.63,40.67]
["binance-futures","BNBUSDT",1755907340951,9.89,899.64,899.63,40.67]
["binance-futures","BNBUSDT",1755907341044,9.46,899.64,899.63,40.67]
["binance-futures","BNBUSDT",1755907341279,2.28,899.74,899.73,35.52]
["binance-futures","BNBUSDT",1755907341331,5.31,899.74,899.73,35.17]
["binance-futures","BNBUSDT",1755907341372,5.63,899.74,899.73,35.17]
["binance-futures","BNBUSDT",1755907341425,5.14,899.74,899.73,29.97]
["binance-futures","BNBUSDT",1755907341520,5.14,899.74,899.73,28.75]
["binance-futures","BNBUSDT",1755907341584,5.14,899.74,899.73,23.26]
["binance-futures","BNBUSDT",1755907341634,8.97,899.74,899.73,7.51]
["binance-futures","BNBUSDT",1755907341681,4.15,899.74,899.73,12.86]
["binance-futures","BNBUSDT",1755907341719,3.04,899.74,899.73,12.88]
["binance-futures","BNBUSDT",1755907341778,2.86,899.74,899.73,14.05]
["binance-futures","BNBUSDT",1755907341840,2.86,899.74,899.73,13.72]
["binance-futures","BNBUSDT",1755907341874,2.62,899.74,899.73,13.72]
["binance-futures","BNBUSDT",1755907341956,0.59,899.74,899.73,7.58]
["binance-futures","BNBUSDT",1755907342060,0.65,899.74,899.73,7.87]
["binance-futures","BNBUSDT",1755907342111,0.85,899.74,899.73,7.91]
["binance-futures","BNBUSDT",1755907342147,3.17,899.74,899.73,12.26]
["binance-futures","BNBUSDT",1755907342202,4.07,899.74,899.73,12.08]
["binance-futures","BNBUSDT",1755907342266,4.1,899.74,899.73,12.12]
["binance-futures","BNBUSDT",1755907342323,2.72,899.74,899.73,12.12]
["binance-futures","BNBUSDT",1755907342485,3.86,899.74,899.73,13.33]
["binance-futures","BNBUSDT",1755907342592,6.28,899.74,899.73,5.55]
["binance-futures","BNBUSDT",1755907342634,6.28,899.74,899.73,4.21]
["binance-futures","BNBUSDT",1755907342694,2.49,899.74,899.73,20.52]
["binance-futures","BNBUSDT",1755907342740,2.49,899.74,899.73,20.85]
["binance-futures","BNBUSDT",1755907342772,4.2,899.74,899.73,20.85]
["binance-futures","BNBUSDT",1755907342835,4.22,899.74,899.73,20.85]
["binance-futures","BNBUSDT",1755907342883,4.13,899.74,899.73,20.86]
["binance-futures","BNBUSDT",1755907342948,1.87,899.74,899.73,20.86]
["binance-futures","BNBUSDT",1755907343110,1.13,899.76,899.75,49.07]
["binance-futures","BNBUSDT",1755907343156,1.06,899.76,899.75,46.03]
["binance-futures","BNBUSDT",1755907343214,5.02,899.76,899.75,35.36]
["binance-futures","BNBUSDT",1755907343319,2.01,899.76,899.75,35.82]
["binance-futures","BNBUSDT",1755907343372,2.01,899.76,899.75,36.79]
["binance-futures","BNBUSDT",1755907343428,2.03,899.76,899.75,36.89]
["binance-futures","BNBUSDT",1755907343467,1.77,899.76,899.75,36.89]
["binance-futures","BNBUSDT",1755907343520,1.4,899.76,899.75,36.89]
["binance-futures","BNBUSDT",1755907343585,1.21,899.76,899.75,37.24]
["binance-futures","BNBUSDT",1755907343669,2.95,899.76,899.75,23.5]
["binance-futures","BNBUSDT",1755907343721,2.95,899.76,899.75,17.65]
["binance-futures","BNBUSDT",1755907343760,3.03,899.76,899.75,16.53]
["binance-futures","BNBUSDT",1755907343824,3.03,899.76,899.75,12.72]
["binance-futures","BNBUSDT",1755907343989,2.99,899.76,899.75,12.99]
["binance-futures","BNBUSDT",1755907344101,0.57,899.76,899.75,12.99]
["binance-futures","BNBUSDT",1755907344209,5.7,899.81,899.8,9.38]
["binance-futures","BNBUSDT",1755907344307,5.67,899.81,899.8,6.64]
["binance-futures","BNBUSDT",1755907344359,5.52,899.81,899.8,8.07]
["binance-futures","BNBUSDT",1755907344422,16.48,899.81,899.8,8.13]
["binance-futures","BNBUSDT",1755907344475,15.48,899.81,899.8,3.16]
["binance-futures","BNBUSDT",1755907344524,15.24,899.81,899.8,3.16]
["binance-futures","BNBUSDT",1755907344663,15.26,899.81,899.8,10.49]
["binance-futures","BNBUSDT",1755907344707,16.73,899.81,899.8,10.45]
["binance-futures","BNBUSDT",1755907344762,26.31,899.81,899.8,6.6]
["binance-futures","BNBUSDT",1755907344824,26.31,899.81,899.8,2.68]
["binance-futures","BNBUSDT",1755907344869,26.35,899.81,899.8,2.84]
["binance-futures","BNBUSDT",1755907344918,26.35,899.81,899.8,15.61]
["binance-futures","BNBUSDT",1755907344979,25.76,899.81,899.8,15.63]
["binance-futures","BNBUSDT",1755907345008,25.72,899.81,899.8,15.63]
["binance-futures","BNBUSDT",1755907345140,27.24,899.81,899.8,10.97]
["binance-futures","BNBUSDT",1755907345182,27.17,899.81,899.8,2.55]
["binance-futures","BNBUSDT",1755907345244,2.13,899.81,899.8,15.55]
["binance-futures","BNBUSDT",1755907345278,2.15,899.81,899.8,15.55]
["binance-futures","BNBUSDT",1755907345349,1.91,899.81,899.8,17.73]
["binance-futures","BNBUSDT",1755907345397,1.91,899.81,899.8,17.77]
["binance-futures","BNBUSDT",1755907345455,1.11,899.81,899.8,17.77]
["binance-futures","BNBUSDT",1755907345509,4.48,899.82,899.81,22.5]
["binance-futures","BNBUSDT",1755907345560,1.99,899.82,899.81,22.5]
["binance-futures","BNBUSDT",1755907345610,0.27,899.83,899.82,39.56]
["binance-futures","BNBUSDT",1755907345667,0.29,899.83,899.82,39.58]
["binance-futures","BNBUSDT",1755907345718,0.2,899.83,899.82,39.58]
["binance-futures","BNBUSDT",1755907345772,0.04,899.83,899.82,38.93]
["binance-futures","BNBUSDT",1755907345825,1.04,899.83,899.82,37.65]
["binance-futures","BNBUSDT",1755907345882,1.04,899.83,899.82,38.75]
["binance-futures","BNBUSDT",1755907345931,0.74,899.83,899.82,38.77]
["binance-futures","BNBUSDT",1755907346213,0.77,899.83,899.82,38.77]
["binance-futures","BNBUSDT",1755907346393,2.01,899.83,899.82,31.63]
["binance-futures","BNBUSDT",1755907346441,2.53,899.83,899.82,27.22]
["binance-futures","BNBUSDT",1755907346543,2.55,899.83,899.82,27.22]
["binance-futures","BNBUSDT",1755907346812,2.55,899.83,899.82,27.24]
["binance-futures","BNBUSDT",1755907346872,2.46,899.83,899.82,26.01]
["binance-futures","BNBUSDT",1755907347172,2.46,899.83,899.82,26.28]
["binance-futures","BNBUSDT",1755907347227,2.45,899.83,899.82,26.28]
["binance-futures","BNBUSDT",1755907347375,2.45,899.83,899.82,26.32]
["binance-futures","BNBUSDT",1755907347425,2.45,899.83,899.82,24.1]
["binance-futures","BNBUSDT",1755907347536,2.45,899.83,899.82,24.26]
["binance-futures","BNBUSDT",1755907347577,2.45,899.83,899.82,24.8]
["binance-futures","BNBUSDT",1755907347708,0.56,899.83,899.82,24.84]
["binance-futures","BNBUSDT",1755907347799,0.56,899.83,899.82,24.74]
["binance-futures","BNBUSDT",1755907347980,0.49,899.83,899.82,24.74]
["binance-futures","BNBUSDT",1755907348118,0.29,899.86,899.85,8.54]
["binance-futures","BNBUSDT",1755907348164,18.5,899.87,899.86,9.03]
["binance-futures","BNBUSDT",1755907348222,51.87,899.83,899.82,2.72]
["binance-futures","BNBUSDT",1755907348273,44.3,899.83,899.82,3.76]
["binance-futures","BNBUSDT",1755907348321,43.44,899.83,899.82,3.78]
["binance-futures","BNBUSDT",1755907348379,41.22,899.83,899.82,3.78]
["binance-futures","BNBUSDT",1755907348436,41.22,899.83,899.82,3.96]
["binance-futures","BNBUSDT",1755907348490,39.97,899.83,899.82,3.96]
["binance-futures","BNBUSDT",1755907348537,39.97,899.83,899.82,3.61]
["binance-futures","BNBUSDT",1755907348572,39.99,899.83,899.82,4.08]
["binance-futures","BNBUSDT",1755907348690,53.88,899.83,899.82,4.08]
["binance-futures","BNBUSDT",1755907348720,53.88,899.83,899.82,4.14]
["binance-futures","BNBUSDT",1755907348807,53.91,899.83,899.82,4.14]
["binance-futures","BNBUSDT",1755907348864,53.89,899.83,899.82,4.21]
["binance-futures","BNBUSDT",1755907348959,53.89,899.83,899.82,4.15]
["binance-futures","BNBUSDT",1755907349026,53.87,899.83,899.82,4.83]
["binance-futures","BNBUSDT",1755907349258,53.76,899.83,899.82,4.61]
["binance-futures","BNBUSDT",1755907349288,53.73,899.83,899.82,4.67]
["binance-futures","BNBUSDT",1755907349379,53.73,899.83,899.82,4.68]
["binance-futures","BNBUSDT",1755907349440,17.15,899.83,899.82,14.0]
["binance-futures","BNBUSDT",1755907349493,13.52,899.83,899.82,15.09]
["binance-futures","BNBUSDT",1755907349543,10.02,899.83,899.82,15.11]
["binance-futures","BNBUSDT",1755907349597,8.02,899.83,899.82,15.95]
["binance-futures","BNBUSDT",1755907349609,8.02,899.83,899.82,16.09]
["binance-futures","BNBUSDT",1755907349933,8.02,899.83,899.82,16.08]
["binance-futures","BNBUSDT",1755907349987,8.02,899.83,899.82,19.09]
["binance-futures","BNBUSDT",1755907350039,6.86,899.83,899.82,19.15]
["binance-futures","BNBUSDT",1755907350141,8.15,899.83,899.82,7.74]
["binance-futures","BNBUSDT",1755907350208,8.16,899.83,899.82,7.72]
["binance-futures","BNBUSDT",1755907350259,7.03,899.83,899.82,12.65]
["binance-futures","BNBUSDT",1755907350411,6.91,899.83,899.82,12.61]
["binance-futures","BNBUSDT",1755907350572,6.91,899.83,899.82,12.88]
["binance-futures","BNBUSDT",1755907350599,7.97,899.83,899.82,7.95]
["binance-futures","BNBUSDT",1755907350746,7.97,899.83,899.82,8.18]
["binance-futures","BNBUSDT",1755907350856,7.97,899.83,899.82,7.89]
["binance-futures","BNBUSDT",1755907351027,6.73,899.83,899.82,7.89]
["binance-futures","BNBUSDT",1755907351073,6.75,899.83,899.82,7.89]
["binance-futures","BNBUSDT",1755907351181,6.75,899.83,899.82,8.18]
["binance-futures","BNBUSDT",1755907351250,6.63,899.83,899.82,8.18]
["binance-futures","BNBUSDT",1755907351405,6.63,899.83,899.82,8.12]
["binance-futures","BNBUSDT",1755907351520,6.63,899.83,899.82,8.35]
["binance-futures","BNBUSDT",1755907351755,19.75,899.66,899.65,10.53]
["binance-futures","BNBUSDT",1755907351807,6.21,899.66,899.65,9.2]
["binance-futures","BNBUSDT",1755907351857,4.89,899.66,899.65,9.22]
["binance-futures","BNBUSDT",1755907351909,4.89,899.66,899.65,9.05]
["binance-futures","BNBUSDT",1755907352012,5.22,899.66,899.65,4.62]
["binance-futures","BNBUSDT",1755907352058,5.22,899.66,899.65,4.59]
["binance-futures","BNBUSDT",1755907352115,10.38,899.66,899.65,4.53]
["binance-futures","BNBUSDT",1755907352159,10.4,899.66,899.65,4.7]
["binance-futures","BNBUSDT",1755907352204,10.4,899.66,899.65,4.52]
["binance-futures","BNBUSDT",1755907352268,11.56,899.66,899.65,4.39]
["binance-futures","BNBUSDT",1755907352308,11.56,899.66,899.65,4.35]
["binance-futures","BNBUSDT",1755907352384,9.94,899.66,899.65,4.4]
["binance-futures","BNBUSDT",1755907352609,45.31,899.65,899.64,1.51]
["binance-futures","BNBUSDT",1755907352665,60.96,899.65,899.64,0.71]
["binance-futures","BNBUSDT",1755907352711,60.56,899.65,899.64,0.71]
["binance-futures","BNBUSDT",1755907352768,61.42,899.65,899.64,0.71]
["binance-futures","BNBUSDT",1755907352888,14.83,899.64,899.63,26.84]
["binance-futures","BNBUSDT",1755907352930,18.46,899.64,899.63,26.44]
["binance-futures","BNBUSDT",1755907352994,18.48,899.64,899.63,26.12]
["binance-futures","BNBUSDT",1755907353041,18.48,899.64,899.63,26.11]
["binance-futures","BNBUSDT",1755907353106,18.98,899.64,899.63,25.99]
["binance-futures","BNBUSDT",1755907353160,19.0,899.64,899.63,26.73]
["binance-futures","BNBUSDT",1755907353211,19.0,899.64,899.63,26.82]
["binance-futures","BNBUSDT",1755907353270,19.84,899.64,899.63,27.07]
["binance-futures","BNBUSDT",1755907353354,19.84,899.64,899.63,26.73]
["binance-futures","BNBUSDT",1755907353408,15.17,899.64,899.63,26.73]
["binance-futures","BNBUSDT",1755907353458,2.39,899.64,899.63,26.62]
["binance-futures","BNBUSDT",1755907353510,5.19,899.64,899.63,26.62]
["binance-futures","BNBUSDT",1755907353559,6.16,899.64,899.63,26.62]
["binance-futures","BNBUSDT",1755907353671,6.18,899.64,899.63,28.8]
["binance-futures","BNBUSDT",1755907353725,5.23,899.64,899.63,26.62]
["binance-futures","BNBUSDT",1755907353777,1.76,899.64,899.63,26.62]
["binance-futures","BNBUSDT",1755907353826,2.74,899.64,899.63,26.62]
["binance-futures","BNBUSDT",1755907353881,2.76,899.64,899.63,28.8]
["binance-futures","BNBUSDT",1755907353988,2.4,899.64,899.63,28.84]
["binance-futures","BNBUSDT",1755907354326,2.26,899.64,899.63,29.25]
["binance-futures","BNBUSDT",1755907354378,2.71,899.64,899.63,22.43]
["binance-futures","BNBUSDT",1755907354429,2.33,899.64,899.63,22.43]
["binance-futures","BNBUSDT",1755907382331,37.63,899.25,899.24,0.28]
["binance-futures","BNBUSDT",1755907424321,19.29,899.05,899.04,15.38]
["binance-futures","BNBUSDT",1755907447980,53.25,898.93,898.92,5.21]
["binance-futures","BNBUSDT",1755907497290,17.38,899.42,899.41,22.36]
["binance-futures","BNBUSDT",1755907519292,49.95,899.01,899.0,70.73]
["binance-futures","BNBUSDT",1755907563597,11.43,898.83,898.82,14.11]
["binance-futures","BNBUSDT",1755907643500,32.52,898.4,898.39,13.1]
["binance-futures","BNBUSDT",1755907675388,27.17,898.19,898.18,14.42]
["binance-futures","BNBUSDT",1755907720157,26.82,897.53,897.52,35.35]
["binance-futures","BNBUSDT",1755907746751,35.49,897.47,897.46,9.38]
["binance-futures","BNBUSDT",1755907797223,25.03,897.21,897.2,15.78]
["binance-futures","BNBUSDT",1755907819836,17.35,897.01,897.0,29.27]
["binance-futures","BNBUSDT",1755907873479,36.67,896.74,896.73,22.33]
["binance-futures","BNBUSDT",1755907889846,5.74,896.58,896.57,67.77]
["binance-futures","BNBUSDT",1755907940399,17.03,896.46,896.45,138.66]
["binance-futures","BNBUSDT",1755907960943,8.36,896.45,896.44,22.38]
["binance-futures","BNBUSDT",1755908022977,43.24,896.22,896.21,17.07]
["binance-futures","BNBUSDT",1755908063385,67.13,895.81,895.8,10.31]
["binance-futures","BNBUSDT",1755908085432,51.89,895.55,895.54,13.82]
["binance-futures","BNBUSDT",1755908116772,31.34,895.38,895.37,14.48]
["binance-futures","BNBUSDT",1755908152731,6.06,895.59,895.54,49.33]
["binance-futures","BNBUSDT",1755908183600,16.01,896.04,896.03,56.81]
["binance-futures","BNBUSDT",1755908258590,32.83,896.02,896.01,23.12]
["binance-futures","BNBUSDT",1755908286217,12.59,896.31,896.3,15.12]
["binance-futures","BNBUSDT",1755908339889,31.6,896.13,896.12,13.85]
["binance-futures","BNBUSDT",1755908364486,8.64,896.32,896.31,34.57]
["binance-futures","BNBUSDT",1755908435702,13.46,896.48,896.47,26.04]
["binance-futures","BNBUSDT",1755908460240,23.82,896.64,896.63,23.97]
["binance-futures","BNBUSDT",1755908519026,5.92,896.8,896.79,75.35]
["binance-futures","BNBUSDT",1755908532121,13.19,898.05,898.04,24.2]
["binance-futures","BNBUSDT",1755908588683,65.16,897.5,897.49,0.45]
["binance-futures","BNBUSDT",1755908616412,18.29,897.28,897.27,22.36]
["binance-futures","BNBUSDT",1755908704232,1.3,896.6,896.59,21.01]
["binance-futures","BNBUSDT",1755908751916,12.47,896.28,896.27,13.81]
["binance-futures","BNBUSDT",1755908782291,19.81,896.29,896.28,36.08]
["binance-futures","BNBUSDT",1755908838071,1.25,896.53,896.52,60.15]
["binance-futures","BNBUSDT",1755908870282,29.82,896.57,896.56,4.09]
["binance-futures","BNBUSDT",1755908929915,19.7,896.54,896.53,24.19]
["binance-futures","BNBUSDT",1755908970317,35.61,896.27,896.26,10.11]
["binance-futures","BNBUSDT",1755909031280,9.59,896.69,896.68,132.14]
["binance-futures","BNBUSDT",1755909090982,12.51,896.54,896.53,13.08]
["binance-futures","BNBUSDT",1755909111293,1.66,896.84,896.83,60.68]
["binance-futures","BNBUSDT",1755909164645,1.07,896.8,896.79,56.2]
["binance-futures","BNBUSDT",1755909213968,47.09,896.26,896.25,10.51]
["binance-futures","BNBUSDT",1755909274330,18.58,896.22,896.21,19.65]
["binance-futures","BNBUSDT",1755909332142,6.52,896.41,896.38,0.05]
["binance-futures","BNBUSDT",1755909351158,19.82,896.28,896.27,11.08]
["binance-futures","BNBUSDT",1755909425145,142.59,895.0,894.99,61.6]
["binance-futures","BNBUSDT",1755909432465,17.29,894.85,894.84,20.28]
["binance-futures","BNBUSDT",1755909510959,31.28,895.12,895.11,11.92]
["binance-futures","BNBUSDT",1755909562727,69.96,893.51,893.5,5.04]
["binance-futures","BNBUSDT",1755909585437,75.4,893.48,893.47,13.87]
["binance-futures","BNBUSDT",1755909604265,31.92,893.6,893.59,23.9]
["binance-futures","BNBUSDT",1755909649457,44.08,893.56,893.55,4.0]
["binance-futures","BNBUSDT",1755909688152,2.55,893.79,893.78,23.52]
["binance-futures","BNBUSDT",1755909719176,0.02,892.79,892.77,15.42]
["binance-futures","BNBUSDT",1755909782170,257.35,892.51,892.5,19.96]
["binance-futures","BNBUSDT",1755909834568,57.64,892.35,892.34,32.48]
["binance-futures","BNBUSDT",1755909850683,5.09,892.23,892.22,38.1]
["binance-futures","BNBUSDT",1755909903893,0.57,892.67,892.66,43.84]
["binance-futures","BNBUSDT",1755909934774,2.5,893.18,893.17,131.83]
["binance-futures","BNBUSDT",1755909980231,14.53,892.95,892.94,17.21]
["binance-futures","BNBUSDT",1755910004333,46.71,892.95,892.94,5.88]
["binance-futures","BNBUSDT",1755910054231,5.62,893.15,893.14,94.78]
["binance-futures","BNBUSDT",1755910075406,1.6,893.96,893.95,13.12]
["binance-futures","BNBUSDT",1755910108314,2.84,893.44,893.43,17.16]
["binance-futures","BNBUSDT",1755910187191,36.72,893.07,893.06,7.41]
["binance-futures","BNBUSDT",1755910211751,2.5,893.0,892.99,17.59]
["binance-futures","BNBUSDT",1755910270751,41.7,893.0,892.99,2.64]
["binance-futures","BNBUSDT",1755910296872,25.25,892.72,892.71,12.82]
["binance-futures","BNBUSDT",1755910339781,31.97,892.35,892.34,92.12]
["binance-futures","BNBUSDT",1755910367954,8.73,892.16,892.15,14.22]
["binance-futures","BNBUSDT",1755910440239,4.14,892.44,892.43,19.47]
["binance-futures","BNBUSDT",1755910457882,11.23,892.65,892.64,61.0]
["binance-futures","BNBUSDT",1755910518176,44.31,892.81,892.8,3.9]
["binance-futures","BNBUSDT",1755910588899,18.86,892.18,892.17,42.42]
["binance-futures","BNBUSDT",1755910615250,19.55,892.18,892.17,20.47]
["binance-futures","BNBUSDT",1755910665507,60.35,891.84,891.83,12.19]
["binance-futures","BNBUSDT",1755910688430,3.11,891.87,891.86,50.07]
["binance-futures","BNBUSDT",1755910730188,33.11,891.91,891.9,28.04]
["binance-futures","BNBUSDT",1755910770299,0.01,891.57,891.56,40.49]
["binance-futures","BNBUSDT",1755910810528,0.94,891.64,891.63,122.0]
["binance-futures","BNBUSDT",1755910868132,17.02,891.12,891.11,73.08]
["binance-futures","BNBUSDT",1755910886672,43.02,890.8,890.79,15.53]
["binance-futures","BNBUSDT",1755910932519,44.68,890.68,890.67,8.37]
["binance-futures","BNBUSDT",1755910951892,22.05,889.72,889.71,74.35]
["binance-futures","BNBUSDT",1755911001428,16.42,889.56,889.55,13.59]
["binance-futures","BNBUSDT",1755911019469,43.83,889.5,889.49,13.66]
["binance-futures","BNBUSDT",1755911070788,27.68,889.28,889.27,46.19]
["binance-futures","BNBUSDT",1755911093043,15.72,888.75,888.74,39.22]
["binance-futures","BNBUSDT",1755911132384,124.6,889.05,889.04,2.04]
["binance-futures","BNBUSDT",1755911199653,0.01,888.82,888.79,37.07]
["binance-futures","BNBUSDT",1755911226880,23.88,889.56,889.55,17.77]
["binance-futures","BNBUSDT",1755911263189,24.46,889.84,889.83,19.61]
["binance-futures","BNBUSDT",1755911285309,14.14,889.96,889.95,62.3]
["binance-futures","BNBUSDT",1755911337255,55.12,889.53,889.52,17.68]
["binance-futures","BNBUSDT",1755911363996,26.29,889.63,889.62,2.26]
["binance-futures","BNBUSDT",1755911415603,70.8,889.51,889.5,56.47]
["binance-futures","BNBUSDT",1755911441233,83.21,888.9,888.89,1.62]
["binance-futures","BNBUSDT",1755911486093,70.87,888.96,888.95,6.99]
["binance-futures","BNBUSDT",1755911535139,94.09,888.45,888.44,18.9]
["binance-futures","BNBUSDT",1755911552372,30.07,888.36,888.35,27.42]
["binance-futures","BNBUSDT",1755911610865,58.39,888.3,888.29,17.74]
["binance-futures","BNBUSDT",1755911642195,12.45,888.23,888.22,18.97]
["binance-futures","BNBUSDT",1755911688155,18.1,887.64,887.63,85.42]
["binance-futures","BNBUSDT",1755911729324,21.36,887.64,887.63,62.84]
["binance-futures","BNBUSDT",1755911743718,36.19,887.67,887.66,14.21]
["binance-futures","BNBUSDT",1755911811574,32.42,887.22,887.21,48.49]
["binance-futures","BNBUSDT",1755911843245,88.71,887.05,886.93,1.65]
["binance-futures","BNBUSDT",1755911869507,14.99,886.78,886.77,9.73]
["binance-futures","BNBUSDT",1755911907862,43.2,886.12,886.11,29.33]
["binance-futures","BNBUSDT",1755911930498,27.34,886.35,886.34,18.96]
["binance-futures","BNBUSDT",1755911945353,31.32,886.28,886.27,32.1]
["binance-futures","BNBUSDT",1755911990287,33.52,886.58,886.57,23.12]
["binance-futures","BNBUSDT",1755912019909,9.15,887.5,887.49,20.05]
["binance-futures","BNBUSDT",1755912062229,7.36,887.79,887.78,23.57]
["binance-futures","BNBUSDT",1755912108184,16.7,887.2,887.19,36.35]
["binance-futures","BNBUSDT",1755912157398,33.58,886.62,886.61,65.99]
["binance-futures","BNBUSDT",1755912175302,25.78,886.08,886.07,59.66]
["binance-futures","BNBUSDT",1755912217490,2.43,885.8,885.79,38.49]
["binance-futures","BNBUSDT",1755912252781,5.34,885.86,885.85,43.98]
["binance-futures","BNBUSDT",1755912299034,48.54,885.64,885.63,103.43]
["binance-futures","BNBUSDT",1755912320407,13.53,885.7,885.69,23.53]
["binance-futures","BNBUSDT",1755912381391,93.31,885.04,885.03,13.72]
["binance-futures","BNBUSDT",1755912387139,3.63,885.17,885.16,23.87]
["binance-futures","BNBUSDT",1755912460814,5.29,885.37,885.36,73.01]
["binance-futures","BNBUSDT",1755912500120,4.4,884.88,884.87,28.14]
["binance-futures","BNBUSDT",1755912526834,92.76,884.93,884.92,6.43]
["binance-futures","BNBUSDT",1755912574933,12.72,884.6,884.59,44.26]
["binance-futures","BNBUSDT",1755912599356,36.65,884.33,884.32,37.16]
["binance-futures","BNBUSDT",1755912637432,4.22,885.33,885.32,123.18]
["binance-futures","BNBUSDT",1755912698199,1.59,885.59,885.58,22.27]
["binance-futures","BNBUSDT",1755912722192,93.9,884.58,884.57,0.02]
["binance-futures","BNBUSDT",1755912736648,39.16,884.01,884.0,106.84]
["binance-futures","BNBUSDT",1755912787989,25.79,883.91,883.9,16.85]
["binance-futures","BNBUSDT",1755912846895,25.85,883.77,883.76,10.78]
["binance-futures","BNBUSDT",1755912880303,28.37,883.67,883.66,43.2]
["binance-futures","BNBUSDT",1755912912574,72.54,884.43,884.42,6.24]
["binance-futures","BNBUSDT",1755912937403,10.65,884.07,884.06,23.26]
["binance-futures","BNBUSDT",1755912974507,4.6,883.81,883.8,33.77]
["binance-futures","BNBUSDT",1755912998655,20.1,883.96,883.95,28.84]
["binance-futures","BNBUSDT",1755913035896,43.9,883.95,883.94,14.82]
["binance-futures","BNBUSDT",1755913103326,80.79,883.57,883.56,23.62]
["binance-futures","BNBUSDT",1755913125057,27.75,883.6,883.59,42.4]
["binance-futures","BNBUSDT",1755913166305,13.13,883.39,883.38,50.42]
["binance-futures","BNBUSDT",1755913189937,40.66,883.16,883.15,287.29]
["binance-futures","BNBUSDT",1755913239141,34.14,883.97,883.96,21.24]
["binance-futures","BNBUSDT",1755913254983,42.69,883.64,883.63,6.87]
["binance-futures","BNBUSDT",1755913297902,29.63,882.48,882.47,21.78]
["binance-futures","BNBUSDT",1755913315838,16.59,882.58,882.57,14.22]
["binance-futures","BNBUSDT",1755913356262,37.56,882.85,882.84,68.99]
["binance-futures","BNBUSDT",1755913418243,16.83,882.67,882.66,17.68]
["binance-futures","BNBUSDT",1755913445643,3.24,883.41,883.4,77.84]
["binance-futures","BNBUSDT",1755913474468,10.41,883.9,883.89,46.24]
["binance-futures","BNBUSDT",1755913494747,18.48,883.49,883.48,43.35]
["binance-futures","BNBUSDT",1755913532659,0.01,884.16,884.15,58.84]
["binance-futures","BNBUSDT",1755913593241,1.76,884.19,884.18,44.39]
["binance-futures","BNBUSDT",1755913620438,9.26,884.34,884.33,19.91]
["binance-futures","BNBUSDT",1755913673915,1.98,885.26,885.25,33.94]
["binance-futures","BNBUSDT",1755913685193,20.06,885.51,885.5,6.14]
["binance-futures","BNBUSDT",1755913740103,21.99,885.54,885.53,12.24]
["binance-futures","BNBUSDT",1755913758313,32.38,885.52,885.51,23.92]
["binance-futures","BNBUSDT",1755913823830,243.43,885.34,885.33,1.23]
["binance-futures","BNBUSDT",1755913854001,115.23,885.28,885.27,55.04]
["binance-futures","BNBUSDT",1755913897466,6.88,885.83,885.82,70.84]
["binance-futures","BNBUSDT",1755913945428,1.79,886.31,886.3,51.94]
["binance-futures","BNBUSDT",1755913958163,14.48,886.62,886.61,28.26]
["binance-futures","BNBUSDT",1755914032428,2.78,887.59,887.58,84.57]
["binance-futures","BNBUSDT",1755914068464,78.29,886.92,886.91,25.04]
["binance-futures","BNBUSDT",1755914108791,12.57,887.08,887.07,44.67]
["binance-futures","BNBUSDT",1755914135007,7.82,887.24,887.23,53.62]
["binance-futures","BNBUSDT",1755914191272,70.29,887.38,887.37,36.01]
["binance-futures","BNBUSDT",1755914259801,6.59,887.85,887.84,77.31]
["binance-futures","BNBUSDT",1755914267503,11.81,888.14,888.13,53.24]
["binance-futures","BNBUSDT",1755914303974,4.44,889.2,889.19,22.63]
["binance-futures","BNBUSDT",1755914352716,1.98,888.79,888.78,12.55]
["binance-futures","BNBUSDT",1755914406339,131.16,889.49,889.48,28.14]
["binance-futures","BNBUSDT",1755914450678,60.5,888.81,888.8,72.62]
["binance-futures","BNBUSDT",1755914483949,7.48,889.13,889.12,72.97]
["binance-futures","BNBUSDT",1755914513796,37.55,889.31,889.3,16.54]
["binance-futures","BNBUSDT",1755914549235,33.7,889.03,889.02,10.94]
["binance-futures","BNBUSDT",1755914600928,116.36,889.01,889.0,64.73]
["binance-futures","BNBUSDT",1755914618180,29.81,887.59,887.58,30.65]
["binance-futures","BNBUSDT",1755914676818,22.46,886.52,886.51,13.59]
["binance-futures","BNBUSDT",1755914728534,17.12,886.09,886.08,24.09]
["binance-futures","BNBUSDT",1755914761516,3.38,885.99,885.97,27.21]
["binance-futures","BNBUSDT",1755914794474,12.32,886.4,886.39,27.61]
["binance-futures","BNBUSDT",1755914819098,5.76,886.59,886.58,57.37]
["binance-futures","BNBUSDT",1755914864941,85.4,886.42,886.41,1.45]
["binance-futures","BNBUSDT",1755914886144,83.54,885.88,885.87,3.02]
["binance-futures","BNBUSDT",1755914932839,14.41,885.86,885.85,18.39]
["binance-futures","BNBUSDT",1755914974482,2.82,885.7,885.69,102.56]
["binance-futures","BNBUSDT",1755915023665,60.73,885.85,885.84,0.01]
["binance-futures","BNBUSDT",1755915080610,25.18,885.45,885.44,16.42]
["binance-futures","BNBUSDT",1755915092475,11.05,885.38,885.37,25.68]
["binance-futures","BNBUSDT",1755915150013,18.72,886.04,886.03,21.61]
["binance-futures","BNBUSDT",1755915178451,33.01,885.5,885.49,19.88]
["binance-futures","BNBUSDT",1755915214776,10.12,885.36,885.35,32.56]
["binance-futures","BNBUSDT",1755915241338,0.37,885.83,885.82,59.33]
["binance-futures","BNBUSDT",1755915283870,25.75,886.07,886.06,11.24]
["binance-futures","BNBUSDT",1755915338371,36.26,885.47,885.46,6.84]
["binance-futures","BNBUSDT",1755915374793,6.16,885.09,885.08,85.98]
["binance-futures","BNBUSDT",1755915403867,3.0,886.06,886.05,36.28]
["binance-futures","BNBUSDT",1755915424490,39.03,886.0,885.96,3.82]
["binance-futures","BNBUSDT",1755915470927,21.3,886.9,886.89,0.08]
["binance-futures","BNBUSDT",1755915487701,22.93,886.26,886.25,17.65]
["binance-futures","BNBUSDT",1755915550639,23.9,886.31,886.3,6.58]
["binance-futures","BNBUSDT",1755915570048,22.11,885.76,885.75,11.22]
["binance-futures","BNBUSDT",1755915629242,10.04,885.58,885.57,20.35]
["binance-futures","BNBUSDT",1755915658064,17.39,885.95,885.94,9.59]
["binance-futures","BNBUSDT",1755915704661,7.34,886.08,886.07,36.03]
["binance-futures","BNBUSDT",1755915780538,30.13,885.8,885.79,14.04]
["binance-futures","BNBUSDT",1755915830408,22.77,885.58,885.57,19.58]
["binance-futures","BNBUSDT",1755915868977,20.2,885.41,885.4,16.07]
["binance-futures","BNBUSDT",1755915890730,3.67,885.14,885.13,27.85]
["binance-futures","BNBUSDT",1755915929749,15.49,884.93,884.92,9.63]
["binance-futures","BNBUSDT",1755915991566,30.68,883.71,883.7,17.45]
["binance-futures","BNBUSDT",1755915999315,41.57,883.37,883.36,12.87]
["binance-futures","BNBUSDT",1755916051001,41.6,883.02,883.01,5.99]
["binance-futures","BNBUSDT",1755916071917,14.68,882.77,882.76,13.31]
["binance-futures","BNBUSDT",1755916116156,16.2,882.07,882.06,14.83]
["binance-futures","BNBUSDT",1755916130906,6.42,882.05,882.04,15.81]
["binance-futures","BNBUSDT",1755916179380,19.86,881.89,881.88,13.52]
["binance-futures","BNBUSDT",1755916200901,3.53,881.57,881.56,17.75]
["binance-futures","BNBUSDT",1755916233461,2.87,882.37,882.36,40.83]
["binance-futures","BNBUSDT",1755916282849,20.99,881.33,881.32,6.42]
["binance-futures","BNBUSDT",1755916313030,41.92,880.5,880.49,1.77]
["binance-futures","BNBUSDT",1755916335627,36.16,879.65,879.64,18.38]
["binance-futures","BNBUSDT",1755916359333,41.55,878.78,878.77,30.39]
["binance-futures","BNBUSDT",1755916381340,0.06,878.37,878.34,8.09]
["binance-futures","BNBUSDT",1755916397211,23.58,878.54,878.53,15.02]
["binance-futures","BNBUSDT",1755916432124,26.76,878.32,878.31,14.24]
["binance-futures","BNBUSDT",1755916478123,1.19,877.73,877.72,33.3]
["binance-futures","BNBUSDT",1755916492851,42.34,877.5,877.49,17.32]
["binance-futures","BNBUSDT",1755916537625,0.02,876.69,876.66,33.02]
["binance-futures","BNBUSDT",1755916542757,11.58,876.84,876.83,8.36]
["binance-futures","BNBUSDT",1755916574675,8.27,877.49,877.48,40.89]
["binance-futures","BNBUSDT",1755916612608,5.04,878.09,878.08,12.01]
["binance-futures","BNBUSDT",1755916638252,10.42,877.77,877.76,18.81]
["binance-futures","BNBUSDT",1755916664447,12.61,877.76,877.75,13.77]
["binance-futures","BNBUSDT",1755916693877,48.57,877.21,877.2,13.43]
["binance-futures","BNBUSDT",1755916728572,37.96,877.42,877.41,0.01]
["binance-futures","BNBUSDT",1755916744421,11.78,877.76,877.75,19.98]
["binance-futures","BNBUSDT",1755916795207,14.23,878.95,878.94,29.7]
["binance-futures","BNBUSDT",1755916827124,18.95,879.49,879.48,13.88]
["binance-futures","BNBUSDT",1755916853478,24.28,879.81,879.8,1.93]
["binance-futures","BNBUSDT",1755916861961,7.71,879.49,879.48,9.04]
["binance-futures","BNBUSDT",1755916903442,21.51,880.51,880.5,9.48]
["binance-futures","BNBUSDT",1755916950782,12.62,878.98,878.97,16.3]
["binance-futures","BNBUSDT",1755916957255,1.99,878.83,878.82,12.03]
["binance-futures","BNBUSDT",1755916997108,14.37,878.85,878.84,18.74]
["binance-futures","BNBUSDT",1755917032861,3.63,879.88,879.87,2.69]
["binance-futures","BNBUSDT",1755917072647,16.05,880.12,880.11,0.06]
["binance-futures","BNBUSDT",1755917119239,14.94,878.95,878.94,10.1]
["binance-futures","BNBUSDT",1755917131056,8.44,878.83,878.82,57.46]
["binance-futures","BNBUSDT",1755917184574,20.55,879.18,879.17,43.52]
["binance-futures","BNBUSDT",1755917208180,22.3,879.61,879.6,12.54]
["binance-futures","BNBUSDT",1755917240408,1.46,880.14,880.13,42.73]
["binance-futures","BNBUSDT",1755917262130,16.22,881.24,881.23,29.35]
["binance-futures","BNBUSDT",1755917309579,7.61,881.6,881.59,37.66]
["binance-futures","BNBUSDT",1755917353612,19.88,881.2,881.19,9.81]
["binance-futures","BNBUSDT",1755917391414,27.62,881.46,881.45,0.19]
["binance-futures","BNBUSDT",1755917418560,26.4,881.42,881.41,11.16]
["binance-futures","BNBUSDT",1755917442051,30.5,881.18,881.17,0.02]
["binance-futures","BNBUSDT",1755917489256,2.03,882.41,882.4,62.29]
["binance-futures","BNBUSDT",1755917537954,1.4,882.95,882.94,85.0]
["binance-futures","BNBUSDT",1755917558429,2.03,883.24,883.23,60.73]
["binance-futures","BNBUSDT",1755917581342,23.41,883.34,883.33,185.66]
["binance-futures","BNBUSDT",1755917629194,22.36,883.21,883.2,17.74]
["binance-futures","BNBUSDT",1755917700036,11.82,883.77,883.76,49.51]
["binance-futures","BNBUSDT",1755917704347,0.05,884.14,884.13,5.77]
["binance-futures","BNBUSDT",1755917756872,20.0,884.32,884.31,15.59]
["binance-futures","BNBUSDT",1755917793897,12.65,884.54,884.53,24.27]
["binance-futures","BNBUSDT",1755917830592,14.03,884.7,884.69,23.42]
["binance-futures","BNBUSDT",1755917856709,4.41,885.28,885.27,57.11]
["binance-futures","BNBUSDT",1755917897343,23.05,884.69,884.68,3.49]
["binance-futures","BNBUSDT",1755917956720,71.26,884.69,884.68,6.71]
["binance-futures","BNBUSDT",1755917968539,27.5,884.6,884.59,29.2]
["binance-futures","BNBUSDT",1755918023784,27.97,885.21,885.2,0.01]
["binance-futures","BNBUSDT",1755918042788,38.61,885.15,885.14,192.3]
["binance-futures","BNBUSDT",1755918087335,24.21,884.53,884.52,19.16]
["binance-futures","BNBUSDT",1755918130784,142.11,884.85,884.84,54.06]
["binance-futures","BNBUSDT",1755918152185,19.31,885.18,885.17,19.72]
["binance-futures","BNBUSDT",1755918177393,35.9,885.33,885.32,16.02]
["binance-futures","BNBUSDT",1755918219261,50.17,884.34,884.33,26.08]
["binance-futures","BNBUSDT",1755918277826,37.04,883.37,883.36,16.86]
["binance-futures","BNBUSDT",1755918308090,18.02,882.84,882.83,25.45]
["binance-futures","BNBUSDT",1755918333092,56.78,883.1,883.09,4.51]
["binance-futures","BNBUSDT",1755918366324,8.75,883.48,883.47,51.77]
["binance-futures","BNBUSDT",1755918397927,19.04,883.12,883.11,34.42]
["binance-futures","BNBUSDT",1755918450631,11.34,884.29,884.28,19.93]
["binance-futures","BNBUSDT",1755918458177,36.03,884.46,884.45,4.68]
["binance-futures","BNBUSDT",1755918519205,18.3,884.06,884.05,8.68]
["binance-futures","BNBUSDT",1755918544511,45.24,883.9,883.89,0.03]
["binance-futures","BNBUSDT",1755918607888,16.92,883.89,883.88,26.04]
["binance-futures","BNBUSDT",1755918615911,14.55,884.4,884.39,17.62]
["binance-futures","BNBUSDT",1755918659813,26.25,883.59,883.58,18.48]
["binance-futures","BNBUSDT",1755918698580,22.85,884.71,884.7,22.32]
["binance-futures","BNBUSDT",1755918728263,0.35,885.09,885.08,54.06]
["binance-futures","BNBUSDT",1755918754816,3.99,885.05,885.04,29.07]
["binance-futures","BNBUSDT",1755918792810,7.35,884.53,884.52,13.07]
["binance-futures","BNBUSDT",1755918850797,15.97,885.06,885.05,15.63]
["binance-futures","BNBUSDT",1755918897974,19.22,884.63,884.62,20.02]
["binance-futures","BNBUSDT",1755918920223,56.34,884.89,884.88,8.85]
["binance-futures","BNBUSDT",1755918973224,9.61,884.67,884.66,26.94]
["binance-futures","BNBUSDT",1755919007347,36.52,884.51,884.5,2.21]
["binance-futures","BNBUSDT",1755919058017,6.77,883.71,883.7,46.92]
["binance-futures","BNBUSDT",1755919072314,7.08,883.65,883.64,22.46]
["binance-futures","BNBUSDT",1755919128698,4.22,884.4,884.39,30.9]
["binance-futures","BNBUSDT",1755919180400,45.55,883.53,883.52,20.62]
["binance-futures","BNBUSDT",1755919185021,17.77,883.87,883.86,1.2]
["binance-futures","BNBUSDT",1755919223574,10.81,883.23,883.22,20.05]
["binance-futures","BNBUSDT",1755919272489,2.73,883.76,883.75,69.62]
["binance-futures","BNBUSDT",1755919338526,4.01,883.42,883.41,13.94]
["binance-futures","BNBUSDT",1755919373744,2.76,883.58,883.57,31.3]
["binance-futures","BNBUSDT",1755919421629,17.1,884.32,884.31,10.28]
["binance-futures","BNBUSDT",1755919451465,24.3,884.3,884.29,5.29]
["binance-futures","BNBUSDT",1755919501771,11.69,883.66,883.65,25.37]
["binance-futures","BNBUSDT",1755919529969,28.05,883.72,883.71,12.94]
["binance-futures","BNBUSDT",1755919595468,10.25,883.87,883.86,13.6]
["binance-futures","BNBUSDT",1755919643275,1.0,884.8,884.79,13.39]
["binance-futures","BNBUSDT",1755919691472,59.29,884.34,884.33,61.48]
["binance-futures","BNBUSDT",1755919751195,9.64,884.65,884.64,42.65]
["binance-futures","BNBUSDT",1755919758822,3.33,884.84,884.82,2.88]
["binance-futures","BNBUSDT",1755919820572,17.89,884.46,884.45,16.9]
["binance-futures","BNBUSDT",1755919884928,5.89,884.24,884.23,43.36]
["binance-futures","BNBUSDT",1755919898446,21.58,883.71,883.7,14.76]
["binance-futures","BNBUSDT",1755919929709,14.36,883.11,883.1,9.63]
["binance-futures","BNBUSDT",1755919976782,14.02,882.8,882.79,15.55]
["binance-futures","BNBUSDT",1755920039301,17.6,883.06,883.05,12.15]
["binance-futures","BNBUSDT",1755920045856,18.11,883.16,883.15,5.84]
["binance-futures","BNBUSDT",1755920121220,140.42,882.68,882.67,28.15]
["binance-futures","BNBUSDT",1755920165645,9.08,883.01,883.0,21.73]
["binance-futures","BNBUSDT",1755920205155,24.53,882.69,882.68,5.42]
["binance-futures","BNBUSDT",1755920283279,0.02,883.27,883.24,76.78]
["binance-futures","BNBUSDT",1755920291090,14.82,883.3,883.29,11.78]
["binance-futures","BNBUSDT",1755920360627,16.41,882.75,882.74,16.41]
["binance-futures","BNBUSDT",1755920410048,16.77,882.46,882.45,17.39]
["binance-futures","BNBUSDT",1755920432485,37.09,882.76,882.75,51.57]
["binance-futures","BNBUSDT",1755920453912,10.04,882.2,882.19,0.11]
["binance-futures","BNBUSDT",1755920506246,11.13,883.02,883.01,21.72]
["binance-futures","BNBUSDT",1755920554387,32.62,882.94,882.93,35.15]
["binance-futures","BNBUSDT",1755920579526,23.64,882.81,882.8,17.55]
["binance-futures","BNBUSDT",1755920607133,85.92,882.35,882.34,1.03]
["binance-futures","BNBUSDT",1755920657413,90.12,881.59,881.58,3.99]
["binance-futures","BNBUSDT",1755920720740,0.55,880.72,880.71,33.01]
["binance-futures","BNBUSDT",1755920750254,12.61,882.0,881.99,22.35]
["binance-futures","BNBUSDT",1755920776335,2.6,882.82,882.81,67.58]
["binance-futures","BNBUSDT",1755920820003,17.09,882.81,882.8,10.59]
["binance-futures","BNBUSDT",1755920843697,5.15,882.82,882.81,14.8]
["binance-futures","BNBUSDT",1755920905576,40.5,882.07,882.06,0.06]
["binance-futures","BNBUSDT",1755920914641,14.62,882.15,882.14,12.67]
["binance-futures","BNBUSDT",1755920979670,4.3,882.77,882.76,17.21]
["binance-futures","BNBUSDT",1755921001629,16.27,882.67,882.66,6.54]
["binance-futures","BNBUSDT",1755921058808,7.87,883.46,883.45,38.96]
["binance-futures","BNBUSDT",1755921066332,79.94,883.5,883.49,28.44]
["binance-futures","BNBUSDT",1755921130105,27.71,884.02,884.01,7.53]
["binance-futures","BNBUSDT",1755921173607,51.37,884.72,884.71,14.03]
["binance-futures","BNBUSDT",1755921195285,10.01,884.6,884.59,28.44]
["binance-futures","BNBUSDT",1755921230530,19.44,884.23,884.22,14.49]
["binance-futures","BNBUSDT",1755921277048,3.21,884.2,884.19,42.67]
["binance-futures","BNBUSDT",1755921344248,9.22,884.79,884.78,28.93]
["binance-futures","BNBUSDT",1755921390917,1.85,885.11,885.1,62.36]
["binance-futures","BNBUSDT",1755921422356,5.28,885.41,885.4,41.18]
["binance-futures","BNBUSDT",1755921472783,16.36,884.96,884.95,16.99]
["binance-futures","BNBUSDT",1755921507481,17.85,884.92,884.91,19.81]
["binance-futures","BNBUSDT",1755921562008,9.51,883.74,883.73,21.02]
["binance-futures","BNBUSDT",1755921578595,9.17,883.53,883.52,44.85]
["binance-futures","BNBUSDT",1755921637972,13.55,883.88,883.87,19.63]
["binance-futures","BNBUSDT",1755921657202,89.19,884.0,883.99,3.87]
["binance-futures","BNBUSDT",1755921715572,2.78,884.54,884.53,39.35]
["binance-futures","BNBUSDT",1755921759421,45.88,884.73,884.72,21.17]
["binance-futures","BNBUSDT",1755921767432,63.01,884.81,884.8,6.82]
["binance-futures","BNBUSDT",1755921821373,17.02,885.5,885.49,9.87]
["binance-futures","BNBUSDT",1755921849843,32.78,885.24,885.23,0.39]
["binance-futures","BNBUSDT",1755921899994,91.77,885.35,885.34,1.11]
["binance-futures","BNBUSDT",1755921931452,19.03,884.79,884.78,14.71]
["binance-futures","BNBUSDT",1755921979026,0.4,884.85,884.84,64.42]
["binance-futures","BNBUSDT",1755922059416,17.54,885.5,885.49,88.43]
["binance-futures","BNBUSDT",1755922078172,34.01,885.73,885.72,87.07]
["binance-futures","BNBUSDT",1755922131613,10.17,885.8,885.79,65.7]
["binance-futures","BNBUSDT",1755922175814,94.32,885.36,885.35,3.13]
["binance-futures","BNBUSDT",1755922220696,147.05,884.52,884.51,6.01]
["binance-futures","BNBUSDT",1755922229978,5.49,884.53,884.52,58.36]
["binance-futures","BNBUSDT",1755922287725,39.12,884.11,884.1,18.03]
["binance-futures","BNBUSDT",1755922360854,31.13,884.27,884.26,29.0]
["binance-futures","BNBUSDT",1755922373705,8.49,884.54,884.53,45.38]
["binance-futures","BNBUSDT",1755922454484,69.44,884.63,884.62,2.87]
["binance-futures","BNBUSDT",1755922465225,17.78,884.85,884.84,42.93]
["binance-futures","BNBUSDT",1755922545254,22.21,885.24,885.23,32.97]
["binance-futures","BNBUSDT",1755922570676,70.71,884.65,884.64,0.06]
["binance-futures","BNBUSDT",1755922625809,29.96,885.54,885.53,8.05]
["binance-futures","BNBUSDT",1755922666931,30.26,885.13,885.12,9.43]
["binance-futures","BNBUSDT",1755922696972,19.01,884.14,884.13,9.17]
["binance-futures","BNBUSDT",1755922765334,18.79,883.79,883.78,13.08]
["binance-futures","BNBUSDT",1755922775447,63.16,883.49,883.48,1.03]
["binance-futures","BNBUSDT",1755922839395,24.4,884.12,884.11,21.62]
["binance-futures","BNBUSDT",1755922895773,20.02,884.04,884.03,33.27]
["binance-futures","BNBUSDT",1755922927272,8.34,883.7,883.69,24.33]
["binance-futures","BNBUSDT",1755923002242,1.84,883.64,883.63,30.95]
["binance-futures","BNBUSDT",1755923026281,10.83,883.81,883.8,16.04]
["binance-futures","BNBUSDT",1755923089651,69.84,884.33,884.32,9.97]
["binance-futures","BNBUSDT",1755923119495,94.68,884.49,884.48,24.35]
["binance-futures","BNBUSDT",1755923163971,34.54,884.16,884.15,21.49]
["binance-futures","BNBUSDT",1755923220095,28.59,884.43,884.42,14.76]
["binance-futures","BNBUSDT",1755923325552,13.94,884.49,884.48,30.19]
["binance-futures","BNBUSDT",1755923382969,1.39,884.52,884.51,81.5]
["binance-futures","BNBUSDT",1755923413795,7.68,884.64,884.63,29.22]
["binance-futures","BNBUSDT",1755923474374,30.5,885.0,884.99,28.43]
["binance-futures","BNBUSDT",1755923506542,29.0,885.25,885.24,2.0]
["binance-futures","BNBUSDT",1755923576967,22.73,885.77,885.76,36.12]
["binance-futures","BNBUSDT",1755923596275,0.85,885.85,885.84,58.36]
["binance-futures","BNBUSDT",1755923662744,5.24,885.27,885.26,32.04]
["binance-futures","BNBUSDT",1755923691163,26.51,885.07,885.06,0.61]
["binance-futures","BNBUSDT",1755923752909,30.04,886.0,885.99,20.71]
["binance-futures","BNBUSDT",1755923797080,31.57,886.83,886.82,29.46]
["binance-futures","BNBUSDT",1755923818691,65.13,887.14,887.11,3.41]
["binance-futures","BNBUSDT",1755923860120,47.69,887.41,887.4,17.45]
["binance-futures","BNBUSDT",1755923882193,17.24,887.56,887.55,14.43]
["binance-futures","BNBUSDT",1755923912431,36.89,887.73,887.72,6.24]
["binance-futures","BNBUSDT",1755923946238,47.34,887.89,887.88,37.61]
["binance-futures","BNBUSDT",1755924008362,75.84,887.12,887.11,12.3]
["binance-futures","BNBUSDT",1755924037137,16.01,886.12,886.11,16.67]
["binance-futures","BNBUSDT",1755924054154,21.99,885.93,885.91,1.72]
["binance-futures","BNBUSDT",1755924070399,59.94,885.9,885.89,3.31]
["binance-futures","BNBUSDT",1755924127523,10.89,885.73,885.72,24.81]
["binance-futures","BNBUSDT",1755924186497,21.56,885.79,885.78,6.79]
["binance-futures","BNBUSDT",1755924202269,126.24,885.92,885.91,15.99]
["binance-futures","BNBUSDT",1755924260241,91.8,886.23,886.22,3.3]
["binance-futures","BNBUSDT",1755924287908,21.87,886.32,886.31,26.72]
["binance-futures","BNBUSDT",1755924345157,8.3,886.57,886.56,35.17]
["binance-futures","BNBUSDT",1755924387167,36.44,886.22,886.21,16.59]
["binance-futures","BNBUSDT",1755924394457,16.02,886.1,886.09,24.59]
["binance-futures","BNBUSDT",1755924452621,21.4,886.77,886.76,27.4]
["binance-futures","BNBUSDT",1755924481639,70.24,887.0,886.99,49.47]
["binance-futures","BNBUSDT",1755924525630,97.24,887.0,886.99,32.31]
["binance-futures","BNBUSDT",1755924555698,28.2,886.3,886.29,3.66]
["binance-futures","BNBUSDT",1755924627432,19.35,886.72,886.71,23.5]
["binance-futures","BNBUSDT",1755924686492,15.11,886.88,886.87,20.68]
["binance-futures","BNBUSDT",1755924707848,16.76,886.96,886.95,14.08]
["binance-futures","BNBUSDT",1755924760572,77.47,887.06,887.05,4.93]
["binance-futures","BNBUSDT",1755924798039,33.88,887.05,887.03,0.04]
["binance-futures","BNBUSDT",1755924843063,38.51,887.35,887.34,28.27]
["binance-futures","BNBUSDT",1755924902023,57.31,887.37,887.36,14.35]
["binance-futures","BNBUSDT",1755924913464,49.31,887.2,887.19,7.08]
["binance-futures","BNBUSDT",1755924957048,21.54,887.22,887.21,8.35]
["binance-futures","BNBUSDT",1755925039710,43.75,887.79,887.78,24.6]
["binance-futures","BNBUSDT",1755925081176,113.24,887.79,887.78,23.36]
["binance-futures","BNBUSDT",1755925088462,21.0,887.67,887.66,24.96]
["binance-futures","BNBUSDT",1755925166145,90.39,888.0,887.99,67.13]
["binance-futures","BNBUSDT",1755925190167,48.41,887.89,887.88,47.6]
["binance-futures","BNBUSDT",1755925232337,14.45,887.47,887.46,38.43]
["binance-futures","BNBUSDT",1755925266558,69.65,887.35,887.34,30.9]
["binance-futures","BNBUSDT",1755925304916,36.76,887.75,887.74,26.74]
["binance-futures","BNBUSDT",1755925371878,9.1,887.51,887.5,115.33]
["binance-futures","BNBUSDT",1755925423541,73.3,887.42,887.41,61.63]
["binance-futures","BNBUSDT",1755925449714,4.8,887.55,887.54,42.79]
["binance-futures","BNBUSDT",1755925503460,50.12,887.51,887.5,11.71]
["binance-futures","BNBUSDT",1755925546675,19.24,887.15,887.14,28.35]
["binance-futures","BNBUSDT",1755925597221,35.6,887.92,887.91,38.01]
["binance-futures","BNBUSDT",1755925617872,40.86,887.87,887.86,5.58]
["binance-futures","BNBUSDT",1755925666112,0.03,887.7,887.69,16.58]
["binance-futures","BNBUSDT",1755925689772,8.11,887.94,887.93,43.22]
["binance-futures","BNBUSDT",1755925723172,11.08,887.8,887.79,37.52]
["binance-futures","BNBUSDT",1755925769078,82.95,887.52,887.51,0.18]
["binance-futures","BNBUSDT",1755925859248,30.98,887.56,887.55,56.99]
["binance-futures","BNBUSDT",1755925874702,64.87,887.85,887.84,1.18]
["binance-futures","BNBUSDT",1755925925945,44.12,887.47,887.46,27.89]
["binance-futures","BNBUSDT",1755925974160,24.72,887.72,887.71,31.76]
["binance-futures","BNBUSDT",1755926003314,84.48,887.93,887.92,5.41]
["binance-futures","BNBUSDT",1755926065672,7.9,888.56,888.55,37.59]
["binance-futures","BNBUSDT",1755926080910,353.16,888.8,888.79,50.4]
["binance-futures","BNBUSDT",1755926130716,45.74,888.88,888.87,46.76]
["binance-futures","BNBUSDT",1755926152811,65.46,889.4,889.39,41.62]
["binance-futures","BNBUSDT",1755926198437,24.46,889.81,889.8,92.52]
["binance-futures","BNBUSDT",1755926238665,79.63,890.56,890.55,32.91]
["binance-futures","BNBUSDT",1755926260819,28.89,890.64,890.63,59.81]
["binance-futures","BNBUSDT",1755926294151,11.42,890.51,890.5,42.66]
["binance-futures","BNBUSDT",1755926314745,17.03,890.76,890.75,22.84]
["binance-futures","BNBUSDT",1755926349469,56.99,890.19,890.18,13.31]
["binance-futures","BNBUSDT",1755926413964,104.96,889.36,889.35,0.01]
["binance-futures","BNBUSDT",1755926436453,22.92,889.12,889.11,36.34]
["binance-futures","BNBUSDT",1755926477325,20.02,889.61,889.6,16.29]
["binance-futures","BNBUSDT",1755926502355,26.18,890.06,890.05,28.91]
["binance-futures","BNBUSDT",1755926559672,18.31,890.26,890.25,29.67]
["binance-futures","BNBUSDT",1755926576014,57.89,890.2,890.19,22.82]
["binance-futures","BNBUSDT",1755926625575,47.93,890.44,890.43,5.45]
["binance-futures","BNBUSDT",1755926638240,38.86,890.59,890.58,26.15]
["binance-futures","BNBUSDT",1755926695020,34.72,891.18,891.17,15.2]
["binance-futures","BNBUSDT",1755926715861,37.45,890.74,890.73,94.9]
["binance-futures","BNBUSDT",1755926781315,24.22,891.0,890.99,49.52]
["binance-futures","BNBUSDT",1755926825347,35.33,890.82,890.81,3.06]
["binance-futures","BNBUSDT",1755926848715,26.63,890.46,890.45,37.39]
["binance-futures","BNBUSDT",1755926892325,10.89,890.75,890.74,77.82]
["binance-futures","BNBUSDT",1755926926251,28.83,890.68,890.67,8.33]
["binance-futures","BNBUSDT",1755926968130,46.91,890.61,890.6,18.55]
["binance-futures","BNBUSDT",1755927049304,28.79,890.42,890.41,11.44]
["binance-futures","BNBUSDT",1755927073099,45.66,890.52,890.51,12.62]
["binance-futures","BNBUSDT",1755927126072,26.53,890.88,890.87,37.85]
["binance-futures","BNBUSDT",1755927151381,37.44,891.21,891.2,43.69]
["binance-futures","BNBUSDT",1755927214792,12.63,891.73,891.72,45.44]
["binance-futures","BNBUSDT",1755927234577,62.27,892.5,892.49,30.09]
["binance-futures","BNBUSDT",1755927278245,25.06,892.57,892.56,65.73]
["binance-futures","BNBUSDT",1755927321297,64.65,892.65,892.64,17.89]
["binance-futures","BNBUSDT",1755927332110,42.97,892.78,892.77,27.16]
["binance-futures","BNBUSDT",1755927363922,55.27,892.73,892.72,0.24]
["binance-futures","BNBUSDT",1755927430531,31.2,892.92,892.91,0.61]
["binance-futures","BNBUSDT",1755927468740,23.42,892.75,892.74,5.18]
["binance-futures","BNBUSDT",1755927515249,45.0,893.6,893.59,12.94]
["binance-futures","BNBUSDT",1755927533603,17.96,893.56,893.55,32.52]
["binance-futures","BNBUSDT",1755927556070,0.84,893.19,893.18,103.49]
["binance-futures","BNBUSDT",1755927606336,84.46,893.23,893.22,8.68]
["binance-futures","BNBUSDT",1755927639995,14.2,892.81,892.8,31.52]
["binance-futures","BNBUSDT",1755927691793,59.46,892.47,892.46,15.8]
["binance-futures","BNBUSDT",1755927747835,2.97,892.11,892.1,41.83]
["binance-futures","BNBUSDT",1755927761040,6.77,892.5,892.49,39.99]
["binance-futures","BNBUSDT",1755927808099,48.89,892.57,892.56,2.51]
["binance-futures","BNBUSDT",1755927853230,25.09,892.8,892.79,27.28]
["binance-futures","BNBUSDT",1755927894707,43.42,892.57,892.56,8.4]
["binance-futures","BNBUSDT",1755927943241,14.82,893.04,893.03,38.31]
["binance-futures","BNBUSDT",1755927958876,13.17,893.5,893.49,27.36]
["binance-futures","BNBUSDT",1755928008816,31.74,892.96,892.95,11.49]
["binance-futures","BNBUSDT",1755928029327,58.46,892.57,892.56,18.87]
["binance-futures","BNBUSDT",1755928097154,29.67,893.16,893.15,17.88]
["binance-futures","BNBUSDT",1755928139624,7.93,892.38,892.37,31.29]
["binance-futures","BNBUSDT",1755928168790,10.81,892.06,892.05,24.73]
["binance-futures","BNBUSDT",1755928189382,66.27,891.82,891.81,15.57]
["binance-futures","BNBUSDT",1755928239772,28.5,892.4,892.39,31.53]
["binance-futures","BNBUSDT",1755928281853,25.93,892.11,892.1,26.05]
["binance-futures","BNBUSDT",1755928313701,35.74,892.08,892.07,21.73]
["binance-futures","BNBUSDT",1755928379761,54.41,891.43,891.42,8.33]
["binance-futures","BNBUSDT",1755928393667,7.24,891.43,891.42,37.63]
["binance-futures","BNBUSDT",1755928457291,17.0,891.76,891.75,54.34]
["binance-futures","BNBUSDT",1755928529159,8.26,892.1,892.09,39.41]
["binance-futures","BNBUSDT",1755928560509,21.35,892.11,892.1,3.29]
["binance-futures","BNBUSDT",1755928602966,5.26,891.83,891.82,42.0]
["binance-futures","BNBUSDT",1755928631807,22.39,891.86,891.85,1.51]
["binance-futures","BNBUSDT",1755928688941,84.46,891.45,891.44,16.96]
["binance-futures","BNBUSDT",1755928715326,9.08,891.7,891.69,39.74]
["binance-futures","BNBUSDT",1755928770364,2.39,891.37,891.36,44.28]
["binance-futures","BNBUSDT",1755928851493,35.32,891.56,891.55,27.14]
["binance-futures","BNBUSDT",1755928876160,12.81,891.7,891.69,62.36]
["binance-futures","BNBUSDT",1755928921990,50.05,891.12,891.11,12.75]
["binance-futures","BNBUSDT",1755928955441,32.16,891.03,891.02,25.0]
["binance-futures","BNBUSDT",1755929011522,11.72,891.08,891.07,23.92]
["binance-futures","BNBUSDT",1755929038446,25.0,891.43,891.42,23.01]
["binance-futures","BNBUSDT",1755929106477,25.33,892.16,892.15,207.24]
["binance-futures","BNBUSDT",1755929129093,6.7,892.16,892.15,41.44]
["binance-futures","BNBUSDT",1755929184283,48.47,891.97,891.96,6.25]
["binance-futures","BNBUSDT",1755929253342,38.53,891.88,891.87,3.82]
["binance-futures","BNBUSDT",1755929281694,72.28,891.31,891.3,1.34]
["binance-futures","BNBUSDT",1755929335607,59.05,890.94,890.93,2.31]
["binance-futures","BNBUSDT",1755929358453,95.59,890.66,890.65,11.75]
["binance-futures","BNBUSDT",1755929403566,20.41,890.53,890.52,36.26]
["binance-futures","BNBUSDT",1755929431396,35.25,890.48,890.47,26.4]
["binance-futures","BNBUSDT",1755929476618,27.45,890.19,890.18,32.51]
["binance-futures","BNBUSDT",1755929542072,37.4,889.68,889.67,33.36]
["binance-futures","BNBUSDT",1755929564389,41.18,889.58,889.57,3.52]
["binance-futures","BNBUSDT",1755929610831,25.36,889.04,889.03,17.43]
["binance-futures","BNBUSDT",1755929630054,62.76,888.94,888.93,13.7]
["binance-futures","BNBUSDT",1755929692381,22.36,889.08,889.07,23.67]
["binance-futures","BNBUSDT",1755929713378,24.7,889.15,889.14,7.08]
["binance-futures","BNBUSDT",1755929760981,21.25,889.23,889.22,7.02]
["binance-futures","BNBUSDT",1755929811538,13.55,889.9,889.89,54.67]
["binance-futures","BNBUSDT",1755929824166,7.64,889.92,889.91,31.56]
["binance-futures","BNBUSDT",1755929906233,78.89,889.89,889.88,0.84]
["binance-futures","BNBUSDT",1755929943172,71.4,889.55,889.54,2.99]
["binance-futures","BNBUSDT",1755929987228,15.14,889.5,889.49,27.56]
["binance-futures","BNBUSDT",1755930016769,94.07,889.29,889.28,19.3]
["binance-futures","BNBUSDT",1755930071744,32.77,889.92,889.91,10.16]
["binance-futures","BNBUSDT",1755930098234,34.3,890.08,890.07,21.05]
["binance-futures","BNBUSDT",1755930155884,19.54,889.66,889.65,47.43]
["binance-futures","BNBUSDT",1755930197548,22.75,889.29,889.28,15.46]
["binance-futures","BNBUSDT",1755930258999,25.31,889.35,889.34,21.19]
["binance-futures","BNBUSDT",1755930330184,51.96,888.51,888.49,2.33]
["binance-futures","BNBUSDT",1755930347384,15.48,888.7,888.69,29.85]
["binance-futures","BNBUSDT",1755930402226,0.61,889.59,889.58,68.54]
["binance-futures","BNBUSDT",1755930454209,8.66,889.55,889.54,24.85]
["binance-futures","BNBUSDT",1755930508481,47.0,889.51,889.5,6.51]
["binance-futures","BNBUSDT",1755930571880,89.07,889.38,889.37,11.88]
["binance-futures","BNBUSDT",1755930597498,25.83,889.56,889.55,24.35]
["binance-futures","BNBUSDT",1755930672767,55.11,889.87,889.86,10.33]
["binance-futures","BNBUSDT",1755930680826,1.97,889.92,889.91,76.49]
["binance-futures","BNBUSDT",1755930760988,21.75,889.67,889.66,25.01]
["binance-futures","BNBUSDT",1755930803437,44.59,890.0,889.99,11.37]
["binance-futures","BNBUSDT",1755930839224,43.98,890.07,890.06,2.07]
["binance-futures","BNBUSDT",1755930859463,15.2,890.36,890.35,46.46]
["binance-futures","BNBUSDT",1755930913825,49.41,890.37,890.36,30.66]
["binance-futures","BNBUSDT",1755930955503,33.32,890.15,890.14,26.19]
["binance-futures","BNBUSDT",1755931006380,66.22,890.2,890.19,0.76]
["binance-futures","BNBUSDT",1755931064435,3.6,890.47,890.46,32.14]
["binance-futures","BNBUSDT",1755931131760,34.65,890.32,890.31,5.37]
["binance-futures","BNBUSDT",1755931151015,25.52,890.32,890.31,24.49]
["binance-futures","BNBUSDT",1755931219829,3.36,890.39,890.38,75.2]
["binance-futures","BNBUSDT",1755931248641,55.21,889.98,889.97,0.92]
["binance-futures","BNBUSDT",1755931284711,19.72,889.32,889.31,47.82]
["binance-futures","BNBUSDT",1755931308868,27.17,889.62,889.61,9.84]
["binance-futures","BNBUSDT",1755931361866,8.86,889.78,889.77,27.35]
["binance-futures","BNBUSDT",1755931391377,1.05,890.0,889.99,58.93]
["binance-futures","BNBUSDT",1755931500201,4.03,890.19,890.18,33.81]
["binance-futures","BNBUSDT",1755931539591,42.44,890.73,890.72,6.61]
["binance-futures","BNBUSDT",1755931563746,143.55,891.0,890.99,103.03]
["binance-futures","BNBUSDT",1755931615301,7.22,890.23,890.22,39.14]
["binance-futures","BNBUSDT",1755931632779,16.1,890.8,890.79,54.51]
["binance-futures","BNBUSDT",1755931684032,65.75,890.31,890.3,1.07]
["binance-futures","BNBUSDT",1755931748602,8.97,890.31,890.3,32.83]
["binance-futures","BNBUSDT",1755931771654,15.49,889.83,889.82,31.23]
["binance-futures","BNBUSDT",1755931800154,51.49,889.47,889.44,0.02]
["binance-futures","BNBUSDT",1755931852955,24.62,889.46,889.45,16.3]
["binance-futures","BNBUSDT",1755931918660,20.95,889.09,889.08,20.44]
["binance-futures","BNBUSDT",1755931954225,20.01,889.06,889.05,7.06]
["binance-futures","BNBUSDT",1755931990276,16.22,889.36,889.35,11.1]
["binance-futures","BNBUSDT",1755932017128,16.07,889.28,889.27,23.31]
["binance-futures","BNBUSDT",1755932062197,3.71,889.79,889.78,33.85]
["binance-futures","BNBUSDT",1755932155382,3.95,889.51,889.5,30.6]
["binance-futures","BNBUSDT",1755932162686,22.39,889.62,889.61,10.37]
["binance-futures","BNBUSDT",1755932234656,9.5,890.24,890.23,16.63]
["binance-futures","BNBUSDT",1755932262130,6.48,890.12,890.11,23.23]
["binance-futures","BNBUSDT",1755932327225,31.74,890.01,890.0,1.45]
["binance-futures","BNBUSDT",1755932357926,10.02,890.06,890.05,9.21]
["binance-futures","BNBUSDT",1755932439038,30.56,889.68,889.67,27.99]
["binance-futures","BNBUSDT",1755932461320,25.53,889.64,889.63,13.91]
["binance-futures","BNBUSDT",1755932516178,9.18,890.07,890.06,42.63]
["binance-futures","BNBUSDT",1755932546480,1.54,889.83,889.82,20.76]
["binance-futures","BNBUSDT",1755932594736,11.41,889.68,889.67,39.12]
["binance-futures","BNBUSDT",1755932658111,52.05,890.02,890.01,0.96]
["binance-futures","BNBUSDT",1755932704297,19.4,889.97,889.96,14.26]
["binance-futures","BNBUSDT",1755932750685,22.67,889.81,889.8,52.16]
["binance-futures","BNBUSDT",1755932778313,34.39,889.61,889.6,36.97]
["binance-futures","BNBUSDT",1755932823771,33.52,890.01,890.0,36.35]
["binance-futures","BNBUSDT",1755932890337,29.94,890.68,890.67,11.0]
["binance-futures","BNBUSDT",1755932900831,48.44,890.57,890.56,3.27]
["binance-futures","BNBUSDT",1755932944267,0.98,890.14,890.13,67.69]
["binance-futures","BNBUSDT",1755933004652,3.09,890.59,890.58,51.2]
["binance-futures","BNBUSDT",1755933064742,18.99,891.82,891.81,58.99]
["binance-futures","BNBUSDT",1755933076990,31.91,891.96,891.95,25.33]
["binance-futures","BNBUSDT",1755933142515,20.3,892.23,892.22,33.48]
["binance-futures","BNBUSDT",1755933170651,36.45,892.29,892.28,10.87]
["binance-futures","BNBUSDT",1755933208244,64.63,892.11,892.1,6.64]
["binance-futures","BNBUSDT",1755933263352,34.26,891.92,891.91,67.62]
["binance-futures","BNBUSDT",1755933286907,32.28,891.8,891.79,50.08]
["binance-futures","BNBUSDT",1755933364536,22.2,891.9,891.89,32.54]
["binance-futures","BNBUSDT",1755933414487,95.73,891.27,891.26,0.83]
["binance-futures","BNBUSDT",1755933442392,13.05,891.42,891.41,9.55]
["binance-futures","BNBUSDT",1755933459109,18.95,891.19,891.18,23.65]
["binance-futures","BNBUSDT",1755933511385,21.62,890.85,890.84,26.01]
["binance-futures","BNBUSDT",1755933572420,90.25,891.29,891.28,9.81]
["binance-futures","BNBUSDT",1755933580113,19.41,891.11,891.1,27.08]
["binance-futures","BNBUSDT",1755933627419,47.37,891.02,891.01,9.43]
["binance-futures","BNBUSDT",1755933676172,79.78,890.98,890.97,19.98]
["binance-futures","BNBUSDT",1755933723799,59.9,890.68,890.67,2.73]
["binance-futures","BNBUSDT",1755933779712,50.32,889.8,889.79,2.06]
["binance-futures","BNBUSDT",1755933798128,2.75,889.95,889.94,47.43]
["binance-futures","BNBUSDT",1755933856416,7.38,889.81,889.8,37.77]
["binance-futures","BNBUSDT",1755933894725,15.87,889.99,889.98,19.63]
["binance-futures","BNBUSDT",1755933950893,26.03,890.39,890.38,27.19]
["binance-futures","BNBUSDT",1755933981048,73.48,890.61,890.6,0.31]
["binance-futures","BNBUSDT",1755934058705,37.08,890.11,890.1,14.91]
["binance-futures","BNBUSDT",1755934114981,27.25,889.83,889.82,23.88]
["binance-futures","BNBUSDT",1755934166156,16.76,889.68,889.67,25.65]
["binance-futures","BNBUSDT",1755934205292,5.33,889.95,889.94,46.46]
["binance-futures","BNBUSDT",1755934230508,23.51,889.97,889.96,26.31]
["binance-futures","BNBUSDT",1755934290072,2.01,889.71,889.7,40.39]
["binance-futures","BNBUSDT",1755934309989,10.14,889.83,889.82,25.52]
["binance-futures","BNBUSDT",1755934362459,36.3,889.51,889.5,31.21]
["binance-futures","BNBUSDT",1755934423401,104.45,889.15,889.14,0.54]
["binance-futures","BNBUSDT",1755934443981,24.82,888.84,888.83,15.75]
["binance-futures","BNBUSDT",1755934500893,57.75,889.19,889.18,1.25]
["binance-futures","BNBUSDT",1755934507552,9.23,889.45,889.44,22.39]
["binance-futures","BNBUSDT",1755934563986,50.39,889.92,889.91,5.99]
["binance-futures","BNBUSDT",1755934601406,59.02,890.29,890.28,21.81]
["binance-futures","BNBUSDT",1755934641090,0.85,890.77,890.76,63.18]
["binance-futures","BNBUSDT",1755934668585,7.25,890.55,890.54,48.15]
["binance-futures","BNBUSDT",1755934712901,11.64,890.61,890.6,27.49]
["binance-futures","BNBUSDT",1755934799765,4.45,889.71,889.7,31.42]
["binance-futures","BNBUSDT",1755934804483,1.37,889.83,889.82,56.79]
["binance-futures","BNBUSDT",1755934876238,47.4,890.56,890.55,7.47]
["binance-futures","BNBUSDT",1755934901341,1.41,890.37,890.36,72.56]
["binance-futures","BNBUSDT",1755934969645,0.98,890.65,890.64,44.28]
["binance-futures","BNBUSDT",1755934985308,13.35,890.87,890.86,17.9]
["binance-futures","BNBUSDT",1755935055930,87.81,890.21,890.2,0.18]
["binance-futures","BNBUSDT",1755935086909,33.12,890.21,890.2,4.86]
["binance-futures","BNBUSDT",1755935143172,14.51,889.49,889.48,22.59]
["binance-futures","BNBUSDT",1755935171323,13.12,889.06,889.05,22.08]
["binance-futures","BNBUSDT",1755935217631,32.87,888.61,888.6,5.42]
["binance-futures","BNBUSDT",1755935274501,72.33,888.22,888.21,6.56]
["binance-futures","BNBUSDT",1755935308206,43.69,888.01,888.0,151.4]
["binance-futures","BNBUSDT",1755935341454,58.26,887.76,887.75,16.78]
["binance-futures","BNBUSDT",1755935363172,28.05,888.05,888.04,25.68]
["binance-futures","BNBUSDT",1755935414731,147.58,888.28,888.27,33.76]
["binance-futures","BNBUSDT",1755935487223,26.84,888.57,888.56,8.45]
["binance-futures","BNBUSDT",1755935514734,4.79,888.48,888.47,22.88]
["binance-futures","BNBUSDT",1755935582953,9.05,888.57,888.56,20.95]
["binance-futures","BNBUSDT",1755935596481,26.5,888.6,888.59,25.48]
["binance-futures","BNBUSDT",1755935669140,50.82,888.33,888.32,6.01]
["binance-futures","BNBUSDT",1755935692809,7.3,888.21,888.2,38.7]
["binance-futures","BNBUSDT",1755935770287,23.53,888.13,888.12,3.16]
["binance-futures","BNBUSDT",1755935808197,73.21,887.69,887.68,3.75]
["binance-futures","BNBUSDT",1755935857646,89.0,887.91,887.9,2.85]
["binance-futures","BNBUSDT",1755935953124,43.12,887.83,887.82,18.63]
["binance-futures","BNBUSDT",1755936009719,75.22,888.37,888.36,2.0]
["binance-futures","BNBUSDT",1755936038769,19.39,888.63,888.62,85.06]
["binance-futures","BNBUSDT",1755936072664,23.48,888.74,888.73,6.76]
["binance-futures","BNBUSDT",1755936105136,0.51,889.02,889.01,21.8]
["binance-futures","BNBUSDT",1755936130278,20.34,889.23,889.22,14.08]
["binance-futures","BNBUSDT",1755936187199,55.46,889.57,889.56,13.7]
["binance-futures","BNBUSDT",1755936247323,4.46,889.41,889.4,48.17]
["binance-futures","BNBUSDT",1755936257073,13.0,889.32,889.31,21.84]
["binance-futures","BNBUSDT",1755936304281,19.63,888.88,888.87,28.33]
["binance-futures","BNBUSDT",1755936352417,46.48,889.53,889.52,5.18]
["binance-futures","BNBUSDT",1755936400008,27.34,889.62,889.61,26.95]
["binance-futures","BNBUSDT",1755936451508,12.9,889.3,889.29,16.74]
["binance-futures","BNBUSDT",1755936485992,21.25,889.45,889.44,9.99]
["binance-futures","BNBUSDT",1755936531342,74.76,889.45,889.44,21.1]
["binance-futures","BNBUSDT",1755936566703,17.54,889.54,889.53,20.35]
["binance-futures","BNBUSDT",1755936614766,10.39,889.51,889.5,30.83]
["binance-futures","BNBUSDT",1755936638777,6.05,889.74,889.73,46.22]
["binance-futures","BNBUSDT",1755936702591,29.55,889.77,889.76,22.45]
["binance-futures","BNBUSDT",1755936758473,42.04,889.43,889.42,16.66]
["binance-futures","BNBUSDT",1755936799137,17.82,889.39,889.38,20.65]
["binance-futures","BNBUSDT",1755936840109,19.34,889.2,889.19,26.18]
["binance-futures","BNBUSDT",1755936863134,9.95,889.09,889.08,12.86]
["binance-futures","BNBUSDT",1755936917753,23.15,888.98,888.97,9.17]
["binance-futures","BNBUSDT",1755936979881,33.31,889.45,889.44,18.09]
["binance-futures","BNBUSDT",1755936987214,1.23,889.49,889.48,31.91]
["binance-futures","BNBUSDT",1755937022427,36.14,889.9,889.89,7.11]
["binance-futures","BNBUSDT",1755937071245,14.63,889.33,889.32,19.04]
["binance-futures","BNBUSDT",1755937134737,43.49,889.23,889.22,1.09]
["binance-futures","BNBUSDT",1755937144540,44.15,888.91,888.9,15.67]
["binance-futures","BNBUSDT",1755937210272,27.54,888.55,888.54,6.05]
["binance-futures","BNBUSDT",1755937240293,8.55,888.53,888.52,15.15]
["binance-futures","BNBUSDT",1755937280462,18.57,888.33,888.32,8.1]
["binance-futures","BNBUSDT",1755937312843,20.13,888.29,888.28,28.05]
["binance-futures","BNBUSDT",1755937371645,12.05,888.59,888.58,14.65]
["binance-futures","BNBUSDT",1755937414206,50.88,887.51,887.5,96.02]
["binance-futures","BNBUSDT",1755937456725,85.21,887.17,887.16,10.7]
["binance-futures","BNBUSDT",1755937480200,15.62,886.7,886.69,9.03]
["binance-futures","BNBUSDT",1755937499883,2.91,886.01,886.0,406.52]
["binance-futures","BNBUSDT",1755937541957,17.32,885.92,885.91,20.87]
["binance-futures","BNBUSDT",1755937592896,28.16,886.31,886.3,37.38]
["binance-futures","BNBUSDT",1755937612524,3.49,886.44,886.43,0.49]
["binance-futures","BNBUSDT",1755937630216,28.84,886.2,886.19,6.82]
["binance-futures","BNBUSDT",1755937675162,16.84,886.43,886.42,18.36]
["binance-futures","BNBUSDT",1755937730415,0.03,886.04,886.03,10.7]
["binance-futures","BNBUSDT",1755937733164,32.95,886.19,886.18,32.34]
["binance-futures","BNBUSDT",1755937794277,45.94,885.38,885.37,0.58]
["binance-futures","BNBUSDT",1755937827946,13.23,885.46,885.45,45.23]
["binance-futures","BNBUSDT",1755937858551,35.61,885.51,885.5,15.03]
["binance-futures","BNBUSDT",1755937879473,0.52,885.92,885.91,26.5]
["binance-futures","BNBUSDT",1755937917381,17.04,886.63,886.62,19.91]
["binance-futures","BNBUSDT",1755937978351,21.42,886.46,886.45,1.11]
["binance-futures","BNBUSDT",1755937996917,20.77,886.49,886.48,10.54]
["binance-futures","BNBUSDT",1755938045472,8.81,886.71,886.7,35.79]
["binance-futures","BNBUSDT",1755938058697,17.08,886.73,886.72,3.57]
["binance-futures","BNBUSDT",1755938104857,15.99,886.61,886.6,21.94]
["binance-futures","BNBUSDT",1755938159316,16.86,886.6,886.59,36.65]
["binance-futures","BNBUSDT",1755938180500,22.17,886.37,886.36,16.73]
["binance-futures","BNBUSDT",1755938207080,12.13,886.64,886.63,18.24]
["binance-futures","BNBUSDT",1755938249508,17.87,886.92,886.91,19.9]
["binance-futures","BNBUSDT",1755938311210,20.88,886.81,886.8,8.05]
["binance-futures","BNBUSDT",1755938351191,93.41,887.2,887.19,5.0]
["binance-futures","BNBUSDT",1755938381208,66.03,887.22,887.21,0.97]
["binance-futures","BNBUSDT",1755938418215,3.15,887.62,887.61,54.92]
["binance-futures","BNBUSDT",1755938445548,34.84,887.6,887.59,18.33]
["binance-futures","BNBUSDT",1755938499344,2.6,887.81,887.8,42.06]
["binance-futures","BNBUSDT",1755938511407,1.98,887.69,887.68,23.14]
["binance-futures","BNBUSDT",1755938568377,6.97,887.75,887.74,17.8]
["binance-futures","BNBUSDT",1755938591573,42.24,887.63,887.62,6.82]
["binance-futures","BNBUSDT",1755938657395,22.08,888.2,888.19,22.32]
["binance-futures","BNBUSDT",1755938663704,4.41,888.16,888.15,43.68]
["binance-futures","BNBUSDT",1755938706180,3.05,888.89,888.88,36.87]
["binance-futures","BNBUSDT",1755938754624,21.91,889.1,889.09,11.67]
["binance-futures","BNBUSDT",1755938786785,76.49,889.05,889.04,15.06]
["binance-futures","BNBUSDT",1755938819976,4.59,889.12,889.11,21.41]
["binance-futures","BNBUSDT",1755938856732,2.78,889.3,889.29,64.95]
["binance-futures","BNBUSDT",1755938902614,20.7,889.61,889.6,24.43]
["binance-futures","BNBUSDT",1755938924861,74.73,889.57,889.56,3.29]
["binance-futures","BNBUSDT",1755938981722,24.98,889.36,889.35,6.46]
["binance-futures","BNBUSDT",1755939024390,9.8,890.17,890.16,19.4]
["binance-futures","BNBUSDT",1755939056677,21.53,890.25,890.24,25.02]
["binance-futures","BNBUSDT",1755939105447,7.11,890.83,890.82,14.89]
["binance-futures","BNBUSDT",1755939110914,4.89,891.2,891.19,38.15]
["binance-futures","BNBUSDT",1755939149533,0.03,891.59,891.57,26.72]
["binance-futures","BNBUSDT",1755939204732,5.53,890.87,890.86,44.55]
["binance-futures","BNBUSDT",1755939212839,13.17,890.9,890.89,33.46]
["binance-futures","BNBUSDT",1755939248842,29.82,891.16,891.15,1.29]
["binance-futures","BNBUSDT",1755939294137,28.74,890.73,890.72,2.95]
["binance-futures","BNBUSDT",1755939354666,9.86,890.9,890.89,18.7]
["binance-futures","BNBUSDT",1755939378495,68.47,890.85,890.84,1.89]
["binance-futures","BNBUSDT",1755939424772,2.01,890.94,890.93,64.06]
["binance-futures","BNBUSDT",1755939457612,38.31,890.81,890.8,24.31]
["binance-futures","BNBUSDT",1755939494651,0.05,890.84,890.83,70.01]
["binance-futures","BNBUSDT",1755939528772,23.23,890.81,890.8,3.95]
["binance-futures","BNBUSDT",1755939581187,31.99,890.82,890.81,4.48]
["binance-futures","BNBUSDT",1755939622912,698.03,891.0,890.99,12.26]
["binance-futures","BNBUSDT",1755939660390,40.43,890.67,890.66,7.69]
["binance-futures","BNBUSDT",1755939682739,6.91,890.66,890.65,46.12]
["binance-futures","BNBUSDT",1755939702973,7.18,890.85,890.84,50.98]
["binance-futures","BNBUSDT",1755939746572,16.85,890.38,890.37,10.64]
["binance-futures","BNBUSDT",1755939793295,45.25,890.33,890.32,11.94]
["binance-futures","BNBUSDT",1755939813027,6.82,890.46,890.45,52.56]
["binance-futures","BNBUSDT",1755939839726,9.93,890.44,890.43,22.53]
["binance-futures","BNBUSDT",1755939875426,25.32,890.08,890.07,14.55]
["binance-futures","BNBUSDT",1755939934423,147.99,889.68,889.67,12.94]
["binance-futures","BNBUSDT",1755939974599,25.89,889.54,889.53,15.27]
["binance-futures","BNBUSDT",1755939994058,108.59,889.48,889.47,34.43]
["binance-futures","BNBUSDT",1755940028446,0.81,889.28,889.27,63.12]
["binance-futures","BNBUSDT",1755940060611,17.29,889.32,889.31,5.35]
["binance-futures","BNBUSDT",1755940119931,22.15,889.92,889.91,1.6]
["binance-futures","BNBUSDT",1755940124379,17.65,889.88,889.87,14.52]
["binance-futures","BNBUSDT",1755940184769,13.68,890.24,890.23,34.1]
["binance-futures","BNBUSDT",1755940232436,7.07,890.08,890.07,30.29]
["binance-futures","BNBUSDT",1755940250341,16.51,889.87,889.86,12.3]
["binance-futures","BNBUSDT",1755940270027,7.18,890.35,890.34,59.45]
["binance-futures","BNBUSDT",1755940324847,8.93,889.93,889.92,21.21]
["binance-futures","BNBUSDT",1755940370550,20.74,890.36,890.35,9.07]
["binance-futures","BNBUSDT",1755940394106,18.87,889.95,889.94,16.48]
["binance-futures","BNBUSDT",1755940420875,8.72,890.35,890.34,25.32]
["binance-futures","BNBUSDT",1755940462348,9.3,890.4,890.39,14.63]
["binance-futures","BNBUSDT",1755940523656,28.85,890.25,890.24,17.66]
["binance-futures","BNBUSDT",1755940558241,6.66,890.8,890.79,42.48]
["binance-futures","BNBUSDT",1755940582742,45.95,890.8,890.79,15.21]
["binance-futures","BNBUSDT",1755940623628,32.42,890.4,890.39,16.45]
["binance-futures","BNBUSDT",1755940641572,17.75,890.32,890.31,19.24]
["binance-futures","BNBUSDT",1755940700940,0.64,889.91,889.9,32.98]
["binance-futures","BNBUSDT",1755940710249,22.3,890.08,890.07,2.9]
["binance-futures","BNBUSDT",1755940762774,14.3,890.31,890.3,15.48]
["binance-futures","BNBUSDT",1755940781408,19.11,890.23,890.22,4.13]
["binance-futures","BNBUSDT",1755940831575,22.03,890.33,890.32,12.4]
["binance-futures","BNBUSDT",1755940837057,0.95,890.33,890.32,35.5]
["binance-futures","BNBUSDT",1755940879803,5.46,890.37,890.36,20.18]
["binance-futures","BNBUSDT",1755940925557,3.97,890.56,890.55,66.14]
["binance-futures","BNBUSDT",1755940953591,4.39,890.6,890.59,60.11]
["binance-futures","BNBUSDT",1755940988809,17.0,890.54,890.53,26.17]
["binance-futures","BNBUSDT",1755941018950,56.01,890.46,890.45,1.58]
["binance-futures","BNBUSDT",1755941077907,22.0,890.76,890.75,13.15]
["binance-futures","BNBUSDT",1755941119901,39.19,890.77,890.76,19.15]
["binance-futures","BNBUSDT",1755941142504,10.3,890.84,890.83,17.16]
["binance-futures","BNBUSDT",1755941185427,71.08,890.06,890.05,9.12]
["binance-futures","BNBUSDT",1755941221563,21.5,889.95,889.94,9.96]
["binance-futures","BNBUSDT",1755941270255,8.24,889.92,889.91,62.68]
["binance-futures","BNBUSDT",1755941288082,67.27,889.74,889.73,8.07]
["binance-futures","BNBUSDT",1755941339113,20.49,890.34,890.33,24.68]
["binance-futures","BNBUSDT",1755941358172,2.74,890.27,890.26,21.31]
["binance-futures","BNBUSDT",1755941421840,90.11,890.23,890.22,2.66]
["binance-futures","BNBUSDT",1755941460118,27.76,890.62,890.61,1.82]
["binance-futures","BNBUSDT",1755941466217,10.26,890.96,890.95,26.6]
["binance-futures","BNBUSDT",1755941518235,26.69,890.88,890.87,17.76]
["binance-futures","BNBUSDT",1755941539561,16.78,890.97,890.96,4.46]
["binance-futures","BNBUSDT",1755941582679,21.83,891.14,891.13,31.44]
["binance-futures","BNBUSDT",1755941606606,0.57,890.86,890.85,20.94]
["binance-futures","BNBUSDT",1755941641940,23.81,891.26,891.25,17.18]
["binance-futures","BNBUSDT",1755941668516,74.73,891.25,891.24,23.98]
["binance-futures","BNBUSDT",1755941712417,5.32,894.51,894.5,1.68]
["binance-futures","BNBUSDT",1755941740028,10.61,895.56,895.55,23.96]
["binance-futures","BNBUSDT",1755941764882,6.59,895.62,895.61,18.11]
["binance-futures","BNBUSDT",1755941793069,7.68,895.61,895.6,17.75]
["binance-futures","BNBUSDT",1755941798607,40.88,896.01,896.0,1483.53]
["binance-futures","BNBUSDT",1755941837527,6.07,896.57,896.56,23.17]
["binance-futures","BNBUSDT",1755941882687,27.99,897.1,897.09,13.07]
["binance-futures","BNBUSDT",1755941899995,63.41,896.78,896.77,1.65]
["binance-futures","BNBUSDT",1755941923524,81.65,896.27,896.26,0.56]
["binance-futures","BNBUSDT",1755941954465,21.71,896.12,896.11,11.57]
["binance-futures","BNBUSDT",1755942007922,20.42,897.25,897.24,4.07]
["binance-futures","BNBUSDT",1755942042124,19.53,897.05,897.04,23.14]
["binance-futures","BNBUSDT",1755942057725,0.67,897.0,896.99,69.95]
["binance-futures","BNBUSDT",1755942088344,43.54,897.16,897.15,20.59]
["binance-futures","BNBUSDT",1755942112491,25.07,897.11,897.1,19.24]
["binance-futures","BNBUSDT",1755942159323,19.07,896.94,896.93,34.21]
["binance-futures","BNBUSDT",1755942169515,28.31,897.01,897.0,170.46]
["binance-futures","BNBUSDT",1755942217695,21.23,896.3,896.29,18.98]
["binance-futures","BNBUSDT",1755942259272,72.48,895.91,895.9,2.91]
["binance-futures","BNBUSDT",1755942278789,24.67,896.24,896.23,12.16]
["binance-futures","BNBUSDT",1755942333460,53.91,896.28,896.27,28.94]
["binance-futures","BNBUSDT",1755942350238,24.28,896.24,896.23,18.44]
["binance-futures","BNBUSDT",1755942394609,51.36,896.05,896.04,105.87]
["binance-futures","BNBUSDT",1755942418140,52.41,895.74,895.73,4.19]
["binance-futures","BNBUSDT",1755942446813,46.92,895.07,895.06,33.33]
["binance-futures","BNBUSDT",1755942479044,30.74,895.31,895.3,34.29]
["binance-futures","BNBUSDT",1755942538679,63.82,895.69,895.68,4.14]
["binance-futures","BNBUSDT",1755942576372,1.44,895.67,895.66,70.26]
["binance-futures","BNBUSDT",1755942605117,35.87,895.69,895.68,6.01]
["binance-futures","BNBUSDT",1755942648071,49.07,895.56,895.55,9.95]
["binance-futures","BNBUSDT",1755942671573,65.18,895.06,895.05,2.62]
["binance-futures","BNBUSDT",1755942722052,27.06,894.72,894.71,27.65]
["binance-futures","BNBUSDT",1755942730002,4.18,894.5,894.49,55.32]
["binance-futures","BNBUSDT",1755942780854,2.72,894.28,894.27,29.36]
["binance-futures","BNBUSDT",1755942799691,45.73,894.25,894.24,15.5]
["binance-futures","BNBUSDT",1755942862499,37.16,894.68,894.67,1.22]
["binance-futures","BNBUSDT",1755942909257,49.4,894.1,894.09,19.14]
["binance-futures","BNBUSDT",1755942928388,88.66,894.15,894.14,4.9]
["binance-futures","BNBUSDT",1755942968538,37.32,893.91,893.9,19.76]
["binance-futures","BNBUSDT",1755943006254,21.42,893.92,893.91,72.56]
["binance-futures","BNBUSDT",1755943040045,19.99,894.07,894.06,50.81]
["binance-futures","BNBUSDT",1755943080876,11.27,893.85,893.84,28.25]
["binance-futures","BNBUSDT",1755943142624,63.25,894.63,894.62,1.01]
["binance-futures","BNBUSDT",1755943182687,9.1,894.12,894.11,17.13]
["binance-futures","BNBUSDT",1755943202192,14.87,894.12,894.11,70.96]
["binance-futures","BNBUSDT",1755943239411,40.23,893.89,893.88,13.05]
["binance-futures","BNBUSDT",1755943271372,31.75,894.07,894.06,16.5]
["binance-futures","BNBUSDT",1755943317516,71.64,893.9,893.89,0.85]
["binance-futures","BNBUSDT",1755943332320,26.1,893.73,893.72,33.22]
["binance-futures","BNBUSDT",1755943380283,4.22,893.56,893.55,28.75]
["binance-futures","BNBUSDT",1755943399057,17.66,893.68,893.67,29.13]
["binance-futures","BNBUSDT",1755943461532,16.07,893.51,893.5,26.18]
["binance-futures","BNBUSDT",1755943504756,30.53,893.33,893.32,25.81]
["binance-futures","BNBUSDT",1755943513303,5.47,893.34,893.33,72.84]
["binance-futures","BNBUSDT",1755943577536,58.7,893.47,893.46,1.02]
["binance-futures","BNBUSDT",1755943606617,37.54,893.36,893.35,5.05]
["binance-futures","BNBUSDT",1755943652073,19.71,893.05,893.04,22.52]
["binance-futures","BNBUSDT",1755943684671,29.73,893.1,893.09,41.33]
["binance-futures","BNBUSDT",1755943741906,21.91,892.79,892.78,5.77]
["binance-futures","BNBUSDT",1755943795514,30.09,892.77,892.76,5.29]
["binance-futures","BNBUSDT",1755943810373,62.47,892.55,892.54,4.0]
["binance-futures","BNBUSDT",1755943854295,33.05,892.52,892.51,15.68]
["binance-futures","BNBUSDT",1755943891470,21.43,892.77,892.76,3.32]
["binance-futures","BNBUSDT",1755943932531,32.72,892.75,892.74,10.66]
["binance-futures","BNBUSDT",1755943984174,56.14,892.45,892.44,5.29]
["binance-futures","BNBUSDT",1755943997359,22.35,892.3,892.29,20.37]
["binance-futures","BNBUSDT",1755944052167,25.11,892.27,892.26,25.1]
["binance-futures","BNBUSDT",1755944065355,12.77,892.26,892.25,23.61]
["binance-futures","BNBUSDT",1755944135213,19.97,891.83,891.82,22.6]
["binance-futures","BNBUSDT",1755944145207,0.51,891.83,891.82,22.95]
["binance-futures","BNBUSDT",1755944210150,22.99,891.54,891.53,4.45]
["binance-futures","BNBUSDT",1755944228105,0.68,891.44,891.43,28.96]
["binance-futures","BNBUSDT",1755944274972,17.63,891.17,891.16,29.18]
["binance-futures","BNBUSDT",1755944314300,35.29,891.25,891.24,0.66]
["binance-futures","BNBUSDT",1755944345907,21.56,890.74,890.73,21.25]
["binance-futures","BNBUSDT",1755944401690,6.79,890.57,890.56,78.69]
["binance-futures","BNBUSDT",1755944409682,86.07,890.79,890.78,2.74]
["binance-futures","BNBUSDT",1755944467452,72.15,890.31,890.3,4.84]
["binance-futures","BNBUSDT",1755944515548,13.97,889.83,889.82,17.38]
["binance-futures","BNBUSDT",1755944548643,8.81,890.59,890.58,73.46]
["binance-futures","BNBUSDT",1755944597495,26.36,890.52,890.51,33.56]
["binance-futures","BNBUSDT",1755944617842,56.69,890.29,890.28,13.75]
["binance-futures","BNBUSDT",1755944667172,36.28,890.43,890.42,13.4]
["binance-futures","BNBUSDT",1755944692171,24.67,890.47,890.46,74.48]
["binance-futures","BNBUSDT",1755944726970,24.37,890.17,890.16,6.52]
["binance-futures","BNBUSDT",1755944765386,37.48,889.57,889.56,3.31]
["binance-futures","BNBUSDT",1755944831981,62.26,889.61,889.57,2.03]
["binance-futures","BNBUSDT",1755944874600,31.83,889.63,889.62,7.98]
["binance-futures","BNBUSDT",1755944906572,0.57,889.85,889.84,49.57]
["binance-futures","BNBUSDT",1755944951307,19.26,889.77,889.76,12.61]
["binance-futures","BNBUSDT",1755944982481,1.35,889.92,889.91,49.75]
["binance-futures","BNBUSDT",1755945050701,22.95,889.76,889.75,1.92]
["binance-futures","BNBUSDT",1755945068900,0.49,889.72,889.71,69.1]
["binance-futures","BNBUSDT",1755945121432,10.14,889.97,889.96,20.78]
["binance-futures","BNBUSDT",1755945144262,19.44,890.14,890.13,37.95]
["binance-futures","BNBUSDT",1755945205750,46.29,889.6,889.59,8.81]
["binance-futures","BNBUSDT",1755945257324,18.53,889.44,889.43,19.36]
["binance-futures","BNBUSDT",1755945289821,97.55,889.34,889.33,5.22]
["binance-futures","BNBUSDT",1755945334443,13.27,889.36,889.35,26.16]
["binance-futures","BNBUSDT",1755945359664,42.35,889.32,889.31,6.49]
["binance-futures","BNBUSDT",1755945388595,33.2,888.12,888.11,4.97]
["binance-futures","BNBUSDT",1755945460177,31.75,887.73,887.72,13.3]
["binance-futures","BNBUSDT",1755945486505,56.66,887.79,887.78,62.49]
["binance-futures","BNBUSDT",1755945541561,40.26,888.26,888.25,11.2]
["binance-futures","BNBUSDT",1755945567180,3.56,888.36,888.35,50.6]
["binance-futures","BNBUSDT",1755945634591,42.83,888.16,888.15,2.93]
["binance-futures","BNBUSDT",1755945654838,25.14,888.16,888.15,16.07]
["binance-futures","BNBUSDT",1755945704789,46.41,887.81,887.8,42.94]
["binance-futures","BNBUSDT",1755945718415,20.4,887.78,887.77,3.31]
["binance-futures","BNBUSDT",1755945774872,14.42,887.65,887.64,16.57]
["binance-futures","BNBUSDT",1755945797684,36.17,887.81,887.8,20.73]
["binance-futures","BNBUSDT",1755945874398,3.12,888.69,888.68,22.69]
["binance-futures","BNBUSDT",1755945918037,26.23,888.49,888.48,28.25]
["binance-futures","BNBUSDT",1755945939519,0.97,888.49,888.48,40.75]
["binance-futures","BNBUSDT",1755945978615,0.83,889.02,889.01,75.8]
["binance-futures","BNBUSDT",1755946006935,56.47,888.7,888.69,5.86]
["binance-futures","BNBUSDT",1755946052833,19.34,888.86,888.85,25.32]
["binance-futures","BNBUSDT",1755946085214,25.17,888.98,888.97,50.51]
["binance-futures","BNBUSDT",1755946140521,0.57,889.01,889.0,29.29]
["binance-futures","BNBUSDT",1755946192262,5.65,889.5,889.49,56.85]
["binance-futures","BNBUSDT",1755946207499,60.43,889.25,889.24,21.89]
["binance-futures","BNBUSDT",1755946259003,1.09,889.52,889.51,46.13]
["binance-futures","BNBUSDT",1755946297897,27.14,889.08,889.07,23.48]
["binance-futures","BNBUSDT",1755946344366,26.87,889.15,889.14,10.66]
["binance-futures","BNBUSDT",1755946393373,25.65,889.31,889.3,28.51]
["binance-futures","BNBUSDT",1755946405972,82.03,888.87,888.86,1.09]
["binance-futures","BNBUSDT",1755946473272,29.59,888.62,888.61,16.78]
["binance-futures","BNBUSDT",1755946511143,30.12,888.9,888.89,3.37]
["binance-futures","BNBUSDT",1755946547780,36.71,888.78,888.77,6.32]
["binance-futures","BNBUSDT",1755946599833,16.03,888.51,888.5,17.83]
["binance-futures","BNBUSDT",1755946626665,7.07,888.48,888.47,22.81]
["binance-futures","BNBUSDT",1755946650245,32.62,888.22,888.21,11.44]
["binance-futures","BNBUSDT",1755946704033,3.3,888.1,888.09,29.51]
["binance-futures","BNBUSDT",1755946746102,40.94,888.13,888.12,16.57]
["binance-futures","BNBUSDT",1755946778692,1.44,887.21,887.2,0.01]
["binance-futures","BNBUSDT",1755946831759,1.11,887.38,887.37,50.72]
["binance-futures","BNBUSDT",1755946877491,17.97,887.06,887.05,11.21]
["binance-futures","BNBUSDT",1755946895304,8.28,886.84,886.83,82.28]
["binance-futures","BNBUSDT",1755946937977,0.88,887.8,887.79,21.01]
["binance-futures","BNBUSDT",1755946969372,5.15,887.48,887.47,20.64]
["binance-futures","BNBUSDT",1755947012532,18.32,887.84,887.83,19.82]
["binance-futures","BNBUSDT",1755947038830,24.67,888.0,887.99,21.84]
["binance-futures","BNBUSDT",1755947088646,280.89,888.47,888.46,49.8]
["binance-futures","BNBUSDT",1755947107292,15.05,888.45,888.44,59.84]
["binance-futures","BNBUSDT",1755947135314,13.09,888.06,888.05,10.12]
["binance-futures","BNBUSDT",1755947215397,55.09,887.97,887.96,5.11]
["binance-futures","BNBUSDT",1755947241243,24.01,888.0,887.99,25.51]
["binance-futures","BNBUSDT",1755947291729,0.78,888.31,888.3,64.91]
["binance-futures","BNBUSDT",1755947317610,2.64,888.57,888.56,60.11]
["binance-futures","BNBUSDT",1755947363608,4.3,888.14,888.13,59.46]
["binance-futures","BNBUSDT",1755947398110,29.86,888.2,888.19,20.79]
["binance-futures","BNBUSDT",1755947459827,26.41,888.29,888.28,14.28]
["binance-futures","BNBUSDT",1755947477926,77.21,887.92,887.91,0.45]
["binance-futures","BNBUSDT",1755947537023,31.95,887.99,887.98,8.84]
["binance-futures","BNBUSDT",1755947604583,35.46,888.92,888.91,27.16]
["binance-futures","BNBUSDT",1755947626469,14.25,888.73,888.72,31.99]
["binance-futures","BNBUSDT",1755947679372,3.35,889.15,889.14,39.58]
["binance-futures","BNBUSDT",1755947711291,10.11,889.33,889.32,47.93]
["binance-futures","BNBUSDT",1755947745716,70.81,890.07,890.06,1.49]
["binance-futures","BNBUSDT",1755947767517,20.76,889.78,889.77,10.02]
["binance-futures","BNBUSDT",1755947810182,0.73,889.78,889.77,51.6]
["binance-futures","BNBUSDT",1755947877712,14.32,890.61,890.6,76.34]
["binance-futures","BNBUSDT",1755947900289,96.25,890.39,890.38,2.58]
["binance-futures","BNBUSDT",1755947950793,21.88,890.63,890.62,13.09]
["binance-futures","BNBUSDT",1755947983002,4.19,890.78,890.77,81.35]
["binance-futures","BNBUSDT",1755948048494,29.91,891.04,891.03,28.65]
["binance-futures","BNBUSDT",1755948072372,84.03,890.87,890.86,1.14]
["binance-futures","BNBUSDT",1755948124404,15.18,891.84,891.83,19.86]
["binance-futures","BNBUSDT",1755948147323,46.6,891.76,891.75,1.02]
["binance-futures","BNBUSDT",1755948192471,19.72,891.28,891.27,23.1]
["binance-futures","BNBUSDT",1755948268733,38.3,891.06,891.05,2.1]
["binance-futures","BNBUSDT",1755948299560,58.0,890.92,890.91,1.22]
["binance-futures","BNBUSDT",1755948350316,22.85,890.8,890.79,36.4]
["binance-futures","BNBUSDT",1755948377115,1.65,890.68,890.64,0.13]
["binance-futures","BNBUSDT",1755948420942,17.18,890.43,890.42,2.78]
["binance-futures","BNBUSDT",1755948451173,66.89,890.01,889.99,0.02]
["binance-futures","BNBUSDT",1755948497116,27.31,890.14,890.13,33.18]
["binance-futures","BNBUSDT",1755948594851,80.69,890.3,890.29,79.26]
["binance-futures","BNBUSDT",1755948618798,1.78,890.63,890.62,120.34]
["binance-futures","BNBUSDT",1755948675717,26.27,890.24,890.23,3.86]
["binance-futures","BNBUSDT",1755948699448,32.16,890.0,889.99,2.01]
["binance-futures","BNBUSDT",1755948778669,21.66,890.36,890.35,20.55]
["binance-futures","BNBUSDT",1755948810347,44.27,890.41,890.4,16.36]
["binance-futures","BNBUSDT",1755948860688,13.73,889.67,889.66,15.37]
["binance-futures","BNBUSDT",1755948912067,29.56,889.4,889.39,31.57]
["binance-futures","BNBUSDT",1755948924610,65.88,889.68,889.67,3.31]
["binance-futures","BNBUSDT",1755949000310,64.36,889.07,889.06,4.3]
["binance-futures","BNBUSDT",1755949039357,43.57,889.2,889.19,22.6]
["binance-futures","BNBUSDT",1755949074391,19.12,888.76,888.75,13.56]
["binance-futures","BNBUSDT",1755949128872,23.97,888.77,888.76,10.51]
["binance-futures","BNBUSDT",1755949154953,47.91,888.66,888.65,2.64]
["binance-futures","BNBUSDT",1755949180644,7.53,888.96,888.95,33.83]
["binance-futures","BNBUSDT",1755949231812,10.29,889.16,889.15,39.54]
["binance-futures","BNBUSDT",1755949271006,45.34,889.56,889.55,22.56]
["binance-futures","BNBUSDT",1755949329086,20.55,889.74,889.73,24.16]
["binance-futures","BNBUSDT",1755949380483,0.5,889.81,889.8,29.02]
["binance-futures","BNBUSDT",1755949428018,24.06,889.51,889.5,21.79]
["binance-futures","BNBUSDT",1755949455241,5.82,889.25,889.24,21.33]
["binance-futures","BNBUSDT",1755949509408,9.86,889.42,889.41,20.2]
["binance-futures","BNBUSDT",1755949556682,11.03,889.54,889.53,31.17]
["binance-futures","BNBUSDT",1755949604695,15.36,890.24,890.23,38.48]
["binance-futures","BNBUSDT",1755949626888,9.38,890.2,890.19,23.69]
["binance-futures","BNBUSDT",1755949699551,26.8,889.84,889.83,15.57]
["binance-futures","BNBUSDT",1755949707708,20.31,889.84,889.83,20.63]
["binance-futures","BNBUSDT",1755949785082,23.78,889.9,889.89,25.5]
["binance-futures","BNBUSDT",1755949826309,80.24,890.15,890.14,2.54]
["binance-futures","BNBUSDT",1755949854607,35.3,889.61,889.6,12.49]
["binance-futures","BNBUSDT",1755949919393,49.62,889.49,889.48,8.31]
["binance-futures","BNBUSDT",1755949926807,28.0,889.49,889.48,15.04]
["binance-futures","BNBUSDT",1755949970914,86.54,889.48,889.47,3.35]
["binance-futures","BNBUSDT",1755950053795,25.6,889.72,889.71,15.1]
["binance-futures","BNBUSDT",1755950076982,22.95,889.35,889.34,20.05]
["binance-futures","BNBUSDT",1755950140122,20.43,889.25,889.24,11.0]
["binance-futures","BNBUSDT",1755950157292,38.11,888.93,888.92,19.85]
["binance-futures","BNBUSDT",1755950226041,14.51,888.86,888.85,15.46]
["binance-futures","BNBUSDT",1755950255531,22.52,888.16,888.15,17.77]
["binance-futures","BNBUSDT",1755950295607,105.99,887.84,887.83,14.34]
["binance-futures","BNBUSDT",1755950319735,5.63,888.11,888.05,0.18]
["binance-futures","BNBUSDT",1755950361892,31.21,888.66,888.65,6.77]
["binance-futures","BNBUSDT",1755950385428,17.58,888.94,888.93,29.64]
["binance-futures","BNBUSDT",1755950422401,64.2,888.65,888.64,11.19]
["binance-futures","BNBUSDT",1755950482267,56.25,888.05,888.04,6.72]
["binance-futures","BNBUSDT",1755950503673,6.54,887.88,887.87,26.96]
["binance-futures","BNBUSDT",1755950557991,91.55,887.74,887.73,2.48]
["binance-futures","BNBUSDT",1755950573427,13.11,887.37,887.36,14.66]
["binance-futures","BNBUSDT",1755950627991,12.77,886.83,886.82,13.59]
["binance-futures","BNBUSDT",1755950644496,14.58,886.51,886.45,11.6]
["binance-futures","BNBUSDT",1755950690182,23.28,886.24,886.23,1.52]
["binance-futures","BNBUSDT",1755950710096,60.69,886.66,886.65,6.54]
["binance-futures","BNBUSDT",1755950754088,1.7,887.42,887.41,46.32]
["binance-futures","BNBUSDT",1755950807776,2.92,888.62,888.61,37.96]
["binance-futures","BNBUSDT",1755950833254,39.67,888.73,888.72,7.73]
["binance-futures","BNBUSDT",1755950875633,16.08,888.44,888.43,15.37]
["binance-futures","BNBUSDT",1755950900986,22.95,888.05,888.04,38.45]
["binance-futures","BNBUSDT",1755950941394,50.35,888.5,888.49,16.31]
["binance-futures","BNBUSDT",1755951012317,75.12,888.46,888.45,2.61]
["binance-futures","BNBUSDT",1755951019743,37.46,888.46,888.45,20.16]
["binance-futures","BNBUSDT",1755951082178,0.63,888.87,888.86,27.05]
["binance-futures","BNBUSDT",1755951106075,10.57,889.48,889.47,32.52]
["binance-futures","BNBUSDT",1755951156359,4.32,889.37,889.36,69.72]
["binance-futures","BNBUSDT",1755951176266,13.25,889.54,889.53,24.5]
["binance-futures","BNBUSDT",1755951237972,9.5,890.45,890.44,33.44]
["binance-futures","BNBUSDT",1755951258038,19.81,890.45,890.44,32.98]
["binance-futures","BNBUSDT",1755951302002,16.52,890.51,890.5,43.82]
["binance-futures","BNBUSDT",1755951349013,25.07,890.24,890.23,91.92]
["binance-futures","BNBUSDT",1755951398172,21.91,890.83,890.82,5.91]
["binance-futures","BNBUSDT",1755951428390,16.28,891.17,891.16,56.08]
["binance-futures","BNBUSDT",1755951460639,45.28,891.41,891.4,14.06]
["binance-futures","BNBUSDT",1755951493415,10.56,891.9,891.89,93.03]
["binance-futures","BNBUSDT",1755951516693,2.35,892.22,892.21,49.34]
["binance-futures","BNBUSDT",1755951555076,20.48,892.31,892.3,23.98]
["binance-futures","BNBUSDT",1755951610466,36.16,891.52,891.51,20.39]
["binance-futures","BNBUSDT",1755951615398,39.1,891.5,891.49,9.66]
["binance-futures","BNBUSDT",1755951649733,15.13,891.81,891.8,27.15]
["binance-futures","BNBUSDT",1755951697088,65.55,891.41,891.4,1.37]
["binance-futures","BNBUSDT",1755951752263,28.86,891.25,891.24,25.4]
["binance-futures","BNBUSDT",1755951767370,12.72,891.23,891.22,45.55]
["binance-futures","BNBUSDT",1755951833089,30.7,891.56,891.55,7.0]
["binance-futures","BNBUSDT",1755951865216,2.11,891.21,891.2,38.72]
["binance-futures","BNBUSDT",1755951909908,0.56,891.5,891.49,47.33]
["binance-futures","BNBUSDT",1755951962109,41.38,891.67,891.66,0.64]
["binance-futures","BNBUSDT",1755951982604,16.83,891.37,891.36,22.5]
["binance-futures","BNBUSDT",1755952050744,19.54,890.96,890.95,80.04]
["binance-futures","BNBUSDT",1755952109378,12.58,890.88,890.87,48.13]
["binance-futures","BNBUSDT",1755952150730,57.98,890.89,890.88,0.82]
["binance-futures","BNBUSDT",1755952200014,36.67,891.07,891.06,6.04]
["binance-futures","BNBUSDT",1755952231094,28.01,890.84,890.83,6.83]
["binance-futures","BNBUSDT",1755952288545,21.36,890.91,890.9,41.54]
["binance-futures","BNBUSDT",1755952295984,9.82,891.02,891.01,26.5]
["binance-futures","BNBUSDT",1755952338629,12.07,891.27,891.26,31.65]
["binance-futures","BNBUSDT",1755952383416,31.89,891.35,891.34,1.36]
["binance-futures","BNBUSDT",1755952437586,73.34,891.33,891.32,0.04]
["binance-futures","BNBUSDT",1755952497002,36.65,891.0,890.99,17.83]
["binance-futures","BNBUSDT",1755952510388,50.81,891.02,891.01,0.38]
["binance-futures","BNBUSDT",1755952578773,24.43,891.17,891.16,16.1]
["binance-futures","BNBUSDT",1755952605097,15.77,891.37,891.36,27.21]
["binance-futures","BNBUSDT",1755952645072,1.89,891.24,891.23,89.3]
["binance-futures","BNBUSDT",1755952669522,26.08,891.56,891.55,20.92]
["binance-futures","BNBUSDT",1755952709208,5.99,891.74,891.73,61.31]
["binance-futures","BNBUSDT",1755952772449,3.74,892.07,892.06,42.61]
["binance-futures","BNBUSDT",1755952811537,21.11,892.19,892.18,18.21]
["binance-futures","BNBUSDT",1755952840550,28.96,891.9,891.89,13.49]
["binance-futures","BNBUSDT",1755952864606,19.78,892.06,892.05,6.83]
["binance-futures","BNBUSDT",1755952914865,47.0,892.31,892.3,3.57]
["binance-futures","BNBUSDT",1755952932665,11.2,892.04,892.03,30.7]
["binance-futures","BNBUSDT",1755952984622,17.4,892.13,892.12,27.39]
["binance-futures","BNBUSDT",1755953052665,46.88,892.08,892.07,6.31]
["binance-futures","BNBUSDT",1755953077509,24.71,891.89,891.88,23.48]
["binance-futures","BNBUSDT",1755953100521,68.78,891.73,891.72,3.07]
["binance-futures","BNBUSDT",1755953145507,23.22,892.34,892.33,26.91]
["binance-futures","BNBUSDT",1755953218771,25.57,891.91,891.9,355.98]
["binance-futures","BNBUSDT",1755953260950,47.24,891.94,891.93,18.5]
["binance-futures","BNBUSDT",1755953302860,68.15,891.51,891.5,11.02]
["binance-futures","BNBUSDT",1755953326645,33.66,891.48,891.47,0.52]
["binance-futures","BNBUSDT",1755953366546,23.81,891.54,891.53,38.92]
["binance-futures","BNBUSDT",1755953439060,31.24,891.75,891.74,11.55]
["binance-futures","BNBUSDT",1755953448724,23.97,891.61,891.6,12.12]
["binance-futures","BNBUSDT",1755953513607,25.16,891.25,891.24,20.65]
["binance-futures","BNBUSDT",1755953542988,29.18,891.47,891.46,14.52]
["binance-futures","BNBUSDT",1755953609216,14.45,891.28,891.27,37.51]
["binance-futures","BNBUSDT",1755953633032,20.53,890.96,890.95,20.92]
["binance-futures","BNBUSDT",1755953698322,18.63,891.15,891.14,20.93]
["binance-futures","BNBUSDT",1755953720684,38.38,891.7,891.69,7.87]
["binance-futures","BNBUSDT",1755953781672,25.72,891.56,891.55,14.66]
["binance-futures","BNBUSDT",1755953863490,11.27,891.52,891.51,35.52]
["binance-futures","BNBUSDT",1755953905461,0.01,891.64,891.63,39.87]
["binance-futures","BNBUSDT",1755953947340,17.8,891.38,891.37,25.65]
["binance-futures","BNBUSDT",1755953988787,47.79,891.52,891.51,19.8]
["binance-futures","BNBUSDT",1755954035072,16.79,891.17,891.16,20.15]
["binance-futures","BNBUSDT",1755954057594,4.23,890.92,890.91,52.45]
["binance-futures","BNBUSDT",1755954103238,21.34,891.23,891.22,18.85]
["binance-futures","BNBUSDT",1755954180299,1.74,891.2,891.19,85.74]
["binance-futures","BNBUSDT",1755954204392,25.75,891.46,891.45,54.8]
["binance-futures","BNBUSDT",1755954274165,0.32,891.73,891.72,92.28]
["binance-futures","BNBUSDT",1755954286511,20.16,891.49,891.48,10.07]
["binance-futures","BNBUSDT",1755954348382,218.07,890.95,890.94,0.46]
["binance-futures","BNBUSDT",1755954410506,25.4,891.24,891.23,21.65]
["binance-futures","BNBUSDT",1755954437325,4.16,891.26,891.25,184.74]
["binance-futures","BNBUSDT",1755954477553,27.21,891.08,891.07,42.17]
["binance-futures","BNBUSDT",1755954521236,20.82,891.56,891.55,60.34]
["binance-futures","BNBUSDT",1755954571551,28.99,891.86,891.85,14.67]
["binance-futures","BNBUSDT",1755954592357,0.05,891.94,891.93,98.48]
["binance-futures","BNBUSDT",1755954658350,0.37,891.95,891.94,45.4]
["binance-futures","BNBUSDT",1755954705444,87.39,891.51,891.5,13.22]
["binance-futures","BNBUSDT",1755954747414,1.47,891.62,891.61,31.3]
["binance-futures","BNBUSDT",1755954761044,12.03,891.84,891.83,77.51]
["binance-futures","BNBUSDT",1755954818972,24.15,891.75,891.74,25.8]
["binance-futures","BNBUSDT",1755954884535,17.91,892.02,892.01,26.58]
["binance-futures","BNBUSDT",1755954893678,12.52,892.32,892.31,57.87]
["binance-futures","BNBUSDT",1755954936643,21.08,893.38,893.37,33.48]
["binance-futures","BNBUSDT",1755954974774,29.54,893.21,893.2,42.22]
["binance-futures","BNBUSDT",1755955020203,11.59,892.65,892.64,11.61]
["binance-futures","BNBUSDT",1755955082445,4.34,892.2,892.19,30.57]
["binance-futures","BNBUSDT",1755955097969,10.76,892.01,892.0,25.85]
["binance-futures","BNBUSDT",1755955172243,25.43,891.38,891.37,30.4]
["binance-futures","BNBUSDT",1755955209321,45.62,891.21,891.2,25.49]
["binance-futures","BNBUSDT",1755955255289,20.18,892.38,892.37,2.89]
["binance-futures","BNBUSDT",1755955284407,0.37,892.42,892.41,51.7]
["binance-futures","BNBUSDT",1755955356417,6.87,892.55,892.54,28.07]
["binance-futures","BNBUSDT",1755955412608,21.8,892.46,892.45,15.2]
["binance-futures","BNBUSDT",1755955455879,7.94,892.57,892.56,50.6]
["binance-futures","BNBUSDT",1755955492509,58.0,892.6,892.59,2.53]
["binance-futures","BNBUSDT",1755955518276,36.56,892.44,892.43,18.85]
["binance-futures","BNBUSDT",1755955573554,26.44,892.92,892.91,32.41]
["binance-futures","BNBUSDT",1755955636016,1.02,893.04,893.03,88.25]
["binance-futures","BNBUSDT",1755955646914,8.01,892.83,892.82,32.56]
["binance-futures","BNBUSDT",1755955693545,60.24,892.95,892.94,15.15]
["binance-futures","BNBUSDT",1755955759488,78.38,892.88,892.87,0.81]
["binance-futures","BNBUSDT",1755955820327,286.07,891.51,891.5,13.84]
["binance-futures","BNBUSDT",1755955826780,83.06,891.37,891.36,10.57]
["binance-futures","BNBUSDT",1755955882118,29.15,891.74,891.73,44.61]
["binance-futures","BNBUSDT",1755955914620,42.88,892.08,892.07,63.0]
["binance-futures","BNBUSDT",1755955944447,50.04,891.59,891.58,5.37]
["binance-futures","BNBUSDT",1755955964564,30.04,891.73,891.72,109.48]
["binance-futures","BNBUSDT",1755956005463,30.15,891.65,891.64,19.94]
["binance-futures","BNBUSDT",1755956064567,0.77,891.9,891.89,47.97]
["binance-futures","BNBUSDT",1755956103859,78.33,891.94,891.93,0.53]
["binance-futures","BNBUSDT",1755956123413,100.71,891.21,891.19,0.01]
["binance-futures","BNBUSDT",1755956142537,58.99,890.69,890.68,10.98]
["binance-futures","BNBUSDT",1755956188026,18.03,890.8,890.79,2.29]
["binance-futures","BNBUSDT",1755956229203,1.45,890.8,890.79,51.5]
["binance-futures","BNBUSDT",1755956246027,2.47,890.83,890.82,68.12]
["binance-futures","BNBUSDT",1755956267772,20.34,890.6,890.59,3.58]
["binance-futures","BNBUSDT",1755956314542,68.98,890.45,890.44,11.02]
["binance-futures","BNBUSDT",1755956343330,13.28,890.35,890.34,20.77]
["binance-futures","BNBUSDT",1755956382878,1.36,891.0,890.99,15.86]
["binance-futures","BNBUSDT",1755956435784,39.0,890.87,890.86,0.83]
["binance-futures","BNBUSDT",1755956471987,20.73,891.06,891.05,6.51]
["binance-futures","BNBUSDT",1755956497108,79.31,891.0,890.99,1.21]
["binance-futures","BNBUSDT",1755956559981,5.72,890.76,890.75,43.35]
["binance-futures","BNBUSDT",1755956567795,9.31,891.0,890.99,33.02]
["binance-futures","BNBUSDT",1755956622188,9.23,891.0,890.99,15.35]
["binance-futures","BNBUSDT",1755956643874,11.12,891.17,891.16,17.81]
["binance-futures","BNBUSDT",1755956703114,26.95,891.88,891.87,7.0]
["binance-futures","BNBUSDT",1755956711314,58.86,891.6,891.59,20.26]
["binance-futures","BNBUSDT",1755956768972,49.2,891.52,891.51,1.64]
["binance-futures","BNBUSDT",1755956824772,21.73,892.34,892.33,10.57]
["binance-futures","BNBUSDT",1755956845882,20.81,892.54,892.53,20.41]
["binance-futures","BNBUSDT",1755956871540,27.17,893.09,893.08,22.51]
["binance-futures","BNBUSDT",1755956906354,22.34,893.69,893.68,12.48]
["binance-futures","BNBUSDT",1755956957399,19.95,893.97,893.96,17.2]
["binance-futures","BNBUSDT",1755956997863,18.32,894.31,894.3,20.7]
["binance-futures","BNBUSDT",1755957021468,23.64,894.36,894.35,8.77]
["binance-futures","BNBUSDT",1755957065654,37.05,894.58,894.57,22.97]
["binance-futures","BNBUSDT",1755957089716,44.91,894.34,894.33,10.6]
["binance-futures","BNBUSDT",1755957134095,47.76,892.92,892.91,6.22]
["binance-futures","BNBUSDT",1755957145874,10.65,893.0,892.99,14.26]
["binance-futures","BNBUSDT",1755957197586,56.01,893.33,893.32,5.48]
["binance-futures","BNBUSDT",1755957252309,16.93,892.98,892.97,12.31]
["binance-futures","BNBUSDT",1755957300029,65.26,893.05,893.04,0.01]
["binance-futures","BNBUSDT",1755957303224,25.49,893.02,893.01,24.16]
["binance-futures","BNBUSDT",1755957349569,14.71,892.95,892.94,29.65]
["binance-futures","BNBUSDT",1755957410747,29.63,892.24,892.23,28.24]
["binance-futures","BNBUSDT",1755957441500,15.26,892.8,892.79,31.59]
["binance-futures","BNBUSDT",1755957488252,28.21,892.64,892.63,29.18]
["binance-futures","BNBUSDT",1755957527623,8.79,892.77,892.76,23.15]
["binance-futures","BNBUSDT",1755957582449,17.41,892.96,892.95,35.14]
["binance-futures","BNBUSDT",1755957609581,52.37,892.57,892.56,1.59]
["binance-futures","BNBUSDT",1755957667917,13.95,892.13,892.12,19.55]
["binance-futures","BNBUSDT",1755957715658,8.0,892.06,892.05,66.53]
["binance-futures","BNBUSDT",1755957752889,0.04,892.69,892.68,48.33]
["binance-futures","BNBUSDT",1755957794618,70.26,892.61,892.6,2.86]
["binance-futures","BNBUSDT",1755957803320,18.26,892.7,892.69,6.57]
["binance-futures","BNBUSDT",1755957858464,24.96,892.37,892.36,11.05]
["binance-futures","BNBUSDT",1755957923115,14.73,891.8,891.79,18.51]
["binance-futures","BNBUSDT",1755957932028,2.92,891.4,891.39,18.6]
["binance-futures","BNBUSDT",1755957967836,6.15,891.14,891.13,16.22]
["binance-futures","BNBUSDT",1755958015115,27.03,891.07,891.06,11.2]
["binance-futures","BNBUSDT",1755958082513,31.32,891.28,891.27,6.0]
["binance-futures","BNBUSDT",1755958091272,57.43,891.17,891.16,1.49]
["binance-futures","BNBUSDT",1755958169151,0.28,891.32,891.31,52.57]
["binance-futures","BNBUSDT",1755958207377,3.15,891.77,891.76,25.83]
["binance-futures","BNBUSDT",1755958246825,41.07,891.39,891.38,8.01]
["binance-futures","BNBUSDT",1755958314152,17.26,891.37,891.36,11.33]
["binance-futures","BNBUSDT",1755958323194,3.77,891.37,891.36,26.62]
["binance-futures","BNBUSDT",1755958399527,68.95,891.18,891.17,8.47]
["binance-futures","BNBUSDT",1755958451437,24.82,890.69,890.68,6.57]
["binance-futures","BNBUSDT",1755958485524,6.84,890.78,890.77,25.86]
["binance-futures","BNBUSDT",1755958510924,45.05,890.8,890.79,6.47]
["binance-futures","BNBUSDT",1755958570536,2.32,890.08,890.07,30.97]
["binance-futures","BNBUSDT",1755958616205,12.87,890.64,890.63,7.26]
["binance-futures","BNBUSDT",1755958632531,14.68,891.09,891.08,12.12]
["binance-futures","BNBUSDT",1755958651926,14.39,890.94,890.93,17.54]
["binance-futures","BNBUSDT",1755958698359,1.36,890.92,890.91,54.16]
["binance-futures","BNBUSDT",1755958758472,32.95,891.59,891.58,4.86]
["binance-futures","BNBUSDT",1755958799559,5.37,891.41,891.4,41.55]
["binance-futures","BNBUSDT",1755958818138,5.61,890.61,890.6,25.84]
["binance-futures","BNBUSDT",1755958854860,10.07,891.0,890.99,25.59]
["binance-futures","BNBUSDT",1755958883372,1.77,891.34,891.33,60.89]
["binance-futures","BNBUSDT",1755958939934,0.16,891.51,891.5,48.71]
["binance-futures","BNBUSDT",1755958945588,62.65,891.44,891.43,4.01]
["binance-futures","BNBUSDT",1755958998882,20.97,891.84,891.83,4.97]
["binance-futures","BNBUSDT",1755959019427,6.11,892.04,892.03,58.32]
["binance-futures","BNBUSDT",1755959089406,58.28,892.1,892.09,16.29]
["binance-futures","BNBUSDT",1755959100143,2.97,892.35,892.34,49.0]
["binance-futures","BNBUSDT",1755959161121,54.5,891.9,891.89,7.05]
["binance-futures","BNBUSDT",1755959205333,36.4,891.57,891.56,2.35]
["binance-futures","BNBUSDT",1755959228687,41.29,891.51,891.5,9.3]
["binance-futures","BNBUSDT",1755959259372,3.65,891.68,891.67,38.11]
["binance-futures","BNBUSDT",1755959303922,33.9,892.01,892.0,21.14]
["binance-futures","BNBUSDT",1755959370776,20.18,892.25,892.24,5.58]
["binance-futures","BNBUSDT",1755959416451,7.22,892.58,892.57,60.81]
["binance-futures","BNBUSDT",1755959446632,13.29,892.52,892.51,23.06]
["binance-futures","BNBUSDT",1755959494691,0.31,893.28,893.27,58.97]
["binance-futures","BNBUSDT",1755959521922,17.32,893.48,893.47,18.36]
["binance-futures","BNBUSDT",1755959574904,4.69,893.44,893.43,27.02]
["binance-futures","BNBUSDT",1755959586224,48.23,893.5,893.49,0.35]
["binance-futures","BNBUSDT",1755959646346,13.64,892.39,892.38,13.48]
["binance-futures","BNBUSDT",1755959672804,48.68,892.37,892.36,8.88]
["binance-futures","BNBUSDT",1755959732274,30.72,890.99,890.98,5.91]
["binance-futures","BNBUSDT",1755959735700,23.02,890.96,890.95,17.59]
["binance-futures","BNBUSDT",1755959777424,17.74,891.21,891.2,4.72]
["binance-futures","BNBUSDT",1755959828237,22.88,890.64,890.63,10.33]
["binance-futures","BNBUSDT",1755959860243,9.82,890.35,890.34,7.82]
["binance-futures","BNBUSDT",1755959896428,26.17,890.21,890.2,24.6]
["binance-futures","BNBUSDT",1755959927877,30.64,890.17,890.16,1.68]
["binance-futures","BNBUSDT",1755959983654,61.9,889.62,889.61,7.04]
["binance-futures","BNBUSDT",1755960030890,40.27,889.3,889.29,4.05]
["binance-futures","BNBUSDT",1755960048386,60.4,889.21,889.2,2.01]
["binance-futures","BNBUSDT",1755960086442,1.42,889.23,889.22,19.58]
["binance-futures","BNBUSDT",1755960119673,14.41,889.77,889.76,6.91]
["binance-futures","BNBUSDT",1755960160904,31.12,890.44,890.43,34.6]
["binance-futures","BNBUSDT",1755960169524,13.56,890.3,890.29,20.43]
["binance-futures","BNBUSDT",1755960221135,12.5,890.13,890.12,29.69]
["binance-futures","BNBUSDT",1755960275893,7.16,890.63,890.62,27.11]
["binance-futures","BNBUSDT",1755960286204,11.75,890.57,890.56,13.8]
["binance-futures","BNBUSDT",1755960359313,5.82,889.79,889.78,14.4]
["binance-futures","BNBUSDT",1755960364741,53.66,889.97,889.96,6.07]
["binance-futures","BNBUSDT",1755960430867,12.83,889.13,889.12,22.55]
["binance-futures","BNBUSDT",1755960449672,4.85,889.11,889.1,25.22]
["binance-futures","BNBUSDT",1755960493458,24.24,889.81,889.8,3.68]
["binance-futures","BNBUSDT",1755960528422,31.25,890.21,890.2,13.05]
["binance-futures","BNBUSDT",1755960566252,32.88,889.57,889.56,0.98]
["binance-futures","BNBUSDT",1755960598751,0.57,889.77,889.76,22.11]
["binance-futures","BNBUSDT",1755960660350,19.93,889.88,889.87,0.42]
["binance-futures","BNBUSDT",1755960701846,29.46,890.25,890.24,5.07]
["binance-futures","BNBUSDT",1755960746681,64.86,890.15,890.14,0.58]
["binance-futures","BNBUSDT",1755960777113,15.24,889.96,889.95,4.43]
["binance-futures","BNBUSDT",1755960853101,26.94,889.89,889.88,1.68]
["binance-futures","BNBUSDT",1755960875795,9.07,889.49,889.48,20.56]
["binance-futures","BNBUSDT",1755960933629,25.14,889.05,889.04,4.48]
["binance-futures","BNBUSDT",1755960957237,28.66,888.59,888.58,43.82]
["binance-futures","BNBUSDT",1755960991243,9.02,888.56,888.55,25.93]
["binance-futures","BNBUSDT",1755961037936,26.46,888.56,888.55,6.51]
["binance-futures","BNBUSDT",1755961106684,19.15,888.67,888.66,10.59]
["binance-futures","BNBUSDT",1755961146763,7.58,889.02,889.01,35.3]
["binance-futures","BNBUSDT",1755961170043,17.48,889.52,889.51,21.94]
["binance-futures","BNBUSDT",1755961211039,27.95,889.69,889.68,10.37]
["binance-futures","BNBUSDT",1755961238683,29.27,890.04,890.03,4.01]
["binance-futures","BNBUSDT",1755961292636,20.56,891.24,891.23,39.67]
["binance-futures","BNBUSDT",1755961306571,0.18,891.22,891.21,1.92]
["binance-futures","BNBUSDT",1755961356030,23.65,891.0,890.99,5.24]
["binance-futures","BNBUSDT",1755961377642,1.03,891.35,891.34,48.43]
["binance-futures","BNBUSDT",1755961432201,5.12,891.34,891.33,33.52]
["binance-futures","BNBUSDT",1755961483413,1.66,891.21,891.2,89.63]
["binance-futures","BNBUSDT",1755961508798,22.09,890.58,890.57,18.92]
["binance-futures","BNBUSDT",1755961562120,20.3,890.58,890.57,27.64]
["binance-futures","BNBUSDT",1755961585455,19.16,890.41,890.4,20.14]
["binance-futures","BNBUSDT",1755961621493,15.58,890.69,890.68,27.35]
["binance-futures","BNBUSDT",1755961666146,43.06,890.88,890.87,0.73]
["binance-futures","BNBUSDT",1755961736614,6.96,890.66,890.65,17.57]
["binance-futures","BNBUSDT",1755961788310,38.87,890.63,890.62,6.37]
["binance-futures","BNBUSDT",1755961817931,32.28,890.66,890.65,9.54]
["binance-futures","BNBUSDT",1755961873365,50.03,890.29,890.28,3.34]
["binance-futures","BNBUSDT",1755961890949,55.57,889.48,889.47,21.83]
["binance-futures","BNBUSDT",1755961948708,0.46,890.13,890.12,41.45]
["binance-futures","BNBUSDT",1755961961528,65.16,890.17,890.16,22.75]
["binance-futures","BNBUSDT",1755962022795,24.27,889.87,889.86,1.03]
["binance-futures","BNBUSDT",1755962046472,20.75,889.68,889.67,14.39]
["binance-futures","BNBUSDT",1755962111128,12.41,889.62,889.61,16.29]
["binance-futures","BNBUSDT",1755962154176,30.98,890.29,890.28,4.53]
["binance-futures","BNBUSDT",1755962161928,19.19,890.35,890.34,6.05]
["binance-futures","BNBUSDT",1755962219223,30.67,890.13,890.12,5.0]
["binance-futures","BNBUSDT",1755962248681,0.51,890.44,890.43,22.32]
["binance-futures","BNBUSDT",1755962285962,0.02,890.29,890.28,79.18]
["binance-futures","BNBUSDT",1755962327067,15.74,890.45,890.44,57.98]
["binance-futures","BNBUSDT",1755962399613,22.08,890.56,890.55,33.02]
["binance-futures","BNBUSDT",1755962447116,3.78,890.88,890.87,49.01]
["binance-futures","BNBUSDT",1755962469684,60.93,890.77,890.76,4.68]
["binance-futures","BNBUSDT",1755962524587,75.68,890.97,890.96,0.27]
["binance-futures","BNBUSDT",1755962568959,46.81,890.96,890.95,10.52]
["binance-futures","BNBUSDT",1755962622427,16.7,890.85,890.84,1.99]
["binance-futures","BNBUSDT",1755962675455,4.1,890.53,890.52,62.66]
["binance-futures","BNBUSDT",1755962687742,3.58,890.55,890.54,17.96]
["binance-futures","BNBUSDT",1755962731141,92.52,890.1,890.09,2.37]
["binance-futures","BNBUSDT",1755962804688,15.73,889.86,889.85,9.99]
["binance-futures","BNBUSDT",1755962844772,81.76,889.9,889.89,5.12]
["binance-futures","BNBUSDT",1755962853817,8.09,889.97,889.96,63.98]
["binance-futures","BNBUSDT",1755962921766,53.52,890.61,890.6,4.95]
["binance-futures","BNBUSDT",1755962944835,3.95,890.42,890.41,44.73]
["binance-futures","BNBUSDT",1755963010411,7.78,890.56,890.55,25.18]
["binance-futures","BNBUSDT",1755963046034,88.91,890.34,890.33,1.35]
["binance-futures","BNBUSDT",1755963082266,51.27,889.59,889.58,14.08]
["binance-futures","BNBUSDT",1755963156152,46.16,889.93,889.92,1.64]
["binance-futures","BNBUSDT",1755963173377,82.45,889.6,889.59,6.19]
["binance-futures","BNBUSDT",1755963225151,19.19,889.78,889.77,11.49]
["binance-futures","BNBUSDT",1755963272349,5.99,889.77,889.76,29.29]
["binance-futures","BNBUSDT",1755963317608,12.83,889.06,889.05,15.42]
["binance-futures","BNBUSDT",1755963371278,28.32,889.31,889.3,14.05]
["binance-futures","BNBUSDT",1755963391520,16.23,889.31,889.3,3.16]
["binance-futures","BNBUSDT",1755963446201,17.66,889.4,889.39,19.81]
["binance-futures","BNBUSDT",1755963466424,18.76,889.65,889.64,23.99]
["binance-futures","BNBUSDT",1755963494028,9.26,889.87,889.86,27.87]
["binance-futures","BNBUSDT",1755963537008,8.33,889.52,889.51,25.7]
["binance-futures","BNBUSDT",1755963614837,1.6,889.66,889.65,20.41]
["binance-futures","BNBUSDT",1755963633385,9.45,889.38,889.37,30.94]
["binance-futures","BNBUSDT",1755963680678,0.06,889.56,889.52,64.99]
["binance-futures","BNBUSDT",1755963726528,26.82,889.84,889.83,22.08]
["binance-futures","BNBUSDT",1755963751020,40.13,889.79,889.78,2.21]
["binance-futures","BNBUSDT",1755963819419,84.3,889.43,889.42,0.39]
["binance-futures","BNBUSDT",1755963836188,72.51,889.5,889.49,4.26]
["binance-futures","BNBUSDT",1755963906342,6.38,889.62,889.61,46.52]
["binance-futures","BNBUSDT",1755963954104,10.86,890.11,890.1,27.02]
["binance-futures","BNBUSDT",1755963971944,38.67,889.8,889.79,0.45]
["binance-futures","BNBUSDT",1755964047174,25.99,889.53,889.52,11.07]
["binance-futures","BNBUSDT",1755964075392,22.86,889.74,889.73,54.66]
["binance-futures","BNBUSDT",1755964130956,17.6,889.85,889.84,22.26]
["binance-futures","BNBUSDT",1755964154090,17.91,889.62,889.61,23.48]
["binance-futures","BNBUSDT",1755964200040,64.62,889.83,889.82,2.64]
["binance-futures","BNBUSDT",1755964278711,23.29,890.27,890.26,5.56]
["binance-futures","BNBUSDT",1755964300472,22.86,890.31,890.3,7.58]
["binance-futures","BNBUSDT",1755964344106,0.48,889.69,889.68,73.43]
["binance-futures","BNBUSDT",1755964376972,8.19,889.59,889.58,20.23]
["binance-futures","BNBUSDT",1755964431510,59.72,889.7,889.69,20.33]
["binance-futures","BNBUSDT",1755964459621,44.4,889.56,889.55,3.77]
["binance-futures","BNBUSDT",1755964529356,3.11,890.1,890.09,69.53]
["binance-futures","BNBUSDT",1755964538359,21.98,890.16,890.15,1.42]
["binance-futures","BNBUSDT",1755964595436,13.14,890.2,890.19,18.48]
["binance-futures","BNBUSDT",1755964624370,25.58,890.08,890.07,5.95]
["binance-futures","BNBUSDT",1755964699714,25.22,889.69,889.68,10.12]
["binance-futures","BNBUSDT",1755964747468,20.92,889.07,889.06,12.43]
["binance-futures","BNBUSDT",1755964772828,5.59,889.25,889.24,35.72]
["binance-futures","BNBUSDT",1755964816839,16.18,889.65,889.64,3.35]
["binance-futures","BNBUSDT",1755964846728,0.32,889.92,889.91,39.61]
["binance-futures","BNBUSDT",1755964880149,8.06,889.74,889.73,9.19]
["binance-futures","BNBUSDT",1755964962571,18.15,889.89,889.88,22.86]
["binance-futures","BNBUSDT",1755964986448,57.65,889.9,889.89,0.56]
["binance-futures","BNBUSDT",1755965037214,26.93,889.76,889.75,5.55]
["binance-futures","BNBUSDT",1755965057922,27.35,889.44,889.43,38.1]
["binance-futures","BNBUSDT",1755965119655,2.16,889.65,889.64,12.55]
["binance-futures","BNBUSDT",1755965145677,132.69,889.22,889.21,18.98]
["binance-futures","BNBUSDT",1755965191703,345.74,888.68,888.67,29.82]
["binance-futures","BNBUSDT",1755965211297,21.23,889.37,889.36,9.14]
["binance-futures","BNBUSDT",1755965269981,103.23,889.19,889.18,23.27]
["binance-futures","BNBUSDT",1755965293462,3.45,889.07,889.05,0.45]
["binance-futures","BNBUSDT",1755965378311,28.98,890.12,890.11,5.29]
["binance-futures","BNBUSDT",1755965423746,15.65,889.84,889.83,29.52]
["binance-futures","BNBUSDT",1755965476275,1.14,890.01,890.0,98.87]
["binance-futures","BNBUSDT",1755965500724,31.66,889.91,889.9,14.79]
["binance-futures","BNBUSDT",1755965528513,43.83,889.57,889.56,23.5]
["binance-futures","BNBUSDT",1755965579046,59.34,889.48,889.47,11.23]
["binance-futures","BNBUSDT",1755965611584,20.19,889.56,889.55,179.87]
["binance-futures","BNBUSDT",1755965674241,118.71,889.43,889.42,3.6]
["binance-futures","BNBUSDT",1755965729383,5.03,889.96,889.95,24.26]
["binance-futures","BNBUSDT",1755965743308,58.93,889.63,889.62,6.3]
["binance-futures","BNBUSDT",1755965789775,3.34,890.12,890.11,91.06]
["binance-futures","BNBUSDT",1755965831281,8.8,890.15,890.14,25.71]
["binance-futures","BNBUSDT",1755965873245,9.62,890.27,890.26,34.91]
["binance-futures","BNBUSDT",1755965925458,35.6,890.37,890.36,1.04]
["binance-futures","BNBUSDT",1755965948441,2.05,890.31,890.3,48.28]
["binance-futures","BNBUSDT",1755966023633,14.02,890.25,890.24,17.44]
["binance-futures","BNBUSDT",1755966032260,15.9,890.01,890.0,12.71]
["binance-futures","BNBUSDT",1755966082862,65.24,886.98,886.97,7.34]
["binance-futures","BNBUSDT",1755966114087,36.07,886.34,886.33,1.47]
["binance-futures","BNBUSDT",1755966137148,44.07,886.76,886.75,15.22]
["binance-futures","BNBUSDT",1755966153924,49.85,886.87,886.86,9.51]
["binance-futures","BNBUSDT",1755966192594,15.5,886.17,886.16,21.63]
["binance-futures","BNBUSDT",1755966229471,6.38,886.13,886.12,68.47]
["binance-futures","BNBUSDT",1755966253110,30.25,885.45,885.44,19.39]
["binance-futures","BNBUSDT",1755966309179,46.76,885.89,885.88,1.76]
["binance-futures","BNBUSDT",1755966355167,9.22,885.68,885.67,27.68]
["binance-futures","BNBUSDT",1755966370274,51.1,885.92,885.91,0.42]
["binance-futures","BNBUSDT",1755966421206,43.37,885.66,885.65,16.81]
["binance-futures","BNBUSDT",1755966449007,6.28,884.47,884.46,15.86]
["binance-futures","BNBUSDT",1755966495613,4.09,884.78,884.77,75.81]
["binance-futures","BNBUSDT",1755966519810,0.69,884.8,884.79,76.87]
["binance-futures","BNBUSDT",1755966556498,28.56,883.58,883.57,59.9]
["binance-futures","BNBUSDT",1755966576555,23.85,883.75,883.74,38.12]
["binance-futures","BNBUSDT",1755966608518,76.06,883.76,883.75,33.87]
["binance-futures","BNBUSDT",1755966663767,24.68,882.91,882.9,40.54]
["binance-futures","BNBUSDT",1755966682399,50.98,883.05,883.04,4.25]
["binance-futures","BNBUSDT",1755966717788,35.13,882.81,882.8,1.42]
["binance-futures","BNBUSDT",1755966742227,68.05,882.86,882.85,2.18]
["binance-futures","BNBUSDT",1755966785353,27.72,883.62,883.61,8.2]
["binance-futures","BNBUSDT",1755966808523,1.72,883.21,883.2,25.05]
["binance-futures","BNBUSDT",1755966866958,50.01,883.28,883.27,2.7]
["binance-futures","BNBUSDT",1755966886913,37.14,883.37,883.36,1.35]
["binance-futures","BNBUSDT",1755966938022,58.22,883.41,883.4,18.32]
["binance-futures","BNBUSDT",1755966997418,9.15,884.17,884.16,29.13]
["binance-futures","BNBUSDT",1755967020109,18.03,884.46,884.45,70.02]
["binance-futures","BNBUSDT",1755967062301,28.02,884.25,884.24,18.68]
["binance-futures","BNBUSDT",1755967083519,4.21,883.62,883.61,29.58]
["binance-futures","BNBUSDT",1755967123300,24.36,883.35,883.34,18.13]
["binance-futures","BNBUSDT",1755967158173,51.73,883.28,883.27,19.95]
["binance-futures","BNBUSDT",1755967205205,5.7,883.44,883.43,28.62]
["binance-futures","BNBUSDT",1755967271302,38.64,883.71,883.7,2.79]
["binance-futures","BNBUSDT",1755967294769,44.36,883.49,883.48,5.04]
["binance-futures","BNBUSDT",1755967346001,34.2,883.07,883.06,2.43]
["binance-futures","BNBUSDT",1755967366161,26.89,883.28,883.27,4.3]
["binance-futures","BNBUSDT",1755967426169,27.11,882.82,882.81,2.76]
["binance-futures","BNBUSDT",1755967447835,48.35,882.48,882.47,9.65]
["binance-futures","BNBUSDT",1755967500303,21.43,882.87,882.86,14.88]
["binance-futures","BNBUSDT",1755967516618,6.16,883.14,883.13,55.19]
["binance-futures","BNBUSDT",1755967562956,5.75,883.82,883.81,67.71]
["binance-futures","BNBUSDT",1755967627420,36.29,883.86,883.85,27.3]
["binance-futures","BNBUSDT",1755967652601,26.22,882.87,882.86,10.69]
["binance-futures","BNBUSDT",1755967690944,31.39,882.76,882.75,15.17]
["binance-futures","BNBUSDT",1755967713089,0.6,883.13,883.12,6.62]
["binance-futures","BNBUSDT",1755967755210,8.8,883.65,883.64,25.55]
["binance-futures","BNBUSDT",1755967786747,104.29,883.76,883.75,35.95]
["binance-futures","BNBUSDT",1755967842102,12.09,883.71,883.7,36.79]
["binance-futures","BNBUSDT",1755967879335,20.27,883.88,883.87,99.43]
["binance-futures","BNBUSDT",1755967935575,67.04,884.1,884.09,69.91]
["binance-futures","BNBUSDT",1755968002040,2.38,884.17,884.16,32.97]
["binance-futures","BNBUSDT",1755968018387,20.75,883.65,883.64,22.33]
["binance-futures","BNBUSDT",1755968063198,27.66,884.25,884.24,9.25]
["binance-futures","BNBUSDT",1755968113509,11.9,884.25,884.24,18.62]
["binance-futures","BNBUSDT",1755968158320,14.7,884.25,884.24,22.41]
["binance-futures","BNBUSDT",1755968208766,19.63,884.54,884.53,8.02]
["binance-futures","BNBUSDT",1755968229619,16.34,884.5,884.48,13.95]
["binance-futures","BNBUSDT",1755968315872,25.1,884.24,884.23,24.66]
["binance-futures","BNBUSDT",1755968362250,29.61,884.43,884.42,10.22]
["binance-futures","BNBUSDT",1755968405665,7.1,884.3,884.29,32.95]
["binance-futures","BNBUSDT",1755968449744,7.84,884.69,884.68,39.82]
["binance-futures","BNBUSDT",1755968477345,2.2,884.88,884.87,65.2]
["binance-futures","BNBUSDT",1755968496199,5.03,885.2,885.19,51.64]
["binance-futures","BNBUSDT",1755968542929,17.95,885.24,885.23,16.34]
["binance-futures","BNBUSDT",1755968588334,16.2,885.23,885.22,27.43]
["binance-futures","BNBUSDT",1755968636915,26.17,885.81,885.8,20.7]
["binance-futures","BNBUSDT",1755968685923,50.76,885.44,885.43,14.15]
["binance-futures","BNBUSDT",1755968739034,146.73,885.76,885.75,67.74]
["binance-futures","BNBUSDT",1755968761370,96.7,885.29,885.28,36.41]
["binance-futures","BNBUSDT",1755968819294,57.67,885.41,885.4,48.85]
["binance-futures","BNBUSDT",1755968860090,63.76,885.01,885.0,27.88]
["binance-futures","BNBUSDT",1755968914079,16.28,884.69,884.68,33.77]
["binance-futures","BNBUSDT",1755968943478,7.13,884.74,884.73,69.85]
["binance-futures","BNBUSDT",1755969003173,40.71,884.61,884.6,10.96]
["binance-futures","BNBUSDT",1755969023226,51.46,885.01,885.0,0.31]
["binance-futures","BNBUSDT",1755969104326,42.73,884.62,884.61,4.2]
["binance-futures","BNBUSDT",1755969142172,34.19,884.26,884.25,14.65]
["binance-futures","BNBUSDT",1755969166049,25.48,884.29,884.28,39.43]
["binance-futures","BNBUSDT",1755969217621,36.63,884.01,884.0,3.9]
["binance-futures","BNBUSDT",1755969241588,24.0,883.75,883.74,23.94]
["binance-futures","BNBUSDT",1755969288677,31.84,883.6,883.59,21.25]
["binance-futures","BNBUSDT",1755969345155,20.59,882.94,882.93,20.82]
["binance-futures","BNBUSDT",1755969364964,59.0,882.51,882.5,1.84]
["binance-futures","BNBUSDT",1755969380239,19.81,882.26,882.25,39.07]
["binance-futures","BNBUSDT",1755969421801,19.45,882.12,882.11,69.6]
["binance-futures","BNBUSDT",1755969477702,26.6,881.14,881.13,113.07]
["binance-futures","BNBUSDT",1755969504180,79.56,881.13,881.12,6.83]
["binance-futures","BNBUSDT",1755969538633,6.29,881.31,881.3,13.94]
["binance-futures","BNBUSDT",1755969567672,31.12,880.9,880.89,8.84]
["binance-futures","BNBUSDT",1755969604600,30.57,881.06,881.05,23.94]
["binance-futures","BNBUSDT",1755969627926,83.64,880.91,880.9,6.14]
["binance-futures","BNBUSDT",1755969669777,23.3,880.92,880.91,33.27]
["binance-futures","BNBUSDT",1755969729927,21.21,881.56,881.55,42.75]
["binance-futures","BNBUSDT",1755969748554,52.3,881.28,881.27,3.68]
["binance-futures","BNBUSDT",1755969791872,49.83,880.86,880.85,5.75]
["binance-futures","BNBUSDT",1755969814295,1.51,881.19,881.18,112.7]
["binance-futures","BNBUSDT",1755969875223,24.37,880.44,880.43,34.04]
["binance-futures","BNBUSDT",1755969893045,13.71,880.68,880.67,42.61]
["binance-futures","BNBUSDT",1755969936386,24.12,880.57,880.56,7.35]
["binance-futures","BNBUSDT",1755969963718,18.84,880.88,880.87,14.33]
["binance-futures","BNBUSDT",1755970004864,3.44,880.81,880.8,28.06]
["binance-futures","BNBUSDT",1755970064589,20.04,880.61,880.6,54.95]
["binance-futures","BNBUSDT",1755970096917,52.87,880.56,880.55,7.26]
["binance-futures","BNBUSDT",1755970147570,16.42,880.32,880.31,23.33]
["binance-futures","BNBUSDT",1755970169531,11.46,880.51,880.5,16.92]
["binance-futures","BNBUSDT",1755970223788,5.98,880.61,880.6,24.05]
["binance-futures","BNBUSDT",1755970291941,0.31,880.56,880.55,38.55]
["binance-futures","BNBUSDT",1755970297786,36.79,880.56,880.55,2.0]
["binance-futures","BNBUSDT",1755970372832,22.85,880.25,880.24,25.19]
["binance-futures","BNBUSDT",1755970386256,35.8,880.07,880.06,1.35]
["binance-futures","BNBUSDT",1755970438628,114.84,880.08,880.07,2.74]
["binance-futures","BNBUSDT",1755970453886,34.1,879.88,879.87,23.3]
["binance-futures","BNBUSDT",1755970512452,10.35,879.96,879.95,48.72]
["binance-futures","BNBUSDT",1755970541273,28.13,880.24,880.23,14.19]
["binance-futures","BNBUSDT",1755970578334,7.14,880.73,880.72,62.56]
["binance-futures","BNBUSDT",1755970620940,28.59,880.91,880.9,34.45]
["binance-futures","BNBUSDT",1755970636584,6.78,880.84,880.83,34.12]
["binance-futures","BNBUSDT",1755970712361,27.76,881.04,881.03,16.77]
["binance-futures","BNBUSDT",1755970753693,85.99,881.02,881.01,7.97]
["binance-futures","BNBUSDT",1755970794469,30.97,880.88,880.87,38.79]
["binance-futures","BNBUSDT",1755970820394,16.27,880.9,880.89,35.7]
["binance-futures","BNBUSDT",1755970874454,2.99,881.56,881.55,97.49]
["binance-futures","BNBUSDT",1755970939553,7.21,881.55,881.54,18.04]
["binance-futures","BNBUSDT",1755970947019,37.88,881.53,881.52,0.92]
["binance-futures","BNBUSDT",1755970993203,6.33,881.34,881.33,22.31]
["binance-futures","BNBUSDT",1755971051672,22.32,880.73,880.72,7.1]
["binance-futures","BNBUSDT",1755971106016,10.07,880.74,880.73,84.84]
["binance-futures","BNBUSDT",1755971166890,39.1,880.82,880.81,17.51]
["binance-futures","BNBUSDT",1755971190213,2.11,880.89,880.88,57.0]
["binance-futures","BNBUSDT",1755971244649,0.89,881.44,881.43,91.22]
["binance-futures","BNBUSDT",1755971284353,36.26,881.48,881.47,32.14]
["binance-futures","BNBUSDT",1755971343113,1.92,880.86,880.85,131.16]
["binance-futures","BNBUSDT",1755971369456,27.2,881.07,881.06,35.62]
["binance-futures","BNBUSDT",1755971453733,71.4,880.75,880.74,0.47]
["binance-futures","BNBUSDT",1755971506514,0.65,881.33,881.32,67.65]
["binance-futures","BNBUSDT",1755971548445,25.9,881.41,881.4,26.58]
["binance-futures","BNBUSDT",1755971591397,11.92,881.53,881.52,23.59]
["binance-futures","BNBUSDT",1755971619972,13.64,881.58,881.57,17.39]
["binance-futures","BNBUSDT",1755971688632,8.36,881.66,881.65,22.87]
["binance-futures","BNBUSDT",1755971718605,2.32,881.81,881.8,86.31]
["binance-futures","BNBUSDT",1755971780201,47.09,881.75,881.74,14.25]
["binance-futures","BNBUSDT",1755971828056,28.2,881.93,881.92,46.65]
["binance-futures","BNBUSDT",1755971890120,76.76,881.76,881.75,33.35]
["binance-futures","BNBUSDT",1755971973381,82.78,881.78,881.77,8.15]
["binance-futures","BNBUSDT",1755971989258,34.64,881.68,881.67,27.62]
["binance-futures","BNBUSDT",1755972050711,10.53,882.04,882.03,98.26]
["binance-futures","BNBUSDT",1755972082260,8.08,882.51,882.5,69.01]
["binance-futures","BNBUSDT",1755972126274,11.1,882.17,882.16,26.09]
["binance-futures","BNBUSDT",1755972160189,43.67,882.01,882.0,13.42]
["binance-futures","BNBUSDT",1755972206814,39.73,881.68,881.67,37.08]
["binance-futures","BNBUSDT",1755972277761,0.46,882.07,882.06,82.48]
["binance-futures","BNBUSDT",1755972325765,5.51,882.01,882.0,35.1]
["binance-futures","BNBUSDT",1755972359952,23.77,881.77,881.76,2.86]
["binance-futures","BNBUSDT",1755972388619,5.98,882.02,882.01,19.51]
["binance-futures","BNBUSDT",1755972451117,7.93,881.95,881.94,31.66]
["binance-futures","BNBUSDT",1755972471156,57.97,881.71,881.7,11.27]
["binance-futures","BNBUSDT",1755972550223,13.44,882.39,882.38,54.28]
["binance-futures","BNBUSDT",1755972573548,13.94,882.31,882.3,19.29]
["binance-futures","BNBUSDT",1755972630608,5.1,882.46,882.45,83.62]
["binance-futures","BNBUSDT",1755972663628,25.18,882.46,882.45,14.88]
["binance-futures","BNBUSDT",1755972713443,16.69,882.82,882.81,12.24]
["binance-futures","BNBUSDT",1755972789509,45.16,882.69,882.68,1.46]
["binance-futures","BNBUSDT",1755972827763,36.06,882.48,882.47,16.39]
["binance-futures","BNBUSDT",1755972874960,145.71,882.48,882.47,27.31]
["binance-futures","BNBUSDT",1755972904496,9.22,882.65,882.64,30.42]
["binance-futures","BNBUSDT",1755972960205,17.17,882.73,882.72,14.72]
["binance-futures","BNBUSDT",1755973041919,1.22,882.81,882.8,110.55]
["binance-futures","BNBUSDT",1755973051820,2.0,882.83,882.82,87.06]
["binance-futures","BNBUSDT",1755973125713,2.58,882.5,882.49,87.89]
["binance-futures","BNBUSDT",1755973151072,24.39,882.51,882.5,42.88]
["binance-futures","BNBUSDT",1755973214059,101.92,882.24,882.23,5.56]
["binance-futures","BNBUSDT",1755973238266,92.6,881.95,881.94,3.02]
["binance-futures","BNBUSDT",1755973322085,27.07,881.46,881.45,24.68]
["binance-futures","BNBUSDT",1755973354226,25.24,881.52,881.51,6.68]
["binance-futures","BNBUSDT",1755973404223,28.8,881.82,881.81,18.92]
["binance-futures","BNBUSDT",1755973493530,2.81,882.1,882.09,53.93]
["binance-futures","BNBUSDT",1755973551018,274.05,882.14,882.13,57.31]
["binance-futures","BNBUSDT",1755973590300,14.52,882.55,882.54,42.99]
["binance-futures","BNBUSDT",1755973642120,32.32,882.29,882.28,19.43]
["binance-futures","BNBUSDT",1755973693386,69.54,881.87,881.86,4.89]
["binance-futures","BNBUSDT",1755973721750,20.43,881.81,881.8,68.04]
["binance-futures","BNBUSDT",1755973807897,11.27,881.99,881.98,48.31]
["binance-futures","BNBUSDT",1755973893446,16.83,881.98,881.97,44.69]
["binance-futures","BNBUSDT",1755973904081,22.65,881.98,881.97,20.67]
["binance-futures","BNBUSDT",1755973953891,2.8,882.1,882.09,31.56]
["binance-futures","BNBUSDT",1755974016467,38.18,882.25,882.24,9.45]
["binance-futures","BNBUSDT",1755974074903,52.9,882.27,882.26,16.07]
["binance-futures","BNBUSDT",1755974131298,13.22,882.43,882.42,31.69]
["binance-futures","BNBUSDT",1755974169907,21.79,882.16,882.15,39.27]
["binance-futures","BNBUSDT",1755974220214,90.98,882.03,882.02,29.22]
["binance-futures","BNBUSDT",1755974271404,52.19,881.85,881.84,8.94]
["binance-futures","BNBUSDT",1755974337274,8.42,882.2,882.19,47.68]
["binance-futures","BNBUSDT",1755974369993,17.96,882.24,882.23,22.33]
["binance-futures","BNBUSDT",1755974468026,0.8,882.26,882.25,62.01]
["binance-futures","BNBUSDT",1755974521686,2.64,882.46,882.45,105.16]
["binance-futures","BNBUSDT",1755974564307,31.35,882.57,882.56,37.86]
["binance-futures","BNBUSDT",1755974605073,27.54,882.72,882.71,26.42]
["binance-futures","BNBUSDT",1755974650524,9.76,882.75,882.74,46.07]
["binance-futures","BNBUSDT",1755974716513,8.5,882.95,882.94,48.74]
["binance-futures","BNBUSDT",1755974726653,13.52,882.95,882.94,50.35]
["binance-futures","BNBUSDT",1755974778809,45.98,882.94,882.93,7.15]
["binance-futures","BNBUSDT",1755974832926,26.99,882.71,882.7,5.45]
["binance-futures","BNBUSDT",1755974898117,5.64,882.78,882.77,108.56]
["binance-futures","BNBUSDT",1755974982250,2.06,882.93,882.92,57.13]
["binance-futures","BNBUSDT",1755975000428,21.74,882.96,882.95,29.32]
["binance-futures","BNBUSDT",1755975082144,24.56,882.77,882.76,22.58]
["binance-futures","BNBUSDT",1755975118648,56.25,882.31,882.3,7.92]
["binance-futures","BNBUSDT",1755975170799,76.21,882.25,882.24,0.43]
["binance-futures","BNBUSDT",1755975200150,108.8,881.95,881.94,9.68]
["binance-futures","BNBUSDT",1755975277676,9.81,881.99,881.98,36.07]
["binance-futures","BNBUSDT",1755975334558,0.73,882.07,882.06,69.26]
["binance-futures","BNBUSDT",1755975380878,22.74,882.4,882.39,133.27]
["binance-futures","BNBUSDT",1755975411353,38.72,882.4,882.39,124.87]
["binance-futures","BNBUSDT",1755975436855,24.1,882.67,882.66,129.83]
["binance-futures","BNBUSDT",1755975511039,33.21,882.52,882.51,4.02]
["binance-futures","BNBUSDT",1755975579798,7.93,882.44,882.43,36.48]
["binance-futures","BNBUSDT",1755975611095,1.91,882.56,882.55,69.89]
["binance-futures","BNBUSDT",1755975630160,78.62,882.36,882.35,1.0]
["binance-futures","BNBUSDT",1755975678812,23.03,882.42,882.41,16.21]
["binance-futures","BNBUSDT",1755975757816,21.11,883.51,883.5,8.75]
["binance-futures","BNBUSDT",1755975765376,26.65,883.45,883.44,12.29]
["binance-futures","BNBUSDT",1755975846260,15.37,883.21,883.2,22.31]
["binance-futures","BNBUSDT",1755975893176,10.93,883.6,883.59,131.74]
["binance-futures","BNBUSDT",1755975930174,25.0,883.92,883.91,18.02]
["binance-futures","BNBUSDT",1755975957271,47.18,883.89,883.88,1.3]
["binance-futures","BNBUSDT",1755976008280,8.44,883.41,883.4,40.75]
["binance-futures","BNBUSDT",1755976090995,3.14,883.66,883.65,36.0]
["binance-futures","BNBUSDT",1755976104140,1.44,883.68,883.67,54.47]
["binance-futures","BNBUSDT",1755976189270,36.57,883.8,883.79,25.13]
["binance-futures","BNBUSDT",1755976211271,95.1,883.51,883.5,3.15]
["binance-futures","BNBUSDT",1755976287020,301.55,883.28,883.27,7.49]
["binance-futures","BNBUSDT",1755976350718,555.17,882.95,882.94,11.96]
["binance-futures","BNBUSDT",1755976382317,756.56,882.95,882.94,16.14]
["binance-futures","BNBUSDT",1755976411205,597.54,882.89,882.88,23.37]
["binance-futures","BNBUSDT",1755976472996,620.82,882.6,882.59,3.78]
["binance-futures","BNBUSDT",1755976544280,163.33,882.32,882.31,1.34]
["binance-futures","BNBUSDT",1755976588006,22.55,882.63,882.62,43.04]
["binance-futures","BNBUSDT",1755976629872,4.22,882.86,882.85,149.28]
["binance-futures","BNBUSDT",1755976674493,49.86,882.57,882.56,0.84]
["binance-futures","BNBUSDT",1755976720489,428.18,882.95,882.94,49.49]
["binance-futures","BNBUSDT",1755976811099,2.15,883.62,883.61,1349.05]
["binance-futures","BNBUSDT",1755976822324,10.3,883.36,883.35,38.65]
["binance-futures","BNBUSDT",1755976915326,29.42,883.09,883.08,25.85]
["binance-futures","BNBUSDT",1755976941688,2.08,883.38,883.37,53.4]
["binance-futures","BNBUSDT",1755977043008,26.13,883.44,883.43,25.12]
["binance-futures","BNBUSDT",1755977053253,14.5,883.45,883.44,21.8]
["binance-futures","BNBUSDT",1755977156698,56.84,883.65,883.64,5.81]
["binance-futures","BNBUSDT",1755977234232,36.7,883.65,883.64,0.67]
["binance-futures","BNBUSDT",1755977274021,9.79,883.74,883.73,25.37]
["binance-futures","BNBUSDT",1755977328298,21.95,883.8,883.79,193.85]
["binance-futures","BNBUSDT",1755977379907,4.55,883.99,883.98,239.8]
["binance-futures","BNBUSDT",1755977434909,53.53,884.38,884.37,12.92]
["binance-futures","BNBUSDT",1755977529461,10.47,884.01,884.0,27.24]
["binance-futures","BNBUSDT",1755977567446,7.71,884.27,884.26,124.84]
["binance-futures","BNBUSDT",1755977631427,13.49,884.35,884.34,17.09]
["binance-futures","BNBUSDT",1755977688340,17.8,884.61,884.6,24.65]
["binance-futures","BNBUSDT",1755977745021,43.81,883.88,883.87,4.18]
["binance-futures","BNBUSDT",1755977761511,21.16,883.72,883.71,22.75]
["binance-futures","BNBUSDT",1755977841692,14.39,883.93,883.92,30.38]
["binance-futures","BNBUSDT",1755977913982,26.9,884.3,884.29,21.05]
["binance-futures","BNBUSDT",1755977919267,18.6,884.3,884.29,23.63]
["binance-futures","BNBUSDT",1755977974230,14.58,884.39,884.38,24.42]
["binance-futures","BNBUSDT",1755978031884,32.58,884.39,884.38,20.43]
["binance-futures","BNBUSDT",1755978112911,52.51,884.42,884.41,22.88]
["binance-futures","BNBUSDT",1755978150314,41.39,884.25,884.24,18.23]
["binance-futures","BNBUSDT",1755978213515,20.92,884.37,884.36,30.3]
["binance-futures","BNBUSDT",1755978251033,41.45,884.14,884.13,8.67]
["binance-futures","BNBUSDT",1755978312227,34.2,884.28,884.27,11.52]
["binance-futures","BNBUSDT",1755978352360,91.7,883.99,883.98,4.33]
["binance-futures","BNBUSDT",1755978427007,15.02,883.92,883.91,55.55]
["binance-futures","BNBUSDT",1755978504918,13.26,883.89,883.88,43.73]
["binance-futures","BNBUSDT",1755978568135,24.96,883.89,883.88,43.39]
["binance-futures","BNBUSDT",1755978621694,7.81,884.02,884.01,27.91]
["binance-futures","BNBUSDT",1755978660222,53.09,883.89,883.88,5.4]
["binance-futures","BNBUSDT",1755978742377,46.0,883.78,883.77,23.96]
["binance-futures","BNBUSDT",1755978828594,64.91,883.61,883.6,0.39]
["binance-futures","BNBUSDT",1755978842887,12.23,883.53,883.52,50.34]
["binance-futures","BNBUSDT",1755978894881,55.5,883.69,883.68,7.31]
["binance-futures","BNBUSDT",1755978960955,11.15,883.69,883.68,31.46]
["binance-futures","BNBUSDT",1755979063865,21.1,883.93,883.92,48.92]
["binance-futures","BNBUSDT",1755979074890,37.27,883.93,883.92,41.09]
["binance-futures","BNBUSDT",1755979157498,9.14,884.05,884.04,57.99]
["binance-futures","BNBUSDT",1755979214265,28.43,883.77,883.76,13.95]
["binance-futures","BNBUSDT",1755979259272,2.75,883.55,883.54,59.05]
["binance-futures","BNBUSDT",1755979340378,63.48,883.03,883.02,22.87]
["binance-futures","BNBUSDT",1755979400025,42.47,883.22,883.21,48.7]
["binance-futures","BNBUSDT",1755979439223,19.4,883.31,883.3,72.94]
["binance-futures","BNBUSDT",1755979500413,47.16,883.26,883.25,20.99]
["binance-futures","BNBUSDT",1755979531972,18.46,883.29,883.28,42.53]
["binance-futures","BNBUSDT",1755979565082,32.55,883.29,883.28,9.49]
["binance-futures","BNBUSDT",1755979643078,51.79,882.94,882.93,29.91]
["binance-futures","BNBUSDT",1755979693434,55.0,882.9,882.89,9.94]
["binance-futures","BNBUSDT",1755979725800,34.19,882.9,882.89,33.44]
["binance-futures","BNBUSDT",1755979760133,23.58,883.11,883.1,27.59]
["binance-futures","BNBUSDT",1755979815764,60.06,882.89,882.88,22.67]
["binance-futures","BNBUSDT",1755979892859,87.02,883.06,883.05,0.74]
["binance-futures","BNBUSDT",1755979942557,18.54,882.97,882.96,72.19]
["binance-futures","BNBUSDT",1755979991416,29.05,882.97,882.96,115.74]
["binance-futures","BNBUSDT",1755980048133,75.42,882.66,882.65,3.49]
["binance-futures","BNBUSDT",1755980087903,39.24,882.51,882.5,44.94]
["binance-futures","BNBUSDT",1755980162516,121.66,882.61,882.6,6.42]
["binance-futures","BNBUSDT",1755980169985,100.68,882.48,882.47,16.66]
["binance-futures","BNBUSDT",1755980238995,108.71,882.05,882.04,33.52]
["binance-futures","BNBUSDT",1755980271910,6.84,882.2,882.19,59.82]
["binance-futures","BNBUSDT",1755980358427,31.41,882.51,882.5,39.51]
["binance-futures","BNBUSDT",1755980367569,27.82,882.94,882.93,15.44]
["binance-futures","BNBUSDT",1755980462375,18.87,882.78,882.77,65.92]
["binance-futures","BNBUSDT",1755980545154,17.69,882.72,882.71,18.75]
["binance-futures","BNBUSDT",1755980580320,24.08,882.86,882.85,49.09]
["binance-futures","BNBUSDT",1755980628271,19.33,882.98,882.97,13.83]
["binance-futures","BNBUSDT",1755980696960,30.52,882.7,882.69,42.79]
["binance-futures","BNBUSDT",1755980794596,14.12,882.71,882.7,50.38]
["binance-futures","BNBUSDT",1755980847542,36.38,882.59,882.58,0.7]
["binance-futures","BNBUSDT",1755980888890,27.6,882.59,882.58,13.12]
["binance-futures","BNBUSDT",1755980955464,24.62,882.45,882.44,28.93]
["binance-futures","BNBUSDT",1755981002772,286.5,882.29,882.28,19.78]
["binance-futures","BNBUSDT",1755981067533,5.15,883.0,882.99,238.26]
["binance-futures","BNBUSDT",1755981088210,16.0,882.82,882.81,33.12]
["binance-futures","BNBUSDT",1755981153251,30.14,883.1,883.09,23.13]
["binance-futures","BNBUSDT",1755981186279,27.74,883.01,883.0,41.9]
["binance-futures","BNBUSDT",1755981275193,60.55,882.89,882.88,8.7]
["binance-futures","BNBUSDT",1755981316191,73.82,882.8,882.79,84.1]
["binance-futures","BNBUSDT",1755981323128,92.75,882.8,882.79,80.7]
["binance-futures","BNBUSDT",1755981387253,2.5,882.59,882.58,105.74]
["binance-futures","BNBUSDT",1755981427215,57.69,882.72,882.71,8.23]
["binance-futures","BNBUSDT",1755981481133,65.23,882.29,882.28,0.54]
["binance-futures","BNBUSDT",1755981510572,39.05,881.89,881.88,6.42]
["binance-futures","BNBUSDT",1755981553330,38.34,881.66,881.65,20.33]
["binance-futures","BNBUSDT",1755981583901,68.67,881.51,881.5,5.19]
["binance-futures","BNBUSDT",1755981652028,34.22,881.53,881.52,13.6]
["binance-futures","BNBUSDT",1755981720390,16.46,881.6,881.59,54.45]
["binance-futures","BNBUSDT",1755981778450,6.71,881.71,881.7,110.89]
["binance-futures","BNBUSDT",1755981837148,41.27,881.96,881.95,44.7]
["binance-futures","BNBUSDT",1755981849161,19.95,881.96,881.95,42.97]
["binance-futures","BNBUSDT",1755981943557,19.66,882.3,882.29,54.69]
["binance-futures","BNBUSDT",1755982026210,8.38,882.43,882.42,52.21]
["binance-futures","BNBUSDT",1755982042681,15.51,882.52,882.51,74.76]
["binance-futures","BNBUSDT",1755982150421,17.89,882.48,882.47,13.71]
["binance-futures","BNBUSDT",1755982162880,13.17,882.37,882.36,18.51]
["binance-futures","BNBUSDT",1755982263684,88.14,882.77,882.76,7.1]
["binance-futures","BNBUSDT",1755982339242,41.91,882.8,882.79,5.69]
["binance-futures","BNBUSDT",1755982379244,78.65,882.74,882.73,0.88]
["binance-futures","BNBUSDT",1755982437355,19.82,882.8,882.79,73.51]
["binance-futures","BNBUSDT",1755982496175,135.37,882.62,882.61,55.88]
["binance-futures","BNBUSDT",1755982580285,27.54,882.64,882.63,30.53]
["binance-futures","BNBUSDT",1755982598043,43.34,882.72,882.71,15.99]
["binance-futures","BNBUSDT",1755982685361,35.46,883.07,883.06,103.1]
["binance-futures","BNBUSDT",1755982760132,66.45,882.84,882.83,14.15]
["binance-futures","BNBUSDT",1755982795516,82.9,882.71,882.7,35.96]
["binance-futures","BNBUSDT",1755982863614,10.97,882.3,882.29,30.75]
["binance-futures","BNBUSDT",1755982890038,51.81,882.02,882.01,1.28]
["binance-futures","BNBUSDT",1755982966356,30.46,881.77,881.76,16.91]
["binance-futures","BNBUSDT",1755982996768,17.66,881.83,881.82,91.47]
["binance-futures","BNBUSDT",1755983038321,36.37,881.97,881.96,13.08]
["binance-futures","BNBUSDT",1755983093543,5.43,882.24,882.23,68.49]
["binance-futures","BNBUSDT",1755983186544,14.9,882.28,882.27,32.97]
["binance-futures","BNBUSDT",1755983232173,20.53,880.69,880.68,19.85]
["binance-futures","BNBUSDT",1755983251509,30.05,880.64,880.63,20.6]
["binance-futures","BNBUSDT",1755983297341,32.81,881.1,881.09,25.16]
["binance-futures","BNBUSDT",1755983328319,4.77,881.03,881.02,110.68]
["binance-futures","BNBUSDT",1755983403063,22.58,881.14,881.13,23.34]
["binance-futures","BNBUSDT",1755983412818,24.44,881.14,881.13,25.3]
["binance-futures","BNBUSDT",1755983491438,14.36,881.11,881.1,33.04]
["binance-futures","BNBUSDT",1755983519635,61.3,880.97,880.96,18.61]
["binance-futures","BNBUSDT",1755983595498,9.47,880.84,880.83,58.78]
["binance-futures","BNBUSDT",1755983656140,23.57,880.53,880.52,17.22]
["binance-futures","BNBUSDT",1755983693616,40.42,880.75,880.74,11.15]
["binance-futures","BNBUSDT",1755983743675,17.54,880.72,880.71,26.41]
["binance-futures","BNBUSDT",1755983770396,38.09,880.51,880.5,2.64]
["binance-futures","BNBUSDT",1755983810996,29.77,880.45,880.44,9.2]
["binance-futures","BNBUSDT",1755983866538,18.58,881.04,881.03,9.38]
["binance-futures","BNBUSDT",1755983951638,27.87,880.57,880.56,26.43]
["binance-futures","BNBUSDT",1755984024488,60.73,880.52,880.51,87.52]
["binance-futures","BNBUSDT",1755984065400,16.49,880.97,880.96,293.26]
["binance-futures","BNBUSDT",1755984164795,88.56,880.56,880.55,18.56]
["binance-futures","BNBUSDT",1755984185560,69.37,880.51,880.5,106.7]
["binance-futures","BNBUSDT",1755984237185,55.11,880.51,880.5,263.8]
["binance-futures","BNBUSDT",1755984252039,43.13,880.51,880.5,351.34]
["binance-futures","BNBUSDT",1755984299350,20.3,880.51,880.5,520.06]
["binance-futures","BNBUSDT",1755984317736,57.99,880.51,880.5,521.28]
["binance-futures","BNBUSDT",1755984410570,26.4,880.86,880.85,43.17]
["binance-futures","BNBUSDT",1755984476051,38.9,881.12,881.11,27.9]
["binance-futures","BNBUSDT",1755984484631,47.87,880.92,880.91,17.35]
["binance-futures","BNBUSDT",1755984579224,61.42,880.92,880.91,20.33]
["binance-futures","BNBUSDT",1755984618052,4.88,880.93,880.92,60.87]
["binance-futures","BNBUSDT",1755984669040,19.69,881.07,881.06,39.22]
["binance-futures","BNBUSDT",1755984711351,7.45,881.12,881.11,68.62]
["binance-futures","BNBUSDT",1755984807775,14.19,881.12,881.11,47.92]
["binance-futures","BNBUSDT",1755984891179,11.58,881.24,881.23,25.93]
["binance-futures","BNBUSDT",1755984917226,10.47,881.41,881.4,49.68]
["binance-futures","BNBUSDT",1755985003470,92.71,881.15,881.14,5.67]
["binance-futures","BNBUSDT",1755985058472,98.63,880.93,880.92,1.37]
["binance-futures","BNBUSDT",1755985133948,8.65,881.12,881.11,39.3]
["binance-futures","BNBUSDT",1755985211705,23.14,880.51,880.5,7.95]
["binance-futures","BNBUSDT",1755985230938,32.13,880.64,880.63,5.34]
["binance-futures","BNBUSDT",1755985328547,40.16,880.57,880.56,17.69]
["binance-futures","BNBUSDT",1755985389999,34.77,880.95,880.94,18.29]
["binance-futures","BNBUSDT",1755985433201,11.67,880.77,880.76,7.29]
["binance-futures","BNBUSDT",1755985442812,39.07,880.71,880.7,1.27]
["binance-futures","BNBUSDT",1755985530407,10.36,880.76,880.75,5.54]
["binance-futures","BNBUSDT",1755985571477,21.09,880.76,880.75,10.77]
["binance-futures","BNBUSDT",1755985627015,18.59,881.08,881.07,32.81]
["binance-futures","BNBUSDT",1755985677678,26.91,881.08,881.07,12.56]
["binance-futures","BNBUSDT",1755985722400,23.68,881.08,881.07,16.86]
["binance-futures","BNBUSDT",1755985822120,42.36,881.17,881.16,1.81]
["binance-futures","BNBUSDT",1755985836947,37.29,881.11,881.1,1.69]
["binance-futures","BNBUSDT",1755985941128,35.52,881.12,881.11,29.38]
["binance-futures","BNBUSDT",1755986003846,12.04,881.2,881.19,34.96]
["binance-futures","BNBUSDT",1755986051527,10.57,881.23,881.22,55.57]
["binance-futures","BNBUSDT",1755986120638,10.0,881.25,881.24,43.83]
["binance-futures","BNBUSDT",1755986155112,11.55,881.25,881.24,27.67]
["binance-futures","BNBUSDT",1755986225117,26.08,880.92,880.91,6.85]
["binance-futures","BNBUSDT",1755986262053,87.38,880.85,880.84,2.69]
["binance-futures","BNBUSDT",1755986302165,104.97,880.85,880.84,8.13]
["binance-futures","BNBUSDT",1755986353220,53.3,880.89,880.88,1.56]
["binance-futures","BNBUSDT",1755986456513,16.52,880.63,880.62,22.88]
["binance-futures","BNBUSDT",1755986510895,4.49,880.61,880.6,68.65]
["binance-futures","BNBUSDT",1755986541403,4.15,881.12,881.11,84.23]
["binance-futures","BNBUSDT",1755986596955,32.63,881.08,881.07,0.02]
["binance-futures","BNBUSDT",1755986623002,10.2,881.01,881.0,10.98]
["binance-futures","BNBUSDT",1755986704908,49.33,881.05,881.04,1.95]
["binance-futures","BNBUSDT",1755986733101,14.04,881.09,881.08,241.48]
["binance-futures","BNBUSDT",1755986799647,10.65,881.6,881.59,20.19]
["binance-futures","BNBUSDT",1755986829627,5.25,881.52,881.51,74.43]
["binance-futures","BNBUSDT",1755986911606,28.65,881.33,881.32,50.94]
["binance-futures","BNBUSDT",1755986976012,43.0,881.44,881.43,32.61]
["binance-futures","BNBUSDT",1755987012791,31.7,881.52,881.51,32.77]
["binance-futures","BNBUSDT",1755987059328,61.05,881.16,881.15,17.98]
["binance-futures","BNBUSDT",1755987086220,79.95,881.16,881.15,8.67]
["binance-futures","BNBUSDT",1755987184153,88.53,881.01,881.0,23.97]
["binance-futures","BNBUSDT",1755987239277,47.85,881.12,881.11,10.71]
["binance-futures","BNBUSDT",1755987274691,19.83,881.11,881.1,72.44]
["binance-futures","BNBUSDT",1755987336124,17.28,881.21,881.2,65.36]
["binance-futures","BNBUSDT",1755987373927,32.52,881.02,881.01,25.95]
["binance-futures","BNBUSDT",1755987439193,36.96,881.6,881.59,20.33]
["binance-futures","BNBUSDT",1755987456696,26.29,881.55,881.54,33.9]
["binance-futures","BNBUSDT",1755987525246,88.64,881.79,881.78,41.13]
["binance-futures","BNBUSDT",1755987544509,16.66,881.93,881.92,19.82]
["binance-futures","BNBUSDT",1755987616964,181.23,881.69,881.68,26.07]
["binance-futures","BNBUSDT",1755987649359,120.12,881.69,881.68,45.28]
["binance-futures","BNBUSDT",1755987744704,25.34,881.79,881.78,22.81]
["binance-futures","BNBUSDT",1755987803896,28.95,880.68,880.67,57.94]
["binance-futures","BNBUSDT",1755987839033,92.34,880.56,880.55,11.75]
["binance-futures","BNBUSDT",1755987901379,40.31,880.56,880.55,46.56]
["binance-futures","BNBUSDT",1755987946644,99.04,880.46,880.45,9.17]
["binance-futures","BNBUSDT",1755988003319,18.83,880.67,880.66,62.02]
["binance-futures","BNBUSDT",1755988111181,42.64,881.03,881.02,24.81]
["binance-futures","BNBUSDT",1755988144651,20.88,880.9,880.89,29.76]
["binance-futures","BNBUSDT",1755988238971,125.81,880.69,880.68,2.5]
["binance-futures","BNBUSDT",1755988265856,95.94,880.68,880.67,8.95]
["binance-futures","BNBUSDT",1755988338772,34.17,880.64,880.63,15.09]
["binance-futures","BNBUSDT",1755988403972,21.36,880.85,880.84,9.08]
["binance-futures","BNBUSDT",1755988480710,20.75,880.95,880.94,27.29]
["binance-futures","BNBUSDT",1755988552304,42.28,880.95,880.94,38.05]
["binance-futures","BNBUSDT",1755988570533,53.7,880.99,880.98,13.08]
["binance-futures","BNBUSDT",1755988615465,58.15,881.14,881.13,23.25]
["binance-futures","BNBUSDT",1755988722457,52.65,880.9,880.89,2.73]
["binance-futures","BNBUSDT",1755988774735,20.27,881.02,881.01,45.41]
["binance-futures","BNBUSDT",1755988840982,17.42,881.13,881.12,33.32]
["binance-futures","BNBUSDT",1755988864402,54.4,881.13,881.12,4.11]
["binance-futures","BNBUSDT",1755988889442,32.68,881.4,881.39,60.93]
["binance-futures","BNBUSDT",1755988948902,67.22,881.39,881.38,10.75]
["binance-futures","BNBUSDT",1755989006058,1.44,881.61,881.6,94.41]
["binance-futures","BNBUSDT",1755989087225,34.48,881.61,881.6,31.63]
["binance-futures","BNBUSDT",1755989174649,21.68,881.29,881.28,26.54]
["binance-futures","BNBUSDT",1755989201297,26.13,881.36,881.35,27.28]
["binance-futures","BNBUSDT",1755989280339,22.0,881.44,881.43,60.41]
["binance-futures","BNBUSDT",1755989354425,33.89,881.45,881.44,14.63]
["binance-futures","BNBUSDT",1755989414209,33.82,881.72,881.71,8.63]
["binance-futures","BNBUSDT",1755989481178,16.11,882.0,881.99,38.02]
["binance-futures","BNBUSDT",1755989507967,21.25,881.96,881.95,24.15]
["binance-futures","BNBUSDT",1755989574694,42.87,882.06,882.05,4.79]
["binance-futures","BNBUSDT",1755989615821,31.45,882.06,882.05,44.37]
["binance-futures","BNBUSDT",1755989719314,9.03,882.25,882.24,46.38]
["binance-futures","BNBUSDT",1755989774158,15.95,882.25,882.24,39.51]
["binance-futures","BNBUSDT",1755989816635,0.44,882.4,882.39,119.1]
["binance-futures","BNBUSDT",1755989839509,16.0,882.4,882.39,33.63]
["binance-futures","BNBUSDT",1755989912103,7.32,882.53,882.52,33.01]
["binance-futures","BNBUSDT",1755989954291,18.26,883.13,883.12,68.56]
["binance-futures","BNBUSDT",1755989994609,16.82,882.83,882.82,7.13]
["binance-futures","BNBUSDT",1755990070488,15.99,883.13,883.12,34.17]
["binance-futures","BNBUSDT",1755990093668,24.44,883.13,883.12,55.75]
["binance-futures","BNBUSDT",1755990157507,27.06,882.52,882.51,21.17]
["binance-futures","BNBUSDT",1755990241072,18.66,882.04,882.03,44.22]
["binance-futures","BNBUSDT",1755990271740,32.68,882.09,882.08,17.33]
["binance-futures","BNBUSDT",1755990332221,26.26,882.82,882.81,72.94]
["binance-futures","BNBUSDT",1755990364401,14.83,882.9,882.89,51.32]
["binance-futures","BNBUSDT",1755990420369,14.3,883.41,883.4,26.26]
["binance-futures","BNBUSDT",1755990448902,11.51,883.22,883.21,38.38]
["binance-futures","BNBUSDT",1755990508214,23.24,883.29,883.28,5.51]
["binance-futures","BNBUSDT",1755990612707,1.29,883.17,883.16,76.31]
["binance-futures","BNBUSDT",1755990648811,31.57,883.31,883.3,16.91]
["binance-futures","BNBUSDT",1755990710731,15.43,883.33,883.32,36.24]
["binance-futures","BNBUSDT",1755990746707,38.23,883.65,883.64,14.61]
["binance-futures","BNBUSDT",1755990804555,31.04,883.65,883.64,37.63]
["binance-futures","BNBUSDT",1755990833828,37.75,882.89,882.88,20.77]
["binance-futures","BNBUSDT",1755990915541,30.38,881.89,881.88,13.4]
["binance-futures","BNBUSDT",1755990946562,26.69,881.9,881.89,71.25]
["binance-futures","BNBUSDT",1755990999022,32.23,882.45,882.44,69.0]
["binance-futures","BNBUSDT",1755991072508,39.27,883.11,883.1,11.52]
["binance-futures","BNBUSDT",1755991107554,28.52,883.13,883.12,27.91]
["binance-futures","BNBUSDT",1755991170397,23.12,883.64,883.63,60.13]
["binance-futures","BNBUSDT",1755991200370,26.95,883.78,883.77,21.87]
["binance-futures","BNBUSDT",1755991244662,92.24,883.66,883.65,13.58]
["binance-futures","BNBUSDT",1755991285754,24.88,884.11,884.1,23.37]
["binance-futures","BNBUSDT",1755991339586,14.69,884.11,884.1,36.03]
["binance-futures","BNBUSDT",1755991443266,32.69,884.24,884.23,15.11]
["binance-futures","BNBUSDT",1755991471125,264.0,884.12,884.11,32.71]
["binance-futures","BNBUSDT",1755991545375,304.71,883.73,883.72,4.73]
["binance-futures","BNBUSDT",1755991571387,356.8,883.51,883.5,36.22]
["binance-futures","BNBUSDT",1755991680229,15.0,883.83,883.82,50.98]
["binance-futures","BNBUSDT",1755991718835,4.8,883.54,883.53,33.16]
["binance-futures","BNBUSDT",1755991799681,74.25,883.73,883.72,6.78]
["binance-futures","BNBUSDT",1755991850832,27.46,883.31,883.3,10.96]
["binance-futures","BNBUSDT",1755991863411,22.72,883.31,883.3,14.95]
["binance-futures","BNBUSDT",1755991956799,6.64,883.14,883.13,45.05]
["binance-futures","BNBUSDT",1755992009732,25.53,883.35,883.34,4.92]
["binance-futures","BNBUSDT",1755992057867,3.39,883.47,883.46,18.36]
["binance-futures","BNBUSDT",1755992116841,8.11,883.17,883.16,33.43]
["binance-futures","BNBUSDT",1755992158508,22.04,883.21,883.2,55.55]
["binance-futures","BNBUSDT",1755992193368,114.23,883.24,883.23,2.04]
["binance-futures","BNBUSDT",1755992274909,64.21,883.21,883.2,61.01]
["binance-futures","BNBUSDT",1755992330192,45.1,883.01,883.0,21.71]
["binance-futures","BNBUSDT",1755992402051,70.59,882.45,882.44,10.67]
["binance-futures","BNBUSDT",1755992474437,28.44,882.3,882.29,35.23]
["binance-futures","BNBUSDT",1755992492005,58.55,882.3,882.29,20.17]
["binance-futures","BNBUSDT",1755992557932,84.73,882.33,882.32,1.16]
["binance-futures","BNBUSDT",1755992625022,19.9,882.19,882.18,23.07]
["binance-futures","BNBUSDT",1755992686705,26.92,882.0,881.99,25.87]
["binance-futures","BNBUSDT",1755992751242,26.21,882.15,882.14,5.21]
["binance-futures","BNBUSDT",1755992769972,76.16,881.89,881.88,21.53]
["binance-futures","BNBUSDT",1755992856153,47.95,881.8,881.79,3.66]
["binance-futures","BNBUSDT",1755992864218,146.23,881.66,881.65,6.97]
["binance-futures","BNBUSDT",1755992945377,1040.22,881.01,881.0,6.35]
["binance-futures","BNBUSDT",1755992988141,748.84,880.68,880.67,40.79]
["binance-futures","BNBUSDT",1755993025507,29.18,880.64,880.63,34.15]
["binance-futures","BNBUSDT",1755993048468,125.4,880.51,880.5,6.09]
["binance-futures","BNBUSDT",1755993118774,45.5,880.75,880.74,282.38]
["binance-futures","BNBUSDT",1755993183451,14.93,881.18,881.17,112.68]
["binance-futures","BNBUSDT",1755993292290,99.11,881.0,880.99,0.4]
["binance-futures","BNBUSDT",1755993318349,12.27,880.81,880.8,110.07]
["binance-futures","BNBUSDT",1755993400183,128.48,880.84,880.83,2.1]
["binance-futures","BNBUSDT",1755993428776,72.26,880.84,880.83,17.09]
["binance-futures","BNBUSDT",1755993515640,13.65,881.06,881.05,39.5]
["binance-futures","BNBUSDT",1755993521508,26.46,881.06,881.05,42.62]
["binance-futures","BNBUSDT",1755993521627,26.46,881.06,881.05,42.55]
["binance-futures","BNBUSDT",1755993521789,26.46,881.06,881.05,42.26]
["binance-futures","BNBUSDT",1755993521937,26.42,881.06,881.05,42.26]
["binance-futures","BNBUSDT",1755993521956,25.04,881.06,881.05,36.14]
["binance-futures","BNBUSDT",1755993522058,25.08,881.06,881.05,38.2]
["binance-futures","BNBUSDT",1755993522196,25.1,881.06,881.05,38.2]
["binance-futures","BNBUSDT",1755993522245,25.1,881.06,881.05,38.22]
["binance-futures","BNBUSDT",1755993522289,25.1,881.06,881.05,38.23]
["binance-futures","BNBUSDT",1755993522557,25.06,881.06,881.05,38.23]
["binance-futures","BNBUSDT",1755993522702,25.1,881.06,881.05,38.04]
["binance-futures","BNBUSDT",1755993522749,24.13,881.06,881.05,40.78]
["binance-futures","BNBUSDT",1755993522808,8.17,881.06,881.05,38.23]
["binance-futures","BNBUSDT",1755993522859,7.47,881.06,881.05,38.23]
["binance-futures","BNBUSDT",1755993522963,7.47,881.06,881.05,42.62]
["binance-futures","BNBUSDT",1755993523014,7.37,881.06,881.05,42.6]
["binance-futures","BNBUSDT",1755993523059,6.67,881.06,881.05,42.62]
["binance-futures","BNBUSDT",1755993523225,6.67,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993523470,6.87,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993523528,9.25,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993523589,9.26,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993523743,8.66,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993523963,8.62,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524068,8.66,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524266,8.62,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524310,8.64,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524334,8.68,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524523,8.64,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524650,8.67,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524671,7.2,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524756,8.6,881.06,881.05,42.64]
["binance-futures","BNBUSDT",1755993524875,35.72,881.06,881.05,38.25]
["binance-futures","BNBUSDT",1755993524922,35.7,881.06,881.05,24.2]
["binance-futures","BNBUSDT",1755993524979,35.63,881.06,881.05,22.13]
["binance-futures","BNBUSDT",1755993525026,33.69,881.06,881.05,20.04]
["binance-futures","BNBUSDT",1755993525083,33.69,881.06,881.05,23.14]
["binance-futures","BNBUSDT",1755993525252,33.69,881.06,881.05,23.16]
["binance-futures","BNBUSDT",1755993525494,33.69,881.06,881.05,25.43]
["binance-futures","BNBUSDT",1755993525537,33.69,881.06,881.05,25.41]
["binance-futures","BNBUSDT",1755993525591,33.69,881.06,881.05,25.43]
["binance-futures","BNBUSDT",1755993525758,33.67,881.06,881.05,25.43]
["binance-futures","BNBUSDT",1755993525846,30.21,881.06,881.05,25.43]
["binance-futures","BNBUSDT",1755993526058,27.51,881.06,881.05,25.43]
["binance-futures","BNBUSDT",1755993526128,28.79,881.06,881.05,25.43]
["binance-futures","BNBUSDT",1755993526233,28.82,881.06,881.05,25.43]
["binance-futures","BNBUSDT",1755993526307,5.59,881.06,881.05,38.94]
["binance-futures","BNBUSDT",1755993526349,6.89,881.06,881.05,38.94]
["binance-futures","BNBUSDT",1755993526570,6.29,881.06,881.05,38.94]
["binance-futures","BNBUSDT",1755993526619,6.85,881.06,881.05,38.94]
["binance-futures","BNBUSDT",1755993526668,9.19,881.06,881.05,50.94]
["binance-futures","BNBUSDT",1755993526795,9.15,881.06,881.05,50.94]
["binance-futures","BNBUSDT",1755993526937,9.24,881.06,881.05,50.94]
["binance-futures","BNBUSDT",1755993527089,9.29,881.06,881.05,50.94]
["binance-futures","BNBUSDT",1755993527256,9.24,881.06,881.05,50.94]
["binance-futures","BNBUSDT",1755993527341,9.31,881.06,881.05,50.94]
["binance-futures","BNBUSDT",1755993527526,9.3,881.06,881.05,50.95]
["binance-futures","BNBUSDT",1755993527662,39.62,881.06,881.05,37.44]
["binance-futures","BNBUSDT",1755993527803,30.22,881.06,881.05,37.44]
["binance-futures","BNBUSDT",1755993527830,30.92,881.06,881.05,37.44]
["binance-futures","BNBUSDT",1755993527986,31.02,881.06,881.05,34.16]
["binance-futures","BNBUSDT",1755993528046,31.72,881.06,881.05,40.52]
["binance-futures","BNBUSDT",1755993528121,31.66,881.06,881.05,40.5]
["binance-futures","BNBUSDT",1755993528295,31.7,881.06,881.05,40.52]
["binance-futures","BNBUSDT",1755993528527,32.3,881.06,881.05,40.52]
["binance-futures","BNBUSDT",1755993528682,32.35,881.06,881.05,40.52]
["binance-futures","BNBUSDT",1755993528752,33.01,881.06,881.05,40.52]
["binance-futures","BNBUSDT",1755993528800,33.01,881.06,881.05,28.52]
["binance-futures","BNBUSDT",1755993529147,33.04,881.06,881.05,28.52]
["binance-futures","BNBUSDT",1755993529307,33.03,881.06,881.05,28.35]
["binance-futures","BNBUSDT",1755993529640,33.0,881.06,881.05,28.35]
["binance-futures","BNBUSDT",1755993529968,33.57,881.06,881.05,28.35]
["binance-futures","BNBUSDT",1755993530101,33.58,881.06,881.05,28.35]
["binance-futures","BNBUSDT",1755993530136,33.59,881.06,881.05,28.35]
["binance-futures","BNBUSDT",1755993530255,33.59,881.06,881.05,28.76]
["binance-futures","BNBUSDT",1755993530501,33.53,881.06,881.05,28.76]
["binance-futures","BNBUSDT",1755993530953,33.53,881.06,881.05,22.4]
["binance-futures","BNBUSDT",1755993531039,33.53,881.06,881.05,26.62]
["binance-futures","BNBUSDT",1755993531230,33.53,881.06,881.05,26.21]
["binance-futures","BNBUSDT",1755993531272,33.72,881.06,881.05,26.63]
["binance-futures","BNBUSDT",1755993531372,33.77,881.06,881.05,26.63]
["binance-futures","BNBUSDT",1755993531434,33.81,881.06,881.05,27.25]
["binance-futures","BNBUSDT",1755993531511,34.53,881.06,881.05,27.27]
["binance-futures","BNBUSDT",1755993531677,34.85,881.06,881.05,27.27]
["binance-futures","BNBUSDT",1755993531745,35.09,881.06,881.05,27.27]
["binance-futures","BNBUSDT",1755993531790,35.13,881.06,881.05,27.28]
["binance-futures","BNBUSDT",1755993532183,34.96,881.06,881.05,24.13]
["binance-futures","BNBUSDT",1755993532598,34.96,881.06,881.05,24.11]
["binance-futures","BNBUSDT",1755993533068,34.36,881.06,881.05,24.11]
["binance-futures","BNBUSDT",1755993533134,34.96,881.06,881.05,24.11]
["binance-futures","BNBUSDT",1755993533268,34.9,881.06,881.05,23.69]
["binance-futures","BNBUSDT",1755993533282,34.9,881.06,881.05,24.34]
["binance-futures","BNBUSDT",1755993533361,34.92,881.06,881.05,24.34]
["binance-futures","BNBUSDT",1755993533773,33.25,881.06,881.05,24.36]
["binance-futures","BNBUSDT",1755993533817,33.98,881.06,881.05,24.36]
["binance-futures","BNBUSDT",1755993533872,34.06,881.06,881.05,24.36]
["binance-futures","BNBUSDT",1755993533932,34.05,881.06,881.05,24.36]
["binance-futures","BNBUSDT",1755993533979,34.05,881.06,881.05,20.14]
["binance-futures","BNBUSDT",1755993534058,34.05,881.06,881.05,21.18]
["binance-futures","BNBUSDT",1755993534213,33.45,881.06,881.05,21.18]
["binance-futures","BNBUSDT",1755993534296,34.19,881.06,881.05,21.2]
["binance-futures","BNBUSDT",1755993534337,34.16,881.06,881.05,21.2]
["binance-futures","BNBUSDT",1755993534448,24.75,881.06,881.05,26.06]
["binance-futures","BNBUSDT",1755993534511,25.32,881.06,881.05,26.04]
["binance-futures","BNBUSDT",1755993534608,25.36,881.06,881.05,39.06]
["binance-futures","BNBUSDT",1755993534788,25.31,881.06,881.05,32.84]
["binance-futures","BNBUSDT",1755993534834,25.31,881.06,881.05,19.84]
["binance-futures","BNBUSDT",1755993534892,25.36,881.06,881.05,19.84]
["binance-futures","BNBUSDT",1755993535103,25.36,881.06,881.05,17.57]
["binance-futures","BNBUSDT",1755993535290,25.39,881.06,881.05,17.57]
["binance-futures","BNBUSDT",1755993535388,24.51,881.06,881.05,18.68]
["binance-futures","BNBUSDT",1755993535798,24.51,881.06,881.05,20.97]
["binance-futures","BNBUSDT",1755993535895,25.31,881.06,881.05,20.97]
["binance-futures","BNBUSDT",1755993536044,25.31,881.06,881.05,20.98]
["binance-futures","BNBUSDT",1755993536434,25.35,881.06,881.05,21.15]
["binance-futures","BNBUSDT",1755993536494,25.35,881.06,881.05,21.32]
["binance-futures","BNBUSDT",1755993536609,25.35,881.06,881.05,21.47]
["binance-futures","BNBUSDT",1755993536706,10.27,881.06,881.05,40.83]
["binance-futures","BNBUSDT",1755993536808,10.27,881.06,881.05,40.98]
["binance-futures","BNBUSDT",1755993536838,10.27,881.06,881.05,39.1]
["binance-futures","BNBUSDT",1755993536928,10.33,881.06,881.05,39.1]
["binance-futures","BNBUSDT",1755993536972,10.33,881.06,881.05,38.06]
["binance-futures","BNBUSDT",1755993537037,10.33,881.06,881.05,38.95]
["binance-futures","BNBUSDT",1755993537087,10.33,881.06,881.05,40.85]
["binance-futures","BNBUSDT",1755993537306,15.3,881.06,881.05,38.97]
["binance-futures","BNBUSDT",1755993537342,10.27,881.06,881.05,38.97]
["binance-futures","BNBUSDT",1755993537557,10.31,881.06,881.05,52.95]
["binance-futures","BNBUSDT",1755993537672,10.27,881.06,881.05,52.97]
["binance-futures","BNBUSDT",1755993537817,10.55,881.06,881.05,52.97]
["binance-futures","BNBUSDT",1755993537921,10.59,881.06,881.05,52.95]
["binance-futures","BNBUSDT",1755993538090,9.99,881.06,881.05,52.95]
["binance-futures","BNBUSDT",1755993538221,10.29,881.06,881.05,52.97]
["binance-futures","BNBUSDT",1755993538272,9.92,881.06,881.05,52.97]
["binance-futures","BNBUSDT",1755993538307,10.75,881.06,881.05,52.97]
["binance-futures","BNBUSDT",1755993538432,10.79,881.06,881.05,53.32]
["binance-futures","BNBUSDT",1755993538657,10.74,881.06,881.05,53.32]
["binance-futures","BNBUSDT",1755993538811,10.79,881.06,881.05,53.32]
["binance-futures","BNBUSDT",1755993538934,10.74,881.06,881.05,55.54]
["binance-futures","BNBUSDT",1755993539072,10.8,881.06,881.05,55.54]
["binance-futures","BNBUSDT",1755993539233,10.1,881.06,881.05,55.56]
["binance-futures","BNBUSDT",1755993539307,10.76,881.06,881.05,55.56]
["binance-futures","BNBUSDT",1755993539359,10.95,881.06,881.05,57.34]
["binance-futures","BNBUSDT",1755993539563,10.91,881.06,881.05,57.34]
["binance-futures","BNBUSDT",1755993539687,10.97,881.06,881.05,57.34]
["binance-futures","BNBUSDT",1755993539972,10.91,881.06,881.05,56.21]
["binance-futures","BNBUSDT",1755993540043,9.9,881.06,881.05,57.3]
["binance-futures","BNBUSDT",1755993540306,9.96,881.06,881.05,57.27]
["binance-futures","BNBUSDT",1755993540472,7.66,881.06,881.05,79.24]
["binance-futures","BNBUSDT",1755993540523,8.75,881.19,881.18,100.28]
["binance-futures","BNBUSDT",1755993540578,8.78,881.19,881.18,101.79]
["binance-futures","BNBUSDT",1755993540630,8.77,881.19,881.18,101.81]
["binance-futures","BNBUSDT",1755993540828,8.81,881.19,881.18,102.46]
["binance-futures","BNBUSDT",1755993540883,8.81,881.19,881.18,102.45]
["binance-futures","BNBUSDT",1755993540937,8.81,881.19,881.18,102.85]
["binance-futures","BNBUSDT",1755993541213,9.99,881.19,881.18,102.86]
["binance-futures","BNBUSDT",1755993541272,10.03,881.19,881.18,104.23]
["binance-futures","BNBUSDT",1755993541374,19.18,881.19,881.18,98.9]
["binance-futures","BNBUSDT",1755993541414,19.18,881.19,881.18,99.01]
["binance-futures","BNBUSDT",1755993541478,14.15,881.19,881.18,99.01]
["binance-futures","BNBUSDT",1755993541526,14.17,881.19,881.18,99.01]
["binance-futures","BNBUSDT",1755993541591,19.18,881.19,881.18,99.01]
["binance-futures","BNBUSDT",1755993542060,19.14,881.19,881.18,99.01]
["binance-futures","BNBUSDT",1755993542119,14.21,881.19,881.18,99.02]
["binance-futures","BNBUSDT",1755993542175,19.14,881.19,881.18,99.02]
["binance-futures","BNBUSDT",1755993542288,19.18,881.19,881.18,99.02]
["binance-futures","BNBUSDT",1755993542355,19.41,881.19,881.18,98.38]
["binance-futures","BNBUSDT",1755993542414,20.15,881.19,881.18,98.38]
["binance-futures","BNBUSDT",1755993542466,20.14,881.19,881.18,98.38]
["binance-futures","BNBUSDT",1755993542572,15.17,881.19,881.18,98.38]
["binance-futures","BNBUSDT",1755993542663,20.94,881.19,881.18,98.38]
["binance-futures","BNBUSDT",1755993542687,15.97,881.19,881.18,98.38]
["binance-futures","BNBUSDT",1755993542777,12.49,881.19,881.18,98.38]
["binance-futures","BNBUSDT",1755993542944,12.49,881.19,881.18,98.4]
["binance-futures","BNBUSDT",1755993542979,8.13,881.19,881.18,87.71]
["binance-futures","BNBUSDT",1755993543055,11.42,881.19,881.18,91.13]
["binance-futures","BNBUSDT",1755993543213,11.52,881.19,881.18,88.03]
["binance-futures","BNBUSDT",1755993543263,11.53,881.19,881.18,88.03]
["binance-futures","BNBUSDT",1755993543298,11.57,881.19,881.18,88.13]
["binance-futures","BNBUSDT",1755993543428,11.54,881.19,881.18,88.13]
["binance-futures","BNBUSDT",1755993543846,8.05,881.19,881.18,88.13]
["binance-futures","BNBUSDT",1755993543884,6.69,881.19,881.18,90.06]
["binance-futures","BNBUSDT",1755993543974,6.69,881.19,881.18,88.15]
["binance-futures","BNBUSDT",1755993544109,2.09,881.19,881.18,88.14]
["binance-futures","BNBUSDT",1755993544159,14.76,881.2,881.19,88.88]
["binance-futures","BNBUSDT",1755993544213,14.76,881.2,881.19,88.97]
["binance-futures","BNBUSDT",1755993544259,14.76,881.2,881.19,88.99]
["binance-futures","BNBUSDT",1755993544401,14.76,881.2,881.19,89.11]
["binance-futures","BNBUSDT",1755993544472,14.8,881.2,881.19,89.52]
["binance-futures","BNBUSDT",1755993544573,14.8,881.2,881.19,89.51]
["binance-futures","BNBUSDT",1755993544634,14.8,881.2,881.19,89.5]
["binance-futures","BNBUSDT",1755993544799,14.8,881.2,881.19,89.48]
["binance-futures","BNBUSDT",1755993544972,14.79,881.2,881.19,89.46]
["binance-futures","BNBUSDT",1755993545015,14.79,881.2,881.19,89.45]
["binance-futures","BNBUSDT",1755993545071,14.79,881.2,881.19,89.73]
["binance-futures","BNBUSDT",1755993545134,14.86,881.2,881.19,89.72]
["binance-futures","BNBUSDT",1755993545240,14.86,881.2,881.19,87.45]
["binance-futures","BNBUSDT",1755993545482,14.86,881.2,881.19,87.44]
["binance-futures","BNBUSDT",1755993545552,14.86,881.2,881.19,87.5]
["binance-futures","BNBUSDT",1755993545625,14.86,881.2,881.19,87.49]
["binance-futures","BNBUSDT",1755993545661,14.86,881.2,881.19,87.5]
["binance-futures","BNBUSDT",1755993546068,14.86,881.2,881.19,89.62]
["binance-futures","BNBUSDT",1755993546790,12.62,881.2,881.19,89.62]
["binance-futures","BNBUSDT",1755993546838,12.62,881.2,881.19,89.73]
["binance-futures","BNBUSDT",1755993547154,12.1,881.2,881.19,89.73]
["binance-futures","BNBUSDT",1755993547201,12.11,881.2,881.19,89.73]
["binance-futures","BNBUSDT",1755993547387,12.11,881.2,881.19,89.72]
["binance-futures","BNBUSDT",1755993547765,12.11,881.2,881.19,89.69]
["binance-futures","BNBUSDT",1755993548165,12.11,881.2,881.19,89.7]
["binance-futures","BNBUSDT",1755993548393,12.13,881.2,881.19,89.7]
["binance-futures","BNBUSDT",1755993548615,12.13,881.2,881.19,78.11]
["binance-futures","BNBUSDT",1755993548740,20.58,881.2,881.19,53.19]
["binance-futures","BNBUSDT",1755993548773,20.58,881.2,881.19,49.0]
["binance-futures","BNBUSDT",1755993548842,20.58,881.2,881.19,47.31]
["binance-futures","BNBUSDT",1755993548979,20.58,881.2,881.19,45.21]
["binance-futures","BNBUSDT",1755993549040,20.58,881.2,881.19,46.51]
["binance-futures","BNBUSDT",1755993549408,20.58,881.2,881.19,47.89]
["binance-futures","BNBUSDT",1755993549592,20.64,881.2,881.19,47.89]
["binance-futures","BNBUSDT",1755993549771,20.88,881.2,881.19,47.89]
["binance-futures","BNBUSDT",1755993549969,20.87,881.2,881.19,47.88]
["binance-futures","BNBUSDT",1755993549995,20.86,881.2,881.19,47.87]
["binance-futures","BNBUSDT",1755993550917,20.86,881.2,881.19,49.61]
["binance-futures","BNBUSDT",1755993551509,57.28,881.12,881.1,4.55]
["binance-futures","BNBUSDT",1755993551557,58.0,881.12,881.11,10.99]
["binance-futures","BNBUSDT",1755993551611,135.52,881.11,881.1,4.54]
["binance-futures","BNBUSDT",1755993551717,135.54,881.11,881.1,4.34]
["binance-futures","BNBUSDT",1755993551769,150.68,881.07,881.06,64.93]
["binance-futures","BNBUSDT",1755993551816,150.94,881.07,881.06,64.95]
["binance-futures","BNBUSDT",1755993551875,150.98,881.07,881.06,64.97]
["binance-futures","BNBUSDT",1755993551978,151.66,881.07,881.06,64.97]
["binance-futures","BNBUSDT",1755993552039,127.07,881.07,881.06,66.79]
["binance-futures","BNBUSDT",1755993552135,127.03,881.07,881.06,66.79]
["binance-futures","BNBUSDT",1755993552308,127.33,881.07,881.06,66.79]
["binance-futures","BNBUSDT",1755993552484,127.36,881.07,881.06,66.79]
["binance-futures","BNBUSDT",1755993552721,127.36,881.07,881.06,66.81]
["binance-futures","BNBUSDT",1755993553355,127.36,881.07,881.06,66.82]
["binance-futures","BNBUSDT",1755993553406,127.36,881.07,881.06,66.14]
["binance-futures","BNBUSDT",1755993553818,127.36,881.07,881.06,67.27]
["binance-futures","BNBUSDT",1755993554324,127.4,881.07,881.06,67.29]
["binance-futures","BNBUSDT",1755993554411,59.33,881.07,881.06,67.29]
["binance-futures","BNBUSDT",1755993554572,58.61,881.07,881.06,67.29]
["binance-futures","BNBUSDT",1755993554619,54.25,881.07,881.06,67.29]
["binance-futures","BNBUSDT",1755993554672,54.25,881.07,881.06,67.28]
["binance-futures","BNBUSDT",1755993554728,54.25,881.07,881.06,66.13]
["binance-futures","BNBUSDT",1755993554792,53.94,881.07,881.06,66.13]
["binance-futures","BNBUSDT",1755993554954,53.94,881.07,881.06,64.33]
["binance-futures","BNBUSDT",1755993555021,53.94,881.07,881.06,65.14]
["binance-futures","BNBUSDT",1755993555072,53.94,881.07,881.06,65.94]
["binance-futures","BNBUSDT",1755993555129,46.46,881.07,881.06,65.94]
["binance-futures","BNBUSDT",1755993555564,38.01,881.07,881.06,65.94]
["binance-futures","BNBUSDT",1755993555610,38.0,881.07,881.06,69.2]
["binance-futures","BNBUSDT",1755993555762,38.0,881.07,881.06,71.45]
["binance-futures","BNBUSDT",1755993555828,38.0,881.07,881.06,67.97]
["binance-futures","BNBUSDT",1755993556183,36.3,881.07,881.06,67.97]
["binance-futures","BNBUSDT",1755993556357,36.3,881.07,881.06,67.63]
["binance-futures","BNBUSDT",1755993556526,41.34,881.07,881.06,67.65]
["binance-futures","BNBUSDT",1755993556552,36.32,881.07,881.06,65.38]
["binance-futures","BNBUSDT",1755993556759,26.06,881.07,881.06,68.41]
["binance-futures","BNBUSDT",1755993556809,26.06,881.07,881.06,70.68]
["binance-futures","BNBUSDT",1755993557260,25.17,881.07,881.06,70.66]
["binance-futures","BNBUSDT",1755993557315,25.17,881.07,881.06,70.65]
["binance-futures","BNBUSDT",1755993557365,25.17,881.07,881.06,84.69]
["binance-futures","BNBUSDT",1755993557458,25.69,881.07,881.06,81.66]
["binance-futures","BNBUSDT",1755993557557,25.13,881.07,881.06,81.66]
["binance-futures","BNBUSDT",1755993557636,26.26,881.07,881.06,81.66]
["binance-futures","BNBUSDT",1755993557848,26.27,881.07,881.06,81.66]
["binance-futures","BNBUSDT",1755993557956,26.27,881.07,881.06,80.05]
["binance-futures","BNBUSDT",1755993558056,26.31,881.07,881.06,80.85]
["binance-futures","BNBUSDT",1755993558321,26.31,881.07,881.06,66.84]
["binance-futures","BNBUSDT",1755993558881,26.31,881.07,881.06,66.16]
["binance-futures","BNBUSDT",1755993559320,26.32,881.07,881.06,66.15]
["binance-futures","BNBUSDT",1755993559458,26.31,881.07,881.06,66.15]
["binance-futures","BNBUSDT",1755993559514,26.29,881.07,881.06,65.61]
["binance-futures","BNBUSDT",1755993559762,26.29,881.07,881.06,65.67]
["binance-futures","BNBUSDT",1755993560164,26.3,881.07,881.06,65.67]
["binance-futures","BNBUSDT",1755993560423,26.3,881.07,881.06,65.84]
["binance-futures","BNBUSDT",1755993560480,26.3,881.07,881.06,66.35]
["binance-futures","BNBUSDT",1755993560579,26.3,881.07,881.06,66.52]
["binance-futures","BNBUSDT",1755993560956,26.3,881.07,881.06,65.72]
["binance-futures","BNBUSDT",1755993561055,26.36,881.07,881.06,67.41]
["binance-futures","BNBUSDT",1755993561125,26.36,881.07,881.06,68.45]
["binance-futures","BNBUSDT",1755993561609,26.36,881.07,881.06,68.42]
["binance-futures","BNBUSDT",1755993562212,26.37,881.07,881.06,68.44]
["binance-futures","BNBUSDT",1755993562276,26.37,881.07,881.06,67.88]
["binance-futures","BNBUSDT",1755993562331,31.3,881.07,881.06,67.88]
["binance-futures","BNBUSDT",1755993562532,31.34,881.07,881.06,68.05]
["binance-futures","BNBUSDT",1755993562557,31.34,881.07,881.06,67.83]
["binance-futures","BNBUSDT",1755993563527,31.82,881.07,881.06,67.83]
["binance-futures","BNBUSDT",1755993563587,31.8,881.07,881.06,67.83]
["binance-futures","BNBUSDT",1755993563646,31.79,881.07,881.06,67.83]
["binance-futures","BNBUSDT",1755993563979,31.79,881.07,881.06,65.1]
["binance-futures","BNBUSDT",1755993564026,31.79,881.07,881.06,65.77]
["binance-futures","BNBUSDT",1755993564074,31.79,881.07,881.06,67.09]
["binance-futures","BNBUSDT",1755993564678,31.87,881.07,881.06,67.09]
["binance-futures","BNBUSDT",1755993564734,35.83,881.07,881.06,67.07]
["binance-futures","BNBUSDT",1755993564783,37.52,881.07,881.06,67.07]
["binance-futures","BNBUSDT",1755993564837,34.31,881.07,881.06,67.09]
["binance-futures","BNBUSDT",1755993565070,34.3,881.07,881.06,67.09]
["binance-futures","BNBUSDT",1755993565215,34.34,881.07,881.06,68.85]
["binance-futures","BNBUSDT",1755993565274,34.34,881.07,881.06,72.04]
["binance-futures","BNBUSDT",1755993565386,34.34,881.07,881.06,72.11]
["binance-futures","BNBUSDT",1755993565590,34.34,881.07,881.06,72.02]
["binance-futures","BNBUSDT",1755993565693,34.36,881.07,881.06,69.75]
["binance-futures","BNBUSDT",1755993565758,34.42,881.07,881.06,72.0]
["binance-futures","BNBUSDT",1755993565828,34.42,881.07,881.06,69.73]
["binance-futures","BNBUSDT",1755993566188,33.47,881.07,881.06,69.73]
["binance-futures","BNBUSDT",1755993566258,31.78,881.07,881.06,72.02]
["binance-futures","BNBUSDT",1755993566305,33.35,881.07,881.06,72.02]
["binance-futures","BNBUSDT",1755993566340,31.47,881.07,881.06,72.02]
["binance-futures","BNBUSDT",1755993566930,31.47,881.07,881.06,69.75]
["binance-futures","BNBUSDT",1755993566983,31.47,881.07,881.06,67.76]
["binance-futures","BNBUSDT",1755993567018,31.47,881.07,881.06,68.38]
["binance-futures","BNBUSDT",1755993567089,31.47,881.07,881.06,69.0]
["binance-futures","BNBUSDT",1755993567334,31.47,881.07,881.06,69.12]
["binance-futures","BNBUSDT",1755993567935,31.39,881.07,881.06,69.25]
["binance-futures","BNBUSDT",1755993568245,31.04,881.07,881.06,69.25]
["binance-futures","BNBUSDT",1755993568964,31.05,881.07,881.06,69.25]
["binance-futures","BNBUSDT",1755993569532,31.04,881.07,881.06,69.25]
["binance-futures","BNBUSDT",1755993569651,31.02,881.07,881.06,71.79]
["binance-futures","BNBUSDT",1755993569710,31.02,881.07,881.06,69.23]
["binance-futures","BNBUSDT",1755993569861,31.02,881.07,881.06,69.16]
["binance-futures","BNBUSDT",1755993569969,31.02,881.07,881.06,67.94]
["binance-futures","BNBUSDT",1755993570058,31.02,881.07,881.06,70.94]
["binance-futures","BNBUSDT",1755993570121,31.02,881.07,881.06,66.16]
["binance-futures","BNBUSDT",1755993570234,26.83,881.07,881.06,66.16]
["binance-futures","BNBUSDT",1755993570262,26.87,881.07,881.06,66.16]
["binance-futures","BNBUSDT",1755993570854,27.91,881.07,881.06,66.16]
["binance-futures","BNBUSDT",1755993571384,27.98,881.07,881.06,66.16]
["binance-futures","BNBUSDT",1755993571557,27.98,881.07,881.06,65.99]
["binance-futures","BNBUSDT",1755993571659,27.98,881.07,881.06,66.0]
["binance-futures","BNBUSDT",1755993571725,27.7,881.07,881.06,66.0]
["binance-futures","BNBUSDT",1755993571781,27.99,881.07,881.06,66.0]
["binance-futures","BNBUSDT",1755993572119,28.0,881.07,881.06,66.0]
["binance-futures","BNBUSDT",1755993572193,26.87,881.07,881.06,66.0]
["binance-futures","BNBUSDT",1755993572259,26.88,881.07,881.06,66.0]
["binance-futures","BNBUSDT",1755993572352,30.03,881.07,881.06,66.0]
["binance-futures","BNBUSDT",1755993572509,30.03,881.07,881.06,65.78]
["binance-futures","BNBUSDT",1755993572665,30.03,881.07,881.06,65.79]
["binance-futures","BNBUSDT",1755993572973,29.67,881.07,881.06,62.38]
["binance-futures","BNBUSDT",1755993573025,29.67,881.07,881.06,64.37]
["binance-futures","BNBUSDT",1755993573072,29.67,881.07,881.06,66.37]
["binance-futures","BNBUSDT",1755993573246,29.6,881.07,881.06,68.67]
["binance-futures","BNBUSDT",1755993573307,29.66,881.07,881.06,68.69]
["binance-futures","BNBUSDT",1755993573551,29.66,881.07,881.06,66.36]
["binance-futures","BNBUSDT",1755993573604,29.66,881.07,881.06,66.23]
["binance-futures","BNBUSDT",1755993573964,29.67,881.07,881.06,66.23]
["binance-futures","BNBUSDT",1755993574035,31.64,881.07,881.06,66.23]
["binance-futures","BNBUSDT",1755993574323,31.69,881.07,881.06,66.23]
["binance-futures","BNBUSDT",1755993574405,31.69,881.07,881.06,69.26]
["binance-futures","BNBUSDT",1755993574822,31.69,881.07,881.06,69.28]
["binance-futures","BNBUSDT",1755993575281,31.69,881.07,881.06,71.47]
["binance-futures","BNBUSDT",1755993575331,31.7,881.07,881.06,71.49]
["binance-futures","BNBUSDT",1755993575372,31.77,881.07,881.06,71.49]
["binance-futures","BNBUSDT",1755993575714,31.77,881.07,881.06,69.28]
["binance-futures","BNBUSDT",1755993575809,31.77,881.07,881.06,71.48]
["binance-futures","BNBUSDT",1755993575921,31.77,881.07,881.06,69.27]
["binance-futures","BNBUSDT",1755993575962,31.77,881.07,881.06,65.28]
["binance-futures","BNBUSDT",1755993576024,31.77,881.07,881.06,67.2]
["binance-futures","BNBUSDT",1755993576072,31.77,881.07,881.06,69.1]
["binance-futures","BNBUSDT",1755993576136,31.4,881.07,881.06,71.26]
["binance-futures","BNBUSDT",1755993576220,31.4,881.07,881.06,71.24]
["binance-futures","BNBUSDT",1755993576375,31.42,881.07,881.06,71.24]
["binance-futures","BNBUSDT",1755993576403,31.44,881.07,881.06,71.24]
["binance-futures","BNBUSDT",1755993576474,31.44,881.07,881.06,69.1]
["binance-futures","BNBUSDT",1755993576690,31.44,881.07,881.06,71.21]
["binance-futures","BNBUSDT",1755993577061,31.44,881.07,881.06,69.1]
["binance-futures","BNBUSDT",1755993577321,31.46,881.07,881.06,69.1]
["binance-futures","BNBUSDT",1755993577358,31.39,881.07,881.06,69.1]
["binance-futures","BNBUSDT",1755993577433,31.38,881.07,881.06,69.1]
["binance-futures","BNBUSDT",1755993577507,31.38,881.07,881.06,69.34]
["binance-futures","BNBUSDT",1755993577808,31.38,881.07,881.06,67.56]
["binance-futures","BNBUSDT",1755993577889,31.38,881.07,881.06,67.54]
["binance-futures","BNBUSDT",1755993577994,31.37,881.07,881.06,67.54]
["binance-futures","BNBUSDT",1755993578245,31.37,881.07,881.06,67.51]
["binance-futures","BNBUSDT",1755993578373,31.24,881.07,881.06,67.51]
["binance-futures","BNBUSDT",1755993578964,31.24,881.07,881.06,63.69]
["binance-futures","BNBUSDT",1755993579036,31.24,881.07,881.06,64.33]
["binance-futures","BNBUSDT",1755993579057,31.24,881.07,881.06,64.95]
["binance-futures","BNBUSDT",1755993579182,31.24,881.07,881.06,67.05]
["binance-futures","BNBUSDT",1755993579316,28.25,881.07,881.06,64.97]
["binance-futures","BNBUSDT",1755993579338,21.55,881.07,881.06,64.97]
["binance-futures","BNBUSDT",1755993579407,21.58,881.07,881.06,64.97]
["binance-futures","BNBUSDT",1755993579540,21.58,881.07,881.06,67.03]
["binance-futures","BNBUSDT",1755993579651,21.29,881.07,881.06,67.04]
["binance-futures","BNBUSDT",1755993579865,21.29,881.07,881.06,64.96]
["binance-futures","BNBUSDT",1755993579916,23.71,881.07,881.06,67.07]
["binance-futures","BNBUSDT",1755993579987,23.67,881.07,881.06,69.1]
["binance-futures","BNBUSDT",1755993580361,23.75,881.07,881.06,69.12]
["binance-futures","BNBUSDT",1755993580426,23.77,881.07,881.06,64.98]
["binance-futures","BNBUSDT",1755993580485,23.77,881.07,881.06,67.01]
["binance-futures","BNBUSDT",1755993580521,23.77,881.07,881.06,65.11]
["binance-futures","BNBUSDT",1755993580641,23.81,881.07,881.06,67.14]
["binance-futures","BNBUSDT",1755993580947,23.81,881.07,881.06,64.96]
["binance-futures","BNBUSDT",1755993581969,23.81,881.07,881.06,63.68]
["binance-futures","BNBUSDT",1755993582057,23.81,881.07,881.06,65.62]
["binance-futures","BNBUSDT",1755993582369,23.84,881.07,881.06,65.62]
["binance-futures","BNBUSDT",1755993582583,23.84,881.07,881.06,65.61]
["binance-futures","BNBUSDT",1755993582757,34.7,881.07,881.06,65.61]
["binance-futures","BNBUSDT",1755993583674,34.69,881.07,881.06,64.68]
["binance-futures","BNBUSDT",1755993583884,34.69,881.07,881.06,64.69]
["binance-futures","BNBUSDT",1755993584572,32.52,881.07,881.06,64.69]
["binance-futures","BNBUSDT",1755993584746,32.52,881.07,881.06,64.7]
["binance-futures","BNBUSDT",1755993584904,32.52,881.07,881.06,63.7]
["binance-futures","BNBUSDT",1755993584972,32.52,881.07,881.06,61.78]
["binance-futures","BNBUSDT",1755993585070,32.52,881.07,881.06,63.5]
["binance-futures","BNBUSDT",1755993585433,32.37,881.07,881.06,63.52]
["binance-futures","BNBUSDT",1755993585688,34.9,881.07,881.06,63.52]
["binance-futures","BNBUSDT",1755993585773,35.35,881.07,881.06,63.52]
["binance-futures","BNBUSDT",1755993585941,40.32,881.07,881.06,63.52]
["binance-futures","BNBUSDT",1755993585987,40.32,881.07,881.06,60.48]
["binance-futures","BNBUSDT",1755993586316,40.31,881.07,881.06,64.3]
["binance-futures","BNBUSDT",1755993586420,40.34,881.07,881.06,64.3]
["binance-futures","BNBUSDT",1755993586456,41.42,881.07,881.06,64.3]
["binance-futures","BNBUSDT",1755993586522,10.69,881.07,881.06,76.47]
["binance-futures","BNBUSDT",1755993586576,14.17,881.07,881.06,76.61]
["binance-futures","BNBUSDT",1755993586623,17.33,881.07,881.06,70.28]
["binance-futures","BNBUSDT",1755993586696,18.69,881.07,881.06,69.48]
["binance-futures","BNBUSDT",1755993586792,18.69,881.07,881.06,69.03]
["binance-futures","BNBUSDT",1755993587230,18.7,881.07,881.06,68.58]
["binance-futures","BNBUSDT",1755993587491,19.09,881.07,881.06,68.56]
["binance-futures","BNBUSDT",1755993587955,19.09,881.07,881.06,67.11]
["binance-futures","BNBUSDT",1755993588027,19.13,881.07,881.06,66.84]
["binance-futures","BNBUSDT",1755993588075,19.13,881.07,881.06,69.0]
["binance-futures","BNBUSDT",1755993589451,19.18,881.07,881.06,68.98]
["binance-futures","BNBUSDT",1755993590215,19.18,881.07,881.06,68.99]
["binance-futures","BNBUSDT",1755993590270,19.1,881.07,881.06,68.99]
["binance-futures","BNBUSDT",1755993590325,19.18,881.07,881.06,68.99]
["binance-futures","BNBUSDT",1755993590400,19.17,881.07,881.06,67.75]
["binance-futures","BNBUSDT",1755993590542,19.17,881.07,881.06,63.31]
["binance-futures","BNBUSDT",1755993590640,19.19,881.07,881.06,63.31]
["binance-futures","BNBUSDT",1755993590806,19.19,881.07,881.06,65.24]
["binance-futures","BNBUSDT",1755993590857,19.19,881.07,881.06,63.29]
["binance-futures","BNBUSDT",1755993590906,19.12,881.07,881.06,63.29]
["binance-futures","BNBUSDT",1755993590962,19.12,881.07,881.06,61.13]
["binance-futures","BNBUSDT",1755993590998,19.31,881.07,881.06,61.15]
["binance-futures","BNBUSDT",1755993591041,19.31,881.07,881.06,62.39]
["binance-futures","BNBUSDT",1755993591097,19.31,881.07,881.06,62.37]
["binance-futures","BNBUSDT",1755993591170,19.76,881.07,881.06,62.39]
["binance-futures","BNBUSDT",1755993591520,19.8,881.07,881.06,62.39]
["binance-futures","BNBUSDT",1755993592065,31.2,881.07,881.06,62.39]
["binance-futures","BNBUSDT",1755993592116,29.88,881.07,881.06,62.39]
["binance-futures","BNBUSDT",1755993592501,31.49,881.07,881.06,62.39]
["binance-futures","BNBUSDT",1755993592637,31.87,881.07,881.06,62.39]
["binance-futures","BNBUSDT",1755993592873,31.87,881.07,881.06,62.4]
["binance-futures","BNBUSDT",1755993593165,31.87,881.07,881.06,62.27]
["binance-futures","BNBUSDT",1755993593459,31.87,881.07,881.06,62.52]
["binance-futures","BNBUSDT",1755993593586,31.87,881.07,881.06,64.3]
["binance-futures","BNBUSDT",1755993593646,27.89,881.07,881.06,60.75]
["binance-futures","BNBUSDT",1755993593697,27.9,881.07,881.06,60.75]
["binance-futures","BNBUSDT",1755993593809,27.89,881.07,881.06,62.66]
["binance-futures","BNBUSDT",1755993593972,27.89,881.07,881.06,59.49]
["binance-futures","BNBUSDT",1755993594072,27.89,881.07,881.06,61.37]
["binance-futures","BNBUSDT",1755993594222,28.22,881.07,881.06,61.37]
["binance-futures","BNBUSDT",1755993594272,28.24,881.07,881.06,61.37]
["binance-futures","BNBUSDT",1755993594623,28.24,881.07,881.06,63.28]
["binance-futures","BNBUSDT",1755993594770,28.24,881.07,881.06,61.35]
["binance-futures","BNBUSDT",1755993594831,28.33,881.07,881.06,63.3]
["binance-futures","BNBUSDT",1755993595181,28.43,881.07,881.06,61.37]
["binance-futures","BNBUSDT",1755993595289,28.43,881.07,881.06,61.36]
["binance-futures","BNBUSDT",1755993595415,28.43,881.07,881.06,61.58]
["binance-futures","BNBUSDT",1755993595643,28.43,881.07,881.06,63.49]
["binance-futures","BNBUSDT",1755993595703,28.43,881.07,881.06,61.56]
["binance-futures","BNBUSDT",1755993595821,28.43,881.07,881.06,61.55]
["binance-futures","BNBUSDT",1755993596205,28.4,881.07,881.06,63.5]
["binance-futures","BNBUSDT",1755993596328,30.29,881.07,881.06,61.57]
["binance-futures","BNBUSDT",1755993596376,28.4,881.07,881.06,61.58]
["binance-futures","BNBUSDT",1755993596524,28.41,881.07,881.06,61.58]
["binance-futures","BNBUSDT",1755993596977,28.41,881.07,881.06,59.72]
["binance-futures","BNBUSDT",1755993597119,67.3,880.93,880.92,1.67]
["binance-futures","BNBUSDT",1755993597171,68.98,880.93,880.92,1.67]
["binance-futures","BNBUSDT",1755993597222,69.64,880.93,880.92,8.28]
["binance-futures","BNBUSDT",1755993597274,70.54,880.93,880.92,1.67]
["binance-futures","BNBUSDT",1755993597320,71.03,880.93,880.92,1.67]
["binance-futures","BNBUSDT",1755993597367,71.03,880.93,880.92,1.47]
["binance-futures","BNBUSDT",1755993597421,71.42,880.93,880.92,1.49]
["binance-futures","BNBUSDT",1755993597536,78.77,880.87,880.85,1.97]
["binance-futures","BNBUSDT",1755993597579,78.79,880.87,880.86,13.73]
["binance-futures","BNBUSDT",1755993597639,79.88,880.87,880.86,13.73]
["binance-futures","BNBUSDT",1755993597695,80.82,880.87,880.86,13.73]
["binance-futures","BNBUSDT",1755993597776,81.25,880.87,880.86,13.73]
["binance-futures","BNBUSDT",1755993597822,81.75,880.87,880.86,13.75]
["binance-futures","BNBUSDT",1755993597862,82.83,880.87,880.86,13.75]
["binance-futures","BNBUSDT",1755993598150,46.32,880.87,880.86,22.36]
["binance-futures","BNBUSDT",1755993598200,43.46,880.87,880.86,22.23]
["binance-futures","BNBUSDT",1755993598259,43.46,880.87,880.86,22.24]
["binance-futures","BNBUSDT",1755993598324,11.98,880.87,880.86,36.29]
["binance-futures","BNBUSDT",1755993598376,11.52,880.87,880.86,36.29]
["binance-futures","BNBUSDT",1755993598418,12.08,880.87,880.86,36.29]
["binance-futures","BNBUSDT",1755993598467,12.1,880.87,880.86,36.29]
["binance-futures","BNBUSDT",1755993598627,12.23,880.87,880.86,34.41]
["binance-futures","BNBUSDT",1755993598694,12.23,880.87,880.86,32.32]
["binance-futures","BNBUSDT",1755993598926,12.19,880.87,880.86,32.32]
["binance-futures","BNBUSDT",1755993599047,12.19,880.87,880.86,32.1]
["binance-futures","BNBUSDT",1755993599071,13.53,880.87,880.86,40.19]
["binance-futures","BNBUSDT",1755993599201,13.49,880.87,880.86,42.05]
["binance-futures","BNBUSDT",1755993599277,8.56,880.87,880.86,42.07]
["binance-futures","BNBUSDT",1755993599307,16.72,880.87,880.86,52.6]
["binance-futures","BNBUSDT",1755993599374,16.5,880.87,880.86,52.6]
["binance-futures","BNBUSDT",1755993599429,17.82,880.87,880.86,63.66]
["binance-futures","BNBUSDT",1755993599482,17.82,880.87,880.86,63.93]
["binance-futures","BNBUSDT",1755993599821,17.82,880.87,880.86,63.25]
["binance-futures","BNBUSDT",1755993599926,17.82,880.87,880.86,63.26]