{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":521655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":53,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755820800053,0.61,839.8,839.68,16.67]
["binance-futures","BNBUSDT",1755820800103,3.08,839.79,839.69,4.56]
["binance-futures","BNBUSDT",1755820800153,3.08,839.79,839.73,1.02]
["binance-futures","BNBUSDT",1755820800286,3.08,839.79,839.75,5.57]
["binance-futures","BNBUSDT",1755820800459,3.06,839.79,839.75,5.57]
["binance-futures","BNBUSDT",1755820800575,3.04,839.79,839.75,5.57]
["binance-futures","BNBUSDT",1755820800602,7.84,839.79,839.75,5.57]
["binance-futures","BNBUSDT",1755820800672,13.52,839.79,839.75,5.57]
["binance-futures","BNBUSDT",1755820800829,16.36,839.79,839.78,75.78]
["binance-futures","BNBUSDT",1755820800882,3.4,839.81,839.79,1.81]
["binance-futures","BNBUSDT",1755820800930,1.89,839.81,839.79,4.38]
["binance-futures","BNBUSDT",1755820800980,1.89,839.81,839.8,71.6]
["binance-futures","BNBUSDT",1755820801037,9.77,839.81,839.8,34.77]
["binance-futures","BNBUSDT",1755820801094,14.97,839.81,839.8,35.9]
["binance-futures","BNBUSDT",1755820801145,14.97,839.81,839.8,35.91]
["binance-futures","BNBUSDT",1755820801196,14.97,839.81,839.8,35.93]
["binance-futures","BNBUSDT",1755820801248,14.97,839.81,839.8,35.74]
["binance-futures","BNBUSDT",1755820801305,14.97,839.81,839.8,35.57]
["binance-futures","BNBUSDT",1755820801356,2.02,839.81,839.8,35.59]
["binance-futures","BNBUSDT",1755820801413,0.96,839.88,839.87,38.48]
["binance-futures","BNBUSDT",1755820801464,1.05,839.88,839.87,70.24]
["binance-futures","BNBUSDT",1755820801509,1.2,839.88,839.87,72.22]
["binance-futures","BNBUSDT",1755820801566,1.46,839.88,839.87,92.49]
["binance-futures","BNBUSDT",1755820801618,1.46,839.88,839.87,93.61]
["binance-futures","BNBUSDT",1755820801665,1.4,839.94,839.93,54.91]
["binance-futures","BNBUSDT",1755820801723,1.34,839.94,839.93,90.43]
["binance-futures","BNBUSDT",1755820801774,22.51,839.94,839.93,50.15]
["binance-futures","BNBUSDT",1755820801824,22.51,839.94,839.93,46.55]
["binance-futures","BNBUSDT",1755820801876,20.87,839.94,839.93,49.62]
["binance-futures","BNBUSDT",1755820801977,22.17,839.94,839.93,49.63]
["binance-futures","BNBUSDT",1755820802082,1.4,839.94,839.93,49.51]
["binance-futures","BNBUSDT",1755820802136,16.09,839.94,839.93,49.61]
["binance-futures","BNBUSDT",1755820802174,6.54,839.94,839.93,51.34]
["binance-futures","BNBUSDT",1755820802241,15.06,839.94,839.93,48.77]
["binance-futures","BNBUSDT",1755820802295,15.08,839.94,839.93,48.77]
["binance-futures","BNBUSDT",1755820802344,15.13,839.94,839.93,48.77]
["binance-futures","BNBUSDT",1755820802397,15.13,839.94,839.93,48.64]
["binance-futures","BNBUSDT",1755820802447,13.0,839.94,839.93,48.89]
["binance-futures","BNBUSDT",1755820802624,15.48,839.94,839.93,48.65]
["binance-futures","BNBUSDT",1755820802723,15.48,839.94,839.93,48.71]
["binance-futures","BNBUSDT",1755820802831,8.3,839.94,839.93,49.11]
["binance-futures","BNBUSDT",1755820802873,8.79,839.94,839.93,49.11]
["binance-futures","BNBUSDT",1755820802931,8.79,839.94,839.93,48.87]
["binance-futures","BNBUSDT",1755820802981,14.54,839.94,839.93,48.87]
["binance-futures","BNBUSDT",1755820803022,21.06,839.94,839.93,48.87]
["binance-futures","BNBUSDT",1755820803078,22.84,839.94,839.93,48.87]
["binance-futures","BNBUSDT",1755820803142,22.52,839.94,839.93,48.87]
["binance-futures","BNBUSDT",1755820803187,19.29,839.94,839.93,48.86]
["binance-futures","BNBUSDT",1755820803295,49.41,839.92,839.91,5.96]
["binance-futures","BNBUSDT",1755820803346,37.32,839.9,839.89,8.42]
["binance-futures","BNBUSDT",1755820803446,37.37,839.9,839.89,8.44]
["binance-futures","BNBUSDT",1755820803581,37.37,839.9,839.89,9.74]
["binance-futures","BNBUSDT",1755820803690,32.71,839.9,839.89,9.76]
["binance-futures","BNBUSDT",1755820803739,39.19,839.9,839.89,9.76]
["binance-futures","BNBUSDT",1755820803842,40.58,839.9,839.89,9.71]
["binance-futures","BNBUSDT",1755820803905,40.58,839.9,839.89,8.41]
["binance-futures","BNBUSDT",1755820803941,38.65,839.9,839.89,8.48]
["binance-futures","BNBUSDT",1755820804050,38.72,839.9,839.89,9.76]
["binance-futures","BNBUSDT",1755820804107,38.75,839.9,839.89,8.48]
["binance-futures","BNBUSDT",1755820804174,38.75,839.9,839.89,4.06]
["binance-futures","BNBUSDT",1755820804226,43.14,839.9,839.89,4.05]
["binance-futures","BNBUSDT",1755820804269,43.14,839.9,839.89,4.04]
["binance-futures","BNBUSDT",1755820804372,41.79,839.9,839.89,4.39]
["binance-futures","BNBUSDT",1755820804433,41.55,839.9,839.89,0.48]
["binance-futures","BNBUSDT",1755820804485,48.67,839.9,839.89,0.46]
["binance-futures","BNBUSDT",1755820804530,48.79,839.9,839.89,0.64]
["binance-futures","BNBUSDT",1755820804653,35.91,839.81,839.8,3.03]
["binance-futures","BNBUSDT",1755820804704,1.83,839.8,839.78,0.03]
["binance-futures","BNBUSDT",1755820804761,52.51,839.77,839.76,0.15]
["binance-futures","BNBUSDT",1755820804812,39.41,839.77,839.76,1.45]
["binance-futures","BNBUSDT",1755820804863,35.78,839.77,839.76,4.95]
["binance-futures","BNBUSDT",1755820804913,35.4,839.77,839.76,12.61]
["binance-futures","BNBUSDT",1755820804968,15.86,839.77,839.76,16.57]
["binance-futures","BNBUSDT",1755820805023,20.06,839.77,839.76,16.62]
["binance-futures","BNBUSDT",1755820805070,28.45,839.77,839.76,16.64]
["binance-futures","BNBUSDT",1755820805123,28.45,839.77,839.76,16.65]
["binance-futures","BNBUSDT",1755820805173,28.43,839.77,839.76,16.61]
["binance-futures","BNBUSDT",1755820805226,17.66,839.77,839.76,17.32]
["binance-futures","BNBUSDT",1755820805286,0.02,839.81,839.8,76.59]
["binance-futures","BNBUSDT",1755820805336,0.28,839.83,839.82,44.36]
["binance-futures","BNBUSDT",1755820805379,0.3,839.83,839.82,45.4]
["binance-futures","BNBUSDT",1755820805445,0.3,839.83,839.82,49.0]
["binance-futures","BNBUSDT",1755820805498,11.88,839.88,839.87,16.6]
["binance-futures","BNBUSDT",1755820805539,0.37,839.88,839.87,28.84]
["binance-futures","BNBUSDT",1755820805591,0.39,839.88,839.87,28.72]
["binance-futures","BNBUSDT",1755820805650,9.47,839.9,839.89,12.54]
["binance-futures","BNBUSDT",1755820805698,15.99,839.9,839.89,14.86]
["binance-futures","BNBUSDT",1755820805758,15.99,839.9,839.89,12.18]
["binance-futures","BNBUSDT",1755820805808,15.5,839.9,839.89,12.18]
["binance-futures","BNBUSDT",1755820805857,15.5,839.9,839.89,12.1]
["binance-futures","BNBUSDT",1755820805906,15.5,839.9,839.89,11.86]
["binance-futures","BNBUSDT",1755820805970,23.02,839.9,839.89,13.92]
["binance-futures","BNBUSDT",1755820806071,23.09,839.9,839.89,8.88]
["binance-futures","BNBUSDT",1755820806125,23.09,839.9,839.89,0.76]
["binance-futures","BNBUSDT",1755820806282,23.09,839.9,839.89,2.04]
["binance-futures","BNBUSDT",1755820806386,19.89,839.9,839.89,13.38]
["binance-futures","BNBUSDT",1755820806438,19.87,839.9,839.89,7.18]
["binance-futures","BNBUSDT",1755820806489,19.89,839.9,839.89,6.97]
["binance-futures","BNBUSDT",1755820806736,19.89,839.9,839.89,12.94]
["binance-futures","BNBUSDT",1755820806783,13.39,839.9,839.89,12.96]
["binance-futures","BNBUSDT",1755820806838,13.59,839.9,839.89,12.96]
["binance-futures","BNBUSDT",1755820807028,13.52,839.9,839.89,12.96]
["binance-futures","BNBUSDT",1755820807066,13.35,839.9,839.89,12.96]
["binance-futures","BNBUSDT",1755820807097,13.14,839.9,839.89,12.96]
["binance-futures","BNBUSDT",1755820807237,14.82,839.9,839.89,12.93]
["binance-futures","BNBUSDT",1755820807341,14.82,839.9,839.89,12.32]
["binance-futures","BNBUSDT",1755820807508,15.09,839.9,839.89,12.32]
["binance-futures","BNBUSDT",1755820807664,14.81,839.9,839.89,12.32]
["binance-futures","BNBUSDT",1755820807687,21.31,839.9,839.89,6.35]
["binance-futures","BNBUSDT",1755820807827,22.96,839.84,839.83,6.14]
["binance-futures","BNBUSDT",1755820807872,19.16,839.84,839.83,10.44]
["binance-futures","BNBUSDT",1755820807929,8.3,839.84,839.83,9.19]
["binance-futures","BNBUSDT",1755820808001,8.27,839.84,839.83,9.19]
["binance-futures","BNBUSDT",1755820808080,14.83,839.84,839.83,1.32]
["binance-futures","BNBUSDT",1755820808187,14.85,839.84,839.83,0.02]
["binance-futures","BNBUSDT",1755820808240,17.8,839.81,839.8,12.97]
["binance-futures","BNBUSDT",1755820808290,9.28,839.81,839.8,12.97]
["binance-futures","BNBUSDT",1755820808334,13.04,839.81,839.8,13.39]
["binance-futures","BNBUSDT",1755820808396,9.31,839.81,839.8,6.9]
["binance-futures","BNBUSDT",1755820808444,14.79,839.81,839.8,0.01]
["binance-futures","BNBUSDT",1755820808499,25.77,839.79,839.78,7.28]
["binance-futures","BNBUSDT",1755820808552,25.79,839.79,839.78,7.3]
["binance-futures","BNBUSDT",1755820808699,11.85,839.79,839.78,14.29]
["binance-futures","BNBUSDT",1755820808932,14.8,839.79,839.78,14.31]
["binance-futures","BNBUSDT",1755820808998,14.8,839.79,839.78,10.58]
["binance-futures","BNBUSDT",1755820809360,7.15,839.79,839.78,17.32]
["binance-futures","BNBUSDT",1755820809415,4.08,839.79,839.78,17.3]
["binance-futures","BNBUSDT",1755820809468,4.1,839.79,839.78,20.95]
["binance-futures","BNBUSDT",1755820809521,9.37,839.75,839.71,0.02]
["binance-futures","BNBUSDT",1755820809572,3.39,839.71,839.7,6.63]
["binance-futures","BNBUSDT",1755820809622,7.09,839.71,839.7,6.1]
["binance-futures","BNBUSDT",1755820809665,9.94,839.71,839.7,6.12]
["binance-futures","BNBUSDT",1755820809719,6.51,839.71,839.7,12.95]
["binance-futures","BNBUSDT",1755820809779,6.51,839.71,839.7,11.85]
["binance-futures","BNBUSDT",1755820809936,0.06,839.71,839.7,12.99]
["binance-futures","BNBUSDT",1755820809990,0.06,839.71,839.7,11.9]
["binance-futures","BNBUSDT",1755820810041,0.06,839.71,839.7,15.26]
["binance-futures","BNBUSDT",1755820810246,0.67,839.77,839.76,46.19]
["binance-futures","BNBUSDT",1755820810304,7.08,839.77,839.76,37.12]
["binance-futures","BNBUSDT",1755820810407,9.93,839.77,839.76,36.78]
["binance-futures","BNBUSDT",1755820810456,7.14,839.77,839.76,36.78]
["binance-futures","BNBUSDT",1755820810507,4.05,839.79,839.78,21.51]
["binance-futures","BNBUSDT",1755820810561,11.75,839.79,839.78,20.46]
["binance-futures","BNBUSDT",1755820810614,10.47,839.79,839.78,19.7]
["binance-futures","BNBUSDT",1755820810823,10.47,839.79,839.78,19.64]
["binance-futures","BNBUSDT",1755820811099,10.47,839.79,839.78,19.58]
["binance-futures","BNBUSDT",1755820811154,4.1,839.79,839.78,19.6]
["binance-futures","BNBUSDT",1755820811207,6.93,839.79,839.78,24.58]
["binance-futures","BNBUSDT",1755820811255,4.1,839.79,839.78,24.58]
["binance-futures","BNBUSDT",1755820811431,11.42,839.79,839.78,14.29]
["binance-futures","BNBUSDT",1755820811582,11.42,839.79,839.78,14.24]
["binance-futures","BNBUSDT",1755820811654,12.92,839.79,839.78,14.05]
["binance-futures","BNBUSDT",1755820811760,12.92,839.79,839.78,9.07]
["binance-futures","BNBUSDT",1755820811810,14.34,839.79,839.78,9.07]
["binance-futures","BNBUSDT",1755820811911,18.0,839.79,839.78,4.27]
["binance-futures","BNBUSDT",1755820811966,18.0,839.79,839.78,5.55]
["binance-futures","BNBUSDT",1755820812016,18.03,839.79,839.78,5.47]
["binance-futures","BNBUSDT",1755820812297,7.05,839.79,839.78,10.29]
["binance-futures","BNBUSDT",1755820812412,7.02,839.79,839.78,12.92]
["binance-futures","BNBUSDT",1755820812463,7.03,839.79,839.78,14.72]
["binance-futures","BNBUSDT",1755820812515,7.46,839.79,839.78,14.7]
["binance-futures","BNBUSDT",1755820812618,7.49,839.79,839.78,15.48]
["binance-futures","BNBUSDT",1755820812671,7.49,839.79,839.78,15.42]
["binance-futures","BNBUSDT",1755820812872,7.49,839.79,839.78,15.41]
["binance-futures","BNBUSDT",1755820812917,11.45,839.79,839.78,15.35]
["binance-futures","BNBUSDT",1755820812991,14.73,839.79,839.78,17.73]
["binance-futures","BNBUSDT",1755820813046,14.7,839.79,839.78,13.3]
["binance-futures","BNBUSDT",1755820813100,17.56,839.79,839.78,8.5]
["binance-futures","BNBUSDT",1755820813157,17.56,839.79,839.78,8.51]
["binance-futures","BNBUSDT",1755820813286,17.56,839.79,839.78,9.26]
["binance-futures","BNBUSDT",1755820813340,14.33,839.79,839.78,15.34]
["binance-futures","BNBUSDT",1755820813398,11.5,839.79,839.78,15.36]
["binance-futures","BNBUSDT",1755820813422,14.33,839.79,839.78,15.36]
["binance-futures","BNBUSDT",1755820813505,11.5,839.79,839.78,14.74]
["binance-futures","BNBUSDT",1755820813537,14.49,839.79,839.78,14.58]
["binance-futures","BNBUSDT",1755820813669,6.2,839.79,839.78,19.53]
["binance-futures","BNBUSDT",1755820813716,9.03,839.79,839.78,22.73]
["binance-futures","BNBUSDT",1755820813766,9.02,839.79,839.78,19.53]
["binance-futures","BNBUSDT",1755820813822,9.02,839.79,839.78,25.09]
["binance-futures","BNBUSDT",1755820813872,6.19,839.79,839.78,24.81]
["binance-futures","BNBUSDT",1755820813976,6.19,839.79,839.78,24.83]
["binance-futures","BNBUSDT",1755820814036,9.02,839.79,839.78,24.83]
["binance-futures","BNBUSDT",1755820814082,9.02,839.79,839.78,21.63]
["binance-futures","BNBUSDT",1755820814139,7.37,839.79,839.78,21.51]
["binance-futures","BNBUSDT",1755820814192,9.02,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814238,6.19,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814272,9.02,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814405,6.19,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814458,9.01,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814509,6.18,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814603,9.01,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814699,6.18,839.79,839.78,21.47]
["binance-futures","BNBUSDT",1755820814848,9.01,839.79,839.78,21.48]
["binance-futures","BNBUSDT",1755820814890,9.01,839.79,839.78,21.5]
["binance-futures","BNBUSDT",1755820814952,9.01,839.79,839.78,21.52]
["binance-futures","BNBUSDT",1755820815001,6.18,839.79,839.78,24.92]
["binance-futures","BNBUSDT",1755820815056,9.01,839.79,839.78,24.92]
["binance-futures","BNBUSDT",1755820815108,5.56,839.79,839.78,24.92]
["binance-futures","BNBUSDT",1755820815162,4.35,839.79,839.78,24.93]
["binance-futures","BNBUSDT",1755820815212,5.56,839.79,839.78,24.93]
["binance-futures","BNBUSDT",1755820815263,2.75,839.79,839.78,24.93]
["binance-futures","BNBUSDT",1755820815309,5.56,839.79,839.78,24.93]
["binance-futures","BNBUSDT",1755820815369,2.75,839.79,839.78,24.93]
["binance-futures","BNBUSDT",1755820815471,2.75,839.79,839.78,24.92]
["binance-futures","BNBUSDT",1755820815677,5.58,839.79,839.78,24.85]
["binance-futures","BNBUSDT",1755820815737,2.75,839.79,839.78,24.85]
["binance-futures","BNBUSDT",1755820815886,6.0,839.79,839.78,24.85]
["binance-futures","BNBUSDT",1755820815922,3.17,839.79,839.78,24.85]
["binance-futures","BNBUSDT",1755820815974,3.17,839.79,839.78,24.78]
["binance-futures","BNBUSDT",1755820816049,6.0,839.79,839.78,24.78]
["binance-futures","BNBUSDT",1755820816144,3.1,839.79,839.78,21.38]
["binance-futures","BNBUSDT",1755820816189,5.94,839.79,839.78,21.38]
["binance-futures","BNBUSDT",1755820816339,3.11,839.79,839.78,21.38]
["binance-futures","BNBUSDT",1755820816379,5.94,839.79,839.78,21.38]
["binance-futures","BNBUSDT",1755820816431,3.11,839.79,839.78,24.86]
["binance-futures","BNBUSDT",1755820816534,3.28,839.79,839.78,24.88]
["binance-futures","BNBUSDT",1755820816593,6.14,839.79,839.78,24.88]
["binance-futures","BNBUSDT",1755820816642,3.31,839.79,839.78,24.88]
["binance-futures","BNBUSDT",1755820817024,3.31,839.79,839.78,21.22]
["binance-futures","BNBUSDT",1755820817292,3.31,839.79,839.78,24.8]
["binance-futures","BNBUSDT",1755820817394,1.19,839.79,839.78,32.6]
["binance-futures","BNBUSDT",1755820817440,1.19,839.79,839.78,31.63]
["binance-futures","BNBUSDT",1755820817497,1.1,839.8,839.79,70.4]
["binance-futures","BNBUSDT",1755820817557,3.01,839.81,839.8,29.87]
["binance-futures","BNBUSDT",1755820817607,3.03,839.81,839.8,23.49]
["binance-futures","BNBUSDT",1755820817636,3.03,839.81,839.8,23.51]
["binance-futures","BNBUSDT",1755820817998,0.63,839.82,839.81,65.67]
["binance-futures","BNBUSDT",1755820818045,3.89,839.84,839.83,42.0]
["binance-futures","BNBUSDT",1755820818081,3.91,839.84,839.83,44.38]
["binance-futures","BNBUSDT",1755820818155,3.91,839.84,839.83,44.41]
["binance-futures","BNBUSDT",1755820818226,3.91,839.84,839.83,44.42]
["binance-futures","BNBUSDT",1755820818298,3.02,839.84,839.83,44.44]
["binance-futures","BNBUSDT",1755820818399,13.78,839.84,839.83,26.62]
["binance-futures","BNBUSDT",1755820818446,10.81,839.84,839.83,27.38]
["binance-futures","BNBUSDT",1755820818494,10.81,839.84,839.83,27.42]
["binance-futures","BNBUSDT",1755820818549,10.83,839.84,839.83,26.28]
["binance-futures","BNBUSDT",1755820818609,14.68,839.84,839.83,18.94]
["binance-futures","BNBUSDT",1755820818672,13.38,839.84,839.83,18.94]
["binance-futures","BNBUSDT",1755820819035,13.45,839.84,839.83,20.94]
["binance-futures","BNBUSDT",1755820819216,13.45,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819317,14.71,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819372,11.88,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819427,3.11,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819558,3.35,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819609,4.67,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819757,3.35,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819820,4.92,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819858,3.3,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820819981,3.31,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820820023,3.28,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820820095,6.11,839.84,839.83,20.98]
["binance-futures","BNBUSDT",1755820820150,3.28,839.84,839.83,21.01]
["binance-futures","BNBUSDT",1755820820196,6.11,839.84,839.83,21.04]
["binance-futures","BNBUSDT",1755820820263,3.28,839.84,839.83,21.04]
["binance-futures","BNBUSDT",1755820820321,6.09,839.84,839.83,24.24]
["binance-futures","BNBUSDT",1755820820372,3.28,839.84,839.83,24.24]
["binance-futures","BNBUSDT",1755820820428,6.11,839.84,839.83,24.24]
["binance-futures","BNBUSDT",1755820820499,3.28,839.84,839.83,24.24]
["binance-futures","BNBUSDT",1755820820615,3.28,839.84,839.83,21.06]
["binance-futures","BNBUSDT",1755820820824,7.16,839.84,839.83,21.06]
["binance-futures","BNBUSDT",1755820820920,12.55,839.84,839.83,21.06]
["binance-futures","BNBUSDT",1755820821031,13.26,839.84,839.83,19.85]
["binance-futures","BNBUSDT",1755820821091,13.28,839.84,839.83,19.85]
["binance-futures","BNBUSDT",1755820821143,13.27,839.84,839.83,19.85]
["binance-futures","BNBUSDT",1755820821489,13.37,839.84,839.83,19.81]
["binance-futures","BNBUSDT",1755820821520,19.85,839.84,839.83,19.81]
["binance-futures","BNBUSDT",1755820821579,22.68,839.84,839.83,19.81]
["binance-futures","BNBUSDT",1755820821637,21.03,839.84,839.83,13.49]
["binance-futures","BNBUSDT",1755820821684,19.84,839.84,839.83,13.49]
["binance-futures","BNBUSDT",1755820821797,23.56,839.84,839.83,11.55]
["binance-futures","BNBUSDT",1755820821832,20.73,839.84,839.83,11.55]
["binance-futures","BNBUSDT",1755820821904,23.59,839.84,839.83,11.55]
["binance-futures","BNBUSDT",1755820821949,17.09,839.84,839.83,10.26]
["binance-futures","BNBUSDT",1755820821996,17.09,839.84,839.83,15.04]
["binance-futures","BNBUSDT",1755820822061,14.33,839.84,839.83,15.06]
["binance-futures","BNBUSDT",1755820822165,17.11,839.84,839.83,15.06]
["binance-futures","BNBUSDT",1755820822216,14.3,839.84,839.83,15.06]
["binance-futures","BNBUSDT",1755820822278,17.13,839.84,839.83,15.06]
["binance-futures","BNBUSDT",1755820822435,11.51,839.84,839.83,15.06]
["binance-futures","BNBUSDT",1755820822499,11.51,839.84,839.83,15.05]
["binance-futures","BNBUSDT",1755820822540,15.98,839.84,839.83,15.05]
["binance-futures","BNBUSDT",1755820822617,13.15,839.84,839.83,15.05]
["binance-futures","BNBUSDT",1755820822695,13.49,839.84,839.83,15.05]
["binance-futures","BNBUSDT",1755820822821,13.49,839.84,839.83,10.25]
["binance-futures","BNBUSDT",1755820822872,16.32,839.84,839.83,10.25]
["binance-futures","BNBUSDT",1755820822932,26.87,839.84,839.83,16.86]
["binance-futures","BNBUSDT",1755820822985,24.06,839.84,839.83,15.05]
["binance-futures","BNBUSDT",1755820823036,23.99,839.84,839.83,15.05]
["binance-futures","BNBUSDT",1755820823072,26.83,839.84,839.83,12.05]
["binance-futures","BNBUSDT",1755820823197,26.69,839.84,839.83,12.05]
["binance-futures","BNBUSDT",1755820823320,24.16,839.84,839.83,11.53]
["binance-futures","BNBUSDT",1755820823374,22.95,839.84,839.83,11.93]
["binance-futures","BNBUSDT",1755820823472,25.78,839.84,839.83,11.95]
["binance-futures","BNBUSDT",1755820823744,25.78,839.84,839.83,11.89]
["binance-futures","BNBUSDT",1755820824330,25.78,839.84,839.83,17.07]
["binance-futures","BNBUSDT",1755820824452,25.78,839.84,839.83,16.58]
["binance-futures","BNBUSDT",1755820824672,25.78,839.84,839.83,16.51]
["binance-futures","BNBUSDT",1755820824727,25.76,839.84,839.83,16.47]
["binance-futures","BNBUSDT",1755820824795,22.12,839.84,839.83,16.49]
["binance-futures","BNBUSDT",1755820824825,22.11,839.84,839.83,16.48]
["binance-futures","BNBUSDT",1755820824884,22.1,839.84,839.83,16.83]
["binance-futures","BNBUSDT",1755820824950,22.1,839.84,839.83,16.84]
["binance-futures","BNBUSDT",1755820825001,22.08,839.84,839.83,16.82]
["binance-futures","BNBUSDT",1755820825107,22.08,839.84,839.83,16.84]
["binance-futures","BNBUSDT",1755820825177,22.08,839.84,839.83,16.87]
["binance-futures","BNBUSDT",1755820825249,22.08,839.84,839.83,16.89]
["binance-futures","BNBUSDT",1755820825311,22.08,839.84,839.83,16.25]
["binance-futures","BNBUSDT",1755820825363,22.08,839.84,839.83,16.98]
["binance-futures","BNBUSDT",1755820825410,22.08,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820825468,22.16,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820825622,22.16,839.84,839.83,16.84]
["binance-futures","BNBUSDT",1755820825921,21.92,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820826430,20.91,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820826529,20.85,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820826700,20.94,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820826754,20.96,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820826804,20.97,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820826898,21.17,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820826957,19.53,839.84,839.83,16.85]
["binance-futures","BNBUSDT",1755820827068,19.53,839.84,839.83,16.68]
["binance-futures","BNBUSDT",1755820827393,19.53,839.84,839.83,11.83]
["binance-futures","BNBUSDT",1755820827507,19.53,839.84,839.83,13.77]
["binance-futures","BNBUSDT",1755820827564,19.56,839.84,839.83,16.17]
["binance-futures","BNBUSDT",1755820827659,19.56,839.84,839.83,13.67]
["binance-futures","BNBUSDT",1755820827818,19.56,839.84,839.83,13.26]
["binance-futures","BNBUSDT",1755820827888,18.93,839.84,839.83,14.63]
["binance-futures","BNBUSDT",1755820827993,19.26,839.84,839.83,14.65]
["binance-futures","BNBUSDT",1755820828277,19.27,839.84,839.83,14.65]
["binance-futures","BNBUSDT",1755820828384,19.27,839.84,839.83,16.28]
["binance-futures","BNBUSDT",1755820828434,19.27,839.84,839.83,15.94]
["binance-futures","BNBUSDT",1755820828519,18.63,839.84,839.83,15.96]
["binance-futures","BNBUSDT",1755820828555,18.63,839.84,839.83,14.76]
["binance-futures","BNBUSDT",1755820828602,18.63,839.84,839.83,14.77]
["binance-futures","BNBUSDT",1755820828998,18.78,839.84,839.83,14.77]
["binance-futures","BNBUSDT",1755820829115,18.78,839.84,839.83,14.58]
["binance-futures","BNBUSDT",1755820829332,18.79,839.84,839.83,14.78]
["binance-futures","BNBUSDT",1755820829479,19.09,839.84,839.83,14.8]
["binance-futures","BNBUSDT",1755820829762,18.94,839.84,839.83,14.8]
["binance-futures","BNBUSDT",1755820829814,18.93,839.84,839.83,14.79]
["binance-futures","BNBUSDT",1755820829867,18.91,839.84,839.83,14.79]
["binance-futures","BNBUSDT",1755820829916,18.84,839.84,839.83,14.8]
["binance-futures","BNBUSDT",1755820829971,18.82,839.84,839.83,14.78]
["binance-futures","BNBUSDT",1755820830025,14.09,839.84,839.83,13.5]
["binance-futures","BNBUSDT",1755820830124,14.09,839.84,839.83,14.67]
["binance-futures","BNBUSDT",1755820830220,14.09,839.84,839.83,14.69]
["binance-futures","BNBUSDT",1755820830276,14.09,839.84,839.83,17.91]
["binance-futures","BNBUSDT",1755820830333,14.89,839.84,839.83,17.91]
["binance-futures","BNBUSDT",1755820830499,14.89,839.84,839.83,18.08]
["binance-futures","BNBUSDT",1755820830602,14.54,839.84,839.83,18.08]
["binance-futures","BNBUSDT",1755820830772,14.58,839.84,839.83,18.08]
["binance-futures","BNBUSDT",1755820830875,12.26,839.84,839.83,19.1]
["binance-futures","BNBUSDT",1755820830921,12.26,839.84,839.83,18.08]
["binance-futures","BNBUSDT",1755820831037,12.26,839.84,839.83,18.28]
["binance-futures","BNBUSDT",1755820831340,14.91,839.84,839.83,18.28]
["binance-futures","BNBUSDT",1755820831402,15.07,839.84,839.83,19.28]
["binance-futures","BNBUSDT",1755820831460,12.39,839.84,839.83,22.03]
["binance-futures","BNBUSDT",1755820831511,12.39,839.84,839.83,19.65]
["binance-futures","BNBUSDT",1755820831548,12.61,839.84,839.83,19.69]
["binance-futures","BNBUSDT",1755820831662,12.63,839.84,839.83,18.69]
["binance-futures","BNBUSDT",1755820831768,12.63,839.84,839.83,19.67]
["binance-futures","BNBUSDT",1755820831823,12.63,839.84,839.83,23.94]
["binance-futures","BNBUSDT",1755820831983,26.6,839.84,839.83,15.37]
["binance-futures","BNBUSDT",1755820832034,11.87,839.83,839.8,4.72]
["binance-futures","BNBUSDT",1755820832085,25.33,839.81,839.79,0.01]
["binance-futures","BNBUSDT",1755820832137,54.72,839.8,839.79,0.01]
["binance-futures","BNBUSDT",1755820832188,8.25,839.77,839.76,0.01]
["binance-futures","BNBUSDT",1755820832236,27.78,839.8,839.76,0.01]
["binance-futures","BNBUSDT",1755820832289,8.24,839.75,839.74,5.71]
["binance-futures","BNBUSDT",1755820832341,53.06,839.75,839.74,11.81]
["binance-futures","BNBUSDT",1755820832394,2.0,839.75,839.74,18.36]
["binance-futures","BNBUSDT",1755820832443,8.46,839.75,839.74,15.53]
["binance-futures","BNBUSDT",1755820832497,6.8,839.75,839.74,23.28]
["binance-futures","BNBUSDT",1755820832604,0.01,839.8,839.79,78.09]
["binance-futures","BNBUSDT",1755820832656,13.61,839.84,839.83,77.23]
["binance-futures","BNBUSDT",1755820832709,3.7,839.84,839.83,77.23]
["binance-futures","BNBUSDT",1755820832744,3.72,839.84,839.83,77.25]
["binance-futures","BNBUSDT",1755820833029,3.74,839.84,839.83,74.64]
["binance-futures","BNBUSDT",1755820833072,7.63,839.84,839.83,69.38]
["binance-futures","BNBUSDT",1755820833365,3.69,839.84,839.83,69.38]
["binance-futures","BNBUSDT",1755820833413,4.12,839.84,839.83,69.38]
["binance-futures","BNBUSDT",1755820833476,4.13,839.84,839.83,69.38]
["binance-futures","BNBUSDT",1755820833672,4.13,839.84,839.83,72.56]
["binance-futures","BNBUSDT",1755820833795,4.35,839.84,839.83,74.95]
["binance-futures","BNBUSDT",1755820833977,4.48,839.84,839.83,74.95]
["binance-futures","BNBUSDT",1755820834046,4.48,839.84,839.83,75.12]
["binance-futures","BNBUSDT",1755820834209,4.58,839.84,839.83,75.12]
["binance-futures","BNBUSDT",1755820834372,4.58,839.84,839.83,75.14]
["binance-futures","BNBUSDT",1755820834507,4.67,839.84,839.83,75.14]
["binance-futures","BNBUSDT",1755820834626,4.69,839.84,839.83,75.45]
["binance-futures","BNBUSDT",1755820834909,2.14,839.86,839.85,64.73]
["binance-futures","BNBUSDT",1755820834962,2.72,839.87,839.86,83.8]
["binance-futures","BNBUSDT",1755820835017,14.67,839.9,839.89,12.43]
["binance-futures","BNBUSDT",1755820835068,0.33,839.94,839.93,92.07]
["binance-futures","BNBUSDT",1755820835119,5.81,839.94,839.93,81.65]
["binance-futures","BNBUSDT",1755820835171,5.81,839.94,839.93,74.97]
["binance-futures","BNBUSDT",1755820835216,5.83,839.94,839.93,71.87]
["binance-futures","BNBUSDT",1755820835274,5.83,839.94,839.93,70.2]
["binance-futures","BNBUSDT",1755820835325,6.13,839.94,839.93,70.2]
["binance-futures","BNBUSDT",1755820835374,6.13,839.94,839.93,70.22]
["binance-futures","BNBUSDT",1755820835478,6.15,839.94,839.93,70.55]
["binance-futures","BNBUSDT",1755820835648,6.15,839.94,839.93,73.83]
["binance-futures","BNBUSDT",1755820835805,6.15,839.94,839.93,69.44]
["binance-futures","BNBUSDT",1755820836054,6.15,839.94,839.93,72.32]
["binance-futures","BNBUSDT",1755820836189,2.94,839.96,839.95,70.87]
["binance-futures","BNBUSDT",1755820836234,2.96,839.96,839.95,69.89]
["binance-futures","BNBUSDT",1755820836292,2.96,839.96,839.95,70.2]
["binance-futures","BNBUSDT",1755820836341,2.96,839.96,839.95,71.2]
["binance-futures","BNBUSDT",1755820836437,2.96,839.96,839.95,71.53]
["binance-futures","BNBUSDT",1755820836503,2.98,839.96,839.95,78.69]
["binance-futures","BNBUSDT",1755820836556,2.98,839.96,839.95,83.49]
["binance-futures","BNBUSDT",1755820836653,2.98,839.96,839.95,85.0]
["binance-futures","BNBUSDT",1755820836696,2.98,839.96,839.95,88.58]
["binance-futures","BNBUSDT",1755820836771,3.01,839.96,839.95,88.58]
["binance-futures","BNBUSDT",1755820836826,3.01,839.96,839.95,89.82]
["binance-futures","BNBUSDT",1755820836925,3.01,839.96,839.95,93.0]
["binance-futures","BNBUSDT",1755820836978,3.02,839.96,839.95,92.98]
["binance-futures","BNBUSDT",1755820837108,24.7,840.0,839.99,77.42]
["binance-futures","BNBUSDT",1755820837161,24.7,840.0,839.99,79.8]
["binance-futures","BNBUSDT",1755820837264,24.72,840.0,839.99,79.77]
["binance-futures","BNBUSDT",1755820837309,24.72,840.0,839.99,81.32]
["binance-futures","BNBUSDT",1755820837372,24.74,840.0,839.99,81.32]
["binance-futures","BNBUSDT",1755820837411,24.75,840.0,839.99,85.15]
["binance-futures","BNBUSDT",1755820837484,25.55,840.0,839.99,85.13]
["binance-futures","BNBUSDT",1755820837536,26.54,840.0,839.99,85.15]
["binance-futures","BNBUSDT",1755820837577,26.54,840.0,839.99,81.65]
["binance-futures","BNBUSDT",1755820837645,26.52,840.0,839.99,76.22]
["binance-futures","BNBUSDT",1755820837700,26.51,840.0,839.99,76.2]
["binance-futures","BNBUSDT",1755820837759,26.51,840.0,839.99,76.19]
["binance-futures","BNBUSDT",1755820837866,26.65,840.0,839.99,77.19]
["binance-futures","BNBUSDT",1755820837911,26.65,840.0,839.99,76.19]
["binance-futures","BNBUSDT",1755820837971,26.65,840.0,839.99,78.51]
["binance-futures","BNBUSDT",1755820838016,26.65,840.0,839.99,79.53]
["binance-futures","BNBUSDT",1755820838127,26.65,840.0,839.99,79.55]
["binance-futures","BNBUSDT",1755820838179,12.27,840.0,839.99,82.75]
["binance-futures","BNBUSDT",1755820838233,12.5,840.0,839.99,87.03]
["binance-futures","BNBUSDT",1755820838283,0.02,840.11,840.05,73.71]
["binance-futures","BNBUSDT",1755820838337,0.04,840.1,840.05,76.92]
["binance-futures","BNBUSDT",1755820838384,1.23,840.06,840.05,73.31]
["binance-futures","BNBUSDT",1755820838438,1.23,840.06,840.05,78.93]
["binance-futures","BNBUSDT",1755820838493,2.46,840.06,840.05,78.93]
["binance-futures","BNBUSDT",1755820838540,1.23,840.06,840.05,78.93]
["binance-futures","BNBUSDT",1755820838707,1.25,840.06,840.05,78.93]
["binance-futures","BNBUSDT",1755820838861,1.27,840.06,840.05,76.03]
["binance-futures","BNBUSDT",1755820838983,1.27,840.06,840.05,76.33]
["binance-futures","BNBUSDT",1755820839041,1.49,840.06,840.05,77.15]
["binance-futures","BNBUSDT",1755820839094,1.49,840.06,840.05,82.24]
["binance-futures","BNBUSDT",1755820839140,1.49,840.06,840.05,92.95]
["binance-futures","BNBUSDT",1755820839200,1.49,840.06,840.05,94.18]
["binance-futures","BNBUSDT",1755820839389,1.49,840.06,840.05,93.21]
["binance-futures","BNBUSDT",1755820839437,1.52,840.06,840.05,93.21]
["binance-futures","BNBUSDT",1755820839475,1.52,840.06,840.05,90.01]
["binance-futures","BNBUSDT",1755820839824,1.5,840.06,840.05,93.21]
["binance-futures","BNBUSDT",1755820840020,1.5,840.06,840.05,93.26]
["binance-futures","BNBUSDT",1755820840117,1.5,840.06,840.05,93.27]
["binance-futures","BNBUSDT",1755820840215,1.49,840.06,840.05,93.27]
["binance-futures","BNBUSDT",1755820840293,1.48,840.06,840.05,93.27]
["binance-futures","BNBUSDT",1755820840352,1.5,840.06,840.05,65.99]
["binance-futures","BNBUSDT",1755820840511,1.87,840.06,840.05,64.61]
["binance-futures","BNBUSDT",1755820840563,34.95,840.02,840.01,6.7]
["binance-futures","BNBUSDT",1755820840615,36.85,839.97,839.96,6.02]
["binance-futures","BNBUSDT",1755820840643,43.99,839.97,839.96,2.45]
["binance-futures","BNBUSDT",1755820840719,28.35,839.94,839.93,11.36]
["binance-futures","BNBUSDT",1755820840757,28.36,839.94,839.93,13.28]
["binance-futures","BNBUSDT",1755820840814,28.41,839.94,839.93,13.3]
["binance-futures","BNBUSDT",1755820840874,28.43,839.94,839.93,11.38]
["binance-futures","BNBUSDT",1755820840927,12.1,839.94,839.93,11.79]
["binance-futures","BNBUSDT",1755820841019,12.07,839.94,839.93,11.79]
["binance-futures","BNBUSDT",1755820841155,14.88,839.94,839.93,8.24]
["binance-futures","BNBUSDT",1755820841360,1.88,839.94,839.93,13.33]
["binance-futures","BNBUSDT",1755820841515,1.9,839.94,839.93,13.33]
["binance-futures","BNBUSDT",1755820841581,9.31,839.94,839.93,13.35]
["binance-futures","BNBUSDT",1755820841635,0.58,839.94,839.93,13.35]
["binance-futures","BNBUSDT",1755820841686,0.33,839.95,839.94,44.08]
["binance-futures","BNBUSDT",1755820841733,4.52,840.0,839.99,34.06]
["binance-futures","BNBUSDT",1755820841835,4.54,840.0,839.99,34.08]
["binance-futures","BNBUSDT",1755820841888,4.54,840.0,839.99,38.6]
["binance-futures","BNBUSDT",1755820842261,4.54,840.0,839.99,34.97]
["binance-futures","BNBUSDT",1755820842411,4.53,840.0,839.99,34.97]
["binance-futures","BNBUSDT",1755820842616,4.12,840.0,839.99,34.97]
["binance-futures","BNBUSDT",1755820843137,4.12,840.0,839.99,35.0]
["binance-futures","BNBUSDT",1755820843278,4.06,840.0,839.99,35.0]
["binance-futures","BNBUSDT",1755820843400,16.28,840.0,839.99,25.86]
["binance-futures","BNBUSDT",1755820843453,11.46,840.0,839.99,25.86]
["binance-futures","BNBUSDT",1755820843472,11.46,840.0,839.99,25.83]
["binance-futures","BNBUSDT",1755820843550,11.89,840.0,839.99,25.83]
["binance-futures","BNBUSDT",1755820843884,4.51,840.0,839.99,32.62]
["binance-futures","BNBUSDT",1755820843940,4.51,840.0,839.99,30.87]
["binance-futures","BNBUSDT",1755820844293,4.07,840.0,839.99,30.88]
["binance-futures","BNBUSDT",1755820844344,5.47,840.0,839.99,30.87]
["binance-futures","BNBUSDT",1755820844386,16.79,840.0,839.99,24.41]
["binance-futures","BNBUSDT",1755820844449,17.07,840.0,839.99,24.41]
["binance-futures","BNBUSDT",1755820844472,17.05,840.0,839.99,24.42]
["binance-futures","BNBUSDT",1755820844604,17.07,840.0,839.99,24.57]
["binance-futures","BNBUSDT",1755820844684,17.09,840.0,839.99,24.59]
["binance-futures","BNBUSDT",1755820844910,17.13,840.0,839.99,24.59]
["binance-futures","BNBUSDT",1755820845087,19.92,840.0,839.99,24.59]
["binance-futures","BNBUSDT",1755820845141,21.15,840.0,839.99,4.79]
["binance-futures","BNBUSDT",1755820845190,19.71,840.0,839.99,4.77]
["binance-futures","BNBUSDT",1755820845241,19.73,840.0,839.99,4.79]
["binance-futures","BNBUSDT",1755820845292,33.35,840.0,839.99,6.6]
["binance-futures","BNBUSDT",1755820845348,33.35,840.0,839.99,6.62]
["binance-futures","BNBUSDT",1755820845395,33.35,840.0,839.99,5.3]
["binance-futures","BNBUSDT",1755820845507,33.35,840.0,839.99,5.36]
["binance-futures","BNBUSDT",1755820845566,33.81,840.0,839.99,5.38]
["binance-futures","BNBUSDT",1755820845897,33.89,840.0,839.99,7.31]
["binance-futures","BNBUSDT",1755820846012,33.98,840.0,839.99,7.31]
["binance-futures","BNBUSDT",1755820846060,34.05,840.0,839.99,7.31]
["binance-futures","BNBUSDT",1755820846171,34.12,840.0,839.99,7.19]
["binance-futures","BNBUSDT",1755820846325,34.23,840.0,839.99,7.21]
["binance-futures","BNBUSDT",1755820846376,35.67,840.0,839.99,7.21]
["binance-futures","BNBUSDT",1755820846478,35.8,840.0,839.99,7.21]
["binance-futures","BNBUSDT",1755820846528,35.78,840.0,839.99,5.11]
["binance-futures","BNBUSDT",1755820846585,38.38,840.0,839.99,7.68]
["binance-futures","BNBUSDT",1755820846631,38.4,840.0,839.99,7.68]
["binance-futures","BNBUSDT",1755820846660,38.54,840.0,839.99,7.68]
["binance-futures","BNBUSDT",1755820846783,38.61,840.0,839.99,7.68]
["binance-futures","BNBUSDT",1755820846868,37.18,840.0,839.99,7.68]
["binance-futures","BNBUSDT",1755820846934,34.28,840.0,839.99,8.98]
["binance-futures","BNBUSDT",1755820847163,33.07,840.0,839.99,18.96]
["binance-futures","BNBUSDT",1755820847216,18.52,840.0,839.99,19.33]
["binance-futures","BNBUSDT",1755820847252,18.83,840.0,839.99,14.37]
["binance-futures","BNBUSDT",1755820847320,18.83,840.0,839.99,13.67]
["binance-futures","BNBUSDT",1755820847372,17.41,840.0,839.99,13.69]
["binance-futures","BNBUSDT",1755820847660,15.29,840.0,839.99,18.71]
["binance-futures","BNBUSDT",1755820847736,8.79,840.0,839.99,18.72]
["binance-futures","BNBUSDT",1755820847841,4.88,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820847989,2.07,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820848043,2.0,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820848266,2.0,840.0,839.99,22.33]
["binance-futures","BNBUSDT",1755820848372,2.0,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820848479,3.4,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820848759,3.43,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820848807,3.44,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820848868,3.61,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820848907,3.63,840.0,839.99,22.35]
["binance-futures","BNBUSDT",1755820849007,3.67,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849107,4.05,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849168,4.12,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849217,4.13,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849267,4.51,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849324,4.55,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849355,4.62,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849430,4.61,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849528,5.02,840.0,839.99,22.36]
["binance-futures","BNBUSDT",1755820849581,5.21,840.0,839.99,22.37]
["binance-futures","BNBUSDT",1755820849689,5.23,840.0,839.99,23.35]
["binance-futures","BNBUSDT",1755820849740,5.24,840.0,839.99,22.15]
["binance-futures","BNBUSDT",1755820849837,12.66,840.0,839.99,20.02]
["binance-futures","BNBUSDT",1755820849874,12.76,840.0,839.99,21.88]
["binance-futures","BNBUSDT",1755820849956,12.81,840.0,839.99,21.85]
["binance-futures","BNBUSDT",1755820850224,12.86,840.0,839.99,21.85]
["binance-futures","BNBUSDT",1755820850272,12.91,840.0,839.99,21.85]
["binance-futures","BNBUSDT",1755820850326,12.95,840.0,839.99,21.85]
["binance-futures","BNBUSDT",1755820850428,5.52,840.0,839.99,21.87]
["binance-futures","BNBUSDT",1755820850487,14.37,840.0,839.99,13.92]
["binance-futures","BNBUSDT",1755820850514,14.81,840.0,839.99,13.92]
["binance-futures","BNBUSDT",1755820850590,14.81,840.0,839.99,13.91]
["binance-futures","BNBUSDT",1755820850638,18.71,840.0,839.99,10.07]
["binance-futures","BNBUSDT",1755820850722,21.11,840.0,839.99,7.48]
["binance-futures","BNBUSDT",1755820850758,21.28,840.0,839.99,7.48]
["binance-futures","BNBUSDT",1755820850872,21.31,840.0,839.99,7.41]
["binance-futures","BNBUSDT",1755820850983,21.33,840.0,839.99,7.4]
["binance-futures","BNBUSDT",1755820851044,21.37,840.0,839.99,7.51]
["binance-futures","BNBUSDT",1755820851138,21.41,840.0,839.99,7.51]
["binance-futures","BNBUSDT",1755820851182,27.89,840.0,839.99,7.51]
["binance-futures","BNBUSDT",1755820851294,27.9,840.0,839.99,7.5]
["binance-futures","BNBUSDT",1755820851355,27.93,840.0,839.99,4.57]
["binance-futures","BNBUSDT",1755820851413,28.17,840.0,839.99,4.59]
["binance-futures","BNBUSDT",1755820851464,31.79,840.0,839.99,4.58]
["binance-futures","BNBUSDT",1755820851517,31.97,839.89,839.88,4.42]
["binance-futures","BNBUSDT",1755820851567,32.56,839.89,839.88,4.42]
["binance-futures","BNBUSDT",1755820851618,32.56,839.89,839.88,4.44]
["binance-futures","BNBUSDT",1755820851673,33.77,839.89,839.88,1.71]
["binance-futures","BNBUSDT",1755820851724,33.82,839.89,839.88,1.7]
["binance-futures","BNBUSDT",1755820851772,34.2,839.89,839.88,1.7]
["binance-futures","BNBUSDT",1755820851833,34.65,839.89,839.88,0.42]
["binance-futures","BNBUSDT",1755820851883,34.7,839.89,839.88,0.4]
["binance-futures","BNBUSDT",1755820851944,32.71,839.89,839.88,8.19]
["binance-futures","BNBUSDT",1755820851993,32.82,839.89,839.88,1.72]
["binance-futures","BNBUSDT",1755820852048,32.93,839.89,839.88,8.19]
["binance-futures","BNBUSDT",1755820852107,5.75,839.89,839.88,15.6]
["binance-futures","BNBUSDT",1755820852153,5.76,839.89,839.88,16.88]
["binance-futures","BNBUSDT",1755820852205,5.76,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852253,5.75,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852316,5.77,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852529,7.79,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852570,6.39,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852624,9.36,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852675,9.39,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852740,8.62,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852795,8.71,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852847,9.45,839.89,839.88,27.61]
["binance-futures","BNBUSDT",1755820852885,14.86,839.89,839.88,27.52]
["binance-futures","BNBUSDT",1755820852959,5.82,839.89,839.88,27.52]
["binance-futures","BNBUSDT",1755820853015,4.53,839.89,839.88,27.52]
["binance-futures","BNBUSDT",1755820853058,4.55,839.89,839.88,29.88]
["binance-futures","BNBUSDT",1755820853108,5.97,839.89,839.88,29.9]
["binance-futures","BNBUSDT",1755820853168,6.0,839.89,839.88,29.9]
["binance-futures","BNBUSDT",1755820853218,6.01,839.89,839.88,29.9]
["binance-futures","BNBUSDT",1755820853272,6.02,839.89,839.88,29.9]
["binance-futures","BNBUSDT",1755820853348,6.36,839.89,839.88,29.9]
["binance-futures","BNBUSDT",1755820853400,19.65,839.89,839.88,14.8]
["binance-futures","BNBUSDT",1755820853460,19.71,839.89,839.88,13.5]
["binance-futures","BNBUSDT",1755820853521,19.95,839.89,839.88,13.5]
["binance-futures","BNBUSDT",1755820853573,19.95,839.89,839.88,8.93]
["binance-futures","BNBUSDT",1755820853625,13.2,839.89,839.88,14.94]
["binance-futures","BNBUSDT",1755820853673,15.24,839.89,839.88,14.13]
["binance-futures","BNBUSDT",1755820853718,16.68,839.89,839.88,14.13]
["binance-futures","BNBUSDT",1755820853794,16.73,839.89,839.88,14.8]
["binance-futures","BNBUSDT",1755820853859,16.78,839.89,839.88,14.8]
["binance-futures","BNBUSDT",1755820853946,17.14,839.89,839.88,8.79]
["binance-futures","BNBUSDT",1755820853997,17.14,839.89,839.88,7.25]
["binance-futures","BNBUSDT",1755820854047,18.3,839.89,839.88,8.53]
["binance-futures","BNBUSDT",1755820854099,21.59,839.89,839.88,8.55]
["binance-futures","BNBUSDT",1755820854174,21.66,839.89,839.88,8.55]
["binance-futures","BNBUSDT",1755820854227,21.74,839.89,839.88,8.55]
["binance-futures","BNBUSDT",1755820854267,21.73,839.89,839.88,7.25]
["binance-futures","BNBUSDT",1755820854335,21.75,839.89,839.88,8.53]
["binance-futures","BNBUSDT",1755820854394,20.35,839.89,839.88,8.55]
["binance-futures","BNBUSDT",1755820854432,20.36,839.89,839.88,8.55]
["binance-futures","BNBUSDT",1755820854546,17.16,839.89,839.88,8.55]
["binance-futures","BNBUSDT",1755820854606,17.2,839.89,839.88,14.9]
["binance-futures","BNBUSDT",1755820854707,17.2,839.89,839.88,8.55]
["binance-futures","BNBUSDT",1755820854815,17.2,839.89,839.88,7.27]
["binance-futures","BNBUSDT",1755820854911,17.2,839.89,839.88,6.27]
["binance-futures","BNBUSDT",1755820855023,17.2,839.89,839.88,6.26]
["binance-futures","BNBUSDT",1755820855072,14.2,839.89,839.88,12.84]
["binance-futures","BNBUSDT",1755820855139,7.75,839.89,839.88,19.34]
["binance-futures","BNBUSDT",1755820855185,7.68,839.89,839.88,28.01]
["binance-futures","BNBUSDT",1755820855237,7.68,839.89,839.88,31.6]
["binance-futures","BNBUSDT",1755820855339,7.68,839.89,839.88,35.14]
["binance-futures","BNBUSDT",1755820855419,8.89,839.89,839.88,35.16]
["binance-futures","BNBUSDT",1755820855478,7.7,839.89,839.88,35.16]
["binance-futures","BNBUSDT",1755820855557,7.79,839.89,839.88,35.16]
["binance-futures","BNBUSDT",1755820855670,7.79,839.89,839.88,35.15]
["binance-futures","BNBUSDT",1755820855907,7.79,839.89,839.88,35.08]
["binance-futures","BNBUSDT",1755820855958,7.94,839.89,839.88,35.08]
["binance-futures","BNBUSDT",1755820856012,8.07,839.89,839.88,37.46]
["binance-futures","BNBUSDT",1755820856059,8.4,839.89,839.88,35.08]
["binance-futures","BNBUSDT",1755820856096,8.5,839.89,839.88,35.08]
["binance-futures","BNBUSDT",1755820856212,8.48,839.89,839.88,35.06]
["binance-futures","BNBUSDT",1755820856374,8.5,839.89,839.88,35.08]
["binance-futures","BNBUSDT",1755820856537,5.41,839.89,839.88,36.06]
["binance-futures","BNBUSDT",1755820856587,5.41,839.89,839.88,35.06]
["binance-futures","BNBUSDT",1755820856641,5.41,839.89,839.88,37.46]
["binance-futures","BNBUSDT",1755820856745,4.79,839.89,839.88,37.46]
["binance-futures","BNBUSDT",1755820856799,1.27,839.9,839.89,13.79]
["binance-futures","BNBUSDT",1755820856850,1.29,839.9,839.89,52.39]
["binance-futures","BNBUSDT",1755820856949,0.82,839.98,839.97,50.94]
["binance-futures","BNBUSDT",1755820857005,1.32,839.98,839.97,51.35]
["binance-futures","BNBUSDT",1755820857047,1.32,839.98,839.97,51.4]
["binance-futures","BNBUSDT",1755820857108,0.04,839.98,839.97,51.4]
["binance-futures","BNBUSDT",1755820857142,1.32,839.98,839.97,47.83]
["binance-futures","BNBUSDT",1755820857189,1.34,839.98,839.97,47.83]
["binance-futures","BNBUSDT",1755820857265,0.04,839.98,839.97,47.82]
["binance-futures","BNBUSDT",1755820857424,0.04,839.98,839.97,48.17]
["binance-futures","BNBUSDT",1755820857549,2.56,840.0,839.99,52.8]
["binance-futures","BNBUSDT",1755820857644,2.09,840.0,839.99,52.85]
["binance-futures","BNBUSDT",1755820857717,2.09,840.0,839.99,53.85]
["binance-futures","BNBUSDT",1755820857772,2.08,840.0,839.99,53.85]
["binance-futures","BNBUSDT",1755820857928,2.1,840.0,839.99,54.22]
["binance-futures","BNBUSDT",1755820857945,2.11,840.0,839.99,54.22]
["binance-futures","BNBUSDT",1755820858083,2.11,840.0,839.99,54.08]
["binance-futures","BNBUSDT",1755820858112,2.1,840.0,839.99,54.05]
["binance-futures","BNBUSDT",1755820858273,2.1,840.0,839.99,54.1]
["binance-futures","BNBUSDT",1755820858396,2.0,840.0,839.99,54.53]
["binance-futures","BNBUSDT",1755820858440,1.99,840.0,839.99,54.53]
["binance-futures","BNBUSDT",1755820858515,2.41,840.0,839.99,54.53]
["binance-futures","BNBUSDT",1755820858841,3.85,840.0,839.99,54.52]
["binance-futures","BNBUSDT",1755820859067,2.5,840.0,839.99,54.52]
["binance-futures","BNBUSDT",1755820859094,2.5,840.0,839.99,61.0]
["binance-futures","BNBUSDT",1755820859169,2.52,840.0,839.99,61.01]
["binance-futures","BNBUSDT",1755820859508,2.53,840.0,839.99,62.2]
["binance-futures","BNBUSDT",1755820859575,2.53,840.0,839.99,61.45]
["binance-futures","BNBUSDT",1755820859671,3.93,840.0,839.99,61.49]
["binance-futures","BNBUSDT",1755820859725,3.93,840.0,839.99,61.42]
["binance-futures","BNBUSDT",1755820859822,3.95,840.0,839.99,63.26]
["binance-futures","BNBUSDT",1755820859998,1.77,840.02,840.01,50.14]
["binance-futures","BNBUSDT",1755820860054,1.78,840.02,840.01,50.14]
["binance-futures","BNBUSDT",1755820860110,2.17,840.02,840.01,51.76]
["binance-futures","BNBUSDT",1755820860162,1.5,840.06,840.05,4.0]
["binance-futures","BNBUSDT",1755820860213,1.5,840.06,840.05,5.12]
["binance-futures","BNBUSDT",1755820860264,1.5,840.06,840.05,15.62]
["binance-futures","BNBUSDT",1755820860312,1.5,840.06,840.05,55.13]
["binance-futures","BNBUSDT",1755820860425,1.5,840.06,840.05,53.57]
["binance-futures","BNBUSDT",1755820860473,1.52,840.06,840.05,51.08]
["binance-futures","BNBUSDT",1755820860532,1.55,840.06,840.05,51.08]
["binance-futures","BNBUSDT",1755820860582,1.57,840.06,840.05,51.48]
["binance-futures","BNBUSDT",1755820860635,1.59,840.06,840.05,48.32]
["binance-futures","BNBUSDT",1755820860687,1.6,840.06,840.05,49.1]
["binance-futures","BNBUSDT",1755820860743,1.63,840.06,840.05,47.2]
["binance-futures","BNBUSDT",1755820860797,1.71,840.06,840.05,47.2]
["binance-futures","BNBUSDT",1755820860862,1.82,840.06,840.05,50.5]
["binance-futures","BNBUSDT",1755820860918,1.85,840.06,840.05,47.16]
["binance-futures","BNBUSDT",1755820860972,0.01,840.08,840.06,18.57]
["binance-futures","BNBUSDT",1755820861020,0.59,840.11,840.1,12.69]
["binance-futures","BNBUSDT",1755820861079,0.59,840.11,840.1,50.46]
["binance-futures","BNBUSDT",1755820861129,0.69,840.11,840.1,51.63]
["binance-futures","BNBUSDT",1755820861179,0.76,840.11,840.1,59.71]
["binance-futures","BNBUSDT",1755820861233,0.98,840.11,840.1,59.73]
["binance-futures","BNBUSDT",1755820861279,0.04,840.14,840.11,6.58]
["binance-futures","BNBUSDT",1755820861335,0.05,840.16,840.15,27.81]
["binance-futures","BNBUSDT",1755820861386,0.05,840.16,840.15,38.72]
["binance-futures","BNBUSDT",1755820861437,0.09,840.16,840.15,36.13]
["binance-futures","BNBUSDT",1755820861542,0.36,840.16,840.15,36.13]
["binance-futures","BNBUSDT",1755820861585,0.41,840.16,840.15,36.35]
["binance-futures","BNBUSDT",1755820861691,0.43,840.16,840.15,31.71]
["binance-futures","BNBUSDT",1755820861750,0.63,840.16,840.15,32.06]
["binance-futures","BNBUSDT",1755820861793,0.63,840.16,840.15,39.02]
["binance-futures","BNBUSDT",1755820861853,0.04,840.2,840.18,40.84]
["binance-futures","BNBUSDT",1755820861902,0.04,840.2,840.18,60.96]
["binance-futures","BNBUSDT",1755820861956,0.04,840.29,840.25,2.26]
["binance-futures","BNBUSDT",1755820862007,0.05,840.3,840.29,18.95]
["binance-futures","BNBUSDT",1755820862056,0.05,840.3,840.29,49.73]
["binance-futures","BNBUSDT",1755820862111,0.13,840.3,840.29,55.68]
["binance-futures","BNBUSDT",1755820862163,0.13,840.3,840.29,55.7]
["binance-futures","BNBUSDT",1755820862210,0.16,840.3,840.29,56.63]
["binance-futures","BNBUSDT",1755820862265,0.19,840.3,840.29,54.46]
["binance-futures","BNBUSDT",1755820862318,0.2,840.3,840.29,54.46]
["binance-futures","BNBUSDT",1755820862373,0.26,840.3,840.29,53.5]
["binance-futures","BNBUSDT",1755820862425,0.4,840.3,840.29,50.85]
["binance-futures","BNBUSDT",1755820862476,0.46,840.3,840.29,54.73]
["binance-futures","BNBUSDT",1755820862579,0.48,840.3,840.29,62.57]
["binance-futures","BNBUSDT",1755820862633,0.49,840.3,840.29,62.57]
["binance-futures","BNBUSDT",1755820862688,1.04,840.31,840.3,82.18]
["binance-futures","BNBUSDT",1755820862739,0.49,840.31,840.3,76.98]
["binance-futures","BNBUSDT",1755820862790,0.49,840.31,840.3,73.71]
["binance-futures","BNBUSDT",1755820862843,1.2,840.31,840.3,74.43]
["binance-futures","BNBUSDT",1755820862896,1.08,840.37,840.36,38.75]
["binance-futures","BNBUSDT",1755820862948,2.43,840.37,840.36,44.88]
["binance-futures","BNBUSDT",1755820862998,1.13,840.37,840.36,44.87]
["binance-futures","BNBUSDT",1755820863050,1.16,840.37,840.36,40.46]
["binance-futures","BNBUSDT",1755820863104,2.44,840.37,840.36,44.44]
["binance-futures","BNBUSDT",1755820863154,2.48,840.37,840.36,44.44]
["binance-futures","BNBUSDT",1755820863208,23.07,840.35,840.34,11.12]
["binance-futures","BNBUSDT",1755820863260,13.15,840.35,840.34,11.99]
["binance-futures","BNBUSDT",1755820863315,18.22,840.35,840.34,8.74]
["binance-futures","BNBUSDT",1755820863364,18.22,840.35,840.34,8.16]
["binance-futures","BNBUSDT",1755820863420,18.22,840.35,840.34,11.81]
["binance-futures","BNBUSDT",1755820863471,18.25,840.35,840.34,11.83]
["binance-futures","BNBUSDT",1755820863672,12.71,840.35,840.34,11.87]
["binance-futures","BNBUSDT",1755820863731,14.11,840.35,840.34,11.87]
["binance-futures","BNBUSDT",1755820863780,12.68,840.35,840.34,12.04]
["binance-futures","BNBUSDT",1755820863827,12.47,840.35,840.34,12.04]
["binance-futures","BNBUSDT",1755820863886,12.47,840.35,840.34,10.74]
["binance-futures","BNBUSDT",1755820863998,12.46,840.35,840.34,10.74]
["binance-futures","BNBUSDT",1755820864049,12.46,840.35,840.34,7.94]
["binance-futures","BNBUSDT",1755820864100,12.52,840.35,840.34,7.95]
["binance-futures","BNBUSDT",1755820864152,12.52,840.35,840.34,7.98]
["binance-futures","BNBUSDT",1755820864208,15.79,840.35,840.34,7.98]
["binance-futures","BNBUSDT",1755820864259,14.3,840.35,840.34,8.1]
["binance-futures","BNBUSDT",1755820864304,6.87,840.35,840.34,8.1]
["binance-futures","BNBUSDT",1755820864362,6.84,840.35,840.34,8.2]
["binance-futures","BNBUSDT",1755820864394,6.84,840.35,840.34,10.62]
["binance-futures","BNBUSDT",1755820864510,7.3,840.35,840.34,10.62]
["binance-futures","BNBUSDT",1755820864577,7.69,840.35,840.34,10.62]
["binance-futures","BNBUSDT",1755820864629,11.51,840.35,840.34,10.62]
["binance-futures","BNBUSDT",1755820864683,14.51,840.35,840.34,10.6]
["binance-futures","BNBUSDT",1755820864730,14.53,840.35,840.34,10.6]
["binance-futures","BNBUSDT",1755820864786,14.3,840.35,840.34,10.6]
["binance-futures","BNBUSDT",1755820864889,7.69,840.35,840.34,10.58]
["binance-futures","BNBUSDT",1755820864950,4.17,840.35,840.34,10.58]
["binance-futures","BNBUSDT",1755820865002,2.23,840.35,840.34,14.86]
["binance-futures","BNBUSDT",1755820865042,2.25,840.35,840.34,14.89]
["binance-futures","BNBUSDT",1755820865156,7.05,840.35,840.34,14.89]
["binance-futures","BNBUSDT",1755820865210,1.32,840.35,840.34,14.89]
["binance-futures","BNBUSDT",1755820865313,26.51,840.36,840.35,52.72]
["binance-futures","BNBUSDT",1755820865363,26.51,840.36,840.35,53.44]
["binance-futures","BNBUSDT",1755820865405,26.53,840.36,840.35,53.46]
["binance-futures","BNBUSDT",1755820865468,26.53,840.36,840.35,58.91]
["binance-futures","BNBUSDT",1755820865510,26.53,840.36,840.35,59.91]
["binance-futures","BNBUSDT",1755820865624,26.53,840.36,840.35,58.14]
["binance-futures","BNBUSDT",1755820865675,26.6,840.36,840.35,55.1]
["binance-futures","BNBUSDT",1755820865715,26.6,840.36,840.35,50.66]
["binance-futures","BNBUSDT",1755820865772,26.6,840.36,840.35,50.65]
["binance-futures","BNBUSDT",1755820865845,26.6,840.36,840.35,51.6]
["binance-futures","BNBUSDT",1755820865897,26.7,840.36,840.35,54.46]
["binance-futures","BNBUSDT",1755820866109,26.7,840.36,840.35,54.45]
["binance-futures","BNBUSDT",1755820866270,26.7,840.36,840.35,52.19]
["binance-futures","BNBUSDT",1755820866327,26.7,840.36,840.35,52.92]
["binance-futures","BNBUSDT",1755820866374,26.7,840.36,840.35,52.2]
["binance-futures","BNBUSDT",1755820866413,26.7,840.36,840.35,52.93]
["binance-futures","BNBUSDT",1755820866845,26.34,840.36,840.35,52.93]
["binance-futures","BNBUSDT",1755820866996,26.34,840.36,840.35,50.03]
["binance-futures","BNBUSDT",1755820867052,26.32,840.36,840.35,50.03]
["binance-futures","BNBUSDT",1755820867108,26.32,840.36,840.35,50.02]
["binance-futures","BNBUSDT",1755820867310,27.72,840.36,840.35,50.02]
["binance-futures","BNBUSDT",1755820867409,27.74,840.36,840.35,50.04]
["binance-futures","BNBUSDT",1755820867523,28.17,840.36,840.35,51.65]
["binance-futures","BNBUSDT",1755820867694,24.95,840.36,840.35,54.51]
["binance-futures","BNBUSDT",1755820867716,24.95,840.36,840.35,54.5]
["binance-futures","BNBUSDT",1755820868012,24.95,840.36,840.35,61.04]
["binance-futures","BNBUSDT",1755820868072,24.95,840.36,840.35,61.11]
["binance-futures","BNBUSDT",1755820868288,23.34,840.36,840.35,61.11]
["binance-futures","BNBUSDT",1755820868343,23.34,840.36,840.35,63.52]
["binance-futures","BNBUSDT",1755820868393,21.94,840.36,840.35,63.56]
["binance-futures","BNBUSDT",1755820868778,21.94,840.36,840.35,63.81]
["binance-futures","BNBUSDT",1755820868827,21.94,840.36,840.35,63.85]
["binance-futures","BNBUSDT",1755820868942,25.49,840.36,840.35,63.85]
["binance-futures","BNBUSDT",1755820868999,26.93,840.36,840.35,62.85]
["binance-futures","BNBUSDT",1755820869052,25.51,840.36,840.35,63.87]
["binance-futures","BNBUSDT",1755820869146,26.91,840.36,840.35,63.89]
["binance-futures","BNBUSDT",1755820869427,26.93,840.36,840.35,60.97]
["binance-futures","BNBUSDT",1755820869480,26.94,840.36,840.35,60.98]
["binance-futures","BNBUSDT",1755820869539,26.94,840.36,840.35,60.94]
["binance-futures","BNBUSDT",1755820869609,26.94,840.36,840.35,60.95]
["binance-futures","BNBUSDT",1755820869772,26.94,840.36,840.35,60.96]
["binance-futures","BNBUSDT",1755820869817,26.94,840.36,840.35,64.49]
["binance-futures","BNBUSDT",1755820870083,26.94,840.36,840.35,61.01]
["binance-futures","BNBUSDT",1755820870146,26.47,840.36,840.35,61.0]
["binance-futures","BNBUSDT",1755820870246,2.14,840.41,840.4,59.33]
["binance-futures","BNBUSDT",1755820870408,2.14,840.41,840.4,67.32]
["binance-futures","BNBUSDT",1755820870460,2.39,840.41,840.4,70.65]
["binance-futures","BNBUSDT",1755820870517,2.57,840.41,840.4,67.57]
["binance-futures","BNBUSDT",1755820870566,2.59,840.41,840.4,69.38]
["binance-futures","BNBUSDT",1755820870614,2.59,840.41,840.4,69.39]
["binance-futures","BNBUSDT",1755820870641,2.59,840.41,840.4,69.51]
["binance-futures","BNBUSDT",1755820870724,2.59,840.41,840.4,69.7]
["binance-futures","BNBUSDT",1755820870847,2.59,840.41,840.4,72.98]
["binance-futures","BNBUSDT",1755820870966,2.59,840.41,840.4,72.97]
["binance-futures","BNBUSDT",1755820871049,2.59,840.41,840.4,73.04]
["binance-futures","BNBUSDT",1755820871249,2.52,840.41,840.4,74.57]
["binance-futures","BNBUSDT",1755820871423,2.52,840.41,840.4,74.47]
["binance-futures","BNBUSDT",1755820871484,2.52,840.41,840.4,74.96]
["binance-futures","BNBUSDT",1755820871584,2.52,840.41,840.4,74.94]
["binance-futures","BNBUSDT",1755820871758,3.86,840.43,840.42,71.63]
["binance-futures","BNBUSDT",1755820871807,3.86,840.43,840.42,74.01]
["binance-futures","BNBUSDT",1755820871918,3.86,840.43,840.42,74.03]
["binance-futures","BNBUSDT",1755820871965,3.86,840.43,840.42,80.3]
["binance-futures","BNBUSDT",1755820872016,3.89,840.43,840.42,80.3]
["binance-futures","BNBUSDT",1755820872075,3.89,840.43,840.42,77.99]
["binance-futures","BNBUSDT",1755820872081,3.91,840.43,840.42,78.74]
["binance-futures","BNBUSDT",1755820872165,3.91,840.43,840.42,80.31]
["binance-futures","BNBUSDT",1755820872450,3.91,840.43,840.42,80.29]
["binance-futures","BNBUSDT",1755820872490,3.91,840.43,840.42,81.14]
["binance-futures","BNBUSDT",1755820872673,3.91,840.43,840.42,80.6]
["binance-futures","BNBUSDT",1755820872819,5.89,840.47,840.46,68.79]
["binance-futures","BNBUSDT",1755820872867,5.89,840.47,840.46,72.25]
["binance-futures","BNBUSDT",1755820872918,5.91,840.47,840.46,74.53]
["binance-futures","BNBUSDT",1755820872975,5.91,840.47,840.46,79.72]
["binance-futures","BNBUSDT",1755820873008,5.91,840.47,840.46,80.72]
["binance-futures","BNBUSDT",1755820873080,5.91,840.47,840.46,80.74]
["binance-futures","BNBUSDT",1755820873133,5.93,840.47,840.46,81.77]
["binance-futures","BNBUSDT",1755820873184,5.93,840.47,840.46,83.38]
["binance-futures","BNBUSDT",1755820873240,7.33,840.47,840.46,82.44]
["binance-futures","BNBUSDT",1755820873419,7.34,840.47,840.46,82.44]
["binance-futures","BNBUSDT",1755820873474,7.36,840.47,840.46,82.58]
["binance-futures","BNBUSDT",1755820873527,7.74,840.47,840.46,80.2]
["binance-futures","BNBUSDT",1755820873602,7.75,840.47,840.46,80.2]
["binance-futures","BNBUSDT",1755820873849,7.75,840.47,840.46,80.23]
["binance-futures","BNBUSDT",1755820873900,7.75,840.47,840.46,80.21]
["binance-futures","BNBUSDT",1755820873990,7.65,840.47,840.46,80.21]
["binance-futures","BNBUSDT",1755820874159,7.65,840.47,840.46,80.26]
["binance-futures","BNBUSDT",1755820874273,7.67,840.47,840.46,80.93]
["binance-futures","BNBUSDT",1755820874405,8.95,840.47,840.46,80.93]
["binance-futures","BNBUSDT",1755820874472,7.67,840.47,840.46,79.36]
["binance-futures","BNBUSDT",1755820874507,7.67,840.47,840.46,79.32]
["binance-futures","BNBUSDT",1755820874622,7.67,840.47,840.46,79.29]
["binance-futures","BNBUSDT",1755820874675,6.25,840.47,840.46,80.28]
["binance-futures","BNBUSDT",1755820874723,6.25,840.47,840.46,81.32]
["binance-futures","BNBUSDT",1755820874797,6.25,840.47,840.46,81.31]
["binance-futures","BNBUSDT",1755820874905,6.25,840.47,840.46,81.27]
["binance-futures","BNBUSDT",1755820874965,2.59,840.47,840.46,80.24]
["binance-futures","BNBUSDT",1755820875016,4.01,840.47,840.46,79.19]
["binance-futures","BNBUSDT",1755820875067,4.02,840.47,840.46,79.19]
["binance-futures","BNBUSDT",1755820875121,5.34,840.47,840.46,59.96]
["binance-futures","BNBUSDT",1755820875171,25.13,840.47,840.46,28.9]
["binance-futures","BNBUSDT",1755820875225,0.23,840.43,840.42,0.01]
["binance-futures","BNBUSDT",1755820875276,0.23,840.43,840.33,0.01]
["binance-futures","BNBUSDT",1755820875327,48.13,840.41,840.4,14.73]
["binance-futures","BNBUSDT",1755820875376,46.01,840.41,840.4,16.59]
["binance-futures","BNBUSDT",1755820875429,22.2,840.41,840.4,16.59]
["binance-futures","BNBUSDT",1755820875478,22.03,840.41,840.4,16.6]
["binance-futures","BNBUSDT",1755820875527,22.03,840.41,840.4,15.32]
["binance-futures","BNBUSDT",1755820875639,3.65,840.39,840.36,5.15]
["binance-futures","BNBUSDT",1755820875692,10.87,840.44,840.43,6.17]
["binance-futures","BNBUSDT",1755820875741,18.95,840.44,840.43,3.97]
["binance-futures","BNBUSDT",1755820875794,28.94,840.44,840.43,5.29]
["binance-futures","BNBUSDT",1755820875845,16.16,840.44,840.43,7.15]
["binance-futures","BNBUSDT",1755820875897,17.6,840.44,840.43,7.17]
["binance-futures","BNBUSDT",1755820876225,17.6,840.44,840.43,7.16]
["binance-futures","BNBUSDT",1755820876280,6.08,840.44,840.43,21.46]
["binance-futures","BNBUSDT",1755820876380,6.02,840.44,840.43,21.46]
["binance-futures","BNBUSDT",1755820876487,6.02,840.44,840.43,26.38]
["binance-futures","BNBUSDT",1755820876532,7.69,840.44,840.43,26.42]
["binance-futures","BNBUSDT",1755820876607,18.94,840.44,840.43,21.17]
["binance-futures","BNBUSDT",1755820876653,18.98,840.44,840.43,7.23]
["binance-futures","BNBUSDT",1755820876707,18.17,840.44,840.43,7.21]
["binance-futures","BNBUSDT",1755820876760,11.68,840.44,840.43,14.67]
["binance-futures","BNBUSDT",1755820876815,6.88,840.44,840.43,16.05]
["binance-futures","BNBUSDT",1755820876856,15.79,840.44,840.43,15.81]
["binance-futures","BNBUSDT",1755820876966,11.68,840.44,840.43,15.81]
["binance-futures","BNBUSDT",1755820877092,10.38,840.44,840.43,16.01]
["binance-futures","BNBUSDT",1755820877223,5.58,840.44,840.43,23.36]
["binance-futures","BNBUSDT",1755820877272,4.86,840.44,840.43,26.32]
["binance-futures","BNBUSDT",1755820877323,1.72,840.44,840.43,27.36]
["binance-futures","BNBUSDT",1755820877380,3.98,840.44,840.43,27.36]
["binance-futures","BNBUSDT",1755820877769,2.56,840.47,840.46,64.15]
["binance-futures","BNBUSDT",1755820877818,2.56,840.47,840.46,65.3]
["binance-futures","BNBUSDT",1755820877872,1.52,840.47,840.46,65.32]
["binance-futures","BNBUSDT",1755820877927,3.89,840.51,840.5,41.91]
["binance-futures","BNBUSDT",1755820877976,4.57,840.52,840.51,35.65]
["binance-futures","BNBUSDT",1755820878033,4.37,840.52,840.51,36.89]
["binance-futures","BNBUSDT",1755820878072,4.39,840.52,840.51,36.91]
["binance-futures","BNBUSDT",1755820878132,4.39,840.52,840.51,35.91]
["binance-futures","BNBUSDT",1755820878203,4.39,840.52,840.51,36.91]
["binance-futures","BNBUSDT",1755820878259,4.39,840.52,840.51,36.98]
["binance-futures","BNBUSDT",1755820878518,5.83,840.52,840.51,38.3]
["binance-futures","BNBUSDT",1755820878568,5.83,840.52,840.51,38.33]
["binance-futures","BNBUSDT",1755820878619,5.64,840.52,840.51,38.33]
["binance-futures","BNBUSDT",1755820878651,2.22,840.52,840.51,50.76]
["binance-futures","BNBUSDT",1755820878730,2.12,840.52,840.51,50.52]
["binance-futures","BNBUSDT",1755820878776,2.12,840.52,840.51,50.82]
["binance-futures","BNBUSDT",1755820878833,2.1,840.52,840.51,50.82]
["binance-futures","BNBUSDT",1755820878891,0.04,840.62,840.57,0.02]
["binance-futures","BNBUSDT",1755820878942,0.62,840.59,840.58,1.83]
["binance-futures","BNBUSDT",1755820878993,0.77,840.59,840.58,82.81]
["binance-futures","BNBUSDT",1755820879044,0.03,840.62,840.61,5.72]
["binance-futures","BNBUSDT",1755820879094,0.43,840.63,840.62,93.75]
["binance-futures","BNBUSDT",1755820879142,0.42,840.63,840.62,94.93]
["binance-futures","BNBUSDT",1755820879198,0.44,840.63,840.62,94.92]
["binance-futures","BNBUSDT",1755820879251,0.44,840.63,840.62,88.76]
["binance-futures","BNBUSDT",1755820879353,0.16,840.63,840.62,68.71]
["binance-futures","BNBUSDT",1755820879460,0.15,840.68,840.66,47.89]
["binance-futures","BNBUSDT",1755820879511,0.37,840.67,840.66,49.04]
["binance-futures","BNBUSDT",1755820879561,0.39,840.67,840.66,41.69]
["binance-futures","BNBUSDT",1755820879603,0.39,840.67,840.66,43.0]
["binance-futures","BNBUSDT",1755820879654,4.25,840.68,840.67,28.64]
["binance-futures","BNBUSDT",1755820879721,5.55,840.68,840.67,28.21]
["binance-futures","BNBUSDT",1755820879772,5.52,840.68,840.67,28.21]
["binance-futures","BNBUSDT",1755820879873,10.32,840.68,840.67,28.47]
["binance-futures","BNBUSDT",1755820879975,18.1,840.68,840.67,5.22]
["binance-futures","BNBUSDT",1755820880031,15.03,840.68,840.67,6.51]
["binance-futures","BNBUSDT",1755820880083,15.07,840.68,840.67,5.36]
["binance-futures","BNBUSDT",1755820880133,15.07,840.68,840.67,6.63]
["binance-futures","BNBUSDT",1755820880182,15.09,840.68,840.67,6.63]
["binance-futures","BNBUSDT",1755820880242,14.27,840.68,840.67,7.97]
["binance-futures","BNBUSDT",1755820880348,14.27,840.68,840.67,7.94]
["binance-futures","BNBUSDT",1755820880399,9.81,840.68,840.67,7.94]
["binance-futures","BNBUSDT",1755820880511,14.95,840.68,840.67,6.64]
["binance-futures","BNBUSDT",1755820880558,14.93,840.68,840.67,6.64]
["binance-futures","BNBUSDT",1755820880614,14.95,840.68,840.67,6.59]
["binance-futures","BNBUSDT",1755820880722,14.72,840.68,840.67,7.93]
["binance-futures","BNBUSDT",1755820880770,9.81,840.68,840.67,7.93]
["binance-futures","BNBUSDT",1755820880883,9.81,840.68,840.67,7.89]
["binance-futures","BNBUSDT",1755820880943,4.91,840.68,840.67,17.25]
["binance-futures","BNBUSDT",1755820880992,6.87,840.68,840.67,22.52]
["binance-futures","BNBUSDT",1755820881042,4.89,840.68,840.67,22.52]
["binance-futures","BNBUSDT",1755820881097,4.79,840.68,840.67,22.52]
["binance-futures","BNBUSDT",1755820881255,18.42,840.68,840.67,21.2]
["binance-futures","BNBUSDT",1755820881305,25.36,840.68,840.67,6.61]
["binance-futures","BNBUSDT",1755820881359,30.48,840.68,840.67,4.76]
["binance-futures","BNBUSDT",1755820881411,29.54,840.68,840.67,4.76]
["binance-futures","BNBUSDT",1755820881513,29.55,840.68,840.67,4.76]
["binance-futures","BNBUSDT",1755820881561,29.55,840.68,840.67,4.78]
["binance-futures","BNBUSDT",1755820881672,29.55,840.68,840.67,4.79]
["binance-futures","BNBUSDT",1755820881838,36.07,840.68,840.67,4.79]
["binance-futures","BNBUSDT",1755820882192,36.13,840.68,840.67,4.79]
["binance-futures","BNBUSDT",1755820882422,31.58,840.61,840.6,4.06]
["binance-futures","BNBUSDT",1755820882477,31.58,840.61,840.6,9.64]
["binance-futures","BNBUSDT",1755820882527,5.86,840.57,840.56,20.69]
["binance-futures","BNBUSDT",1755820882579,4.48,840.57,840.56,25.61]
["binance-futures","BNBUSDT",1755820882628,5.67,840.57,840.56,25.61]
["binance-futures","BNBUSDT",1755820882786,4.09,840.6,840.59,50.11]
["binance-futures","BNBUSDT",1755820882835,4.08,840.64,840.63,18.82]
["binance-futures","BNBUSDT",1755820882886,11.44,840.64,840.63,12.41]
["binance-futures","BNBUSDT",1755820882940,16.24,840.64,840.63,7.08]
["binance-futures","BNBUSDT",1755820882991,16.89,840.72,840.71,2.42]
["binance-futures","BNBUSDT",1755820883045,24.12,840.72,840.71,3.78]
["binance-futures","BNBUSDT",1755820883094,19.09,840.72,840.71,10.52]
["binance-futures","BNBUSDT",1755820883145,17.79,840.72,840.71,10.52]
["binance-futures","BNBUSDT",1755820883202,11.3,840.72,840.71,12.22]
["binance-futures","BNBUSDT",1755820883309,11.32,840.72,840.71,10.91]
["binance-futures","BNBUSDT",1755820883419,19.46,840.72,840.71,6.11]
["binance-futures","BNBUSDT",1755820883472,19.41,840.72,840.71,7.08]
["binance-futures","BNBUSDT",1755820883529,19.41,840.72,840.71,7.73]
["binance-futures","BNBUSDT",1755820883578,19.41,840.72,840.71,7.79]
["binance-futures","BNBUSDT",1755820883679,14.61,840.72,840.71,12.55]
["binance-futures","BNBUSDT",1755820883791,14.63,840.72,840.71,12.55]
["binance-futures","BNBUSDT",1755820884074,11.29,840.72,840.71,12.63]
["binance-futures","BNBUSDT",1755820884089,11.29,840.72,840.71,12.65]
["binance-futures","BNBUSDT",1755820884185,11.29,840.72,840.71,12.7]
["binance-futures","BNBUSDT",1755820884419,11.29,840.72,840.71,12.69]
["binance-futures","BNBUSDT",1755820884527,12.65,840.72,840.71,16.11]
["binance-futures","BNBUSDT",1755820884577,11.29,840.72,840.71,16.24]
["binance-futures","BNBUSDT",1755820884709,11.29,840.72,840.71,16.3]
["binance-futures","BNBUSDT",1755820884827,11.29,840.72,840.71,15.68]
["binance-futures","BNBUSDT",1755820884925,16.09,840.72,840.71,7.52]
["binance-futures","BNBUSDT",1755820885043,11.29,840.72,840.71,15.86]
["binance-futures","BNBUSDT",1755820885100,11.29,840.72,840.71,12.32]
["binance-futures","BNBUSDT",1755820885170,7.24,840.72,840.71,21.34]
["binance-futures","BNBUSDT",1755820885223,0.09,840.72,840.71,26.22]
["binance-futures","BNBUSDT",1755820885267,0.02,840.72,840.71,26.22]
["binance-futures","BNBUSDT",1755820885328,2.4,840.74,840.73,17.88]
["binance-futures","BNBUSDT",1755820885377,2.32,840.74,840.73,95.19]
["binance-futures","BNBUSDT",1755820885431,2.42,840.74,840.73,75.94]
["binance-futures","BNBUSDT",1755820885482,2.42,840.74,840.73,81.93]
["binance-futures","BNBUSDT",1755820885536,2.91,840.74,840.73,81.9]
["binance-futures","BNBUSDT",1755820885578,2.91,840.74,840.73,82.7]
["binance-futures","BNBUSDT",1755820885640,2.63,840.74,840.73,82.7]
["binance-futures","BNBUSDT",1755820885705,1.08,840.79,840.77,180.86]
["binance-futures","BNBUSDT",1755820885756,0.31,840.82,840.81,113.25]
["binance-futures","BNBUSDT",1755820885803,0.33,840.82,840.81,52.21]
["binance-futures","BNBUSDT",1755820885851,0.33,840.82,840.81,52.18]
["binance-futures","BNBUSDT",1755820885962,0.31,840.82,840.81,57.11]
["binance-futures","BNBUSDT",1755820886013,0.31,840.82,840.81,58.12]
["binance-futures","BNBUSDT",1755820886065,0.33,840.82,840.81,54.37]
["binance-futures","BNBUSDT",1755820886221,0.01,840.83,840.82,26.7]
["binance-futures","BNBUSDT",1755820886275,0.03,840.88,840.86,57.79]
["binance-futures","BNBUSDT",1755820886377,0.58,840.87,840.86,57.81]
["binance-futures","BNBUSDT",1755820886432,0.58,840.87,840.86,50.61]
["binance-futures","BNBUSDT",1755820886485,14.5,840.88,840.87,13.8]
["binance-futures","BNBUSDT",1755820886535,10.21,840.88,840.87,15.78]
["binance-futures","BNBUSDT",1755820886587,5.43,840.88,840.87,16.6]
["binance-futures","BNBUSDT",1755820886675,6.85,840.88,840.87,16.6]
["binance-futures","BNBUSDT",1755820886794,4.16,840.92,840.91,11.86]
["binance-futures","BNBUSDT",1755820886850,7.66,841.0,840.99,13.33]
["binance-futures","BNBUSDT",1755820886899,9.66,841.0,840.99,13.77]
["binance-futures","BNBUSDT",1755820886953,20.55,841.0,840.99,1.32]
["binance-futures","BNBUSDT",1755820887006,20.39,841.0,840.99,1.13]
["binance-futures","BNBUSDT",1755820887057,15.64,841.0,840.99,2.43]
["binance-futures","BNBUSDT",1755820887108,15.64,841.0,840.99,8.15]
["binance-futures","BNBUSDT",1755820887159,15.66,841.0,840.99,8.17]
["binance-futures","BNBUSDT",1755820887277,15.68,841.0,840.99,8.96]
["binance-futures","BNBUSDT",1755820887382,15.69,841.0,840.99,8.96]
["binance-futures","BNBUSDT",1755820887434,15.71,841.0,840.99,8.63]
["binance-futures","BNBUSDT",1755820887525,15.71,841.0,840.99,8.6]
["binance-futures","BNBUSDT",1755820887593,2.44,841.0,840.99,26.13]
["binance-futures","BNBUSDT",1755820887698,2.44,841.0,840.99,26.17]
["binance-futures","BNBUSDT",1755820887749,2.44,841.0,840.99,26.19]
["binance-futures","BNBUSDT",1755820887802,2.36,841.0,840.99,26.19]
["binance-futures","BNBUSDT",1755820887850,2.34,841.0,840.99,29.88]
["binance-futures","BNBUSDT",1755820888063,2.13,841.0,840.99,29.9]
["binance-futures","BNBUSDT",1755820888158,2.13,841.0,840.99,26.56]
["binance-futures","BNBUSDT",1755820888223,3.41,841.0,840.99,21.7]
["binance-futures","BNBUSDT",1755820888272,7.51,841.0,840.99,12.45]
["binance-futures","BNBUSDT",1755820888302,7.51,841.0,840.99,12.52]
["binance-futures","BNBUSDT",1755820888484,14.46,841.0,840.99,7.91]
["binance-futures","BNBUSDT",1755820888529,14.91,841.0,840.99,7.91]
["binance-futures","BNBUSDT",1755820888591,16.1,841.0,840.99,7.91]
["binance-futures","BNBUSDT",1755820888692,13.97,841.0,840.99,7.91]
["binance-futures","BNBUSDT",1755820888801,17.81,841.0,840.99,7.91]
["binance-futures","BNBUSDT",1755820888913,17.83,841.0,840.99,7.89]
["binance-futures","BNBUSDT",1755820889072,17.32,841.0,840.99,8.01]
["binance-futures","BNBUSDT",1755820889134,20.89,841.0,840.99,8.01]
["binance-futures","BNBUSDT",1755820889237,18.89,841.0,840.99,8.01]
["binance-futures","BNBUSDT",1755820889291,18.89,841.0,840.99,8.04]
["binance-futures","BNBUSDT",1755820889566,20.32,841.0,840.99,8.05]
["binance-futures","BNBUSDT",1755820889672,20.37,841.0,840.99,8.02]
["binance-futures","BNBUSDT",1755820889701,20.37,841.0,840.99,7.88]
["binance-futures","BNBUSDT",1755820889778,20.44,841.0,840.99,7.88]
["binance-futures","BNBUSDT",1755820889875,20.42,841.0,840.99,7.88]
["binance-futures","BNBUSDT",1755820889946,18.98,841.0,840.99,9.9]
["binance-futures","BNBUSDT",1755820890002,18.88,841.0,840.99,7.88]
["binance-futures","BNBUSDT",1755820890043,18.83,841.0,840.99,7.88]
["binance-futures","BNBUSDT",1755820890102,18.83,841.0,840.99,7.95]
["binance-futures","BNBUSDT",1755820890160,7.53,841.0,840.99,18.5]
["binance-futures","BNBUSDT",1755820890209,2.86,841.0,840.99,17.94]
["binance-futures","BNBUSDT",1755820890262,2.86,841.0,840.99,20.5]
["binance-futures","BNBUSDT",1755820890312,2.86,841.0,840.99,17.16]
["binance-futures","BNBUSDT",1755820890364,0.04,841.04,841.0,0.75]
["binance-futures","BNBUSDT",1755820890417,0.04,841.04,841.02,8.0]
["binance-futures","BNBUSDT",1755820890474,2.35,841.1,841.05,52.52]
["binance-futures","BNBUSDT",1755820890528,2.35,841.1,841.05,105.54]
["binance-futures","BNBUSDT",1755820890581,4.88,841.06,841.05,165.89]
["binance-futures","BNBUSDT",1755820890632,4.9,841.06,841.05,107.94]
["binance-futures","BNBUSDT",1755820890682,4.9,841.06,841.05,94.81]
["binance-futures","BNBUSDT",1755820890735,4.88,841.06,841.05,83.88]
["binance-futures","BNBUSDT",1755820890794,4.88,841.06,841.05,84.53]
["binance-futures","BNBUSDT",1755820890849,0.01,841.16,841.09,3.99]
["binance-futures","BNBUSDT",1755820890900,0.06,841.12,841.09,7.98]
["binance-futures","BNBUSDT",1755820890951,0.06,841.12,841.11,75.01]
["binance-futures","BNBUSDT",1755820890996,0.05,841.14,841.12,25.55]
["binance-futures","BNBUSDT",1755820891054,0.05,841.14,841.12,49.13]
["binance-futures","BNBUSDT",1755820891108,2.03,841.13,841.12,88.67]
["binance-futures","BNBUSDT",1755820891156,2.03,841.13,841.12,75.95]
["binance-futures","BNBUSDT",1755820891209,8.13,841.13,841.12,75.95]
["binance-futures","BNBUSDT",1755820891264,8.13,841.13,841.12,63.44]
["binance-futures","BNBUSDT",1755820891315,8.15,841.13,841.12,66.8]
["binance-futures","BNBUSDT",1755820891375,3.33,841.13,841.12,66.8]
["binance-futures","BNBUSDT",1755820891426,8.13,841.13,841.12,72.01]
["binance-futures","BNBUSDT",1755820891477,1.38,841.17,841.16,17.85]
["binance-futures","BNBUSDT",1755820891530,12.77,841.17,841.16,8.7]
["binance-futures","BNBUSDT",1755820891581,23.46,841.17,841.16,0.13]
["binance-futures","BNBUSDT",1755820891633,23.46,841.17,841.16,0.12]
["binance-futures","BNBUSDT",1755820891681,4.19,841.13,841.12,9.51]
["binance-futures","BNBUSDT",1755820891735,39.16,841.13,841.12,4.42]
["binance-futures","BNBUSDT",1755820891786,35.68,841.13,841.12,4.44]
["binance-futures","BNBUSDT",1755820891841,27.08,841.13,841.12,7.43]
["binance-futures","BNBUSDT",1755820891891,23.52,841.13,841.12,7.43]
["binance-futures","BNBUSDT",1755820891942,23.52,841.13,841.12,6.13]
["binance-futures","BNBUSDT",1755820891996,23.52,841.13,841.12,4.54]
["binance-futures","BNBUSDT",1755820892049,23.54,841.13,841.12,3.67]
["binance-futures","BNBUSDT",1755820892148,23.44,841.13,841.12,6.91]
["binance-futures","BNBUSDT",1755820892261,3.91,841.05,841.0,0.03]
["binance-futures","BNBUSDT",1755820892305,7.23,841.04,841.0,0.03]
["binance-futures","BNBUSDT",1755820892363,18.52,841.04,841.0,0.01]
["binance-futures","BNBUSDT",1755820892413,8.09,841.03,841.0,4.09]
["binance-futures","BNBUSDT",1755820892466,21.43,841.03,841.01,4.41]
["binance-futures","BNBUSDT",1755820892517,15.74,841.02,841.01,4.41]
["binance-futures","BNBUSDT",1755820892568,37.52,841.02,841.0,0.01]
["binance-futures","BNBUSDT",1755820892620,12.51,840.99,840.98,2.46]
["binance-futures","BNBUSDT",1755820892673,32.88,840.99,840.98,3.78]
["binance-futures","BNBUSDT",1755820892725,15.03,840.99,840.98,3.82]
["binance-futures","BNBUSDT",1755820892775,7.86,840.99,840.98,10.44]
["binance-futures","BNBUSDT",1755820892815,1.76,840.99,840.98,10.46]
["binance-futures","BNBUSDT",1755820892875,1.76,840.99,840.98,10.43]
["binance-futures","BNBUSDT",1755820893018,3.08,840.99,840.98,10.47]
["binance-futures","BNBUSDT",1755820893138,13.91,840.99,840.98,4.35]
["binance-futures","BNBUSDT",1755820893196,11.99,840.99,840.98,7.02]
["binance-futures","BNBUSDT",1755820893231,11.99,840.99,840.98,7.17]
["binance-futures","BNBUSDT",1755820893301,12.0,840.99,840.98,6.35]
["binance-futures","BNBUSDT",1755820893358,1.75,840.99,840.98,11.99]
["binance-futures","BNBUSDT",1755820893410,1.77,840.99,840.98,11.69]
["binance-futures","BNBUSDT",1755820893463,13.84,840.99,840.98,5.05]
["binance-futures","BNBUSDT",1755820893513,13.84,840.99,840.98,5.67]
["binance-futures","BNBUSDT",1755820893669,0.04,840.99,840.98,5.71]
["binance-futures","BNBUSDT",1755820893721,0.01,841.0,840.99,43.81]
["binance-futures","BNBUSDT",1755820893772,2.17,841.03,841.02,39.69]
["binance-futures","BNBUSDT",1755820893822,2.19,841.03,841.02,40.97]
["binance-futures","BNBUSDT",1755820893872,2.19,841.03,841.02,38.22]
["binance-futures","BNBUSDT",1755820893930,2.19,841.03,841.02,35.02]
["binance-futures","BNBUSDT",1755820894102,2.19,841.03,841.02,35.09]
["binance-futures","BNBUSDT",1755820894147,2.21,841.03,841.02,38.95]
["binance-futures","BNBUSDT",1755820894218,2.21,841.03,841.02,39.05]
["binance-futures","BNBUSDT",1755820894271,2.21,841.03,841.02,38.92]
["binance-futures","BNBUSDT",1755820894322,2.21,841.03,841.02,39.93]
["binance-futures","BNBUSDT",1755820894373,3.55,841.03,841.02,39.97]
["binance-futures","BNBUSDT",1755820894512,4.09,841.03,841.02,39.97]
["binance-futures","BNBUSDT",1755820894690,4.09,841.03,841.02,40.03]
["binance-futures","BNBUSDT",1755820894800,0.56,841.03,841.02,42.05]
["binance-futures","BNBUSDT",1755820894836,0.56,841.03,841.02,37.02]
["binance-futures","BNBUSDT",1755820894900,1.45,841.07,841.06,39.97]
["binance-futures","BNBUSDT",1755820895006,2.75,841.07,841.06,29.42]
["binance-futures","BNBUSDT",1755820895065,1.43,841.07,841.06,29.48]
["binance-futures","BNBUSDT",1755820895115,5.43,841.15,841.14,2.1]
["binance-futures","BNBUSDT",1755820895218,5.45,841.15,841.14,5.92]
["binance-futures","BNBUSDT",1755820895269,12.47,841.15,841.14,4.74]
["binance-futures","BNBUSDT",1755820895316,15.59,841.15,841.14,5.75]
["binance-futures","BNBUSDT",1755820895350,20.54,841.15,841.14,7.06]
["binance-futures","BNBUSDT",1755820895478,4.08,841.12,841.08,1.32]
["binance-futures","BNBUSDT",1755820895530,18.67,841.09,841.08,1.36]
["binance-futures","BNBUSDT",1755820895582,7.25,841.09,841.08,7.46]
["binance-futures","BNBUSDT",1755820895631,7.35,841.11,841.1,0.26]
["binance-futures","BNBUSDT",1755820895680,7.93,841.11,841.1,1.52]
["binance-futures","BNBUSDT",1755820895731,7.93,841.11,841.1,1.04]
["binance-futures","BNBUSDT",1755820895904,7.7,841.11,841.1,2.34]
["binance-futures","BNBUSDT",1755820896018,7.72,841.11,841.1,2.34]
["binance-futures","BNBUSDT",1755820896074,7.12,841.11,841.1,1.04]
["binance-futures","BNBUSDT",1755820896135,14.83,841.11,841.1,1.04]
["binance-futures","BNBUSDT",1755820896166,7.12,841.11,841.1,2.32]
["binance-futures","BNBUSDT",1755820896291,1.34,841.11,841.1,11.44]
["binance-futures","BNBUSDT",1755820896341,1.34,841.11,841.1,7.12]
["binance-futures","BNBUSDT",1755820896393,1.34,841.11,841.1,7.14]
["binance-futures","BNBUSDT",1755820896440,1.34,841.11,841.1,10.1]
["binance-futures","BNBUSDT",1755820896485,1.34,841.11,841.1,7.16]
["binance-futures","BNBUSDT",1755820896545,1.22,841.11,841.1,7.18]
["binance-futures","BNBUSDT",1755820896719,14.0,841.11,841.1,0.1]
["binance-futures","BNBUSDT",1755820896773,19.43,841.07,841.06,1.09]
["binance-futures","BNBUSDT",1755820896810,24.4,841.07,841.06,1.11]
["binance-futures","BNBUSDT",1755820897150,9.61,841.06,841.04,0.81]
["binance-futures","BNBUSDT",1755820897201,14.13,841.01,841.0,1.46]
["binance-futures","BNBUSDT",1755820897252,29.2,841.01,841.0,1.46]
["binance-futures","BNBUSDT",1755820897302,32.1,841.01,841.0,1.48]
["binance-futures","BNBUSDT",1755820897354,29.8,841.01,841.0,1.5]
["binance-futures","BNBUSDT",1755820897403,29.22,841.01,841.0,1.5]
["binance-futures","BNBUSDT",1755820897425,29.8,841.01,841.0,1.5]
["binance-futures","BNBUSDT",1755820897511,30.19,841.01,841.0,1.54]
["binance-futures","BNBUSDT",1755820897563,23.23,841.01,841.0,2.82]
["binance-futures","BNBUSDT",1755820897607,22.65,841.01,841.0,1.52]
["binance-futures","BNBUSDT",1755820897716,22.65,841.01,841.0,1.54]
["binance-futures","BNBUSDT",1755820898087,24.05,841.01,841.0,1.5]
["binance-futures","BNBUSDT",1755820898269,24.04,841.01,841.0,1.5]
["binance-futures","BNBUSDT",1755820898318,24.32,841.01,841.0,1.54]
["binance-futures","BNBUSDT",1755820898438,24.33,841.01,841.0,1.54]
["binance-futures","BNBUSDT",1755820898490,24.33,841.01,841.0,1.53]
["binance-futures","BNBUSDT",1755820898543,24.28,841.01,841.0,1.53]
["binance-futures","BNBUSDT",1755820898596,24.3,841.01,841.0,1.53]
["binance-futures","BNBUSDT",1755820898684,24.24,841.01,841.0,1.53]
["binance-futures","BNBUSDT",1755820898737,24.24,841.01,841.0,1.47]
["binance-futures","BNBUSDT",1755820898806,24.24,841.01,841.0,4.58]
["binance-futures","BNBUSDT",1755820899251,18.84,841.01,841.0,5.88]
["binance-futures","BNBUSDT",1755820899301,3.73,841.16,841.13,1.35]
["binance-futures","BNBUSDT",1755820899351,0.61,841.17,841.16,32.92]
["binance-futures","BNBUSDT",1755820899405,0.61,841.17,841.16,33.95]
["binance-futures","BNBUSDT",1755820899452,1.32,841.22,841.21,22.12]
["binance-futures","BNBUSDT",1755820899509,1.32,841.22,841.21,24.49]
["binance-futures","BNBUSDT",1755820899615,15.31,841.22,841.21,9.13]
["binance-futures","BNBUSDT",1755820899667,21.81,841.22,841.21,9.13]
["binance-futures","BNBUSDT",1755820899709,21.83,841.22,841.21,9.13]
["binance-futures","BNBUSDT",1755820899772,21.85,841.22,841.21,9.28]
["binance-futures","BNBUSDT",1755820899826,21.85,841.22,841.21,11.94]
["binance-futures","BNBUSDT",1755820900083,15.0,841.22,841.21,10.61]
["binance-futures","BNBUSDT",1755820900172,15.02,841.22,841.21,10.61]
["binance-futures","BNBUSDT",1755820900324,15.02,841.22,841.21,10.96]
["binance-futures","BNBUSDT",1755820900419,14.95,841.22,841.21,10.96]
["binance-futures","BNBUSDT",1755820900543,20.33,841.22,841.21,11.0]
["binance-futures","BNBUSDT",1755820900604,19.3,841.22,841.21,10.91]
["binance-futures","BNBUSDT",1755820900642,19.3,841.22,841.21,10.93]
["binance-futures","BNBUSDT",1755820900814,19.3,841.22,841.21,10.91]
["binance-futures","BNBUSDT",1755820900866,20.61,841.22,841.21,10.91]
["binance-futures","BNBUSDT",1755820901031,20.63,841.22,841.21,9.73]
["binance-futures","BNBUSDT",1755820901266,14.13,841.22,841.21,8.61]
["binance-futures","BNBUSDT",1755820901392,16.1,841.22,841.21,8.6]
["binance-futures","BNBUSDT",1755820901444,16.1,841.22,841.21,8.61]
["binance-futures","BNBUSDT",1755820901619,16.1,841.22,841.21,8.62]
["binance-futures","BNBUSDT",1755820901827,11.32,841.22,841.21,13.42]
["binance-futures","BNBUSDT",1755820901927,4.1,841.22,841.21,15.79]
["binance-futures","BNBUSDT",1755820902084,4.1,841.22,841.21,15.67]
["binance-futures","BNBUSDT",1755820902144,4.1,841.22,841.21,14.69]
["binance-futures","BNBUSDT",1755820902208,4.1,841.22,841.21,14.79]
["binance-futures","BNBUSDT",1755820902380,4.03,841.22,841.21,14.79]
["binance-futures","BNBUSDT",1755820902435,5.33,841.22,841.21,9.99]
["binance-futures","BNBUSDT",1755820902484,25.34,841.22,841.21,10.54]
["binance-futures","BNBUSDT",1755820902537,25.11,841.22,841.21,7.6]
["binance-futures","BNBUSDT",1755820902590,25.51,841.22,841.21,10.8]
["binance-futures","BNBUSDT",1755820902639,25.51,841.22,841.21,15.58]
["binance-futures","BNBUSDT",1755820902720,23.52,841.22,841.21,15.56]
["binance-futures","BNBUSDT",1755820902824,18.72,841.22,841.21,13.75]
["binance-futures","BNBUSDT",1755820902881,18.69,841.22,841.21,7.63]
["binance-futures","BNBUSDT",1755820903036,17.97,841.22,841.21,8.75]
["binance-futures","BNBUSDT",1755820903081,17.97,841.22,841.21,7.49]
["binance-futures","BNBUSDT",1755820903138,17.97,841.22,841.21,8.79]
["binance-futures","BNBUSDT",1755820903186,17.97,841.22,841.21,7.45]
["binance-futures","BNBUSDT",1755820903233,17.92,841.22,841.21,8.79]
["binance-futures","BNBUSDT",1755820903373,18.17,841.22,841.21,15.03]
["binance-futures","BNBUSDT",1755820903416,19.43,841.22,841.21,15.03]
["binance-futures","BNBUSDT",1755820903513,19.72,841.22,841.21,15.03]
["binance-futures","BNBUSDT",1755820903560,0.07,841.24,841.23,41.21]
["binance-futures","BNBUSDT",1755820903617,2.86,841.25,841.24,18.61]
["binance-futures","BNBUSDT",1755820903657,2.79,841.25,841.24,15.61]
["binance-futures","BNBUSDT",1755820903721,4.09,841.25,841.24,15.58]
["binance-futures","BNBUSDT",1755820903765,2.66,841.25,841.24,17.95]
["binance-futures","BNBUSDT",1755820903830,2.66,841.25,841.24,17.96]
["binance-futures","BNBUSDT",1755820903874,2.66,841.25,841.24,21.13]
["binance-futures","BNBUSDT",1755820903931,14.37,841.25,841.24,10.76]
["binance-futures","BNBUSDT",1755820903986,14.35,841.25,841.24,8.35]
["binance-futures","BNBUSDT",1755820904034,14.35,841.25,841.24,8.36]
["binance-futures","BNBUSDT",1755820904143,14.35,841.25,841.24,8.35]
["binance-futures","BNBUSDT",1755820904225,14.37,841.25,841.24,8.35]
["binance-futures","BNBUSDT",1755820904509,14.37,841.25,841.24,8.34]
["binance-futures","BNBUSDT",1755820904717,8.25,841.25,841.24,16.05]
["binance-futures","BNBUSDT",1755820904772,8.27,841.25,841.24,14.39]
["binance-futures","BNBUSDT",1755820904822,8.27,841.25,841.24,13.19]
["binance-futures","BNBUSDT",1755820904875,8.27,841.25,841.24,8.39]
["binance-futures","BNBUSDT",1755820904925,13.17,841.25,841.24,8.33]
["binance-futures","BNBUSDT",1755820904968,12.49,841.25,841.24,8.33]
["binance-futures","BNBUSDT",1755820905217,12.49,841.25,841.24,3.29]
["binance-futures","BNBUSDT",1755820905268,12.42,841.25,841.24,3.27]
["binance-futures","BNBUSDT",1755820905310,6.96,841.25,841.24,9.37]
["binance-futures","BNBUSDT",1755820905372,6.98,841.25,841.24,9.77]
["binance-futures","BNBUSDT",1755820905416,7.0,841.25,841.24,9.79]
["binance-futures","BNBUSDT",1755820905471,13.86,841.25,841.24,3.73]
["binance-futures","BNBUSDT",1755820905528,18.98,841.25,841.24,3.73]
["binance-futures","BNBUSDT",1755820905577,19.54,841.25,841.24,3.73]
["binance-futures","BNBUSDT",1755820905687,18.96,841.25,841.24,3.73]
["binance-futures","BNBUSDT",1755820905835,18.98,841.25,841.24,3.68]
["binance-futures","BNBUSDT",1755820905897,18.98,841.25,841.24,4.98]
["binance-futures","BNBUSDT",1755820905928,18.98,841.25,841.24,5.02]
["binance-futures","BNBUSDT",1755820906297,12.1,841.25,841.24,9.87]
["binance-futures","BNBUSDT",1755820906350,12.12,841.25,841.24,9.89]
["binance-futures","BNBUSDT",1755820906465,13.52,841.25,841.24,9.89]
["binance-futures","BNBUSDT",1755820906511,7.53,841.25,841.24,14.99]
["binance-futures","BNBUSDT",1755820906575,2.0,841.25,841.24,14.95]
["binance-futures","BNBUSDT",1755820906626,11.2,841.25,841.24,13.57]
["binance-futures","BNBUSDT",1755820906724,11.22,841.25,841.24,13.57]
["binance-futures","BNBUSDT",1755820906840,11.22,841.25,841.24,13.58]
["binance-futures","BNBUSDT",1755820906895,5.57,841.25,841.24,13.58]
["binance-futures","BNBUSDT",1755820906990,17.38,841.25,841.24,11.63]
["binance-futures","BNBUSDT",1755820907042,17.38,841.25,841.24,8.73]
["binance-futures","BNBUSDT",1755820907088,17.38,841.25,841.24,7.45]
["binance-futures","BNBUSDT",1755820907135,22.48,841.25,841.24,3.77]
["binance-futures","BNBUSDT",1755820907197,22.48,841.25,841.24,3.76]
["binance-futures","BNBUSDT",1755820907274,22.48,841.25,841.24,3.73]
["binance-futures","BNBUSDT",1755820907341,22.5,841.25,841.24,4.36]
["binance-futures","BNBUSDT",1755820907413,22.82,841.25,841.24,4.4]
["binance-futures","BNBUSDT",1755820907462,22.82,841.25,841.24,4.64]
["binance-futures","BNBUSDT",1755820907693,18.02,841.25,841.24,15.1]
["binance-futures","BNBUSDT",1755820907796,5.91,841.25,841.24,15.1]
["binance-futures","BNBUSDT",1755820908039,7.19,841.25,841.24,15.1]
["binance-futures","BNBUSDT",1755820908299,5.7,841.25,841.24,15.1]
["binance-futures","BNBUSDT",1755820908364,5.7,841.25,841.24,15.11]
["binance-futures","BNBUSDT",1755820908405,4.42,841.25,841.24,15.11]
["binance-futures","BNBUSDT",1755820908593,4.42,841.25,841.24,14.12]
["binance-futures","BNBUSDT",1755820908766,5.7,841.25,841.24,14.16]
["binance-futures","BNBUSDT",1755820908820,8.72,841.25,841.24,14.16]
["binance-futures","BNBUSDT",1755820908880,13.52,841.25,841.24,8.72]
["binance-futures","BNBUSDT",1755820908987,13.89,841.25,841.24,7.42]
["binance-futures","BNBUSDT",1755820908998,13.89,841.25,841.24,3.73]
["binance-futures","BNBUSDT",1755820909204,13.89,841.25,841.24,3.71]
["binance-futures","BNBUSDT",1755820909347,17.44,841.25,841.24,3.69]
["binance-futures","BNBUSDT",1755820909511,17.7,841.25,841.24,3.65]
["binance-futures","BNBUSDT",1755820909623,17.67,841.25,841.24,3.76]
["binance-futures","BNBUSDT",1755820909782,17.67,841.25,841.24,3.78]
["binance-futures","BNBUSDT",1755820909905,22.77,841.25,841.24,3.74]
["binance-futures","BNBUSDT",1755820910062,22.02,841.25,841.24,3.74]
["binance-futures","BNBUSDT",1755820910172,25.14,841.25,841.24,3.78]
["binance-futures","BNBUSDT",1755820910446,22.05,841.25,841.24,3.8]
["binance-futures","BNBUSDT",1755820910609,23.45,841.25,841.24,3.8]
["binance-futures","BNBUSDT",1755820910907,22.62,841.25,841.24,3.8]
["binance-futures","BNBUSDT",1755820911041,29.77,841.25,841.24,3.8]
["binance-futures","BNBUSDT",1755820911126,29.77,841.25,841.24,4.54]
["binance-futures","BNBUSDT",1755820911179,29.8,841.25,841.24,4.52]
["binance-futures","BNBUSDT",1755820911356,29.8,841.25,841.24,4.22]
["binance-futures","BNBUSDT",1755820911398,29.73,841.25,841.24,4.26]
["binance-futures","BNBUSDT",1755820911438,30.4,841.25,841.24,4.26]
["binance-futures","BNBUSDT",1755820911516,30.42,841.25,841.24,5.52]
["binance-futures","BNBUSDT",1755820911566,23.29,841.25,841.24,4.26]
["binance-futures","BNBUSDT",1755820911620,23.26,841.25,841.24,7.26]
["binance-futures","BNBUSDT",1755820911672,23.61,841.25,841.24,7.28]
["binance-futures","BNBUSDT",1755820911723,23.61,841.25,841.24,13.38]
["binance-futures","BNBUSDT",1755820911805,23.88,841.25,841.24,13.38]
["binance-futures","BNBUSDT",1755820912003,24.01,841.25,841.24,13.38]
["binance-futures","BNBUSDT",1755820912067,24.08,841.25,841.24,13.35]
["binance-futures","BNBUSDT",1755820912113,24.55,841.25,841.24,7.26]
["binance-futures","BNBUSDT",1755820912167,24.91,841.25,841.24,7.26]
["binance-futures","BNBUSDT",1755820912221,28.34,841.25,841.24,7.36]
["binance-futures","BNBUSDT",1755820912275,21.3,841.19,841.18,2.31]
["binance-futures","BNBUSDT",1755820912378,14.71,841.09,841.08,3.17]
["binance-futures","BNBUSDT",1755820912428,14.81,841.09,841.08,3.19]
["binance-futures","BNBUSDT",1755820912471,12.84,841.09,841.08,6.85]
["binance-futures","BNBUSDT",1755820912536,14.58,841.09,841.08,5.03]
["binance-futures","BNBUSDT",1755820912587,8.98,841.09,841.08,15.55]
["binance-futures","BNBUSDT",1755820912635,7.7,841.09,841.08,15.61]
["binance-futures","BNBUSDT",1755820912798,3.68,841.12,841.11,24.64]
["binance-futures","BNBUSDT",1755820912847,3.68,841.12,841.11,24.66]
["binance-futures","BNBUSDT",1755820912898,3.7,841.12,841.11,24.68]
["binance-futures","BNBUSDT",1755820912940,3.72,841.12,841.11,24.68]
["binance-futures","BNBUSDT",1755820913004,10.74,841.12,841.11,22.18]
["binance-futures","BNBUSDT",1755820913048,10.76,841.12,841.11,22.18]
["binance-futures","BNBUSDT",1755820913406,12.12,841.16,841.15,16.2]
["binance-futures","BNBUSDT",1755820913457,12.12,841.16,841.15,16.22]
["binance-futures","BNBUSDT",1755820913508,10.84,841.16,841.15,16.24]
["binance-futures","BNBUSDT",1755820913617,10.84,841.16,841.15,16.26]
["binance-futures","BNBUSDT",1755820913720,10.86,841.16,841.15,16.26]
["binance-futures","BNBUSDT",1755820913810,15.68,841.16,841.15,16.3]
["binance-futures","BNBUSDT",1755820913878,15.68,841.16,841.15,14.67]
["binance-futures","BNBUSDT",1755820914096,15.68,841.16,841.15,13.91]
["binance-futures","BNBUSDT",1755820914173,10.88,841.16,841.15,13.91]
["binance-futures","BNBUSDT",1755820914225,5.04,841.16,841.15,13.91]
["binance-futures","BNBUSDT",1755820914437,6.12,841.16,841.15,13.63]
["binance-futures","BNBUSDT",1755820914490,5.54,841.16,841.15,13.63]
["binance-futures","BNBUSDT",1755820914553,5.43,841.16,841.15,13.63]
["binance-futures","BNBUSDT",1755820914877,4.01,841.17,841.16,33.66]
["binance-futures","BNBUSDT",1755820914928,13.57,841.17,841.16,30.51]
["binance-futures","BNBUSDT",1755820914952,13.57,841.17,841.16,29.77]
["binance-futures","BNBUSDT",1755820915032,12.85,841.17,841.16,29.77]
["binance-futures","BNBUSDT",1755820915149,11.42,841.17,841.16,29.77]
["binance-futures","BNBUSDT",1755820915266,11.13,841.17,841.16,29.77]
["binance-futures","BNBUSDT",1755820915454,11.15,841.17,841.16,29.75]
["binance-futures","BNBUSDT",1755820915508,11.41,841.17,841.16,29.78]
["binance-futures","BNBUSDT",1755820915549,11.43,841.17,841.16,29.82]
["binance-futures","BNBUSDT",1755820915774,12.83,841.17,841.16,29.82]
["binance-futures","BNBUSDT",1755820915921,12.85,841.17,841.16,30.06]
["binance-futures","BNBUSDT",1755820915975,13.83,841.17,841.16,27.96]
["binance-futures","BNBUSDT",1755820916291,18.8,841.17,841.16,27.96]
["binance-futures","BNBUSDT",1755820916343,16.38,841.17,841.16,28.02]
["binance-futures","BNBUSDT",1755820916487,16.52,841.17,841.16,27.99]
["binance-futures","BNBUSDT",1755820916687,16.52,841.17,841.16,26.73]
["binance-futures","BNBUSDT",1755820916740,19.4,841.17,841.16,26.35]
["binance-futures","BNBUSDT",1755820917403,17.6,841.17,841.16,26.35]
["binance-futures","BNBUSDT",1755820917451,5.64,841.17,841.16,28.22]
["binance-futures","BNBUSDT",1755820917494,5.66,841.17,841.16,28.22]
["binance-futures","BNBUSDT",1755820917557,1.98,841.17,841.16,31.94]
["binance-futures","BNBUSDT",1755820917717,3.28,841.17,841.16,29.73]
["binance-futures","BNBUSDT",1755820917766,5.27,841.17,841.16,29.73]
["binance-futures","BNBUSDT",1755820917872,5.29,841.17,841.16,29.73]
["binance-futures","BNBUSDT",1755820918045,5.33,841.17,841.16,29.73]
["binance-futures","BNBUSDT",1755820918152,16.18,841.17,841.16,29.49]
["binance-futures","BNBUSDT",1755820918251,16.19,841.17,841.16,29.49]
["binance-futures","BNBUSDT",1755820918358,19.57,841.17,841.16,29.49]
["binance-futures","BNBUSDT",1755820918405,19.59,841.17,841.16,25.81]
["binance-futures","BNBUSDT",1755820918520,19.8,841.17,841.16,25.81]
["binance-futures","BNBUSDT",1755820918673,19.78,841.17,841.16,25.81]
["binance-futures","BNBUSDT",1755820918835,24.73,841.17,841.16,24.81]
["binance-futures","BNBUSDT",1755820919027,24.75,841.17,841.16,24.93]
["binance-futures","BNBUSDT",1755820919163,21.35,841.17,841.16,24.93]
["binance-futures","BNBUSDT",1755820919317,21.31,841.17,841.16,24.93]
["binance-futures","BNBUSDT",1755820919506,21.3,841.17,841.16,24.96]
["binance-futures","BNBUSDT",1755820920072,20.86,841.17,841.16,24.97]
["binance-futures","BNBUSDT",1755820920440,15.89,841.17,841.16,24.98]
["binance-futures","BNBUSDT",1755820920486,22.2,841.17,841.16,24.98]
["binance-futures","BNBUSDT",1755820920550,22.21,841.17,841.16,24.98]
["binance-futures","BNBUSDT",1755820920881,22.21,841.17,841.16,24.99]
["binance-futures","BNBUSDT",1755820921099,27.19,841.17,841.16,24.99]
["binance-futures","BNBUSDT",1755820921152,31.4,841.17,841.16,24.99]
["binance-futures","BNBUSDT",1755820921204,31.79,841.17,841.16,24.99]
["binance-futures","BNBUSDT",1755820921255,22.91,841.16,841.15,0.27]
["binance-futures","BNBUSDT",1755820921303,35.59,841.16,841.15,0.27]
["binance-futures","BNBUSDT",1755820921358,3.09,841.13,841.12,3.68]
["binance-futures","BNBUSDT",1755820921409,20.93,841.13,841.12,3.68]
["binance-futures","BNBUSDT",1755820921459,16.09,841.09,841.08,5.13]
["binance-futures","BNBUSDT",1755820921512,21.69,841.09,841.08,5.15]
["binance-futures","BNBUSDT",1755820921566,21.72,841.09,841.08,1.47]
["binance-futures","BNBUSDT",1755820921613,36.72,841.09,841.08,0.27]
["binance-futures","BNBUSDT",1755820921670,33.83,841.09,841.08,0.48]
["binance-futures","BNBUSDT",1755820921722,33.8,841.09,841.08,0.48]
["binance-futures","BNBUSDT",1755820921819,31.71,841.09,841.08,5.48]
["binance-futures","BNBUSDT",1755820921881,19.59,841.09,841.08,12.17]
["binance-futures","BNBUSDT",1755820921934,20.04,841.09,841.08,7.39]
["binance-futures","BNBUSDT",1755820921972,20.04,841.09,841.08,6.09]
["binance-futures","BNBUSDT",1755820922090,25.01,841.09,841.08,0.51]
["binance-futures","BNBUSDT",1755820922199,5.26,841.07,841.05,0.02]
["binance-futures","BNBUSDT",1755820922249,15.85,841.03,841.02,3.75]
["binance-futures","BNBUSDT",1755820922303,15.87,841.03,841.02,3.75]
["binance-futures","BNBUSDT",1755820922349,15.89,841.03,841.02,2.0]
["binance-futures","BNBUSDT",1755820922448,21.39,841.03,841.02,2.0]
["binance-futures","BNBUSDT",1755820922513,29.07,841.03,841.02,2.0]
["binance-futures","BNBUSDT",1755820922566,29.09,841.03,841.02,2.04]
["binance-futures","BNBUSDT",1755820922613,29.1,841.03,841.02,2.04]
["binance-futures","BNBUSDT",1755820922719,28.51,841.03,841.02,2.04]
["binance-futures","BNBUSDT",1755820922783,28.51,841.03,841.02,3.88]
["binance-futures","BNBUSDT",1755820922875,25.61,841.03,841.02,3.92]
["binance-futures","BNBUSDT",1755820922937,24.15,841.03,841.02,3.92]
["binance-futures","BNBUSDT",1755820922991,11.64,841.03,841.02,17.1]
["binance-futures","BNBUSDT",1755820923040,11.64,841.03,841.02,17.57]
["binance-futures","BNBUSDT",1755820923095,11.64,841.03,841.02,17.68]
["binance-futures","BNBUSDT",1755820923146,19.76,841.01,841.0,1.89]
["binance-futures","BNBUSDT",1755820923203,17.12,841.01,841.0,1.89]
["binance-futures","BNBUSDT",1755820923232,17.14,841.01,841.0,1.91]
["binance-futures","BNBUSDT",1755820923359,14.58,841.01,841.0,6.8]
["binance-futures","BNBUSDT",1755820923411,16.0,841.01,841.0,6.83]
["binance-futures","BNBUSDT",1755820923461,16.43,841.01,841.0,6.85]
["binance-futures","BNBUSDT",1755820923517,22.63,841.01,841.0,6.89]
["binance-futures","BNBUSDT",1755820923543,22.63,841.01,841.0,6.88]
["binance-futures","BNBUSDT",1755820923620,22.72,841.01,841.0,6.88]
["binance-futures","BNBUSDT",1755820923675,22.74,841.01,841.0,6.88]
["binance-futures","BNBUSDT",1755820923739,22.74,841.01,841.0,6.89]
["binance-futures","BNBUSDT",1755820923859,20.16,841.01,841.0,6.89]
["binance-futures","BNBUSDT",1755820924004,20.16,841.01,841.0,13.36]
["binance-futures","BNBUSDT",1755820924144,20.15,841.01,841.0,13.42]
["binance-futures","BNBUSDT",1755820924192,8.18,841.01,841.0,26.05]
["binance-futures","BNBUSDT",1755820924240,8.18,841.01,841.0,26.07]
["binance-futures","BNBUSDT",1755820924350,12.93,841.01,841.0,21.64]
["binance-futures","BNBUSDT",1755820924510,13.05,841.01,841.0,21.61]
["binance-futures","BNBUSDT",1755820924613,13.46,841.01,841.0,21.63]
["binance-futures","BNBUSDT",1755820924776,13.46,841.01,841.0,23.2]
["binance-futures","BNBUSDT",1755820924854,13.73,841.01,841.0,23.22]
["binance-futures","BNBUSDT",1755820924888,13.85,841.01,841.0,20.09]
["binance-futures","BNBUSDT",1755820924953,13.85,841.01,841.0,20.1]
["binance-futures","BNBUSDT",1755820925067,13.85,841.01,841.0,20.47]
["binance-futures","BNBUSDT",1755820925131,13.85,841.01,841.0,13.98]
["binance-futures","BNBUSDT",1755820925208,13.98,841.01,841.0,2.11]
["binance-futures","BNBUSDT",1755820925265,13.95,841.01,841.0,2.13]
["binance-futures","BNBUSDT",1755820925296,13.98,841.01,841.0,2.13]
["binance-futures","BNBUSDT",1755820925479,13.82,841.01,841.0,3.43]
["binance-futures","BNBUSDT",1755820925660,13.85,841.01,841.0,3.42]
["binance-futures","BNBUSDT",1755820925751,14.18,841.01,841.0,3.44]
["binance-futures","BNBUSDT",1755820926021,14.2,841.01,841.0,3.09]
["binance-futures","BNBUSDT",1755820926125,13.6,840.94,840.93,0.01]
["binance-futures","BNBUSDT",1755820926180,16.64,840.94,840.93,0.03]
["binance-futures","BNBUSDT",1755820926232,29.6,840.94,840.93,0.03]
["binance-futures","BNBUSDT",1755820926283,4.12,840.92,840.91,0.13]
["binance-futures","BNBUSDT",1755820926335,23.93,840.92,840.91,0.15]
["binance-futures","BNBUSDT",1755820926385,23.95,840.92,840.91,0.17]
["binance-futures","BNBUSDT",1755820926490,33.85,840.92,840.91,0.17]
["binance-futures","BNBUSDT",1755820926536,41.85,840.92,840.91,0.17]
["binance-futures","BNBUSDT",1755820926595,14.14,840.86,840.84,3.01]
["binance-futures","BNBUSDT",1755820926646,7.61,840.85,840.84,3.0]
["binance-futures","BNBUSDT",1755820926696,7.64,840.85,840.84,3.0]
["binance-futures","BNBUSDT",1755820926748,6.83,840.85,840.84,3.02]
["binance-futures","BNBUSDT",1755820926836,20.07,840.85,840.84,3.02]
["binance-futures","BNBUSDT",1755820926955,21.91,840.85,840.84,3.04]
["binance-futures","BNBUSDT",1755820927003,28.07,840.85,840.84,3.04]
["binance-futures","BNBUSDT",1755820927408,24.17,840.81,840.8,4.06]
["binance-futures","BNBUSDT",1755820927458,20.87,840.81,840.8,5.03]
["binance-futures","BNBUSDT",1755820927510,27.61,840.81,840.8,5.03]
["binance-futures","BNBUSDT",1755820927562,27.63,840.81,840.8,5.04]
["binance-futures","BNBUSDT",1755820927665,30.73,840.81,840.8,5.04]
["binance-futures","BNBUSDT",1755820927762,30.81,840.81,840.8,5.04]
["binance-futures","BNBUSDT",1755820927830,29.74,840.77,840.76,0.14]
["binance-futures","BNBUSDT",1755820927882,0.09,840.76,840.73,1.55]
["binance-futures","BNBUSDT",1755820927932,10.15,840.74,840.73,1.55]
["binance-futures","BNBUSDT",1755820927981,45.15,840.74,840.73,1.55]
["binance-futures","BNBUSDT",1755820928036,54.57,840.74,840.73,1.57]
["binance-futures","BNBUSDT",1755820928083,62.16,840.74,840.73,1.57]
["binance-futures","BNBUSDT",1755820928138,58.48,840.74,840.73,1.57]
["binance-futures","BNBUSDT",1755820928182,25.44,840.73,840.72,3.53]
["binance-futures","BNBUSDT",1755820928291,25.52,840.73,840.72,3.53]
["binance-futures","BNBUSDT",1755820928345,21.2,840.73,840.72,3.53]
["binance-futures","BNBUSDT",1755820928503,34.33,840.73,840.72,3.53]
["binance-futures","BNBUSDT",1755820928556,3.07,840.71,840.69,1.95]
["binance-futures","BNBUSDT",1755820928607,21.49,840.7,840.69,3.54]
["binance-futures","BNBUSDT",1755820928656,22.07,840.7,840.69,3.54]
["binance-futures","BNBUSDT",1755820928711,21.51,840.7,840.69,1.97]
["binance-futures","BNBUSDT",1755820928867,10.26,840.64,840.63,2.75]
["binance-futures","BNBUSDT",1755820929075,23.82,840.64,840.63,4.44]
["binance-futures","BNBUSDT",1755820929127,30.02,840.64,840.63,2.77]
["binance-futures","BNBUSDT",1755820929180,33.64,840.64,840.63,2.77]
["binance-futures","BNBUSDT",1755820929229,33.65,840.64,840.63,3.06]
["binance-futures","BNBUSDT",1755820929286,33.67,840.61,840.6,0.91]
["binance-futures","BNBUSDT",1755820929337,35.41,840.61,840.6,0.91]
["binance-futures","BNBUSDT",1755820929382,35.43,840.61,840.6,0.93]
["binance-futures","BNBUSDT",1755820929442,40.53,840.58,840.57,0.83]
["binance-futures","BNBUSDT",1755820929494,36.51,840.58,840.57,0.84]
["binance-futures","BNBUSDT",1755820929532,26.35,840.58,840.57,0.84]
["binance-futures","BNBUSDT",1755820929599,39.91,840.58,840.57,0.84]
["binance-futures","BNBUSDT",1755820929638,50.06,840.58,840.57,0.84]
["binance-futures","BNBUSDT",1755820929755,50.11,840.58,840.57,0.84]
["binance-futures","BNBUSDT",1755820929808,19.79,840.53,840.52,4.8]
["binance-futures","BNBUSDT",1755820929855,25.21,840.58,840.57,43.44]
["binance-futures","BNBUSDT",1755820929912,3.47,840.61,840.6,49.19]
["binance-futures","BNBUSDT",1755820929960,0.42,840.61,840.6,51.58]
["binance-futures","BNBUSDT",1755820930013,0.56,840.61,840.6,51.59]
["binance-futures","BNBUSDT",1755820930108,0.58,840.61,840.6,51.59]
["binance-futures","BNBUSDT",1755820930173,0.58,840.61,840.6,51.6]
["binance-futures","BNBUSDT",1755820930221,9.89,840.64,840.63,15.66]
["binance-futures","BNBUSDT",1755820930276,11.95,840.64,840.63,15.67]
["binance-futures","BNBUSDT",1755820930319,9.91,840.64,840.63,15.69]
["binance-futures","BNBUSDT",1755820930373,8.85,840.64,840.63,15.69]
["binance-futures","BNBUSDT",1755820930525,9.43,840.64,840.63,15.71]
["binance-futures","BNBUSDT",1755820930600,11.97,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820930651,9.45,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820930709,11.95,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820930825,12.26,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820930873,9.74,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820930930,11.98,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820931136,9.74,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820931187,9.72,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820931299,2.31,840.64,840.63,15.72]
["binance-futures","BNBUSDT",1755820931412,2.31,840.64,840.63,17.14]
["binance-futures","BNBUSDT",1755820931465,1.01,840.64,840.63,17.47]
["binance-futures","BNBUSDT",1755820931517,6.14,840.72,840.68,8.68]
["binance-futures","BNBUSDT",1755820931568,3.57,840.71,840.7,128.68]
["binance-futures","BNBUSDT",1755820931618,1.49,840.71,840.7,64.53]
["binance-futures","BNBUSDT",1755820931670,12.83,840.84,840.83,29.48]
["binance-futures","BNBUSDT",1755820931719,8.53,840.84,840.83,13.64]
["binance-futures","BNBUSDT",1755820931772,8.52,840.84,840.83,13.66]
["binance-futures","BNBUSDT",1755820931824,0.02,840.84,840.83,13.67]
["binance-futures","BNBUSDT",1755820931876,4.84,840.88,840.87,13.7]
["binance-futures","BNBUSDT",1755820931928,9.64,840.88,840.87,9.68]
["binance-futures","BNBUSDT",1755820931977,12.96,840.88,840.87,9.7]
["binance-futures","BNBUSDT",1755820932137,4.86,840.88,840.87,9.76]
["binance-futures","BNBUSDT",1755820932188,4.86,840.88,840.87,9.77]
["binance-futures","BNBUSDT",1755820932281,9.68,840.88,840.87,9.79]
["binance-futures","BNBUSDT",1755820932400,3.58,840.88,840.87,9.79]
["binance-futures","BNBUSDT",1755820932441,0.58,840.88,840.87,9.8]
["binance-futures","BNBUSDT",1755820932512,1.88,840.88,840.87,9.8]
["binance-futures","BNBUSDT",1755820932556,6.68,840.88,840.87,9.84]
["binance-futures","BNBUSDT",1755820932657,6.7,840.88,840.87,9.84]
["binance-futures","BNBUSDT",1755820932712,8.1,840.88,840.87,9.84]
["binance-futures","BNBUSDT",1755820932779,0.6,840.88,840.87,14.64]
["binance-futures","BNBUSDT",1755820932833,0.6,840.88,840.87,14.68]
["binance-futures","BNBUSDT",1755820932882,0.53,840.88,840.87,19.78]
["binance-futures","BNBUSDT",1755820932933,2.26,840.91,840.9,67.44]
["binance-futures","BNBUSDT",1755820932987,8.03,840.95,840.94,88.22]
["binance-futures","BNBUSDT",1755820933038,0.04,841.06,841.02,7.33]
["binance-futures","BNBUSDT",1755820933087,4.77,841.09,841.08,61.04]
["binance-futures","BNBUSDT",1755820933138,3.47,841.09,841.08,61.04]
["binance-futures","BNBUSDT",1755820933191,3.49,841.09,841.08,61.06]
["binance-futures","BNBUSDT",1755820933243,3.5,841.09,841.08,61.07]
["binance-futures","BNBUSDT",1755820933300,0.3,841.09,841.08,68.66]
["binance-futures","BNBUSDT",1755820933346,0.3,841.09,841.08,68.98]
["binance-futures","BNBUSDT",1755820933404,4.2,841.16,841.15,25.71]
["binance-futures","BNBUSDT",1755820933455,2.76,841.17,841.16,54.32]
["binance-futures","BNBUSDT",1755820933507,6.79,841.17,841.16,53.5]
["binance-futures","BNBUSDT",1755820933558,6.81,841.17,841.16,53.52]
["binance-futures","BNBUSDT",1755820933660,7.21,841.17,841.16,53.52]
["binance-futures","BNBUSDT",1755820933708,3.71,841.17,841.16,53.52]
["binance-futures","BNBUSDT",1755820933867,1.0,841.22,841.2,49.7]
["binance-futures","BNBUSDT",1755820933915,3.9,841.22,841.21,56.74]
["binance-futures","BNBUSDT",1755820933970,1.0,841.22,841.21,56.74]
["binance-futures","BNBUSDT",1755820934018,1.02,841.22,841.21,58.21]
["binance-futures","BNBUSDT",1755820934282,1.02,841.22,841.21,58.22]
["binance-futures","BNBUSDT",1755820934379,1.02,841.22,841.21,58.28]
["binance-futures","BNBUSDT",1755820934493,1.02,841.22,841.21,56.84]
["binance-futures","BNBUSDT",1755820934546,1.04,841.22,841.21,58.51]
["binance-futures","BNBUSDT",1755820934578,1.11,841.22,841.21,58.51]
["binance-futures","BNBUSDT",1755820934805,2.37,841.22,841.21,58.51]
["binance-futures","BNBUSDT",1755820934830,2.39,841.22,841.21,58.51]
["binance-futures","BNBUSDT",1755820934922,1.11,841.22,841.21,58.51]
["binance-futures","BNBUSDT",1755820935074,17.53,841.18,841.17,4.05]
["binance-futures","BNBUSDT",1755820935172,10.08,841.18,841.17,4.07]
["binance-futures","BNBUSDT",1755820935234,1.87,841.18,841.17,18.07]
["binance-futures","BNBUSDT",1755820935282,1.85,841.18,841.17,23.19]
["binance-futures","BNBUSDT",1755820935390,1.62,841.18,841.17,23.22]
["binance-futures","BNBUSDT",1755820935556,1.77,841.18,841.17,23.22]
["binance-futures","BNBUSDT",1755820935807,2.35,841.18,841.17,23.22]
["binance-futures","BNBUSDT",1755820935853,2.35,841.18,841.17,22.83]
["binance-futures","BNBUSDT",1755820935974,3.75,841.18,841.17,22.83]
["binance-futures","BNBUSDT",1755820936053,3.77,841.18,841.17,20.47]
["binance-futures","BNBUSDT",1755820936122,3.77,841.18,841.17,19.81]
["binance-futures","BNBUSDT",1755820936226,0.85,841.25,841.21,32.23]
["binance-futures","BNBUSDT",1755820936277,1.96,841.28,841.25,41.13]
["binance-futures","BNBUSDT",1755820936328,1.96,841.28,841.27,7.82]
["binance-futures","BNBUSDT",1755820936378,1.72,841.28,841.27,44.79]
["binance-futures","BNBUSDT",1755820936432,1.72,841.28,841.27,45.21]
["binance-futures","BNBUSDT",1755820936483,1.74,841.28,841.27,36.68]
["binance-futures","BNBUSDT",1755820936534,2.13,841.28,841.27,36.68]
["binance-futures","BNBUSDT",1755820936572,2.89,841.28,841.27,36.68]
["binance-futures","BNBUSDT",1755820936746,4.21,841.28,841.27,30.41]
["binance-futures","BNBUSDT",1755820936792,4.21,841.28,841.27,36.91]
["binance-futures","BNBUSDT",1755820936836,12.41,841.28,841.27,31.05]
["binance-futures","BNBUSDT",1755820936889,8.99,841.28,841.27,28.45]
["binance-futures","BNBUSDT",1755820937011,13.28,841.28,841.27,28.45]
["binance-futures","BNBUSDT",1755820937062,13.3,841.28,841.27,24.27]
["binance-futures","BNBUSDT",1755820937108,4.13,841.28,841.27,24.27]
["binance-futures","BNBUSDT",1755820937166,4.16,841.28,841.27,24.27]
["binance-futures","BNBUSDT",1755820937216,2.83,841.28,841.27,24.27]
["binance-futures","BNBUSDT",1755820937267,2.75,841.28,841.27,24.27]
["binance-futures","BNBUSDT",1755820937324,2.75,841.28,841.27,24.8]
["binance-futures","BNBUSDT",1755820937480,4.03,841.28,841.27,24.8]
["binance-futures","BNBUSDT",1755820937684,4.03,841.28,841.27,24.57]
["binance-futures","BNBUSDT",1755820937732,4.05,841.28,841.27,24.93]
["binance-futures","BNBUSDT",1755820937838,2.75,841.28,841.27,24.95]
["binance-futures","BNBUSDT",1755820937990,4.03,841.28,841.27,24.95]
["binance-futures","BNBUSDT",1755820938065,2.75,841.28,841.27,24.95]
["binance-futures","BNBUSDT",1755820938114,4.05,841.28,841.27,24.95]
["binance-futures","BNBUSDT",1755820938173,4.05,841.28,841.27,24.99]
["binance-futures","BNBUSDT",1755820938274,2.77,841.28,841.27,24.87]
["binance-futures","BNBUSDT",1755820938328,5.47,841.31,841.3,25.31]
["binance-futures","BNBUSDT",1755820938377,5.49,841.31,841.3,25.31]
["binance-futures","BNBUSDT",1755820938431,5.91,841.31,841.3,25.33]
["binance-futures","BNBUSDT",1755820938584,5.91,841.31,841.3,25.34]
["binance-futures","BNBUSDT",1755820938646,5.93,841.31,841.3,19.95]
["binance-futures","BNBUSDT",1755820938803,7.2,841.31,841.3,20.21]
["binance-futures","BNBUSDT",1755820938910,7.2,841.31,841.3,19.39]
["binance-futures","BNBUSDT",1755820938956,5.92,841.31,841.3,19.38]
["binance-futures","BNBUSDT",1755820939007,7.24,841.31,841.3,19.36]
["binance-futures","BNBUSDT",1755820939072,7.22,841.31,841.3,14.93]
["binance-futures","BNBUSDT",1755820939208,7.36,841.31,841.3,21.43]
["binance-futures","BNBUSDT",1755820939353,7.36,841.31,841.3,21.2]
["binance-futures","BNBUSDT",1755820939518,7.81,841.31,841.3,21.2]
["binance-futures","BNBUSDT",1755820939574,7.75,841.31,841.3,21.2]
["binance-futures","BNBUSDT",1755820939627,7.82,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820939728,8.19,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820939802,7.3,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820939847,7.27,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820940175,7.21,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820940232,7.6,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820940640,7.89,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820940953,3.49,841.31,841.3,21.19]
["binance-futures","BNBUSDT",1755820941007,3.47,841.31,841.3,26.27]
["binance-futures","BNBUSDT",1755820941160,3.47,841.31,841.3,27.06]
["binance-futures","BNBUSDT",1755820941472,3.47,841.31,841.3,27.07]
["binance-futures","BNBUSDT",1755820941578,1.61,841.31,841.3,30.47]
["binance-futures","BNBUSDT",1755820941729,3.01,841.31,841.3,30.47]
["binance-futures","BNBUSDT",1755820941772,3.01,841.31,841.3,27.07]
["binance-futures","BNBUSDT",1755820942075,3.01,841.31,841.3,27.02]
["binance-futures","BNBUSDT",1755820942187,3.02,841.31,841.3,27.14]
["binance-futures","BNBUSDT",1755820942294,3.23,841.31,841.3,27.14]
["binance-futures","BNBUSDT",1755820942388,3.25,841.31,841.3,36.14]
["binance-futures","BNBUSDT",1755820942512,3.44,841.31,841.3,36.12]
["binance-futures","BNBUSDT",1755820942623,3.44,841.31,841.3,33.02]
["binance-futures","BNBUSDT",1755820942957,3.46,841.31,841.3,36.34]
["binance-futures","BNBUSDT",1755820943049,0.32,841.35,841.34,60.71]
["binance-futures","BNBUSDT",1755820943098,2.29,841.37,841.36,33.48]
["binance-futures","BNBUSDT",1755820943150,2.31,841.37,841.36,40.0]
["binance-futures","BNBUSDT",1755820943202,2.31,841.37,841.36,43.3]
["binance-futures","BNBUSDT",1755820943306,2.28,841.37,841.36,43.56]
["binance-futures","BNBUSDT",1755820943409,2.3,841.37,841.36,50.6]
["binance-futures","BNBUSDT",1755820943462,0.45,841.53,841.41,3.63]
["binance-futures","BNBUSDT",1755820943515,0.23,841.51,841.42,7.96]
["binance-futures","BNBUSDT",1755820943566,0.64,841.43,841.42,73.03]
["binance-futures","BNBUSDT",1755820943774,3.37,841.46,841.45,30.03]
["binance-futures","BNBUSDT",1755820943818,3.35,841.46,841.45,30.03]
["binance-futures","BNBUSDT",1755820943877,3.35,841.46,841.45,40.15]
["binance-futures","BNBUSDT",1755820943930,0.41,841.48,841.47,63.3]
["binance-futures","BNBUSDT",1755820943981,0.41,841.48,841.47,65.14]
["binance-futures","BNBUSDT",1755820944085,2.75,841.5,841.49,40.0]
["binance-futures","BNBUSDT",1755820944137,2.77,841.5,841.49,46.52]
["binance-futures","BNBUSDT",1755820944187,2.77,841.5,841.49,46.22]
["binance-futures","BNBUSDT",1755820944295,2.77,841.5,841.49,46.5]
["binance-futures","BNBUSDT",1755820944405,3.26,841.5,841.49,53.55]
["binance-futures","BNBUSDT",1755820944509,3.24,841.5,841.49,49.25]
["binance-futures","BNBUSDT",1755820944649,3.23,841.5,841.49,49.25]
["binance-futures","BNBUSDT",1755820944915,3.23,841.5,841.49,45.95]
["binance-futures","BNBUSDT",1755820945033,3.23,841.5,841.49,42.98]
["binance-futures","BNBUSDT",1755820945085,3.39,841.5,841.49,43.02]
["binance-futures","BNBUSDT",1755820945241,3.37,841.5,841.49,43.02]
["binance-futures","BNBUSDT",1755820945307,3.37,841.5,841.49,43.6]
["binance-futures","BNBUSDT",1755820945515,3.79,841.5,841.49,43.6]
["binance-futures","BNBUSDT",1755820945741,5.08,841.5,841.49,43.6]
["binance-futures","BNBUSDT",1755820945796,5.1,841.5,841.49,37.02]
["binance-futures","BNBUSDT",1755820945840,11.63,841.5,841.49,31.74]
["binance-futures","BNBUSDT",1755820945919,11.65,841.5,841.49,31.73]
["binance-futures","BNBUSDT",1755820946032,1.65,841.54,841.53,24.82]
["binance-futures","BNBUSDT",1755820946082,0.12,841.54,841.53,30.91]
["binance-futures","BNBUSDT",1755820946135,5.02,841.61,841.6,22.37]
["binance-futures","BNBUSDT",1755820946187,6.61,841.65,841.64,38.65]
["binance-futures","BNBUSDT",1755820946238,1.21,841.65,841.64,32.8]
["binance-futures","BNBUSDT",1755820946285,1.21,841.65,841.64,32.82]
["binance-futures","BNBUSDT",1755820946339,1.21,841.65,841.64,33.08]
["binance-futures","BNBUSDT",1755820946388,1.23,841.65,841.64,38.91]
["binance-futures","BNBUSDT",1755820946443,0.03,841.67,841.66,65.43]
["binance-futures","BNBUSDT",1755820946493,0.03,841.67,841.66,69.53]
["binance-futures","BNBUSDT",1755820946545,0.03,841.67,841.66,69.56]
["binance-futures","BNBUSDT",1755820946596,0.03,841.67,841.66,69.58]
["binance-futures","BNBUSDT",1755820946647,0.03,841.67,841.66,70.59]
["binance-futures","BNBUSDT",1755820946703,0.03,841.67,841.66,70.62]
["binance-futures","BNBUSDT",1755820946754,0.03,841.67,841.66,70.68]
["binance-futures","BNBUSDT",1755820946807,0.05,841.67,841.66,70.98]
["binance-futures","BNBUSDT",1755820946846,0.07,841.67,841.66,72.02]
["binance-futures","BNBUSDT",1755820946909,0.48,841.67,841.66,77.99]
["binance-futures","BNBUSDT",1755820946963,0.47,841.67,841.66,69.77]
["binance-futures","BNBUSDT",1755820947016,0.47,841.67,841.66,69.73]
["binance-futures","BNBUSDT",1755820947068,4.52,841.7,841.68,7.52]
["binance-futures","BNBUSDT",1755820947118,4.52,841.7,841.69,30.9]
["binance-futures","BNBUSDT",1755820947169,4.54,841.7,841.69,32.09]
["binance-futures","BNBUSDT",1755820947320,4.54,841.7,841.69,32.34]
["binance-futures","BNBUSDT",1755820947430,5.02,841.7,841.69,39.36]
["binance-futures","BNBUSDT",1755820947485,5.02,841.7,841.69,39.05]
["binance-futures","BNBUSDT",1755820947603,4.81,841.7,841.69,39.05]
["binance-futures","BNBUSDT",1755820947704,4.8,841.7,841.69,39.05]
["binance-futures","BNBUSDT",1755820947747,4.86,841.7,841.69,39.05]
["binance-futures","BNBUSDT",1755820947932,5.29,841.7,841.69,39.01]
["binance-futures","BNBUSDT",1755820948027,4.69,841.7,841.69,39.01]
["binance-futures","BNBUSDT",1755820948092,4.67,841.7,841.69,39.01]
["binance-futures","BNBUSDT",1755820948199,4.69,841.7,841.69,39.38]
["binance-futures","BNBUSDT",1755820948321,4.69,841.7,841.69,39.29]
["binance-futures","BNBUSDT",1755820948429,4.69,841.7,841.69,39.26]
["binance-futures","BNBUSDT",1755820948480,5.32,841.7,841.69,38.68]
["binance-futures","BNBUSDT",1755820948537,5.58,841.7,841.69,38.68]
["binance-futures","BNBUSDT",1755820948701,5.58,841.7,841.69,33.52]
["binance-futures","BNBUSDT",1755820948753,6.71,841.7,841.69,28.47]
["binance-futures","BNBUSDT",1755820948807,10.24,841.7,841.69,24.48]
["binance-futures","BNBUSDT",1755820948846,10.22,841.7,841.69,24.48]
["binance-futures","BNBUSDT",1755820948912,10.7,841.7,841.69,24.52]
["binance-futures","BNBUSDT",1755820949018,7.17,841.7,841.69,24.52]
["binance-futures","BNBUSDT",1755820949093,8.59,841.7,841.69,24.52]
["binance-futures","BNBUSDT",1755820949188,8.64,841.7,841.69,24.53]
["binance-futures","BNBUSDT",1755820949293,7.5,841.7,841.69,24.53]
["binance-futures","BNBUSDT",1755820949406,7.95,841.7,841.69,24.53]
["binance-futures","BNBUSDT",1755820949457,7.94,841.7,841.69,24.43]
["binance-futures","BNBUSDT",1755820949614,7.86,841.7,841.69,24.43]
["binance-futures","BNBUSDT",1755820949665,11.5,841.7,841.69,24.43]
["binance-futures","BNBUSDT",1755820949706,11.52,841.7,841.69,24.43]
["binance-futures","BNBUSDT",1755820949907,11.95,841.7,841.69,24.43]
["binance-futures","BNBUSDT",1755820950002,8.32,841.7,841.69,24.43]
["binance-futures","BNBUSDT",1755820950045,4.64,841.7,841.69,24.43]
["binance-futures","BNBUSDT",1755820950100,6.04,841.7,841.69,30.94]
["binance-futures","BNBUSDT",1755820950252,6.01,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820950366,6.03,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820950417,6.47,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820950731,6.68,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820950908,7.13,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820951078,7.14,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820951267,7.11,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820951407,8.8,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820951459,8.82,841.7,841.69,30.96]
["binance-futures","BNBUSDT",1755820951511,13.86,841.7,841.69,15.06]
["binance-futures","BNBUSDT",1755820951615,17.34,841.7,841.69,15.06]
["binance-futures","BNBUSDT",1755820951702,17.34,841.7,841.69,14.82]
["binance-futures","BNBUSDT",1755820951765,23.12,841.7,841.69,10.54]
["binance-futures","BNBUSDT",1755820951872,27.0,841.64,841.63,3.73]
["binance-futures","BNBUSDT",1755820951912,26.85,841.64,841.63,2.43]
["binance-futures","BNBUSDT",1755820952037,26.9,841.64,841.63,2.43]
["binance-futures","BNBUSDT",1755820952132,34.54,841.64,841.63,2.47]
["binance-futures","BNBUSDT",1755820952172,34.54,841.64,841.63,1.27]
["binance-futures","BNBUSDT",1755820952292,34.85,841.64,841.63,1.27]
["binance-futures","BNBUSDT",1755820952338,39.03,841.64,841.63,1.27]
["binance-futures","BNBUSDT",1755820952372,38.43,841.64,841.63,1.29]
["binance-futures","BNBUSDT",1755820952450,35.27,841.64,841.63,2.55]
["binance-futures","BNBUSDT",1755820952502,35.27,841.64,841.63,7.03]
["binance-futures","BNBUSDT",1755820952547,18.24,841.64,841.63,11.22]
["binance-futures","BNBUSDT",1755820952593,18.25,841.64,841.63,6.76]
["binance-futures","BNBUSDT",1755820952622,18.22,841.64,841.63,6.76]
["binance-futures","BNBUSDT",1755820952742,18.22,841.64,841.63,1.29]
["binance-futures","BNBUSDT",1755820952798,18.23,841.64,841.63,1.29]
["binance-futures","BNBUSDT",1755820952860,10.95,841.64,841.63,11.94]
["binance-futures","BNBUSDT",1755820952915,11.19,841.64,841.63,11.94]
["binance-futures","BNBUSDT",1755820952965,11.04,841.64,841.63,11.96]
["binance-futures","BNBUSDT",1755820953172,10.99,841.64,841.63,11.96]
["binance-futures","BNBUSDT",1755820953376,10.99,841.64,841.63,11.97]
["binance-futures","BNBUSDT",1755820953420,11.34,841.64,841.63,6.81]
["binance-futures","BNBUSDT",1755820953477,11.36,841.64,841.63,10.41]
["binance-futures","BNBUSDT",1755820953552,12.76,841.64,841.63,10.45]
["binance-futures","BNBUSDT",1755820953580,13.1,841.64,841.63,10.45]
["binance-futures","BNBUSDT",1755820953929,12.79,841.64,841.63,10.45]
["binance-futures","BNBUSDT",1755820954038,12.79,841.64,841.63,16.89]
["binance-futures","BNBUSDT",1755820954150,14.99,841.64,841.63,16.91]
["binance-futures","BNBUSDT",1755820954198,14.99,841.64,841.63,16.93]
["binance-futures","BNBUSDT",1755820954307,16.67,841.64,841.63,13.29]
["binance-futures","BNBUSDT",1755820954334,16.7,841.64,841.63,13.29]
["binance-futures","BNBUSDT",1755820954399,19.57,841.64,841.63,13.26]
["binance-futures","BNBUSDT",1755820954538,20.08,841.64,841.63,13.26]
["binance-futures","BNBUSDT",1755820954582,20.05,841.64,841.63,13.26]
["binance-futures","BNBUSDT",1755820954643,20.05,841.64,841.63,9.05]
["binance-futures","BNBUSDT",1755820954694,20.07,841.64,841.63,2.55]
["binance-futures","BNBUSDT",1755820954748,23.74,841.64,841.63,1.25]
["binance-futures","BNBUSDT",1755820954797,23.74,841.64,841.63,2.51]
["binance-futures","BNBUSDT",1755820954851,23.79,841.64,841.63,2.51]
["binance-futures","BNBUSDT",1755820954907,24.19,841.64,841.63,1.25]
["binance-futures","BNBUSDT",1755820955011,29.23,841.64,841.63,1.25]
["binance-futures","BNBUSDT",1755820955073,16.7,841.6,841.59,0.47]
["binance-futures","BNBUSDT",1755820955124,42.07,841.6,841.59,3.49]
["binance-futures","BNBUSDT",1755820955174,44.29,841.6,841.59,2.75]
["binance-futures","BNBUSDT",1755820955224,44.31,841.6,841.59,2.77]
["binance-futures","BNBUSDT",1755820955276,45.65,841.6,841.59,4.07]
["binance-futures","BNBUSDT",1755820955332,46.33,841.6,841.59,4.07]
["binance-futures","BNBUSDT",1755820955370,42.79,841.6,841.59,4.07]
["binance-futures","BNBUSDT",1755820955440,48.68,841.6,841.59,2.79]
["binance-futures","BNBUSDT",1755820955544,28.79,841.54,841.53,2.74]
["binance-futures","BNBUSDT",1755820955593,28.79,841.54,841.53,17.61]
["binance-futures","BNBUSDT",1755820955644,29.37,841.54,841.53,2.75]
["binance-futures","BNBUSDT",1755820955696,31.59,841.54,841.53,2.75]
["binance-futures","BNBUSDT",1755820955746,32.93,841.54,841.53,2.75]
["binance-futures","BNBUSDT",1755820955852,33.69,841.54,841.53,2.75]
["binance-futures","BNBUSDT",1755820955904,44.49,841.52,841.51,5.87]
["binance-futures","BNBUSDT",1755820955955,48.05,841.52,841.51,5.87]
["binance-futures","BNBUSDT",1755820956007,48.12,841.52,841.51,5.87]
["binance-futures","BNBUSDT",1755820956060,48.06,841.52,841.51,4.47]
["binance-futures","BNBUSDT",1755820956169,48.4,841.52,841.51,6.63]
["binance-futures","BNBUSDT",1755820956220,50.64,841.52,841.51,6.65]
["binance-futures","BNBUSDT",1755820956338,49.85,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820956387,49.9,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820956477,50.48,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820956658,51.8,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820956902,54.91,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820956959,54.93,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957025,51.73,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957120,49.72,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957172,46.2,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957217,46.24,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957345,45.54,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957398,46.23,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957448,47.63,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957525,47.87,841.52,841.51,15.1]
["binance-futures","BNBUSDT",1755820957606,47.87,841.52,841.51,15.26]
["binance-futures","BNBUSDT",1755820957724,47.84,841.52,841.51,15.26]
["binance-futures","BNBUSDT",1755820957885,47.86,841.52,841.51,15.26]
["binance-futures","BNBUSDT",1755820957988,47.79,841.52,841.51,15.26]
["binance-futures","BNBUSDT",1755820958155,41.26,841.52,841.51,15.26]
["binance-futures","BNBUSDT",1755820958397,41.24,841.52,841.51,15.26]
["binance-futures","BNBUSDT",1755820958839,41.24,841.52,841.51,17.61]
["binance-futures","BNBUSDT",1755820958950,37.61,841.52,841.51,17.63]
["binance-futures","BNBUSDT",1755820958997,37.61,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959208,37.03,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959250,37.53,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959387,21.75,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959440,12.55,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959479,14.24,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959525,12.55,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959593,13.64,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959645,17.02,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959847,17.04,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820959977,17.6,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820960078,19.04,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820960179,18.46,841.52,841.51,17.59]
["binance-futures","BNBUSDT",1755820960280,18.46,841.52,841.51,17.62]
["binance-futures","BNBUSDT",1755820960321,18.41,841.52,841.51,17.62]
["binance-futures","BNBUSDT",1755820960412,18.4,841.52,841.51,17.62]
["binance-futures","BNBUSDT",1755820960546,18.62,841.52,841.51,17.62]
["binance-futures","BNBUSDT",1755820960605,19.2,841.52,841.51,17.62]
["binance-futures","BNBUSDT",1755820960654,18.65,841.52,841.51,17.62]
["binance-futures","BNBUSDT",1755820960726,18.67,841.52,841.51,17.62]
["binance-futures","BNBUSDT",1755820960838,3.82,841.52,841.51,22.65]
["binance-futures","BNBUSDT",1755820960896,2.4,841.52,841.51,27.69]
["binance-futures","BNBUSDT",1755820960944,2.4,841.52,841.51,34.18]
["binance-futures","BNBUSDT",1755820960999,2.42,841.52,841.51,34.2]
["binance-futures","BNBUSDT",1755820961252,2.42,841.52,841.51,34.19]
["binance-futures","BNBUSDT",1755820961408,2.83,841.52,841.51,35.19]
["binance-futures","BNBUSDT",1755820961463,2.83,841.52,841.51,35.15]
["binance-futures","BNBUSDT",1755820961530,2.75,841.52,841.51,35.15]
["binance-futures","BNBUSDT",1755820961624,2.76,841.52,841.51,35.15]
["binance-futures","BNBUSDT",1755820961689,2.76,841.52,841.51,35.14]
["binance-futures","BNBUSDT",1755820961735,2.75,841.52,841.51,35.15]
["binance-futures","BNBUSDT",1755820961843,2.21,841.55,841.54,173.31]
["binance-futures","BNBUSDT",1755820961894,1.21,841.6,841.59,58.4]
["binance-futures","BNBUSDT",1755820961943,1.21,841.6,841.59,68.28]
["binance-futures","BNBUSDT",1755820961996,0.51,841.6,841.59,52.17]
["binance-futures","BNBUSDT",1755820962048,2.38,841.64,841.63,24.25]
["binance-futures","BNBUSDT",1755820962156,1.97,841.64,841.63,24.25]
["binance-futures","BNBUSDT",1755820962175,1.99,841.64,841.63,24.28]
["binance-futures","BNBUSDT",1755820962341,1.98,841.64,841.63,24.28]
["binance-futures","BNBUSDT",1755820962426,2.41,841.64,841.63,15.07]
["binance-futures","BNBUSDT",1755820962475,2.41,841.64,841.63,15.46]
["binance-futures","BNBUSDT",1755820962587,2.36,841.64,841.63,15.46]
["binance-futures","BNBUSDT",1755820962748,2.36,841.64,841.63,15.2]
["binance-futures","BNBUSDT",1755820962925,2.75,841.64,841.63,21.72]
["binance-futures","BNBUSDT",1755820962972,2.59,841.64,841.63,21.72]
["binance-futures","BNBUSDT",1755820963140,2.59,841.64,841.63,21.16]
["binance-futures","BNBUSDT",1755820963187,2.19,841.64,841.63,21.15]
["binance-futures","BNBUSDT",1755820963452,2.58,841.64,841.63,21.17]
["binance-futures","BNBUSDT",1755820963519,3.06,841.64,841.63,21.23]
["binance-futures","BNBUSDT",1755820963659,3.01,841.64,841.63,21.23]
["binance-futures","BNBUSDT",1755820963911,3.4,841.64,841.63,21.23]
["binance-futures","BNBUSDT",1755820964225,0.98,841.64,841.63,35.18]
["binance-futures","BNBUSDT",1755820964272,1.01,841.64,841.63,35.18]
["binance-futures","BNBUSDT",1755820964383,1.01,841.64,841.63,38.58]
["binance-futures","BNBUSDT",1755820964438,1.01,841.64,841.63,39.57]
["binance-futures","BNBUSDT",1755820964695,1.01,841.64,841.63,39.62]
["binance-futures","BNBUSDT",1755820964805,0.92,841.64,841.63,39.62]
["binance-futures","BNBUSDT",1755820964923,1.3,841.64,841.63,39.6]
["binance-futures","BNBUSDT",1755820965036,3.88,841.68,841.67,51.3]
["binance-futures","BNBUSDT",1755820965079,3.9,841.68,841.67,51.3]
["binance-futures","BNBUSDT",1755820965140,3.89,841.68,841.67,53.69]
["binance-futures","BNBUSDT",1755820965187,3.87,841.68,841.67,54.45]
["binance-futures","BNBUSDT",1755820965239,3.85,841.68,841.67,54.45]
["binance-futures","BNBUSDT",1755820965282,3.83,841.68,841.67,54.45]
["binance-futures","BNBUSDT",1755820965332,3.85,841.68,841.67,57.67]
["binance-futures","BNBUSDT",1755820965392,3.85,841.68,841.67,57.68]
["binance-futures","BNBUSDT",1755820965448,4.28,841.68,841.67,54.48]
["binance-futures","BNBUSDT",1755820965497,4.52,841.68,841.67,48.94]
["binance-futures","BNBUSDT",1755820965658,4.5,841.68,841.67,48.95]
["binance-futures","BNBUSDT",1755820965768,1.42,841.68,841.67,48.95]
["binance-futures","BNBUSDT",1755820965820,7.36,841.7,841.69,39.14]
["binance-futures","BNBUSDT",1755820965924,7.85,841.7,841.69,39.16]
["binance-futures","BNBUSDT",1755820965977,7.85,841.7,841.69,30.75]
["binance-futures","BNBUSDT",1755820966025,13.03,841.7,841.69,18.86]
["binance-futures","BNBUSDT",1755820966078,12.96,841.7,841.69,18.86]
["binance-futures","BNBUSDT",1755820966130,12.53,841.7,841.69,18.86]
["binance-futures","BNBUSDT",1755820966183,12.55,841.7,841.69,19.34]
["binance-futures","BNBUSDT",1755820966236,12.57,841.7,841.69,19.35]
["binance-futures","BNBUSDT",1755820966274,12.57,841.7,841.69,18.35]
["binance-futures","BNBUSDT",1755820966342,13.03,841.7,841.69,10.59]
["binance-futures","BNBUSDT",1755820966393,13.63,841.7,841.69,8.33]
["binance-futures","BNBUSDT",1755820966441,13.63,841.7,841.69,8.31]
["binance-futures","BNBUSDT",1755820966549,29.23,841.7,841.69,9.75]
["binance-futures","BNBUSDT",1755820966598,28.65,841.7,841.69,9.75]
["binance-futures","BNBUSDT",1755820966672,28.67,841.7,841.69,9.75]
["binance-futures","BNBUSDT",1755820966851,28.95,841.7,841.69,9.74]
["binance-futures","BNBUSDT",1755820966901,28.95,841.7,841.69,9.73]
["binance-futures","BNBUSDT",1755820966946,32.08,841.7,841.69,6.1]
["binance-futures","BNBUSDT",1755820967005,32.66,841.7,841.69,6.1]
["binance-futures","BNBUSDT",1755820967041,29.55,841.7,841.69,4.68]
["binance-futures","BNBUSDT",1755820967110,29.55,841.7,841.69,2.47]
["binance-futures","BNBUSDT",1755820967206,32.67,841.7,841.69,5.1]
["binance-futures","BNBUSDT",1755820967245,31.98,841.7,841.69,5.1]
["binance-futures","BNBUSDT",1755820967308,31.96,841.7,841.69,5.1]
["binance-futures","BNBUSDT",1755820967417,33.36,841.7,841.69,5.1]
["binance-futures","BNBUSDT",1755820967468,33.36,841.7,841.69,5.14]
["binance-futures","BNBUSDT",1755820967523,33.75,841.7,841.69,5.14]
["binance-futures","BNBUSDT",1755820967729,34.33,841.7,841.69,2.46]
["binance-futures","BNBUSDT",1755820967840,51.63,841.64,841.63,1.79]
["binance-futures","BNBUSDT",1755820967886,38.18,841.64,841.63,1.79]
["binance-futures","BNBUSDT",1755820967941,9.31,841.64,841.63,3.11]
["binance-futures","BNBUSDT",1755820968140,13.04,841.64,841.63,3.0]
["binance-futures","BNBUSDT",1755820968363,13.01,841.64,841.63,1.7]
["binance-futures","BNBUSDT",1755820968408,13.38,841.64,841.63,2.89]
["binance-futures","BNBUSDT",1755820968467,9.62,841.64,841.63,2.99]
["binance-futures","BNBUSDT",1755820968518,7.12,841.64,841.63,8.84]
["binance-futures","BNBUSDT",1755820968563,4.66,841.64,841.63,11.71]
["binance-futures","BNBUSDT",1755820968621,0.41,841.64,841.63,13.02]
["binance-futures","BNBUSDT",1755820968672,0.39,841.64,841.63,17.93]
["binance-futures","BNBUSDT",1755820968723,4.59,841.67,841.66,31.08]
["binance-futures","BNBUSDT",1755820968832,4.59,841.67,841.66,25.26]
["binance-futures","BNBUSDT",1755820968872,5.17,841.67,841.66,25.28]
["binance-futures","BNBUSDT",1755820968991,9.97,841.67,841.66,25.28]
["binance-futures","BNBUSDT",1755820969025,9.97,841.67,841.66,23.02]
["binance-futures","BNBUSDT",1755820969090,0.23,841.65,841.64,2.39]
["binance-futures","BNBUSDT",1755820969144,34.03,841.64,841.63,1.66]
["binance-futures","BNBUSDT",1755820969248,34.35,841.64,841.63,1.68]
["binance-futures","BNBUSDT",1755820969317,34.35,841.64,841.63,1.69]
["binance-futures","BNBUSDT",1755820969450,34.75,841.64,841.63,1.46]
["binance-futures","BNBUSDT",1755820969506,33.03,841.6,841.59,0.9]
["binance-futures","BNBUSDT",1755820969556,29.69,841.6,841.59,0.9]
["binance-futures","BNBUSDT",1755820969604,29.78,841.6,841.59,0.16]
["binance-futures","BNBUSDT",1755820969657,24.21,841.58,841.57,3.58]
["binance-futures","BNBUSDT",1755820969715,24.81,841.58,841.57,3.58]
["binance-futures","BNBUSDT",1755820969763,33.21,841.56,841.55,11.28]
["binance-futures","BNBUSDT",1755820969818,34.27,841.56,841.55,11.28]
["binance-futures","BNBUSDT",1755820969869,40.77,841.56,841.55,7.74]
["binance-futures","BNBUSDT",1755820969929,40.77,841.56,841.55,0.62]
["binance-futures","BNBUSDT",1755820969972,25.11,841.53,841.52,0.01]
["binance-futures","BNBUSDT",1755820970032,18.15,841.52,841.51,15.13]
["binance-futures","BNBUSDT",1755820970084,15.26,841.52,841.51,15.13]
["binance-futures","BNBUSDT",1755820970133,15.26,841.52,841.51,15.15]
["binance-futures","BNBUSDT",1755820970504,15.27,841.52,841.51,15.15]
["binance-futures","BNBUSDT",1755820970597,15.29,841.52,841.51,15.15]
["binance-futures","BNBUSDT",1755820970702,15.16,841.52,841.51,15.15]
["binance-futures","BNBUSDT",1755820970786,4.67,841.51,841.45,0.03]
["binance-futures","BNBUSDT",1755820970837,7.87,841.47,841.45,0.02]
["binance-futures","BNBUSDT",1755820970888,18.46,841.45,841.41,42.62]
["binance-futures","BNBUSDT",1755820970938,36.15,841.45,841.44,1.24]
["binance-futures","BNBUSDT",1755820970991,31.37,841.45,841.44,2.45]
["binance-futures","BNBUSDT",1755820971042,31.39,841.45,841.44,0.01]
["binance-futures","BNBUSDT",1755820971142,24.25,841.37,841.36,6.17]
["binance-futures","BNBUSDT",1755820971194,24.46,841.37,841.36,10.32]
["binance-futures","BNBUSDT",1755820971291,18.11,841.37,841.36,10.32]
["binance-futures","BNBUSDT",1755820971401,18.18,841.37,841.36,11.87]
["binance-futures","BNBUSDT",1755820971609,18.47,841.37,841.36,11.89]
["binance-futures","BNBUSDT",1755820971733,18.41,841.37,841.36,11.9]
["binance-futures","BNBUSDT",1755820971823,18.41,841.37,841.36,10.6]
["binance-futures","BNBUSDT",1755820971894,18.36,841.37,841.36,10.6]
["binance-futures","BNBUSDT",1755820971946,18.4,841.37,841.36,10.6]
["binance-futures","BNBUSDT",1755820972000,18.42,841.37,841.36,9.4]
["binance-futures","BNBUSDT",1755820972306,18.42,841.37,841.36,8.51]
["binance-futures","BNBUSDT",1755820972470,18.42,841.37,841.36,8.5]
["binance-futures","BNBUSDT",1755820972526,18.6,841.37,841.36,8.5]
["binance-futures","BNBUSDT",1755820972916,18.99,841.37,841.36,8.5]
["binance-futures","BNBUSDT",1755820973057,18.85,841.37,841.36,8.5]
["binance-futures","BNBUSDT",1755820973154,12.91,841.37,841.36,16.78]
["binance-futures","BNBUSDT",1755820973203,4.71,841.37,841.36,16.8]
["binance-futures","BNBUSDT",1755820973252,3.37,841.37,841.36,16.78]
["binance-futures","BNBUSDT",1755820973309,3.39,841.37,841.36,17.8]
["binance-futures","BNBUSDT",1755820973363,1.94,841.37,841.36,21.9]
["binance-futures","BNBUSDT",1755820973406,1.96,841.37,841.36,22.9]
["binance-futures","BNBUSDT",1755820973578,1.96,841.37,841.36,25.25]
["binance-futures","BNBUSDT",1755820973610,1.96,841.37,841.36,25.17]
["binance-futures","BNBUSDT",1755820973670,4.77,841.47,841.46,27.17]
["binance-futures","BNBUSDT",1755820973734,4.79,841.47,841.46,27.17]
["binance-futures","BNBUSDT",1755820973783,4.81,841.47,841.46,30.17]
["binance-futures","BNBUSDT",1755820973988,0.82,841.47,841.46,27.93]
["binance-futures","BNBUSDT",1755820974100,0.86,841.47,841.46,30.32]
["binance-futures","BNBUSDT",1755820974217,0.04,841.47,841.46,30.32]
["binance-futures","BNBUSDT",1755820974261,0.07,841.47,841.46,30.31]
["binance-futures","BNBUSDT",1755820974377,1.84,841.49,841.48,22.07]
["binance-futures","BNBUSDT",1755820974483,1.86,841.49,841.48,21.31]
["binance-futures","BNBUSDT",1755820974609,0.46,841.49,841.48,21.31]
["binance-futures","BNBUSDT",1755820987816,12.37,841.12,841.11,4.63]
["binance-futures","BNBUSDT",1755821018140,3.56,841.25,841.24,20.28]
["binance-futures","BNBUSDT",1755821043532,28.39,841.14,841.13,18.98]
["binance-futures","BNBUSDT",1755821059296,25.98,841.35,841.34,2.19]
["binance-futures","BNBUSDT",1755821098338,4.45,841.05,841.04,18.59]
["binance-futures","BNBUSDT",1755821101703,15.31,840.98,840.97,11.98]
["binance-futures","BNBUSDT",1755821136331,14.77,841.32,841.31,17.83]
["binance-futures","BNBUSDT",1755821164135,29.37,841.4,841.39,6.57]
["binance-futures","BNBUSDT",1755821178974,37.28,841.41,841.4,2.52]
["binance-futures","BNBUSDT",1755821216555,46.65,841.07,841.06,4.7]
["binance-futures","BNBUSDT",1755821237189,11.54,841.16,841.15,11.5]
["binance-futures","BNBUSDT",1755821268933,5.97,841.62,841.61,52.21]
["binance-futures","BNBUSDT",1755821285684,14.14,841.62,841.61,29.12]
["binance-futures","BNBUSDT",1755821322611,8.98,841.87,841.86,16.99]
["binance-futures","BNBUSDT",1755821340810,25.88,841.95,841.94,0.53]
["binance-futures","BNBUSDT",1755821369407,0.63,842.22,842.21,80.72]
["binance-futures","BNBUSDT",1755821399763,16.5,842.36,842.35,75.58]
["binance-futures","BNBUSDT",1755821432572,7.38,842.62,842.61,31.59]
["binance-futures","BNBUSDT",1755821440211,5.54,842.62,842.61,36.21]
["binance-futures","BNBUSDT",1755821474773,18.4,842.85,842.84,10.78]
["binance-futures","BNBUSDT",1755821506454,34.27,843.46,843.45,9.64]
["binance-futures","BNBUSDT",1755821510933,36.07,843.46,843.45,21.56]
["binance-futures","BNBUSDT",1755821542041,8.11,842.9,842.89,25.41]
["binance-futures","BNBUSDT",1755821575896,11.8,842.56,842.55,4.55]
["binance-futures","BNBUSDT",1755821584811,23.6,842.34,842.33,6.87]
["binance-futures","BNBUSDT",1755821618657,25.18,842.32,842.31,13.13]
["binance-futures","BNBUSDT",1755821646035,58.09,842.11,842.1,1.89]
["binance-futures","BNBUSDT",1755821662526,37.45,841.85,841.84,1.03]
["binance-futures","BNBUSDT",1755821699440,20.54,842.16,842.15,10.42]
["binance-futures","BNBUSDT",1755821729811,1.37,842.02,842.01,24.1]
["binance-futures","BNBUSDT",1755821748917,31.41,841.4,841.39,2.52]
["binance-futures","BNBUSDT",1755821767269,14.06,841.86,841.85,16.96]
["binance-futures","BNBUSDT",1755821804302,24.78,842.3,842.29,16.24]
["binance-futures","BNBUSDT",1755821818007,47.89,841.93,841.92,9.29]
["binance-futures","BNBUSDT",1755821850211,20.64,842.58,842.57,5.13]
["binance-futures","BNBUSDT",1755821876149,10.58,842.56,842.55,28.68]
["binance-futures","BNBUSDT",1755821893913,9.64,842.68,842.67,17.53]
["binance-futures","BNBUSDT",1755821933172,19.25,842.88,842.87,17.44]
["binance-futures","BNBUSDT",1755821965550,70.19,842.9,842.89,0.37]
["binance-futures","BNBUSDT",1755821973911,19.17,842.53,842.52,25.72]
["binance-futures","BNBUSDT",1755821999437,9.62,842.94,842.93,23.49]
["binance-futures","BNBUSDT",1755822035030,3.37,842.97,842.96,27.97]
["binance-futures","BNBUSDT",1755822049455,62.12,842.99,842.98,2.25]
["binance-futures","BNBUSDT",1755822073232,2.19,842.84,842.83,31.02]
["binance-futures","BNBUSDT",1755822112009,0.4,842.72,842.71,46.4]
["binance-futures","BNBUSDT",1755822134644,17.11,842.8,842.79,13.14]
["binance-futures","BNBUSDT",1755822143115,5.12,842.68,842.67,44.86]
["binance-futures","BNBUSDT",1755822176661,4.72,843.0,842.99,30.28]
["binance-futures","BNBUSDT",1755822214188,18.94,843.04,843.03,23.69]
["binance-futures","BNBUSDT",1755822237021,11.54,843.1,843.09,26.67]
["binance-futures","BNBUSDT",1755822256802,21.8,843.13,843.12,5.64]
["binance-futures","BNBUSDT",1755822297162,51.61,843.07,843.06,0.29]
["binance-futures","BNBUSDT",1755822305944,87.12,842.94,842.93,3.57]
["binance-futures","BNBUSDT",1755822337014,14.78,842.45,842.44,25.28]
["binance-futures","BNBUSDT",1755822360396,6.64,842.6,842.59,26.25]
["binance-futures","BNBUSDT",1755822383677,55.0,842.63,842.62,0.38]
["binance-futures","BNBUSDT",1755822423924,6.25,842.55,842.54,33.37]
["binance-futures","BNBUSDT",1755822461962,17.45,842.73,842.72,27.12]
["binance-futures","BNBUSDT",1755822472724,1.57,842.8,842.79,50.58]
["binance-futures","BNBUSDT",1755822500208,20.15,842.72,842.71,5.57]
["binance-futures","BNBUSDT",1755822556157,50.25,842.89,842.88,11.39]
["binance-futures","BNBUSDT",1755822567849,22.51,842.95,842.94,19.96]
["binance-futures","BNBUSDT",1755822600134,38.58,842.51,842.5,0.61]
["binance-futures","BNBUSDT",1755822620124,9.48,842.61,842.6,15.11]
["binance-futures","BNBUSDT",1755822640502,73.37,842.46,842.45,2.76]
["binance-futures","BNBUSDT",1755822679478,22.0,842.58,842.57,19.98]
["binance-futures","BNBUSDT",1755822722816,16.04,842.93,842.92,18.0]
["binance-futures","BNBUSDT",1755822752551,20.79,843.14,843.13,18.55]
["binance-futures","BNBUSDT",1755822770274,43.04,843.42,843.41,1.49]
["binance-futures","BNBUSDT",1755822793001,0.99,843.13,843.12,42.48]
["binance-futures","BNBUSDT",1755822830116,5.69,843.54,843.53,17.8]
["binance-futures","BNBUSDT",1755822844325,17.49,843.58,843.57,22.88]
["binance-futures","BNBUSDT",1755822870029,13.44,843.88,843.87,11.43]
["binance-futures","BNBUSDT",1755822889072,38.91,844.2,844.19,14.2]
["binance-futures","BNBUSDT",1755822909470,8.19,844.11,844.1,9.9]
["binance-futures","BNBUSDT",1755822935727,71.49,844.03,844.02,8.1]
["binance-futures","BNBUSDT",1755822977187,6.14,843.86,843.85,26.01]
["binance-futures","BNBUSDT",1755822986893,2.3,843.91,843.9,25.22]
["binance-futures","BNBUSDT",1755823033147,12.02,843.92,843.91,3.77]
["binance-futures","BNBUSDT",1755823055234,14.38,843.41,843.4,27.37]
["binance-futures","BNBUSDT",1755823065208,29.66,843.57,843.56,10.01]
["binance-futures","BNBUSDT",1755823101362,3.21,843.45,843.44,32.91]
["binance-futures","BNBUSDT",1755823121357,1.58,843.32,843.31,23.84]
["binance-futures","BNBUSDT",1755823144697,7.73,843.25,843.24,14.87]
["binance-futures","BNBUSDT",1755823181240,39.55,843.13,843.12,0.88]
["binance-futures","BNBUSDT",1755823214564,15.85,843.36,843.35,5.4]
["binance-futures","BNBUSDT",1755823222554,0.67,843.55,843.54,46.93]
["binance-futures","BNBUSDT",1755823267241,7.02,843.65,843.64,15.29]
["binance-futures","BNBUSDT",1755823288142,33.25,843.79,843.78,44.51]
["binance-futures","BNBUSDT",1755823315899,6.79,843.7,843.69,9.37]
["binance-futures","BNBUSDT",1755823331286,33.53,843.18,843.17,9.15]
["binance-futures","BNBUSDT",1755823376272,27.9,843.3,843.29,6.83]
["binance-futures","BNBUSDT",1755823401191,0.75,843.35,843.34,39.0]
["binance-futures","BNBUSDT",1755823425271,52.72,843.21,843.2,3.75]
["binance-futures","BNBUSDT",1755823462212,1.44,843.39,843.38,94.7]
["binance-futures","BNBUSDT",1755823512586,32.52,843.08,843.07,0.69]
["binance-futures","BNBUSDT",1755823520586,13.7,843.01,843.0,30.24]
["binance-futures","BNBUSDT",1755823545234,20.95,843.09,843.08,2.86]
["binance-futures","BNBUSDT",1755823589972,1.4,842.91,842.9,72.69]
["binance-futures","BNBUSDT",1755823594601,15.31,843.0,842.99,58.69]
["binance-futures","BNBUSDT",1755823639533,33.86,842.75,842.74,2.06]
["binance-futures","BNBUSDT",1755823658113,40.3,842.57,842.56,11.71]
["binance-futures","BNBUSDT",1755823692160,18.28,842.81,842.8,17.89]
["binance-futures","BNBUSDT",1755823728448,25.45,841.96,841.95,12.49]
["binance-futures","BNBUSDT",1755823757392,30.45,841.64,841.63,15.11]
["binance-futures","BNBUSDT",1755823767193,44.59,841.52,841.51,2.39]
["binance-futures","BNBUSDT",1755823805676,20.82,841.26,841.25,2.11]
["binance-futures","BNBUSDT",1755823832259,7.15,841.24,841.23,72.47]
["binance-futures","BNBUSDT",1755823835698,10.48,841.39,841.38,49.35]
["binance-futures","BNBUSDT",1755823877533,7.28,841.66,841.65,53.77]
["binance-futures","BNBUSDT",1755823916086,29.41,842.2,842.19,3.53]
["binance-futures","BNBUSDT",1755823935207,50.57,841.85,841.84,0.63]
["binance-futures","BNBUSDT",1755823961369,31.33,841.74,841.73,9.51]
["binance-futures","BNBUSDT",1755823996006,45.04,841.67,841.66,0.75]
["binance-futures","BNBUSDT",1755824007056,5.95,841.58,841.57,25.89]
["binance-futures","BNBUSDT",1755824046811,45.72,841.88,841.87,0.21]
["binance-futures","BNBUSDT",1755824083320,51.27,841.86,841.85,0.79]
["binance-futures","BNBUSDT",1755824095392,39.27,841.91,841.9,1.39]
["binance-futures","BNBUSDT",1755824131571,29.4,841.97,841.96,6.77]
["binance-futures","BNBUSDT",1755824170535,18.2,842.26,842.25,4.81]
["binance-futures","BNBUSDT",1755824187049,12.59,842.36,842.35,36.7]
["binance-futures","BNBUSDT",1755824219483,0.04,842.48,842.47,63.68]
["binance-futures","BNBUSDT",1755824261071,1.16,842.96,842.95,47.23]
["binance-futures","BNBUSDT",1755824290770,28.75,842.26,842.25,0.34]
["binance-futures","BNBUSDT",1755824307546,15.72,842.23,842.22,18.46]
["binance-futures","BNBUSDT",1755824362815,2.51,842.36,842.35,52.6]
["binance-futures","BNBUSDT",1755824401125,16.95,842.52,842.51,20.92]
["binance-futures","BNBUSDT",1755824426727,0.96,842.48,842.47,29.64]
["binance-futures","BNBUSDT",1755824447226,13.7,842.49,842.48,13.46]
["binance-futures","BNBUSDT",1755824487205,0.58,842.94,842.93,34.33]
["binance-futures","BNBUSDT",1755824505072,5.16,843.18,843.17,23.85]
["binance-futures","BNBUSDT",1755824532433,50.95,842.68,842.67,0.69]
["binance-futures","BNBUSDT",1755824563369,13.53,842.81,842.8,0.76]
["binance-futures","BNBUSDT",1755824580224,2.0,842.98,842.97,25.8]
["binance-futures","BNBUSDT",1755824625059,19.02,842.81,842.8,0.6]
["binance-futures","BNBUSDT",1755824656683,13.38,842.87,842.86,23.17]
["binance-futures","BNBUSDT",1755824666224,27.65,842.72,842.71,8.27]
["binance-futures","BNBUSDT",1755824701046,40.51,842.31,842.3,2.85]
["binance-futures","BNBUSDT",1755824744251,44.75,841.97,841.96,1.12]
["binance-futures","BNBUSDT",1755824765317,19.8,842.02,842.01,49.15]
["binance-futures","BNBUSDT",1755824795411,43.28,841.78,841.77,2.16]
["binance-futures","BNBUSDT",1755824832817,6.17,841.58,841.57,19.9]
["binance-futures","BNBUSDT",1755824863902,25.44,841.0,840.99,4.61]
["binance-futures","BNBUSDT",1755824876239,18.2,840.91,840.9,13.91]
["binance-futures","BNBUSDT",1755824896301,2.62,840.87,840.86,61.52]
["binance-futures","BNBUSDT",1755824921621,12.91,840.12,840.11,25.23]
["binance-futures","BNBUSDT",1755824971651,25.53,839.8,839.79,3.66]
["binance-futures","BNBUSDT",1755824988055,17.89,839.59,839.58,1.33]
["binance-futures","BNBUSDT",1755825018942,7.29,839.66,839.65,30.0]
["binance-futures","BNBUSDT",1755825029291,3.4,840.07,840.06,29.16]
["binance-futures","BNBUSDT",1755825060417,22.37,839.82,839.81,12.9]
["binance-futures","BNBUSDT",1755825083448,19.58,840.64,840.63,11.52]
["binance-futures","BNBUSDT",1755825101063,22.34,840.28,840.27,19.47]
["binance-futures","BNBUSDT",1755825138168,14.99,839.83,839.82,8.37]
["binance-futures","BNBUSDT",1755825167818,24.72,840.46,840.45,1.93]
["binance-futures","BNBUSDT",1755825174578,8.43,840.66,840.65,16.8]
["binance-futures","BNBUSDT",1755825202007,24.3,840.58,840.57,11.88]
["binance-futures","BNBUSDT",1755825250161,1.35,841.04,841.03,43.39]
["binance-futures","BNBUSDT",1755825266034,15.23,840.82,840.81,47.34]
["binance-futures","BNBUSDT",1755825301259,2.08,840.43,840.42,16.63]
["binance-futures","BNBUSDT",1755825328131,0.51,841.17,841.16,45.96]
["binance-futures","BNBUSDT",1755825342712,0.93,841.59,841.58,48.21]
["binance-futures","BNBUSDT",1755825370907,1.39,841.45,841.44,0.06]
["binance-futures","BNBUSDT",1755825385100,1.66,841.56,841.55,62.35]
["binance-futures","BNBUSDT",1755825411732,1.3,841.47,841.46,20.47]
["binance-futures","BNBUSDT",1755825439026,9.05,841.68,841.67,13.93]
["binance-futures","BNBUSDT",1755825481646,6.27,841.65,841.64,17.75]
["binance-futures","BNBUSDT",1755825490138,4.18,841.78,841.77,22.58]
["binance-futures","BNBUSDT",1755825541485,15.1,842.21,842.2,8.88]
["binance-futures","BNBUSDT",1755825575021,3.04,842.18,842.17,26.09]
["binance-futures","BNBUSDT",1755825600648,15.25,842.3,842.29,16.46]
["binance-futures","BNBUSDT",1755825620347,19.28,842.71,842.7,5.06]
["binance-futures","BNBUSDT",1755825659655,31.68,842.83,842.82,0.51]
["binance-futures","BNBUSDT",1755825666927,0.13,842.65,842.64,18.4]
["binance-futures","BNBUSDT",1755825714053,11.51,843.0,842.99,34.37]
["binance-futures","BNBUSDT",1755825744573,36.79,842.85,842.84,3.26]
["binance-futures","BNBUSDT",1755825794804,6.99,843.29,843.28,13.11]
["binance-futures","BNBUSDT",1755825807945,14.26,843.26,843.25,11.62]
["binance-futures","BNBUSDT",1755825845931,2.52,842.88,842.87,66.47]
["binance-futures","BNBUSDT",1755825878458,8.31,843.13,843.12,34.27]
["binance-futures","BNBUSDT",1755825903007,13.28,842.93,842.92,13.23]
["binance-futures","BNBUSDT",1755825942443,23.53,842.89,842.88,2.05]
["binance-futures","BNBUSDT",1755825956506,7.5,842.97,842.96,22.95]
["binance-futures","BNBUSDT",1755825995836,1.91,842.72,842.71,24.08]
["binance-futures","BNBUSDT",1755826025779,29.32,842.63,842.62,10.36]
["binance-futures","BNBUSDT",1755826070706,0.82,842.47,842.46,22.86]
["binance-futures","BNBUSDT",1755826085509,58.74,842.52,842.51,1.14]
["binance-futures","BNBUSDT",1755826130714,0.4,842.53,842.52,45.87]
["binance-futures","BNBUSDT",1755826177517,14.66,842.25,842.24,16.67]
["binance-futures","BNBUSDT",1755826206899,1.34,842.62,842.61,46.16]
["binance-futures","BNBUSDT",1755826226572,28.76,842.31,842.3,5.01]
["binance-futures","BNBUSDT",1755826258558,24.44,842.02,842.01,20.83]
["binance-futures","BNBUSDT",1755826268638,21.66,842.1,842.09,6.8]
["binance-futures","BNBUSDT",1755826310833,1.52,842.34,842.33,23.67]
["binance-futures","BNBUSDT",1755826344008,42.11,842.35,842.33,0.34]
["binance-futures","BNBUSDT",1755826360924,30.11,842.15,842.14,0.11]
["binance-futures","BNBUSDT",1755826391560,45.96,841.88,841.87,0.22]
["binance-futures","BNBUSDT",1755826441604,8.25,842.0,841.99,14.17]
["binance-futures","BNBUSDT",1755826463972,48.62,842.23,842.22,1.27]
["binance-futures","BNBUSDT",1755826493289,1.53,842.47,842.46,69.64]
["binance-futures","BNBUSDT",1755826530805,17.02,842.92,842.91,5.01]
["binance-futures","BNBUSDT",1755826540415,15.16,843.16,843.15,12.08]
["binance-futures","BNBUSDT",1755826578065,48.83,842.86,842.85,3.61]
["binance-futures","BNBUSDT",1755826601914,10.38,842.92,842.91,23.89]
["binance-futures","BNBUSDT",1755826658922,12.69,843.21,843.2,70.74]
["binance-futures","BNBUSDT",1755826668058,6.97,843.11,843.1,27.0]
["binance-futures","BNBUSDT",1755826708364,6.4,842.81,842.78,0.92]
["binance-futures","BNBUSDT",1755826748980,4.57,842.87,842.86,9.58]
["binance-futures","BNBUSDT",1755826777098,29.61,842.77,842.76,20.23]
["binance-futures","BNBUSDT",1755826802535,15.96,843.15,843.14,12.18]
["binance-futures","BNBUSDT",1755826841520,12.31,843.45,843.44,15.23]
["binance-futures","BNBUSDT",1755826848704,21.05,843.17,843.16,1.42]
["binance-futures","BNBUSDT",1755826882492,0.22,843.14,843.13,66.64]
["binance-futures","BNBUSDT",1755826909008,34.01,843.42,843.41,26.52]
["binance-futures","BNBUSDT",1755826931377,3.14,843.62,843.61,5.33]
["binance-futures","BNBUSDT",1755826970293,11.72,844.02,844.01,11.68]
["binance-futures","BNBUSDT",1755827002571,47.64,844.18,844.17,24.41]
["binance-futures","BNBUSDT",1755827018536,27.68,844.19,844.18,1.41]
["binance-futures","BNBUSDT",1755827046751,35.15,844.5,844.49,66.05]
["binance-futures","BNBUSDT",1755827086049,36.98,844.58,844.57,15.41]
["binance-futures","BNBUSDT",1755827097247,22.32,844.38,844.37,3.01]
["binance-futures","BNBUSDT",1755827126487,6.95,844.46,844.45,51.41]
["binance-futures","BNBUSDT",1755827147002,17.04,844.63,844.62,28.59]
["binance-futures","BNBUSDT",1755827172414,2.25,844.7,844.69,50.65]
["binance-futures","BNBUSDT",1755827202194,41.08,845.03,845.02,16.11]
["binance-futures","BNBUSDT",1755827240635,83.79,845.21,845.2,2.42]
["binance-futures","BNBUSDT",1755827248762,74.45,845.08,845.07,3.56]
["binance-futures","BNBUSDT",1755827294420,2.03,845.3,845.29,29.86]
["binance-futures","BNBUSDT",1755827322611,0.96,845.55,845.54,88.42]
["binance-futures","BNBUSDT",1755827347982,12.22,846.41,846.4,16.87]
["binance-futures","BNBUSDT",1755827358918,34.11,846.41,846.4,19.78]
["binance-futures","BNBUSDT",1755827379882,14.38,846.35,846.34,35.27]
["binance-futures","BNBUSDT",1755827426793,1.41,846.36,846.35,49.22]
["binance-futures","BNBUSDT",1755827437354,68.26,846.36,846.35,35.07]
["binance-futures","BNBUSDT",1755827466865,29.68,846.07,846.06,2.41]
["binance-futures","BNBUSDT",1755827490801,17.48,845.76,845.75,13.45]
["binance-futures","BNBUSDT",1755827511178,18.71,846.15,846.14,21.36]
["binance-futures","BNBUSDT",1755827533256,63.47,845.41,845.4,0.68]
["binance-futures","BNBUSDT",1755827569050,40.31,845.83,845.82,0.93]
["binance-futures","BNBUSDT",1755827577955,22.74,845.91,845.9,22.51]
["binance-futures","BNBUSDT",1755827611717,15.41,846.24,846.23,25.61]
["binance-futures","BNBUSDT",1755827636514,1.33,846.47,846.46,34.25]
["binance-futures","BNBUSDT",1755827659510,14.85,846.11,846.1,24.48]
["binance-futures","BNBUSDT",1755827691451,56.5,846.13,846.12,0.15]
["binance-futures","BNBUSDT",1755827735941,47.5,846.31,846.3,0.36]
["binance-futures","BNBUSDT",1755827744129,0.16,846.2,846.19,63.59]
["binance-futures","BNBUSDT",1755827782527,1.1,846.31,846.3,72.02]
["binance-futures","BNBUSDT",1755827810419,19.0,846.5,846.49,26.41]
["binance-futures","BNBUSDT",1755827841210,10.24,846.41,846.4,28.67]
["binance-futures","BNBUSDT",1755827856022,22.34,846.7,846.69,19.17]
["binance-futures","BNBUSDT",1755827873132,8.4,846.55,846.54,47.96]
["binance-futures","BNBUSDT",1755827902711,16.91,846.57,846.56,16.65]
["binance-futures","BNBUSDT",1755827941117,12.2,846.17,846.16,24.55]
["binance-futures","BNBUSDT",1755827974845,5.51,846.71,846.7,16.75]
["binance-futures","BNBUSDT",1755827990678,27.7,846.81,846.8,9.7]
["binance-futures","BNBUSDT",1755828030068,20.71,846.51,846.5,6.91]
["binance-futures","BNBUSDT",1755828054444,28.98,846.51,846.5,4.88]
["binance-futures","BNBUSDT",1755828078155,0.87,846.49,846.48,60.02]
["binance-futures","BNBUSDT",1755828088422,15.83,846.42,846.41,4.42]
["binance-futures","BNBUSDT",1755828119111,1.65,847.01,847.0,15.1]
["binance-futures","BNBUSDT",1755828138170,59.22,847.01,847.0,11.93]
["binance-futures","BNBUSDT",1755828161072,52.7,847.39,847.38,45.99]
["binance-futures","BNBUSDT",1755828187561,23.16,847.67,847.66,51.62]
["binance-futures","BNBUSDT",1755828220874,14.4,848.05,848.04,48.66]
["binance-futures","BNBUSDT",1755828226859,20.55,848.07,848.06,15.27]
["binance-futures","BNBUSDT",1755828242975,68.09,848.25,848.24,0.57]
["binance-futures","BNBUSDT",1755828278535,102.43,849.28,849.27,29.1]
["binance-futures","BNBUSDT",1755828296860,28.08,848.59,848.57,0.45]
["binance-futures","BNBUSDT",1755828310673,19.03,848.76,848.75,13.67]
["binance-futures","BNBUSDT",1755828340522,16.82,848.71,848.7,12.28]
["binance-futures","BNBUSDT",1755828344469,0.83,848.65,848.64,31.78]
["binance-futures","BNBUSDT",1755828370821,65.2,848.84,848.83,37.74]
["binance-futures","BNBUSDT",1755828392950,75.54,849.04,849.03,1.78]
["binance-futures","BNBUSDT",1755828406638,49.29,849.23,849.22,20.93]
["binance-futures","BNBUSDT",1755828440527,64.0,849.05,849.04,25.29]
["binance-futures","BNBUSDT",1755828468177,39.53,849.21,849.2,5.99]
["binance-futures","BNBUSDT",1755828493352,12.68,849.21,849.2,20.41]
["binance-futures","BNBUSDT",1755828509556,23.1,848.65,848.64,9.32]
["binance-futures","BNBUSDT",1755828547243,22.97,848.82,848.81,11.54]
["binance-futures","BNBUSDT",1755828562035,52.47,848.83,848.82,16.22]
["binance-futures","BNBUSDT",1755828589033,4.35,848.6,848.59,92.67]
["binance-futures","BNBUSDT",1755828611470,60.85,848.61,848.6,0.58]
["binance-futures","BNBUSDT",1755828625211,44.24,848.46,848.45,1.88]
["binance-futures","BNBUSDT",1755828654726,15.32,848.82,848.81,23.08]
["binance-futures","BNBUSDT",1755828695256,22.8,849.07,849.06,6.26]
["binance-futures","BNBUSDT",1755828721119,28.17,849.11,849.1,21.2]
["binance-futures","BNBUSDT",1755828724347,28.2,849.16,849.15,20.19]
["binance-futures","BNBUSDT",1755828757555,4.79,849.47,849.46,38.33]
["binance-futures","BNBUSDT",1755828771654,14.31,849.31,849.3,13.27]
["binance-futures","BNBUSDT",1755828795053,5.11,849.46,849.45,53.1]
["binance-futures","BNBUSDT",1755828831613,1.91,849.04,849.03,17.97]
["binance-futures","BNBUSDT",1755828862091,13.7,849.15,849.14,2.82]
["binance-futures","BNBUSDT",1755828875544,11.29,849.28,849.27,41.09]
["binance-futures","BNBUSDT",1755828912429,29.8,848.74,848.73,1.01]
["binance-futures","BNBUSDT",1755828940185,25.7,849.58,849.57,22.81]
["binance-futures","BNBUSDT",1755828959609,19.05,849.79,849.78,15.63]
["binance-futures","BNBUSDT",1755828974818,43.07,850.01,850.0,24.79]
["binance-futures","BNBUSDT",1755828998430,44.96,850.81,850.8,26.11]
["binance-futures","BNBUSDT",1755829007654,24.03,850.89,850.88,8.61]
["binance-futures","BNBUSDT",1755829032525,26.64,850.39,850.38,13.44]
["binance-futures","BNBUSDT",1755829053475,1.05,850.0,849.99,60.29]
["binance-futures","BNBUSDT",1755829068413,30.93,850.5,850.49,8.59]
["binance-futures","BNBUSDT",1755829100325,30.7,850.72,850.71,21.48]
["binance-futures","BNBUSDT",1755829133498,0.78,851.18,851.17,29.31]
["binance-futures","BNBUSDT",1755829141199,22.14,851.2,851.19,17.74]
["binance-futures","BNBUSDT",1755829162372,7.41,851.4,851.39,60.73]
["binance-futures","BNBUSDT",1755829198654,40.11,851.39,851.38,2.27]
["binance-futures","BNBUSDT",1755829207553,46.5,851.55,851.54,31.73]
["binance-futures","BNBUSDT",1755829231235,39.2,851.05,851.04,4.3]
["binance-futures","BNBUSDT",1755829256706,30.96,851.17,851.16,23.51]
["binance-futures","BNBUSDT",1755829279372,26.58,851.18,851.17,38.36]
["binance-futures","BNBUSDT",1755829290349,4.96,851.57,851.56,28.69]
["binance-futures","BNBUSDT",1755829325288,51.78,851.91,851.9,12.21]
["binance-futures","BNBUSDT",1755829348193,69.89,852.18,852.17,62.88]
["binance-futures","BNBUSDT",1755829365806,2.54,852.33,852.32,72.67]
["binance-futures","BNBUSDT",1755829384082,44.88,852.34,852.33,21.6]
["binance-futures","BNBUSDT",1755829411987,13.82,852.94,852.93,39.29]
["binance-futures","BNBUSDT",1755829425303,75.09,852.98,852.97,23.63]
["binance-futures","BNBUSDT",1755829444501,35.54,853.32,853.31,0.27]
["binance-futures","BNBUSDT",1755829460212,2.14,853.41,853.4,80.16]
["binance-futures","BNBUSDT",1755829478262,5.6,853.52,853.51,73.41]
["binance-futures","BNBUSDT",1755829502025,35.27,853.56,853.55,17.65]
["binance-futures","BNBUSDT",1755829528538,18.87,853.22,853.21,16.06]
["binance-futures","BNBUSDT",1755829535609,23.15,853.41,853.4,63.61]
["binance-futures","BNBUSDT",1755829556203,29.53,853.0,852.99,4.88]
["binance-futures","BNBUSDT",1755829595604,32.17,853.04,853.03,7.42]
["binance-futures","BNBUSDT",1755829604661,2.31,853.2,853.19,68.28]
["binance-futures","BNBUSDT",1755829635595,0.26,853.44,853.43,45.38]
["binance-futures","BNBUSDT",1755829658272,8.56,853.52,853.51,75.96]
["binance-futures","BNBUSDT",1755829677521,131.06,853.62,853.61,29.58]
["binance-futures","BNBUSDT",1755829706358,29.24,853.56,853.55,31.06]
["binance-futures","BNBUSDT",1755829741104,69.2,853.45,853.44,15.33]
["binance-futures","BNBUSDT",1755829746208,32.43,853.44,853.43,18.46]
["binance-futures","BNBUSDT",1755829795519,41.79,852.85,852.84,8.81]
["binance-futures","BNBUSDT",1755829807982,17.48,852.42,852.41,23.66]
["binance-futures","BNBUSDT",1755829813507,18.81,852.24,852.23,16.0]
["binance-futures","BNBUSDT",1755829843146,0.01,852.36,852.35,30.57]
["binance-futures","BNBUSDT",1755829869246,0.02,851.58,851.57,13.74]
["binance-futures","BNBUSDT",1755829891462,7.97,851.5,851.49,17.96]
["binance-futures","BNBUSDT",1755829906452,17.95,851.52,851.51,17.24]
["binance-futures","BNBUSDT",1755829934387,8.42,851.26,851.25,23.81]
["binance-futures","BNBUSDT",1755829971677,0.89,851.6,851.59,19.26]
["binance-futures","BNBUSDT",1755829980372,0.62,851.84,851.83,57.15]
["binance-futures","BNBUSDT",1755830002126,18.52,851.49,851.48,8.24]
["binance-futures","BNBUSDT",1755830043842,79.43,851.35,851.34,6.94]
["binance-futures","BNBUSDT",1755830050533,6.98,851.51,851.5,99.46]
["binance-futures","BNBUSDT",1755830092584,13.29,851.61,851.6,20.3]
["binance-futures","BNBUSDT",1755830109526,10.11,851.85,851.84,15.53]
["binance-futures","BNBUSDT",1755830135128,1.95,851.81,851.8,40.0]
["binance-futures","BNBUSDT",1755830168497,0.09,851.89,851.88,75.91]
["binance-futures","BNBUSDT",1755830197358,6.28,851.96,851.95,28.15]
["binance-futures","BNBUSDT",1755830204720,57.98,852.05,852.04,0.55]
["binance-futures","BNBUSDT",1755830247394,43.51,851.62,851.61,6.53]
["binance-futures","BNBUSDT",1755830268398,109.7,851.06,851.05,6.09]
["binance-futures","BNBUSDT",1755830274495,83.18,850.7,850.69,1.02]
["binance-futures","BNBUSDT",1755830306300,6.48,850.94,850.93,24.08]
["binance-futures","BNBUSDT",1755830341075,16.77,850.78,850.77,39.17]
["binance-futures","BNBUSDT",1755830359478,5.71,850.89,850.88,34.1]
["binance-futures","BNBUSDT",1755830375783,19.47,851.31,851.3,4.51]
["binance-futures","BNBUSDT",1755830406372,16.27,851.37,851.36,23.6]
["binance-futures","BNBUSDT",1755830415251,22.35,851.37,851.36,19.79]
["binance-futures","BNBUSDT",1755830445982,17.08,851.08,851.07,6.9]
["binance-futures","BNBUSDT",1755830469729,40.63,850.58,850.57,8.04]
["binance-futures","BNBUSDT",1755830486928,80.43,850.82,850.81,2.63]
["binance-futures","BNBUSDT",1755830525199,28.15,851.0,850.99,8.25]
["binance-futures","BNBUSDT",1755830555354,2.63,850.64,850.63,14.4]
["binance-futures","BNBUSDT",1755830570337,14.34,850.5,850.49,3.76]
["binance-futures","BNBUSDT",1755830598607,30.79,850.61,850.6,18.02]
["binance-futures","BNBUSDT",1755830633019,14.48,850.69,850.68,5.56]
["binance-futures","BNBUSDT",1755830666124,70.81,850.53,850.52,4.41]
["binance-futures","BNBUSDT",1755830680914,59.99,850.51,850.5,10.25]
["binance-futures","BNBUSDT",1755830722294,8.66,849.81,849.8,7.86]
["binance-futures","BNBUSDT",1755830744023,8.01,849.8,849.79,24.31]
["binance-futures","BNBUSDT",1755830746882,2.87,849.92,849.91,7.04]
["binance-futures","BNBUSDT",1755830780787,6.76,848.56,848.55,14.47]
["binance-futures","BNBUSDT",1755830811054,38.22,848.9,848.89,7.72]
["binance-futures","BNBUSDT",1755830828810,45.13,848.8,848.79,0.57]
["binance-futures","BNBUSDT",1755830851783,36.08,849.0,848.99,20.36]
["binance-futures","BNBUSDT",1755830880379,6.76,849.07,849.06,20.96]
["binance-futures","BNBUSDT",1755830889085,37.45,849.09,849.08,6.09]
["binance-futures","BNBUSDT",1755830921498,21.04,849.33,849.32,9.24]
["binance-futures","BNBUSDT",1755830942191,22.05,849.64,849.63,6.81]
["binance-futures","BNBUSDT",1755830962266,43.27,849.75,849.71,0.02]
["binance-futures","BNBUSDT",1755830991459,12.32,850.35,850.34,26.61]
["binance-futures","BNBUSDT",1755831020594,2.19,850.46,850.45,32.61]
["binance-futures","BNBUSDT",1755831037292,23.39,850.63,850.62,21.05]
["binance-futures","BNBUSDT",1755831060497,15.61,850.41,850.4,32.79]
["binance-futures","BNBUSDT",1755831092956,9.62,850.56,850.55,22.83]
["binance-futures","BNBUSDT",1755831099764,14.83,850.71,850.7,22.03]
["binance-futures","BNBUSDT",1755831133372,7.37,850.52,850.51,9.14]
["binance-futures","BNBUSDT",1755831174612,31.73,850.13,850.12,3.78]
["binance-futures","BNBUSDT",1755831179140,17.91,850.13,850.12,13.11]
["binance-futures","BNBUSDT",1755831205497,70.31,849.9,849.89,4.27]
["binance-futures","BNBUSDT",1755831252760,6.48,849.31,849.28,2.84]
["binance-futures","BNBUSDT",1755831291736,5.45,849.43,849.42,21.59]
["binance-futures","BNBUSDT",1755831307807,19.01,849.56,849.55,18.41]
["binance-futures","BNBUSDT",1755831337008,25.88,849.06,849.05,2.96]
["binance-futures","BNBUSDT",1755831367291,20.26,849.04,849.03,8.12]
["binance-futures","BNBUSDT",1755831381955,3.15,849.15,849.14,28.88]
["binance-futures","BNBUSDT",1755831419036,16.88,848.68,848.67,8.39]
["binance-futures","BNBUSDT",1755831438195,14.79,848.68,848.67,20.05]
["binance-futures","BNBUSDT",1755831474287,29.18,848.77,848.76,87.66]
["binance-futures","BNBUSDT",1755831519018,44.27,848.71,848.7,3.49]
["binance-futures","BNBUSDT",1755831573073,45.39,848.99,848.98,24.43]
["binance-futures","BNBUSDT",1755831589766,2.89,849.31,849.3,51.47]
["binance-futures","BNBUSDT",1755831617361,33.26,849.3,849.29,0.39]
["binance-futures","BNBUSDT",1755831650788,8.51,849.07,849.06,14.12]
["binance-futures","BNBUSDT",1755831656972,23.46,849.08,849.07,4.04]
["binance-futures","BNBUSDT",1755831694327,60.59,849.25,849.24,1.66]
["binance-futures","BNBUSDT",1755831714113,34.81,849.09,849.08,6.06]
["binance-futures","BNBUSDT",1755831744670,29.5,848.99,848.98,3.42]
["binance-futures","BNBUSDT",1755831795964,25.68,849.05,849.04,10.51]
["binance-futures","BNBUSDT",1755831816570,17.11,849.24,849.23,24.74]
["binance-futures","BNBUSDT",1755831822478,8.88,849.48,849.47,37.93]
["binance-futures","BNBUSDT",1755831873675,4.95,849.63,849.62,26.86]
["binance-futures","BNBUSDT",1755831896592,10.64,850.0,849.99,96.8]
["binance-futures","BNBUSDT",1755831919444,59.45,849.58,849.57,4.48]
["binance-futures","BNBUSDT",1755831939505,4.38,849.8,849.79,20.69]
["binance-futures","BNBUSDT",1755831981913,8.1,850.03,850.02,27.33]
["binance-futures","BNBUSDT",1755832012656,48.5,850.69,850.68,12.69]
["binance-futures","BNBUSDT",1755832021364,27.47,850.6,850.59,7.15]
["binance-futures","BNBUSDT",1755832045871,10.04,850.97,850.96,40.4]
["binance-futures","BNBUSDT",1755832091279,28.11,850.89,850.88,18.54]
["binance-futures","BNBUSDT",1755832105211,1.9,851.03,851.02,55.32]
["binance-futures","BNBUSDT",1755832139523,14.56,851.3,851.29,39.07]
["binance-futures","BNBUSDT",1755832180161,22.93,851.44,851.43,36.99]
["binance-futures","BNBUSDT",1755832210373,2.61,851.46,851.45,56.18]
["binance-futures","BNBUSDT",1755832224868,16.84,851.29,851.28,12.1]
["binance-futures","BNBUSDT",1755832240131,16.63,851.22,851.21,4.15]
["binance-futures","BNBUSDT",1755832274067,14.99,851.05,851.04,20.01]
["binance-futures","BNBUSDT",1755832301979,1.54,851.5,851.49,39.07]
["binance-futures","BNBUSDT",1755832347167,23.02,851.55,851.54,6.44]
["binance-futures","BNBUSDT",1755832357755,1.56,851.58,851.57,67.35]
["binance-futures","BNBUSDT",1755832399155,11.12,851.43,851.42,3.98]
["binance-futures","BNBUSDT",1755832430752,17.57,851.38,851.37,9.35]
["binance-futures","BNBUSDT",1755832461625,20.83,851.27,851.26,3.17]
["binance-futures","BNBUSDT",1755832477825,29.93,850.93,850.92,10.85]
["binance-futures","BNBUSDT",1755832510664,9.23,850.51,850.49,0.17]
["binance-futures","BNBUSDT",1755832519095,12.78,850.21,850.2,16.46]
["binance-futures","BNBUSDT",1755832555984,6.4,849.76,849.75,19.91]
["binance-futures","BNBUSDT",1755832589421,14.08,849.81,849.8,7.29]
["binance-futures","BNBUSDT",1755832601932,8.05,849.8,849.79,19.88]
["binance-futures","BNBUSDT",1755832639731,6.82,849.57,849.56,13.8]
["binance-futures","BNBUSDT",1755832674818,13.04,849.56,849.55,26.38]
["binance-futures","BNBUSDT",1755832699036,4.5,849.64,849.63,21.82]
["binance-futures","BNBUSDT",1755832725108,25.7,849.64,849.63,1.51]
["binance-futures","BNBUSDT",1755832766645,18.14,849.32,849.31,11.46]
["binance-futures","BNBUSDT",1755832780324,9.17,849.43,849.42,8.41]
["binance-futures","BNBUSDT",1755832817334,1.76,849.95,849.94,39.49]
["binance-futures","BNBUSDT",1755832844408,7.12,849.95,849.94,41.11]
["binance-futures","BNBUSDT",1755832901564,56.07,849.69,849.68,3.78]
["binance-futures","BNBUSDT",1755832912291,29.63,849.57,849.56,2.23]
["binance-futures","BNBUSDT",1755832958745,31.62,849.0,848.99,15.41]
["binance-futures","BNBUSDT",1755832992318,26.98,848.93,848.92,5.4]
["binance-futures","BNBUSDT",1755833024745,16.82,848.68,848.67,0.92]
["binance-futures","BNBUSDT",1755833043359,1.96,848.87,848.86,57.88]
["binance-futures","BNBUSDT",1755833058276,7.82,848.81,848.8,23.99]
["binance-futures","BNBUSDT",1755833093770,11.56,848.67,848.66,23.12]
["binance-futures","BNBUSDT",1755833134921,12.54,849.07,849.06,10.63]
["binance-futures","BNBUSDT",1755833172461,12.24,848.91,848.9,37.62]
["binance-futures","BNBUSDT",1755833193579,19.72,848.61,848.6,52.13]
["binance-futures","BNBUSDT",1755833238342,11.85,848.59,848.58,4.16]
["binance-futures","BNBUSDT",1755833274473,11.03,848.56,848.55,13.03]
["binance-futures","BNBUSDT",1755833291918,25.52,848.75,848.74,2.81]
["binance-futures","BNBUSDT",1755833315958,17.52,848.45,848.44,96.18]
["binance-futures","BNBUSDT",1755833349415,6.82,847.77,847.76,23.42]
["binance-futures","BNBUSDT",1755833357607,23.69,847.77,847.76,10.45]
["binance-futures","BNBUSDT",1755833397073,39.58,847.82,847.81,5.38]
["binance-futures","BNBUSDT",1755833414772,36.82,847.67,847.66,16.48]
["binance-futures","BNBUSDT",1755833440395,68.35,847.6,847.59,9.78]
["binance-futures","BNBUSDT",1755833477297,59.08,847.61,847.6,52.43]
["binance-futures","BNBUSDT",1755833517919,28.71,847.51,847.5,322.98]
["binance-futures","BNBUSDT",1755833525201,43.34,847.47,847.46,3.38]
["binance-futures","BNBUSDT",1755833570447,2.65,847.33,847.32,17.78]
["binance-futures","BNBUSDT",1755833590439,25.48,847.48,847.47,53.19]
["binance-futures","BNBUSDT",1755833625639,1.93,847.33,847.32,57.92]
["binance-futures","BNBUSDT",1755833632949,28.37,847.48,847.47,16.03]
["binance-futures","BNBUSDT",1755833670372,7.43,847.33,847.32,74.4]
["binance-futures","BNBUSDT",1755833694853,4.97,847.84,847.83,31.29]
["binance-futures","BNBUSDT",1755833713339,1.62,847.85,847.84,20.36]
["binance-futures","BNBUSDT",1755833756243,2.73,847.92,847.91,49.86]
["binance-futures","BNBUSDT",1755833788453,1.86,847.57,847.56,27.01]
["binance-futures","BNBUSDT",1755833814130,29.28,847.56,847.55,7.48]
["binance-futures","BNBUSDT",1755833832887,26.34,847.63,847.61,0.01]
["binance-futures","BNBUSDT",1755833872445,3.22,847.78,847.77,34.21]
["binance-futures","BNBUSDT",1755833884910,27.69,848.0,847.99,18.81]
["binance-futures","BNBUSDT",1755833916488,0.78,847.45,847.44,37.75]
["binance-futures","BNBUSDT",1755833941260,19.16,847.16,847.15,2.49]
["binance-futures","BNBUSDT",1755833960288,19.57,847.09,847.08,17.75]
["binance-futures","BNBUSDT",1755833995241,22.44,847.13,847.12,11.45]
["binance-futures","BNBUSDT",1755834029773,30.02,846.13,846.12,12.36]
["binance-futures","BNBUSDT",1755834038163,30.31,846.1,846.09,10.93]
["binance-futures","BNBUSDT",1755834072718,8.37,845.84,845.83,4.03]
["binance-futures","BNBUSDT",1755834091084,3.22,845.79,845.78,86.88]
["binance-futures","BNBUSDT",1755834117496,8.23,845.57,845.56,75.87]
["binance-futures","BNBUSDT",1755834128126,14.79,845.66,845.65,9.47]
["binance-futures","BNBUSDT",1755834163207,55.93,845.28,845.27,0.5]
["binance-futures","BNBUSDT",1755834183017,18.59,845.33,845.32,17.84]
["binance-futures","BNBUSDT",1755834203232,12.73,845.37,845.36,35.07]
["binance-futures","BNBUSDT",1755834235700,31.5,845.57,845.56,9.1]
["binance-futures","BNBUSDT",1755834242896,25.57,845.57,845.56,3.15]
["binance-futures","BNBUSDT",1755834288920,22.74,845.74,845.73,11.91]
["binance-futures","BNBUSDT",1755834309472,79.66,845.77,845.76,7.07]
["binance-futures","BNBUSDT",1755834340303,58.46,846.06,846.05,0.19]
["binance-futures","BNBUSDT",1755834347458,15.77,845.88,845.87,15.24]
["binance-futures","BNBUSDT",1755834382369,63.85,845.68,845.67,45.16]
["binance-futures","BNBUSDT",1755834403359,79.42,845.26,845.25,1.21]
["binance-futures","BNBUSDT",1755834421034,3.52,845.37,845.36,34.09]
["binance-futures","BNBUSDT",1755834453728,0.3,845.76,845.75,77.36]
["binance-futures","BNBUSDT",1755834492071,0.48,845.92,845.91,40.77]
["binance-futures","BNBUSDT",1755834501354,10.72,845.99,845.98,55.94]
["binance-futures","BNBUSDT",1755834527536,23.67,846.01,846.0,10.93]
["binance-futures","BNBUSDT",1755834571995,45.38,846.81,846.8,23.52]
["binance-futures","BNBUSDT",1755834602058,37.34,846.42,846.41,19.26]
["binance-futures","BNBUSDT",1755834617576,27.69,846.34,846.33,16.55]
["binance-futures","BNBUSDT",1755834633266,2.58,846.68,846.67,66.62]
["binance-futures","BNBUSDT",1755834663094,0.99,846.85,846.84,44.13]
["binance-futures","BNBUSDT",1755834699191,53.06,846.63,846.62,4.33]
["binance-futures","BNBUSDT",1755834734446,3.82,846.85,846.84,46.12]
["binance-futures","BNBUSDT",1755834747232,30.07,846.57,846.56,18.52]
["binance-futures","BNBUSDT",1755834785633,49.53,845.99,845.98,11.06]
["binance-futures","BNBUSDT",1755834811872,32.05,845.95,845.94,5.87]
["binance-futures","BNBUSDT",1755834820039,32.46,845.96,845.95,1.49]
["binance-futures","BNBUSDT",1755834861701,0.49,846.06,846.05,52.9]
["binance-futures","BNBUSDT",1755834905126,0.02,846.56,846.55,43.39]
["binance-futures","BNBUSDT",1755834919249,52.8,846.3,846.29,0.28]
["binance-futures","BNBUSDT",1755834942375,78.08,845.88,845.87,0.26]
["binance-futures","BNBUSDT",1755834971951,14.18,845.84,845.83,38.2]
["binance-futures","BNBUSDT",1755835012669,27.32,846.11,846.1,15.8]
["binance-futures","BNBUSDT",1755835021289,78.04,846.12,846.11,0.76]
["binance-futures","BNBUSDT",1755835048473,7.27,846.2,846.19,23.02]
["binance-futures","BNBUSDT",1755835102986,25.55,846.02,846.01,3.07]
["binance-futures","BNBUSDT",1755835109552,94.81,846.0,845.99,2.39]
["binance-futures","BNBUSDT",1755835153662,6.32,846.19,846.18,15.86]
["binance-futures","BNBUSDT",1755835165617,21.73,845.98,845.97,12.0]
["binance-futures","BNBUSDT",1755835204575,26.48,846.19,846.18,17.73]
["binance-futures","BNBUSDT",1755835235708,29.07,846.22,846.21,10.92]
["binance-futures","BNBUSDT",1755835271832,15.2,846.58,846.57,12.46]
["binance-futures","BNBUSDT",1755835278105,1.35,846.72,846.71,21.44]
["binance-futures","BNBUSDT",1755835321096,2.67,846.47,846.46,23.53]
["binance-futures","BNBUSDT",1755835355138,38.15,846.33,846.32,1.93]
["binance-futures","BNBUSDT",1755835362769,16.64,846.21,846.2,10.46]
["binance-futures","BNBUSDT",1755835407158,6.74,846.68,846.67,26.58]
["binance-futures","BNBUSDT",1755835447415,1.01,846.88,846.87,36.76]
["binance-futures","BNBUSDT",1755835463004,30.47,846.99,846.98,25.1]
["binance-futures","BNBUSDT",1755835490444,2.52,847.47,847.46,39.21]
["binance-futures","BNBUSDT",1755835518502,8.8,847.6,847.59,52.07]
["binance-futures","BNBUSDT",1755835534542,43.89,847.69,847.68,9.31]
["binance-futures","BNBUSDT",1755835572224,5.72,848.1,848.09,41.7]
["binance-futures","BNBUSDT",1755835584672,18.01,848.55,848.54,42.55]
["binance-futures","BNBUSDT",1755835605623,42.63,848.92,848.91,15.78]
["binance-futures","BNBUSDT",1755835632320,15.13,849.08,849.07,47.4]
["binance-futures","BNBUSDT",1755835667503,0.02,849.5,849.49,53.81]
["binance-futures","BNBUSDT",1755835683129,22.9,849.28,849.27,2.67]
["binance-futures","BNBUSDT",1755835710039,72.57,848.86,848.85,0.47]
["binance-futures","BNBUSDT",1755835742977,13.16,848.79,848.78,3.05]
["binance-futures","BNBUSDT",1755835771385,8.57,848.5,848.49,13.4]
["binance-futures","BNBUSDT",1755835783240,46.86,848.64,848.63,0.42]
["binance-futures","BNBUSDT",1755835826258,12.32,848.98,848.97,63.89]
["binance-futures","BNBUSDT",1755835850472,4.98,849.02,849.01,16.93]
["binance-futures","BNBUSDT",1755835871573,8.77,848.88,848.87,17.25]
["binance-futures","BNBUSDT",1755835893084,44.45,848.82,848.81,31.01]
["binance-futures","BNBUSDT",1755835928640,8.54,848.69,848.68,19.27]
["binance-futures","BNBUSDT",1755835951252,14.31,848.97,848.96,19.89]
["binance-futures","BNBUSDT",1755835975417,4.68,849.28,849.27,80.08]
["binance-futures","BNBUSDT",1755835997699,18.67,849.26,849.25,22.27]
["binance-futures","BNBUSDT",1755836017399,17.96,849.16,849.15,21.76]
["binance-futures","BNBUSDT",1755836055064,28.68,848.95,848.94,1.11]
["binance-futures","BNBUSDT",1755836099455,15.17,848.89,848.88,26.24]
["binance-futures","BNBUSDT",1755836102183,4.81,849.0,848.99,44.59]
["binance-futures","BNBUSDT",1755836125281,0.17,849.29,849.27,2.76]
["binance-futures","BNBUSDT",1755836170508,31.73,849.8,849.79,16.28]
["binance-futures","BNBUSDT",1755836182815,15.13,849.75,849.74,4.99]
["binance-futures","BNBUSDT",1755836218419,20.75,849.89,849.88,23.98]
["binance-futures","BNBUSDT",1755836256210,7.13,850.18,850.17,100.55]
["binance-futures","BNBUSDT",1755836282747,8.59,850.23,850.22,21.31]
["binance-futures","BNBUSDT",1755836299308,36.55,850.45,850.44,3.64]
["binance-futures","BNBUSDT",1755836340713,3.58,850.49,850.48,28.85]
["binance-futures","BNBUSDT",1755836344383,7.7,850.53,850.52,64.11]
["binance-futures","BNBUSDT",1755836371577,21.23,850.65,850.64,14.0]
["binance-futures","BNBUSDT",1755836412033,12.29,850.67,850.66,61.39]
["binance-futures","BNBUSDT",1755836420312,22.39,850.76,850.75,15.64]
["binance-futures","BNBUSDT",1755836466290,25.63,850.4,850.39,3.49]
["binance-futures","BNBUSDT",1755836494331,13.58,850.67,850.66,24.25]
["binance-futures","BNBUSDT",1755836522224,21.29,850.37,850.36,8.72]
["binance-futures","BNBUSDT",1755836536483,3.85,850.53,850.52,57.77]
["binance-futures","BNBUSDT",1755836577170,24.64,850.17,850.16,11.4]
["binance-futures","BNBUSDT",1755836612829,34.96,850.38,850.37,12.32]
["binance-futures","BNBUSDT",1755836622453,18.0,850.49,850.48,22.25]
["binance-futures","BNBUSDT",1755836647557,22.54,850.64,850.63,15.67]
["binance-futures","BNBUSDT",1755836701286,64.97,850.66,850.65,0.01]
["binance-futures","BNBUSDT",1755836710049,32.61,850.6,850.59,4.29]
["binance-futures","BNBUSDT",1755836749050,59.33,850.31,850.3,2.31]
["binance-futures","BNBUSDT",1755836785899,60.8,849.82,849.81,17.7]
["binance-futures","BNBUSDT",1755836810480,21.12,849.72,849.71,4.51]
["binance-futures","BNBUSDT",1755836828063,73.95,849.52,849.51,6.13]
["binance-futures","BNBUSDT",1755836864683,31.98,849.88,849.87,8.93]
["binance-futures","BNBUSDT",1755836871774,5.91,849.87,849.86,42.69]
["binance-futures","BNBUSDT",1755836901509,21.45,849.81,849.8,11.5]
["binance-futures","BNBUSDT",1755836961206,35.02,849.76,849.75,0.45]
["binance-futures","BNBUSDT",1755836971444,66.81,849.57,849.56,3.82]
["binance-futures","BNBUSDT",1755837017649,19.58,849.55,849.54,28.47]
["binance-futures","BNBUSDT",1755837043847,58.72,849.28,849.27,4.96]
["binance-futures","BNBUSDT",1755837068875,114.15,849.38,849.37,21.86]
["binance-futures","BNBUSDT",1755837087237,11.81,849.42,849.41,0.68]
["binance-futures","BNBUSDT",1755837134797,75.17,849.65,849.64,11.63]
["binance-futures","BNBUSDT",1755837142797,41.9,849.65,849.64,19.97]
["binance-futures","BNBUSDT",1755837178283,3.05,850.26,850.25,50.63]
["binance-futures","BNBUSDT",1755837203885,24.61,850.69,850.68,0.33]
["binance-futures","BNBUSDT",1755837246041,46.62,850.46,850.45,8.36]
["binance-futures","BNBUSDT",1755837251760,10.24,850.61,850.6,22.25]
["binance-futures","BNBUSDT",1755837294263,37.39,850.01,850.0,8.9]
["binance-futures","BNBUSDT",1755837332243,5.24,850.27,850.26,39.66]
["binance-futures","BNBUSDT",1755837334488,0.81,850.31,850.3,35.74]
["binance-futures","BNBUSDT",1755837375542,15.31,849.95,849.94,12.03]
["binance-futures","BNBUSDT",1755837410530,12.92,850.48,850.47,9.17]
["binance-futures","BNBUSDT",1755837421819,0.63,850.64,850.63,48.81]
["binance-futures","BNBUSDT",1755837480211,13.15,850.69,850.68,10.87]
["binance-futures","BNBUSDT",1755837503772,7.16,850.8,850.79,52.01]
["binance-futures","BNBUSDT",1755837515050,1.88,850.75,850.74,23.93]
["binance-futures","BNBUSDT",1755837556817,13.6,850.59,850.58,9.59]
["binance-futures","BNBUSDT",1755837594656,24.93,850.18,850.17,2.43]
["binance-futures","BNBUSDT",1755837620037,10.82,849.81,849.8,12.59]
["binance-futures","BNBUSDT",1755837649632,6.94,850.0,849.99,27.07]
["binance-futures","BNBUSDT",1755837685567,29.69,849.7,849.69,3.84]
["binance-futures","BNBUSDT",1755837697549,12.25,849.83,849.82,19.66]
["binance-futures","BNBUSDT",1755837745982,0.97,849.74,849.73,57.55]
["binance-futures","BNBUSDT",1755837778197,24.79,849.74,849.73,1.93]
["binance-futures","BNBUSDT",1755837801680,34.13,850.41,850.4,0.12]
["binance-futures","BNBUSDT",1755837846308,35.4,850.55,850.54,25.24]
["binance-futures","BNBUSDT",1755837886290,11.42,850.19,850.18,25.13]
["binance-futures","BNBUSDT",1755837908921,32.42,849.84,849.83,5.78]
["binance-futures","BNBUSDT",1755837928092,1.78,849.79,849.78,58.7]
["binance-futures","BNBUSDT",1755837963085,12.48,850.14,850.13,5.25]
["binance-futures","BNBUSDT",1755837976208,12.25,850.08,850.07,15.86]
["binance-futures","BNBUSDT",1755838010126,12.44,850.3,850.29,38.71]
["binance-futures","BNBUSDT",1755838058491,9.91,850.67,850.66,23.2]
["binance-futures","BNBUSDT",1755838090958,13.49,850.85,850.84,26.57]
["binance-futures","BNBUSDT",1755838097817,19.73,850.99,850.98,25.92]
["binance-futures","BNBUSDT",1755838134940,0.15,850.68,850.67,43.15]
["binance-futures","BNBUSDT",1755838160810,36.45,850.7,850.69,7.61]
["binance-futures","BNBUSDT",1755838178063,61.06,850.6,850.59,0.37]
["binance-futures","BNBUSDT",1755838203568,12.49,850.09,850.08,9.04]
["binance-futures","BNBUSDT",1755838237318,23.91,850.36,850.35,4.48]
["binance-futures","BNBUSDT",1755838252657,39.06,850.28,850.27,5.45]
["binance-futures","BNBUSDT",1755838289590,17.57,849.77,849.76,3.34]
["binance-futures","BNBUSDT",1755838312194,32.25,849.75,849.74,0.45]
["binance-futures","BNBUSDT",1755838336451,57.86,849.6,849.59,2.45]
["binance-futures","BNBUSDT",1755838373203,6.95,849.73,849.72,11.43]
["binance-futures","BNBUSDT",1755838418087,50.7,849.36,849.35,1.09]
["binance-futures","BNBUSDT",1755838439161,57.97,849.43,849.42,2.71]
["binance-futures","BNBUSDT",1755838466518,33.87,849.22,849.21,1.39]
["binance-futures","BNBUSDT",1755838507475,13.14,849.26,849.25,13.58]
["binance-futures","BNBUSDT",1755838514875,49.1,849.25,849.24,2.8]
["binance-futures","BNBUSDT",1755838553098,13.66,848.96,848.95,14.3]
["binance-futures","BNBUSDT",1755838578365,38.75,848.78,848.77,1.0]
["binance-futures","BNBUSDT",1755838598875,20.6,849.07,849.06,25.22]
["binance-futures","BNBUSDT",1755838626153,72.87,849.16,849.15,0.69]
["binance-futures","BNBUSDT",1755838685390,0.01,849.16,849.15,30.81]
["binance-futures","BNBUSDT",1755838694529,11.07,849.25,849.24,17.33]
["binance-futures","BNBUSDT",1755838750007,21.97,849.74,849.73,1.72]
["binance-futures","BNBUSDT",1755838773106,26.21,849.96,849.95,6.86]
["binance-futures","BNBUSDT",1755838802288,31.61,849.84,849.83,1.68]
["binance-futures","BNBUSDT",1755838814884,24.06,849.78,849.77,31.34]
["binance-futures","BNBUSDT",1755838853411,48.04,849.34,849.33,8.39]
["binance-futures","BNBUSDT",1755838874671,3.07,849.04,849.03,14.4]
["binance-futures","BNBUSDT",1755838891591,7.48,850.0,849.99,12.12]
["binance-futures","BNBUSDT",1755838929575,18.59,849.91,849.9,31.9]
["binance-futures","BNBUSDT",1755838977872,7.92,849.64,849.63,21.71]
["binance-futures","BNBUSDT",1755838994939,11.63,849.84,849.83,14.76]
["binance-futures","BNBUSDT",1755839034075,7.57,849.57,849.56,22.28]
["binance-futures","BNBUSDT",1755839071826,4.99,850.0,849.99,38.13]
["binance-futures","BNBUSDT",1755839075805,8.12,850.11,850.1,19.67]
["binance-futures","BNBUSDT",1755839117793,1.82,850.52,850.51,19.9]
["binance-futures","BNBUSDT",1755839136240,12.01,850.9,850.89,19.09]
["binance-futures","BNBUSDT",1755839163082,14.09,850.64,850.63,6.7]
["binance-futures","BNBUSDT",1755839192080,19.36,851.17,851.16,18.14]
["binance-futures","BNBUSDT",1755839228384,8.23,851.33,851.32,251.87]
["binance-futures","BNBUSDT",1755839237787,3.6,851.35,851.34,47.99]
["binance-futures","BNBUSDT",1755839277335,19.92,852.27,852.26,8.77]
["binance-futures","BNBUSDT",1755839298942,38.89,852.32,852.31,13.15]
["binance-futures","BNBUSDT",1755839304639,46.48,852.15,852.14,7.6]
["binance-futures","BNBUSDT",1755839341423,64.3,851.6,851.59,0.57]
["binance-futures","BNBUSDT",1755839378409,36.69,851.09,851.08,10.41]
["binance-futures","BNBUSDT",1755839400321,55.49,851.02,851.01,0.81]
["binance-futures","BNBUSDT",1755839420875,20.78,851.04,851.03,9.16]
["binance-futures","BNBUSDT",1755839463282,3.11,851.0,850.99,16.34]
["binance-futures","BNBUSDT",1755839473553,21.29,851.24,851.23,19.47]
["binance-futures","BNBUSDT",1755839519464,3.58,851.33,851.32,47.95]
["binance-futures","BNBUSDT",1755839554993,0.84,851.11,851.1,36.54]
["binance-futures","BNBUSDT",1755839601087,40.86,850.51,850.5,2.69]
["binance-futures","BNBUSDT",1755839601961,35.42,850.51,850.5,2.96]
["binance-futures","BNBUSDT",1755839656417,4.76,850.64,850.63,14.91]
["binance-futures","BNBUSDT",1755839672139,8.91,850.76,850.75,15.66]
["binance-futures","BNBUSDT",1755839704066,7.53,850.86,850.85,38.25]
["binance-futures","BNBUSDT",1755839732300,1.34,851.12,851.11,15.77]
["binance-futures","BNBUSDT",1755839784877,8.59,851.28,851.27,35.95]
["binance-futures","BNBUSDT",1755839796441,16.54,851.44,851.43,12.54]
["binance-futures","BNBUSDT",1755839849939,20.88,851.22,851.21,5.33]
["binance-futures","BNBUSDT",1755839887536,34.45,851.18,851.17,3.57]
["binance-futures","BNBUSDT",1755839922049,22.68,851.28,851.27,1.23]
["binance-futures","BNBUSDT",1755839942135,5.9,851.24,851.23,11.62]
["binance-futures","BNBUSDT",1755839956579,49.95,850.97,850.96,0.93]
["binance-futures","BNBUSDT",1755839996710,21.68,850.92,850.91,3.75]
["binance-futures","BNBUSDT",1755840027338,17.63,850.37,850.36,9.37]
["binance-futures","BNBUSDT",1755840060999,13.51,850.45,850.44,29.33]
["binance-futures","BNBUSDT",1755840073822,12.43,850.95,850.94,19.99]
["binance-futures","BNBUSDT",1755840123475,326.21,851.4,851.39,73.65]
["binance-futures","BNBUSDT",1755840154608,3.93,851.35,851.34,58.81]
["binance-futures","BNBUSDT",1755840165245,40.89,851.22,851.2,2.72]
["binance-futures","BNBUSDT",1755840209532,21.94,851.03,851.02,14.77]
["binance-futures","BNBUSDT",1755840263372,1.49,850.85,850.84,13.4]
["binance-futures","BNBUSDT",1755840277724,167.95,850.54,850.53,10.73]
["binance-futures","BNBUSDT",1755840315790,9.65,850.53,850.52,19.88]
["binance-futures","BNBUSDT",1755840347667,37.35,850.38,850.37,4.54]
["binance-futures","BNBUSDT",1755840373524,13.67,850.77,850.76,39.18]
["binance-futures","BNBUSDT",1755840415352,39.67,850.57,850.56,0.02]
["binance-futures","BNBUSDT",1755840461202,13.2,850.93,850.92,3.02]
["binance-futures","BNBUSDT",1755840503997,14.98,850.97,850.96,5.11]
["binance-futures","BNBUSDT",1755840541949,70.98,851.12,851.11,0.23]
["binance-futures","BNBUSDT",1755840568165,32.2,850.96,850.95,7.77]
["binance-futures","BNBUSDT",1755840583654,24.52,851.14,851.13,3.12]
["binance-futures","BNBUSDT",1755840621829,4.4,850.89,850.88,28.48]
["binance-futures","BNBUSDT",1755840667607,13.36,851.23,851.22,14.66]
["binance-futures","BNBUSDT",1755840701985,17.83,851.25,851.24,14.98]
["binance-futures","BNBUSDT",1755840722897,465.12,851.4,851.39,61.34]
["binance-futures","BNBUSDT",1755840772948,405.23,851.4,851.39,29.22]
["binance-futures","BNBUSDT",1755840800789,4.44,851.72,851.71,28.57]
["binance-futures","BNBUSDT",1755840830706,1.84,851.86,851.85,43.83]
["binance-futures","BNBUSDT",1755840849816,1.16,851.78,851.77,72.57]
["binance-futures","BNBUSDT",1755840886197,1.55,851.8,851.79,31.38]
["binance-futures","BNBUSDT",1755840903017,11.36,851.69,851.68,18.24]
["binance-futures","BNBUSDT",1755840935150,89.56,852.0,851.99,65.39]
["binance-futures","BNBUSDT",1755840953140,72.47,852.25,852.24,0.24]
["binance-futures","BNBUSDT",1755840975059,3.17,852.11,852.1,46.46]
["binance-futures","BNBUSDT",1755841012775,46.96,851.99,851.98,8.83]
["binance-futures","BNBUSDT",1755841032309,8.43,851.9,851.89,15.96]
["binance-futures","BNBUSDT",1755841064821,12.48,851.76,851.75,17.09]
["binance-futures","BNBUSDT",1755841121664,17.86,851.8,851.79,21.86]
["binance-futures","BNBUSDT",1755841146732,26.48,851.35,851.34,1.33]
["binance-futures","BNBUSDT",1755841154616,9.65,851.2,851.19,13.24]
["binance-futures","BNBUSDT",1755841197310,35.39,851.17,851.16,10.71]
["binance-futures","BNBUSDT",1755841238632,9.37,850.91,850.9,12.61]
["binance-futures","BNBUSDT",1755841259927,56.84,850.68,850.67,1.45]
["binance-futures","BNBUSDT",1755841280016,16.89,850.4,850.39,16.1]
["binance-futures","BNBUSDT",1755841314528,46.38,849.94,849.93,1.09]
["binance-futures","BNBUSDT",1755841345224,74.55,849.61,849.6,0.76]
["binance-futures","BNBUSDT",1755841367423,0.2,849.59,849.58,67.73]
["binance-futures","BNBUSDT",1755841389272,9.15,850.04,850.03,18.57]
["binance-futures","BNBUSDT",1755841427643,6.64,850.29,850.28,36.96]
["binance-futures","BNBUSDT",1755841442092,15.92,850.29,850.28,21.54]
["binance-futures","BNBUSDT",1755841477585,13.1,850.59,850.58,22.48]
["binance-futures","BNBUSDT",1755841501675,16.97,850.6,850.59,7.78]
["binance-futures","BNBUSDT",1755841519822,18.77,850.4,850.39,1.5]
["binance-futures","BNBUSDT",1755841555587,1.54,850.88,850.87,14.44]
["binance-futures","BNBUSDT",1755841569496,1.49,851.04,851.03,22.26]
["binance-futures","BNBUSDT",1755841596699,5.2,851.24,851.23,16.91]
["binance-futures","BNBUSDT",1755841623350,1.0,851.24,851.23,15.77]
["binance-futures","BNBUSDT",1755841673093,7.91,850.85,850.84,15.87]
["binance-futures","BNBUSDT",1755841709482,14.82,851.04,851.03,9.18]
["binance-futures","BNBUSDT",1755841722078,20.05,851.25,851.24,20.53]
["binance-futures","BNBUSDT",1755841761565,10.47,851.01,851.0,44.19]
["binance-futures","BNBUSDT",1755841795080,0.62,851.38,851.37,27.9]
["binance-futures","BNBUSDT",1755841811176,23.38,851.5,851.49,2.42]
["binance-futures","BNBUSDT",1755841846752,5.78,851.49,851.48,30.51]
["binance-futures","BNBUSDT",1755841859983,1.94,851.33,851.32,18.82]
["binance-futures","BNBUSDT",1755841907880,14.62,851.12,851.11,3.23]
["binance-futures","BNBUSDT",1755841938498,25.37,851.08,851.07,0.92]
["binance-futures","BNBUSDT",1755841947082,16.19,851.08,851.07,2.57]
["binance-futures","BNBUSDT",1755841983665,14.67,851.28,851.27,0.62]
["binance-futures","BNBUSDT",1755842030355,40.33,851.41,851.4,0.12]
["binance-futures","BNBUSDT",1755842056627,23.23,851.44,851.43,4.18]
["binance-futures","BNBUSDT",1755842087255,7.11,851.32,851.31,34.09]
["binance-futures","BNBUSDT",1755842122336,6.91,851.6,851.59,23.33]
["binance-futures","BNBUSDT",1755842168710,1.21,851.39,851.38,19.89]
["binance-futures","BNBUSDT",1755842179348,5.21,851.48,851.47,19.94]
["binance-futures","BNBUSDT",1755842202557,22.85,851.52,851.51,6.29]
["binance-futures","BNBUSDT",1755842257389,42.31,851.13,851.12,5.46]
["binance-futures","BNBUSDT",1755842271798,12.76,850.93,850.92,10.31]
["binance-futures","BNBUSDT",1755842314310,11.4,850.91,850.9,7.82]
["binance-futures","BNBUSDT",1755842359925,22.4,850.89,850.88,2.09]
["binance-futures","BNBUSDT",1755842394138,66.46,850.57,850.56,0.01]
["binance-futures","BNBUSDT",1755842409556,15.97,850.13,850.12,7.14]
["binance-futures","BNBUSDT",1755842447557,41.38,850.26,850.25,0.31]
["binance-futures","BNBUSDT",1755842452516,10.03,850.17,850.16,14.63]
["binance-futures","BNBUSDT",1755842497133,15.89,850.46,850.45,18.11]
["binance-futures","BNBUSDT",1755842529049,5.18,850.48,850.47,32.73]
["binance-futures","BNBUSDT",1755842538825,3.94,850.48,850.47,27.63]
["binance-futures","BNBUSDT",1755842573401,2.24,850.7,850.69,27.83]
["binance-futures","BNBUSDT",1755842615272,17.31,850.1,850.09,6.39]
["binance-futures","BNBUSDT",1755842629807,14.16,849.83,849.82,10.7]
["binance-futures","BNBUSDT",1755842654077,6.21,850.03,850.02,10.17]
["binance-futures","BNBUSDT",1755842687897,10.64,849.88,849.87,8.47]
["binance-futures","BNBUSDT",1755842700576,44.39,849.61,849.6,0.16]
["binance-futures","BNBUSDT",1755842732829,8.25,849.16,849.15,17.08]
["binance-futures","BNBUSDT",1755842751144,28.58,849.05,849.04,6.32]
["binance-futures","BNBUSDT",1755842775425,0.76,849.14,849.13,61.47]
["binance-futures","BNBUSDT",1755842814056,16.03,849.72,849.71,29.24]
["binance-futures","BNBUSDT",1755842851429,21.34,849.76,849.75,11.06]
["binance-futures","BNBUSDT",1755842888517,15.09,849.38,849.37,11.28]
["binance-futures","BNBUSDT",1755842911923,21.55,849.53,849.52,1.9]
["binance-futures","BNBUSDT",1755842938854,2.46,849.73,849.72,21.75]
["binance-futures","BNBUSDT",1755842974023,0.46,850.06,850.05,34.63]
["binance-futures","BNBUSDT",1755842985750,28.88,850.19,850.18,12.77]
["binance-futures","BNBUSDT",1755843010816,76.2,850.21,850.2,0.01]
["binance-futures","BNBUSDT",1755843068081,2.1,850.08,850.07,14.99]
["binance-futures","BNBUSDT",1755843077831,0.83,850.21,850.2,26.35]
["binance-futures","BNBUSDT",1755843116565,21.33,850.3,850.29,3.68]
["binance-futures","BNBUSDT",1755843151153,10.6,850.2,850.19,21.51]
["binance-futures","BNBUSDT",1755843178345,5.37,850.09,850.08,16.49]
["binance-futures","BNBUSDT",1755843203000,2.74,850.42,850.41,25.55]
["binance-futures","BNBUSDT",1755843229522,18.73,850.36,850.35,9.42]
["binance-futures","BNBUSDT",1755843250212,22.63,850.4,850.39,3.29]
["binance-futures","BNBUSDT",1755843288219,10.42,850.78,850.77,4.83]
["binance-futures","BNBUSDT",1755843305369,6.25,850.64,850.63,51.58]
["binance-futures","BNBUSDT",1755843330023,11.9,851.07,851.06,7.67]
["binance-futures","BNBUSDT",1755843353113,12.28,850.96,850.95,15.43]
["binance-futures","BNBUSDT",1755843386839,9.24,850.99,850.98,9.18]
["binance-futures","BNBUSDT",1755843399542,21.81,850.71,850.7,8.33]
["binance-futures","BNBUSDT",1755843426664,23.02,850.44,850.43,2.26]
["binance-futures","BNBUSDT",1755843460624,39.02,850.01,850.0,27.18]
["binance-futures","BNBUSDT",1755843490909,11.91,849.44,849.43,9.19]
["binance-futures","BNBUSDT",1755843507139,0.2,849.54,849.53,48.3]
["binance-futures","BNBUSDT",1755843524805,30.9,849.71,849.7,9.06]
["binance-futures","BNBUSDT",1755843548399,0.59,849.21,849.2,42.85]
["binance-futures","BNBUSDT",1755843582838,11.12,850.03,850.02,37.15]
["binance-futures","BNBUSDT",1755843622708,4.44,850.59,850.58,10.42]
["binance-futures","BNBUSDT",1755843664349,0.06,850.2,850.19,54.11]
["binance-futures","BNBUSDT",1755843686534,2.17,850.21,850.2,11.88]
["binance-futures","BNBUSDT",1755843723693,25.12,850.04,850.03,10.67]
["binance-futures","BNBUSDT",1755843763536,0.44,849.83,849.82,28.97]
["binance-futures","BNBUSDT",1755843774216,0.97,850.09,850.08,42.29]
["binance-futures","BNBUSDT",1755843812102,21.14,850.2,850.19,13.79]
["binance-futures","BNBUSDT",1755843835487,3.59,850.41,850.4,18.66]
["binance-futures","BNBUSDT",1755843858325,23.24,850.84,850.83,14.79]
["binance-futures","BNBUSDT",1755843885916,14.11,850.38,850.37,20.64]
["binance-futures","BNBUSDT",1755843936856,0.17,850.02,850.01,19.05]
["binance-futures","BNBUSDT",1755843950730,32.34,849.73,849.72,8.36]
["binance-futures","BNBUSDT",1755843987201,5.66,849.98,849.97,15.67]
["binance-futures","BNBUSDT",1755844031931,13.74,849.66,849.65,18.9]
["binance-futures","BNBUSDT",1755844062784,5.75,849.74,849.73,23.01]
["binance-futures","BNBUSDT",1755844081423,7.03,849.42,849.41,15.94]
["binance-futures","BNBUSDT",1755844130972,2.83,849.74,849.73,15.23]
["binance-futures","BNBUSDT",1755844135086,15.58,849.79,849.78,2.83]
["binance-futures","BNBUSDT",1755844171699,1.04,849.78,849.77,24.48]
["binance-futures","BNBUSDT",1755844229042,1.8,850.29,850.28,69.51]
["binance-futures","BNBUSDT",1755844237813,15.36,850.37,850.36,18.37]
["binance-futures","BNBUSDT",1755844285598,2.72,850.24,850.23,19.77]
["binance-futures","BNBUSDT",1755844315125,11.86,849.65,849.64,29.25]
["binance-futures","BNBUSDT",1755844341224,43.61,849.11,849.1,11.86]
["binance-futures","BNBUSDT",1755844354729,7.94,848.82,848.81,17.76]
["binance-futures","BNBUSDT",1755844390147,10.4,848.73,848.72,17.08]
["binance-futures","BNBUSDT",1755844408997,48.53,848.58,848.57,0.29]
["binance-futures","BNBUSDT",1755844434794,14.38,847.86,847.85,3.75]
["binance-futures","BNBUSDT",1755844456923,55.87,847.46,847.45,5.06]
["binance-futures","BNBUSDT",1755844493710,10.11,847.42,847.41,25.38]
["binance-futures","BNBUSDT",1755844500568,13.99,847.49,847.48,19.27]
["binance-futures","BNBUSDT",1755844534580,52.58,847.18,847.17,5.21]
["binance-futures","BNBUSDT",1755844570847,16.06,846.88,846.87,37.59]
["binance-futures","BNBUSDT",1755844576510,24.4,846.88,846.87,27.34]
["binance-futures","BNBUSDT",1755844616847,12.82,846.7,846.69,14.79]
["binance-futures","BNBUSDT",1755844652739,45.32,846.54,846.53,10.31]
["binance-futures","BNBUSDT",1755844661820,45.0,846.54,846.53,7.28]
["binance-futures","BNBUSDT",1755844687183,72.98,846.44,846.43,1.03]
["binance-futures","BNBUSDT",1755844730732,70.06,846.92,846.91,0.3]
["binance-futures","BNBUSDT",1755844740106,15.05,846.91,846.9,7.48]
["binance-futures","BNBUSDT",1755844784166,13.76,847.18,847.17,3.51]
["binance-futures","BNBUSDT",1755844816462,7.71,847.15,847.14,15.56]
["binance-futures","BNBUSDT",1755844842103,53.38,846.84,846.83,5.9]
["binance-futures","BNBUSDT",1755844857674,18.51,846.67,846.66,4.47]
["binance-futures","BNBUSDT",1755844894625,23.13,846.31,846.3,11.9]
["binance-futures","BNBUSDT",1755844907527,61.21,846.32,846.31,6.89]
["binance-futures","BNBUSDT",1755844933276,8.92,846.12,846.11,27.98]
["binance-futures","BNBUSDT",1755844954765,47.09,846.23,846.22,2.75]
["binance-futures","BNBUSDT",1755844971428,6.2,846.53,846.52,21.39]
["binance-futures","BNBUSDT",1755845011920,15.72,846.29,846.28,3.19]
["binance-futures","BNBUSDT",1755845042276,2.4,846.68,846.67,75.84]
["binance-futures","BNBUSDT",1755845048794,4.22,846.83,846.82,47.53]
["binance-futures","BNBUSDT",1755845074039,13.41,847.25,847.24,17.61]
["binance-futures","BNBUSDT",1755845112890,9.16,847.6,847.59,4.75]
["binance-futures","BNBUSDT",1755845126030,10.46,847.72,847.71,11.06]
["binance-futures","BNBUSDT",1755845157701,4.6,847.67,847.66,11.51]
["binance-futures","BNBUSDT",1755845175466,44.74,847.61,847.6,1.76]
["binance-futures","BNBUSDT",1755845231812,3.37,848.12,848.11,69.9]
["binance-futures","BNBUSDT",1755845238594,3.58,848.35,848.34,82.78]
["binance-futures","BNBUSDT",1755845280932,16.23,848.96,848.95,41.9]
["binance-futures","BNBUSDT",1755845307266,1.09,849.32,849.31,61.38]
["binance-futures","BNBUSDT",1755845324206,0.42,849.23,849.22,23.78]
["binance-futures","BNBUSDT",1755845348344,33.77,849.31,849.3,7.67]
["binance-futures","BNBUSDT",1755845385653,3.8,849.1,849.09,49.79]
["binance-futures","BNBUSDT",1755845396956,2.05,849.28,849.27,15.46]
["binance-futures","BNBUSDT",1755845432164,3.57,849.69,849.68,47.27]
["binance-futures","BNBUSDT",1755845458532,23.91,849.51,849.5,17.24]
["binance-futures","BNBUSDT",1755845479980,25.84,849.34,849.33,2.53]
["binance-futures","BNBUSDT",1755845521776,16.52,849.56,849.55,3.59]
["binance-futures","BNBUSDT",1755845561475,4.56,849.76,849.75,27.28]
["binance-futures","BNBUSDT",1755845570934,1.8,849.83,849.82,50.29]
["binance-futures","BNBUSDT",1755845595507,2.71,850.13,850.12,49.46]
["binance-futures","BNBUSDT",1755845641611,2.0,850.72,850.71,63.95]
["binance-futures","BNBUSDT",1755845653211,5.53,850.57,850.56,42.66]
["binance-futures","BNBUSDT",1755845693850,15.71,850.26,850.25,18.76]
["binance-futures","BNBUSDT",1755845718444,5.62,850.45,850.44,13.5]
["binance-futures","BNBUSDT",1755845741377,13.57,850.34,850.33,24.16]
["binance-futures","BNBUSDT",1755845784141,12.25,850.68,850.67,22.04]
["binance-futures","BNBUSDT",1755845829071,7.83,850.96,850.95,43.41]
["binance-futures","BNBUSDT",1755845833795,14.24,850.94,850.93,6.89]
["binance-futures","BNBUSDT",1755845899029,42.16,850.58,850.57,4.61]
["binance-futures","BNBUSDT",1755845919837,17.96,850.52,850.51,4.28]
["binance-futures","BNBUSDT",1755845966658,15.16,850.33,850.32,13.23]
["binance-futures","BNBUSDT",1755845986125,7.18,850.33,850.32,43.06]
["binance-futures","BNBUSDT",1755846024284,49.37,850.19,850.18,8.21]
["binance-futures","BNBUSDT",1755846038601,17.57,850.1,850.09,5.96]
["binance-futures","BNBUSDT",1755846060847,0.61,850.55,850.54,19.53]
["binance-futures","BNBUSDT",1755846094047,6.6,850.98,850.97,47.41]
["binance-futures","BNBUSDT",1755846136433,30.82,851.34,851.33,3.53]
["binance-futures","BNBUSDT",1755846156677,23.94,851.47,851.46,54.17]
["binance-futures","BNBUSDT",1755846185180,14.01,851.4,851.39,11.59]
["binance-futures","BNBUSDT",1755846222972,24.94,851.5,851.49,4.12]
["binance-futures","BNBUSDT",1755846230341,36.58,851.33,851.32,26.18]
["binance-futures","BNBUSDT",1755846269137,50.65,851.82,851.81,9.16]
["binance-futures","BNBUSDT",1755846290696,23.45,851.61,851.6,2.39]
["binance-futures","BNBUSDT",1755846314577,39.82,851.56,851.55,10.9]
["binance-futures","BNBUSDT",1755846350292,1.65,852.11,852.1,30.25]
["binance-futures","BNBUSDT",1755846383893,47.65,852.02,852.01,19.81]
["binance-futures","BNBUSDT",1755846394403,2.24,851.89,851.88,25.93]
["binance-futures","BNBUSDT",1755846439516,1.38,852.07,852.06,46.5]
["binance-futures","BNBUSDT",1755846460939,66.18,852.28,852.27,1.27]
["binance-futures","BNBUSDT",1755846469262,7.42,852.36,852.35,6.73]
["binance-futures","BNBUSDT",1755846502343,14.86,852.52,852.51,9.01]
["binance-futures","BNBUSDT",1755846538772,1.09,852.54,852.53,22.85]
["binance-futures","BNBUSDT",1755846558792,60.95,852.77,852.76,45.07]
["binance-futures","BNBUSDT",1755846574958,17.75,852.84,852.83,16.37]
["binance-futures","BNBUSDT",1755846598105,59.47,852.85,852.84,3.5]
["binance-futures","BNBUSDT",1755846609929,27.33,852.57,852.56,1.52]
["binance-futures","BNBUSDT",1755846644661,0.01,852.4,852.39,26.19]
["binance-futures","BNBUSDT",1755846670172,0.9,852.43,852.42,7.3]
["binance-futures","BNBUSDT",1755846702836,13.82,852.74,852.73,10.87]
["binance-futures","BNBUSDT",1755846707486,16.57,852.69,852.68,53.83]
["binance-futures","BNBUSDT",1755846748858,90.2,852.35,852.34,8.32]
["binance-futures","BNBUSDT",1755846763730,55.92,851.98,851.97,2.02]
["binance-futures","BNBUSDT",1755846784385,0.48,852.07,852.06,24.56]
["binance-futures","BNBUSDT",1755846815612,23.91,852.76,852.75,18.56]
["binance-futures","BNBUSDT",1755846845824,102.08,852.47,852.46,5.03]
["binance-futures","BNBUSDT",1755846856272,67.22,852.42,852.41,3.6]
["binance-futures","BNBUSDT",1755846901353,44.7,852.34,852.33,2.8]
["binance-futures","BNBUSDT",1755846927084,27.75,852.26,852.25,10.92]
["binance-futures","BNBUSDT",1755846932208,8.71,852.24,852.23,14.31]
["binance-futures","BNBUSDT",1755846962860,6.43,851.67,851.66,9.66]
["binance-futures","BNBUSDT",1755846991575,24.03,851.81,851.8,5.98]
["binance-futures","BNBUSDT",1755847010134,2.7,851.83,851.82,13.38]
["binance-futures","BNBUSDT",1755847030982,21.09,851.49,851.48,4.57]
["binance-futures","BNBUSDT",1755847062460,2.9,851.9,851.89,10.84]
["binance-futures","BNBUSDT",1755847072406,31.33,851.64,851.63,5.46]
["binance-futures","BNBUSDT",1755847120186,19.85,851.88,851.87,2.06]
["binance-futures","BNBUSDT",1755847145212,1.2,851.88,851.87,18.86]
["binance-futures","BNBUSDT",1755847155015,28.49,851.8,851.79,6.75]
["binance-futures","BNBUSDT",1755847198873,33.47,851.92,851.91,11.0]
["binance-futures","BNBUSDT",1755847237540,12.82,851.93,851.92,24.53]
["binance-futures","BNBUSDT",1755847250803,7.76,852.3,852.29,15.58]
["binance-futures","BNBUSDT",1755847280332,31.4,852.25,852.24,8.67]
["binance-futures","BNBUSDT",1755847305952,8.01,852.44,852.43,17.64]
["binance-futures","BNBUSDT",1755847349952,5.47,852.61,852.6,54.43]
["binance-futures","BNBUSDT",1755847356975,102.72,852.61,852.6,1.14]
["binance-futures","BNBUSDT",1755847403640,1.06,852.92,852.91,25.48]
["binance-futures","BNBUSDT",1755847431906,38.18,853.26,853.25,36.34]
["binance-futures","BNBUSDT",1755847433709,23.24,853.26,853.25,36.68]
["binance-futures","BNBUSDT",1755847465711,10.96,853.8,853.79,18.56]
["binance-futures","BNBUSDT",1755847498119,16.96,853.57,853.56,4.12]
["binance-futures","BNBUSDT",1755847511368,24.94,853.55,853.54,1.35]
["binance-futures","BNBUSDT",1755847536572,0.02,853.88,853.87,21.08]
["binance-futures","BNBUSDT",1755847562770,15.4,853.68,853.67,1.41]
["binance-futures","BNBUSDT",1755847575204,1.99,853.68,853.67,16.26]
["binance-futures","BNBUSDT",1755847609326,0.88,852.97,852.96,27.5]
["binance-futures","BNBUSDT",1755847634157,9.03,853.32,853.31,16.39]
["binance-futures","BNBUSDT",1755847642044,18.97,853.47,853.46,1.38]
["binance-futures","BNBUSDT",1755847675285,0.04,853.7,853.69,17.47]
["binance-futures","BNBUSDT",1755847709842,9.07,853.98,853.97,33.9]
["binance-futures","BNBUSDT",1755847724622,20.85,854.39,854.38,21.78]
["binance-futures","BNBUSDT",1755847747450,15.36,854.4,854.39,23.3]
["binance-futures","BNBUSDT",1755847763643,9.21,854.59,854.58,34.54]
["binance-futures","BNBUSDT",1755847782772,45.59,854.56,854.55,0.78]
["binance-futures","BNBUSDT",1755847812194,4.75,854.6,854.59,31.66]
["binance-futures","BNBUSDT",1755847825945,35.56,854.51,854.5,8.45]
["binance-futures","BNBUSDT",1755847845232,27.05,854.13,854.12,3.58]
["binance-futures","BNBUSDT",1755847883994,29.55,853.81,853.8,1.2]
["binance-futures","BNBUSDT",1755847900408,1.44,854.0,853.99,42.43]
["binance-futures","BNBUSDT",1755847910458,22.87,854.07,854.06,13.24]
["binance-futures","BNBUSDT",1755847936620,3.83,854.21,854.19,67.63]
["binance-futures","BNBUSDT",1755847966769,26.64,854.11,854.1,2.43]
["binance-futures","BNBUSDT",1755847989577,5.98,854.31,854.3,15.06]
["binance-futures","BNBUSDT",1755848005771,19.46,854.37,854.36,0.81]
["binance-futures","BNBUSDT",1755848039085,2.61,854.28,854.27,46.98]
["binance-futures","BNBUSDT",1755848070913,23.66,854.37,854.36,24.84]
["binance-futures","BNBUSDT",1755848078421,8.4,854.46,854.45,27.72]
["binance-futures","BNBUSDT",1755848103695,2.84,854.8,854.79,44.52]
["binance-futures","BNBUSDT",1755848142128,11.2,854.88,854.87,82.83]
["binance-futures","BNBUSDT",1755848154620,23.2,854.71,854.7,3.68]
["binance-futures","BNBUSDT",1755848181272,1.86,854.37,854.36,37.24]
["binance-futures","BNBUSDT",1755848207829,15.74,854.64,854.63,27.67]
["binance-futures","BNBUSDT",1755848220946,0.61,854.54,854.53,21.01]
["binance-futures","BNBUSDT",1755848252401,7.94,854.63,854.62,31.7]
["binance-futures","BNBUSDT",1755848267207,23.93,854.7,854.69,5.64]
["binance-futures","BNBUSDT",1755848295759,43.95,854.53,854.52,4.86]
["binance-futures","BNBUSDT",1755848320735,47.47,853.8,853.79,3.66]
["binance-futures","BNBUSDT",1755848358222,22.76,852.94,852.93,14.06]
["binance-futures","BNBUSDT",1755848365203,8.96,852.91,852.9,15.22]
["binance-futures","BNBUSDT",1755848399973,7.05,852.56,852.55,60.63]
["binance-futures","BNBUSDT",1755848430837,22.15,852.8,852.79,11.82]
["binance-futures","BNBUSDT",1755848459533,19.38,852.59,852.58,2.29]
["binance-futures","BNBUSDT",1755848470619,11.27,852.67,852.66,33.82]
["binance-futures","BNBUSDT",1755848498984,41.75,852.41,852.4,9.31]
["binance-futures","BNBUSDT",1755848506142,14.47,852.51,852.5,27.88]
["binance-futures","BNBUSDT",1755848541849,25.82,852.19,852.18,8.92]
["binance-futures","BNBUSDT",1755848565556,18.53,852.26,852.25,11.38]
["binance-futures","BNBUSDT",1755848583142,10.93,852.47,852.46,28.25]
["binance-futures","BNBUSDT",1755848623462,28.84,852.25,852.24,14.91]
["binance-futures","BNBUSDT",1755848654822,46.85,852.07,852.06,0.72]
["binance-futures","BNBUSDT",1755848680133,5.32,852.07,852.06,38.38]
["binance-futures","BNBUSDT",1755848699618,69.72,852.01,852.0,0.03]
["binance-futures","BNBUSDT",1755848735943,20.28,851.8,851.79,19.4]
["binance-futures","BNBUSDT",1755848747771,3.69,851.89,851.88,30.41]
["binance-futures","BNBUSDT",1755848778487,33.3,851.39,851.38,3.83]
["binance-futures","BNBUSDT",1755848800616,1.37,852.03,852.02,10.79]
["binance-futures","BNBUSDT",1755848841477,1.03,852.4,852.39,31.27]
["binance-futures","BNBUSDT",1755848853132,22.4,852.36,852.35,6.18]
["binance-futures","BNBUSDT",1755848884588,1.44,852.61,852.6,43.92]
["binance-futures","BNBUSDT",1755848922411,22.5,852.86,852.85,13.69]
["binance-futures","BNBUSDT",1755848948946,11.51,852.69,852.68,29.43]
["binance-futures","BNBUSDT",1755848968638,14.91,852.45,852.44,15.51]
["binance-futures","BNBUSDT",1755848983948,24.49,852.67,852.66,8.25]
["binance-futures","BNBUSDT",1755849016844,53.45,852.82,852.81,1.81]
["binance-futures","BNBUSDT",1755849065311,27.65,851.24,851.23,97.84]
["binance-futures","BNBUSDT",1755849090473,7.27,851.58,851.57,109.23]
["binance-futures","BNBUSDT",1755849097833,15.09,851.75,851.74,67.27]
["binance-futures","BNBUSDT",1755849133881,4.94,851.88,851.87,13.6]
["binance-futures","BNBUSDT",1755849166881,27.74,852.2,852.19,16.48]
["binance-futures","BNBUSDT",1755849186617,36.35,851.8,851.79,1.09]
["binance-futures","BNBUSDT",1755849207701,29.59,851.82,851.81,9.51]
["binance-futures","BNBUSDT",1755849243333,4.36,851.97,851.96,24.5]
["binance-futures","BNBUSDT",1755849252795,80.71,851.69,851.68,0.03]
["binance-futures","BNBUSDT",1755849281979,6.52,851.61,851.6,15.92]
["binance-futures","BNBUSDT",1755849300787,21.58,851.62,851.61,11.79]
["binance-futures","BNBUSDT",1755849351015,22.35,851.84,851.83,15.0]
["binance-futures","BNBUSDT",1755849361451,72.45,851.84,851.83,10.62]
["binance-futures","BNBUSDT",1755849402153,43.45,851.91,851.9,5.07]
["binance-futures","BNBUSDT",1755849437562,15.23,851.64,851.63,15.16]
["binance-futures","BNBUSDT",1755849465730,5.49,851.58,851.57,34.57]
["binance-futures","BNBUSDT",1755849486790,11.73,851.6,851.59,33.07]
["binance-futures","BNBUSDT",1755849532367,10.03,851.46,851.45,7.71]
["binance-futures","BNBUSDT",1755849540972,64.12,851.51,851.5,7.46]
["binance-futures","BNBUSDT",1755849570244,8.05,851.68,851.67,50.39]
["binance-futures","BNBUSDT",1755849619072,18.1,851.88,851.87,13.53]
["binance-futures","BNBUSDT",1755849628264,50.26,851.81,851.8,6.65]
["binance-futures","BNBUSDT",1755849664509,16.44,851.98,851.97,7.75]
["binance-futures","BNBUSDT",1755849698779,7.36,852.53,852.52,31.42]
["binance-futures","BNBUSDT",1755849713773,16.68,852.58,852.57,8.22]
["binance-futures","BNBUSDT",1755849746372,1.22,852.77,852.76,31.02]
["binance-futures","BNBUSDT",1755849776763,17.39,852.89,852.88,14.7]
["binance-futures","BNBUSDT",1755849792654,5.72,853.08,853.07,40.15]
["binance-futures","BNBUSDT",1755849830143,11.33,853.04,853.03,23.98]
["binance-futures","BNBUSDT",1755849850314,2.53,853.07,853.06,22.22]
["binance-futures","BNBUSDT",1755849877213,19.86,853.54,853.53,10.59]
["binance-futures","BNBUSDT",1755849907814,7.78,853.54,853.53,24.8]
["binance-futures","BNBUSDT",1755849942725,1.03,853.95,853.94,68.66]
["binance-futures","BNBUSDT",1755849950743,5.17,853.96,853.95,19.48]
["binance-futures","BNBUSDT",1755849993141,4.12,854.26,854.25,62.51]
["binance-futures","BNBUSDT",1755850014608,3.65,854.71,854.7,15.64]
["binance-futures","BNBUSDT",1755850042424,23.64,854.68,854.67,15.67]
["binance-futures","BNBUSDT",1755850053136,12.11,854.63,854.62,16.56]
["binance-futures","BNBUSDT",1755850070854,1.52,854.8,854.79,53.93]
["binance-futures","BNBUSDT",1755850121756,246.51,855.0,854.99,27.55]
["binance-futures","BNBUSDT",1755850129500,41.63,854.87,854.86,12.9]
["binance-futures","BNBUSDT",1755850161224,30.35,855.24,855.23,52.93]
["binance-futures","BNBUSDT",1755850198701,15.93,855.36,855.35,21.03]
["binance-futures","BNBUSDT",1755850217126,36.71,855.14,855.13,2.55]
["binance-futures","BNBUSDT",1755850239699,10.32,855.14,855.13,25.25]
["binance-futures","BNBUSDT",1755850267044,30.65,855.13,855.12,21.75]
["binance-futures","BNBUSDT",1755850283468,21.93,854.9,854.89,15.14]
["binance-futures","BNBUSDT",1755850315760,1.39,854.69,854.68,70.05]
["binance-futures","BNBUSDT",1755850334928,23.99,854.89,854.88,8.12]
["binance-futures","BNBUSDT",1755850355412,27.42,854.84,854.83,208.81]
["binance-futures","BNBUSDT",1755850384508,39.56,854.77,854.76,10.83]
["binance-futures","BNBUSDT",1755850420275,23.13,854.77,854.76,3.57]
["binance-futures","BNBUSDT",1755850429181,8.74,854.73,854.72,40.91]
["binance-futures","BNBUSDT",1755850452803,40.2,854.75,854.74,3.21]
["binance-futures","BNBUSDT",1755850499080,14.16,854.76,854.75,10.03]
["binance-futures","BNBUSDT",1755850527072,13.03,854.88,854.87,30.42]
["binance-futures","BNBUSDT",1755850539540,3.38,854.9,854.89,22.03]
["binance-futures","BNBUSDT",1755850556933,8.17,855.06,855.05,22.01]
["binance-futures","BNBUSDT",1755850578306,9.8,855.47,855.46,44.7]
["binance-futures","BNBUSDT",1755850607044,19.75,855.41,855.4,18.6]
["binance-futures","BNBUSDT",1755850633160,0.03,855.04,855.03,24.67]
["binance-futures","BNBUSDT",1755850643759,17.5,854.93,854.92,8.21]
["binance-futures","BNBUSDT",1755850685033,7.68,854.94,854.93,12.72]
["binance-futures","BNBUSDT",1755850709182,3.6,855.01,855.0,16.45]
["binance-futures","BNBUSDT",1755850735860,41.53,854.46,854.45,1.97]
["binance-futures","BNBUSDT",1755850748318,16.42,854.84,854.83,33.34]
["binance-futures","BNBUSDT",1755850780465,9.27,854.4,854.39,33.85]
["binance-futures","BNBUSDT",1755850801996,8.69,854.73,854.72,14.77]
["binance-futures","BNBUSDT",1755850830142,0.41,854.87,854.86,20.1]
["binance-futures","BNBUSDT",1755850863020,23.83,855.2,855.19,24.43]
["binance-futures","BNBUSDT",1755850903118,12.15,855.01,855.0,16.66]
["binance-futures","BNBUSDT",1755850914592,6.99,854.93,854.92,19.71]
["binance-futures","BNBUSDT",1755850945599,53.63,855.41,855.4,17.09]
["binance-futures","BNBUSDT",1755850983625,0.68,855.5,855.49,54.9]
["binance-futures","BNBUSDT",1755850990187,132.52,855.47,855.46,1.11]
["binance-futures","BNBUSDT",1755851026708,27.55,855.53,855.52,18.02]
["binance-futures","BNBUSDT",1755851041554,12.54,855.44,855.43,20.47]
["binance-futures","BNBUSDT",1755851074960,54.24,855.19,855.18,1.16]
["binance-futures","BNBUSDT",1755851105453,13.33,854.59,854.58,38.93]
["binance-futures","BNBUSDT",1755851130076,23.03,855.02,855.01,4.56]
["binance-futures","BNBUSDT",1755851147183,31.85,854.64,854.63,10.28]
["binance-futures","BNBUSDT",1755851186931,4.27,854.64,854.63,59.55]
["binance-futures","BNBUSDT",1755851213487,19.66,854.68,854.67,9.57]
["binance-futures","BNBUSDT",1755851241687,8.28,854.49,854.48,15.08]
["binance-futures","BNBUSDT",1755851258320,7.01,854.48,854.47,12.21]
["binance-futures","BNBUSDT",1755851294349,18.45,854.43,854.42,2.82]
["binance-futures","BNBUSDT",1755851310934,10.65,854.55,854.54,21.34]
["binance-futures","BNBUSDT",1755851339625,25.84,854.55,854.54,14.82]
["binance-futures","BNBUSDT",1755851366549,82.48,854.25,854.24,1.26]
["binance-futures","BNBUSDT",1755851381318,63.25,854.3,854.29,3.98]
["binance-futures","BNBUSDT",1755851424865,16.3,854.6,854.59,37.88]
["binance-futures","BNBUSDT",1755851448815,44.41,853.88,853.87,2.5]
["binance-futures","BNBUSDT",1755851457313,8.14,853.88,853.87,17.12]
["binance-futures","BNBUSDT",1755851488128,34.55,853.85,853.84,4.81]
["binance-futures","BNBUSDT",1755851526169,43.63,853.86,853.85,15.83]
["binance-futures","BNBUSDT",1755851544762,2.14,854.03,854.02,20.97]
["binance-futures","BNBUSDT",1755851574207,55.09,853.71,853.7,0.02]
["binance-futures","BNBUSDT",1755851596539,34.65,853.64,853.63,13.31]
["binance-futures","BNBUSDT",1755851648237,77.56,853.5,853.49,3.3]
["binance-futures","BNBUSDT",1755851657298,32.25,853.39,853.38,10.51]
["binance-futures","BNBUSDT",1755851706092,96.51,853.35,853.34,0.5]
["binance-futures","BNBUSDT",1755851735231,0.19,853.61,853.6,67.23]
["binance-futures","BNBUSDT",1755851759515,80.26,853.44,853.43,0.61]
["binance-futures","BNBUSDT",1755851780182,22.15,853.57,853.56,6.01]
["binance-futures","BNBUSDT",1755851816799,32.61,853.45,853.44,10.87]
["binance-futures","BNBUSDT",1755851830633,0.73,853.31,853.3,40.23]
["binance-futures","BNBUSDT",1755851867388,15.24,853.14,853.13,1.81]
["binance-futures","BNBUSDT",1755851899520,17.74,853.24,853.23,7.8]
["binance-futures","BNBUSDT",1755851920414,26.31,853.01,853.0,7.62]
["binance-futures","BNBUSDT",1755851971484,22.4,853.28,853.27,3.52]
["binance-futures","BNBUSDT",1755852011878,155.82,853.11,853.1,0.46]
["binance-futures","BNBUSDT",1755852020038,47.36,853.0,852.99,0.21]
["binance-futures","BNBUSDT",1755852064530,16.16,852.85,852.84,20.91]
["binance-futures","BNBUSDT",1755852108231,37.51,852.56,852.55,14.78]
["binance-futures","BNBUSDT",1755852121436,15.96,852.47,852.46,16.94]
["binance-futures","BNBUSDT",1755852152813,2.08,852.9,852.89,43.2]
["binance-futures","BNBUSDT",1755852177324,10.54,853.33,853.32,16.48]
["binance-futures","BNBUSDT",1755852192574,7.87,853.55,853.54,16.95]
["binance-futures","BNBUSDT",1755852236825,62.95,853.22,853.2,1.2]
["binance-futures","BNBUSDT",1755852290419,16.1,853.33,853.32,1.87]
["binance-futures","BNBUSDT",1755852293233,15.97,853.33,853.32,11.62]
["binance-futures","BNBUSDT",1755852325060,49.13,853.24,853.23,0.07]
["binance-futures","BNBUSDT",1755852375056,73.32,853.08,853.07,0.12]
["binance-futures","BNBUSDT",1755852413185,0.67,852.18,852.17,20.81]
["binance-futures","BNBUSDT",1755852433336,50.97,852.3,852.29,5.91]
["binance-futures","BNBUSDT",1755852462153,50.81,852.03,852.02,1.56]
["binance-futures","BNBUSDT",1755852480897,16.36,851.76,851.75,23.33]
["binance-futures","BNBUSDT",1755852502766,16.32,851.9,851.89,11.7]
["binance-futures","BNBUSDT",1755852532627,64.3,852.13,852.12,1.47]
["binance-futures","BNBUSDT",1755852570176,4.93,852.05,852.04,11.1]
["binance-futures","BNBUSDT",1755852577943,0.74,852.39,852.38,11.3]
["binance-futures","BNBUSDT",1755852603515,37.61,852.04,852.03,8.28]
["binance-futures","BNBUSDT",1755852653770,1.55,852.58,852.57,22.58]
["binance-futures","BNBUSDT",1755852664529,93.91,852.69,852.68,0.62]
["binance-futures","BNBUSDT",1755852700525,13.57,852.56,852.55,6.4]
["binance-futures","BNBUSDT",1755852727846,8.07,852.56,852.55,14.82]
["binance-futures","BNBUSDT",1755852750176,0.71,852.45,852.44,30.17]
["binance-futures","BNBUSDT",1755852787281,0.35,852.53,852.52,34.49]
["binance-futures","BNBUSDT",1755852833888,66.25,852.65,852.64,0.02]
["binance-futures","BNBUSDT",1755852841705,25.4,852.65,852.64,1.98]
["binance-futures","BNBUSDT",1755852867537,13.32,852.36,852.35,17.18]
["binance-futures","BNBUSDT",1755852918769,60.72,852.66,852.65,1.08]
["binance-futures","BNBUSDT",1755852934914,6.62,852.66,852.65,12.58]
["binance-futures","BNBUSDT",1755852976808,23.28,852.87,852.86,2.23]
["binance-futures","BNBUSDT",1755853020332,33.81,852.47,852.46,1.85]
["binance-futures","BNBUSDT",1755853052172,12.09,852.68,852.67,16.67]
["binance-futures","BNBUSDT",1755853077148,4.85,852.57,852.56,19.65]
["binance-futures","BNBUSDT",1755853117644,40.75,852.41,852.4,2.34]
["binance-futures","BNBUSDT",1755853171338,33.84,852.36,852.35,11.98]
["binance-futures","BNBUSDT",1755853182307,0.04,852.41,852.4,60.48]
["binance-futures","BNBUSDT",1755853215179,11.13,852.23,852.22,12.46]
["binance-futures","BNBUSDT",1755853263211,12.85,852.77,852.76,31.83]
["binance-futures","BNBUSDT",1755853269788,21.09,852.65,852.64,0.04]
["binance-futures","BNBUSDT",1755853311122,75.05,853.08,853.07,0.57]
["binance-futures","BNBUSDT",1755853331106,15.53,852.72,852.71,20.58]
["binance-futures","BNBUSDT",1755853359244,11.51,852.49,852.48,1.66]
["binance-futures","BNBUSDT",1755853395042,45.85,852.31,852.3,17.1]
["binance-futures","BNBUSDT",1755853435321,12.32,852.16,852.15,13.86]
["binance-futures","BNBUSDT",1755853443711,62.52,852.41,852.4,16.51]
["binance-futures","BNBUSDT",1755853494184,55.69,851.86,851.85,0.3]
["binance-futures","BNBUSDT",1755853513646,50.02,851.66,851.65,3.67]
["binance-futures","BNBUSDT",1755853520258,26.78,851.5,851.49,2.12]
["binance-futures","BNBUSDT",1755853551798,29.11,851.87,851.86,4.44]
["binance-futures","BNBUSDT",1755853585372,60.43,851.74,851.73,0.99]
["binance-futures","BNBUSDT",1755853607298,2.33,851.49,851.48,55.79]
["binance-futures","BNBUSDT",1755853630082,29.73,851.64,851.63,8.65]
["binance-futures","BNBUSDT",1755853663429,11.38,851.89,851.88,10.61]
["binance-futures","BNBUSDT",1755853672691,69.22,851.88,851.87,2.7]
["binance-futures","BNBUSDT",1755853710163,0.53,851.96,851.95,49.23]
["binance-futures","BNBUSDT",1755853739462,5.61,852.2,852.19,9.85]
["binance-futures","BNBUSDT",1755853759098,16.07,852.29,852.28,25.66]
["binance-futures","BNBUSDT",1755853802567,20.6,851.81,851.8,11.27]
["binance-futures","BNBUSDT",1755853836157,37.61,851.68,851.67,0.42]
["binance-futures","BNBUSDT",1755853852416,32.07,851.48,851.47,8.78]
["binance-futures","BNBUSDT",1755853876777,15.71,851.81,851.8,20.19]
["binance-futures","BNBUSDT",1755853914214,18.36,851.98,851.97,6.63]
["binance-futures","BNBUSDT",1755853928409,25.34,851.89,851.88,20.86]
["binance-futures","BNBUSDT",1755853959309,64.41,851.69,851.68,1.41]
["binance-futures","BNBUSDT",1755854000329,28.74,851.6,851.59,9.2]
["binance-futures","BNBUSDT",1755854027327,62.75,851.58,851.56,0.1]
["binance-futures","BNBUSDT",1755854031337,58.82,851.56,851.55,0.04]
["binance-futures","BNBUSDT",1755854071434,2.78,851.0,850.99,26.71]
["binance-futures","BNBUSDT",1755854104553,22.57,851.03,851.02,4.42]
["binance-futures","BNBUSDT",1755854126368,1.85,850.86,850.85,30.26]
["binance-futures","BNBUSDT",1755854150519,1.54,851.03,851.02,48.44]
["binance-futures","BNBUSDT",1755854181658,82.61,851.62,851.61,24.47]
["binance-futures","BNBUSDT",1755854192414,2.19,851.37,851.36,21.64]
["binance-futures","BNBUSDT",1755854236984,25.92,851.63,851.62,7.63]
["binance-futures","BNBUSDT",1755854261418,0.78,851.57,851.56,35.98]
["binance-futures","BNBUSDT",1755854269530,11.89,851.57,851.56,13.62]
["binance-futures","BNBUSDT",1755854305264,6.46,851.71,851.7,18.24]
["binance-futures","BNBUSDT",1755854346923,14.33,852.0,851.99,24.23]
["binance-futures","BNBUSDT",1755854367246,16.62,851.79,851.78,1.54]
["binance-futures","BNBUSDT",1755854391399,43.82,851.41,851.34,1.41]
["binance-futures","BNBUSDT",1755854428454,14.88,851.0,850.99,12.79]
["binance-futures","BNBUSDT",1755854440113,22.14,851.0,850.99,15.49]
["binance-futures","BNBUSDT",1755854475840,35.89,850.77,850.76,1.45]
["binance-futures","BNBUSDT",1755854500238,1.03,851.04,851.03,46.51]
["binance-futures","BNBUSDT",1755854529412,1.0,851.11,851.1,16.52]
["binance-futures","BNBUSDT",1755854559291,46.1,850.95,850.94,5.09]
["binance-futures","BNBUSDT",1755854611101,39.22,851.2,851.19,21.15]
["binance-futures","BNBUSDT",1755854621775,14.71,851.21,851.2,5.99]
["binance-futures","BNBUSDT",1755854682023,23.88,851.2,851.19,11.65]
["binance-futures","BNBUSDT",1755854715180,0.38,851.35,851.34,35.74]
["binance-futures","BNBUSDT",1755854750724,4.88,850.99,850.98,14.04]
["binance-futures","BNBUSDT",1755854773153,23.28,850.77,850.76,16.49]
["binance-futures","BNBUSDT",1755854820013,23.27,850.86,850.85,11.65]
["binance-futures","BNBUSDT",1755854858586,32.09,850.81,850.8,7.69]
["binance-futures","BNBUSDT",1755854869366,22.64,850.81,850.8,10.93]
["binance-futures","BNBUSDT",1755854900049,2.35,851.42,851.41,15.16]
["binance-futures","BNBUSDT",1755854947226,40.83,851.71,851.7,13.56]
["binance-futures","BNBUSDT",1755854966809,34.13,851.63,851.62,3.09]
["binance-futures","BNBUSDT",1755855003210,6.3,851.53,851.52,26.2]
["binance-futures","BNBUSDT",1755855038151,16.85,851.97,851.96,22.82]
["binance-futures","BNBUSDT",1755855052346,2.64,852.23,852.22,28.55]
["binance-futures","BNBUSDT",1755855087280,13.97,852.44,852.43,1.94]
["binance-futures","BNBUSDT",1755855106693,31.91,852.04,852.03,4.82]
["binance-futures","BNBUSDT",1755855135896,110.54,851.56,851.55,0.98]
["binance-futures","BNBUSDT",1755855169573,62.19,851.55,851.54,2.24]
["binance-futures","BNBUSDT",1755855220417,27.8,851.29,851.28,5.19]
["binance-futures","BNBUSDT",1755855232608,6.08,851.29,851.28,46.98]
["binance-futures","BNBUSDT",1755855286860,63.07,850.96,850.95,3.99]
["binance-futures","BNBUSDT",1755855315259,25.17,850.88,850.87,17.06]
["binance-futures","BNBUSDT",1755855340399,2.46,850.77,850.76,9.65]
["binance-futures","BNBUSDT",1755855363562,30.96,850.57,850.56,10.0]
["binance-futures","BNBUSDT",1755855400523,50.88,850.99,850.98,3.0]
["binance-futures","BNBUSDT",1755855405619,6.78,850.94,850.93,20.8]
["binance-futures","BNBUSDT",1755855446909,9.33,851.23,851.22,16.62]
["binance-futures","BNBUSDT",1755855477445,22.41,850.95,850.94,0.41]
["binance-futures","BNBUSDT",1755855523512,19.18,849.92,849.91,19.45]
["binance-futures","BNBUSDT",1755855536499,51.85,849.73,849.72,0.58]
["binance-futures","BNBUSDT",1755855566424,62.65,849.58,849.57,2.61]
["binance-futures","BNBUSDT",1755855593167,70.51,849.35,849.34,7.1]
["binance-futures","BNBUSDT",1755855609525,25.1,849.08,849.07,22.98]
["binance-futures","BNBUSDT",1755855639946,29.82,849.11,849.1,9.25]
["binance-futures","BNBUSDT",1755855653525,44.96,849.1,849.09,11.0]
["binance-futures","BNBUSDT",1755855682715,23.44,848.99,848.98,23.81]
["binance-futures","BNBUSDT",1755855711704,9.85,849.23,849.22,15.26]
["binance-futures","BNBUSDT",1755855757648,2.68,848.84,848.83,18.62]
["binance-futures","BNBUSDT",1755855766812,60.63,848.78,848.77,0.79]
["binance-futures","BNBUSDT",1755855806276,5.5,848.67,848.66,22.03]
["binance-futures","BNBUSDT",1755855832382,1.35,848.91,848.9,21.87]
["binance-futures","BNBUSDT",1755855861066,33.37,848.53,848.52,11.18]
["binance-futures","BNBUSDT",1755855874863,51.51,848.42,848.41,3.86]
["binance-futures","BNBUSDT",1755855889977,13.84,848.25,848.24,26.53]
["binance-futures","BNBUSDT",1755855914830,27.21,848.01,848.0,130.66]
["binance-futures","BNBUSDT",1755855943281,0.79,848.58,848.57,55.27]
["binance-futures","BNBUSDT",1755855969400,46.56,848.51,848.5,13.49]
["binance-futures","BNBUSDT",1755855979767,10.74,848.56,848.55,11.92]
["binance-futures","BNBUSDT",1755856016127,5.14,848.55,848.54,15.81]
["binance-futures","BNBUSDT",1755856043007,1.64,848.59,848.58,49.63]
["binance-futures","BNBUSDT",1755856065307,7.84,848.29,848.28,19.42]
["binance-futures","BNBUSDT",1755856084828,71.49,848.42,848.41,8.32]
["binance-futures","BNBUSDT",1755856117424,47.85,848.01,848.0,73.56]
["binance-futures","BNBUSDT",1755856126980,5.01,847.68,847.67,16.68]
["binance-futures","BNBUSDT",1755856153557,45.81,847.76,847.75,7.62]
["binance-futures","BNBUSDT",1755856172272,53.61,847.93,847.92,2.29]
["binance-futures","BNBUSDT",1755856213572,45.86,847.97,847.96,8.57]
["binance-futures","BNBUSDT",1755856221876,0.54,848.41,848.4,41.17]
["binance-futures","BNBUSDT",1755856255715,0.71,848.92,848.91,37.95]
["binance-futures","BNBUSDT",1755856287476,25.3,849.01,849.0,7.91]
["binance-futures","BNBUSDT",1755856314498,25.6,849.02,849.01,2.17]
["binance-futures","BNBUSDT",1755856330335,28.45,848.76,848.75,7.65]
["binance-futures","BNBUSDT",1755856343599,25.49,848.82,848.81,6.7]
["binance-futures","BNBUSDT",1755856376717,26.68,849.26,849.25,3.59]
["binance-futures","BNBUSDT",1755856412401,49.38,849.13,849.12,6.78]
["binance-futures","BNBUSDT",1755856450646,1.2,849.14,849.13,50.06]
["binance-futures","BNBUSDT",1755856468426,1.67,849.48,849.47,46.14]
["binance-futures","BNBUSDT",1755856517508,7.29,849.78,849.77,22.96]
["binance-futures","BNBUSDT",1755856554596,20.46,849.78,849.77,19.46]
["binance-futures","BNBUSDT",1755856577782,1.58,849.87,849.86,26.51]
["binance-futures","BNBUSDT",1755856605546,70.2,849.61,849.6,0.84]
["binance-futures","BNBUSDT",1755856650205,11.96,849.2,849.19,17.11]
["binance-futures","BNBUSDT",1755856671664,10.67,849.15,849.14,41.25]
["binance-futures","BNBUSDT",1755856703752,48.17,849.22,849.21,2.66]
["binance-futures","BNBUSDT",1755856739144,1.86,849.33,849.32,85.52]
["binance-futures","BNBUSDT",1755856776418,16.15,849.35,849.34,18.02]
["binance-futures","BNBUSDT",1755856825348,81.26,849.41,849.4,1.01]
["binance-futures","BNBUSDT",1755856866733,0.44,849.25,849.24,76.95]
["binance-futures","BNBUSDT",1755856876258,45.42,849.23,849.22,1.38]
["binance-futures","BNBUSDT",1755856931913,13.54,849.33,849.32,32.04]
["binance-futures","BNBUSDT",1755856956872,14.35,849.26,849.25,34.83]
["binance-futures","BNBUSDT",1755856968377,13.0,849.35,849.34,18.0]
["binance-futures","BNBUSDT",1755857009007,32.45,848.83,848.82,16.95]
["binance-futures","BNBUSDT",1755857040059,17.96,848.94,848.93,32.67]
["binance-futures","BNBUSDT",1755857100568,43.12,848.83,848.82,5.71]
["binance-futures","BNBUSDT",1755857107830,43.34,848.8,848.79,9.79]
["binance-futures","BNBUSDT",1755857155713,38.1,848.88,848.87,33.69]
["binance-futures","BNBUSDT",1755857193372,1.47,848.76,848.75,230.29]
["binance-futures","BNBUSDT",1755857215285,32.71,848.38,848.37,0.44]
["binance-futures","BNBUSDT",1755857230973,2.07,848.24,848.23,121.01]
["binance-futures","BNBUSDT",1755857264369,26.54,848.28,848.27,16.32]
["binance-futures","BNBUSDT",1755857276072,1.14,848.33,848.32,93.11]
["binance-futures","BNBUSDT",1755857304553,35.11,848.53,848.52,72.03]
["binance-futures","BNBUSDT",1755857331315,62.81,848.45,848.44,85.63]
["binance-futures","BNBUSDT",1755857347607,47.25,848.25,848.24,202.08]
["binance-futures","BNBUSDT",1755857381796,60.91,848.29,848.28,86.62]
["binance-futures","BNBUSDT",1755857426214,37.43,848.82,848.81,33.72]
["binance-futures","BNBUSDT",1755857435456,22.23,848.94,848.93,32.93]
["binance-futures","BNBUSDT",1755857465252,55.02,848.38,848.37,4.55]
["binance-futures","BNBUSDT",1755857505370,64.9,847.85,847.84,3.06]
["binance-futures","BNBUSDT",1755857534360,4.21,847.87,847.86,25.6]
["binance-futures","BNBUSDT",1755857546797,25.3,847.78,847.77,8.08]
["binance-futures","BNBUSDT",1755857566510,84.78,847.47,847.46,2.22]
["binance-futures","BNBUSDT",1755857594438,17.79,847.61,847.6,7.55]
["binance-futures","BNBUSDT",1755857633265,40.65,847.34,847.33,11.87]
["binance-futures","BNBUSDT",1755857660941,45.65,847.01,847.0,43.08]
["binance-futures","BNBUSDT",1755857670612,16.64,846.96,846.95,25.58]
["binance-futures","BNBUSDT",1755857715561,10.62,846.72,846.71,13.77]
["binance-futures","BNBUSDT",1755857737063,35.8,846.83,846.82,7.87]
["binance-futures","BNBUSDT",1755857771471,31.01,846.84,846.83,12.3]
["binance-futures","BNBUSDT",1755857778559,34.17,846.84,846.83,8.27]
["binance-futures","BNBUSDT",1755857809809,37.22,846.59,846.58,14.75]
["binance-futures","BNBUSDT",1755857827793,35.91,846.25,846.24,7.77]
["binance-futures","BNBUSDT",1755857848609,20.59,846.34,846.33,63.67]
["binance-futures","BNBUSDT",1755857880065,22.23,845.91,845.9,8.26]
["binance-futures","BNBUSDT",1755857908600,74.4,845.89,845.88,4.51]
["binance-futures","BNBUSDT",1755857916612,1.22,845.89,845.88,53.28]
["binance-futures","BNBUSDT",1755857941131,1.33,845.91,845.9,24.3]
["binance-futures","BNBUSDT",1755857993705,13.95,845.94,845.93,13.62]
["binance-futures","BNBUSDT",1755858004320,55.55,845.91,845.9,20.57]
["binance-futures","BNBUSDT",1755858038584,31.58,846.0,845.99,23.03]
["binance-futures","BNBUSDT",1755858054635,43.64,846.0,845.99,9.22]
["binance-futures","BNBUSDT",1755858080872,33.42,845.7,845.69,9.67]
["binance-futures","BNBUSDT",1755858116634,6.41,845.92,845.91,32.19]
["binance-futures","BNBUSDT",1755858146167,17.56,845.78,845.77,18.16]
["binance-futures","BNBUSDT",1755858160032,0.24,845.71,845.7,86.14]
["binance-futures","BNBUSDT",1755858204193,57.02,845.84,845.83,0.15]
["binance-futures","BNBUSDT",1755858228221,22.16,845.68,845.67,12.87]
["binance-futures","BNBUSDT",1755858258246,60.61,845.47,845.46,1.56]
["binance-futures","BNBUSDT",1755858272405,50.44,845.41,845.4,34.02]
["binance-futures","BNBUSDT",1755858302998,0.39,845.75,845.74,80.37]
["binance-futures","BNBUSDT",1755858318994,39.81,845.94,845.93,40.54]
["binance-futures","BNBUSDT",1755858341788,5.21,845.87,845.86,53.31]
["binance-futures","BNBUSDT",1755858370788,57.43,845.64,845.63,2.36]
["binance-futures","BNBUSDT",1755858384951,78.5,845.68,845.67,1.55]
["binance-futures","BNBUSDT",1755858424574,4.24,845.78,845.77,28.07]
["binance-futures","BNBUSDT",1755858449963,15.81,845.8,845.79,38.06]
["binance-futures","BNBUSDT",1755858514597,27.49,845.85,845.84,0.75]
["binance-futures","BNBUSDT",1755858521115,19.7,845.76,845.75,19.45]
["binance-futures","BNBUSDT",1755858559904,29.98,846.27,846.26,0.75]
["binance-futures","BNBUSDT",1755858582688,9.95,846.26,846.25,25.17]
["binance-futures","BNBUSDT",1755858610767,26.33,846.62,846.61,19.01]
["binance-futures","BNBUSDT",1755858645175,25.77,846.31,846.3,11.76]
["binance-futures","BNBUSDT",1755858681445,67.16,845.89,845.88,2.17]
["binance-futures","BNBUSDT",1755858690105,19.1,845.7,845.69,10.91]
["binance-futures","BNBUSDT",1755858729229,15.76,845.6,845.59,18.49]
["binance-futures","BNBUSDT",1755858755792,23.6,845.66,845.65,5.89]
["binance-futures","BNBUSDT",1755858784438,17.2,845.36,845.35,16.6]
["binance-futures","BNBUSDT",1755858803178,8.93,845.52,845.51,37.22]
["binance-futures","BNBUSDT",1755858841802,20.98,845.38,845.37,6.35]
["binance-futures","BNBUSDT",1755858854369,0.62,845.36,845.35,13.14]
["binance-futures","BNBUSDT",1755858880028,8.04,845.9,845.89,30.94]
["binance-futures","BNBUSDT",1755858908726,4.29,846.03,846.02,42.98]
["binance-futures","BNBUSDT",1755858926963,8.14,845.91,845.9,40.94]
["binance-futures","BNBUSDT",1755858966190,0.58,846.23,846.22,86.12]
["binance-futures","BNBUSDT",1755858998372,6.41,846.04,846.03,31.46]
["binance-futures","BNBUSDT",1755859006403,19.57,846.0,845.99,16.03]
["binance-futures","BNBUSDT",1755859040339,32.18,846.21,846.2,6.72]
["binance-futures","BNBUSDT",1755859085118,63.38,845.97,845.96,1.2]
["binance-futures","BNBUSDT",1755859097728,0.19,846.25,846.24,26.81]
["binance-futures","BNBUSDT",1755859121259,19.1,846.12,846.11,13.6]
["binance-futures","BNBUSDT",1755859151799,19.83,845.91,845.9,19.35]
["binance-futures","BNBUSDT",1755859177063,36.39,845.81,845.8,16.18]
["binance-futures","BNBUSDT",1755859186341,25.05,845.57,845.56,40.35]
["binance-futures","BNBUSDT",1755859201015,17.26,845.6,845.59,12.35]
["binance-futures","BNBUSDT",1755859244909,23.21,845.13,845.12,22.9]
["binance-futures","BNBUSDT",1755859263752,8.57,845.73,845.72,27.25]
["binance-futures","BNBUSDT",1755859280780,22.58,845.73,845.72,17.82]
["binance-futures","BNBUSDT",1755859314022,11.38,845.61,845.6,25.88]
["binance-futures","BNBUSDT",1755859332182,1.73,846.23,846.22,59.62]
["binance-futures","BNBUSDT",1755859355757,16.69,846.53,846.52,37.35]
["binance-futures","BNBUSDT",1755859381995,1.76,846.58,846.57,49.04]
["binance-futures","BNBUSDT",1755859399085,7.73,846.73,846.72,30.69]
["binance-futures","BNBUSDT",1755859434676,14.92,847.23,847.22,7.23]
["binance-futures","BNBUSDT",1755859467388,49.66,847.15,847.14,0.68]
["binance-futures","BNBUSDT",1755859475529,29.89,846.94,846.93,24.65]
["binance-futures","BNBUSDT",1755859505297,2.58,846.82,846.81,36.61]
["binance-futures","BNBUSDT",1755859549194,21.6,847.1,847.09,5.76]
["binance-futures","BNBUSDT",1755859562330,9.99,846.91,846.9,12.39]
["binance-futures","BNBUSDT",1755859592800,48.43,846.87,846.86,0.06]
["binance-futures","BNBUSDT",1755859628302,29.48,846.62,846.61,5.8]
["binance-futures","BNBUSDT",1755859654730,35.87,846.29,846.28,8.99]
["binance-futures","BNBUSDT",1755859669735,54.06,846.15,846.14,9.43]
["binance-futures","BNBUSDT",1755859704516,20.45,846.13,846.12,9.54]
["binance-futures","BNBUSDT",1755859706921,13.49,846.13,846.12,9.82]
["binance-futures","BNBUSDT",1755859736770,30.17,847.0,846.99,1.09]
["binance-futures","BNBUSDT",1755859774372,0.45,846.86,846.85,57.47]
["binance-futures","BNBUSDT",1755859782894,47.76,846.65,846.64,0.03]
["binance-futures","BNBUSDT",1755859825108,1.13,847.06,847.05,44.53]
["binance-futures","BNBUSDT",1755859853444,1.22,847.19,847.18,49.97]
["binance-futures","BNBUSDT",1755859881781,1.06,847.18,847.17,28.0]
["binance-futures","BNBUSDT",1755859895113,66.43,846.93,846.92,0.58]
["binance-futures","BNBUSDT",1755859930801,9.08,847.21,847.2,50.57]
["binance-futures","BNBUSDT",1755859966700,1.92,847.94,847.93,67.02]
["binance-futures","BNBUSDT",1755859974945,0.03,848.11,848.09,6.87]
["binance-futures","BNBUSDT",1755860002040,60.1,847.39,847.38,0.74]
["binance-futures","BNBUSDT",1755860044122,1.44,846.97,846.96,68.3]
["binance-futures","BNBUSDT",1755860054432,11.92,847.06,847.05,12.64]
["binance-futures","BNBUSDT",1755860095131,8.61,846.85,846.84,24.49]
["binance-futures","BNBUSDT",1755860120295,16.85,846.8,846.79,10.48]
["binance-futures","BNBUSDT",1755860146278,53.13,846.81,846.8,3.47]
["binance-futures","BNBUSDT",1755860189298,54.61,847.15,847.14,6.21]
["binance-futures","BNBUSDT",1755860230250,19.61,847.56,847.55,3.14]
["binance-futures","BNBUSDT",1755860236471,16.87,847.44,847.43,26.4]
["binance-futures","BNBUSDT",1755860268681,6.55,847.19,847.18,14.02]
["binance-futures","BNBUSDT",1755860324292,18.8,847.27,847.26,10.66]
["binance-futures","BNBUSDT",1755860335404,1.65,847.3,847.29,23.06]
["binance-futures","BNBUSDT",1755860378139,6.1,847.37,847.36,27.26]
["binance-futures","BNBUSDT",1755860412974,60.45,847.42,847.41,1.69]
["binance-futures","BNBUSDT",1755860442168,5.07,847.41,847.4,18.55]
["binance-futures","BNBUSDT",1755860460913,7.64,847.54,847.53,19.47]
["binance-futures","BNBUSDT",1755860506174,14.11,847.18,847.17,17.48]
["binance-futures","BNBUSDT",1755860510551,2.07,847.12,847.11,25.75]
["binance-futures","BNBUSDT",1755860548564,15.3,847.85,847.84,48.34]
["binance-futures","BNBUSDT",1755860579852,13.77,847.71,847.7,14.42]
["binance-futures","BNBUSDT",1755860599209,15.7,847.66,847.65,27.3]
["binance-futures","BNBUSDT",1755860642908,31.21,847.81,847.8,24.71]
["binance-futures","BNBUSDT",1755860673140,4.0,847.96,847.95,20.12]
["binance-futures","BNBUSDT",1755860690280,28.07,848.06,848.05,7.3]
["binance-futures","BNBUSDT",1755860715741,28.77,848.08,848.07,21.29]
["binance-futures","BNBUSDT",1755860752593,47.61,848.06,848.05,2.15]
["binance-futures","BNBUSDT",1755860783000,43.83,847.3,847.29,1.54]
["binance-futures","BNBUSDT",1755860791072,24.13,847.27,847.26,21.74]
["binance-futures","BNBUSDT",1755860808104,38.26,847.06,847.05,0.94]
["binance-futures","BNBUSDT",1755860843227,18.36,847.21,847.2,15.72]
["binance-futures","BNBUSDT",1755860850391,11.54,847.18,847.17,28.13]
["binance-futures","BNBUSDT",1755860879828,0.3,845.9,845.89,30.76]
["binance-futures","BNBUSDT",1755860910631,12.19,845.99,845.98,6.56]
["binance-futures","BNBUSDT",1755860930789,45.1,845.43,845.42,4.12]
["binance-futures","BNBUSDT",1755860948467,14.7,845.65,845.64,26.33]
["binance-futures","BNBUSDT",1755860976065,55.92,845.33,845.32,2.38]
["binance-futures","BNBUSDT",1755860982864,30.01,845.29,845.28,0.43]
["binance-futures","BNBUSDT",1755861010031,62.39,845.58,845.57,1.67]
["binance-futures","BNBUSDT",1755861030824,31.94,845.56,845.55,16.62]
["binance-futures","BNBUSDT",1755861047243,29.23,845.58,845.57,19.22]
["binance-futures","BNBUSDT",1755861073546,19.88,844.93,844.92,34.47]
["binance-futures","BNBUSDT",1755861102717,6.4,844.93,844.92,30.62]
["binance-futures","BNBUSDT",1755861121457,5.7,845.37,845.36,58.3]
["binance-futures","BNBUSDT",1755861136322,10.57,845.87,845.86,19.54]
["binance-futures","BNBUSDT",1755861166494,8.57,846.21,846.2,46.36]
["binance-futures","BNBUSDT",1755861174821,8.12,846.27,846.26,45.22]
["binance-futures","BNBUSDT",1755861202671,67.35,846.04,846.03,2.43]
["binance-futures","BNBUSDT",1755861222781,28.21,846.28,846.27,14.48]
["binance-futures","BNBUSDT",1755861241372,17.2,846.32,846.31,61.4]
["binance-futures","BNBUSDT",1755861267092,14.46,846.4,846.39,34.38]
["binance-futures","BNBUSDT",1755861308983,45.94,846.17,846.16,41.46]
["binance-futures","BNBUSDT",1755861339676,25.9,846.12,846.11,30.51]
["binance-futures","BNBUSDT",1755861354376,42.21,846.12,846.11,68.17]
["binance-futures","BNBUSDT",1755861379118,8.86,846.07,846.06,63.51]
["binance-futures","BNBUSDT",1755861407311,0.02,845.88,845.87,91.36]
["binance-futures","BNBUSDT",1755861417879,2.38,846.21,846.2,86.73]
["binance-futures","BNBUSDT",1755861451421,28.18,846.48,846.47,27.17]
["binance-futures","BNBUSDT",1755861466193,0.56,846.65,846.64,29.07]
["binance-futures","BNBUSDT",1755861491040,26.43,846.82,846.81,71.25]
["binance-futures","BNBUSDT",1755861515385,38.41,847.21,847.2,40.47]
["binance-futures","BNBUSDT",1755861546567,6.98,847.74,847.73,35.08]
["binance-futures","BNBUSDT",1755861560863,55.44,847.54,847.53,6.28]
["binance-futures","BNBUSDT",1755861583610,32.52,847.3,847.29,22.28]
["binance-futures","BNBUSDT",1755861615456,8.93,847.83,847.82,38.13]
["binance-futures","BNBUSDT",1755861621932,62.66,847.69,847.66,10.4]
["binance-futures","BNBUSDT",1755861653618,42.18,847.6,847.59,22.62]
["binance-futures","BNBUSDT",1755861671886,102.18,847.29,847.23,2.0]
["binance-futures","BNBUSDT",1755861691219,2.48,847.13,847.12,37.2]
["binance-futures","BNBUSDT",1755861721251,27.46,847.06,847.05,17.43]
["binance-futures","BNBUSDT",1755861755299,5.72,846.98,846.97,23.9]
["binance-futures","BNBUSDT",1755861762572,3.55,847.0,846.99,41.21]
["binance-futures","BNBUSDT",1755861815360,14.15,846.58,846.57,19.83]
["binance-futures","BNBUSDT",1755861837899,1.57,846.5,846.49,35.19]
["binance-futures","BNBUSDT",1755861866953,20.54,846.47,846.46,5.78]
["binance-futures","BNBUSDT",1755861881442,31.4,846.53,846.52,2.85]
["binance-futures","BNBUSDT",1755861918407,133.3,846.6,846.59,3.89]
["binance-futures","BNBUSDT",1755861920439,88.83,846.59,846.58,2.18]
["binance-futures","BNBUSDT",1755861950361,15.4,846.99,846.98,1.61]
["binance-futures","BNBUSDT",1755861977071,1.97,846.96,846.95,34.35]
["binance-futures","BNBUSDT",1755862024065,2.27,846.85,846.84,44.19]
["binance-futures","BNBUSDT",1755862040232,6.24,847.0,846.99,29.72]
["binance-futures","BNBUSDT",1755862072092,16.28,846.49,846.48,15.31]
["binance-futures","BNBUSDT",1755862119956,14.94,846.38,846.37,28.85]
["binance-futures","BNBUSDT",1755862124989,19.24,846.38,846.37,23.51]
["binance-futures","BNBUSDT",1755862167252,29.57,846.7,846.69,5.78]
["binance-futures","BNBUSDT",1755862189146,13.33,846.72,846.71,21.74]
["binance-futures","BNBUSDT",1755862214359,25.81,846.88,846.87,18.53]
["binance-futures","BNBUSDT",1755862249680,97.65,846.68,846.67,23.31]
["binance-futures","BNBUSDT",1755862294031,18.16,846.35,846.34,11.4]
["binance-futures","BNBUSDT",1755862303513,36.51,846.24,846.23,7.18]
["binance-futures","BNBUSDT",1755862342066,23.96,846.78,846.77,2.54]
["binance-futures","BNBUSDT",1755862367915,29.83,846.87,846.86,14.38]
["binance-futures","BNBUSDT",1755862373615,51.27,846.77,846.76,2.53]
["binance-futures","BNBUSDT",1755862408517,2.56,846.28,846.27,29.06]
["binance-futures","BNBUSDT",1755862445085,3.64,846.52,846.51,28.98]
["binance-futures","BNBUSDT",1755862450551,71.3,846.53,846.51,1.16]
["binance-futures","BNBUSDT",1755862488128,2.3,846.42,846.41,42.08]
["binance-futures","BNBUSDT",1755862519878,30.73,846.38,846.37,2.69]
["binance-futures","BNBUSDT",1755862532485,17.65,846.38,846.37,7.56]
["binance-futures","BNBUSDT",1755862578401,0.83,846.72,846.71,19.52]
["binance-futures","BNBUSDT",1755862610668,29.3,846.74,846.73,20.04]
["binance-futures","BNBUSDT",1755862636378,37.45,846.88,846.87,10.02]
["binance-futures","BNBUSDT",1755862655999,0.55,846.78,846.77,59.49]
["binance-futures","BNBUSDT",1755862692151,72.63,847.08,847.07,25.51]
["binance-futures","BNBUSDT",1755862703136,16.49,846.95,846.94,18.51]
["binance-futures","BNBUSDT",1755862730341,1.82,847.07,847.06,58.1]
["binance-futures","BNBUSDT",1755862754788,20.91,847.03,847.02,8.77]
["binance-futures","BNBUSDT",1755862796558,16.55,846.89,846.88,10.87]
["binance-futures","BNBUSDT",1755862805849,40.94,846.76,846.75,12.91]
["binance-futures","BNBUSDT",1755862845656,11.94,846.73,846.72,14.33]
["binance-futures","BNBUSDT",1755862869228,19.02,846.55,846.54,20.98]
["binance-futures","BNBUSDT",1755862871631,14.35,846.55,846.54,21.86]
["binance-futures","BNBUSDT",1755862911391,1.07,846.96,846.95,30.36]
["binance-futures","BNBUSDT",1755862925952,15.14,847.1,847.09,14.42]
["binance-futures","BNBUSDT",1755862953261,0.75,847.19,847.18,24.31]
["binance-futures","BNBUSDT",1755862983880,21.09,847.41,847.4,16.17]
["binance-futures","BNBUSDT",1755863007071,1.25,848.39,848.38,50.86]
["binance-futures","BNBUSDT",1755863019704,27.87,848.22,848.21,2.71]
["binance-futures","BNBUSDT",1755863058286,16.42,848.69,848.68,16.59]
["binance-futures","BNBUSDT",1755863079968,5.92,848.5,848.49,21.5]
["binance-futures","BNBUSDT",1755863101298,32.96,848.5,848.49,15.84]
["binance-futures","BNBUSDT",1755863120198,43.86,849.64,849.63,7.19]
["binance-futures","BNBUSDT",1755863150832,34.44,849.99,849.98,15.85]
["binance-futures","BNBUSDT",1755863167221,2.29,850.29,850.28,57.5]
["binance-futures","BNBUSDT",1755863189932,24.28,850.31,850.3,12.21]
["binance-futures","BNBUSDT",1755863214345,7.9,850.5,850.49,33.94]
["binance-futures","BNBUSDT",1755863233787,25.23,850.5,850.49,0.24]
["binance-futures","BNBUSDT",1755863272509,4.4,850.3,850.29,16.74]
["binance-futures","BNBUSDT",1755863316872,14.83,850.24,850.23,38.85]
["binance-futures","BNBUSDT",1755863322230,26.29,850.24,850.23,10.36]
["binance-futures","BNBUSDT",1755863377922,59.89,850.6,850.59,0.63]
["binance-futures","BNBUSDT",1755863400908,1.53,850.79,850.78,44.25]
["binance-futures","BNBUSDT",1755863410508,45.41,850.51,850.5,1.52]
["binance-futures","BNBUSDT",1755863442262,1.06,850.55,850.54,20.44]
["binance-futures","BNBUSDT",1755863479111,13.61,850.36,850.35,7.53]
["binance-futures","BNBUSDT",1755863505241,42.52,850.61,850.6,3.11]
["binance-futures","BNBUSDT",1755863522867,49.51,850.54,850.53,5.46]
["binance-futures","BNBUSDT",1755863564870,0.55,850.61,850.6,13.03]
["binance-futures","BNBUSDT",1755863596374,9.74,850.16,850.14,0.46]
["binance-futures","BNBUSDT",1755863625376,27.64,850.24,850.23,3.45]
["binance-futures","BNBUSDT",1755863645384,8.09,850.18,850.17,16.69]
["binance-futures","BNBUSDT",1755863685648,19.01,850.3,850.29,9.36]
["binance-futures","BNBUSDT",1755863701521,27.0,850.37,850.36,12.84]
["binance-futures","BNBUSDT",1755863729577,14.66,850.4,850.39,12.46]
["binance-futures","BNBUSDT",1755863763924,2.61,850.43,850.42,49.31]
["binance-futures","BNBUSDT",1755863790327,11.01,850.45,850.44,0.37]
["binance-futures","BNBUSDT",1755863826379,15.54,849.7,849.69,22.75]
["binance-futures","BNBUSDT",1755863865350,30.55,849.67,849.66,6.0]
["binance-futures","BNBUSDT",1755863874439,41.47,849.49,849.48,9.27]
["binance-futures","BNBUSDT",1755863928559,16.37,849.53,849.52,12.96]
["binance-futures","BNBUSDT",1755863953436,63.47,849.32,849.31,5.9]
["binance-futures","BNBUSDT",1755863959642,16.04,849.12,849.11,14.57]
["binance-futures","BNBUSDT",1755863997305,12.89,849.32,849.31,11.83]
["binance-futures","BNBUSDT",1755864024137,64.72,849.39,849.38,2.84]
["binance-futures","BNBUSDT",1755864044105,7.5,849.73,849.72,25.96]
["binance-futures","BNBUSDT",1755864061106,13.39,850.06,850.05,12.52]
["binance-futures","BNBUSDT",1755864091972,20.31,850.33,850.32,2.09]
["binance-futures","BNBUSDT",1755864097529,82.72,850.06,850.05,1.07]
["binance-futures","BNBUSDT",1755864138083,11.47,850.2,850.19,9.92]
["binance-futures","BNBUSDT",1755864155908,15.62,850.07,850.06,10.56]
["binance-futures","BNBUSDT",1755864183288,14.18,849.98,849.97,12.73]
["binance-futures","BNBUSDT",1755864191233,0.62,849.65,849.64,48.37]
["binance-futures","BNBUSDT",1755864215121,36.14,849.41,849.4,0.66]
["binance-futures","BNBUSDT",1755864234557,2.63,849.9,849.89,24.43]
["binance-futures","BNBUSDT",1755864251694,21.58,849.83,849.82,27.74]
["binance-futures","BNBUSDT",1755864289645,14.98,850.09,850.08,25.85]
["binance-futures","BNBUSDT",1755864316871,14.62,850.21,850.2,6.76]
["binance-futures","BNBUSDT",1755864325051,2.67,850.31,850.3,36.2]
["binance-futures","BNBUSDT",1755864351346,25.31,850.12,850.11,8.6]
["binance-futures","BNBUSDT",1755864382409,15.65,848.79,848.78,3.15]
["binance-futures","BNBUSDT",1755864384686,0.98,849.14,849.13,24.44]
["binance-futures","BNBUSDT",1755864414770,9.65,848.87,848.86,19.86]
["binance-futures","BNBUSDT",1755864442624,10.03,848.29,848.28,9.2]
["binance-futures","BNBUSDT",1755864459825,0.45,847.62,847.61,17.14]
["binance-futures","BNBUSDT",1755864470026,0.02,847.23,847.22,8.49]
["binance-futures","BNBUSDT",1755864490421,17.31,846.91,846.9,6.95]
["binance-futures","BNBUSDT",1755864496709,2.78,846.4,846.39,12.34]
["binance-futures","BNBUSDT",1755864523660,3.41,846.14,846.13,16.69]
["binance-futures","BNBUSDT",1755864539537,14.94,845.54,845.53,12.43]
["binance-futures","BNBUSDT",1755864544735,7.17,845.68,845.65,12.69]
["binance-futures","BNBUSDT",1755864565196,27.92,845.21,845.2,16.96]
["binance-futures","BNBUSDT",1755864591709,12.76,845.5,845.49,9.91]
["binance-futures","BNBUSDT",1755864605426,20.41,845.68,845.67,21.88]
["binance-futures","BNBUSDT",1755864620727,28.61,846.04,846.03,22.33]
["binance-futures","BNBUSDT",1755864644957,7.74,846.21,846.2,15.33]
["binance-futures","BNBUSDT",1755864651172,11.4,846.0,845.99,4.47]
["binance-futures","BNBUSDT",1755864676409,26.3,845.52,845.51,6.07]
["binance-futures","BNBUSDT",1755864695333,64.57,845.48,845.47,4.12]
["binance-futures","BNBUSDT",1755864729666,48.53,847.08,847.07,0.63]
["binance-futures","BNBUSDT",1755864735352,8.3,847.0,846.99,39.67]
["binance-futures","BNBUSDT",1755864762492,77.69,846.59,846.58,12.19]
["binance-futures","BNBUSDT",1755864781203,35.07,845.79,845.78,20.96]
["binance-futures","BNBUSDT",1755864796176,9.37,846.87,846.86,18.37]
["binance-futures","BNBUSDT",1755864820528,15.98,846.49,846.48,2.55]
["binance-futures","BNBUSDT",1755864850752,23.26,846.63,846.62,1.23]
["binance-futures","BNBUSDT",1755864856049,1.06,846.67,846.66,19.78]
["binance-futures","BNBUSDT",1755864892727,1.37,846.62,846.61,56.65]
["binance-futures","BNBUSDT",1755864914002,2.64,846.68,846.67,54.96]
["binance-futures","BNBUSDT",1755864919046,17.45,846.72,846.71,0.63]
["binance-futures","BNBUSDT",1755864949691,0.18,846.21,846.2,27.63]
["binance-futures","BNBUSDT",1755864970948,7.52,845.6,845.59,29.85]
["binance-futures","BNBUSDT",1755864982197,15.9,846.6,846.59,27.27]
["binance-futures","BNBUSDT",1755865002918,2.59,846.71,846.7,16.09]
["binance-futures","BNBUSDT",1755865025772,7.17,846.6,846.59,9.49]
["binance-futures","BNBUSDT",1755865036380,27.19,846.6,846.59,9.67]
["binance-futures","BNBUSDT",1755865068883,31.85,845.78,845.77,1.78]
["binance-futures","BNBUSDT",1755865083740,29.23,846.15,846.14,21.9]
["binance-futures","BNBUSDT",1755865104560,0.89,845.71,845.7,19.99]
["binance-futures","BNBUSDT",1755865126326,0.76,845.69,845.68,15.54]
["binance-futures","BNBUSDT",1755865158421,19.67,845.96,845.95,10.34]
["binance-futures","BNBUSDT",1755865175558,11.24,845.96,845.95,29.03]
["binance-futures","BNBUSDT",1755865197456,27.47,846.23,846.22,16.05]
["binance-futures","BNBUSDT",1755865228577,9.5,846.16,846.15,18.65]
["binance-futures","BNBUSDT",1755865255050,14.03,847.08,847.07,25.34]
["binance-futures","BNBUSDT",1755865263167,0.2,847.15,847.14,54.31]
["binance-futures","BNBUSDT",1755865281000,5.84,846.42,846.41,0.09]
["binance-futures","BNBUSDT",1755865322279,23.45,846.97,846.96,8.11]
["binance-futures","BNBUSDT",1755865344064,24.64,846.67,846.66,6.31]
["binance-futures","BNBUSDT",1755865361117,13.57,846.85,846.84,34.01]
["binance-futures","BNBUSDT",1755865389448,24.15,847.48,847.47,8.3]
["binance-futures","BNBUSDT",1755865409006,26.48,847.36,847.35,9.5]
["binance-futures","BNBUSDT",1755865426920,7.06,846.95,846.94,15.0]
["binance-futures","BNBUSDT",1755865449541,15.33,847.24,847.23,30.55]
["binance-futures","BNBUSDT",1755865461060,12.41,847.45,847.44,18.91]
["binance-futures","BNBUSDT",1755865490297,4.36,847.18,847.17,22.01]
["binance-futures","BNBUSDT",1755865510444,20.34,847.62,847.61,9.57]
["binance-futures","BNBUSDT",1755865526250,29.34,847.36,847.35,16.5]
["binance-futures","BNBUSDT",1755865547194,18.31,847.55,847.54,5.38]
["binance-futures","BNBUSDT",1755865579232,37.47,847.51,847.5,0.55]
["binance-futures","BNBUSDT",1755865592430,17.18,847.66,847.65,22.85]
["binance-futures","BNBUSDT",1755865618154,2.78,847.86,847.85,44.42]
["binance-futures","BNBUSDT",1755865646650,1.0,847.76,847.75,59.58]
["binance-futures","BNBUSDT",1755865672979,43.41,847.76,847.75,0.37]
["binance-futures","BNBUSDT",1755865684734,2.12,848.2,848.19,48.63]
["binance-futures","BNBUSDT",1755865699173,15.3,848.05,848.04,44.75]
["binance-futures","BNBUSDT",1755865725681,25.73,848.22,848.21,17.49]
["binance-futures","BNBUSDT",1755865752667,3.72,848.79,848.78,40.84]
["binance-futures","BNBUSDT",1755865783486,20.86,848.47,848.46,0.59]
["binance-futures","BNBUSDT",1755865792532,26.0,848.33,848.32,82.89]
["binance-futures","BNBUSDT",1755865827853,59.84,847.35,847.34,13.92]
["binance-futures","BNBUSDT",1755865846846,14.53,847.22,847.21,10.25]
["binance-futures","BNBUSDT",1755865871618,33.26,847.33,847.32,12.26]
["binance-futures","BNBUSDT",1755865879606,20.64,847.09,847.08,0.85]
["binance-futures","BNBUSDT",1755865909312,0.54,846.87,846.86,47.07]
["binance-futures","BNBUSDT",1755865925985,83.95,847.24,847.23,0.02]
["binance-futures","BNBUSDT",1755865943071,22.21,846.97,846.96,5.43]
["binance-futures","BNBUSDT",1755865965652,5.65,846.01,845.91,0.04]
["binance-futures","BNBUSDT",1755865985534,4.05,843.77,843.76,0.83]
["binance-futures","BNBUSDT",1755865991460,1.5,843.63,843.62,64.46]
["binance-futures","BNBUSDT",1755866008023,9.48,846.07,846.06,31.69]
["binance-futures","BNBUSDT",1755866027343,0.77,844.93,844.92,16.75]
["binance-futures","BNBUSDT",1755866044621,5.87,844.32,844.31,28.07]
["binance-futures","BNBUSDT",1755866054866,0.01,845.32,845.31,13.77]
["binance-futures","BNBUSDT",1755866063010,1.03,844.81,844.8,59.21]
["binance-futures","BNBUSDT",1755866082112,24.1,844.94,844.93,11.76]
["binance-futures","BNBUSDT",1755866098808,0.02,844.89,844.88,16.14]
["binance-futures","BNBUSDT",1755866124546,2.87,844.54,844.53,18.83]
["binance-futures","BNBUSDT",1755866130450,8.35,844.75,844.74,14.98]
["binance-futures","BNBUSDT",1755866160437,14.23,844.18,844.17,21.31]
["binance-futures","BNBUSDT",1755866179439,13.21,844.17,844.16,6.05]
["binance-futures","BNBUSDT",1755866197401,27.61,843.42,843.41,28.25]
["binance-futures","BNBUSDT",1755866207673,0.03,843.71,843.7,9.38]
["binance-futures","BNBUSDT",1755866234368,62.11,843.73,843.72,18.87]
["binance-futures","BNBUSDT",1755866236077,7.4,843.8,843.79,9.75]
["binance-futures","BNBUSDT",1755866260079,9.6,843.5,843.49,0.77]
["binance-futures","BNBUSDT",1755866281110,5.65,843.34,843.33,1.3]
["binance-futures","BNBUSDT",1755866290109,2.9,843.47,843.46,29.14]
["binance-futures","BNBUSDT",1755866320076,21.2,843.47,843.46,0.02]
["binance-futures","BNBUSDT",1755866339702,14.73,843.68,843.67,5.81]
["binance-futures","BNBUSDT",1755866364923,43.03,844.19,844.18,9.03]
["binance-futures","BNBUSDT",1755866368153,0.36,844.19,844.18,40.53]
["binance-futures","BNBUSDT",1755866393429,13.59,844.32,844.31,11.28]
["binance-futures","BNBUSDT",1755866416418,3.63,845.01,845.0,19.11]
["binance-futures","BNBUSDT",1755866421527,4.65,845.02,845.01,13.67]
["binance-futures","BNBUSDT",1755866436245,10.05,845.37,845.36,6.03]
["binance-futures","BNBUSDT",1755866469381,103.88,845.57,845.56,17.19]
["binance-futures","BNBUSDT",1755866475365,3.87,845.88,845.87,433.64]
["binance-futures","BNBUSDT",1755866502817,24.34,846.24,846.23,10.73]
["binance-futures","BNBUSDT",1755866527282,5.65,846.4,846.39,42.91]
["binance-futures","BNBUSDT",1755866542511,2.87,846.96,846.95,19.14]
["binance-futures","BNBUSDT",1755866556084,4.03,847.48,847.47,20.16]
["binance-futures","BNBUSDT",1755866581720,13.84,847.66,847.65,22.69]
["binance-futures","BNBUSDT",1755866585920,57.85,847.85,847.84,2.1]
["binance-futures","BNBUSDT",1755866611339,4.98,848.15,848.14,23.78]
["binance-futures","BNBUSDT",1755866631110,17.02,848.6,848.59,35.16]
["binance-futures","BNBUSDT",1755866644283,35.1,848.23,848.22,11.73]
["binance-futures","BNBUSDT",1755866676646,21.32,848.55,848.54,9.57]
["binance-futures","BNBUSDT",1755866703005,49.6,848.14,848.13,20.53]
["binance-futures","BNBUSDT",1755866718188,12.33,847.79,847.78,1.54]
["binance-futures","BNBUSDT",1755866731727,31.44,847.61,847.6,9.4]
["binance-futures","BNBUSDT",1755866760520,0.74,848.16,848.15,15.7]
["binance-futures","BNBUSDT",1755866771225,2.92,848.46,848.45,55.52]
["binance-futures","BNBUSDT",1755866792336,14.3,848.3,848.29,12.61]
["binance-futures","BNBUSDT",1755866804892,5.22,848.83,848.82,20.56]
["binance-futures","BNBUSDT",1755866837348,0.01,850.2,850.19,18.73]
["binance-futures","BNBUSDT",1755866842929,1.24,850.73,850.64,2.52]
["binance-futures","BNBUSDT",1755866869508,28.14,849.97,849.96,0.13]
["binance-futures","BNBUSDT",1755866887596,31.16,849.94,849.93,4.04]
["binance-futures","BNBUSDT",1755866901298,13.35,849.16,849.15,6.99]
["binance-futures","BNBUSDT",1755866916584,0.01,848.2,848.19,34.05]
["binance-futures","BNBUSDT",1755866939983,14.42,849.46,849.45,15.37]
["binance-futures","BNBUSDT",1755866946922,2.35,849.8,849.79,31.85]
["binance-futures","BNBUSDT",1755866969307,5.14,849.2,849.19,14.55]
["binance-futures","BNBUSDT",1755866985022,0.02,848.92,848.91,20.39]
["binance-futures","BNBUSDT",1755867000319,0.56,849.24,849.23,18.81]
["binance-futures","BNBUSDT",1755867022872,18.14,848.35,848.34,14.79]
["binance-futures","BNBUSDT",1755867049526,20.94,848.57,848.56,2.91]
["binance-futures","BNBUSDT",1755867067075,55.97,848.23,848.22,0.07]
["binance-futures","BNBUSDT",1755867083178,16.54,848.06,848.05,11.55]
["binance-futures","BNBUSDT",1755867108831,12.39,848.73,848.72,0.51]
["binance-futures","BNBUSDT",1755867119332,23.11,848.71,848.7,0.82]
["binance-futures","BNBUSDT",1755867146019,32.33,848.76,848.75,3.6]
["binance-futures","BNBUSDT",1755867165829,14.28,848.76,848.75,20.31]
["binance-futures","BNBUSDT",1755867183144,15.46,848.99,848.98,5.52]
["binance-futures","BNBUSDT",1755867216413,14.97,849.14,849.13,27.28]
["binance-futures","BNBUSDT",1755867248193,22.1,849.56,849.55,20.15]
["binance-futures","BNBUSDT",1755867251972,24.55,849.38,849.37,7.73]
["binance-futures","BNBUSDT",1755867274611,23.0,848.94,848.93,8.36]
["binance-futures","BNBUSDT",1755867314615,59.82,848.49,848.48,3.38]
["binance-futures","BNBUSDT",1755867339613,13.14,849.13,849.12,0.79]
["binance-futures","BNBUSDT",1755867351072,22.07,849.04,849.03,6.31]
["binance-futures","BNBUSDT",1755867377466,46.14,848.53,848.52,7.98]
["binance-futures","BNBUSDT",1755867397786,10.93,848.81,848.8,35.78]
["binance-futures","BNBUSDT",1755867412546,4.52,849.0,848.99,35.75]
["binance-futures","BNBUSDT",1755867441408,60.78,848.73,848.72,13.13]
["binance-futures","BNBUSDT",1755867479333,20.62,848.01,848.0,2.56]
["binance-futures","BNBUSDT",1755867494283,26.67,848.57,848.56,5.0]
["binance-futures","BNBUSDT",1755867519767,24.42,848.53,848.52,1.64]
["binance-futures","BNBUSDT",1755867552261,0.15,848.07,848.06,56.28]
["binance-futures","BNBUSDT",1755867559361,29.21,848.08,848.07,3.73]
["binance-futures","BNBUSDT",1755867594523,0.86,848.8,848.79,36.25]
["binance-futures","BNBUSDT",1755867611284,157.11,848.49,848.48,0.04]
["binance-futures","BNBUSDT",1755867629005,1.19,849.03,849.02,20.49]
["binance-futures","BNBUSDT",1755867652517,16.94,850.0,849.99,18.63]
["binance-futures","BNBUSDT",1755867680258,0.96,850.37,850.36,35.52]
["binance-futures","BNBUSDT",1755867686133,2.18,850.36,850.35,39.02]
["binance-futures","BNBUSDT",1755867724321,0.59,850.71,850.7,69.72]
["binance-futures","BNBUSDT",1755867740080,6.27,850.98,850.97,37.23]
["binance-futures","BNBUSDT",1755867746520,12.36,850.94,850.93,36.93]
["binance-futures","BNBUSDT",1755867776124,22.1,851.01,851.0,23.06]
["binance-futures","BNBUSDT",1755867803226,18.3,850.36,850.35,17.05]
["binance-futures","BNBUSDT",1755867823358,23.12,850.52,850.51,4.38]
["binance-futures","BNBUSDT",1755867841049,10.59,850.94,850.93,26.59]
["binance-futures","BNBUSDT",1755867868291,27.4,851.04,851.03,16.37]
["binance-futures","BNBUSDT",1755867873576,0.41,851.14,851.13,47.05]
["binance-futures","BNBUSDT",1755867903599,12.56,851.77,851.76,7.44]
["binance-futures","BNBUSDT",1755867924777,2.46,851.87,851.86,54.62]
["binance-futures","BNBUSDT",1755867932438,3.06,851.97,851.96,31.63]
["binance-futures","BNBUSDT",1755867956673,51.87,851.85,851.84,0.02]
["binance-futures","BNBUSDT",1755867989318,1.71,851.59,851.58,12.62]
["binance-futures","BNBUSDT",1755868003873,11.98,851.49,851.48,20.46]
["binance-futures","BNBUSDT",1755868026809,16.28,851.6,851.59,9.01]
["binance-futures","BNBUSDT",1755868052039,2.57,851.21,851.2,39.89]
["binance-futures","BNBUSDT",1755868086420,75.99,850.84,850.83,3.53]
["binance-futures","BNBUSDT",1755868093403,55.0,850.65,850.64,3.73]
["binance-futures","BNBUSDT",1755868132754,9.33,850.57,850.56,20.55]
["binance-futures","BNBUSDT",1755868152064,68.61,850.4,850.39,2.98]
["binance-futures","BNBUSDT",1755868155113,25.16,850.36,850.35,17.33]
["binance-futures","BNBUSDT",1755868189389,13.43,850.26,850.25,3.44]
["binance-futures","BNBUSDT",1755868203759,42.54,849.85,849.84,11.62]
["binance-futures","BNBUSDT",1755868220908,17.17,849.57,849.56,5.89]
["binance-futures","BNBUSDT",1755868246498,21.06,850.08,850.07,0.67]
["binance-futures","BNBUSDT",1755868273333,37.14,850.17,850.16,0.9]
["binance-futures","BNBUSDT",1755868284593,18.37,850.05,850.04,6.38]
["binance-futures","BNBUSDT",1755868326752,74.19,850.0,849.99,1.43]
["binance-futures","BNBUSDT",1755868348960,6.09,850.29,850.28,22.78]
["binance-futures","BNBUSDT",1755868356994,21.27,850.29,850.28,21.81]
["binance-futures","BNBUSDT",1755868391109,20.57,850.21,850.2,23.81]
["binance-futures","BNBUSDT",1755868423122,20.79,849.76,849.75,13.11]
["binance-futures","BNBUSDT",1755868441536,12.52,849.58,849.57,22.06]
["binance-futures","BNBUSDT",1755868460047,8.63,849.88,849.87,22.47]
["binance-futures","BNBUSDT",1755868492073,20.14,849.72,849.71,36.3]
["binance-futures","BNBUSDT",1755868511135,24.85,849.53,849.52,12.88]
["binance-futures","BNBUSDT",1755868546287,7.32,848.83,848.82,13.41]
["binance-futures","BNBUSDT",1755868580657,26.77,848.13,848.12,11.37]
["binance-futures","BNBUSDT",1755868606668,32.29,848.01,848.0,30.22]
["binance-futures","BNBUSDT",1755868607539,1.13,847.89,847.88,15.85]
["binance-futures","BNBUSDT",1755868637002,15.81,847.41,847.4,11.52]
["binance-futures","BNBUSDT",1755868650526,1.1,847.68,847.67,40.68]
["binance-futures","BNBUSDT",1755868678372,42.29,847.85,847.84,3.68]
["binance-futures","BNBUSDT",1755868705719,1.64,848.62,848.61,35.35]
["binance-futures","BNBUSDT",1755868734416,28.77,848.99,848.98,2.91]
["binance-futures","BNBUSDT",1755868745535,0.36,849.23,849.22,41.92]
["binance-futures","BNBUSDT",1755868783853,3.32,849.13,849.12,27.6]
["binance-futures","BNBUSDT",1755868807408,0.02,849.61,849.6,19.58]
["binance-futures","BNBUSDT",1755868812993,16.88,849.83,849.82,50.52]
["binance-futures","BNBUSDT",1755868837728,1.61,849.58,849.57,9.52]
["binance-futures","BNBUSDT",1755868867785,11.13,848.43,848.42,12.37]
["binance-futures","BNBUSDT",1755868882495,16.95,848.23,848.22,1.42]
["binance-futures","BNBUSDT",1755868901709,15.04,848.17,848.16,13.18]
["binance-futures","BNBUSDT",1755868928409,2.74,848.53,848.52,25.63]
["binance-futures","BNBUSDT",1755868936994,44.66,848.09,848.08,5.73]
["binance-futures","BNBUSDT",1755868965140,5.16,847.93,847.92,24.97]
["binance-futures","BNBUSDT",1755868982273,12.43,847.71,847.7,23.33]
["binance-futures","BNBUSDT",1755868999985,12.5,847.17,847.16,20.88]
["binance-futures","BNBUSDT",1755869018848,28.96,847.52,847.51,8.11]
["binance-futures","BNBUSDT",1755869058071,22.73,847.05,847.04,33.49]
["binance-futures","BNBUSDT",1755869069126,5.49,847.0,846.99,18.6]
["binance-futures","BNBUSDT",1755869098879,45.01,846.75,846.74,5.0]
["binance-futures","BNBUSDT",1755869126233,100.03,846.88,846.87,26.19]
["binance-futures","BNBUSDT",1755869152330,36.73,847.03,847.02,4.15]
["binance-futures","BNBUSDT",1755869168222,47.04,847.06,847.05,39.85]
["binance-futures","BNBUSDT",1755869204816,6.24,847.49,847.48,17.58]
["binance-futures","BNBUSDT",1755869234872,4.92,847.47,847.46,23.79]
["binance-futures","BNBUSDT",1755869256329,10.49,847.63,847.62,27.74]
["binance-futures","BNBUSDT",1755869272312,21.07,847.97,847.96,23.33]
["binance-futures","BNBUSDT",1755869304895,2.84,848.13,848.12,31.8]
["binance-futures","BNBUSDT",1755869318047,40.46,848.08,848.07,20.32]
["binance-futures","BNBUSDT",1755869343122,17.1,847.78,847.77,1.26]
["binance-futures","BNBUSDT",1755869368174,3.61,848.13,848.12,48.47]
["binance-futures","BNBUSDT",1755869382699,2.9,848.24,848.23,17.28]
["binance-futures","BNBUSDT",1755869411746,35.77,848.33,848.32,23.03]
["binance-futures","BNBUSDT",1755869422964,24.2,847.9,847.89,4.66]
["binance-futures","BNBUSDT",1755869440243,12.64,847.4,847.39,2.41]
["binance-futures","BNBUSDT",1755869462146,4.11,847.12,847.11,11.98]
["binance-futures","BNBUSDT",1755869488982,28.56,848.19,848.18,6.36]
["binance-futures","BNBUSDT",1755869494550,17.35,847.95,847.94,8.82]
["binance-futures","BNBUSDT",1755869523319,3.47,848.34,848.33,30.18]
["binance-futures","BNBUSDT",1755869547315,34.62,848.19,848.17,0.12]
["binance-futures","BNBUSDT",1755869571004,17.09,848.2,848.19,3.12]
["binance-futures","BNBUSDT",1755869580570,10.2,848.06,848.05,0.51]
["binance-futures","BNBUSDT",1755869603775,24.73,848.01,848.0,2.4]
["binance-futures","BNBUSDT",1755869610472,20.04,847.81,847.8,13.9]
["binance-futures","BNBUSDT",1755869644649,9.88,847.58,847.57,18.46]
["binance-futures","BNBUSDT",1755869659937,0.06,848.11,848.03,16.82]
["binance-futures","BNBUSDT",1755869664609,10.45,848.43,848.42,15.48]
["binance-futures","BNBUSDT",1755869688509,10.75,847.85,847.84,10.86]
["binance-futures","BNBUSDT",1755869711592,13.75,847.73,847.72,5.61]
["binance-futures","BNBUSDT",1755869727502,23.24,847.68,847.67,2.42]
["binance-futures","BNBUSDT",1755869739700,7.79,847.65,847.64,4.15]
["binance-futures","BNBUSDT",1755869764907,2.07,847.65,847.64,61.93]
["binance-futures","BNBUSDT",1755869787453,4.61,847.61,847.6,19.94]
["binance-futures","BNBUSDT",1755869793371,21.11,847.67,847.66,2.34]
["binance-futures","BNBUSDT",1755869814409,1.33,847.97,847.96,25.94]
["binance-futures","BNBUSDT",1755869845738,1.52,848.15,848.14,2.08]
["binance-futures","BNBUSDT",1755869854250,0.06,848.19,848.18,41.55]
["binance-futures","BNBUSDT",1755869875865,15.4,848.42,848.41,0.26]
["binance-futures","BNBUSDT",1755869900307,21.47,848.18,848.17,0.67]
["binance-futures","BNBUSDT",1755869920669,16.48,848.15,848.14,8.66]
["binance-futures","BNBUSDT",1755869936411,19.7,847.89,847.88,17.91]
["binance-futures","BNBUSDT",1755869946177,42.67,847.55,847.54,0.03]
["binance-futures","BNBUSDT",1755869965954,3.22,847.76,847.75,21.93]
["binance-futures","BNBUSDT",1755870000818,28.77,848.16,848.15,0.73]
["binance-futures","BNBUSDT",1755870019755,0.06,847.82,847.8,5.59]
["binance-futures","BNBUSDT",1755870025819,0.71,848.04,848.03,62.98]
["binance-futures","BNBUSDT",1755870050367,0.8,850.67,850.66,5.85]
["binance-futures","BNBUSDT",1755870067678,1.39,850.28,850.27,11.77]
["binance-futures","BNBUSDT",1755870080061,18.88,850.95,850.94,2.48]
["binance-futures","BNBUSDT",1755870092520,26.18,851.44,851.43,0.29]
["binance-futures","BNBUSDT",1755870110547,63.97,852.77,852.76,21.65]
["binance-futures","BNBUSDT",1755870117700,30.69,852.94,852.93,44.31]
["binance-futures","BNBUSDT",1755870136381,15.93,853.86,853.85,5.94]
["binance-futures","BNBUSDT",1755870148028,2.33,854.47,854.43,9.87]
["binance-futures","BNBUSDT",1755870159663,16.53,854.61,854.6,14.13]
["binance-futures","BNBUSDT",1755870179634,4.08,853.09,853.08,10.96]
["binance-futures","BNBUSDT",1755870200641,8.85,853.03,853.02,14.63]
["binance-futures","BNBUSDT",1755870206034,24.18,852.75,852.74,3.88]
["binance-futures","BNBUSDT",1755870238269,11.71,852.07,852.06,3.03]
["binance-futures","BNBUSDT",1755870249886,21.0,851.81,851.8,2.41]
["binance-futures","BNBUSDT",1755870255710,29.04,851.68,851.67,2.42]
["binance-futures","BNBUSDT",1755870276046,7.55,851.29,851.28,19.22]
["binance-futures","BNBUSDT",1755870291673,22.41,851.64,851.63,9.71]
["binance-futures","BNBUSDT",1755870319708,10.9,852.97,852.96,17.2]
["binance-futures","BNBUSDT",1755870325283,5.09,853.25,853.24,39.87]
["binance-futures","BNBUSDT",1755870349417,17.42,853.7,853.69,3.07]
["binance-futures","BNBUSDT",1755870368942,9.31,854.43,854.42,8.43]
["binance-futures","BNBUSDT",1755870383736,22.15,854.57,854.56,5.86]
["binance-futures","BNBUSDT",1755870394240,5.19,852.77,852.76,15.17]
["binance-futures","BNBUSDT",1755870411199,17.7,853.88,853.87,1.04]
["binance-futures","BNBUSDT",1755870419789,15.64,853.2,853.19,6.05]
["binance-futures","BNBUSDT",1755870443336,0.06,852.96,852.95,20.88]
["binance-futures","BNBUSDT",1755870454395,6.64,852.87,852.86,9.09]
["binance-futures","BNBUSDT",1755870470537,10.16,852.74,852.73,2.66]
["binance-futures","BNBUSDT",1755870491233,12.97,852.48,852.47,3.42]
["binance-futures","BNBUSDT",1755870515691,0.36,853.14,853.13,23.62]
["binance-futures","BNBUSDT",1755870528192,4.11,853.27,853.26,3.48]
["binance-futures","BNBUSDT",1755870545319,14.71,852.88,852.87,20.77]
["binance-futures","BNBUSDT",1755870569602,0.06,853.63,853.62,8.28]
["binance-futures","BNBUSDT",1755870596172,6.08,853.68,853.67,3.81]
["binance-futures","BNBUSDT",1755870603467,22.0,853.78,853.77,0.31]
["binance-futures","BNBUSDT",1755870616787,2.81,853.72,853.71,9.7]
["binance-futures","BNBUSDT",1755870632043,7.21,854.22,854.21,1.06]
["binance-futures","BNBUSDT",1755870654812,13.6,854.22,854.21,8.31]
["binance-futures","BNBUSDT",1755870677218,13.36,853.8,853.79,3.73]
["binance-futures","BNBUSDT",1755870683268,10.34,853.87,853.86,9.61]
["binance-futures","BNBUSDT",1755870715653,12.05,852.89,852.88,2.86]
["binance-futures","BNBUSDT",1755870731209,21.32,852.91,852.9,2.86]
["binance-futures","BNBUSDT",1755870753885,5.72,852.0,851.98,12.21]
["binance-futures","BNBUSDT",1755870759450,18.43,852.12,852.11,8.92]
["binance-futures","BNBUSDT",1755870782803,39.04,851.47,851.46,2.99]
["binance-futures","BNBUSDT",1755870796781,4.28,852.62,852.5,3.03]
["binance-futures","BNBUSDT",1755870810185,2.32,852.48,852.47,29.04]
["binance-futures","BNBUSDT",1755870829865,6.53,851.33,851.32,5.63]
["binance-futures","BNBUSDT",1755870859392,0.31,851.86,851.85,134.75]
["binance-futures","BNBUSDT",1755870869363,17.77,851.84,851.83,4.36]
["binance-futures","BNBUSDT",1755870892516,8.39,851.92,851.91,18.91]
["binance-futures","BNBUSDT",1755870919282,6.55,851.26,851.25,9.06]
["binance-futures","BNBUSDT",1755870940981,3.5,850.52,850.51,16.32]
["binance-futures","BNBUSDT",1755870951360,9.77,850.53,850.52,20.66]
["binance-futures","BNBUSDT",1755870962184,3.28,850.33,850.32,23.34]
["binance-futures","BNBUSDT",1755870981119,3.5,851.31,851.3,4.1]
["binance-futures","BNBUSDT",1755871003575,15.95,850.9,850.89,6.06]
["binance-futures","BNBUSDT",1755871035387,2.23,850.9,850.89,0.07]
["binance-futures","BNBUSDT",1755871040521,20.73,851.05,851.04,2.58]
["binance-futures","BNBUSDT",1755871074746,5.01,850.18,850.17,7.94]
["binance-futures","BNBUSDT",1755871092638,33.19,850.45,850.44,8.68]
["binance-futures","BNBUSDT",1755871114508,44.16,851.04,851.03,2.66]
["binance-futures","BNBUSDT",1755871123193,42.51,850.89,850.88,0.15]
["binance-futures","BNBUSDT",1755871153275,27.21,850.76,850.75,30.58]
["binance-futures","BNBUSDT",1755871172193,11.76,850.81,850.8,14.83]
["binance-futures","BNBUSDT",1755871192641,0.79,851.0,850.99,3.91]
["binance-futures","BNBUSDT",1755871213276,1.0,855.43,855.07,10.39]
["binance-futures","BNBUSDT",1755871234522,69.55,857.33,857.32,6.63]
["binance-futures","BNBUSDT",1755871244326,0.23,858.3,858.25,3.58]
["binance-futures","BNBUSDT",1755871257772,0.36,859.31,859.3,2.23]
["binance-futures","BNBUSDT",1755871277042,12.07,859.91,859.9,0.02]
["binance-futures","BNBUSDT",1755871281217,23.66,859.85,859.84,43.62]
["binance-futures","BNBUSDT",1755871300789,13.37,857.21,857.16,0.75]
["binance-futures","BNBUSDT",1755871307526,5.97,856.24,856.23,7.45]
["binance-futures","BNBUSDT",1755871324211,8.15,854.52,854.5,21.29]
["binance-futures","BNBUSDT",1755871337288,19.5,855.25,855.24,33.69]
["binance-futures","BNBUSDT",1755871360755,6.91,857.13,857.12,15.82]
["binance-futures","BNBUSDT",1755871365787,11.53,857.25,857.24,13.25]
["binance-futures","BNBUSDT",1755871388379,0.01,859.44,859.22,42.45]
["binance-futures","BNBUSDT",1755871403864,9.33,860.81,860.8,9.95]
["binance-futures","BNBUSDT",1755871417859,24.18,859.96,859.95,2.6]
["binance-futures","BNBUSDT",1755871426771,19.15,859.41,859.4,2.21]
["binance-futures","BNBUSDT",1755871446406,6.48,859.29,859.28,12.03]
["binance-futures","BNBUSDT",1755871454917,2.66,858.75,858.73,29.22]
["binance-futures","BNBUSDT",1755871469135,7.42,859.45,859.44,0.05]
["binance-futures","BNBUSDT",1755871485400,0.52,859.03,859.02,10.72]
["binance-futures","BNBUSDT",1755871494341,5.98,859.15,859.14,10.93]
["binance-futures","BNBUSDT",1755871516915,1.37,858.89,858.85,0.17]
["binance-futures","BNBUSDT",1755871531950,0.22,859.73,859.72,14.89]
["binance-futures","BNBUSDT",1755871536472,18.37,860.22,860.21,3.14]
["binance-futures","BNBUSDT",1755871552934,3.53,860.8,860.79,2.23]
["binance-futures","BNBUSDT",1755871574008,43.27,862.41,862.33,0.76]
["binance-futures","BNBUSDT",1755871582912,1.29,863.08,863.07,31.15]
["binance-futures","BNBUSDT",1755871596667,21.23,863.77,863.76,0.02]
["binance-futures","BNBUSDT",1755871608251,2.5,863.74,863.73,2.15]
["binance-futures","BNBUSDT",1755871634725,3.37,863.55,863.52,0.22]
["binance-futures","BNBUSDT",1755871639290,0.12,863.56,863.51,18.7]
["binance-futures","BNBUSDT",1755871649223,0.46,863.96,863.95,2.95]
["binance-futures","BNBUSDT",1755871677362,20.49,864.88,864.87,8.4]
["binance-futures","BNBUSDT",1755871690119,3.65,865.11,865.01,5.38]
["binance-futures","BNBUSDT",1755871700621,0.02,864.9,864.86,0.23]
["binance-futures","BNBUSDT",1755871720313,29.23,865.08,865.07,6.07]
["binance-futures","BNBUSDT",1755871724056,12.54,865.6,865.55,4.11]
["binance-futures","BNBUSDT",1755871744255,14.32,866.55,866.54,33.97]
["binance-futures","BNBUSDT",1755871757971,1.1,865.75,865.73,3.72]
["binance-futures","BNBUSDT",1755871767584,1.55,865.5,865.49,0.02]
["binance-futures","BNBUSDT",1755871788107,7.92,863.69,863.68,0.38]
["binance-futures","BNBUSDT",1755871805751,15.66,863.29,863.28,6.36]
["binance-futures","BNBUSDT",1755871810440,4.71,862.61,862.49,2.74]
["binance-futures","BNBUSDT",1755871825493,13.58,862.07,862.06,0.35]
["binance-futures","BNBUSDT",1755871848610,5.09,863.2,863.19,10.33]
["binance-futures","BNBUSDT",1755871855930,8.95,863.5,863.49,4.21]
["binance-futures","BNBUSDT",1755871872192,2.31,864.19,864.18,10.64]
["binance-futures","BNBUSDT",1755871886093,5.29,864.17,864.16,5.84]
["binance-futures","BNBUSDT",1755871895529,3.05,863.83,863.82,0.11]
["binance-futures","BNBUSDT",1755871920050,0.25,862.77,862.76,8.44]
["binance-futures","BNBUSDT",1755871941765,0.05,864.63,864.62,5.09]
["binance-futures","BNBUSDT",1755871942743,15.6,864.61,864.6,15.85]
["binance-futures","BNBUSDT",1755871958545,0.02,864.44,864.41,0.17]
["binance-futures","BNBUSDT",1755871983358,2.94,865.64,865.6,0.02]
["binance-futures","BNBUSDT",1755872000781,9.91,866.45,866.44,21.54]
["binance-futures","BNBUSDT",1755872006307,0.56,866.92,866.89,2.02]
["binance-futures","BNBUSDT",1755872025578,5.38,867.79,867.78,7.69]
["binance-futures","BNBUSDT",1755872042888,6.04,868.83,868.82,24.04]
["binance-futures","BNBUSDT",1755872050040,4.95,869.68,869.66,0.8]
["binance-futures","BNBUSDT",1755872069189,14.94,869.05,869.04,14.69]
["binance-futures","BNBUSDT",1755872088880,3.56,869.62,869.61,2.95]
["binance-futures","BNBUSDT",1755872093620,10.97,869.59,869.58,2.94]
["binance-futures","BNBUSDT",1755872104907,8.95,869.87,869.86,105.09]
["binance-futures","BNBUSDT",1755872104959,5.47,869.87,869.86,58.83]
["binance-futures","BNBUSDT",1755872105008,0.7,869.9,869.87,2.98]
["binance-futures","BNBUSDT",1755872105064,4.17,869.96,869.89,6.18]
["binance-futures","BNBUSDT",1755872105119,3.89,869.96,869.9,27.39]
["binance-futures","BNBUSDT",1755872105170,2.75,869.96,869.95,4.43]
["binance-futures","BNBUSDT",1755872105225,216.74,870.0,869.96,4.75]
["binance-futures","BNBUSDT",1755872105329,4.54,869.96,869.95,24.48]
["binance-futures","BNBUSDT",1755872105380,4.82,869.96,869.92,3.9]
["binance-futures","BNBUSDT",1755872105436,10.18,869.96,869.92,3.9]
["binance-futures","BNBUSDT",1755872105494,7.18,869.96,869.92,1.46]
["binance-futures","BNBUSDT",1755872105546,15.47,869.93,869.92,18.32]
["binance-futures","BNBUSDT",1755872105597,20.79,869.96,869.95,1.56]
["binance-futures","BNBUSDT",1755872105644,20.72,869.96,869.95,33.27]
["binance-futures","BNBUSDT",1755872105698,0.13,870.04,870.01,65.85]
["binance-futures","BNBUSDT",1755872105752,0.13,870.04,870.01,67.66]
["binance-futures","BNBUSDT",1755872105807,0.13,870.04,870.01,1.81]
["binance-futures","BNBUSDT",1755872105857,0.18,870.02,870.01,10.66]
["binance-futures","BNBUSDT",1755872105907,0.17,870.02,870.01,27.04]
["binance-futures","BNBUSDT",1755872105962,0.8,870.02,870.01,19.9]
["binance-futures","BNBUSDT",1755872106013,2.77,870.02,870.01,28.96]
["binance-futures","BNBUSDT",1755872106064,6.68,870.02,870.01,21.31]
["binance-futures","BNBUSDT",1755872106115,1.38,870.02,870.01,10.64]
["binance-futures","BNBUSDT",1755872106168,12.92,870.02,870.0,1.37]
["binance-futures","BNBUSDT",1755872106219,11.57,870.02,869.93,1.37]
["binance-futures","BNBUSDT",1755872106269,17.43,870.01,869.92,1.18]
["binance-futures","BNBUSDT",1755872106321,17.84,869.93,869.89,1.58]
["binance-futures","BNBUSDT",1755872106372,17.61,869.93,869.9,1.0]
["binance-futures","BNBUSDT",1755872106425,4.11,869.91,869.9,0.91]
["binance-futures","BNBUSDT",1755872106479,12.81,869.91,869.9,8.81]
["binance-futures","BNBUSDT",1755872106530,0.01,869.97,869.9,18.46]
["binance-futures","BNBUSDT",1755872106580,5.11,869.96,869.95,9.41]
["binance-futures","BNBUSDT",1755872106635,24.31,870.0,869.95,11.22]
["binance-futures","BNBUSDT",1755872106688,4.86,870.0,869.95,11.22]
["binance-futures","BNBUSDT",1755872106740,2.24,870.01,869.95,37.91]
["binance-futures","BNBUSDT",1755872106790,0.07,869.96,869.95,27.72]
["binance-futures","BNBUSDT",1755872106842,10.47,869.96,869.95,22.47]
["binance-futures","BNBUSDT",1755872106898,8.17,869.96,869.95,31.73]
["binance-futures","BNBUSDT",1755872106941,1.15,870.0,869.95,32.6]
["binance-futures","BNBUSDT",1755872107000,1.16,870.0,869.95,13.75]
["binance-futures","BNBUSDT",1755872107052,1.68,870.0,869.99,24.17]
["binance-futures","BNBUSDT",1755872107109,1.65,870.0,869.99,26.3]
["binance-futures","BNBUSDT",1755872107159,0.01,870.05,870.0,3.68]
["binance-futures","BNBUSDT",1755872107222,4.92,870.08,870.03,17.64]
["binance-futures","BNBUSDT",1755872107271,4.89,870.08,870.07,17.64]
["binance-futures","BNBUSDT",1755872107328,19.68,870.08,870.07,0.8]
["binance-futures","BNBUSDT",1755872107429,19.73,870.08,869.92,8.92]
["binance-futures","BNBUSDT",1755872107484,4.88,870.01,869.97,9.84]
["binance-futures","BNBUSDT",1755872107531,5.47,870.01,870.0,9.24]
["binance-futures","BNBUSDT",1755872107586,7.48,870.03,870.01,4.88]
["binance-futures","BNBUSDT",1755872107638,5.0,870.08,870.03,11.56]
["binance-futures","BNBUSDT",1755872107687,2.0,870.08,870.04,2.89]
["binance-futures","BNBUSDT",1755872107740,0.11,870.12,870.08,0.72]
["binance-futures","BNBUSDT",1755872107792,0.11,870.12,870.11,0.72]
["binance-futures","BNBUSDT",1755872107841,4.85,870.2,870.11,2.21]
["binance-futures","BNBUSDT",1755872107896,4.74,870.2,870.19,0.99]
["binance-futures","BNBUSDT",1755872107947,4.74,870.2,870.19,9.84]
["binance-futures","BNBUSDT",1755872107999,6.51,870.2,870.19,24.75]
["binance-futures","BNBUSDT",1755872108050,7.2,870.2,870.19,25.58]
["binance-futures","BNBUSDT",1755872108102,10.66,870.2,870.19,25.58]
["binance-futures","BNBUSDT",1755872108152,0.02,870.25,870.19,20.24]
["binance-futures","BNBUSDT",1755872108203,0.3,870.2,870.19,39.12]
["binance-futures","BNBUSDT",1755872108256,0.07,870.2,870.19,39.12]
["binance-futures","BNBUSDT",1755872108314,188.42,870.28,870.27,17.76]
["binance-futures","BNBUSDT",1755872108365,99.26,870.28,870.16,8.15]
["binance-futures","BNBUSDT",1755872108418,13.37,870.0,869.85,1.24]
["binance-futures","BNBUSDT",1755872108470,9.6,870.0,869.98,8.29]
["binance-futures","BNBUSDT",1755872108521,35.49,870.28,870.27,14.65]
["binance-futures","BNBUSDT",1755872108575,35.49,870.28,870.27,10.15]
["binance-futures","BNBUSDT",1755872108628,35.49,870.28,870.27,8.05]
["binance-futures","BNBUSDT",1755872108678,14.55,870.27,870.18,0.06]
["binance-futures","BNBUSDT",1755872108732,0.11,870.26,870.16,43.4]
["binance-futures","BNBUSDT",1755872108782,14.81,870.24,870.2,6.96]
["binance-futures","BNBUSDT",1755872108834,21.48,870.24,870.2,12.34]
["binance-futures","BNBUSDT",1755872108884,4.32,870.21,870.2,12.34]
["binance-futures","BNBUSDT",1755872108935,4.21,870.21,870.2,12.34]
["binance-futures","BNBUSDT",1755872108986,8.54,870.21,870.2,11.01]
["binance-futures","BNBUSDT",1755872109086,7.24,870.26,870.21,0.02]
["binance-futures","BNBUSDT",1755872109139,7.11,870.26,870.22,0.02]
["binance-futures","BNBUSDT",1755872109192,2.67,870.26,870.2,3.74]
["binance-futures","BNBUSDT",1755872109246,6.89,870.26,870.21,8.54]
["binance-futures","BNBUSDT",1755872109298,0.02,870.34,870.21,8.54]
["binance-futures","BNBUSDT",1755872109345,0.02,870.34,870.25,5.93]
["binance-futures","BNBUSDT",1755872109398,10.95,870.25,870.24,0.07]
["binance-futures","BNBUSDT",1755872109461,0.01,870.38,870.28,9.51]
["binance-futures","BNBUSDT",1755872109510,20.5,870.56,870.31,2.69]
["binance-futures","BNBUSDT",1755872109562,1.02,870.39,870.31,1.87]
["binance-futures","BNBUSDT",1755872109614,7.67,870.34,870.31,0.76]
["binance-futures","BNBUSDT",1755872109666,5.36,870.33,870.28,4.11]
["binance-futures","BNBUSDT",1755872109717,1.07,870.52,870.41,3.73]
["binance-futures","BNBUSDT",1755872109768,0.08,870.48,870.47,0.02]
["binance-futures","BNBUSDT",1755872109870,0.11,870.49,870.43,1.71]
["binance-futures","BNBUSDT",1755872109922,4.04,870.48,870.46,0.02]
["binance-futures","BNBUSDT",1755872110024,1.39,870.42,870.4,1.62]
["binance-futures","BNBUSDT",1755872110075,5.82,870.42,870.41,0.02]
["binance-futures","BNBUSDT",1755872110125,8.96,870.47,870.41,5.37]
["binance-futures","BNBUSDT",1755872110178,8.96,870.47,870.43,114.75]
["binance-futures","BNBUSDT",1755872110230,0.33,870.47,870.46,1.94]
["binance-futures","BNBUSDT",1755872110281,1.24,870.48,870.47,2.1]
["binance-futures","BNBUSDT",1755872110332,0.02,870.55,870.47,16.94]
["binance-futures","BNBUSDT",1755872110381,0.02,870.55,870.47,19.19]
["binance-futures","BNBUSDT",1755872110434,0.57,870.52,870.49,10.15]
["binance-futures","BNBUSDT",1755872110486,12.78,870.55,870.49,82.93]
["binance-futures","BNBUSDT",1755872110538,3.19,870.52,870.49,82.85]
["binance-futures","BNBUSDT",1755872110589,16.06,870.5,870.49,1.41]
["binance-futures","BNBUSDT",1755872110693,6.46,870.41,870.37,1.16]
["binance-futures","BNBUSDT",1755872110744,31.41,870.41,870.37,1.09]
["binance-futures","BNBUSDT",1755872110794,3.09,870.36,870.35,5.02]
["binance-futures","BNBUSDT",1755872110845,49.29,870.41,870.35,4.96]
["binance-futures","BNBUSDT",1755872110897,8.99,870.41,870.4,51.69]
["binance-futures","BNBUSDT",1755872110949,19.2,870.49,870.41,1.99]
["binance-futures","BNBUSDT",1755872110998,17.65,870.49,870.4,57.31]
["binance-futures","BNBUSDT",1755872111051,17.65,870.49,870.48,2.3]
["binance-futures","BNBUSDT",1755872111102,17.65,870.49,870.47,27.77]
["binance-futures","BNBUSDT",1755872111153,1.11,870.5,870.49,2.81]
["binance-futures","BNBUSDT",1755872111204,1.89,870.69,870.49,21.27]
["binance-futures","BNBUSDT",1755872111257,0.09,870.57,870.49,20.64]
["binance-futures","BNBUSDT",1755872111310,0.57,870.51,870.49,36.04]
["binance-futures","BNBUSDT",1755872111362,0.44,870.51,870.5,0.22]
["binance-futures","BNBUSDT",1755872111411,0.94,870.68,870.62,3.32]
["binance-futures","BNBUSDT",1755872111469,3.18,870.7,870.62,20.44]
["binance-futures","BNBUSDT",1755872111518,100.18,870.8,870.69,31.0]
["binance-futures","BNBUSDT",1755872111570,0.01,870.7,870.69,33.47]
["binance-futures","BNBUSDT",1755872111622,11.19,870.7,870.69,7.85]
["binance-futures","BNBUSDT",1755872111676,13.35,870.7,870.69,0.69]
["binance-futures","BNBUSDT",1755872111727,17.97,870.7,870.68,0.32]
["binance-futures","BNBUSDT",1755872111780,6.56,870.7,870.68,0.01]
["binance-futures","BNBUSDT",1755872111834,4.48,870.7,870.69,11.85]
["binance-futures","BNBUSDT",1755872111885,23.7,870.7,870.69,16.29]
["binance-futures","BNBUSDT",1755872111941,32.74,870.7,870.69,31.69]
["binance-futures","BNBUSDT",1755872111992,1.92,870.7,870.69,30.21]
["binance-futures","BNBUSDT",1755872112041,0.82,870.72,870.71,2.31]
["binance-futures","BNBUSDT",1755872112093,0.76,870.73,870.71,2.31]
["binance-futures","BNBUSDT",1755872112143,0.57,870.74,870.69,28.2]
["binance-futures","BNBUSDT",1755872112196,99.21,870.8,870.72,0.48]
["binance-futures","BNBUSDT",1755872112247,0.01,870.74,870.73,13.48]
["binance-futures","BNBUSDT",1755872112295,0.01,870.74,870.73,23.88]
["binance-futures","BNBUSDT",1755872112350,0.01,870.74,870.73,32.46]
["binance-futures","BNBUSDT",1755872112506,53.62,870.69,870.29,28.89]
["binance-futures","BNBUSDT",1755872112556,57.34,870.69,870.52,1.37]
["binance-futures","BNBUSDT",1755872112606,18.79,870.63,870.53,1.18]
["binance-futures","BNBUSDT",1755872112659,15.63,870.63,870.6,7.2]
["binance-futures","BNBUSDT",1755872112716,28.27,870.63,870.62,14.92]
["binance-futures","BNBUSDT",1755872112765,37.03,870.63,870.62,14.92]
["binance-futures","BNBUSDT",1755872112818,42.46,870.63,870.62,8.38]
["binance-futures","BNBUSDT",1755872112867,27.29,870.63,870.62,0.58]
["binance-futures","BNBUSDT",1755872112921,1.81,870.61,870.53,0.03]
["binance-futures","BNBUSDT",1755872112972,14.76,870.63,870.62,1.08]
["binance-futures","BNBUSDT",1755872113027,3.07,870.61,870.5,3.85]
["binance-futures","BNBUSDT",1755872113076,13.15,870.57,870.52,0.02]
["binance-futures","BNBUSDT",1755872113127,3.61,870.57,870.56,4.11]
["binance-futures","BNBUSDT",1755872113179,3.61,870.57,870.56,4.12]
["binance-futures","BNBUSDT",1755872113230,3.61,870.57,870.56,3.33]
["binance-futures","BNBUSDT",1755872113282,12.32,870.6,870.56,3.33]
["binance-futures","BNBUSDT",1755872113336,1.9,870.6,870.57,2.69]
["binance-futures","BNBUSDT",1755872113388,2.87,870.55,870.42,1.0]
["binance-futures","BNBUSDT",1755872113440,68.85,870.55,870.42,1.0]
["binance-futures","BNBUSDT",1755872113491,2.04,870.47,870.42,1.0]
["binance-futures","BNBUSDT",1755872113543,2.04,870.47,870.4,0.32]
["binance-futures","BNBUSDT",1755872113589,4.54,870.43,870.42,6.09]
["binance-futures","BNBUSDT",1755872113645,12.58,870.43,870.35,0.02]
["binance-futures","BNBUSDT",1755872113694,14.17,870.41,870.35,0.02]
["binance-futures","BNBUSDT",1755872113748,5.9,870.4,870.35,16.31]
["binance-futures","BNBUSDT",1755872113799,2.02,870.39,870.38,3.53]
["binance-futures","BNBUSDT",1755872113851,18.37,870.54,870.4,1.54]
["binance-futures","BNBUSDT",1755872113905,18.31,870.54,870.4,1.5]
["binance-futures","BNBUSDT",1755872113956,0.57,870.43,870.42,2.58]
["binance-futures","BNBUSDT",1755872114007,1.55,870.52,870.42,2.13]
["binance-futures","BNBUSDT",1755872114059,1.55,870.52,870.46,7.43]
["binance-futures","BNBUSDT",1755872114111,12.55,870.51,870.47,2.1]
["binance-futures","BNBUSDT",1755872114162,18.96,870.51,870.5,6.64]
["binance-futures","BNBUSDT",1755872114213,0.4,870.65,870.52,11.38]
["binance-futures","BNBUSDT",1755872114263,0.4,870.65,870.52,18.57]
["binance-futures","BNBUSDT",1755872114315,7.51,870.65,870.62,19.05]
["binance-futures","BNBUSDT",1755872114368,8.38,870.65,870.62,24.48]
["binance-futures","BNBUSDT",1755872114421,7.98,870.65,870.62,24.48]
["binance-futures","BNBUSDT",1755872114471,0.52,870.65,870.62,25.53]
["binance-futures","BNBUSDT",1755872114521,15.24,870.65,870.62,24.48]
["binance-futures","BNBUSDT",1755872114574,0.71,870.59,870.58,3.73]
["binance-futures","BNBUSDT",1755872114627,0.66,870.59,870.42,0.02]
["binance-futures","BNBUSDT",1755872114675,0.13,870.51,870.42,0.02]
["binance-futures","BNBUSDT",1755872114736,1.67,870.45,870.37,2.59]
["binance-futures","BNBUSDT",1755872114793,26.35,870.44,870.37,0.59]
["binance-futures","BNBUSDT",1755872114842,9.55,870.43,870.32,3.44]
["binance-futures","BNBUSDT",1755872114895,21.17,870.43,870.42,1.77]
["binance-futures","BNBUSDT",1755872114945,26.29,870.43,870.42,5.83]
["binance-futures","BNBUSDT",1755872114996,21.73,870.43,870.42,5.83]
["binance-futures","BNBUSDT",1755872115050,21.85,870.43,870.42,0.76]
["binance-futures","BNBUSDT",1755872115103,11.35,870.43,870.42,2.43]
["binance-futures","BNBUSDT",1755872115151,1.24,870.43,870.42,10.37]
["binance-futures","BNBUSDT",1755872115206,3.46,870.43,870.42,22.15]
["binance-futures","BNBUSDT",1755872115259,3.43,870.43,870.42,23.62]
["binance-futures","BNBUSDT",1755872115310,3.04,870.43,870.42,23.75]
["binance-futures","BNBUSDT",1755872115360,5.78,870.43,870.42,22.07]
["binance-futures","BNBUSDT",1755872115413,4.31,870.43,870.42,50.13]
["binance-futures","BNBUSDT",1755872115518,2.4,870.43,870.42,48.94]
["binance-futures","BNBUSDT",1755872115573,8.65,870.43,870.42,40.7]
["binance-futures","BNBUSDT",1755872115626,8.17,870.43,870.42,44.74]
["binance-futures","BNBUSDT",1755872115676,9.37,870.43,870.41,0.02]
["binance-futures","BNBUSDT",1755872115730,0.23,870.35,870.28,5.36]
["binance-futures","BNBUSDT",1755872115783,43.13,870.33,870.24,2.35]
["binance-futures","BNBUSDT",1755872115835,0.23,870.24,870.21,5.15]
["binance-futures","BNBUSDT",1755872115885,5.38,870.28,870.27,2.35]
["binance-futures","BNBUSDT",1755872115935,5.38,870.28,870.24,0.92]
["binance-futures","BNBUSDT",1755872115991,8.16,870.21,870.17,0.02]
["binance-futures","BNBUSDT",1755872116041,21.75,870.21,870.0,18.09]
["binance-futures","BNBUSDT",1755872116092,21.75,870.21,870.11,0.15]
["binance-futures","BNBUSDT",1755872116147,7.45,870.15,870.11,0.15]
["binance-futures","BNBUSDT",1755872116200,5.33,870.15,870.11,0.15]
["binance-futures","BNBUSDT",1755872116251,4.24,870.14,870.13,1.0]
["binance-futures","BNBUSDT",1755872116305,5.09,870.14,870.13,4.24]
["binance-futures","BNBUSDT",1755872116356,3.98,870.14,870.13,7.3]
["binance-futures","BNBUSDT",1755872116406,4.39,870.14,870.13,8.64]
["binance-futures","BNBUSDT",1755872116458,0.33,870.14,870.13,13.54]
["binance-futures","BNBUSDT",1755872116508,1.81,870.14,870.13,8.63]
["binance-futures","BNBUSDT",1755872116560,15.56,870.14,870.11,6.45]
["binance-futures","BNBUSDT",1755872116610,11.79,870.14,870.11,6.45]
["binance-futures","BNBUSDT",1755872116661,0.02,870.31,870.19,2.42]
["binance-futures","BNBUSDT",1755872116714,0.02,870.31,870.21,1.54]
["binance-futures","BNBUSDT",1755872116764,53.69,870.41,870.27,3.51]
["binance-futures","BNBUSDT",1755872116816,2.3,870.41,870.4,18.98]
["binance-futures","BNBUSDT",1755872116921,4.07,870.4,870.38,3.24]
["binance-futures","BNBUSDT",1755872116966,0.23,870.38,870.32,0.01]
["binance-futures","BNBUSDT",1755872117025,2.25,870.32,870.24,0.01]
["binance-futures","BNBUSDT",1755872117076,0.78,870.2,870.16,0.01]
["binance-futures","BNBUSDT",1755872117128,6.48,870.2,870.16,0.01]
["binance-futures","BNBUSDT",1755872117228,1.67,870.14,870.12,2.54]
["binance-futures","BNBUSDT",1755872117282,8.62,870.12,869.98,4.26]
["binance-futures","BNBUSDT",1755872117334,1.67,870.04,869.88,5.13]
["binance-futures","BNBUSDT",1755872117386,0.23,869.98,869.88,4.13]
["binance-futures","BNBUSDT",1755872117439,19.02,869.91,869.88,4.13]
["binance-futures","BNBUSDT",1755872117489,0.27,869.89,869.88,11.86]
["binance-futures","BNBUSDT",1755872117541,1.17,869.89,869.88,11.19]
["binance-futures","BNBUSDT",1755872117593,0.85,869.89,869.88,12.29]
["binance-futures","BNBUSDT",1755872117644,5.69,869.89,869.88,3.84]
["binance-futures","BNBUSDT",1755872117696,0.23,869.88,869.68,1.67]
["binance-futures","BNBUSDT",1755872117746,4.93,869.84,869.8,4.36]
["binance-futures","BNBUSDT",1755872117797,20.71,869.88,869.82,10.5]
["binance-futures","BNBUSDT",1755872117853,1.01,869.83,869.82,25.2]
["binance-futures","BNBUSDT",1755872117903,4.85,869.86,869.85,9.26]
["binance-futures","BNBUSDT",1755872117953,2.6,869.86,869.85,9.26]
["binance-futures","BNBUSDT",1755872118009,0.45,869.86,869.85,2.74]
["binance-futures","BNBUSDT",1755872118058,0.24,869.86,869.85,16.38]
["binance-futures","BNBUSDT",1755872118113,0.55,870.08,870.0,25.11]
["binance-futures","BNBUSDT",1755872118165,0.89,870.05,870.03,1.01]
["binance-futures","BNBUSDT",1755872118219,0.11,870.04,870.03,3.36]
["binance-futures","BNBUSDT",1755872118270,14.62,870.04,870.03,5.38]
["binance-futures","BNBUSDT",1755872118376,1.11,869.93,869.92,14.98]
["binance-futures","BNBUSDT",1755872118426,9.79,869.93,869.92,6.99]
["binance-futures","BNBUSDT",1755872118479,10.76,869.93,869.92,0.17]
["binance-futures","BNBUSDT",1755872118530,1.06,869.87,869.86,11.17]
["binance-futures","BNBUSDT",1755872118581,10.4,869.85,869.83,3.73]
["binance-futures","BNBUSDT",1755872118632,1.6,869.8,869.78,0.02]
["binance-futures","BNBUSDT",1755872118684,9.37,869.79,869.78,0.02]
["binance-futures","BNBUSDT",1755872118735,2.39,869.76,869.72,0.08]
["binance-futures","BNBUSDT",1755872118786,7.03,869.74,869.49,6.08]
["binance-futures","BNBUSDT",1755872118836,4.97,869.62,869.49,0.1]
["binance-futures","BNBUSDT",1755872118888,1.01,869.6,869.48,18.26]
["binance-futures","BNBUSDT",1755872118939,12.17,869.53,869.52,21.26]
["binance-futures","BNBUSDT",1755872118990,12.12,869.53,869.52,15.69]
["binance-futures","BNBUSDT",1755872119044,9.62,869.53,869.52,15.77]
["binance-futures","BNBUSDT",1755872119095,10.43,869.53,869.51,0.17]
["binance-futures","BNBUSDT",1755872119146,24.39,869.52,869.51,0.17]
["binance-futures","BNBUSDT",1755872119198,25.55,869.52,869.45,0.01]
["binance-futures","BNBUSDT",1755872119248,1.06,869.49,869.48,5.38]
["binance-futures","BNBUSDT",1755872119301,0.93,869.49,869.48,5.38]
["binance-futures","BNBUSDT",1755872119353,17.77,869.51,869.48,4.38]
["binance-futures","BNBUSDT",1755872119405,14.81,869.49,869.48,4.38]
["binance-futures","BNBUSDT",1755872119457,3.09,869.46,869.45,0.01]
["binance-futures","BNBUSDT",1755872119561,7.94,869.46,869.44,2.09]
["binance-futures","BNBUSDT",1755872119612,9.33,869.45,869.44,2.09]
["binance-futures","BNBUSDT",1755872119662,0.23,869.44,869.4,5.43]
["binance-futures","BNBUSDT",1755872119708,15.87,869.43,869.41,8.65]
["binance-futures","BNBUSDT",1755872119762,5.3,869.42,869.41,0.77]
["binance-futures","BNBUSDT",1755872119817,0.17,869.4,869.36,0.05]
["binance-futures","BNBUSDT",1755872119868,1.06,869.39,869.36,0.05]
["binance-futures","BNBUSDT",1755872119922,8.57,869.36,869.21,0.36]
["binance-futures","BNBUSDT",1755872119982,0.23,869.27,869.18,1.55]
["binance-futures","BNBUSDT",1755872120034,2.54,869.28,869.22,2.0]
["binance-futures","BNBUSDT",1755872120083,0.96,869.23,869.17,0.56]
["binance-futures","BNBUSDT",1755872120136,22.78,869.18,869.17,0.56]
["binance-futures","BNBUSDT",1755872120187,7.82,869.14,869.12,5.4]
["binance-futures","BNBUSDT",1755872120237,113.3,869.14,869.12,5.39]
["binance-futures","BNBUSDT",1755872120289,114.02,869.14,869.12,5.37]
["binance-futures","BNBUSDT",1755872120340,3.83,869.11,869.04,1.01]
["binance-futures","BNBUSDT",1755872120391,2.41,869.09,869.04,1.0]
["binance-futures","BNBUSDT",1755872120443,18.56,869.01,868.97,4.27]
["binance-futures","BNBUSDT",1755872120494,18.56,869.01,868.97,10.75]
["binance-futures","BNBUSDT",1755872120543,20.34,869.01,868.79,1.82]
["binance-futures","BNBUSDT",1755872120596,9.27,868.98,868.85,1.0]
["binance-futures","BNBUSDT",1755872120644,16.21,869.01,868.96,5.37]
["binance-futures","BNBUSDT",1755872120697,3.09,868.97,868.96,5.37]
["binance-futures","BNBUSDT",1755872120750,10.35,868.97,868.96,11.85]
["binance-futures","BNBUSDT",1755872120804,79.92,868.97,868.96,11.85]
["binance-futures","BNBUSDT",1755872120855,84.03,868.97,868.96,13.3]
["binance-futures","BNBUSDT",1755872120906,119.21,868.97,868.96,9.94]
["binance-futures","BNBUSDT",1755872120957,118.94,868.97,868.96,9.45]
["binance-futures","BNBUSDT",1755872121010,113.83,868.97,868.96,6.84]
["binance-futures","BNBUSDT",1755872121063,41.14,868.97,868.96,3.91]
["binance-futures","BNBUSDT",1755872121114,29.38,868.97,868.96,14.39]
["binance-futures","BNBUSDT",1755872121165,10.07,868.97,868.96,18.91]
["binance-futures","BNBUSDT",1755872121188,8.86,868.97,868.96,19.72]
["binance-futures","BNBUSDT",1755872121267,0.89,868.97,868.96,12.71]
["binance-futures","BNBUSDT",1755872121319,0.26,868.97,868.96,9.47]
["binance-futures","BNBUSDT",1755872121373,0.97,868.96,868.86,4.15]
["binance-futures","BNBUSDT",1755872121421,5.09,868.92,868.88,2.07]
["binance-futures","BNBUSDT",1755872121473,9.43,868.89,868.88,2.05]
["binance-futures","BNBUSDT",1755872121527,9.25,868.89,868.88,2.05]
["binance-futures","BNBUSDT",1755872121577,0.1,869.17,869.11,6.35]
["binance-futures","BNBUSDT",1755872121628,4.05,869.53,869.44,51.97]
["binance-futures","BNBUSDT",1755872121679,12.88,869.92,869.44,51.97]
["binance-futures","BNBUSDT",1755872121731,3.06,869.55,869.45,0.05]
["binance-futures","BNBUSDT",1755872121782,90.04,869.39,869.35,2.77]
["binance-futures","BNBUSDT",1755872121833,80.72,869.39,869.35,2.77]
["binance-futures","BNBUSDT",1755872121882,73.49,869.39,869.35,7.73]
["binance-futures","BNBUSDT",1755872121935,10.81,869.24,869.21,0.01]
["binance-futures","BNBUSDT",1755872121986,9.27,869.24,869.22,2.0]
["binance-futures","BNBUSDT",1755872122037,11.27,869.24,869.22,2.0]
["binance-futures","BNBUSDT",1755872122087,5.07,869.21,869.13,0.02]
["binance-futures","BNBUSDT",1755872122138,15.62,869.21,869.12,5.39]
["binance-futures","BNBUSDT",1755872122189,2.78,869.19,868.98,1.77]
["binance-futures","BNBUSDT",1755872122245,24.18,869.18,869.0,2.04]
["binance-futures","BNBUSDT",1755872122297,10.04,869.15,869.07,0.01]
["binance-futures","BNBUSDT",1755872122350,7.01,869.09,869.07,0.01]
["binance-futures","BNBUSDT",1755872122401,11.77,869.08,869.07,0.01]
["binance-futures","BNBUSDT",1755872122451,13.37,869.08,869.07,0.35]
["binance-futures","BNBUSDT",1755872122504,55.37,869.08,869.07,0.69]
["binance-futures","BNBUSDT",1755872122555,53.31,869.08,869.04,5.11]
["binance-futures","BNBUSDT",1755872122605,0.67,869.06,869.04,5.11]
["binance-futures","BNBUSDT",1755872122657,4.26,869.06,869.04,5.11]
["binance-futures","BNBUSDT",1755872122708,26.26,868.93,868.84,3.58]
["binance-futures","BNBUSDT",1755872122759,29.93,868.86,868.84,3.01]
["binance-futures","BNBUSDT",1755872122812,34.92,868.86,868.84,2.88]
["binance-futures","BNBUSDT",1755872122863,24.1,868.85,868.84,8.26]
["binance-futures","BNBUSDT",1755872122914,43.65,868.85,868.84,8.26]
["binance-futures","BNBUSDT",1755872122965,60.55,868.85,868.8,5.42]
["binance-futures","BNBUSDT",1755872123016,3.58,868.83,868.79,0.68]
["binance-futures","BNBUSDT",1755872123066,11.55,868.83,868.79,0.68]
["binance-futures","BNBUSDT",1755872123121,3.63,868.81,868.79,0.65]
["binance-futures","BNBUSDT",1755872123172,31.09,868.8,868.79,0.65]
["binance-futures","BNBUSDT",1755872123222,55.98,868.8,868.79,1.64]
["binance-futures","BNBUSDT",1755872123271,52.46,868.8,868.79,0.85]
["binance-futures","BNBUSDT",1755872123326,58.75,868.8,868.79,4.12]
["binance-futures","BNBUSDT",1755872123378,21.65,868.8,868.76,5.02]
["binance-futures","BNBUSDT",1755872123432,8.09,868.8,868.79,3.34]
["binance-futures","BNBUSDT",1755872123484,0.01,868.8,868.79,2.37]
["binance-futures","BNBUSDT",1755872123535,0.97,868.8,868.79,3.17]
["binance-futures","BNBUSDT",1755872123585,20.93,868.81,868.8,8.09]
["binance-futures","BNBUSDT",1755872123636,20.88,868.81,868.8,8.09]
["binance-futures","BNBUSDT",1755872123694,1.31,868.91,868.85,0.23]
["binance-futures","BNBUSDT",1755872123742,3.25,868.92,868.91,4.25]
["binance-futures","BNBUSDT",1755872123800,3.24,868.92,868.91,39.55]
["binance-futures","BNBUSDT",1755872123851,17.17,868.92,868.87,2.94]
["binance-futures","BNBUSDT",1755872123903,0.72,868.88,868.86,0.12]
["binance-futures","BNBUSDT",1755872123952,22.15,868.85,868.84,11.61]
["binance-futures","BNBUSDT",1755872124005,61.85,868.85,868.8,0.04]
["binance-futures","BNBUSDT",1755872124055,18.35,868.84,868.79,28.51]
["binance-futures","BNBUSDT",1755872124107,34.2,868.8,868.79,28.51]
["binance-futures","BNBUSDT",1755872124157,72.68,868.8,868.79,27.91]
["binance-futures","BNBUSDT",1755872124208,26.06,868.8,868.79,22.91]
["binance-futures","BNBUSDT",1755872124261,4.4,868.79,868.75,2.1]
["binance-futures","BNBUSDT",1755872124310,27.99,868.76,868.75,0.77]
["binance-futures","BNBUSDT",1755872124413,12.89,868.68,868.67,0.52]
["binance-futures","BNBUSDT",1755872124467,34.85,868.68,868.67,2.47]
["binance-futures","BNBUSDT",1755872124520,1.07,868.71,868.67,15.61]
["binance-futures","BNBUSDT",1755872124571,13.81,869.04,868.8,17.64]
["binance-futures","BNBUSDT",1755872124622,4.98,868.96,868.95,11.63]
["binance-futures","BNBUSDT",1755872124673,3.09,868.94,868.9,0.02]
["binance-futures","BNBUSDT",1755872124725,1.04,868.86,868.84,5.75]
["binance-futures","BNBUSDT",1755872124777,0.09,868.89,868.86,8.42]
["binance-futures","BNBUSDT",1755872124828,4.13,868.94,868.92,10.66]
["binance-futures","BNBUSDT",1755872124879,0.57,868.97,868.93,22.28]
["binance-futures","BNBUSDT",1755872124929,0.03,869.0,868.99,7.81]
["binance-futures","BNBUSDT",1755872124984,0.57,869.02,868.99,9.91]
["binance-futures","BNBUSDT",1755872125036,4.87,869.01,869.0,8.42]
["binance-futures","BNBUSDT",1755872125087,0.01,869.02,869.01,3.99]
["binance-futures","BNBUSDT",1755872125139,0.01,869.02,869.01,8.84]
["binance-futures","BNBUSDT",1755872125193,0.01,869.02,869.01,5.44]
["binance-futures","BNBUSDT",1755872125246,0.02,869.18,869.05,12.38]
["binance-futures","BNBUSDT",1755872125301,2.05,869.14,869.12,8.98]
["binance-futures","BNBUSDT",1755872125350,16.03,869.14,869.13,0.03]
["binance-futures","BNBUSDT",1755872125403,8.35,869.06,869.04,3.36]
["binance-futures","BNBUSDT",1755872125453,2.81,869.01,869.0,7.35]
["binance-futures","BNBUSDT",1755872125505,18.46,868.97,868.96,0.01]
["binance-futures","BNBUSDT",1755872125555,1.96,868.87,868.86,19.2]
["binance-futures","BNBUSDT",1755872125608,17.38,868.87,868.86,19.19]
["binance-futures","BNBUSDT",1755872125661,7.92,868.87,868.86,19.19]
["binance-futures","BNBUSDT",1755872125713,4.35,868.97,868.93,0.23]
["binance-futures","BNBUSDT",1755872125768,9.97,869.21,868.93,1.23]
["binance-futures","BNBUSDT",1755872125818,5.75,869.21,869.03,9.25]
["binance-futures","BNBUSDT",1755872125869,3.22,869.26,869.03,15.6]
["binance-futures","BNBUSDT",1755872125922,6.16,869.25,869.2,0.23]
["binance-futures","BNBUSDT",1755872125973,6.16,869.25,869.14,1.84]
["binance-futures","BNBUSDT",1755872126024,0.9,869.25,869.21,18.09]
["binance-futures","BNBUSDT",1755872126075,0.9,869.25,869.24,18.72]
["binance-futures","BNBUSDT",1755872126125,0.9,869.25,869.24,18.58]
["binance-futures","BNBUSDT",1755872126174,11.76,869.25,869.24,18.58]
["binance-futures","BNBUSDT",1755872126278,16.21,869.25,869.24,9.98]
["binance-futures","BNBUSDT",1755872126332,16.07,869.25,869.24,10.4]
["binance-futures","BNBUSDT",1755872126379,4.06,869.25,869.24,9.14]
["binance-futures","BNBUSDT",1755872126433,1.84,869.22,869.2,0.02]
["binance-futures","BNBUSDT",1755872126485,3.96,869.21,869.2,0.02]
["binance-futures","BNBUSDT",1755872126536,3.96,869.21,869.2,4.44]
["binance-futures","BNBUSDT",1755872126588,33.07,869.21,869.2,4.44]
["binance-futures","BNBUSDT",1755872126642,0.97,869.2,869.14,0.02]
["binance-futures","BNBUSDT",1755872126696,18.63,869.12,869.09,2.9]
["binance-futures","BNBUSDT",1755872126748,2.68,869.11,869.1,7.64]
["binance-futures","BNBUSDT",1755872126799,5.72,869.11,869.1,2.02]
["binance-futures","BNBUSDT",1755872126850,4.3,869.09,869.04,0.01]
["binance-futures","BNBUSDT",1755872126900,8.87,869.06,869.05,12.07]
["binance-futures","BNBUSDT",1755872126950,13.4,869.06,869.05,10.54]
["binance-futures","BNBUSDT",1755872127001,2.81,869.06,869.05,3.53]
["binance-futures","BNBUSDT",1755872127053,5.41,869.06,869.05,1.24]
["binance-futures","BNBUSDT",1755872127104,0.35,869.11,869.1,4.43]
["binance-futures","BNBUSDT",1755872127156,1.27,869.24,869.14,7.5]
["binance-futures","BNBUSDT",1755872127209,4.14,869.2,869.19,12.26]
["binance-futures","BNBUSDT",1755872127259,3.7,869.2,869.19,13.11]
["binance-futures","BNBUSDT",1755872127310,0.02,869.27,869.24,0.2]
["binance-futures","BNBUSDT",1755872127361,7.63,869.25,869.24,20.12]
["binance-futures","BNBUSDT",1755872127415,15.76,869.25,869.21,4.47]
["binance-futures","BNBUSDT",1755872127466,13.64,869.22,869.21,7.82]
["binance-futures","BNBUSDT",1755872127516,3.88,869.22,869.21,16.71]
["binance-futures","BNBUSDT",1755872127571,0.96,869.35,869.29,4.43]
["binance-futures","BNBUSDT",1755872127622,0.01,869.37,869.36,0.19]
["binance-futures","BNBUSDT",1755872127672,0.37,869.38,869.37,1.01]
["binance-futures","BNBUSDT",1755872127724,0.04,869.45,869.44,0.01]
["binance-futures","BNBUSDT",1755872127826,0.04,869.52,869.49,0.14]
["binance-futures","BNBUSDT",1755872127879,3.95,869.57,869.5,2.0]
["binance-futures","BNBUSDT",1755872127930,4.95,869.57,869.5,2.36]
["binance-futures","BNBUSDT",1755872127983,5.81,869.57,869.56,3.32]
["binance-futures","BNBUSDT",1755872128083,15.48,869.39,869.35,4.13]
["binance-futures","BNBUSDT",1755872128136,15.22,869.39,869.11,5.64]
["binance-futures","BNBUSDT",1755872128185,18.4,869.28,869.27,0.02]
["binance-futures","BNBUSDT",1755872128238,7.18,869.23,869.2,5.36]
["binance-futures","BNBUSDT",1755872128289,10.03,869.22,869.2,5.36]
["binance-futures","BNBUSDT",1755872128340,5.38,869.24,869.2,6.9]
["binance-futures","BNBUSDT",1755872128390,5.02,869.24,869.23,8.42]
["binance-futures","BNBUSDT",1755872128442,0.02,869.28,869.27,9.1]
["binance-futures","BNBUSDT",1755872128492,0.73,869.28,869.27,4.57]
["binance-futures","BNBUSDT",1755872128545,5.19,869.25,869.24,0.45]
["binance-futures","BNBUSDT",1755872128595,29.92,869.25,869.24,0.45]
["binance-futures","BNBUSDT",1755872128644,25.27,869.25,869.24,0.45]
["binance-futures","BNBUSDT",1755872128697,25.01,869.25,869.24,1.42]
["binance-futures","BNBUSDT",1755872128749,24.73,869.25,869.24,0.45]
["binance-futures","BNBUSDT",1755872128811,20.34,869.25,869.24,1.42]
["binance-futures","BNBUSDT",1755872128860,1.97,869.25,869.24,13.57]
["binance-futures","BNBUSDT",1755872128909,1.97,869.25,869.24,18.04]
["binance-futures","BNBUSDT",1755872128965,1.69,869.25,869.24,18.01]
["binance-futures","BNBUSDT",1755872129017,1.69,869.25,869.24,17.76]
["binance-futures","BNBUSDT",1755872129064,0.15,869.28,869.27,8.7]
["binance-futures","BNBUSDT",1755872129122,0.97,869.35,869.32,5.38]
["binance-futures","BNBUSDT",1755872129173,2.31,869.39,869.38,12.23]
["binance-futures","BNBUSDT",1755872129223,11.85,869.39,869.38,7.68]
["binance-futures","BNBUSDT",1755872129272,9.85,869.39,869.38,7.64]
["binance-futures","BNBUSDT",1755872129323,9.59,869.39,869.38,7.64]
["binance-futures","BNBUSDT",1755872129379,0.02,869.45,869.43,5.07]
["binance-futures","BNBUSDT",1755872129430,0.02,869.55,869.44,21.33]
["binance-futures","BNBUSDT",1755872129481,2.32,869.55,869.5,2.1]
["binance-futures","BNBUSDT",1755872129532,2.44,869.57,869.55,0.97]
["binance-futures","BNBUSDT",1755872129578,2.44,869.57,869.56,4.56]
["binance-futures","BNBUSDT",1755872129634,1.77,869.59,869.58,9.12]
["binance-futures","BNBUSDT",1755872129688,1.77,869.59,869.58,9.92]
["binance-futures","BNBUSDT",1755872129738,1.77,869.59,869.58,9.7]
["binance-futures","BNBUSDT",1755872129789,4.13,869.68,869.58,7.51]
["binance-futures","BNBUSDT",1755872129844,3.3,869.59,869.58,5.84]
["binance-futures","BNBUSDT",1755872129899,0.1,869.59,869.58,5.16]
["binance-futures","BNBUSDT",1755872129951,1.42,869.57,869.56,5.63]
["binance-futures","BNBUSDT",1755872130002,5.55,869.57,869.56,4.75]
["binance-futures","BNBUSDT",1755872130057,0.24,869.57,869.46,1.7]
["binance-futures","BNBUSDT",1755872130110,14.18,869.56,869.48,5.38]
["binance-futures","BNBUSDT",1755872130162,7.44,869.52,869.48,2.97]
["binance-futures","BNBUSDT",1755872130216,14.55,869.49,869.48,0.49]
["binance-futures","BNBUSDT",1755872130267,14.48,869.49,869.48,0.49]
["binance-futures","BNBUSDT",1755872130317,24.42,869.49,869.48,1.46]
["binance-futures","BNBUSDT",1755872130371,15.95,869.49,869.48,10.58]
["binance-futures","BNBUSDT",1755872130422,15.83,869.49,869.48,16.0]
["binance-futures","BNBUSDT",1755872130470,1.19,869.49,869.48,16.32]
["binance-futures","BNBUSDT",1755872130527,10.19,869.49,869.48,5.39]
["binance-futures","BNBUSDT",1755872130628,10.77,869.41,869.36,5.47]
["binance-futures","BNBUSDT",1755872130684,7.39,869.37,869.36,0.09]
["binance-futures","BNBUSDT",1755872130734,23.95,869.36,869.35,0.01]
["binance-futures","BNBUSDT",1755872130838,30.59,869.3,869.28,5.39]
["binance-futures","BNBUSDT",1755872130993,0.42,869.31,869.29,0.97]
["binance-futures","BNBUSDT",1755872131044,0.42,869.31,869.3,8.13]
["binance-futures","BNBUSDT",1755872131096,4.07,869.47,869.41,0.02]
["binance-futures","BNBUSDT",1755872131147,5.38,869.44,869.43,1.67]
["binance-futures","BNBUSDT",1755872131200,4.58,869.41,869.4,3.36]
["binance-futures","BNBUSDT",1755872131254,0.97,869.43,869.42,1.05]
["binance-futures","BNBUSDT",1755872131359,0.23,869.32,869.17,0.63]
["binance-futures","BNBUSDT",1755872131409,1.95,869.3,869.29,3.98]
["binance-futures","BNBUSDT",1755872131459,1.54,869.31,869.3,3.64]
["binance-futures","BNBUSDT",1755872131512,5.38,869.36,869.3,3.33]
["binance-futures","BNBUSDT",1755872131563,0.59,869.31,869.3,14.38]
["binance-futures","BNBUSDT",1755872131613,4.34,869.38,869.37,6.6]
["binance-futures","BNBUSDT",1755872131665,12.25,869.38,869.37,3.32]
["binance-futures","BNBUSDT",1755872131714,12.2,869.38,869.37,3.32]
["binance-futures","BNBUSDT",1755872131767,13.2,869.38,869.37,3.32]
["binance-futures","BNBUSDT",1755872131818,15.43,869.37,869.36,6.09]
["binance-futures","BNBUSDT",1755872131859,14.46,869.37,869.36,6.09]
["binance-futures","BNBUSDT",1755872131975,14.47,869.37,869.36,6.08]