{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":902684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755734400048,13.37,869.88,869.71,48.43]
["binance-futures","BNBUSDT",1755734400072,78.17,869.72,869.71,55.25]
["binance-futures","BNBUSDT",1755734400796,72.39,869.72,869.71,57.77]
["binance-futures","BNBUSDT",1755734400844,69.33,869.72,869.71,54.0]
["binance-futures","BNBUSDT",1755734400906,68.62,869.72,869.71,49.58]
["binance-futures","BNBUSDT",1755734400960,68.62,869.72,869.71,55.33]
["binance-futures","BNBUSDT",1755734400993,68.63,869.72,869.71,55.67]
["binance-futures","BNBUSDT",1755734401072,8.44,869.84,869.83,41.11]
["binance-futures","BNBUSDT",1755734401123,1.5,869.84,869.83,41.91]
["binance-futures","BNBUSDT",1755734401175,1.52,869.84,869.83,45.44]
["binance-futures","BNBUSDT",1755734401214,1.86,869.84,869.83,51.03]
["binance-futures","BNBUSDT",1755734401268,2.11,869.84,869.83,62.76]
["binance-futures","BNBUSDT",1755734401329,1.68,869.84,869.83,62.76]
["binance-futures","BNBUSDT",1755734401359,1.68,869.84,869.83,62.94]
["binance-futures","BNBUSDT",1755734401437,6.28,869.84,869.83,59.67]
["binance-futures","BNBUSDT",1755734401487,1.81,869.84,869.83,60.51]
["binance-futures","BNBUSDT",1755734401540,7.16,869.84,869.83,78.02]
["binance-futures","BNBUSDT",1755734401591,9.4,869.84,869.83,68.6]
["binance-futures","BNBUSDT",1755734401642,2.27,869.84,869.83,68.62]
["binance-futures","BNBUSDT",1755734401693,2.28,869.84,869.83,68.62]
["binance-futures","BNBUSDT",1755734401749,2.3,869.84,869.83,69.69]
["binance-futures","BNBUSDT",1755734401799,2.29,869.84,869.83,69.69]
["binance-futures","BNBUSDT",1755734401852,2.49,869.84,869.83,69.51]
["binance-futures","BNBUSDT",1755734401895,3.92,869.85,869.84,74.71]
["binance-futures","BNBUSDT",1755734401957,3.92,869.85,869.84,75.28]
["binance-futures","BNBUSDT",1755734402008,3.93,869.85,869.84,75.32]
["binance-futures","BNBUSDT",1755734402057,3.93,869.85,869.84,76.64]
["binance-futures","BNBUSDT",1755734402111,3.97,869.85,869.84,91.77]
["binance-futures","BNBUSDT",1755734402164,3.97,869.85,869.84,97.36]
["binance-futures","BNBUSDT",1755734402217,51.5,869.85,869.84,97.62]
["binance-futures","BNBUSDT",1755734402265,51.59,869.85,869.84,100.57]
["binance-futures","BNBUSDT",1755734402316,52.26,869.85,869.84,100.53]
["binance-futures","BNBUSDT",1755734402372,52.26,869.85,869.84,100.75]
["binance-futures","BNBUSDT",1755734402420,52.26,869.85,869.84,100.76]
["binance-futures","BNBUSDT",1755734402477,51.94,869.85,869.84,99.43]
["binance-futures","BNBUSDT",1755734402534,51.94,869.85,869.84,97.57]
["binance-futures","BNBUSDT",1755734402605,53.42,869.85,869.84,72.66]
["binance-futures","BNBUSDT",1755734402655,53.43,869.85,869.84,58.46]
["binance-futures","BNBUSDT",1755734402702,55.23,869.85,869.84,38.41]
["binance-futures","BNBUSDT",1755734402762,55.21,869.85,869.84,35.44]
["binance-futures","BNBUSDT",1755734402812,19.72,869.84,869.83,14.96]
["binance-futures","BNBUSDT",1755734402864,2.64,869.8,869.79,0.92]
["binance-futures","BNBUSDT",1755734402918,176.73,869.8,869.79,0.92]
["binance-futures","BNBUSDT",1755734402969,99.55,869.8,869.79,0.92]
["binance-futures","BNBUSDT",1755734403020,147.06,869.8,869.79,0.84]
["binance-futures","BNBUSDT",1755734403074,85.05,869.77,869.76,5.68]
["binance-futures","BNBUSDT",1755734403108,83.24,869.77,869.76,10.29]
["binance-futures","BNBUSDT",1755734403172,78.82,869.77,869.76,24.51]
["binance-futures","BNBUSDT",1755734403220,78.82,869.77,869.76,24.53]
["binance-futures","BNBUSDT",1755734403293,108.44,869.75,869.74,0.79]
["binance-futures","BNBUSDT",1755734403345,62.1,869.72,869.71,19.13]
["binance-futures","BNBUSDT",1755734403396,62.12,869.72,869.71,19.26]
["binance-futures","BNBUSDT",1755734403438,42.15,869.72,869.71,19.58]
["binance-futures","BNBUSDT",1755734403501,42.2,869.72,869.71,19.58]
["binance-futures","BNBUSDT",1755734403555,42.2,869.72,869.71,18.32]
["binance-futures","BNBUSDT",1755734403648,42.19,869.72,869.71,18.32]
["binance-futures","BNBUSDT",1755734403717,42.26,869.72,869.71,18.34]
["binance-futures","BNBUSDT",1755734403842,42.96,869.72,869.71,18.34]
["binance-futures","BNBUSDT",1755734403901,42.96,869.72,869.71,18.4]
["binance-futures","BNBUSDT",1755734403953,91.44,869.72,869.71,20.0]
["binance-futures","BNBUSDT",1755734404012,91.43,869.72,869.71,16.73]
["binance-futures","BNBUSDT",1755734404062,86.84,869.72,869.71,25.56]
["binance-futures","BNBUSDT",1755734404103,86.84,869.72,869.71,9.85]
["binance-futures","BNBUSDT",1755734404165,86.84,869.72,869.71,16.1]
["binance-futures","BNBUSDT",1755734404219,86.87,869.72,869.71,18.91]
["binance-futures","BNBUSDT",1755734404272,86.86,869.72,869.71,18.98]
["binance-futures","BNBUSDT",1755734404336,86.74,869.72,869.71,21.11]
["binance-futures","BNBUSDT",1755734404388,86.74,869.72,869.71,28.49]
["binance-futures","BNBUSDT",1755734404432,86.74,869.72,869.71,28.74]
["binance-futures","BNBUSDT",1755734404488,86.73,869.72,869.71,26.68]
["binance-futures","BNBUSDT",1755734404548,86.87,869.72,869.71,20.31]
["binance-futures","BNBUSDT",1755734404598,107.14,869.68,869.67,0.72]
["binance-futures","BNBUSDT",1755734404651,62.51,869.67,869.64,0.19]
["binance-futures","BNBUSDT",1755734404699,168.16,869.67,869.66,5.81]
["binance-futures","BNBUSDT",1755734404754,161.9,869.67,869.66,7.02]
["binance-futures","BNBUSDT",1755734404805,160.95,869.67,869.66,7.02]
["binance-futures","BNBUSDT",1755734404860,151.9,869.67,869.66,4.84]
["binance-futures","BNBUSDT",1755734404921,151.59,869.67,869.66,4.96]
["binance-futures","BNBUSDT",1755734404964,152.52,869.67,869.66,4.97]
["binance-futures","BNBUSDT",1755734405083,152.47,869.67,869.66,5.01]
["binance-futures","BNBUSDT",1755734405117,152.46,869.67,869.66,5.01]
["binance-futures","BNBUSDT",1755734405192,151.73,869.67,869.66,11.19]
["binance-futures","BNBUSDT",1755734405245,151.73,869.67,869.66,11.32]
["binance-futures","BNBUSDT",1755734405306,151.32,869.67,869.66,11.33]
["binance-futures","BNBUSDT",1755734405331,150.62,869.67,869.66,11.32]
["binance-futures","BNBUSDT",1755734405412,150.63,869.67,869.66,11.41]
["binance-futures","BNBUSDT",1755734405474,150.15,869.67,869.66,11.41]
["binance-futures","BNBUSDT",1755734405627,150.03,869.67,869.66,11.41]
["binance-futures","BNBUSDT",1755734405684,150.02,869.67,869.66,17.68]
["binance-futures","BNBUSDT",1755734405729,149.42,869.67,869.66,17.54]
["binance-futures","BNBUSDT",1755734405781,149.42,869.67,869.66,17.6]
["binance-futures","BNBUSDT",1755734405849,149.4,869.67,869.66,17.6]
["binance-futures","BNBUSDT",1755734405901,149.73,869.67,869.66,18.12]
["binance-futures","BNBUSDT",1755734405953,149.58,869.67,869.66,18.12]
["binance-futures","BNBUSDT",1755734406072,149.34,869.67,869.66,18.12]
["binance-futures","BNBUSDT",1755734406127,101.12,869.67,869.66,26.97]
["binance-futures","BNBUSDT",1755734406172,97.45,869.67,869.66,26.69]
["binance-futures","BNBUSDT",1755734406245,91.84,869.67,869.66,35.73]
["binance-futures","BNBUSDT",1755734406297,89.98,869.67,869.66,37.2]
["binance-futures","BNBUSDT",1755734406348,93.54,869.67,869.66,30.74]
["binance-futures","BNBUSDT",1755734406397,93.2,869.67,869.66,30.61]
["binance-futures","BNBUSDT",1755734406444,93.2,869.67,869.66,31.86]
["binance-futures","BNBUSDT",1755734406500,93.05,869.67,869.66,31.85]
["binance-futures","BNBUSDT",1755734406555,93.15,869.67,869.66,32.16]
["binance-futures","BNBUSDT",1755734406612,93.1,869.67,869.66,33.54]
["binance-futures","BNBUSDT",1755734406659,93.1,869.67,869.66,39.46]
["binance-futures","BNBUSDT",1755734406717,92.12,869.67,869.66,45.7]
["binance-futures","BNBUSDT",1755734406791,77.92,869.67,869.66,45.64]
["binance-futures","BNBUSDT",1755734406823,72.18,869.67,869.66,46.8]
["binance-futures","BNBUSDT",1755734406888,55.8,869.67,869.66,58.66]
["binance-futures","BNBUSDT",1755734406941,55.78,869.67,869.66,59.15]
["binance-futures","BNBUSDT",1755734407003,17.94,869.73,869.72,76.28]
["binance-futures","BNBUSDT",1755734407049,17.93,869.73,869.72,76.47]
["binance-futures","BNBUSDT",1755734407104,17.95,869.73,869.72,72.61]
["binance-futures","BNBUSDT",1755734407147,17.94,869.73,869.72,72.95]
["binance-futures","BNBUSDT",1755734407209,17.85,869.73,869.72,72.98]
["binance-futures","BNBUSDT",1755734407255,10.12,869.73,869.72,78.23]
["binance-futures","BNBUSDT",1755734407312,10.12,869.73,869.72,78.33]
["binance-futures","BNBUSDT",1755734407364,2.61,869.76,869.75,65.94]
["binance-futures","BNBUSDT",1755734407416,2.36,869.8,869.79,66.26]
["binance-futures","BNBUSDT",1755734407466,4.1,869.8,869.79,52.03]
["binance-futures","BNBUSDT",1755734407515,7.24,869.8,869.79,30.33]
["binance-futures","BNBUSDT",1755734407569,8.51,869.8,869.79,30.36]
["binance-futures","BNBUSDT",1755734407620,11.85,869.8,869.79,30.11]
["binance-futures","BNBUSDT",1755734407672,18.29,869.8,869.79,17.97]
["binance-futures","BNBUSDT",1755734407720,19.97,869.8,869.79,38.91]
["binance-futures","BNBUSDT",1755734407781,19.97,869.8,869.79,39.01]
["binance-futures","BNBUSDT",1755734407829,14.47,869.8,869.79,39.48]
["binance-futures","BNBUSDT",1755734407884,14.42,869.8,869.79,39.48]
["binance-futures","BNBUSDT",1755734407942,3.8,869.8,869.79,47.38]
["binance-futures","BNBUSDT",1755734408039,3.82,869.8,869.79,47.39]
["binance-futures","BNBUSDT",1755734408148,3.81,869.8,869.79,47.39]
["binance-futures","BNBUSDT",1755734408203,0.02,869.8,869.79,47.37]
["binance-futures","BNBUSDT",1755734408262,17.19,869.81,869.8,44.17]
["binance-futures","BNBUSDT",1755734408315,17.19,869.81,869.8,53.43]
["binance-futures","BNBUSDT",1755734408370,17.21,869.81,869.8,53.45]
["binance-futures","BNBUSDT",1755734408416,17.21,869.81,869.8,57.83]
["binance-futures","BNBUSDT",1755734408479,16.49,869.81,869.8,57.96]
["binance-futures","BNBUSDT",1755734408532,18.79,869.81,869.8,54.32]
["binance-futures","BNBUSDT",1755734408581,18.23,869.81,869.8,54.32]
["binance-futures","BNBUSDT",1755734408740,11.31,869.81,869.8,54.34]
["binance-futures","BNBUSDT",1755734408889,11.12,869.81,869.8,54.34]
["binance-futures","BNBUSDT",1755734408958,11.12,869.81,869.8,52.55]
["binance-futures","BNBUSDT",1755734409017,11.12,869.81,869.8,55.94]
["binance-futures","BNBUSDT",1755734409066,11.12,869.81,869.8,55.95]
["binance-futures","BNBUSDT",1755734409170,11.12,869.81,869.8,49.48]
["binance-futures","BNBUSDT",1755734409224,11.12,869.81,869.8,50.15]
["binance-futures","BNBUSDT",1755734409304,10.99,869.81,869.8,50.92]
["binance-futures","BNBUSDT",1755734409344,36.32,869.81,869.8,37.64]
["binance-futures","BNBUSDT",1755734409417,36.3,869.81,869.8,37.76]
["binance-futures","BNBUSDT",1755734409515,36.11,869.81,869.8,37.76]
["binance-futures","BNBUSDT",1755734409571,30.38,869.81,869.8,31.79]
["binance-futures","BNBUSDT",1755734409663,30.25,869.81,869.8,31.65]
["binance-futures","BNBUSDT",1755734409824,4.92,869.81,869.8,45.71]
["binance-futures","BNBUSDT",1755734409875,4.94,869.81,869.8,45.73]
["binance-futures","BNBUSDT",1755734409930,4.91,869.81,869.8,45.24]
["binance-futures","BNBUSDT",1755734409981,4.97,869.81,869.8,44.66]
["binance-futures","BNBUSDT",1755734410028,4.98,869.81,869.8,46.93]
["binance-futures","BNBUSDT",1755734410073,4.98,869.81,869.8,46.92]
["binance-futures","BNBUSDT",1755734410141,9.57,869.81,869.8,44.6]
["binance-futures","BNBUSDT",1755734410190,9.47,869.81,869.8,38.41]
["binance-futures","BNBUSDT",1755734410242,4.88,869.81,869.8,44.88]
["binance-futures","BNBUSDT",1755734410474,4.87,869.81,869.8,44.88]
["binance-futures","BNBUSDT",1755734410518,5.33,869.81,869.8,44.9]
["binance-futures","BNBUSDT",1755734410590,5.33,869.81,869.8,44.79]
["binance-futures","BNBUSDT",1755734410639,5.18,869.81,869.8,44.79]
["binance-futures","BNBUSDT",1755734410738,5.17,869.81,869.8,44.79]
["binance-futures","BNBUSDT",1755734410800,5.16,869.81,869.8,44.79]
["binance-futures","BNBUSDT",1755734410855,5.18,869.81,869.8,38.3]
["binance-futures","BNBUSDT",1755734410894,5.18,869.81,869.8,44.79]
["binance-futures","BNBUSDT",1755734411004,5.16,869.81,869.8,44.79]
["binance-futures","BNBUSDT",1755734411097,5.14,869.81,869.8,44.75]
["binance-futures","BNBUSDT",1755734411149,5.16,869.81,869.8,44.93]
["binance-futures","BNBUSDT",1755734411202,5.16,869.81,869.8,44.82]
["binance-futures","BNBUSDT",1755734411257,5.05,869.81,869.8,44.99]
["binance-futures","BNBUSDT",1755734411309,12.49,869.96,869.95,32.13]
["binance-futures","BNBUSDT",1755734411361,16.41,869.96,869.95,19.94]
["binance-futures","BNBUSDT",1755734411412,35.93,869.96,869.95,9.55]
["binance-futures","BNBUSDT",1755734411462,33.36,869.96,869.95,16.51]
["binance-futures","BNBUSDT",1755734411513,33.36,869.96,869.95,23.3]
["binance-futures","BNBUSDT",1755734411565,5.37,869.96,869.95,29.27]
["binance-futures","BNBUSDT",1755734411615,9.2,869.96,869.95,29.31]
["binance-futures","BNBUSDT",1755734411677,3.46,869.96,869.95,29.31]
["binance-futures","BNBUSDT",1755734411730,13.96,869.96,869.95,29.31]
["binance-futures","BNBUSDT",1755734411784,13.94,869.96,869.95,38.63]
["binance-futures","BNBUSDT",1755734411836,61.98,869.96,869.95,38.74]
["binance-futures","BNBUSDT",1755734411872,61.96,869.96,869.95,42.11]
["binance-futures","BNBUSDT",1755734411940,61.98,869.96,869.95,42.14]
["binance-futures","BNBUSDT",1755734412253,61.98,869.96,869.95,36.21]
["binance-futures","BNBUSDT",1755734412312,61.64,869.96,869.95,36.21]
["binance-futures","BNBUSDT",1755734412358,10.18,869.96,869.95,36.21]
["binance-futures","BNBUSDT",1755734412460,54.41,869.96,869.95,36.28]
["binance-futures","BNBUSDT",1755734412519,50.69,869.96,869.95,42.31]
["binance-futures","BNBUSDT",1755734412630,51.48,869.96,869.95,42.32]
["binance-futures","BNBUSDT",1755734412672,51.48,869.96,869.95,42.28]
["binance-futures","BNBUSDT",1755734412728,51.47,869.96,869.95,42.28]
["binance-futures","BNBUSDT",1755734412791,51.13,869.96,869.95,44.13]
["binance-futures","BNBUSDT",1755734412816,51.13,869.96,869.95,44.25]
["binance-futures","BNBUSDT",1755734412893,51.12,869.96,869.95,44.25]
["binance-futures","BNBUSDT",1755734413057,51.12,869.96,869.95,44.26]
["binance-futures","BNBUSDT",1755734413120,54.35,869.98,869.97,65.85]
["binance-futures","BNBUSDT",1755734413171,54.99,869.98,869.97,59.01]
["binance-futures","BNBUSDT",1755734413213,54.99,869.98,869.97,56.17]
["binance-futures","BNBUSDT",1755734413271,54.99,869.98,869.97,57.44]
["binance-futures","BNBUSDT",1755734413325,55.47,869.98,869.97,67.32]
["binance-futures","BNBUSDT",1755734413373,55.4,869.98,869.97,67.32]
["binance-futures","BNBUSDT",1755734413429,55.03,869.98,869.97,67.32]
["binance-futures","BNBUSDT",1755734413471,55.02,869.98,869.97,71.07]
["binance-futures","BNBUSDT",1755734413525,55.02,869.98,869.97,71.12]
["binance-futures","BNBUSDT",1755734413647,170.25,869.88,869.87,0.05]
["binance-futures","BNBUSDT",1755734413692,170.32,869.88,869.87,0.05]
["binance-futures","BNBUSDT",1755734413752,170.35,869.88,869.87,0.05]
["binance-futures","BNBUSDT",1755734413833,170.9,869.88,869.87,0.05]
["binance-futures","BNBUSDT",1755734413910,171.45,869.88,869.87,0.07]
["binance-futures","BNBUSDT",1755734413959,67.31,869.83,869.81,6.11]
["binance-futures","BNBUSDT",1755734414013,96.93,869.81,869.8,22.59]
["binance-futures","BNBUSDT",1755734414057,96.94,869.81,869.8,20.97]
["binance-futures","BNBUSDT",1755734414107,96.14,869.81,869.8,20.97]
["binance-futures","BNBUSDT",1755734414217,96.03,869.81,869.8,20.97]
["binance-futures","BNBUSDT",1755734414327,96.63,869.81,869.8,20.97]
["binance-futures","BNBUSDT",1755734414343,97.28,869.81,869.8,20.99]
["binance-futures","BNBUSDT",1755734414429,55.12,869.86,869.85,79.78]
["binance-futures","BNBUSDT",1755734414486,55.39,869.86,869.85,72.94]
["binance-futures","BNBUSDT",1755734414539,55.41,869.86,869.85,73.3]
["binance-futures","BNBUSDT",1755734414588,54.84,869.86,869.85,73.3]
["binance-futures","BNBUSDT",1755734414642,54.82,869.86,869.85,71.79]
["binance-futures","BNBUSDT",1755734414693,54.78,869.86,869.85,71.79]
["binance-futures","BNBUSDT",1755734414784,54.77,869.86,869.85,71.79]
["binance-futures","BNBUSDT",1755734414846,54.9,869.86,869.85,71.81]
["binance-futures","BNBUSDT",1755734414919,60.09,869.86,869.85,71.81]
["binance-futures","BNBUSDT",1755734415002,59.88,869.86,869.85,71.81]
["binance-futures","BNBUSDT",1755734415053,60.02,869.86,869.85,71.82]
["binance-futures","BNBUSDT",1755734415107,60.02,869.86,869.85,71.92]
["binance-futures","BNBUSDT",1755734415213,60.02,869.86,869.85,71.9]
["binance-futures","BNBUSDT",1755734415251,60.02,869.86,869.85,72.09]
["binance-futures","BNBUSDT",1755734415294,59.8,869.86,869.85,72.1]
["binance-futures","BNBUSDT",1755734415365,59.8,869.86,869.85,72.01]
["binance-futures","BNBUSDT",1755734415452,59.7,869.86,869.85,72.01]
["binance-futures","BNBUSDT",1755734415523,59.68,869.86,869.85,72.01]
["binance-futures","BNBUSDT",1755734415611,59.65,869.86,869.85,72.01]
["binance-futures","BNBUSDT",1755734415638,59.67,869.86,869.85,72.02]
["binance-futures","BNBUSDT",1755734415712,59.59,869.86,869.85,72.02]
["binance-futures","BNBUSDT",1755734415813,8.85,869.94,869.93,53.57]
["binance-futures","BNBUSDT",1755734415863,10.85,869.94,869.93,36.56]
["binance-futures","BNBUSDT",1755734415915,8.1,869.94,869.93,36.58]
["binance-futures","BNBUSDT",1755734415964,10.66,869.94,869.93,39.54]
["binance-futures","BNBUSDT",1755734416019,51.11,869.94,869.93,10.34]
["binance-futures","BNBUSDT",1755734416070,51.11,869.94,869.93,12.98]
["binance-futures","BNBUSDT",1755734416108,51.04,869.94,869.93,17.57]
["binance-futures","BNBUSDT",1755734416172,51.06,869.94,869.93,17.97]
["binance-futures","BNBUSDT",1755734416224,51.06,869.94,869.93,7.12]
["binance-futures","BNBUSDT",1755734416269,51.06,869.94,869.93,3.47]
["binance-futures","BNBUSDT",1755734416331,51.06,869.94,869.93,3.5]
["binance-futures","BNBUSDT",1755734416535,51.28,869.94,869.93,3.5]
["binance-futures","BNBUSDT",1755734416589,51.28,869.94,869.93,3.28]
["binance-futures","BNBUSDT",1755734416689,51.28,869.94,869.93,3.42]
["binance-futures","BNBUSDT",1755734416801,51.27,869.94,869.93,3.42]
["binance-futures","BNBUSDT",1755734417011,51.24,869.94,869.93,3.42]
["binance-futures","BNBUSDT",1755734417057,51.24,869.94,869.93,3.41]
["binance-futures","BNBUSDT",1755734417204,51.24,869.94,869.93,3.39]
["binance-futures","BNBUSDT",1755734417263,48.63,869.94,869.93,3.39]
["binance-futures","BNBUSDT",1755734417369,48.63,869.94,869.93,3.3]
["binance-futures","BNBUSDT",1755734417425,52.16,869.94,869.93,3.3]
["binance-futures","BNBUSDT",1755734417547,52.18,869.94,869.93,4.57]
["binance-futures","BNBUSDT",1755734417652,78.12,869.92,869.91,0.65]
["binance-futures","BNBUSDT",1755734417710,69.74,869.9,869.89,1.44]
["binance-futures","BNBUSDT",1755734417760,69.76,869.9,869.89,1.46]
["binance-futures","BNBUSDT",1755734417860,69.76,869.9,869.89,2.26]
["binance-futures","BNBUSDT",1755734417959,70.91,869.9,869.89,2.26]
["binance-futures","BNBUSDT",1755734418503,71.43,869.9,869.89,2.3]
["binance-futures","BNBUSDT",1755734418551,31.55,869.9,869.89,2.3]
["binance-futures","BNBUSDT",1755734418664,77.2,869.9,869.89,39.59]
["binance-futures","BNBUSDT",1755734418931,68.9,869.9,869.89,39.59]
["binance-futures","BNBUSDT",1755734419030,68.9,869.9,869.89,39.6]
["binance-futures","BNBUSDT",1755734419087,68.9,869.9,869.89,39.59]
["binance-futures","BNBUSDT",1755734419165,68.88,869.9,869.89,39.59]
["binance-futures","BNBUSDT",1755734419348,71.97,869.9,869.89,39.59]
["binance-futures","BNBUSDT",1755734419503,71.86,869.9,869.89,38.16]
["binance-futures","BNBUSDT",1755734419532,71.95,869.9,869.89,38.16]
["binance-futures","BNBUSDT",1755734420056,72.05,869.9,869.89,38.34]
["binance-futures","BNBUSDT",1755734420080,72.24,869.9,869.89,38.34]
["binance-futures","BNBUSDT",1755734420227,67.05,869.9,869.89,38.34]
["binance-futures","BNBUSDT",1755734420309,69.35,869.9,869.89,38.34]
["binance-futures","BNBUSDT",1755734420369,69.35,869.9,869.89,40.72]
["binance-futures","BNBUSDT",1755734420418,69.35,869.9,869.89,40.69]
["binance-futures","BNBUSDT",1755734420465,69.34,869.9,869.89,40.69]
["binance-futures","BNBUSDT",1755734420503,69.34,869.9,869.89,46.79]
["binance-futures","BNBUSDT",1755734420573,69.34,869.9,869.89,50.01]
["binance-futures","BNBUSDT",1755734420629,68.76,869.9,869.89,50.01]
["binance-futures","BNBUSDT",1755734420688,68.72,869.9,869.89,49.94]
["binance-futures","BNBUSDT",1755734420851,68.71,869.9,869.89,49.94]
["binance-futures","BNBUSDT",1755734420912,68.72,869.9,869.89,49.98]
["binance-futures","BNBUSDT",1755734421044,68.72,869.9,869.89,49.99]
["binance-futures","BNBUSDT",1755734421118,68.71,869.9,869.89,49.95]
["binance-futures","BNBUSDT",1755734421241,68.71,869.9,869.89,50.29]
["binance-futures","BNBUSDT",1755734421341,68.7,869.9,869.89,50.29]
["binance-futures","BNBUSDT",1755734421459,68.83,869.9,869.89,50.29]
["binance-futures","BNBUSDT",1755734421518,65.53,869.9,869.89,50.29]
["binance-futures","BNBUSDT",1755734421575,65.53,869.9,869.89,50.61]
["binance-futures","BNBUSDT",1755734421627,65.53,869.9,869.89,48.32]
["binance-futures","BNBUSDT",1755734422013,65.52,869.9,869.89,62.73]
["binance-futures","BNBUSDT",1755734422064,65.47,869.9,869.89,62.72]
["binance-futures","BNBUSDT",1755734422170,66.78,869.9,869.89,62.73]
["binance-futures","BNBUSDT",1755734422228,67.82,869.9,869.89,62.73]
["binance-futures","BNBUSDT",1755734422359,67.6,869.9,869.89,62.73]
["binance-futures","BNBUSDT",1755734422502,67.58,869.9,869.89,62.73]
["binance-futures","BNBUSDT",1755734422554,67.65,869.9,869.89,62.73]
["binance-futures","BNBUSDT",1755734422657,67.65,869.9,869.89,62.77]
["binance-futures","BNBUSDT",1755734422892,67.64,869.9,869.89,62.77]
["binance-futures","BNBUSDT",1755734422933,67.64,869.9,869.89,62.75]
["binance-futures","BNBUSDT",1755734423116,66.65,869.9,869.89,62.75]
["binance-futures","BNBUSDT",1755734423251,66.51,869.9,869.89,62.75]
["binance-futures","BNBUSDT",1755734423301,66.48,869.9,869.89,62.75]
["binance-futures","BNBUSDT",1755734423349,66.47,869.9,869.89,69.12]
["binance-futures","BNBUSDT",1755734423577,66.48,869.9,869.89,69.12]
["binance-futures","BNBUSDT",1755734423620,66.48,869.9,869.89,69.03]
["binance-futures","BNBUSDT",1755734423646,66.42,869.9,869.89,69.03]
["binance-futures","BNBUSDT",1755734423726,66.42,869.9,869.89,69.3]
["binance-futures","BNBUSDT",1755734423794,63.01,869.9,869.89,69.3]
["binance-futures","BNBUSDT",1755734423974,63.01,869.9,869.89,69.31]
["binance-futures","BNBUSDT",1755734424212,63.01,869.9,869.89,69.66]
["binance-futures","BNBUSDT",1755734424277,60.65,869.9,869.89,69.66]
["binance-futures","BNBUSDT",1755734424360,60.65,869.9,869.89,70.0]
["binance-futures","BNBUSDT",1755734424560,60.87,869.9,869.89,70.0]
["binance-futures","BNBUSDT",1755734424715,60.89,869.9,869.89,70.0]
["binance-futures","BNBUSDT",1755734424821,60.89,869.9,869.89,49.29]
["binance-futures","BNBUSDT",1755734424866,83.98,869.89,869.88,11.49]
["binance-futures","BNBUSDT",1755734424924,84.08,869.89,869.88,11.51]
["binance-futures","BNBUSDT",1755734424972,127.63,869.89,869.88,9.12]
["binance-futures","BNBUSDT",1755734425029,92.05,869.89,869.88,38.02]
["binance-futures","BNBUSDT",1755734425074,92.08,869.89,869.88,38.02]
["binance-futures","BNBUSDT",1755734425135,92.05,869.89,869.88,38.02]
["binance-futures","BNBUSDT",1755734425189,92.2,869.89,869.88,38.02]
["binance-futures","BNBUSDT",1755734425239,92.2,869.89,869.88,38.04]
["binance-futures","BNBUSDT",1755734425293,93.05,869.89,869.88,38.04]
["binance-futures","BNBUSDT",1755734425384,93.55,869.89,869.88,38.04]
["binance-futures","BNBUSDT",1755734425451,93.55,869.89,869.88,28.98]
["binance-futures","BNBUSDT",1755734425556,93.67,869.89,869.88,33.84]
["binance-futures","BNBUSDT",1755734425607,93.7,869.89,869.88,33.84]
["binance-futures","BNBUSDT",1755734425736,72.57,869.89,869.88,40.35]
["binance-futures","BNBUSDT",1755734425813,72.57,869.89,869.88,33.84]
["binance-futures","BNBUSDT",1755734425865,64.95,869.89,869.88,42.64]
["binance-futures","BNBUSDT",1755734425972,63.93,869.89,869.88,42.72]
["binance-futures","BNBUSDT",1755734426072,63.91,869.89,869.88,42.72]
["binance-futures","BNBUSDT",1755734426123,63.81,869.89,869.88,42.1]
["binance-futures","BNBUSDT",1755734426181,63.81,869.89,869.88,32.42]
["binance-futures","BNBUSDT",1755734426242,63.81,869.89,869.88,31.02]
["binance-futures","BNBUSDT",1755734426338,63.81,869.89,869.88,31.13]
["binance-futures","BNBUSDT",1755734426355,63.8,869.89,869.88,31.13]
["binance-futures","BNBUSDT",1755734426454,63.84,869.89,869.88,41.0]
["binance-futures","BNBUSDT",1755734426505,63.59,869.89,869.88,41.0]
["binance-futures","BNBUSDT",1755734426570,63.59,869.89,869.88,37.83]
["binance-futures","BNBUSDT",1755734426624,63.67,869.89,869.88,41.18]
["binance-futures","BNBUSDT",1755734426663,56.26,869.89,869.88,42.78]
["binance-futures","BNBUSDT",1755734426727,56.38,869.89,869.88,39.96]
["binance-futures","BNBUSDT",1755734426772,56.4,869.89,869.88,39.96]
["binance-futures","BNBUSDT",1755734427306,56.4,869.89,869.88,33.62]
["binance-futures","BNBUSDT",1755734427358,56.4,869.89,869.88,33.78]
["binance-futures","BNBUSDT",1755734427427,55.15,869.89,869.88,33.78]
["binance-futures","BNBUSDT",1755734427503,55.15,869.89,869.88,40.39]
["binance-futures","BNBUSDT",1755734427638,55.18,869.89,869.88,40.39]
["binance-futures","BNBUSDT",1755734427920,54.18,869.89,869.88,40.39]
["binance-futures","BNBUSDT",1755734427981,54.15,869.89,869.88,40.39]
["binance-futures","BNBUSDT",1755734428240,54.14,869.89,869.88,40.39]
["binance-futures","BNBUSDT",1755734428332,54.14,869.89,869.88,39.83]
["binance-futures","BNBUSDT",1755734428383,54.74,869.89,869.88,33.33]
["binance-futures","BNBUSDT",1755734428457,54.21,869.89,869.88,33.33]
["binance-futures","BNBUSDT",1755734428504,54.85,869.89,869.88,33.33]
["binance-futures","BNBUSDT",1755734428639,54.85,869.89,869.88,33.39]
["binance-futures","BNBUSDT",1755734428672,54.87,869.89,869.88,33.39]
["binance-futures","BNBUSDT",1755734428739,54.87,869.89,869.88,33.64]
["binance-futures","BNBUSDT",1755734428817,54.86,869.89,869.88,33.64]
["binance-futures","BNBUSDT",1755734429244,54.86,869.89,869.88,33.65]
["binance-futures","BNBUSDT",1755734429373,44.53,869.89,869.88,33.65]
["binance-futures","BNBUSDT",1755734429430,45.33,869.89,869.88,33.65]
["binance-futures","BNBUSDT",1755734429494,51.8,869.89,869.88,33.65]
["binance-futures","BNBUSDT",1755734429634,51.82,869.89,869.88,23.1]
["binance-futures","BNBUSDT",1755734429664,51.82,869.89,869.88,27.62]
["binance-futures","BNBUSDT",1755734429738,51.82,869.89,869.88,21.38]
["binance-futures","BNBUSDT",1755734429795,51.82,869.89,869.88,5.88]
["binance-futures","BNBUSDT",1755734429841,51.75,869.89,869.88,3.54]
["binance-futures","BNBUSDT",1755734429899,51.77,869.89,869.88,3.54]
["binance-futures","BNBUSDT",1755734429952,51.83,869.89,869.88,3.54]
["binance-futures","BNBUSDT",1755734429976,51.75,869.89,869.88,3.42]
["binance-futures","BNBUSDT",1755734430056,51.63,869.89,869.88,3.3]
["binance-futures","BNBUSDT",1755734430107,51.71,869.89,869.88,5.75]
["binance-futures","BNBUSDT",1755734430154,51.83,869.89,869.88,5.77]
["binance-futures","BNBUSDT",1755734430273,51.83,869.89,869.88,7.49]
["binance-futures","BNBUSDT",1755734430327,51.83,869.89,869.88,10.51]
["binance-futures","BNBUSDT",1755734430388,51.86,869.89,869.88,52.77]
["binance-futures","BNBUSDT",1755734430442,51.05,869.89,869.88,52.79]
["binance-futures","BNBUSDT",1755734430484,51.92,869.89,869.88,52.82]
["binance-futures","BNBUSDT",1755734430606,50.24,869.89,869.88,52.82]
["binance-futures","BNBUSDT",1755734430659,43.21,869.89,869.88,52.83]
["binance-futures","BNBUSDT",1755734430753,42.87,869.89,869.88,52.83]
["binance-futures","BNBUSDT",1755734430866,42.81,869.89,869.88,52.84]
["binance-futures","BNBUSDT",1755734431027,42.81,869.89,869.88,52.96]
["binance-futures","BNBUSDT",1755734431194,42.84,869.89,869.88,52.96]
["binance-futures","BNBUSDT",1755734431392,43.02,869.89,869.88,52.99]
["binance-futures","BNBUSDT",1755734431482,50.15,869.89,869.88,52.8]
["binance-futures","BNBUSDT",1755734431667,50.15,869.89,869.88,52.87]
["binance-futures","BNBUSDT",1755734431712,50.12,869.89,869.88,52.87]
["binance-futures","BNBUSDT",1755734431775,49.62,869.89,869.88,52.87]
["binance-futures","BNBUSDT",1755734431881,48.68,869.89,869.88,52.87]
["binance-futures","BNBUSDT",1755734431998,48.68,869.89,869.88,53.03]
["binance-futures","BNBUSDT",1755734432045,48.66,869.89,869.88,53.06]
["binance-futures","BNBUSDT",1755734432434,48.68,869.89,869.88,53.37]
["binance-futures","BNBUSDT",1755734432494,47.37,869.89,869.88,53.36]
["binance-futures","BNBUSDT",1755734432554,48.7,869.89,869.88,53.36]
["binance-futures","BNBUSDT",1755734432670,48.44,869.89,869.88,47.62]
["binance-futures","BNBUSDT",1755734432743,48.44,869.89,869.88,47.68]
["binance-futures","BNBUSDT",1755734432813,57.13,869.89,869.88,33.79]
["binance-futures","BNBUSDT",1755734432920,57.14,869.89,869.88,34.23]
["binance-futures","BNBUSDT",1755734433064,57.15,869.89,869.88,34.23]
["binance-futures","BNBUSDT",1755734433196,59.06,869.89,869.88,28.36]
["binance-futures","BNBUSDT",1755734433251,58.93,869.89,869.88,1.86]
["binance-futures","BNBUSDT",1755734433293,58.93,869.89,869.88,1.88]
["binance-futures","BNBUSDT",1755734433347,58.94,869.89,869.88,1.88]
["binance-futures","BNBUSDT",1755734433404,59.96,869.89,869.88,3.9]
["binance-futures","BNBUSDT",1755734433465,44.98,869.89,869.88,3.9]
["binance-futures","BNBUSDT",1755734433520,44.97,869.89,869.88,3.9]
["binance-futures","BNBUSDT",1755734433557,78.05,869.89,869.88,3.79]
["binance-futures","BNBUSDT",1755734433683,78.12,869.89,869.88,3.79]
["binance-futures","BNBUSDT",1755734433769,78.11,869.89,869.88,3.79]
["binance-futures","BNBUSDT",1755734433895,78.13,869.89,869.88,4.84]
["binance-futures","BNBUSDT",1755734433940,78.13,869.89,869.88,4.83]
["binance-futures","BNBUSDT",1755734434004,78.13,869.89,869.88,4.84]
["binance-futures","BNBUSDT",1755734434123,118.42,869.85,869.84,3.49]
["binance-futures","BNBUSDT",1755734434213,118.44,869.85,869.84,3.51]
["binance-futures","BNBUSDT",1755734434341,118.46,869.85,869.84,3.51]
["binance-futures","BNBUSDT",1755734434415,120.78,869.85,869.84,3.51]
["binance-futures","BNBUSDT",1755734434539,119.21,869.85,869.84,3.53]
["binance-futures","BNBUSDT",1755734434668,119.55,869.85,869.84,3.53]
["binance-futures","BNBUSDT",1755734434718,120.05,869.85,869.84,3.53]
["binance-futures","BNBUSDT",1755734434872,120.13,869.85,869.84,3.53]
["binance-futures","BNBUSDT",1755734434962,120.13,869.85,869.84,3.49]
["binance-futures","BNBUSDT",1755734435071,81.41,869.81,869.8,0.02]
["binance-futures","BNBUSDT",1755734435122,96.52,869.79,869.78,1.54]
["binance-futures","BNBUSDT",1755734435170,98.35,869.79,869.78,1.56]
["binance-futures","BNBUSDT",1755734435223,99.62,869.79,869.78,1.56]
["binance-futures","BNBUSDT",1755734435274,106.71,869.79,869.78,1.56]
["binance-futures","BNBUSDT",1755734435385,76.54,869.79,869.78,1.56]
["binance-futures","BNBUSDT",1755734435436,78.89,869.79,869.78,2.27]
["binance-futures","BNBUSDT",1755734435488,78.86,869.79,869.78,2.27]
["binance-futures","BNBUSDT",1755734435652,79.84,869.79,869.78,7.16]
["binance-futures","BNBUSDT",1755734435700,79.84,869.79,869.78,7.18]
["binance-futures","BNBUSDT",1755734435912,78.2,869.79,869.78,11.75]
["binance-futures","BNBUSDT",1755734435963,78.23,869.79,869.78,12.19]
["binance-futures","BNBUSDT",1755734436068,78.24,869.79,869.78,7.6]
["binance-futures","BNBUSDT",1755734436182,78.24,869.79,869.78,17.05]
["binance-futures","BNBUSDT",1755734436254,78.21,869.79,869.78,12.46]
["binance-futures","BNBUSDT",1755734436393,78.21,869.79,869.78,12.71]
["binance-futures","BNBUSDT",1755734436445,78.33,869.79,869.78,12.63]
["binance-futures","BNBUSDT",1755734436517,78.39,869.79,869.78,12.79]
["binance-futures","BNBUSDT",1755734436569,78.39,869.79,869.78,12.77]
["binance-futures","BNBUSDT",1755734436611,78.39,869.79,869.78,14.16]
["binance-futures","BNBUSDT",1755734436672,78.37,869.79,869.78,14.22]
["binance-futures","BNBUSDT",1755734436763,78.39,869.79,869.78,14.22]
["binance-futures","BNBUSDT",1755734436803,78.51,869.79,869.78,14.22]
["binance-futures","BNBUSDT",1755734436880,78.23,869.79,869.78,14.22]
["binance-futures","BNBUSDT",1755734436927,78.29,869.79,869.78,14.22]
["binance-futures","BNBUSDT",1755734437156,78.29,869.79,869.78,14.32]
["binance-futures","BNBUSDT",1755734437231,78.46,869.79,869.78,14.26]
["binance-futures","BNBUSDT",1755734437609,78.46,869.79,869.78,12.12]
["binance-futures","BNBUSDT",1755734437660,78.46,869.79,869.78,12.15]
["binance-futures","BNBUSDT",1755734437964,78.46,869.79,869.78,12.51]
["binance-futures","BNBUSDT",1755734438028,78.45,869.79,869.78,12.51]
["binance-futures","BNBUSDT",1755734438144,70.68,869.79,869.78,39.25]
["binance-futures","BNBUSDT",1755734438207,70.73,869.79,869.78,15.65]
["binance-futures","BNBUSDT",1755734438295,70.7,869.79,869.78,12.51]
["binance-futures","BNBUSDT",1755734438361,70.6,869.79,869.78,12.51]
["binance-futures","BNBUSDT",1755734438422,70.6,869.79,869.78,12.52]
["binance-futures","BNBUSDT",1755734438472,70.6,869.79,869.78,12.24]
["binance-futures","BNBUSDT",1755734438516,70.6,869.79,869.78,12.5]
["binance-futures","BNBUSDT",1755734438794,70.83,869.79,869.78,12.52]
["binance-futures","BNBUSDT",1755734439005,70.84,869.79,869.78,12.52]
["binance-futures","BNBUSDT",1755734439174,70.85,869.79,869.78,12.52]
["binance-futures","BNBUSDT",1755734439319,70.82,869.79,869.78,12.52]
["binance-futures","BNBUSDT",1755734439405,70.81,869.79,869.78,12.52]
["binance-futures","BNBUSDT",1755734439544,70.81,869.79,869.78,12.51]
["binance-futures","BNBUSDT",1755734439576,70.54,869.79,869.78,12.51]
["binance-futures","BNBUSDT",1755734439810,70.5,869.79,869.78,12.47]
["binance-futures","BNBUSDT",1755734439863,70.44,869.79,869.78,12.41]
["binance-futures","BNBUSDT",1755734439976,70.55,869.79,869.78,12.41]
["binance-futures","BNBUSDT",1755734440034,70.41,869.79,869.78,12.21]
["binance-futures","BNBUSDT",1755734440074,70.5,869.79,869.78,12.19]
["binance-futures","BNBUSDT",1755734440141,71.52,869.79,869.78,12.19]
["binance-futures","BNBUSDT",1755734440183,70.58,869.79,869.78,12.19]
["binance-futures","BNBUSDT",1755734440299,70.76,869.79,869.78,12.19]
["binance-futures","BNBUSDT",1755734440591,70.72,869.79,869.78,12.19]
["binance-futures","BNBUSDT",1755734441017,70.72,869.79,869.78,10.73]
["binance-futures","BNBUSDT",1755734441125,71.79,869.79,869.78,10.73]
["binance-futures","BNBUSDT",1755734441161,72.02,869.79,869.78,10.73]
["binance-futures","BNBUSDT",1755734441220,76.88,869.79,869.78,10.73]
["binance-futures","BNBUSDT",1755734441337,76.67,869.79,869.78,10.73]
["binance-futures","BNBUSDT",1755734441458,76.67,869.79,869.78,10.38]
["binance-futures","BNBUSDT",1755734441572,78.67,869.79,869.78,10.37]
["binance-futures","BNBUSDT",1755734441688,78.67,869.79,869.78,10.38]
["binance-futures","BNBUSDT",1755734442039,78.67,869.79,869.78,9.01]
["binance-futures","BNBUSDT",1755734442080,78.67,869.79,869.78,9.06]
["binance-futures","BNBUSDT",1755734442134,78.6,869.79,869.78,9.06]
["binance-futures","BNBUSDT",1755734442209,78.6,869.79,869.78,13.85]
["binance-futures","BNBUSDT",1755734442423,72.7,869.79,869.78,14.29]
["binance-futures","BNBUSDT",1755734442669,72.7,869.79,869.78,20.53]
["binance-futures","BNBUSDT",1755734442861,72.64,869.79,869.78,20.54]
["binance-futures","BNBUSDT",1755734442929,72.63,869.79,869.78,20.93]
["binance-futures","BNBUSDT",1755734443104,78.4,869.79,869.78,20.95]
["binance-futures","BNBUSDT",1755734443151,78.4,869.79,869.78,25.88]
["binance-futures","BNBUSDT",1755734443213,78.69,869.79,869.78,25.9]
["binance-futures","BNBUSDT",1755734443414,78.99,869.79,869.78,25.9]
["binance-futures","BNBUSDT",1755734443473,73.29,869.79,869.78,25.9]
["binance-futures","BNBUSDT",1755734443591,73.29,869.79,869.78,25.96]
["binance-futures","BNBUSDT",1755734443617,73.29,869.79,869.78,39.31]
["binance-futures","BNBUSDT",1755734443836,73.29,869.79,869.78,39.44]
["binance-futures","BNBUSDT",1755734443933,73.26,869.79,869.78,37.47]
["binance-futures","BNBUSDT",1755734444004,73.25,869.79,869.78,37.47]
["binance-futures","BNBUSDT",1755734444086,69.19,869.79,869.78,37.47]
["binance-futures","BNBUSDT",1755734444164,69.19,869.79,869.78,37.15]
["binance-futures","BNBUSDT",1755734444213,69.12,869.79,869.78,37.32]
["binance-futures","BNBUSDT",1755734444452,69.12,869.79,869.78,32.45]
["binance-futures","BNBUSDT",1755734444670,70.16,869.79,869.78,32.45]
["binance-futures","BNBUSDT",1755734444921,69.5,869.79,869.78,19.1]
["binance-futures","BNBUSDT",1755734444980,69.47,869.79,869.78,19.13]
["binance-futures","BNBUSDT",1755734445027,70.35,869.79,869.78,19.07]
["binance-futures","BNBUSDT",1755734445128,70.35,869.79,869.78,19.02]
["binance-futures","BNBUSDT",1755734445213,70.32,869.79,869.78,23.88]
["binance-futures","BNBUSDT",1755734445258,47.54,869.79,869.78,42.76]
["binance-futures","BNBUSDT",1755734445326,47.54,869.79,869.78,49.23]
["binance-futures","BNBUSDT",1755734445386,47.48,869.79,869.78,49.36]
["binance-futures","BNBUSDT",1755734445455,47.48,869.79,869.78,55.31]
["binance-futures","BNBUSDT",1755734445502,47.48,869.79,869.78,55.45]
["binance-futures","BNBUSDT",1755734445546,48.06,869.79,869.78,55.45]
["binance-futures","BNBUSDT",1755734445607,48.0,869.79,869.78,55.45]
["binance-futures","BNBUSDT",1755734445729,47.99,869.79,869.78,55.11]
["binance-futures","BNBUSDT",1755734445772,48.28,869.79,869.78,55.11]
["binance-futures","BNBUSDT",1755734445877,48.28,869.79,869.78,54.81]
["binance-futures","BNBUSDT",1755734445946,48.28,869.79,869.78,55.23]
["binance-futures","BNBUSDT",1755734446140,51.08,869.79,869.78,55.23]
["binance-futures","BNBUSDT",1755734446202,51.06,869.79,869.78,60.07]
["binance-futures","BNBUSDT",1755734446228,49.68,869.79,869.78,60.09]
["binance-futures","BNBUSDT",1755734446375,49.66,869.79,869.78,60.09]
["binance-futures","BNBUSDT",1755734446608,50.16,869.79,869.78,60.09]
["binance-futures","BNBUSDT",1755734446728,50.1,869.79,869.78,60.21]
["binance-futures","BNBUSDT",1755734446807,71.52,869.79,869.78,60.21]
["binance-futures","BNBUSDT",1755734446933,72.85,869.79,869.78,60.21]
["binance-futures","BNBUSDT",1755734447043,72.85,869.79,869.78,35.4]
["binance-futures","BNBUSDT",1755734447096,78.45,869.79,869.78,29.2]
["binance-futures","BNBUSDT",1755734447173,78.45,869.79,869.78,29.36]
["binance-futures","BNBUSDT",1755734447218,78.43,869.79,869.78,29.36]
["binance-futures","BNBUSDT",1755734447466,78.38,869.79,869.78,29.38]
["binance-futures","BNBUSDT",1755734447508,78.38,869.79,869.78,29.44]
["binance-futures","BNBUSDT",1755734447623,77.8,869.79,869.78,29.82]
["binance-futures","BNBUSDT",1755734447675,72.2,869.79,869.78,29.74]
["binance-futures","BNBUSDT",1755734447727,72.2,869.79,869.78,24.13]
["binance-futures","BNBUSDT",1755734447766,72.2,869.79,869.78,24.14]
["binance-futures","BNBUSDT",1755734447807,72.2,869.79,869.78,24.23]
["binance-futures","BNBUSDT",1755734447907,72.2,869.79,869.78,24.19]
["binance-futures","BNBUSDT",1755734447958,72.2,869.79,869.78,24.2]
["binance-futures","BNBUSDT",1755734448019,72.2,869.79,869.78,24.26]
["binance-futures","BNBUSDT",1755734448074,71.56,869.79,869.78,24.28]
["binance-futures","BNBUSDT",1755734448125,71.56,869.79,869.78,28.9]
["binance-futures","BNBUSDT",1755734448259,71.44,869.79,869.78,24.33]
["binance-futures","BNBUSDT",1755734448373,64.24,869.79,869.78,28.9]
["binance-futures","BNBUSDT",1755734448528,64.24,869.79,869.78,29.34]
["binance-futures","BNBUSDT",1755734448579,64.21,869.79,869.78,29.34]
["binance-futures","BNBUSDT",1755734448685,64.21,869.79,869.78,29.35]
["binance-futures","BNBUSDT",1755734448712,66.49,869.79,869.78,29.36]
["binance-futures","BNBUSDT",1755734448836,66.47,869.79,869.78,29.41]
["binance-futures","BNBUSDT",1755734448861,66.45,869.79,869.78,29.46]
["binance-futures","BNBUSDT",1755734448947,66.45,869.79,869.78,29.4]
["binance-futures","BNBUSDT",1755734449060,66.47,869.79,869.78,29.57]
["binance-futures","BNBUSDT",1755734449105,66.47,869.79,869.78,29.71]
["binance-futures","BNBUSDT",1755734449252,66.47,869.79,869.78,29.76]
["binance-futures","BNBUSDT",1755734449308,66.47,869.79,869.78,30.06]
["binance-futures","BNBUSDT",1755734449373,66.47,869.79,869.78,30.19]
["binance-futures","BNBUSDT",1755734449432,63.65,869.79,869.78,45.59]
["binance-futures","BNBUSDT",1755734449478,64.34,869.79,869.78,45.59]
["binance-futures","BNBUSDT",1755734449589,64.23,869.79,869.78,45.6]
["binance-futures","BNBUSDT",1755734449700,64.23,869.79,869.78,45.61]
["binance-futures","BNBUSDT",1755734449779,64.06,869.79,869.78,45.6]
["binance-futures","BNBUSDT",1755734449834,64.06,869.79,869.78,53.12]
["binance-futures","BNBUSDT",1755734449905,64.06,869.79,869.78,53.16]
["binance-futures","BNBUSDT",1755734450036,64.01,869.79,869.78,53.17]
["binance-futures","BNBUSDT",1755734450104,63.86,869.79,869.78,53.04]
["binance-futures","BNBUSDT",1755734450170,63.86,869.79,869.78,53.07]
["binance-futures","BNBUSDT",1755734450227,63.86,869.79,869.78,52.92]
["binance-futures","BNBUSDT",1755734450290,63.8,869.79,869.78,52.87]
["binance-futures","BNBUSDT",1755734450370,63.8,869.79,869.78,58.07]
["binance-futures","BNBUSDT",1755734450425,63.8,869.79,869.78,58.25]
["binance-futures","BNBUSDT",1755734450479,63.79,869.79,869.78,58.25]
["binance-futures","BNBUSDT",1755734450606,63.79,869.79,869.78,58.27]
["binance-futures","BNBUSDT",1755734450712,63.79,869.79,869.78,58.6]
["binance-futures","BNBUSDT",1755734450743,63.71,869.79,869.78,58.52]
["binance-futures","BNBUSDT",1755734450914,63.71,869.79,869.78,54.2]
["binance-futures","BNBUSDT",1755734450979,63.71,869.79,869.78,54.32]
["binance-futures","BNBUSDT",1755734451056,63.71,869.79,869.78,54.35]
["binance-futures","BNBUSDT",1755734451099,63.71,869.79,869.78,54.46]
["binance-futures","BNBUSDT",1755734451185,63.7,869.79,869.78,54.14]
["binance-futures","BNBUSDT",1755734451295,63.7,869.79,869.78,54.15]
["binance-futures","BNBUSDT",1755734451460,63.7,869.79,869.78,49.2]
["binance-futures","BNBUSDT",1755734451516,63.7,869.79,869.78,49.25]
["binance-futures","BNBUSDT",1755734451566,63.7,869.79,869.78,49.26]
["binance-futures","BNBUSDT",1755734451623,64.77,869.79,869.78,49.23]
["binance-futures","BNBUSDT",1755734451669,64.77,869.79,869.78,49.3]
["binance-futures","BNBUSDT",1755734451748,64.77,869.79,869.78,49.29]
["binance-futures","BNBUSDT",1755734451801,64.77,869.79,869.78,49.49]
["binance-futures","BNBUSDT",1755734451901,64.77,869.79,869.78,49.54]
["binance-futures","BNBUSDT",1755734452019,64.77,869.79,869.78,49.58]
["binance-futures","BNBUSDT",1755734452095,64.77,869.79,869.78,49.7]
["binance-futures","BNBUSDT",1755734452168,64.77,869.79,869.78,48.35]
["binance-futures","BNBUSDT",1755734452278,64.73,869.79,869.78,48.32]
["binance-futures","BNBUSDT",1755734452308,64.73,869.79,869.78,48.33]
["binance-futures","BNBUSDT",1755734452419,64.72,869.79,869.78,48.33]
["binance-futures","BNBUSDT",1755734452509,64.72,869.79,869.78,48.36]
["binance-futures","BNBUSDT",1755734452577,64.72,869.79,869.78,49.75]
["binance-futures","BNBUSDT",1755734452658,65.02,869.79,869.78,49.92]
["binance-futures","BNBUSDT",1755734452718,65.02,869.79,869.78,49.93]
["binance-futures","BNBUSDT",1755734452790,65.02,869.79,869.78,49.99]
["binance-futures","BNBUSDT",1755734452947,63.56,869.79,869.78,50.43]
["binance-futures","BNBUSDT",1755734453027,63.56,869.79,869.78,50.5]
["binance-futures","BNBUSDT",1755734453094,63.56,869.79,869.78,50.51]
["binance-futures","BNBUSDT",1755734453168,63.56,869.79,869.78,55.73]
["binance-futures","BNBUSDT",1755734453212,63.56,869.79,869.78,55.76]
["binance-futures","BNBUSDT",1755734453240,63.56,869.79,869.78,55.73]
["binance-futures","BNBUSDT",1755734453326,63.56,869.79,869.78,55.71]
["binance-futures","BNBUSDT",1755734453373,63.56,869.79,869.78,55.77]
["binance-futures","BNBUSDT",1755734453460,63.56,869.79,869.78,50.78]
["binance-futures","BNBUSDT",1755734453486,63.56,869.79,869.78,50.77]
["binance-futures","BNBUSDT",1755734453591,63.56,869.79,869.78,50.7]
["binance-futures","BNBUSDT",1755734453722,63.47,869.79,869.78,50.7]
["binance-futures","BNBUSDT",1755734453840,74.98,869.79,869.78,50.69]
["binance-futures","BNBUSDT",1755734453877,74.98,869.79,869.78,50.63]
["binance-futures","BNBUSDT",1755734453959,71.53,869.79,869.78,50.6]
["binance-futures","BNBUSDT",1755734454017,71.53,869.79,869.78,50.7]
["binance-futures","BNBUSDT",1755734454059,70.96,869.79,869.78,50.69]
["binance-futures","BNBUSDT",1755734454163,70.96,869.79,869.78,50.27]
["binance-futures","BNBUSDT",1755734454246,70.96,869.79,869.78,50.26]
["binance-futures","BNBUSDT",1755734454269,70.96,869.79,869.78,49.84]
["binance-futures","BNBUSDT",1755734454429,72.13,869.79,869.78,47.31]
["binance-futures","BNBUSDT",1755734454480,72.13,869.79,869.78,33.27]
["binance-futures","BNBUSDT",1755734454531,73.18,869.79,869.78,33.26]
["binance-futures","BNBUSDT",1755734454582,73.18,869.79,869.78,33.25]
["binance-futures","BNBUSDT",1755734454636,73.18,869.79,869.78,33.2]
["binance-futures","BNBUSDT",1755734454779,73.18,869.79,869.78,33.14]
["binance-futures","BNBUSDT",1755734454884,73.18,869.79,869.78,32.98]
["binance-futures","BNBUSDT",1755734454939,72.11,869.79,869.78,32.85]
["binance-futures","BNBUSDT",1755734454995,72.11,869.79,869.78,32.74]
["binance-futures","BNBUSDT",1755734455074,72.1,869.79,869.78,32.72]
["binance-futures","BNBUSDT",1755734455122,72.1,869.79,869.78,32.4]
["binance-futures","BNBUSDT",1755734455170,72.12,869.79,869.78,37.47]
["binance-futures","BNBUSDT",1755734455431,72.04,869.79,869.78,37.45]
["binance-futures","BNBUSDT",1755734455506,71.94,869.79,869.78,37.46]
["binance-futures","BNBUSDT",1755734455559,71.94,869.79,869.78,37.42]
["binance-futures","BNBUSDT",1755734455607,71.94,869.79,869.78,37.44]
["binance-futures","BNBUSDT",1755734455676,71.94,869.79,869.78,37.35]
["binance-futures","BNBUSDT",1755734455729,71.94,869.79,869.78,37.41]
["binance-futures","BNBUSDT",1755734455830,71.91,869.79,869.78,37.4]
["binance-futures","BNBUSDT",1755734455865,73.05,869.79,869.78,37.37]
["binance-futures","BNBUSDT",1755734455929,73.05,869.79,869.78,37.8]
["binance-futures","BNBUSDT",1755734455964,73.05,869.79,869.78,37.76]
["binance-futures","BNBUSDT",1755734456091,73.05,869.79,869.78,37.74]
["binance-futures","BNBUSDT",1755734456133,73.05,869.79,869.78,37.6]
["binance-futures","BNBUSDT",1755734456196,70.29,869.79,869.78,42.68]
["binance-futures","BNBUSDT",1755734456236,69.94,869.79,869.78,42.7]
["binance-futures","BNBUSDT",1755734456309,69.94,869.79,869.78,42.69]
["binance-futures","BNBUSDT",1755734456384,69.92,869.79,869.78,42.69]
["binance-futures","BNBUSDT",1755734456490,69.92,869.79,869.78,42.67]
["binance-futures","BNBUSDT",1755734456575,69.92,869.79,869.78,42.64]
["binance-futures","BNBUSDT",1755734456650,69.84,869.79,869.78,42.63]
["binance-futures","BNBUSDT",1755734456749,69.85,869.79,869.78,42.52]
["binance-futures","BNBUSDT",1755734456797,69.85,869.79,869.78,42.5]
["binance-futures","BNBUSDT",1755734456953,69.85,869.79,869.78,42.48]
["binance-futures","BNBUSDT",1755734456985,69.85,869.79,869.78,42.34]
["binance-futures","BNBUSDT",1755734457045,69.85,869.79,869.78,42.28]
["binance-futures","BNBUSDT",1755734457122,69.85,869.79,869.78,42.27]
["binance-futures","BNBUSDT",1755734457205,69.87,869.79,869.78,36.32]
["binance-futures","BNBUSDT",1755734457304,70.14,869.79,869.78,36.23]
["binance-futures","BNBUSDT",1755734457399,70.14,869.79,869.78,36.17]
["binance-futures","BNBUSDT",1755734457435,70.43,869.79,869.78,36.27]
["binance-futures","BNBUSDT",1755734457595,70.43,869.79,869.78,36.18]
["binance-futures","BNBUSDT",1755734457790,70.43,869.79,869.78,36.13]
["binance-futures","BNBUSDT",1755734457874,70.43,869.79,869.78,36.05]
["binance-futures","BNBUSDT",1755734457894,70.43,869.79,869.78,35.98]
["binance-futures","BNBUSDT",1755734457972,69.89,869.79,869.78,35.95]
["binance-futures","BNBUSDT",1755734458033,69.89,869.79,869.78,35.94]
["binance-futures","BNBUSDT",1755734458101,69.89,869.79,869.78,35.93]
["binance-futures","BNBUSDT",1755734458115,75.07,869.79,869.78,35.93]
["binance-futures","BNBUSDT",1755734458212,75.07,869.79,869.78,35.91]
["binance-futures","BNBUSDT",1755734458312,75.13,869.79,869.78,35.9]
["binance-futures","BNBUSDT",1755734458395,75.13,869.79,869.78,35.89]
["binance-futures","BNBUSDT",1755734458457,75.1,869.79,869.78,35.71]
["binance-futures","BNBUSDT",1755734458587,75.07,869.79,869.78,35.7]
["binance-futures","BNBUSDT",1755734458651,75.07,869.79,869.78,35.64]
["binance-futures","BNBUSDT",1755734458786,75.07,869.79,869.78,35.63]
["binance-futures","BNBUSDT",1755734458856,75.07,869.79,869.78,35.57]
["binance-futures","BNBUSDT",1755734458984,75.07,869.79,869.78,35.51]
["binance-futures","BNBUSDT",1755734459053,75.09,869.79,869.78,35.5]
["binance-futures","BNBUSDT",1755734459091,75.09,869.79,869.78,35.49]
["binance-futures","BNBUSDT",1755734459144,75.09,869.79,869.78,35.08]
["binance-futures","BNBUSDT",1755734459259,75.09,869.79,869.78,35.1]
["binance-futures","BNBUSDT",1755734459333,75.09,869.79,869.78,35.13]
["binance-futures","BNBUSDT",1755734459382,76.8,869.79,869.78,35.13]
["binance-futures","BNBUSDT",1755734459412,76.8,869.79,869.78,35.53]
["binance-futures","BNBUSDT",1755734459503,76.8,869.79,869.78,35.51]
["binance-futures","BNBUSDT",1755734459544,76.8,869.79,869.78,35.55]
["binance-futures","BNBUSDT",1755734459618,76.71,869.79,869.78,35.62]
["binance-futures","BNBUSDT",1755734459655,76.71,869.79,869.78,35.56]
["binance-futures","BNBUSDT",1755734459695,76.71,869.79,869.78,35.62]
["binance-futures","BNBUSDT",1755734459920,76.71,869.79,869.78,35.66]
["binance-futures","BNBUSDT",1755734459984,76.71,869.79,869.78,35.7]
["binance-futures","BNBUSDT",1755734460034,77.66,869.79,869.78,35.72]
["binance-futures","BNBUSDT",1755734460087,77.81,869.79,869.78,35.66]
["binance-futures","BNBUSDT",1755734460118,77.81,869.79,869.78,35.86]
["binance-futures","BNBUSDT",1755734460211,77.81,869.79,869.78,35.88]
["binance-futures","BNBUSDT",1755734460338,77.87,869.79,869.78,35.89]
["binance-futures","BNBUSDT",1755734460390,76.49,869.79,869.78,36.28]
["binance-futures","BNBUSDT",1755734460445,71.28,869.79,869.78,36.3]
["binance-futures","BNBUSDT",1755734460473,71.29,869.79,869.78,36.3]
["binance-futures","BNBUSDT",1755734460549,71.4,869.79,869.78,36.3]
["binance-futures","BNBUSDT",1755734460596,71.4,869.79,869.78,36.31]
["binance-futures","BNBUSDT",1755734460655,71.4,869.79,869.78,36.32]
["binance-futures","BNBUSDT",1755734460707,71.4,869.79,869.78,36.37]
["binance-futures","BNBUSDT",1755734460811,71.4,869.79,869.78,36.42]
["binance-futures","BNBUSDT",1755734460891,71.4,869.79,869.78,36.43]
["binance-futures","BNBUSDT",1755734460949,67.95,869.79,869.78,36.59]
["binance-futures","BNBUSDT",1755734461009,67.95,869.79,869.78,36.54]
["binance-futures","BNBUSDT",1755734461088,70.23,869.79,869.78,36.86]
["binance-futures","BNBUSDT",1755734461166,70.24,869.79,869.78,36.4]
["binance-futures","BNBUSDT",1755734461219,75.64,869.79,869.78,36.42]
["binance-futures","BNBUSDT",1755734461268,70.22,869.79,869.78,36.77]
["binance-futures","BNBUSDT",1755734461459,70.21,869.79,869.78,31.56]
["binance-futures","BNBUSDT",1755734461702,70.21,869.79,869.78,31.57]
["binance-futures","BNBUSDT",1755734461789,75.81,869.79,869.78,31.58]
["binance-futures","BNBUSDT",1755734461842,76.73,869.79,869.78,31.58]
["binance-futures","BNBUSDT",1755734461895,75.73,869.79,869.78,31.58]
["binance-futures","BNBUSDT",1755734461952,70.01,869.79,869.78,31.59]
["binance-futures","BNBUSDT",1755734462015,70.01,869.79,869.78,31.6]
["binance-futures","BNBUSDT",1755734462033,70.01,869.79,869.78,31.61]
["binance-futures","BNBUSDT",1755734462115,70.01,869.79,869.78,35.14]
["binance-futures","BNBUSDT",1755734462172,70.01,869.79,869.78,31.62]
["binance-futures","BNBUSDT",1755734462220,70.42,869.79,869.78,31.65]
["binance-futures","BNBUSDT",1755734462279,70.42,869.79,869.78,31.68]
["binance-futures","BNBUSDT",1755734462312,70.42,869.79,869.78,31.71]
["binance-futures","BNBUSDT",1755734462351,65.42,869.79,869.78,31.71]
["binance-futures","BNBUSDT",1755734462440,65.44,869.79,869.78,35.6]
["binance-futures","BNBUSDT",1755734462574,65.44,869.79,869.78,35.62]
["binance-futures","BNBUSDT",1755734462635,65.44,869.79,869.78,35.77]
["binance-futures","BNBUSDT",1755734462694,65.44,869.79,869.78,58.88]
["binance-futures","BNBUSDT",1755734462736,65.44,869.79,869.78,53.12]
["binance-futures","BNBUSDT",1755734462816,65.44,869.79,869.78,53.15]
["binance-futures","BNBUSDT",1755734462888,65.44,869.79,869.78,53.24]
["binance-futures","BNBUSDT",1755734462935,65.44,869.79,869.78,56.12]
["binance-futures","BNBUSDT",1755734463005,65.44,869.79,869.78,56.13]
["binance-futures","BNBUSDT",1755734463135,65.44,869.79,869.78,3.46]
["binance-futures","BNBUSDT",1755734463186,65.44,869.79,869.78,8.97]
["binance-futures","BNBUSDT",1755734463234,65.44,869.79,869.78,9.11]
["binance-futures","BNBUSDT",1755734463264,65.44,869.79,869.78,9.13]
["binance-futures","BNBUSDT",1755734463345,65.44,869.79,869.78,9.25]
["binance-futures","BNBUSDT",1755734463375,65.55,869.79,869.78,9.27]
["binance-futures","BNBUSDT",1755734463447,65.64,869.79,869.78,9.3]
["binance-futures","BNBUSDT",1755734463511,65.64,869.79,869.78,9.36]
["binance-futures","BNBUSDT",1755734463618,65.66,869.79,869.78,9.46]
["binance-futures","BNBUSDT",1755734463660,65.66,869.79,869.78,9.53]
["binance-futures","BNBUSDT",1755734463694,65.66,869.79,869.78,15.11]
["binance-futures","BNBUSDT",1755734463892,65.66,869.79,869.78,15.16]
["binance-futures","BNBUSDT",1755734463933,65.66,869.79,869.78,15.22]
["binance-futures","BNBUSDT",1755734464002,65.66,869.79,869.78,15.28]
["binance-futures","BNBUSDT",1755734464071,65.64,869.79,869.78,15.34]
["binance-futures","BNBUSDT",1755734464123,65.64,869.79,869.78,15.35]
["binance-futures","BNBUSDT",1755734464180,65.64,869.79,869.78,15.01]
["binance-futures","BNBUSDT",1755734464211,65.64,869.79,869.78,17.62]
["binance-futures","BNBUSDT",1755734464348,64.46,869.79,869.78,17.64]
["binance-futures","BNBUSDT",1755734464453,64.46,869.79,869.78,17.66]
["binance-futures","BNBUSDT",1755734464508,64.46,869.79,869.78,17.81]
["binance-futures","BNBUSDT",1755734464548,64.46,869.79,869.78,17.86]
["binance-futures","BNBUSDT",1755734464644,64.45,869.79,869.78,17.87]
["binance-futures","BNBUSDT",1755734464713,65.75,869.79,869.78,17.93]
["binance-futures","BNBUSDT",1755734464810,65.75,869.79,869.78,16.17]
["binance-futures","BNBUSDT",1755734464859,65.73,869.79,869.78,16.18]
["binance-futures","BNBUSDT",1755734464927,65.73,869.79,869.78,16.24]
["binance-futures","BNBUSDT",1755734464994,65.67,869.79,869.78,16.12]
["binance-futures","BNBUSDT",1755734465035,63.38,869.79,869.78,16.04]
["binance-futures","BNBUSDT",1755734465095,63.38,869.79,869.78,16.12]
["binance-futures","BNBUSDT",1755734465161,63.36,869.79,869.78,16.13]
["binance-futures","BNBUSDT",1755734465217,65.68,869.79,869.78,17.14]
["binance-futures","BNBUSDT",1755734465355,65.68,869.79,869.78,17.53]
["binance-futures","BNBUSDT",1755734465427,65.68,869.79,869.78,17.52]
["binance-futures","BNBUSDT",1755734465473,65.68,869.79,869.78,20.98]
["binance-futures","BNBUSDT",1755734465575,65.68,869.79,869.78,20.96]
["binance-futures","BNBUSDT",1755734465697,65.68,869.79,869.78,21.32]
["binance-futures","BNBUSDT",1755734465774,71.98,869.79,869.78,9.5]
["binance-futures","BNBUSDT",1755734465875,70.99,869.79,869.78,9.49]
["binance-futures","BNBUSDT",1755734465978,70.99,869.79,869.78,11.98]
["binance-futures","BNBUSDT",1755734466044,70.99,869.79,869.78,12.19]
["binance-futures","BNBUSDT",1755734466207,70.99,869.79,869.78,12.18]
["binance-futures","BNBUSDT",1755734466401,65.69,869.79,869.78,12.18]
["binance-futures","BNBUSDT",1755734466490,65.69,869.79,869.78,15.61]
["binance-futures","BNBUSDT",1755734466511,65.69,869.79,869.78,15.6]
["binance-futures","BNBUSDT",1755734466742,63.69,869.79,869.78,15.59]
["binance-futures","BNBUSDT",1755734466792,63.69,869.79,869.78,16.93]
["binance-futures","BNBUSDT",1755734466852,63.69,869.79,869.78,15.61]
["binance-futures","BNBUSDT",1755734466896,63.69,869.79,869.78,16.92]
["binance-futures","BNBUSDT",1755734466983,61.39,869.79,869.78,16.92]
["binance-futures","BNBUSDT",1755734467056,61.38,869.79,869.78,16.92]
["binance-futures","BNBUSDT",1755734467139,61.38,869.79,869.78,16.97]
["binance-futures","BNBUSDT",1755734467210,61.39,869.79,869.78,16.97]
["binance-futures","BNBUSDT",1755734467244,61.11,869.79,869.78,16.97]
["binance-futures","BNBUSDT",1755734467339,61.16,869.79,869.78,14.29]
["binance-futures","BNBUSDT",1755734467494,61.28,869.79,869.78,14.29]
["binance-futures","BNBUSDT",1755734467548,61.27,869.79,869.78,43.92]
["binance-futures","BNBUSDT",1755734467639,61.27,869.79,869.78,43.94]
["binance-futures","BNBUSDT",1755734467711,61.27,869.79,869.78,43.96]
["binance-futures","BNBUSDT",1755734467827,60.86,869.79,869.78,45.31]
["binance-futures","BNBUSDT",1755734468217,60.85,869.79,869.78,45.31]
["binance-futures","BNBUSDT",1755734468495,43.61,869.79,869.78,45.33]
["binance-futures","BNBUSDT",1755734468975,43.61,869.79,869.78,45.12]
["binance-futures","BNBUSDT",1755734469084,43.27,869.79,869.78,45.17]
["binance-futures","BNBUSDT",1755734469374,43.37,869.79,869.78,45.6]
["binance-futures","BNBUSDT",1755734469669,42.96,869.79,869.78,47.89]
["binance-futures","BNBUSDT",1755734469740,42.96,869.79,869.78,47.84]
["binance-futures","BNBUSDT",1755734469814,42.96,869.79,869.78,47.83]
["binance-futures","BNBUSDT",1755734469837,42.96,869.79,869.78,47.78]
["binance-futures","BNBUSDT",1755734469920,42.96,869.79,869.78,47.69]
["binance-futures","BNBUSDT",1755734469998,42.96,869.79,869.78,47.66]
["binance-futures","BNBUSDT",1755734470059,42.96,869.79,869.78,47.65]
["binance-futures","BNBUSDT",1755734470104,42.96,869.79,869.78,47.63]
["binance-futures","BNBUSDT",1755734470170,42.95,869.79,869.78,47.63]
["binance-futures","BNBUSDT",1755734470244,42.1,869.79,869.78,47.61]
["binance-futures","BNBUSDT",1755734470308,42.1,869.79,869.78,47.6]
["binance-futures","BNBUSDT",1755734470356,41.98,869.79,869.78,47.58]
["binance-futures","BNBUSDT",1755734470419,41.98,869.79,869.78,47.43]
["binance-futures","BNBUSDT",1755734470476,42.83,869.79,869.78,47.4]
["binance-futures","BNBUSDT",1755734470515,42.85,869.79,869.78,47.58]
["binance-futures","BNBUSDT",1755734470592,42.85,869.79,869.78,47.57]
["binance-futures","BNBUSDT",1755734470647,42.85,869.79,869.78,47.51]
["binance-futures","BNBUSDT",1755734470788,42.85,869.79,869.78,47.5]
["binance-futures","BNBUSDT",1755734470844,42.85,869.79,869.78,45.15]
["binance-futures","BNBUSDT",1755734470958,42.85,869.79,869.78,45.14]
["binance-futures","BNBUSDT",1755734471005,42.85,869.79,869.78,45.08]
["binance-futures","BNBUSDT",1755734471063,42.84,869.79,869.78,45.07]
["binance-futures","BNBUSDT",1755734471118,42.85,869.79,869.78,46.91]
["binance-futures","BNBUSDT",1755734471246,42.85,869.79,869.78,47.0]
["binance-futures","BNBUSDT",1755734471309,43.54,869.79,869.78,44.73]
["binance-futures","BNBUSDT",1755734471384,43.58,869.79,869.78,44.73]
["binance-futures","BNBUSDT",1755734471628,43.58,869.79,869.78,43.62]
["binance-futures","BNBUSDT",1755734471731,43.68,869.79,869.78,43.62]
["binance-futures","BNBUSDT",1755734471774,43.7,869.79,869.78,43.62]
["binance-futures","BNBUSDT",1755734471835,43.7,869.79,869.78,45.42]
["binance-futures","BNBUSDT",1755734471884,43.7,869.79,869.78,46.94]
["binance-futures","BNBUSDT",1755734471937,43.7,869.79,869.78,46.96]
["binance-futures","BNBUSDT",1755734472002,43.7,869.79,869.78,47.05]
["binance-futures","BNBUSDT",1755734472042,43.7,869.79,869.78,48.04]
["binance-futures","BNBUSDT",1755734472085,43.69,869.79,869.78,48.04]
["binance-futures","BNBUSDT",1755734472208,43.68,869.79,869.78,47.44]
["binance-futures","BNBUSDT",1755734472425,43.7,869.79,869.78,49.71]
["binance-futures","BNBUSDT",1755734472455,43.64,869.79,869.78,49.68]
["binance-futures","BNBUSDT",1755734472751,43.64,869.79,869.78,49.7]
["binance-futures","BNBUSDT",1755734472884,43.64,869.79,869.78,49.79]
["binance-futures","BNBUSDT",1755734473019,43.64,869.79,869.78,46.58]
["binance-futures","BNBUSDT",1755734473083,43.67,869.79,869.78,46.79]
["binance-futures","BNBUSDT",1755734473178,50.52,869.79,869.78,45.05]
["binance-futures","BNBUSDT",1755734473234,50.52,869.79,869.78,42.76]
["binance-futures","BNBUSDT",1755734473276,50.52,869.79,869.78,42.8]
["binance-futures","BNBUSDT",1755734473397,50.66,869.79,869.78,39.7]
["binance-futures","BNBUSDT",1755734473516,50.68,869.79,869.78,39.85]
["binance-futures","BNBUSDT",1755734473632,50.65,869.79,869.78,39.85]
["binance-futures","BNBUSDT",1755734473948,50.65,869.79,869.78,39.84]
["binance-futures","BNBUSDT",1755734474072,50.65,869.79,869.78,33.35]
["binance-futures","BNBUSDT",1755734474180,50.92,869.79,869.78,33.35]
["binance-futures","BNBUSDT",1755734474398,50.96,869.79,869.78,33.35]
["binance-futures","BNBUSDT",1755734474432,51.02,869.79,869.78,33.35]
["binance-futures","BNBUSDT",1755734474523,50.99,869.79,869.78,33.35]
["binance-futures","BNBUSDT",1755734474723,50.9,869.79,869.78,33.35]
["binance-futures","BNBUSDT",1755734474779,50.89,869.79,869.78,33.35]
["binance-futures","BNBUSDT",1755734474917,50.89,869.79,869.78,33.43]
["binance-futures","BNBUSDT",1755734474999,50.9,869.79,869.78,30.9]
["binance-futures","BNBUSDT",1755734475060,50.91,869.79,869.78,30.9]
["binance-futures","BNBUSDT",1755734475119,60.89,869.79,869.78,30.4]
["binance-futures","BNBUSDT",1755734475230,60.91,869.79,869.78,30.4]
["binance-futures","BNBUSDT",1755734475309,60.91,869.79,869.78,36.87]
["binance-futures","BNBUSDT",1755734475372,60.91,869.79,869.78,38.79]
["binance-futures","BNBUSDT",1755734475428,56.16,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734475478,60.81,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734475600,54.32,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734475725,53.78,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734475843,53.73,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734475914,53.67,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734475972,53.58,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734476046,54.54,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734476097,54.53,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734476151,54.52,869.79,869.78,36.89]
["binance-futures","BNBUSDT",1755734476253,54.52,869.79,869.78,37.04]
["binance-futures","BNBUSDT",1755734476296,54.5,869.79,869.78,37.04]
["binance-futures","BNBUSDT",1755734476382,54.49,869.79,869.78,37.04]
["binance-futures","BNBUSDT",1755734476467,54.99,869.79,869.78,38.82]
["binance-futures","BNBUSDT",1755734476509,58.73,869.79,869.78,38.83]
["binance-futures","BNBUSDT",1755734476564,59.33,869.79,869.78,35.56]
["binance-futures","BNBUSDT",1755734476664,59.27,869.79,869.78,35.56]
["binance-futures","BNBUSDT",1755734476728,59.26,869.79,869.78,35.56]
["binance-futures","BNBUSDT",1755734476847,60.56,869.79,869.78,29.41]
["binance-futures","BNBUSDT",1755734476891,59.21,869.79,869.78,29.49]
["binance-futures","BNBUSDT",1755734476939,59.18,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734476990,59.17,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477094,59.11,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477107,59.83,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477215,59.41,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477266,59.4,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477491,59.96,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477588,60.1,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477745,60.12,869.79,869.78,29.62]
["binance-futures","BNBUSDT",1755734477855,60.12,869.79,869.78,30.2]
["binance-futures","BNBUSDT",1755734477982,60.12,869.79,869.78,30.32]
["binance-futures","BNBUSDT",1755734478057,60.12,869.79,869.78,31.96]
["binance-futures","BNBUSDT",1755734478107,60.48,869.79,869.78,31.96]
["binance-futures","BNBUSDT",1755734478171,60.48,869.79,869.78,31.98]
["binance-futures","BNBUSDT",1755734478392,59.22,869.79,869.78,31.98]
["binance-futures","BNBUSDT",1755734478450,59.19,869.79,869.78,34.82]
["binance-futures","BNBUSDT",1755734478501,59.2,869.79,869.78,31.98]
["binance-futures","BNBUSDT",1755734478614,59.57,869.79,869.78,31.98]
["binance-futures","BNBUSDT",1755734478828,59.56,869.79,869.78,31.97]
["binance-futures","BNBUSDT",1755734478987,59.55,869.79,869.78,31.97]
["binance-futures","BNBUSDT",1755734479078,59.35,869.79,869.78,31.97]
["binance-futures","BNBUSDT",1755734479142,59.35,869.79,869.78,31.32]
["binance-futures","BNBUSDT",1755734479285,61.58,869.79,869.78,31.32]
["binance-futures","BNBUSDT",1755734479545,61.6,869.79,869.78,31.45]
["binance-futures","BNBUSDT",1755734479706,61.16,869.79,869.78,31.45]
["binance-futures","BNBUSDT",1755734479807,61.73,869.79,869.78,31.34]
["binance-futures","BNBUSDT",1755734479902,61.88,869.79,869.78,31.36]
["binance-futures","BNBUSDT",1755734480074,61.89,869.79,869.78,31.36]
["binance-futures","BNBUSDT",1755734480212,61.89,869.79,869.78,36.59]
["binance-futures","BNBUSDT",1755734480291,61.89,869.79,869.78,36.61]
["binance-futures","BNBUSDT",1755734480316,61.54,869.79,869.78,36.56]
["binance-futures","BNBUSDT",1755734480397,61.54,869.79,869.78,34.94]
["binance-futures","BNBUSDT",1755734480572,60.68,869.79,869.78,34.94]
["binance-futures","BNBUSDT",1755734480959,60.46,869.79,869.78,33.3]
["binance-futures","BNBUSDT",1755734481018,60.84,869.79,869.78,33.3]
["binance-futures","BNBUSDT",1755734481192,57.39,869.79,869.78,33.3]
["binance-futures","BNBUSDT",1755734481381,57.43,869.79,869.78,40.94]
["binance-futures","BNBUSDT",1755734481502,57.43,869.79,869.78,40.95]
["binance-futures","BNBUSDT",1755734481593,57.45,869.79,869.78,40.95]
["binance-futures","BNBUSDT",1755734481762,57.43,869.79,869.78,40.95]
["binance-futures","BNBUSDT",1755734481846,57.43,869.79,869.78,35.95]
["binance-futures","BNBUSDT",1755734481960,55.43,869.79,869.78,35.95]
["binance-futures","BNBUSDT",1755734482171,55.32,869.79,869.78,35.95]
["binance-futures","BNBUSDT",1755734482311,55.12,869.79,869.78,35.95]
["binance-futures","BNBUSDT",1755734482344,55.32,869.79,869.78,35.95]
["binance-futures","BNBUSDT",1755734482407,55.32,869.79,869.78,37.18]
["binance-futures","BNBUSDT",1755734482467,55.31,869.79,869.78,37.18]
["binance-futures","BNBUSDT",1755734482792,55.41,869.79,869.78,37.2]
["binance-futures","BNBUSDT",1755734482823,55.43,869.79,869.78,37.2]
["binance-futures","BNBUSDT",1755734482941,55.39,869.79,869.78,37.2]
["binance-futures","BNBUSDT",1755734483029,55.42,869.79,869.78,37.2]
["binance-futures","BNBUSDT",1755734483255,55.41,869.79,869.78,37.2]
["binance-futures","BNBUSDT",1755734483716,61.47,869.79,869.78,15.88]
["binance-futures","BNBUSDT",1755734483767,61.32,869.79,869.78,15.88]
["binance-futures","BNBUSDT",1755734483818,61.56,869.79,869.78,20.49]
["binance-futures","BNBUSDT",1755734483861,60.56,869.79,869.78,15.9]
["binance-futures","BNBUSDT",1755734484106,60.56,869.79,869.78,15.89]
["binance-futures","BNBUSDT",1755734484158,60.67,869.79,869.78,22.57]
["binance-futures","BNBUSDT",1755734484225,60.69,869.79,869.78,17.96]
["binance-futures","BNBUSDT",1755734484299,52.46,869.79,869.78,20.47]
["binance-futures","BNBUSDT",1755734484350,60.84,869.79,869.78,20.47]
["binance-futures","BNBUSDT",1755734484359,60.86,869.79,869.78,22.37]
["binance-futures","BNBUSDT",1755734484508,60.98,869.79,869.78,17.71]
["binance-futures","BNBUSDT",1755734484716,60.97,869.79,869.78,17.71]
["binance-futures","BNBUSDT",1755734484750,56.06,869.79,869.78,20.42]
["binance-futures","BNBUSDT",1755734484819,56.45,869.79,869.78,36.09]
["binance-futures","BNBUSDT",1755734485027,56.45,869.79,869.78,36.43]
["binance-futures","BNBUSDT",1755734485315,57.05,869.79,869.78,36.43]
["binance-futures","BNBUSDT",1755734485386,57.06,869.79,869.78,36.43]
["binance-futures","BNBUSDT",1755734485424,57.09,869.79,869.78,36.43]
["binance-futures","BNBUSDT",1755734485514,57.09,869.79,869.78,36.56]
["binance-futures","BNBUSDT",1755734485867,57.57,869.79,869.78,36.56]
["binance-futures","BNBUSDT",1755734485909,57.57,869.79,869.78,36.55]
["binance-futures","BNBUSDT",1755734485972,57.54,869.79,869.78,37.56]
["binance-futures","BNBUSDT",1755734486181,22.73,869.8,869.79,15.98]
["binance-futures","BNBUSDT",1755734486233,0.13,869.88,869.86,13.4]
["binance-futures","BNBUSDT",1755734486284,0.11,869.89,869.88,4.46]
["binance-futures","BNBUSDT",1755734486388,1.86,869.91,869.9,58.81]
["binance-futures","BNBUSDT",1755734486441,18.63,869.91,869.9,48.56]
["binance-futures","BNBUSDT",1755734486492,17.12,869.91,869.9,38.93]
["binance-futures","BNBUSDT",1755734486542,45.21,869.89,869.88,2.3]
["binance-futures","BNBUSDT",1755734486596,45.21,869.89,869.88,2.32]
["binance-futures","BNBUSDT",1755734486646,94.06,869.89,869.88,2.34]
["binance-futures","BNBUSDT",1755734486695,89.57,869.89,869.88,2.34]
["binance-futures","BNBUSDT",1755734486752,89.62,869.89,869.88,2.34]
["binance-futures","BNBUSDT",1755734486805,89.59,869.89,869.88,2.57]
["binance-futures","BNBUSDT",1755734486844,89.61,869.89,869.88,2.72]
["binance-futures","BNBUSDT",1755734486930,89.61,869.89,869.88,1.86]
["binance-futures","BNBUSDT",1755734487053,89.62,869.89,869.88,1.88]
["binance-futures","BNBUSDT",1755734487227,89.62,869.89,869.88,1.9]
["binance-futures","BNBUSDT",1755734487282,88.82,869.89,869.88,23.48]
["binance-futures","BNBUSDT",1755734487344,88.12,869.89,869.88,18.89]
["binance-futures","BNBUSDT",1755734487408,88.12,869.89,869.88,23.48]
["binance-futures","BNBUSDT",1755734487456,88.12,869.89,869.88,8.37]
["binance-futures","BNBUSDT",1755734487510,86.82,869.89,869.88,8.37]
["binance-futures","BNBUSDT",1755734487614,86.76,869.89,869.88,0.51]
["binance-futures","BNBUSDT",1755734487725,86.39,869.89,869.88,0.47]
["binance-futures","BNBUSDT",1755734487772,86.16,869.89,869.88,0.47]
["binance-futures","BNBUSDT",1755734487908,85.93,869.89,869.88,0.47]
["binance-futures","BNBUSDT",1755734488102,91.9,869.89,869.88,1.82]
["binance-futures","BNBUSDT",1755734488201,91.9,869.89,869.88,1.83]
["binance-futures","BNBUSDT",1755734488267,91.83,869.89,869.88,1.83]
["binance-futures","BNBUSDT",1755734488427,91.82,869.89,869.88,1.83]
["binance-futures","BNBUSDT",1755734488487,80.22,869.85,869.84,4.33]
["binance-futures","BNBUSDT",1755734488531,83.22,869.84,869.83,1.65]
["binance-futures","BNBUSDT",1755734488592,83.29,869.84,869.83,1.65]
["binance-futures","BNBUSDT",1755734488641,83.36,869.84,869.83,1.65]
["binance-futures","BNBUSDT",1755734488744,86.92,869.81,869.8,8.34]
["binance-futures","BNBUSDT",1755734488797,86.94,869.81,869.8,1.11]
["binance-futures","BNBUSDT",1755734488852,86.94,869.81,869.8,1.83]
["binance-futures","BNBUSDT",1755734488904,86.94,869.81,869.8,8.98]
["binance-futures","BNBUSDT",1755734489018,87.42,869.81,869.8,8.28]
["binance-futures","BNBUSDT",1755734489071,87.43,869.81,869.8,8.28]
["binance-futures","BNBUSDT",1755734489246,127.17,869.81,869.8,14.76]
["binance-futures","BNBUSDT",1755734489372,127.19,869.81,869.8,19.33]
["binance-futures","BNBUSDT",1755734489437,127.19,869.81,869.8,14.76]
["binance-futures","BNBUSDT",1755734489507,127.19,869.81,869.8,17.55]
["binance-futures","BNBUSDT",1755734489559,126.98,869.81,869.8,21.67]
["binance-futures","BNBUSDT",1755734489676,126.94,869.81,869.8,17.16]
["binance-futures","BNBUSDT",1755734489741,126.94,869.81,869.8,17.35]
["binance-futures","BNBUSDT",1755734489908,126.94,869.81,869.8,3.63]
["binance-futures","BNBUSDT",1755734489971,126.94,869.81,869.8,3.06]
["binance-futures","BNBUSDT",1755734490113,126.94,869.81,869.8,3.4]
["binance-futures","BNBUSDT",1755734490257,69.71,869.79,869.78,9.65]
["binance-futures","BNBUSDT",1755734490311,67.62,869.7,869.69,0.89]
["binance-futures","BNBUSDT",1755734490361,128.55,869.69,869.68,0.72]
["binance-futures","BNBUSDT",1755734490414,134.3,869.69,869.68,0.74]
["binance-futures","BNBUSDT",1755734490464,130.85,869.69,869.68,0.74]
["binance-futures","BNBUSDT",1755734490567,130.85,869.69,869.68,0.07]
["binance-futures","BNBUSDT",1755734490620,125.95,869.69,869.68,0.07]
["binance-futures","BNBUSDT",1755734490722,130.57,869.69,869.68,0.09]
["binance-futures","BNBUSDT",1755734490778,59.28,869.67,869.66,8.24]
["binance-futures","BNBUSDT",1755734490823,59.52,869.67,869.66,8.24]
["binance-futures","BNBUSDT",1755734490878,59.4,869.67,869.66,8.26]
["binance-futures","BNBUSDT",1755734490933,93.48,869.67,869.66,8.75]
["binance-futures","BNBUSDT",1755734490986,93.5,869.67,869.66,8.75]
["binance-futures","BNBUSDT",1755734491035,93.51,869.67,869.66,7.01]
["binance-futures","BNBUSDT",1755734491093,99.02,869.67,869.66,6.07]
["binance-futures","BNBUSDT",1755734491215,99.02,869.67,869.66,11.83]
["binance-futures","BNBUSDT",1755734491339,98.56,869.67,869.66,11.83]
["binance-futures","BNBUSDT",1755734491430,98.56,869.67,869.66,12.34]
["binance-futures","BNBUSDT",1755734491509,89.61,869.67,869.66,12.34]
["binance-futures","BNBUSDT",1755734491560,94.9,869.67,869.66,11.43]
["binance-futures","BNBUSDT",1755734491664,89.53,869.66,869.65,0.42]
["binance-futures","BNBUSDT",1755734491715,9.92,869.63,869.62,0.5]
["binance-futures","BNBUSDT",1755734491767,28.8,869.59,869.58,3.03]
["binance-futures","BNBUSDT",1755734491819,8.25,869.58,869.54,0.04]
["binance-futures","BNBUSDT",1755734491872,51.91,869.55,869.54,0.01]
["binance-futures","BNBUSDT",1755734491923,60.07,869.55,869.54,0.01]
["binance-futures","BNBUSDT",1755734491974,88.78,869.55,869.54,0.01]
["binance-futures","BNBUSDT",1755734492024,82.6,869.55,869.54,0.01]
["binance-futures","BNBUSDT",1755734492076,131.28,869.55,869.54,2.32]
["binance-futures","BNBUSDT",1755734492128,115.62,869.55,869.54,15.76]
["binance-futures","BNBUSDT",1755734492179,110.55,869.55,869.54,13.28]
["binance-futures","BNBUSDT",1755734492223,111.24,869.55,869.54,13.08]
["binance-futures","BNBUSDT",1755734492279,110.36,869.55,869.54,8.49]
["binance-futures","BNBUSDT",1755734492336,110.36,869.55,869.54,1.62]
["binance-futures","BNBUSDT",1755734492387,110.64,869.55,869.54,1.62]
["binance-futures","BNBUSDT",1755734492425,116.41,869.55,869.54,0.12]
["binance-futures","BNBUSDT",1755734492556,44.53,869.53,869.52,4.24]
["binance-futures","BNBUSDT",1755734492601,46.32,869.53,869.52,4.24]
["binance-futures","BNBUSDT",1755734492649,68.45,869.52,869.51,3.72]
["binance-futures","BNBUSDT",1755734492706,68.47,869.52,869.51,2.44]
["binance-futures","BNBUSDT",1755734492757,118.58,869.52,869.51,2.44]
["binance-futures","BNBUSDT",1755734492810,40.35,869.51,869.5,20.06]
["binance-futures","BNBUSDT",1755734492863,41.64,869.51,869.5,21.46]
["binance-futures","BNBUSDT",1755734492921,42.19,869.51,869.5,18.11]
["binance-futures","BNBUSDT",1755734493029,42.19,869.51,869.5,18.64]
["binance-futures","BNBUSDT",1755734493124,42.21,869.51,869.5,17.33]
["binance-futures","BNBUSDT",1755734493249,42.71,869.51,869.5,17.37]
["binance-futures","BNBUSDT",1755734493414,93.25,869.51,869.5,19.77]
["binance-futures","BNBUSDT",1755734493449,92.95,869.51,869.5,19.77]
["binance-futures","BNBUSDT",1755734493522,92.98,869.51,869.5,19.77]
["binance-futures","BNBUSDT",1755734493593,92.98,869.51,869.5,18.55]
["binance-futures","BNBUSDT",1755734493732,92.84,869.51,869.5,18.43]
["binance-futures","BNBUSDT",1755734493802,92.85,869.51,869.5,20.11]
["binance-futures","BNBUSDT",1755734493945,92.85,869.51,869.5,20.05]
["binance-futures","BNBUSDT",1755734493997,92.19,869.51,869.5,24.62]
["binance-futures","BNBUSDT",1755734494056,92.2,869.51,869.5,24.62]
["binance-futures","BNBUSDT",1755734494122,89.81,869.51,869.5,34.81]
["binance-futures","BNBUSDT",1755734494172,75.43,869.51,869.5,42.0]
["binance-futures","BNBUSDT",1755734494222,75.43,869.51,869.5,34.91]
["binance-futures","BNBUSDT",1755734494349,75.4,869.51,869.5,34.91]
["binance-futures","BNBUSDT",1755734494414,68.94,869.51,869.5,40.7]
["binance-futures","BNBUSDT",1755734494540,69.12,869.51,869.5,39.92]
["binance-futures","BNBUSDT",1755734494797,69.12,869.51,869.5,39.91]
["binance-futures","BNBUSDT",1755734495029,69.11,869.51,869.5,39.91]
["binance-futures","BNBUSDT",1755734495223,69.11,869.51,869.5,40.87]
["binance-futures","BNBUSDT",1755734495322,69.11,869.51,869.5,40.91]
["binance-futures","BNBUSDT",1755734495469,69.09,869.51,869.5,40.91]
["binance-futures","BNBUSDT",1755734495605,69.24,869.51,869.5,40.76]
["binance-futures","BNBUSDT",1755734495671,69.22,869.51,869.5,46.25]
["binance-futures","BNBUSDT",1755734495894,69.0,869.51,869.5,46.25]
["binance-futures","BNBUSDT",1755734496057,69.13,869.51,869.5,45.98]
["binance-futures","BNBUSDT",1755734496168,69.14,869.51,869.5,45.98]
["binance-futures","BNBUSDT",1755734496241,69.13,869.51,869.5,45.99]
["binance-futures","BNBUSDT",1755734496426,69.13,869.51,869.5,46.64]
["binance-futures","BNBUSDT",1755734496569,69.16,869.51,869.5,46.64]
["binance-futures","BNBUSDT",1755734496645,69.17,869.51,869.5,54.21]
["binance-futures","BNBUSDT",1755734496775,69.17,869.51,869.5,43.15]
["binance-futures","BNBUSDT",1755734496828,69.17,869.51,869.5,45.52]
["binance-futures","BNBUSDT",1755734496919,74.57,869.51,869.5,39.63]
["binance-futures","BNBUSDT",1755734497072,74.58,869.51,869.5,33.84]
["binance-futures","BNBUSDT",1755734497108,74.65,869.51,869.5,33.82]
["binance-futures","BNBUSDT",1755734497171,74.65,869.51,869.5,41.38]
["binance-futures","BNBUSDT",1755734497215,74.65,869.51,869.5,41.4]
["binance-futures","BNBUSDT",1755734497283,74.65,869.51,869.5,41.45]
["binance-futures","BNBUSDT",1755734497327,69.15,869.51,869.5,41.45]
["binance-futures","BNBUSDT",1755734497427,69.15,869.51,869.5,41.95]
["binance-futures","BNBUSDT",1755734497481,67.85,869.51,869.5,42.48]
["binance-futures","BNBUSDT",1755734497546,67.93,869.51,869.5,42.3]
["binance-futures","BNBUSDT",1755734497659,67.93,869.51,869.5,49.91]
["binance-futures","BNBUSDT",1755734497749,67.93,869.51,869.5,49.88]
["binance-futures","BNBUSDT",1755734497932,67.93,869.51,869.5,50.52]
["binance-futures","BNBUSDT",1755734498033,67.94,869.51,869.5,50.52]
["binance-futures","BNBUSDT",1755734498099,68.07,869.51,869.5,50.52]
["binance-futures","BNBUSDT",1755734498165,67.65,869.51,869.5,58.18]
["binance-futures","BNBUSDT",1755734498296,67.65,869.51,869.5,58.48]
["binance-futures","BNBUSDT",1755734498399,67.65,869.51,869.5,59.13]
["binance-futures","BNBUSDT",1755734498439,69.48,869.51,869.5,59.75]
["binance-futures","BNBUSDT",1755734498506,69.48,869.51,869.5,59.63]
["binance-futures","BNBUSDT",1755734498577,69.12,869.51,869.5,59.54]
["binance-futures","BNBUSDT",1755734498619,69.38,869.51,869.5,59.54]
["binance-futures","BNBUSDT",1755734498668,69.38,869.51,869.5,67.1]
["binance-futures","BNBUSDT",1755734498752,69.38,869.51,869.5,74.82]
["binance-futures","BNBUSDT",1755734498807,69.38,869.51,869.5,74.69]
["binance-futures","BNBUSDT",1755734498917,69.38,869.51,869.5,75.34]
["binance-futures","BNBUSDT",1755734499046,69.37,869.51,869.5,75.44]
["binance-futures","BNBUSDT",1755734499107,69.29,869.51,869.5,75.44]
["binance-futures","BNBUSDT",1755734499192,69.29,869.51,869.5,83.13]
["binance-futures","BNBUSDT",1755734499241,69.29,869.51,869.5,83.08]
["binance-futures","BNBUSDT",1755734499305,69.31,869.51,869.5,83.1]
["binance-futures","BNBUSDT",1755734499411,69.31,869.51,869.5,83.57]
["binance-futures","BNBUSDT",1755734499506,69.31,869.51,869.5,84.37]
["binance-futures","BNBUSDT",1755734499546,69.3,869.51,869.5,83.51]
["binance-futures","BNBUSDT",1755734499676,69.3,869.51,869.5,56.11]
["binance-futures","BNBUSDT",1755734499727,69.29,869.51,869.5,48.65]
["binance-futures","BNBUSDT",1755734499825,69.98,869.51,869.5,48.65]
["binance-futures","BNBUSDT",1755734499925,69.98,869.51,869.5,46.73]
["binance-futures","BNBUSDT",1755734500029,70.95,869.51,869.5,46.73]
["binance-futures","BNBUSDT",1755734500090,70.77,869.51,869.5,46.73]
["binance-futures","BNBUSDT",1755734500136,70.99,869.51,869.5,46.59]
["binance-futures","BNBUSDT",1755734500253,70.99,869.51,869.5,60.58]
["binance-futures","BNBUSDT",1755734500301,57.99,869.51,869.5,66.35]
["binance-futures","BNBUSDT",1755734500419,57.99,869.51,869.5,68.58]
["binance-futures","BNBUSDT",1755734500472,57.99,869.51,869.5,69.31]
["binance-futures","BNBUSDT",1755734500525,57.99,869.51,869.5,69.69]
["binance-futures","BNBUSDT",1755734500580,57.82,869.51,869.5,69.81]
["binance-futures","BNBUSDT",1755734500622,57.99,869.51,869.5,68.92]
["binance-futures","BNBUSDT",1755734500691,57.99,869.51,869.5,74.31]
["binance-futures","BNBUSDT",1755734500744,57.99,869.51,869.5,73.09]
["binance-futures","BNBUSDT",1755734500812,57.99,869.51,869.5,72.66]
["binance-futures","BNBUSDT",1755734500890,57.77,869.51,869.5,72.66]
["binance-futures","BNBUSDT",1755734501077,57.76,869.51,869.5,72.66]
["binance-futures","BNBUSDT",1755734501208,57.6,869.51,869.5,72.66]
["binance-futures","BNBUSDT",1755734501285,59.08,869.51,869.5,66.82]
["binance-futures","BNBUSDT",1755734501333,59.55,869.51,869.5,66.51]
["binance-futures","BNBUSDT",1755734501372,59.07,869.51,869.5,68.34]
["binance-futures","BNBUSDT",1755734501433,59.07,869.51,869.5,68.01]
["binance-futures","BNBUSDT",1755734501495,59.07,869.51,869.5,68.04]
["binance-futures","BNBUSDT",1755734501640,59.07,869.51,869.5,68.03]
["binance-futures","BNBUSDT",1755734501761,59.07,869.51,869.5,67.74]
["binance-futures","BNBUSDT",1755734501918,59.07,869.51,869.5,67.16]
["binance-futures","BNBUSDT",1755734501957,59.92,869.51,869.5,67.16]
["binance-futures","BNBUSDT",1755734502037,59.9,869.51,869.5,67.16]
["binance-futures","BNBUSDT",1755734502094,59.03,869.51,869.5,67.16]
["binance-futures","BNBUSDT",1755734502141,59.05,869.51,869.5,67.16]
["binance-futures","BNBUSDT",1755734502242,59.22,869.51,869.5,67.16]
["binance-futures","BNBUSDT",1755734502423,59.18,869.51,869.5,67.16]
["binance-futures","BNBUSDT",1755734502476,59.18,869.51,869.5,67.04]
["binance-futures","BNBUSDT",1755734502532,59.18,869.51,869.5,65.85]
["binance-futures","BNBUSDT",1755734502597,59.18,869.51,869.5,67.23]
["binance-futures","BNBUSDT",1755734502909,65.43,869.51,869.5,54.97]
["binance-futures","BNBUSDT",1755734502994,65.31,869.51,869.5,54.97]
["binance-futures","BNBUSDT",1755734503067,65.85,869.51,869.5,54.99]
["binance-futures","BNBUSDT",1755734503109,65.85,869.51,869.5,54.68]
["binance-futures","BNBUSDT",1755734503172,65.85,869.51,869.5,54.53]
["binance-futures","BNBUSDT",1755734503180,65.84,869.51,869.5,54.53]
["binance-futures","BNBUSDT",1755734503329,65.07,869.51,869.5,52.25]
["binance-futures","BNBUSDT",1755734503368,65.8,869.51,869.5,52.25]
["binance-futures","BNBUSDT",1755734503398,65.83,869.51,869.5,52.25]
["binance-futures","BNBUSDT",1755734503773,65.87,869.51,869.5,55.31]
["binance-futures","BNBUSDT",1755734503898,63.39,869.51,869.5,55.28]
["binance-futures","BNBUSDT",1755734504026,63.37,869.51,869.5,55.28]
["binance-futures","BNBUSDT",1755734504099,63.19,869.51,869.5,55.28]
["binance-futures","BNBUSDT",1755734504110,63.37,869.51,869.5,55.3]
["binance-futures","BNBUSDT",1755734504173,63.34,869.51,869.5,55.3]
["binance-futures","BNBUSDT",1755734504261,63.33,869.51,869.5,55.3]
["binance-futures","BNBUSDT",1755734504418,62.87,869.51,869.5,55.3]
["binance-futures","BNBUSDT",1755734504538,63.03,869.51,869.5,55.3]
["binance-futures","BNBUSDT",1755734504629,60.82,869.51,869.5,61.56]
["binance-futures","BNBUSDT",1755734504743,60.81,869.51,869.5,61.56]
["binance-futures","BNBUSDT",1755734504781,60.85,869.51,869.5,61.56]
["binance-futures","BNBUSDT",1755734504922,61.08,869.51,869.5,61.56]
["binance-futures","BNBUSDT",1755734504978,59.28,869.51,869.5,61.56]
["binance-futures","BNBUSDT",1755734505041,59.28,869.51,869.5,64.64]
["binance-futures","BNBUSDT",1755734505153,59.28,869.51,869.5,64.52]
["binance-futures","BNBUSDT",1755734505249,59.26,869.51,869.5,64.52]
["binance-futures","BNBUSDT",1755734505365,59.28,869.51,869.5,64.51]
["binance-futures","BNBUSDT",1755734505466,62.16,869.51,869.5,64.51]
["binance-futures","BNBUSDT",1755734505522,61.9,869.51,869.5,62.51]
["binance-futures","BNBUSDT",1755734505577,61.89,869.51,869.5,62.51]
["binance-futures","BNBUSDT",1755734505581,61.94,869.51,869.5,62.51]
["binance-futures","BNBUSDT",1755734505686,61.94,869.51,869.5,62.42]
["binance-futures","BNBUSDT",1755734505808,61.94,869.51,869.5,62.43]
["binance-futures","BNBUSDT",1755734505880,61.94,869.51,869.5,61.38]
["binance-futures","BNBUSDT",1755734505996,61.79,869.51,869.5,61.47]
["binance-futures","BNBUSDT",1755734506101,61.79,869.51,869.5,61.34]
["binance-futures","BNBUSDT",1755734506307,63.49,869.51,869.5,61.34]
["binance-futures","BNBUSDT",1755734506370,63.52,869.51,869.5,61.26]
["binance-futures","BNBUSDT",1755734506444,63.52,869.51,869.5,58.02]
["binance-futures","BNBUSDT",1755734506508,63.27,869.51,869.5,58.02]
["binance-futures","BNBUSDT",1755734506593,63.14,869.51,869.5,58.02]
["binance-futures","BNBUSDT",1755734506693,63.15,869.51,869.5,58.01]
["binance-futures","BNBUSDT",1755734506742,63.15,869.51,869.5,57.69]
["binance-futures","BNBUSDT",1755734506916,63.15,869.51,869.5,56.68]
["binance-futures","BNBUSDT",1755734507014,64.15,869.51,869.5,56.68]
["binance-futures","BNBUSDT",1755734507165,64.15,869.51,869.5,56.03]
["binance-futures","BNBUSDT",1755734507272,93.67,869.37,869.34,1.55]
["binance-futures","BNBUSDT",1755734507328,93.46,869.37,869.36,15.32]
["binance-futures","BNBUSDT",1755734507379,98.78,869.37,869.36,15.56]
["binance-futures","BNBUSDT",1755734507481,101.82,869.37,869.36,11.61]
["binance-futures","BNBUSDT",1755734507585,98.38,869.37,869.36,11.55]
["binance-futures","BNBUSDT",1755734507639,98.59,869.37,869.36,11.69]
["binance-futures","BNBUSDT",1755734507665,98.59,869.37,869.36,11.8]
["binance-futures","BNBUSDT",1755734507725,99.25,869.37,869.36,11.8]
["binance-futures","BNBUSDT",1755734507799,99.25,869.37,869.36,12.4]
["binance-futures","BNBUSDT",1755734507815,99.68,869.37,869.36,12.4]
["binance-futures","BNBUSDT",1755734507914,98.48,869.37,869.36,12.66]
["binance-futures","BNBUSDT",1755734507957,98.48,869.37,869.36,12.82]
["binance-futures","BNBUSDT",1755734508018,98.43,869.37,869.36,13.28]
["binance-futures","BNBUSDT",1755734508072,98.44,869.37,869.36,14.17]
["binance-futures","BNBUSDT",1755734508109,98.57,869.37,869.36,14.53]
["binance-futures","BNBUSDT",1755734508171,96.08,869.37,869.36,22.05]
["binance-futures","BNBUSDT",1755734508225,93.97,869.37,869.36,21.15]
["binance-futures","BNBUSDT",1755734508345,64.97,869.37,869.36,47.65]
["binance-futures","BNBUSDT",1755734508385,58.09,869.37,869.36,51.15]
["binance-futures","BNBUSDT",1755734508440,58.07,869.37,869.36,52.55]
["binance-futures","BNBUSDT",1755734508486,58.08,869.37,869.36,53.11]
["binance-futures","BNBUSDT",1755734508536,58.1,869.37,869.36,50.55]
["binance-futures","BNBUSDT",1755734508614,57.92,869.37,869.36,50.46]
["binance-futures","BNBUSDT",1755734508668,58.13,869.37,869.36,50.46]
["binance-futures","BNBUSDT",1755734508841,59.49,869.37,869.36,50.47]
["binance-futures","BNBUSDT",1755734508902,59.49,869.37,869.36,48.46]
["binance-futures","BNBUSDT",1755734508947,59.49,869.37,869.36,41.03]
["binance-futures","BNBUSDT",1755734509008,60.42,869.37,869.36,41.03]
["binance-futures","BNBUSDT",1755734509060,60.41,869.37,869.36,41.13]
["binance-futures","BNBUSDT",1755734509115,60.45,869.37,869.36,41.13]
["binance-futures","BNBUSDT",1755734509246,60.49,869.37,869.36,41.07]
["binance-futures","BNBUSDT",1755734509360,60.49,869.37,869.36,40.53]
["binance-futures","BNBUSDT",1755734509596,60.49,869.37,869.36,40.66]
["binance-futures","BNBUSDT",1755734509663,60.49,869.37,869.36,40.44]
["binance-futures","BNBUSDT",1755734509687,60.56,869.37,869.36,40.44]
["binance-futures","BNBUSDT",1755734509780,60.42,869.37,869.36,38.35]
["binance-futures","BNBUSDT",1755734509990,60.72,869.37,869.36,38.35]
["binance-futures","BNBUSDT",1755734510208,60.72,869.37,869.36,43.57]
["binance-futures","BNBUSDT",1755734510371,60.75,869.37,869.36,43.58]
["binance-futures","BNBUSDT",1755734510448,60.75,869.37,869.36,41.59]
["binance-futures","BNBUSDT",1755734510484,61.59,869.37,869.36,40.85]
["binance-futures","BNBUSDT",1755734510664,61.63,869.37,869.36,44.28]
["binance-futures","BNBUSDT",1755734510717,61.63,869.37,869.36,39.22]
["binance-futures","BNBUSDT",1755734510767,61.63,869.37,869.36,40.61]
["binance-futures","BNBUSDT",1755734510904,61.63,869.37,869.36,40.56]
["binance-futures","BNBUSDT",1755734511030,67.1,869.37,869.36,40.54]
["binance-futures","BNBUSDT",1755734511088,67.09,869.37,869.36,40.78]
["binance-futures","BNBUSDT",1755734511122,67.13,869.37,869.36,40.8]
["binance-futures","BNBUSDT",1755734511169,67.13,869.37,869.36,27.52]
["binance-futures","BNBUSDT",1755734511244,67.12,869.37,869.36,27.39]
["binance-futures","BNBUSDT",1755734511403,67.12,869.37,869.36,26.13]
["binance-futures","BNBUSDT",1755734511456,69.44,869.37,869.36,26.13]
["binance-futures","BNBUSDT",1755734511609,69.48,869.37,869.36,26.13]
["binance-futures","BNBUSDT",1755734511673,69.49,869.37,869.36,28.07]
["binance-futures","BNBUSDT",1755734511718,66.04,869.37,869.36,32.05]
["binance-futures","BNBUSDT",1755734511815,66.06,869.37,869.36,32.05]
["binance-futures","BNBUSDT",1755734511929,66.06,869.37,869.36,32.49]
["binance-futures","BNBUSDT",1755734512065,66.52,869.37,869.36,32.49]
["binance-futures","BNBUSDT",1755734512171,66.81,869.37,869.36,37.54]
["binance-futures","BNBUSDT",1755734512242,66.61,869.37,869.36,37.56]
["binance-futures","BNBUSDT",1755734512297,66.82,869.37,869.36,31.07]
["binance-futures","BNBUSDT",1755734512338,66.81,869.37,869.36,29.68]
["binance-futures","BNBUSDT",1755734512434,66.81,869.37,869.36,30.01]
["binance-futures","BNBUSDT",1755734512472,66.81,869.37,869.36,30.13]
["binance-futures","BNBUSDT",1755734512519,66.35,869.37,869.36,26.72]
["binance-futures","BNBUSDT",1755734512615,66.81,869.37,869.36,26.72]
["binance-futures","BNBUSDT",1755734512668,66.78,869.37,869.36,26.72]
["binance-futures","BNBUSDT",1755734512719,66.78,869.37,869.36,26.73]
["binance-futures","BNBUSDT",1755734512837,66.78,869.37,869.36,26.64]
["binance-futures","BNBUSDT",1755734513111,66.78,869.37,869.36,24.04]
["binance-futures","BNBUSDT",1755734513171,67.74,869.37,869.36,24.06]
["binance-futures","BNBUSDT",1755734513197,68.78,869.37,869.36,24.06]
["binance-futures","BNBUSDT",1755734513286,48.79,869.34,869.33,0.79]
["binance-futures","BNBUSDT",1755734513337,139.01,869.31,869.3,47.23]
["binance-futures","BNBUSDT",1755734513389,140.45,869.31,869.3,47.25]
["binance-futures","BNBUSDT",1755734513436,140.48,869.31,869.3,47.49]
["binance-futures","BNBUSDT",1755734513492,146.39,869.31,869.3,47.53]
["binance-futures","BNBUSDT",1755734513522,147.26,869.31,869.3,47.53]
["binance-futures","BNBUSDT",1755734513635,148.41,869.31,869.3,47.55]
["binance-futures","BNBUSDT",1755734513667,148.24,869.31,869.3,53.95]
["binance-futures","BNBUSDT",1755734513776,149.33,869.31,869.3,53.95]
["binance-futures","BNBUSDT",1755734513839,83.01,869.31,869.3,53.95]
["binance-futures","BNBUSDT",1755734513877,82.98,869.31,869.3,53.95]
["binance-futures","BNBUSDT",1755734513950,48.6,869.31,869.3,54.46]
["binance-futures","BNBUSDT",1755734514058,49.61,869.31,869.3,54.46]
["binance-futures","BNBUSDT",1755734514133,55.17,869.31,869.3,54.34]
["binance-futures","BNBUSDT",1755734514180,55.21,869.31,869.3,59.81]
["binance-futures","BNBUSDT",1755734514249,58.13,869.31,869.3,59.81]
["binance-futures","BNBUSDT",1755734514271,58.49,869.31,869.3,59.83]
["binance-futures","BNBUSDT",1755734514356,58.49,869.31,869.3,59.81]
["binance-futures","BNBUSDT",1755734514418,58.2,869.31,869.3,59.94]
["binance-futures","BNBUSDT",1755734514537,58.66,869.31,869.3,59.94]
["binance-futures","BNBUSDT",1755734514542,58.65,869.31,869.3,59.92]
["binance-futures","BNBUSDT",1755734514670,58.65,869.31,869.3,65.85]
["binance-futures","BNBUSDT",1755734514739,48.8,869.31,869.3,63.36]
["binance-futures","BNBUSDT",1755734514788,40.52,869.31,869.3,63.29]
["binance-futures","BNBUSDT",1755734514845,40.01,869.31,869.3,63.29]
["binance-futures","BNBUSDT",1755734514893,82.18,869.31,869.3,63.29]
["binance-futures","BNBUSDT",1755734514933,82.21,869.31,869.3,63.79]
["binance-futures","BNBUSDT",1755734515059,87.79,869.31,869.3,52.37]
["binance-futures","BNBUSDT",1755734515107,87.54,869.31,869.3,52.37]
["binance-futures","BNBUSDT",1755734515162,87.54,869.31,869.3,57.79]
["binance-futures","BNBUSDT",1755734515205,87.54,869.31,869.3,57.36]
["binance-futures","BNBUSDT",1755734515294,87.53,869.31,869.3,57.29]
["binance-futures","BNBUSDT",1755734515324,87.03,869.31,869.3,57.22]
["binance-futures","BNBUSDT",1755734515415,86.56,869.31,869.3,57.76]
["binance-futures","BNBUSDT",1755734515477,86.56,869.31,869.3,57.98]
["binance-futures","BNBUSDT",1755734515577,86.56,869.31,869.3,57.69]
["binance-futures","BNBUSDT",1755734515616,87.02,869.31,869.3,56.69]
["binance-futures","BNBUSDT",1755734515680,87.02,869.31,869.3,56.55]
["binance-futures","BNBUSDT",1755734515723,87.02,869.31,869.3,56.32]
["binance-futures","BNBUSDT",1755734515915,87.02,869.31,869.3,56.8]
["binance-futures","BNBUSDT",1755734516163,86.56,869.31,869.3,43.11]
["binance-futures","BNBUSDT",1755734516205,86.59,869.31,869.3,43.11]
["binance-futures","BNBUSDT",1755734516265,91.53,869.31,869.3,41.03]
["binance-futures","BNBUSDT",1755734516339,91.16,869.31,869.3,41.03]
["binance-futures","BNBUSDT",1755734516358,91.17,869.31,869.3,38.04]
["binance-futures","BNBUSDT",1755734516462,91.17,869.31,869.3,38.13]
["binance-futures","BNBUSDT",1755734516506,92.15,869.31,869.3,38.13]
["binance-futures","BNBUSDT",1755734516673,92.15,869.31,869.3,36.98]
["binance-futures","BNBUSDT",1755734516714,92.15,869.31,869.3,35.46]
["binance-futures","BNBUSDT",1755734516874,92.15,869.31,869.3,40.03]
["binance-futures","BNBUSDT",1755734516952,92.15,869.31,869.3,35.46]
["binance-futures","BNBUSDT",1755734517225,92.59,869.31,869.3,34.94]
["binance-futures","BNBUSDT",1755734517405,93.03,869.31,869.3,34.82]
["binance-futures","BNBUSDT",1755734517427,93.03,869.31,869.3,34.22]
["binance-futures","BNBUSDT",1755734517495,93.03,869.31,869.3,34.27]
["binance-futures","BNBUSDT",1755734517564,92.63,869.31,869.3,38.81]
["binance-futures","BNBUSDT",1755734517607,91.63,869.31,869.3,38.34]
["binance-futures","BNBUSDT",1755734517672,91.64,869.31,869.3,38.34]
["binance-futures","BNBUSDT",1755734517783,91.63,869.31,869.3,38.36]
["binance-futures","BNBUSDT",1755734517801,91.63,869.31,869.3,33.08]
["binance-futures","BNBUSDT",1755734517894,91.63,869.31,869.3,37.65]
["binance-futures","BNBUSDT",1755734518037,91.63,869.31,869.3,33.08]
["binance-futures","BNBUSDT",1755734518193,91.66,869.31,869.3,32.88]
["binance-futures","BNBUSDT",1755734518356,91.66,869.31,869.3,32.7]
["binance-futures","BNBUSDT",1755734518467,92.6,869.31,869.3,32.43]
["binance-futures","BNBUSDT",1755734518509,92.6,869.31,869.3,32.61]
["binance-futures","BNBUSDT",1755734518576,93.13,869.31,869.3,31.48]
["binance-futures","BNBUSDT",1755734518626,92.72,869.31,869.3,31.48]
["binance-futures","BNBUSDT",1755734518717,92.26,869.31,869.3,31.48]
["binance-futures","BNBUSDT",1755734518782,92.26,869.31,869.3,31.72]
["binance-futures","BNBUSDT",1755734518839,92.72,869.31,869.3,31.72]
["binance-futures","BNBUSDT",1755734518886,93.15,869.31,869.3,29.35]
["binance-futures","BNBUSDT",1755734518965,93.15,869.31,869.3,27.63]
["binance-futures","BNBUSDT",1755734519008,93.12,869.31,869.3,26.85]
["binance-futures","BNBUSDT",1755734519126,92.72,869.31,869.3,26.95]
["binance-futures","BNBUSDT",1755734519190,92.72,869.31,869.3,32.75]
["binance-futures","BNBUSDT",1755734519237,92.72,869.31,869.3,32.77]
["binance-futures","BNBUSDT",1755734519288,92.71,869.31,869.3,32.77]
["binance-futures","BNBUSDT",1755734519308,92.46,869.31,869.3,28.18]
["binance-futures","BNBUSDT",1755734519400,92.59,869.31,869.3,28.18]
["binance-futures","BNBUSDT",1755734519476,92.59,869.31,869.3,28.22]
["binance-futures","BNBUSDT",1755734519533,92.59,869.31,869.3,27.94]
["binance-futures","BNBUSDT",1755734519585,92.66,869.31,869.3,27.4]
["binance-futures","BNBUSDT",1755734519657,92.65,869.31,869.3,27.4]
["binance-futures","BNBUSDT",1755734519854,92.71,869.31,869.3,26.42]
["binance-futures","BNBUSDT",1755734520021,91.65,869.31,869.3,26.42]
["binance-futures","BNBUSDT",1755734520077,92.09,869.31,869.3,26.23]
["binance-futures","BNBUSDT",1755734520131,92.09,869.31,869.3,25.98]
["binance-futures","BNBUSDT",1755734520217,91.69,869.31,869.3,25.98]
["binance-futures","BNBUSDT",1755734520283,91.68,869.31,869.3,25.98]
["binance-futures","BNBUSDT",1755734520330,92.3,869.31,869.3,26.0]
["binance-futures","BNBUSDT",1755734520381,93.06,869.31,869.3,26.0]
["binance-futures","BNBUSDT",1755734520444,98.34,869.31,869.3,26.0]
["binance-futures","BNBUSDT",1755734520519,98.8,869.31,869.3,26.0]
["binance-futures","BNBUSDT",1755734520719,79.78,869.25,869.24,21.43]
["binance-futures","BNBUSDT",1755734520768,79.26,869.25,869.24,25.38]
["binance-futures","BNBUSDT",1755734520824,79.97,869.25,869.24,25.38]
["binance-futures","BNBUSDT",1755734520868,81.05,869.25,869.24,26.65]
["binance-futures","BNBUSDT",1755734520927,86.65,869.25,869.24,26.65]
["binance-futures","BNBUSDT",1755734520976,92.09,869.25,869.24,26.67]
["binance-futures","BNBUSDT",1755734521033,93.85,869.25,869.24,22.05]
["binance-futures","BNBUSDT",1755734521080,157.41,869.24,869.22,1.98]
["binance-futures","BNBUSDT",1755734521138,154.11,869.24,869.22,1.98]
["binance-futures","BNBUSDT",1755734521190,56.9,869.23,869.22,3.4]
["binance-futures","BNBUSDT",1755734521243,61.42,869.23,869.22,3.4]
["binance-futures","BNBUSDT",1755734521295,80.35,869.21,869.2,4.7]
["binance-futures","BNBUSDT",1755734521347,80.79,869.21,869.2,4.7]
["binance-futures","BNBUSDT",1755734521396,82.53,869.21,869.2,4.9]
["binance-futures","BNBUSDT",1755734521444,82.18,869.21,869.2,19.8]
["binance-futures","BNBUSDT",1755734521501,87.58,869.21,869.2,20.31]
["binance-futures","BNBUSDT",1755734521555,87.61,869.21,869.2,20.39]
["binance-futures","BNBUSDT",1755734521603,85.17,869.21,869.2,20.42]
["binance-futures","BNBUSDT",1755734521657,88.77,869.21,869.2,20.51]
["binance-futures","BNBUSDT",1755734521762,93.21,869.21,869.2,20.54]
["binance-futures","BNBUSDT",1755734521857,94.12,869.21,869.2,20.53]
["binance-futures","BNBUSDT",1755734522035,94.13,869.21,869.2,20.53]
["binance-futures","BNBUSDT",1755734522124,93.92,869.21,869.2,20.53]
["binance-futures","BNBUSDT",1755734522237,93.9,869.21,869.2,20.53]
["binance-futures","BNBUSDT",1755734522296,83.55,869.21,869.2,30.33]
["binance-futures","BNBUSDT",1755734522347,114.84,869.21,869.2,38.45]
["binance-futures","BNBUSDT",1755734522405,110.26,869.21,869.2,36.8]
["binance-futures","BNBUSDT",1755734522456,106.04,869.21,869.2,36.82]
["binance-futures","BNBUSDT",1755734522510,106.04,869.21,869.2,40.83]
["binance-futures","BNBUSDT",1755734522558,110.43,869.21,869.2,40.85]
["binance-futures","BNBUSDT",1755734522612,110.4,869.21,869.2,40.85]
["binance-futures","BNBUSDT",1755734522664,110.46,869.21,869.2,46.52]
["binance-futures","BNBUSDT",1755734522715,110.46,869.21,869.2,45.64]
["binance-futures","BNBUSDT",1755734522789,110.46,869.21,869.2,45.22]
["binance-futures","BNBUSDT",1755734522840,109.2,869.21,869.2,45.05]
["binance-futures","BNBUSDT",1755734522937,109.2,869.21,869.2,44.7]
["binance-futures","BNBUSDT",1755734522984,110.35,869.21,869.2,44.7]
["binance-futures","BNBUSDT",1755734523059,110.34,869.21,869.2,44.7]
["binance-futures","BNBUSDT",1755734523164,108.32,869.2,869.19,13.3]
["binance-futures","BNBUSDT",1755734523218,167.61,869.2,869.19,13.3]
["binance-futures","BNBUSDT",1755734523264,167.61,869.2,869.19,12.68]
["binance-futures","BNBUSDT",1755734523368,172.3,869.2,869.19,12.24]
["binance-futures","BNBUSDT",1755734523425,169.47,869.2,869.19,11.72]
["binance-futures","BNBUSDT",1755734523478,180.52,869.2,869.19,11.48]
["binance-futures","BNBUSDT",1755734523524,180.52,869.2,869.19,11.08]
["binance-futures","BNBUSDT",1755734523589,180.55,869.2,869.19,11.08]
["binance-futures","BNBUSDT",1755734523693,180.57,869.2,869.19,7.87]
["binance-futures","BNBUSDT",1755734523814,181.94,869.2,869.19,7.87]
["binance-futures","BNBUSDT",1755734523875,181.96,869.2,869.19,6.99]
["binance-futures","BNBUSDT",1755734523918,181.88,869.2,869.19,6.99]
["binance-futures","BNBUSDT",1755734523980,183.04,869.2,869.19,6.99]
["binance-futures","BNBUSDT",1755734524056,183.51,869.2,869.19,6.99]
["binance-futures","BNBUSDT",1755734524175,184.34,869.2,869.19,6.1]
["binance-futures","BNBUSDT",1755734524305,184.28,869.2,869.19,10.67]
["binance-futures","BNBUSDT",1755734524415,185.19,869.2,869.19,6.1]
["binance-futures","BNBUSDT",1755734524466,185.19,869.2,869.19,5.8]
["binance-futures","BNBUSDT",1755734524515,184.03,869.2,869.19,4.72]
["binance-futures","BNBUSDT",1755734524573,184.03,869.2,869.19,9.31]
["binance-futures","BNBUSDT",1755734524625,184.03,869.2,869.19,4.13]
["binance-futures","BNBUSDT",1755734524684,184.02,869.2,869.19,4.13]
["binance-futures","BNBUSDT",1755734524727,183.25,869.2,869.19,11.42]
["binance-futures","BNBUSDT",1755734524780,183.25,869.2,869.19,6.81]
["binance-futures","BNBUSDT",1755734524834,183.25,869.2,869.19,6.72]
["binance-futures","BNBUSDT",1755734524897,183.25,869.2,869.19,6.89]
["binance-futures","BNBUSDT",1755734524998,183.25,869.2,869.19,6.88]
["binance-futures","BNBUSDT",1755734525027,183.25,869.2,869.19,6.58]
["binance-futures","BNBUSDT",1755734525259,182.79,869.2,869.19,6.65]
["binance-futures","BNBUSDT",1755734525309,183.02,869.2,869.19,6.64]
["binance-futures","BNBUSDT",1755734525372,183.09,869.2,869.19,7.37]
["binance-futures","BNBUSDT",1755734525418,183.98,869.2,869.19,7.4]
["binance-futures","BNBUSDT",1755734525492,184.07,869.2,869.19,7.4]
["binance-futures","BNBUSDT",1755734525540,184.07,869.2,869.19,7.42]
["binance-futures","BNBUSDT",1755734525614,184.07,869.2,869.19,11.99]
["binance-futures","BNBUSDT",1755734525653,184.07,869.2,869.19,7.42]
["binance-futures","BNBUSDT",1755734525766,184.07,869.2,869.19,12.03]
["binance-futures","BNBUSDT",1755734525812,184.07,869.2,869.19,6.81]
["binance-futures","BNBUSDT",1755734525968,184.07,869.2,869.19,6.17]
["binance-futures","BNBUSDT",1755734526072,184.07,869.2,869.19,3.22]
["binance-futures","BNBUSDT",1755734526168,184.07,869.2,869.19,3.23]
["binance-futures","BNBUSDT",1755734526215,183.59,869.2,869.19,3.31]
["binance-futures","BNBUSDT",1755734526297,183.59,869.2,869.19,7.92]
["binance-futures","BNBUSDT",1755734526386,183.59,869.2,869.19,4.13]
["binance-futures","BNBUSDT",1755734526517,183.59,869.2,869.19,3.22]
["binance-futures","BNBUSDT",1755734526566,183.59,869.2,869.19,2.63]
["binance-futures","BNBUSDT",1755734526621,182.3,869.2,869.19,2.39]
["binance-futures","BNBUSDT",1755734526643,182.3,869.2,869.19,1.69]
["binance-futures","BNBUSDT",1755734526797,78.47,869.19,869.18,5.11]
["binance-futures","BNBUSDT",1755734526906,131.41,869.19,869.18,64.16]
["binance-futures","BNBUSDT",1755734526963,137.03,869.19,869.18,65.56]
["binance-futures","BNBUSDT",1755734527007,142.52,869.19,869.18,65.57]
["binance-futures","BNBUSDT",1755734527072,146.51,869.19,869.18,65.57]
["binance-futures","BNBUSDT",1755734527128,149.61,869.19,869.18,65.57]
["binance-futures","BNBUSDT",1755734527172,149.64,869.19,869.18,64.52]
["binance-futures","BNBUSDT",1755734527338,149.79,869.19,869.18,64.89]
["binance-futures","BNBUSDT",1755734527422,149.61,869.19,869.18,64.89]
["binance-futures","BNBUSDT",1755734527556,149.61,869.19,869.18,65.15]
["binance-futures","BNBUSDT",1755734527844,149.61,869.19,869.18,63.34]
["binance-futures","BNBUSDT",1755734528055,150.62,869.19,869.18,63.34]
["binance-futures","BNBUSDT",1755734528259,150.62,869.19,869.18,63.35]
["binance-futures","BNBUSDT",1755734528297,150.61,869.19,869.18,53.76]
["binance-futures","BNBUSDT",1755734528379,150.61,869.19,869.18,48.77]
["binance-futures","BNBUSDT",1755734528415,150.61,869.19,869.18,48.73]
["binance-futures","BNBUSDT",1755734528507,150.61,869.19,869.18,53.34]
["binance-futures","BNBUSDT",1755734528615,150.61,869.19,869.18,48.27]
["binance-futures","BNBUSDT",1755734528668,150.61,869.19,869.18,52.76]
["binance-futures","BNBUSDT",1755734528715,150.81,869.19,869.18,52.2]
["binance-futures","BNBUSDT",1755734528793,150.94,869.19,869.18,47.61]
["binance-futures","BNBUSDT",1755734528844,150.94,869.19,869.18,51.93]
["binance-futures","BNBUSDT",1755734528964,151.4,869.19,869.18,51.09]
["binance-futures","BNBUSDT",1755734529041,151.4,869.19,869.18,46.5]
["binance-futures","BNBUSDT",1755734529079,151.4,869.19,869.18,50.94]
["binance-futures","BNBUSDT",1755734529172,151.4,869.19,869.18,51.06]
["binance-futures","BNBUSDT",1755734529223,151.4,869.19,869.18,46.47]
["binance-futures","BNBUSDT",1755734529272,151.4,869.19,869.17,4.21]
["binance-futures","BNBUSDT",1755734529331,19.63,869.12,869.11,6.34]
["binance-futures","BNBUSDT",1755734529382,80.89,869.11,869.1,58.88]
["binance-futures","BNBUSDT",1755734529433,74.81,869.11,869.1,58.88]
["binance-futures","BNBUSDT",1755734529484,137.15,869.11,869.1,59.14]
["binance-futures","BNBUSDT",1755734529586,142.6,869.11,869.1,59.08]
["binance-futures","BNBUSDT",1755734529637,142.6,869.11,869.1,58.08]
["binance-futures","BNBUSDT",1755734529685,149.73,869.11,869.1,58.1]
["binance-futures","BNBUSDT",1755734529852,149.53,869.11,869.1,58.1]
["binance-futures","BNBUSDT",1755734530071,149.49,869.11,869.1,45.37]
["binance-futures","BNBUSDT",1755734530114,148.49,869.11,869.1,44.75]
["binance-futures","BNBUSDT",1755734530228,148.48,869.11,869.1,44.75]
["binance-futures","BNBUSDT",1755734530282,148.52,869.11,869.1,49.32]
["binance-futures","BNBUSDT",1755734530329,148.52,869.11,869.1,44.75]
["binance-futures","BNBUSDT",1755734530492,148.57,869.11,869.1,68.19]
["binance-futures","BNBUSDT",1755734530520,148.57,869.11,869.1,68.32]
["binance-futures","BNBUSDT",1755734530595,149.75,869.11,869.1,68.32]
["binance-futures","BNBUSDT",1755734530705,149.75,869.11,869.1,68.19]
["binance-futures","BNBUSDT",1755734530764,149.75,869.11,869.1,68.09]
["binance-futures","BNBUSDT",1755734530814,149.75,869.11,869.1,65.59]
["binance-futures","BNBUSDT",1755734530867,150.21,869.11,869.1,69.02]
["binance-futures","BNBUSDT",1755734530916,150.38,869.11,869.1,69.55]
["binance-futures","BNBUSDT",1755734531011,150.38,869.11,869.1,69.87]
["binance-futures","BNBUSDT",1755734531061,150.39,869.11,869.1,69.86]
["binance-futures","BNBUSDT",1755734531114,150.39,869.11,869.1,69.94]
["binance-futures","BNBUSDT",1755734531168,150.94,869.11,869.1,69.96]
["binance-futures","BNBUSDT",1755734531233,150.94,869.11,869.1,75.46]
["binance-futures","BNBUSDT",1755734531286,150.94,869.11,869.1,74.31]
["binance-futures","BNBUSDT",1755734531340,150.48,869.11,869.1,74.31]
["binance-futures","BNBUSDT",1755734531430,151.87,869.11,869.1,74.29]
["binance-futures","BNBUSDT",1755734531590,146.46,869.11,869.1,67.36]
["binance-futures","BNBUSDT",1755734531661,146.46,869.11,869.1,97.52]
["binance-futures","BNBUSDT",1755734531815,146.29,869.11,869.1,97.52]
["binance-futures","BNBUSDT",1755734531908,146.29,869.11,869.1,100.75]
["binance-futures","BNBUSDT",1755734532021,146.29,869.11,869.1,100.54]
["binance-futures","BNBUSDT",1755734532072,140.33,869.11,869.1,100.32]
["binance-futures","BNBUSDT",1755734532117,122.99,869.11,869.1,100.05]
["binance-futures","BNBUSDT",1755734532177,122.99,869.11,869.1,99.89]
["binance-futures","BNBUSDT",1755734532279,118.39,869.11,869.1,99.89]
["binance-futures","BNBUSDT",1755734532513,109.12,869.04,869.03,6.59]
["binance-futures","BNBUSDT",1755734532563,109.19,869.04,869.03,6.28]
["binance-futures","BNBUSDT",1755734532610,77.76,869.04,869.03,39.83]
["binance-futures","BNBUSDT",1755734532673,74.33,869.04,869.03,39.83]
["binance-futures","BNBUSDT",1755734532726,77.94,869.04,869.03,39.93]
["binance-futures","BNBUSDT",1755734532773,78.3,869.04,869.03,39.97]
["binance-futures","BNBUSDT",1755734532936,79.81,869.04,869.03,39.97]
["binance-futures","BNBUSDT",1755734532988,79.87,869.04,869.03,39.97]
["binance-futures","BNBUSDT",1755734533042,23.92,869.28,869.27,32.3]
["binance-futures","BNBUSDT",1755734533093,44.09,869.26,869.25,3.95]
["binance-futures","BNBUSDT",1755734533143,41.72,869.26,869.25,3.95]
["binance-futures","BNBUSDT",1755734533195,40.29,869.26,869.25,7.03]
["binance-futures","BNBUSDT",1755734533245,40.35,869.26,869.25,3.95]
["binance-futures","BNBUSDT",1755734533299,35.31,869.26,869.25,3.98]
["binance-futures","BNBUSDT",1755734533337,35.31,869.26,869.25,5.82]
["binance-futures","BNBUSDT",1755734533403,35.35,869.26,869.25,5.86]
["binance-futures","BNBUSDT",1755734533449,35.35,869.26,869.25,6.41]
["binance-futures","BNBUSDT",1755734533508,40.28,869.26,869.25,4.77]
["binance-futures","BNBUSDT",1755734533561,40.28,869.26,869.25,4.3]
["binance-futures","BNBUSDT",1755734533599,40.14,869.26,869.25,4.3]
["binance-futures","BNBUSDT",1755734533780,46.77,869.26,869.25,4.05]
["binance-futures","BNBUSDT",1755734533832,46.81,869.26,869.25,3.84]
["binance-futures","BNBUSDT",1755734534039,47.78,869.26,869.25,3.84]
["binance-futures","BNBUSDT",1755734534103,47.72,869.26,869.25,3.84]
["binance-futures","BNBUSDT",1755734534228,28.01,869.26,869.25,3.84]
["binance-futures","BNBUSDT",1755734534276,34.5,869.26,869.25,3.84]
["binance-futures","BNBUSDT",1755734534379,29.6,869.26,869.25,3.84]
["binance-futures","BNBUSDT",1755734534429,33.4,869.26,869.25,3.84]
["binance-futures","BNBUSDT",1755734534485,33.39,869.26,869.25,3.69]
["binance-futures","BNBUSDT",1755734534575,39.11,869.26,869.25,3.69]
["binance-futures","BNBUSDT",1755734534644,39.15,869.26,869.25,1.6]
["binance-futures","BNBUSDT",1755734534697,48.97,869.26,869.25,1.6]
["binance-futures","BNBUSDT",1755734534744,42.09,869.26,869.25,1.6]
["binance-futures","BNBUSDT",1755734534786,42.33,869.26,869.25,1.5]
["binance-futures","BNBUSDT",1755734534848,32.26,869.26,869.25,1.61]
["binance-futures","BNBUSDT",1755734534963,55.07,869.09,868.98,5.78]
["binance-futures","BNBUSDT",1755734535013,52.77,869.09,869.08,17.03]
["binance-futures","BNBUSDT",1755734535066,0.06,869.23,869.22,22.11]
["binance-futures","BNBUSDT",1755734535117,28.09,869.23,869.22,41.55]
["binance-futures","BNBUSDT",1755734535168,28.03,869.23,869.22,32.5]
["binance-futures","BNBUSDT",1755734535274,7.23,869.12,869.11,33.78]
["binance-futures","BNBUSDT",1755734535322,11.96,869.12,869.11,33.81]
["binance-futures","BNBUSDT",1755734535374,11.75,869.12,869.11,33.81]
["binance-futures","BNBUSDT",1755734535430,15.96,869.12,869.11,34.09]
["binance-futures","BNBUSDT",1755734535533,13.7,869.12,869.11,7.85]
["binance-futures","BNBUSDT",1755734535579,31.71,869.12,869.11,7.85]
["binance-futures","BNBUSDT",1755734535636,23.31,869.12,869.11,1.38]
["binance-futures","BNBUSDT",1755734535690,23.03,869.12,869.11,7.85]
["binance-futures","BNBUSDT",1755734535744,23.03,869.12,869.11,6.69]
["binance-futures","BNBUSDT",1755734535882,23.03,869.12,869.11,5.9]
["binance-futures","BNBUSDT",1755734535949,23.03,869.12,869.11,13.69]
["binance-futures","BNBUSDT",1755734536058,29.49,869.12,869.11,0.03]
["binance-futures","BNBUSDT",1755734536107,35.23,869.12,869.11,0.03]
["binance-futures","BNBUSDT",1755734536158,29.53,869.12,869.11,8.73]
["binance-futures","BNBUSDT",1755734536197,29.54,869.12,869.11,8.66]
["binance-futures","BNBUSDT",1755734536314,34.3,869.12,869.11,8.64]
["binance-futures","BNBUSDT",1755734536493,29.54,869.12,869.11,2.61]
["binance-futures","BNBUSDT",1755734536551,30.48,869.12,869.11,2.52]
["binance-futures","BNBUSDT",1755734536662,30.49,869.12,869.11,0.11]
["binance-futures","BNBUSDT",1755734536728,37.19,869.12,869.11,0.11]
["binance-futures","BNBUSDT",1755734536775,18.92,869.05,869.04,20.1]
["binance-futures","BNBUSDT",1755734536825,15.47,869.05,869.04,12.52]
["binance-futures","BNBUSDT",1755734536882,17.39,869.01,869.0,31.21]
["binance-futures","BNBUSDT",1755734536932,15.29,869.02,869.01,77.01]
["binance-futures","BNBUSDT",1755734536986,17.28,869.02,869.01,61.42]
["binance-futures","BNBUSDT",1755734537038,15.27,869.02,869.01,61.43]
["binance-futures","BNBUSDT",1755734537072,15.3,869.02,869.01,61.43]
["binance-futures","BNBUSDT",1755734537179,15.3,869.02,869.01,66.66]
["binance-futures","BNBUSDT",1755734537407,15.29,869.02,869.01,67.07]
["binance-futures","BNBUSDT",1755734537456,15.28,869.02,869.01,67.07]
["binance-futures","BNBUSDT",1755734537515,19.83,869.02,869.01,66.95]
["binance-futures","BNBUSDT",1755734537577,19.84,869.02,869.01,57.6]
["binance-futures","BNBUSDT",1755734537625,29.5,869.02,869.01,47.43]
["binance-futures","BNBUSDT",1755734537669,29.03,869.02,869.01,52.76]
["binance-futures","BNBUSDT",1755734537792,34.19,869.02,869.01,52.78]
["binance-futures","BNBUSDT",1755734537930,34.23,869.02,869.01,53.22]
["binance-futures","BNBUSDT",1755734537991,34.23,869.02,869.01,46.73]
["binance-futures","BNBUSDT",1755734538049,29.47,869.02,869.01,53.2]
["binance-futures","BNBUSDT",1755734538103,29.47,869.02,869.01,52.85]
["binance-futures","BNBUSDT",1755734538157,29.47,869.02,869.01,58.2]
["binance-futures","BNBUSDT",1755734538208,40.76,869.02,869.01,33.92]
["binance-futures","BNBUSDT",1755734538309,40.76,869.02,869.01,33.29]
["binance-futures","BNBUSDT",1755734538352,40.72,869.02,869.01,35.44]
["binance-futures","BNBUSDT",1755734538418,40.76,869.02,869.01,35.91]
["binance-futures","BNBUSDT",1755734538498,41.25,869.02,869.01,38.98]
["binance-futures","BNBUSDT",1755734538544,41.25,869.02,869.01,40.15]
["binance-futures","BNBUSDT",1755734538590,41.25,869.02,869.01,33.96]
["binance-futures","BNBUSDT",1755734538668,41.25,869.02,869.01,39.21]
["binance-futures","BNBUSDT",1755734538712,41.25,869.02,869.01,39.08]
["binance-futures","BNBUSDT",1755734538798,41.25,869.02,869.01,45.59]
["binance-futures","BNBUSDT",1755734538858,36.45,869.02,869.01,45.59]
["binance-futures","BNBUSDT",1755734538939,29.96,869.02,869.01,45.59]
["binance-futures","BNBUSDT",1755734538985,29.96,869.02,869.01,45.43]
["binance-futures","BNBUSDT",1755734539093,34.56,869.02,869.01,38.93]
["binance-futures","BNBUSDT",1755734539126,41.05,869.02,869.01,37.44]
["binance-futures","BNBUSDT",1755734539196,40.96,869.02,869.01,42.76]
["binance-futures","BNBUSDT",1755734539250,40.96,869.02,869.01,42.78]
["binance-futures","BNBUSDT",1755734539360,36.4,869.02,869.01,42.8]
["binance-futures","BNBUSDT",1755734539409,36.4,869.02,869.01,49.86]
["binance-futures","BNBUSDT",1755734539511,36.59,869.02,869.01,49.96]
["binance-futures","BNBUSDT",1755734539659,30.1,869.02,869.01,56.14]
["binance-futures","BNBUSDT",1755734539818,30.01,869.02,869.01,56.14]
["binance-futures","BNBUSDT",1755734539872,29.99,869.02,869.01,56.14]
["binance-futures","BNBUSDT",1755734539924,29.95,869.02,869.01,56.58]
["binance-futures","BNBUSDT",1755734540173,29.83,869.02,869.01,56.58]
["binance-futures","BNBUSDT",1755734540241,29.82,869.02,869.01,56.58]
["binance-futures","BNBUSDT",1755734540293,29.82,869.02,869.01,61.77]
["binance-futures","BNBUSDT",1755734540448,29.82,869.02,869.01,62.23]
["binance-futures","BNBUSDT",1755734540496,29.81,869.02,869.01,62.23]
["binance-futures","BNBUSDT",1755734540604,29.81,869.02,869.01,61.59]
["binance-futures","BNBUSDT",1755734540656,29.81,869.02,869.01,67.21]
["binance-futures","BNBUSDT",1755734540823,29.81,869.02,869.01,67.06]
["binance-futures","BNBUSDT",1755734540869,30.81,869.02,869.01,67.33]
["binance-futures","BNBUSDT",1755734540976,11.34,869.12,869.11,74.93]
["binance-futures","BNBUSDT",1755734541034,36.32,869.12,869.11,33.28]
["binance-futures","BNBUSDT",1755734541138,36.34,869.12,869.11,33.3]
["binance-futures","BNBUSDT",1755734541178,36.34,869.12,869.11,32.16]
["binance-futures","BNBUSDT",1755734541223,36.34,869.12,869.11,32.07]
["binance-futures","BNBUSDT",1755734541298,36.38,869.12,869.11,24.27]
["binance-futures","BNBUSDT",1755734541397,36.38,869.12,869.11,26.65]
["binance-futures","BNBUSDT",1755734541448,36.38,869.12,869.11,27.91]
["binance-futures","BNBUSDT",1755734541762,37.03,869.12,869.11,24.05]
["binance-futures","BNBUSDT",1755734541816,37.07,869.12,869.11,12.3]
["binance-futures","BNBUSDT",1755734542053,37.07,869.12,869.11,7.62]
["binance-futures","BNBUSDT",1755734542169,37.07,869.12,869.11,6.24]
["binance-futures","BNBUSDT",1755734542274,77.75,869.11,869.1,1.0]
["binance-futures","BNBUSDT",1755734542319,79.03,869.11,869.1,0.43]
["binance-futures","BNBUSDT",1755734542393,84.15,869.11,869.1,0.45]
["binance-futures","BNBUSDT",1755734542433,84.15,869.11,869.1,1.04]
["binance-futures","BNBUSDT",1755734542478,85.15,869.11,869.1,1.12]
["binance-futures","BNBUSDT",1755734542549,85.15,869.11,869.1,1.41]
["binance-futures","BNBUSDT",1755734542663,84.87,869.11,869.1,1.41]
["binance-futures","BNBUSDT",1755734542716,91.8,869.11,869.1,1.43]
["binance-futures","BNBUSDT",1755734543109,91.87,869.11,869.1,1.43]
["binance-futures","BNBUSDT",1755734543136,91.77,869.11,869.1,1.43]
["binance-futures","BNBUSDT",1755734543210,80.01,869.1,869.09,5.95]
["binance-futures","BNBUSDT",1755734543367,79.03,869.1,869.09,5.95]
["binance-futures","BNBUSDT",1755734543471,80.07,869.1,869.09,5.97]
["binance-futures","BNBUSDT",1755734543700,80.56,869.1,869.09,5.97]
["binance-futures","BNBUSDT",1755734543878,80.56,869.1,869.09,6.17]
["binance-futures","BNBUSDT",1755734543967,39.18,869.02,869.01,45.75]
["binance-futures","BNBUSDT",1755734544019,38.07,869.02,869.01,45.75]
["binance-futures","BNBUSDT",1755734544072,28.08,869.02,869.01,52.14]
["binance-futures","BNBUSDT",1755734544104,24.87,869.02,869.01,52.14]
["binance-futures","BNBUSDT",1755734544163,17.58,869.02,869.01,52.14]
["binance-futures","BNBUSDT",1755734544278,16.38,869.02,869.01,52.16]
["binance-futures","BNBUSDT",1755734544342,15.52,869.02,869.01,52.16]
["binance-futures","BNBUSDT",1755734544393,10.93,869.02,869.01,57.96]
["binance-futures","BNBUSDT",1755734544457,10.76,869.02,869.01,56.58]
["binance-futures","BNBUSDT",1755734544477,10.76,869.02,869.01,56.64]
["binance-futures","BNBUSDT",1755734544622,10.76,869.02,869.01,58.02]
["binance-futures","BNBUSDT",1755734544732,15.27,869.02,869.01,58.02]
["binance-futures","BNBUSDT",1755734544796,20.59,869.02,869.01,58.02]
["binance-futures","BNBUSDT",1755734544857,15.96,869.02,869.01,58.02]
["binance-futures","BNBUSDT",1755734544924,15.53,869.02,869.01,58.02]
["binance-futures","BNBUSDT",1755734545028,15.53,869.02,869.01,56.63]
["binance-futures","BNBUSDT",1755734545130,21.28,869.02,869.01,56.63]
["binance-futures","BNBUSDT",1755734545224,26.58,869.02,869.01,51.52]
["binance-futures","BNBUSDT",1755734545316,26.58,869.02,869.01,51.53]
["binance-futures","BNBUSDT",1755734545435,26.58,869.02,869.01,48.11]
["binance-futures","BNBUSDT",1755734545515,26.58,869.02,869.01,55.19]
["binance-futures","BNBUSDT",1755734545700,21.99,869.02,869.01,60.08]
["binance-futures","BNBUSDT",1755734545868,21.99,869.02,869.01,53.59]
["binance-futures","BNBUSDT",1755734545921,21.99,869.02,869.01,48.34]
["binance-futures","BNBUSDT",1755734545992,21.99,869.02,869.01,54.81]
["binance-futures","BNBUSDT",1755734546043,21.99,869.02,869.01,54.65]
["binance-futures","BNBUSDT",1755734546157,21.99,869.02,869.01,53.96]
["binance-futures","BNBUSDT",1755734546276,7.74,869.02,869.01,53.99]
["binance-futures","BNBUSDT",1755734546366,16.56,869.02,869.01,53.99]
["binance-futures","BNBUSDT",1755734546445,23.73,869.02,869.01,49.43]
["binance-futures","BNBUSDT",1755734546499,7.24,869.02,869.01,49.5]
["binance-futures","BNBUSDT",1755734546529,2.42,869.02,869.01,49.5]
["binance-futures","BNBUSDT",1755734546582,2.42,869.02,869.01,49.21]
["binance-futures","BNBUSDT",1755734546654,26.16,869.02,869.01,54.3]
["binance-futures","BNBUSDT",1755734546679,26.16,869.02,869.01,52.33]
["binance-futures","BNBUSDT",1755734546731,26.18,869.02,869.01,54.3]
["binance-futures","BNBUSDT",1755734546805,26.18,869.02,869.01,54.14]
["binance-futures","BNBUSDT",1755734546906,26.05,869.02,869.01,49.48]
["binance-futures","BNBUSDT",1755734546953,26.05,869.02,869.01,42.99]
["binance-futures","BNBUSDT",1755734547058,26.05,869.02,869.01,42.98]
["binance-futures","BNBUSDT",1755734547225,26.11,869.02,869.01,42.98]
["binance-futures","BNBUSDT",1755734547275,26.11,869.02,869.01,42.88]
["binance-futures","BNBUSDT",1755734547317,26.11,869.02,869.01,42.26]
["binance-futures","BNBUSDT",1755734547377,32.6,869.02,869.01,36.38]
["binance-futures","BNBUSDT",1755734547423,32.57,869.02,869.01,52.85]
["binance-futures","BNBUSDT",1755734547513,31.32,869.02,869.01,58.75]
["binance-futures","BNBUSDT",1755734547547,31.01,869.02,869.01,58.75]
["binance-futures","BNBUSDT",1755734547692,5.68,869.02,869.01,63.53]
["binance-futures","BNBUSDT",1755734547730,5.67,869.02,869.01,68.31]
["binance-futures","BNBUSDT",1755734547906,5.67,869.02,869.01,63.24]
["binance-futures","BNBUSDT",1755734548047,5.67,869.02,869.01,57.94]
["binance-futures","BNBUSDT",1755734548105,5.67,869.02,869.01,57.62]
["binance-futures","BNBUSDT",1755734548156,5.65,869.02,869.01,62.58]
["binance-futures","BNBUSDT",1755734548200,5.67,869.02,869.01,62.6]
["binance-futures","BNBUSDT",1755734548260,10.22,869.02,869.01,62.26]
["binance-futures","BNBUSDT",1755734548353,10.21,869.02,869.01,62.26]
["binance-futures","BNBUSDT",1755734548452,6.22,869.02,869.01,57.57]
["binance-futures","BNBUSDT",1755734548480,5.65,869.02,869.01,57.57]
["binance-futures","BNBUSDT",1755734548533,24.49,869.02,869.01,57.57]
["binance-futures","BNBUSDT",1755734548590,24.49,869.02,869.01,57.53]
["binance-futures","BNBUSDT",1755734548686,24.49,869.02,869.01,57.0]
["binance-futures","BNBUSDT",1755734548745,19.9,869.02,869.01,61.65]
["binance-futures","BNBUSDT",1755734548799,5.93,869.02,869.01,57.0]
["binance-futures","BNBUSDT",1755734548858,5.95,869.02,869.01,57.0]
["binance-futures","BNBUSDT",1755734548936,10.54,869.02,869.01,52.2]
["binance-futures","BNBUSDT",1755734548977,24.75,869.02,869.01,52.2]
["binance-futures","BNBUSDT",1755734549048,25.48,869.02,869.01,45.72]
["binance-futures","BNBUSDT",1755734549094,25.48,869.02,869.01,52.25]
["binance-futures","BNBUSDT",1755734549411,25.48,869.02,869.01,52.8]
["binance-futures","BNBUSDT",1755734549457,25.32,869.02,869.01,51.42]
["binance-futures","BNBUSDT",1755734549682,25.32,869.02,869.01,50.69]
["binance-futures","BNBUSDT",1755734549740,25.32,869.02,869.01,49.98]
["binance-futures","BNBUSDT",1755734549843,24.63,869.02,869.01,49.98]
["binance-futures","BNBUSDT",1755734549887,24.63,869.02,869.01,56.45]
["binance-futures","BNBUSDT",1755734549953,24.62,869.02,869.01,56.55]
["binance-futures","BNBUSDT",1755734550059,24.62,869.02,869.01,62.55]
["binance-futures","BNBUSDT",1755734550109,24.62,869.02,869.01,62.61]
["binance-futures","BNBUSDT",1755734550329,24.62,869.02,869.01,62.51]
["binance-futures","BNBUSDT",1755734550420,24.62,869.02,869.01,62.95]
["binance-futures","BNBUSDT",1755734550453,24.85,869.02,869.01,62.95]
["binance-futures","BNBUSDT",1755734550703,24.85,869.02,869.01,68.25]
["binance-futures","BNBUSDT",1755734550746,10.6,869.02,869.01,68.32]
["binance-futures","BNBUSDT",1755734550797,6.01,869.02,869.01,68.32]
["binance-futures","BNBUSDT",1755734550861,11.0,869.07,869.06,79.68]
["binance-futures","BNBUSDT",1755734550912,4.65,869.07,869.06,79.68]
["binance-futures","BNBUSDT",1755734550964,5.83,869.15,869.14,62.49]
["binance-futures","BNBUSDT",1755734551011,26.06,869.2,869.19,45.25]
["binance-futures","BNBUSDT",1755734551066,26.06,869.2,869.19,34.38]
["binance-futures","BNBUSDT",1755734551117,22.95,869.2,869.19,18.6]
["binance-futures","BNBUSDT",1755734551170,22.95,869.2,869.19,19.1]
["binance-futures","BNBUSDT",1755734551225,22.9,869.2,869.19,25.59]
["binance-futures","BNBUSDT",1755734551276,27.9,869.2,869.19,25.57]
["binance-futures","BNBUSDT",1755734551335,27.9,869.2,869.19,25.59]
["binance-futures","BNBUSDT",1755734551435,29.92,869.2,869.19,46.13]
["binance-futures","BNBUSDT",1755734551491,30.24,869.2,869.19,39.62]
["binance-futures","BNBUSDT",1755734551547,30.24,869.2,869.19,39.64]
["binance-futures","BNBUSDT",1755734551715,31.28,869.2,869.19,39.64]
["binance-futures","BNBUSDT",1755734551849,39.18,869.2,869.19,27.67]
["binance-futures","BNBUSDT",1755734551899,37.76,869.2,869.19,29.03]
["binance-futures","BNBUSDT",1755734551938,44.62,869.2,869.19,29.05]
["binance-futures","BNBUSDT",1755734552071,45.74,869.2,869.19,28.93]
["binance-futures","BNBUSDT",1755734552118,45.74,869.2,869.19,32.36]
["binance-futures","BNBUSDT",1755734552212,45.73,869.2,869.19,32.35]
["binance-futures","BNBUSDT",1755734552385,44.88,869.2,869.19,32.35]
["binance-futures","BNBUSDT",1755734552436,44.88,869.2,869.19,32.71]
["binance-futures","BNBUSDT",1755734552488,47.09,869.2,869.19,29.49]
["binance-futures","BNBUSDT",1755734552590,47.09,869.2,869.19,29.51]
["binance-futures","BNBUSDT",1755734552690,47.6,869.2,869.19,29.44]
["binance-futures","BNBUSDT",1755734552793,40.7,869.2,869.19,29.44]
["binance-futures","BNBUSDT",1755734552844,42.6,869.2,869.19,29.44]
["binance-futures","BNBUSDT",1755734552972,42.57,869.2,869.19,29.44]
["binance-futures","BNBUSDT",1755734553094,42.57,869.2,869.19,29.32]
["binance-futures","BNBUSDT",1755734553153,42.1,869.2,869.19,29.32]
["binance-futures","BNBUSDT",1755734553177,42.52,869.2,869.19,28.7]
["binance-futures","BNBUSDT",1755734553259,42.52,869.2,869.19,28.63]
["binance-futures","BNBUSDT",1755734553333,35.62,869.2,869.19,28.63]
["binance-futures","BNBUSDT",1755734553368,35.57,869.2,869.19,28.63]
["binance-futures","BNBUSDT",1755734553449,40.86,869.2,869.19,28.63]
["binance-futures","BNBUSDT",1755734553494,47.8,869.2,869.19,28.63]
["binance-futures","BNBUSDT",1755734553840,47.83,869.2,869.19,28.63]
["binance-futures","BNBUSDT",1755734554093,47.83,869.2,869.19,29.35]
["binance-futures","BNBUSDT",1755734554215,47.41,869.2,869.19,30.89]
["binance-futures","BNBUSDT",1755734554266,42.11,869.2,869.19,30.89]
["binance-futures","BNBUSDT",1755734554311,42.1,869.2,869.19,30.89]
["binance-futures","BNBUSDT",1755734554371,41.25,869.2,869.19,30.89]
["binance-futures","BNBUSDT",1755734554511,43.65,869.2,869.19,31.1]
["binance-futures","BNBUSDT",1755734554726,41.4,869.2,869.19,31.1]
["binance-futures","BNBUSDT",1755734554792,40.4,869.2,869.19,43.65]
["binance-futures","BNBUSDT",1755734554857,0.16,869.24,869.23,60.17]
["binance-futures","BNBUSDT",1755734554910,16.29,869.24,869.23,53.48]
["binance-futures","BNBUSDT",1755734554955,16.23,869.24,869.23,73.73]
["binance-futures","BNBUSDT",1755734555015,17.24,869.24,869.23,73.73]
["binance-futures","BNBUSDT",1755734555058,17.24,869.24,869.23,73.74]
["binance-futures","BNBUSDT",1755734555115,17.24,869.24,869.23,74.48]
["binance-futures","BNBUSDT",1755734555173,16.28,869.24,869.23,75.23]
["binance-futures","BNBUSDT",1755734555213,31.53,869.24,869.23,71.97]
["binance-futures","BNBUSDT",1755734555248,31.53,869.24,869.23,73.69]
["binance-futures","BNBUSDT",1755734555329,31.56,869.24,869.23,73.69]
["binance-futures","BNBUSDT",1755734555386,31.54,869.24,869.23,73.69]
["binance-futures","BNBUSDT",1755734555422,30.54,869.24,869.23,73.69]
["binance-futures","BNBUSDT",1755734555489,30.5,869.24,869.23,73.99]
["binance-futures","BNBUSDT",1755734555530,30.5,869.24,869.23,73.09]
["binance-futures","BNBUSDT",1755734555601,30.54,869.24,869.23,73.09]
["binance-futures","BNBUSDT",1755734555655,30.54,869.24,869.23,72.36]
["binance-futures","BNBUSDT",1755734555699,30.42,869.24,869.23,74.86]
["binance-futures","BNBUSDT",1755734555868,30.42,869.24,869.23,74.44]
["binance-futures","BNBUSDT",1755734555952,30.42,869.24,869.23,74.46]
["binance-futures","BNBUSDT",1755734556006,31.38,869.24,869.23,74.46]
["binance-futures","BNBUSDT",1755734556254,31.42,869.24,869.23,74.83]
["binance-futures","BNBUSDT",1755734556446,33.68,869.24,869.23,74.83]
["binance-futures","BNBUSDT",1755734556500,33.68,869.24,869.23,72.26]
["binance-futures","BNBUSDT",1755734556612,33.56,869.24,869.23,57.91]
["binance-futures","BNBUSDT",1755734556733,33.53,869.24,869.23,57.91]
["binance-futures","BNBUSDT",1755734557142,33.53,869.24,869.23,57.97]
["binance-futures","BNBUSDT",1755734557201,33.54,869.24,869.23,57.97]
["binance-futures","BNBUSDT",1755734557247,40.44,869.24,869.23,32.13]
["binance-futures","BNBUSDT",1755734557347,40.61,869.24,869.23,32.13]
["binance-futures","BNBUSDT",1755734557407,40.65,869.24,869.23,32.13]
["binance-futures","BNBUSDT",1755734557465,40.59,869.24,869.23,32.13]
["binance-futures","BNBUSDT",1755734557524,40.69,869.24,869.23,32.13]
["binance-futures","BNBUSDT",1755734557578,40.69,869.24,869.23,32.27]
["binance-futures","BNBUSDT",1755734557635,40.69,869.24,869.23,32.23]
["binance-futures","BNBUSDT",1755734557755,38.95,869.24,869.23,32.23]
["binance-futures","BNBUSDT",1755734557809,38.91,869.24,869.23,32.22]
["binance-futures","BNBUSDT",1755734557850,38.86,869.24,869.23,32.22]
["binance-futures","BNBUSDT",1755734558079,38.86,869.24,869.23,32.13]
["binance-futures","BNBUSDT",1755734558372,38.85,869.24,869.23,32.13]
["binance-futures","BNBUSDT",1755734558608,38.85,869.24,869.23,32.33]
["binance-futures","BNBUSDT",1755734558653,38.89,869.24,869.23,32.33]
["binance-futures","BNBUSDT",1755734558860,38.89,869.24,869.23,32.57]
["binance-futures","BNBUSDT",1755734559073,38.89,869.24,869.23,32.56]
["binance-futures","BNBUSDT",1755734559126,38.9,869.24,869.23,32.56]
["binance-futures","BNBUSDT",1755734559251,38.9,869.24,869.23,31.99]
["binance-futures","BNBUSDT",1755734559309,39.42,869.24,869.23,32.02]
["binance-futures","BNBUSDT",1755734559414,39.17,869.24,869.23,32.02]
["binance-futures","BNBUSDT",1755734559574,39.17,869.24,869.23,32.14]
["binance-futures","BNBUSDT",1755734559626,39.09,869.24,869.23,32.14]
["binance-futures","BNBUSDT",1755734559658,39.13,869.24,869.23,32.14]
["binance-futures","BNBUSDT",1755734559897,36.83,869.24,869.23,32.14]
["binance-futures","BNBUSDT",1755734560217,39.39,869.24,869.23,30.71]
["binance-futures","BNBUSDT",1755734560278,39.43,869.24,869.23,30.71]
["binance-futures","BNBUSDT",1755734560329,39.48,869.24,869.23,30.71]
["binance-futures","BNBUSDT",1755734560538,42.96,869.24,869.23,30.71]
["binance-futures","BNBUSDT",1755734560595,43.05,869.24,869.23,31.09]
["binance-futures","BNBUSDT",1755734560619,44.42,869.24,869.23,31.09]
["binance-futures","BNBUSDT",1755734560928,44.4,869.24,869.23,30.45]
["binance-futures","BNBUSDT",1755734561034,45.05,869.24,869.23,30.45]
["binance-futures","BNBUSDT",1755734561447,45.37,869.24,869.23,30.45]
["binance-futures","BNBUSDT",1755734561620,45.61,869.24,869.23,30.45]
["binance-futures","BNBUSDT",1755734561651,45.33,869.24,869.23,30.45]
["binance-futures","BNBUSDT",1755734561715,45.33,869.24,869.23,32.34]
["binance-futures","BNBUSDT",1755734561779,43.49,869.24,869.23,32.32]
["binance-futures","BNBUSDT",1755734561829,43.5,869.24,869.23,34.24]
["binance-futures","BNBUSDT",1755734561878,44.5,869.24,869.23,34.24]
["binance-futures","BNBUSDT",1755734561989,44.52,869.24,869.23,30.45]
["binance-futures","BNBUSDT",1755734562035,44.52,869.24,869.23,35.9]
["binance-futures","BNBUSDT",1755734562057,44.59,869.24,869.23,35.9]
["binance-futures","BNBUSDT",1755734562137,44.59,869.24,869.23,35.88]
["binance-futures","BNBUSDT",1755734562313,44.6,869.24,869.23,35.9]
["binance-futures","BNBUSDT",1755734562673,45.0,869.24,869.23,35.9]
["binance-futures","BNBUSDT",1755734562697,45.0,869.24,869.23,35.56]
["binance-futures","BNBUSDT",1755734563104,45.0,869.24,869.23,33.91]
["binance-futures","BNBUSDT",1755734563312,44.9,869.24,869.23,33.91]
["binance-futures","BNBUSDT",1755734563510,44.9,869.24,869.23,34.15]
["binance-futures","BNBUSDT",1755734563929,45.34,869.24,869.23,34.15]
["binance-futures","BNBUSDT",1755734564053,45.35,869.24,869.23,34.15]
["binance-futures","BNBUSDT",1755734564146,45.31,869.24,869.23,34.15]
["binance-futures","BNBUSDT",1755734564213,45.31,869.24,869.23,40.92]
["binance-futures","BNBUSDT",1755734564262,45.31,869.24,869.23,34.41]
["binance-futures","BNBUSDT",1755734564388,45.31,869.24,869.23,34.77]
["binance-futures","BNBUSDT",1755734564472,44.31,869.24,869.23,41.24]
["binance-futures","BNBUSDT",1755734564774,44.31,869.24,869.23,41.26]
["binance-futures","BNBUSDT",1755734564897,5.61,869.32,869.31,70.25]
["binance-futures","BNBUSDT",1755734564951,37.27,869.27,869.26,4.59]
["binance-futures","BNBUSDT",1755734565002,38.27,869.27,869.26,20.31]
["binance-futures","BNBUSDT",1755734565051,33.35,869.27,869.26,20.27]
["binance-futures","BNBUSDT",1755734565102,33.34,869.27,869.26,20.29]
["binance-futures","BNBUSDT",1755734565154,91.71,869.27,869.26,20.24]
["binance-futures","BNBUSDT",1755734565209,91.73,869.27,869.26,20.58]
["binance-futures","BNBUSDT",1755734565262,91.21,869.27,869.26,30.31]
["binance-futures","BNBUSDT",1755734565306,58.5,869.27,869.26,41.61]
["binance-futures","BNBUSDT",1755734565364,58.5,869.27,869.26,41.63]
["binance-futures","BNBUSDT",1755734565403,58.5,869.27,869.26,46.24]
["binance-futures","BNBUSDT",1755734565514,58.5,869.27,869.26,56.39]
["binance-futures","BNBUSDT",1755734565567,58.51,869.27,869.26,61.49]
["binance-futures","BNBUSDT",1755734565608,58.47,869.27,869.26,56.39]
["binance-futures","BNBUSDT",1755734565666,58.49,869.27,869.26,53.94]
["binance-futures","BNBUSDT",1755734565713,58.49,869.27,869.26,54.61]
["binance-futures","BNBUSDT",1755734565790,58.49,869.27,869.26,54.62]
["binance-futures","BNBUSDT",1755734565933,57.95,869.27,869.26,54.63]
["binance-futures","BNBUSDT",1755734566041,1.84,869.32,869.31,86.4]
["binance-futures","BNBUSDT",1755734566095,25.31,869.32,869.31,52.6]
["binance-futures","BNBUSDT",1755734566142,22.47,869.32,869.31,50.21]
["binance-futures","BNBUSDT",1755734566194,23.82,869.32,869.31,57.67]
["binance-futures","BNBUSDT",1755734566258,22.48,869.32,869.31,58.4]
["binance-futures","BNBUSDT",1755734566308,22.48,869.32,869.31,55.83]
["binance-futures","BNBUSDT",1755734566359,22.48,869.32,869.31,73.37]
["binance-futures","BNBUSDT",1755734566408,22.49,869.32,869.31,75.9]
["binance-futures","BNBUSDT",1755734566465,22.48,869.32,869.31,75.9]
["binance-futures","BNBUSDT",1755734566516,24.06,869.32,869.31,96.13]
["binance-futures","BNBUSDT",1755734566568,10.68,869.32,869.31,96.48]
["binance-futures","BNBUSDT",1755734566624,24.08,869.32,869.31,96.48]
["binance-futures","BNBUSDT",1755734566667,24.06,869.32,869.31,97.86]
["binance-futures","BNBUSDT",1755734566729,44.82,869.32,869.31,70.55]
["binance-futures","BNBUSDT",1755734566779,44.77,869.32,869.31,70.55]
["binance-futures","BNBUSDT",1755734566836,44.77,869.32,869.31,64.5]
["binance-futures","BNBUSDT",1755734566878,46.53,869.32,869.31,45.05]
["binance-futures","BNBUSDT",1755734566992,43.62,869.32,869.31,45.85]
["binance-futures","BNBUSDT",1755734567042,44.64,869.32,869.31,45.83]
["binance-futures","BNBUSDT",1755734567099,44.51,869.32,869.31,45.83]
["binance-futures","BNBUSDT",1755734567197,44.53,869.32,869.31,48.96]
["binance-futures","BNBUSDT",1755734567523,39.53,869.32,869.31,55.47]
["binance-futures","BNBUSDT",1755734567624,39.49,869.32,869.31,55.47]
["binance-futures","BNBUSDT",1755734567686,39.49,869.32,869.31,55.48]
["binance-futures","BNBUSDT",1755734567730,39.49,869.32,869.31,49.01]
["binance-futures","BNBUSDT",1755734567894,41.77,869.32,869.31,49.01]
["binance-futures","BNBUSDT",1755734567994,42.79,869.32,869.31,49.01]
["binance-futures","BNBUSDT",1755734568216,42.77,869.32,869.31,49.4]
["binance-futures","BNBUSDT",1755734568264,42.79,869.32,869.31,49.52]
["binance-futures","BNBUSDT",1755734568359,42.78,869.32,869.31,49.52]
["binance-futures","BNBUSDT",1755734568420,41.78,869.32,869.31,49.52]
["binance-futures","BNBUSDT",1755734568492,41.78,869.32,869.31,55.99]
["binance-futures","BNBUSDT",1755734568555,41.78,869.32,869.31,49.52]
["binance-futures","BNBUSDT",1755734568590,41.56,869.32,869.31,49.52]
["binance-futures","BNBUSDT",1755734568668,41.56,869.32,869.31,55.99]
["binance-futures","BNBUSDT",1755734568892,41.56,869.32,869.31,56.01]
["binance-futures","BNBUSDT",1755734569021,41.98,869.32,869.31,49.54]
["binance-futures","BNBUSDT",1755734569067,41.96,869.32,869.31,49.54]
["binance-futures","BNBUSDT",1755734569126,41.92,869.32,869.31,49.54]
["binance-futures","BNBUSDT",1755734569146,42.24,869.32,869.31,51.36]
["binance-futures","BNBUSDT",1755734569183,42.29,869.32,869.31,51.36]
["binance-futures","BNBUSDT",1755734569288,43.27,869.32,869.31,51.41]
["binance-futures","BNBUSDT",1755734569339,42.27,869.32,869.31,51.41]
["binance-futures","BNBUSDT",1755734569554,28.88,869.32,869.31,51.41]
["binance-futures","BNBUSDT",1755734569575,42.28,869.32,869.31,51.41]
["binance-futures","BNBUSDT",1755734569670,43.5,869.32,869.31,51.49]
["binance-futures","BNBUSDT",1755734569934,41.74,869.32,869.31,51.49]
["binance-futures","BNBUSDT",1755734570102,48.64,869.32,869.31,51.49]
["binance-futures","BNBUSDT",1755734570152,48.68,869.32,869.31,51.49]
["binance-futures","BNBUSDT",1755734570452,27.69,869.32,869.31,57.98]
["binance-futures","BNBUSDT",1755734570515,25.78,869.32,869.31,51.49]
["binance-futures","BNBUSDT",1755734570580,41.44,869.32,869.31,51.49]
["binance-futures","BNBUSDT",1755734570638,35.23,869.32,869.31,49.98]
["binance-futures","BNBUSDT",1755734570678,35.67,869.32,869.31,48.16]
["binance-futures","BNBUSDT",1755734570750,35.67,869.32,869.31,52.94]
["binance-futures","BNBUSDT",1755734570795,34.67,869.32,869.31,52.96]
["binance-futures","BNBUSDT",1755734570863,34.67,869.32,869.31,52.86]
["binance-futures","BNBUSDT",1755734570894,34.67,869.32,869.31,53.7]
["binance-futures","BNBUSDT",1755734570976,35.65,869.32,869.31,53.7]
["binance-futures","BNBUSDT",1755734571053,42.58,869.32,869.31,53.71]
["binance-futures","BNBUSDT",1755734571096,42.56,869.32,869.31,53.71]
["binance-futures","BNBUSDT",1755734571112,42.56,869.32,869.31,53.07]
["binance-futures","BNBUSDT",1755734571211,41.56,869.32,869.31,53.07]
["binance-futures","BNBUSDT",1755734571265,39.01,869.32,869.31,53.07]
["binance-futures","BNBUSDT",1755734571299,38.96,869.32,869.31,53.07]
["binance-futures","BNBUSDT",1755734571370,38.98,869.32,869.31,53.38]
["binance-futures","BNBUSDT",1755734571429,38.98,869.32,869.31,53.4]
["binance-futures","BNBUSDT",1755734571597,39.09,869.32,869.31,58.93]
["binance-futures","BNBUSDT",1755734571639,39.11,869.32,869.31,52.44]
["binance-futures","BNBUSDT",1755734571725,39.1,869.32,869.31,52.24]
["binance-futures","BNBUSDT",1755734571887,39.1,869.32,869.31,52.26]
["binance-futures","BNBUSDT",1755734571925,39.1,869.32,869.31,48.98]
["binance-futures","BNBUSDT",1755734571965,39.1,869.32,869.31,54.96]
["binance-futures","BNBUSDT",1755734572103,39.08,869.32,869.31,54.96]
["binance-futures","BNBUSDT",1755734572173,39.1,869.32,869.31,54.96]
["binance-futures","BNBUSDT",1755734572223,39.1,869.32,869.31,55.54]
["binance-futures","BNBUSDT",1755734572386,39.1,869.32,869.31,53.85]
["binance-futures","BNBUSDT",1755734572442,39.1,869.32,869.31,54.08]
["binance-futures","BNBUSDT",1755734572511,39.1,869.32,869.31,54.24]
["binance-futures","BNBUSDT",1755734572607,25.7,869.32,869.31,60.67]
["binance-futures","BNBUSDT",1755734572638,25.7,869.32,869.31,54.24]
["binance-futures","BNBUSDT",1755734572762,25.69,869.32,869.31,54.24]
["binance-futures","BNBUSDT",1755734572824,25.73,869.32,869.31,54.24]
["binance-futures","BNBUSDT",1755734572895,25.42,869.32,869.31,60.68]
["binance-futures","BNBUSDT",1755734573058,25.42,869.32,869.31,57.3]
["binance-futures","BNBUSDT",1755734573134,32.31,869.32,869.31,61.6]
["binance-futures","BNBUSDT",1755734573230,32.33,869.32,869.31,61.6]
["binance-futures","BNBUSDT",1755734573627,18.91,869.32,869.31,61.5]
["binance-futures","BNBUSDT",1755734573668,32.29,869.32,869.31,61.5]
["binance-futures","BNBUSDT",1755734573721,32.35,869.32,869.31,61.5]
["binance-futures","BNBUSDT",1755734573902,32.35,869.32,869.31,60.54]
["binance-futures","BNBUSDT",1755734574022,32.35,869.32,869.31,63.22]
["binance-futures","BNBUSDT",1755734574075,30.17,869.32,869.31,62.26]
["binance-futures","BNBUSDT",1755734591826,1.75,869.07,869.06,80.67]
["binance-futures","BNBUSDT",1755734647474,59.63,868.96,868.95,22.62]
["binance-futures","BNBUSDT",1755734704118,70.22,869.02,869.01,124.17]
["binance-futures","BNBUSDT",1755734709038,13.82,869.12,869.11,176.72]
["binance-futures","BNBUSDT",1755734763604,52.19,868.97,868.96,6.73]
["binance-futures","BNBUSDT",1755734818937,90.55,868.14,868.13,4.93]
["binance-futures","BNBUSDT",1755734868939,0.61,868.07,868.06,88.0]
["binance-futures","BNBUSDT",1755734885408,13.36,868.56,868.55,104.55]
["binance-futures","BNBUSDT",1755734936111,25.26,868.58,868.57,30.56]
["binance-futures","BNBUSDT",1755734990021,13.48,869.48,869.47,67.08]
["binance-futures","BNBUSDT",1755735021788,78.33,868.81,868.8,6.23]
["binance-futures","BNBUSDT",1755735048257,2.81,868.97,868.96,75.53]
["binance-futures","BNBUSDT",1755735102477,1.13,869.19,869.18,82.0]
["binance-futures","BNBUSDT",1755735117621,1.76,869.28,869.27,87.3]
["binance-futures","BNBUSDT",1755735167059,2.79,869.64,869.63,101.57]
["binance-futures","BNBUSDT",1755735231019,49.65,868.88,868.87,14.84]
["binance-futures","BNBUSDT",1755735287379,65.22,868.48,868.47,5.6]
["binance-futures","BNBUSDT",1755735303534,30.74,868.8,868.79,12.68]
["binance-futures","BNBUSDT",1755735356937,0.58,868.25,868.24,63.53]
["binance-futures","BNBUSDT",1755735404665,23.41,870.34,870.33,59.88]
["binance-futures","BNBUSDT",1755735455643,21.31,870.31,870.3,416.05]
["binance-futures","BNBUSDT",1755735490332,21.45,870.43,870.42,14.15]
["binance-futures","BNBUSDT",1755735517886,66.77,870.23,870.22,9.99]
["binance-futures","BNBUSDT",1755735582259,54.26,869.71,869.7,19.82]
["binance-futures","BNBUSDT",1755735631079,33.32,869.18,869.17,70.27]
["binance-futures","BNBUSDT",1755735648503,11.42,869.13,869.12,34.88]
["binance-futures","BNBUSDT",1755735707151,23.62,870.87,870.86,2.52]
["binance-futures","BNBUSDT",1755735750111,57.42,871.21,871.2,0.44]
["binance-futures","BNBUSDT",1755735765508,29.38,871.18,871.17,2.14]
["binance-futures","BNBUSDT",1755735817509,58.28,870.37,870.36,10.31]
["binance-futures","BNBUSDT",1755735871808,20.67,872.01,872.0,23.29]
["binance-futures","BNBUSDT",1755735884923,19.8,872.21,872.2,38.78]
["binance-futures","BNBUSDT",1755735967888,12.17,871.92,871.91,61.79]
["binance-futures","BNBUSDT",1755735995990,39.74,871.66,871.65,17.08]
["binance-futures","BNBUSDT",1755736061030,13.67,871.66,871.65,28.21]
["binance-futures","BNBUSDT",1755736067707,3.27,871.67,871.66,89.05]
["binance-futures","BNBUSDT",1755736130720,4.75,872.69,872.68,114.97]
["binance-futures","BNBUSDT",1755736178848,12.87,872.92,872.91,41.47]
["binance-futures","BNBUSDT",1755736231432,28.92,873.36,873.35,68.5]
["binance-futures","BNBUSDT",1755736243926,39.01,873.82,873.81,115.23]
["binance-futures","BNBUSDT",1755736283673,73.38,875.0,874.99,32.73]
["binance-futures","BNBUSDT",1755736331952,16.87,874.6,874.59,26.8]
["binance-futures","BNBUSDT",1755736378110,53.5,873.32,873.31,2.72]
["binance-futures","BNBUSDT",1755736422569,51.63,873.13,873.12,7.63]
["binance-futures","BNBUSDT",1755736450517,38.33,872.88,872.87,17.17]
["binance-futures","BNBUSDT",1755736498688,24.66,873.92,873.91,30.72]
["binance-futures","BNBUSDT",1755736512824,112.44,873.44,873.43,0.96]
["binance-futures","BNBUSDT",1755736571217,2.14,873.6,873.59,45.88]
["binance-futures","BNBUSDT",1755736619619,3.91,873.57,873.56,23.82]
["binance-futures","BNBUSDT",1755736630833,7.73,874.05,874.04,64.66]
["binance-futures","BNBUSDT",1755736682255,23.06,873.9,873.89,17.14]
["binance-futures","BNBUSDT",1755736739753,33.91,873.54,873.53,5.51]
["binance-futures","BNBUSDT",1755736796562,14.28,874.9,874.89,11.41]
["binance-futures","BNBUSDT",1755736802208,0.24,874.9,874.86,0.62]
["binance-futures","BNBUSDT",1755736870205,0.03,876.01,876.0,16.64]
["binance-futures","BNBUSDT",1755736891972,60.05,875.58,875.57,3.41]
["binance-futures","BNBUSDT",1755736947894,33.0,875.57,875.56,27.21]
["binance-futures","BNBUSDT",1755736964875,86.9,875.28,875.27,14.04]
["binance-futures","BNBUSDT",1755737014124,29.81,875.92,875.91,59.65]
["binance-futures","BNBUSDT",1755737069296,57.03,875.25,875.24,4.13]
["binance-futures","BNBUSDT",1755737083649,12.03,875.4,875.39,18.59]
["binance-futures","BNBUSDT",1755737129560,56.53,875.74,875.73,34.3]
["binance-futures","BNBUSDT",1755737182598,7.0,875.16,875.15,18.12]
["binance-futures","BNBUSDT",1755737228850,32.73,874.65,874.64,12.44]
["binance-futures","BNBUSDT",1755737245529,28.35,875.0,874.99,21.67]
["binance-futures","BNBUSDT",1755737282426,26.33,874.14,874.13,3.01]
["binance-futures","BNBUSDT",1755737348474,65.71,873.11,873.1,29.28]
["binance-futures","BNBUSDT",1755737399776,29.33,873.24,873.23,10.31]
["binance-futures","BNBUSDT",1755737412567,39.74,873.0,872.99,12.6]
["binance-futures","BNBUSDT",1755737462306,5.53,872.96,872.95,63.41]
["binance-futures","BNBUSDT",1755737517040,17.41,875.16,875.15,18.92]
["binance-futures","BNBUSDT",1755737559834,37.44,874.8,874.79,4.67]
["binance-futures","BNBUSDT",1755737574237,18.14,874.79,874.78,14.65]
["binance-futures","BNBUSDT",1755737636309,66.48,874.37,874.36,0.48]
["binance-futures","BNBUSDT",1755737692975,10.0,874.41,874.4,77.54]
["binance-futures","BNBUSDT",1755737707721,0.13,874.61,874.6,95.04]
["binance-futures","BNBUSDT",1755737751478,23.29,874.44,874.43,30.62]
["binance-futures","BNBUSDT",1755737827370,15.08,874.57,874.56,20.6]
["binance-futures","BNBUSDT",1755737841774,0.03,875.4,875.39,26.82]
["binance-futures","BNBUSDT",1755737890901,26.6,875.32,875.31,18.91]
["binance-futures","BNBUSDT",1755737960815,15.84,875.13,875.12,5.42]
["binance-futures","BNBUSDT",1755738022526,20.0,875.85,875.84,32.77]
["binance-futures","BNBUSDT",1755738028830,1.16,875.86,875.85,72.88]
["binance-futures","BNBUSDT",1755738078037,1.27,876.2,876.19,49.48]
["binance-futures","BNBUSDT",1755738124505,12.18,876.41,876.4,33.61]
["binance-futures","BNBUSDT",1755738180150,10.31,876.02,876.01,5.89]
["binance-futures","BNBUSDT",1755738195885,66.5,876.12,876.11,1.59]
["binance-futures","BNBUSDT",1755738246787,85.51,875.24,875.23,2.28]
["binance-futures","BNBUSDT",1755738306346,25.94,875.01,875.0,57.01]
["binance-futures","BNBUSDT",1755738321910,28.65,874.96,874.95,6.64]
["binance-futures","BNBUSDT",1755738372547,19.15,875.11,875.1,28.27]
["binance-futures","BNBUSDT",1755738434035,2.51,875.12,875.11,34.03]
["binance-futures","BNBUSDT",1755738488687,96.68,874.93,874.92,1.16]
["binance-futures","BNBUSDT",1755738505465,32.23,874.95,874.94,3.28]
["binance-futures","BNBUSDT",1755738566219,4.04,874.6,874.59,27.0]
["binance-futures","BNBUSDT",1755738619770,93.93,874.32,874.31,4.04]
["binance-futures","BNBUSDT",1755738634833,102.67,873.99,873.98,2.93]
["binance-futures","BNBUSDT",1755738692016,28.37,873.96,873.95,26.89]
["binance-futures","BNBUSDT",1755738738901,21.79,873.96,873.95,27.46]
["binance-futures","BNBUSDT",1755738797482,11.64,874.39,874.38,24.54]
["binance-futures","BNBUSDT",1755738803656,24.99,874.42,874.41,28.61]
["binance-futures","BNBUSDT",1755738868524,12.99,874.71,874.7,17.81]
["binance-futures","BNBUSDT",1755738922814,16.89,874.82,874.81,19.17]
["binance-futures","BNBUSDT",1755738968017,20.0,874.05,874.04,1.58]
["binance-futures","BNBUSDT",1755738984031,23.04,873.65,873.64,13.38]
["binance-futures","BNBUSDT",1755739036426,23.05,873.37,873.36,23.75]
["binance-futures","BNBUSDT",1755739100968,13.96,873.16,873.15,12.26]
["binance-futures","BNBUSDT",1755739122525,34.1,873.11,873.1,47.07]
["binance-futures","BNBUSDT",1755739185347,26.42,871.28,871.27,4.44]
["binance-futures","BNBUSDT",1755739231908,5.86,871.94,871.93,19.48]
["binance-futures","BNBUSDT",1755739280272,11.99,872.05,872.04,22.36]
["binance-futures","BNBUSDT",1755739297946,1.88,872.18,872.17,75.99]
["binance-futures","BNBUSDT",1755739360299,3.5,872.72,872.71,19.98]
["binance-futures","BNBUSDT",1755739411673,23.18,872.07,872.06,6.14]
["binance-futures","BNBUSDT",1755739429659,30.06,872.35,872.34,6.2]
["binance-futures","BNBUSDT",1755739500262,3.1,872.53,872.51,0.02]
["binance-futures","BNBUSDT",1755739552570,8.0,872.28,872.27,18.3]
["binance-futures","BNBUSDT",1755739630369,9.92,872.26,872.25,24.6]
["binance-futures","BNBUSDT",1755739636898,13.36,872.26,872.25,18.12]
["binance-futures","BNBUSDT",1755739712884,63.83,872.37,872.36,4.13]
["binance-futures","BNBUSDT",1755739784200,6.29,872.29,872.28,309.78]
["binance-futures","BNBUSDT",1755739831670,31.42,874.03,874.02,44.23]
["binance-futures","BNBUSDT",1755739848948,15.16,874.47,874.46,10.69]
["binance-futures","BNBUSDT",1755739914204,42.47,873.57,873.56,11.41]
["binance-futures","BNBUSDT",1755739965999,21.2,874.3,874.29,25.31]
["binance-futures","BNBUSDT",1755739983432,1.71,874.12,874.11,27.39]
["binance-futures","BNBUSDT",1755740036814,7.48,874.8,874.79,28.91]
["binance-futures","BNBUSDT",1755740100142,38.64,875.53,875.52,8.01]
["binance-futures","BNBUSDT",1755740113084,38.27,875.49,875.48,10.07]
["binance-futures","BNBUSDT",1755740160909,7.95,875.37,875.36,33.02]
["binance-futures","BNBUSDT",1755740232852,24.66,875.03,875.02,29.5]
["binance-futures","BNBUSDT",1755740280077,0.71,876.12,876.11,80.66]
["binance-futures","BNBUSDT",1755740295845,0.84,876.53,876.52,42.4]
["binance-futures","BNBUSDT",1755740352419,21.71,876.61,876.6,10.87]
["binance-futures","BNBUSDT",1755740400628,3.1,876.91,876.9,17.71]
["binance-futures","BNBUSDT",1755740456035,29.8,877.68,877.67,16.69]
["binance-futures","BNBUSDT",1755740468882,40.76,877.65,877.64,4.46]
["binance-futures","BNBUSDT",1755740514375,36.18,877.07,877.06,29.12]
["binance-futures","BNBUSDT",1755740564300,48.77,878.32,878.31,5.02]
["binance-futures","BNBUSDT",1755740606635,11.13,877.85,877.84,11.54]
["binance-futures","BNBUSDT",1755740621299,6.93,877.76,877.75,20.06]
["binance-futures","BNBUSDT",1755740677389,0.54,878.41,878.4,38.45]
["binance-futures","BNBUSDT",1755740716635,5.78,878.28,878.27,12.25]
["binance-futures","BNBUSDT",1755740730052,0.13,878.58,878.57,17.52]
["binance-futures","BNBUSDT",1755740770739,6.48,879.15,879.14,1.19]
["binance-futures","BNBUSDT",1755740823546,54.64,879.65,879.64,1.32]
["binance-futures","BNBUSDT",1755740836897,17.95,879.49,879.48,8.49]
["binance-futures","BNBUSDT",1755740880992,4.31,878.82,878.81,40.33]
["binance-futures","BNBUSDT",1755740930843,16.92,879.75,879.74,31.75]
["binance-futures","BNBUSDT",1755740985797,19.07,879.31,879.3,26.53]
["binance-futures","BNBUSDT",1755740992220,23.94,879.31,879.3,16.28]
["binance-futures","BNBUSDT",1755741047223,45.1,879.29,879.28,0.22]
["binance-futures","BNBUSDT",1755741111555,30.78,879.5,879.49,49.61]
["binance-futures","BNBUSDT",1755741159210,21.01,880.27,880.26,17.94]
["binance-futures","BNBUSDT",1755741173965,16.86,880.12,880.11,41.87]
["binance-futures","BNBUSDT",1755741208934,22.18,880.06,880.05,13.35]
["binance-futures","BNBUSDT",1755741263694,6.78,880.18,880.17,17.8]
["binance-futures","BNBUSDT",1755741278900,77.96,879.81,879.8,3.23]
["binance-futures","BNBUSDT",1755741317772,28.13,880.3,880.29,0.95]
["binance-futures","BNBUSDT",1755741358250,19.89,880.57,880.56,18.23]
["binance-futures","BNBUSDT",1755741391962,5.94,880.24,880.23,28.15]
["binance-futures","BNBUSDT",1755741401974,13.93,880.34,880.33,7.08]
["binance-futures","BNBUSDT",1755741443533,45.38,883.62,883.61,4.06]
["binance-futures","BNBUSDT",1755741481122,5.5,884.18,884.07,2.24]
["binance-futures","BNBUSDT",1755741482927,30.88,884.15,884.14,7.67]
["binance-futures","BNBUSDT",1755741513076,13.65,884.05,884.04,11.73]
["binance-futures","BNBUSDT",1755741553535,13.75,883.93,883.92,1.79]
["binance-futures","BNBUSDT",1755741600284,3.45,883.16,883.15,1.44]
["binance-futures","BNBUSDT",1755741603723,57.89,882.83,882.82,10.51]
["binance-futures","BNBUSDT",1755741643730,4.82,882.98,882.87,8.5]
["binance-futures","BNBUSDT",1755741683965,0.86,882.69,882.68,44.27]
["binance-futures","BNBUSDT",1755741722186,61.17,881.74,881.73,0.02]
["binance-futures","BNBUSDT",1755741732263,19.75,881.41,881.4,15.62]
["binance-futures","BNBUSDT",1755741765109,20.65,880.75,880.74,13.58]
["binance-futures","BNBUSDT",1755741818841,60.96,880.5,880.49,8.44]
["binance-futures","BNBUSDT",1755741832093,2.86,880.24,880.23,49.43]
["binance-futures","BNBUSDT",1755741869400,3.79,879.51,879.5,75.16]
["binance-futures","BNBUSDT",1755741917187,13.59,878.71,878.7,4.4]
["binance-futures","BNBUSDT",1755741965748,53.69,878.41,878.4,0.04]
["binance-futures","BNBUSDT",1755741971039,26.83,878.49,878.48,12.54]
["binance-futures","BNBUSDT",1755742021543,38.24,878.82,878.81,1.08]
["binance-futures","BNBUSDT",1755742064295,43.83,877.4,877.39,10.04]
["binance-futures","BNBUSDT",1755742111902,23.03,876.56,876.55,10.25]
["binance-futures","BNBUSDT",1755742124925,65.53,876.42,876.41,3.05]
["binance-futures","BNBUSDT",1755742161109,66.12,876.48,876.47,0.37]
["binance-futures","BNBUSDT",1755742222121,32.0,876.3,876.29,9.94]
["binance-futures","BNBUSDT",1755742271221,78.93,876.03,876.02,47.82]
["binance-futures","BNBUSDT",1755742284980,29.83,876.33,876.32,0.18]
["binance-futures","BNBUSDT",1755742335256,0.55,875.98,875.97,41.57]
["binance-futures","BNBUSDT",1755742379746,13.77,875.92,875.91,6.83]
["binance-futures","BNBUSDT",1755742392227,14.57,876.18,876.17,37.67]
["binance-futures","BNBUSDT",1755742445361,28.42,876.03,876.02,0.54]
["binance-futures","BNBUSDT",1755742490364,11.47,875.75,875.74,29.84]
["binance-futures","BNBUSDT",1755742503317,5.73,875.8,875.79,40.9]
["binance-futures","BNBUSDT",1755742545069,1.36,874.92,874.91,15.27]
["binance-futures","BNBUSDT",1755742579172,23.78,874.78,874.77,81.32]
["binance-futures","BNBUSDT",1755742636856,33.79,873.7,873.69,25.07]
["binance-futures","BNBUSDT",1755742642180,17.0,873.7,873.69,26.12]
["binance-futures","BNBUSDT",1755742691636,2.75,873.8,873.79,3.88]
["binance-futures","BNBUSDT",1755742730285,44.3,873.27,873.26,10.01]
["binance-futures","BNBUSDT",1755742779957,18.4,873.69,873.68,28.76]
["binance-futures","BNBUSDT",1755742794011,10.99,873.6,873.59,24.76]
["binance-futures","BNBUSDT",1755742834596,28.2,873.61,873.6,0.48]
["binance-futures","BNBUSDT",1755742890306,36.27,873.66,873.65,5.15]
["binance-futures","BNBUSDT",1755742907019,40.03,873.52,873.51,20.39]
["binance-futures","BNBUSDT",1755742952880,30.27,872.69,872.68,40.11]
["binance-futures","BNBUSDT",1755742997311,0.08,872.51,872.5,51.85]
["binance-futures","BNBUSDT",1755743050407,66.92,872.01,872.0,12.69]
["binance-futures","BNBUSDT",1755743065332,23.28,872.05,872.04,22.31]
["binance-futures","BNBUSDT",1755743114954,12.54,873.08,873.07,19.13]
["binance-futures","BNBUSDT",1755743158068,19.22,872.89,872.88,3.85]
["binance-futures","BNBUSDT",1755743172766,54.5,873.23,873.22,1.56]
["binance-futures","BNBUSDT",1755743227676,15.27,872.94,872.93,10.96]
["binance-futures","BNBUSDT",1755743272696,27.69,872.1,872.09,8.52]
["binance-futures","BNBUSDT",1755743330444,23.4,871.72,871.71,6.27]
["binance-futures","BNBUSDT",1755743337300,39.25,871.51,871.5,33.32]
["binance-futures","BNBUSDT",1755743399686,52.81,871.54,871.53,25.55]
["binance-futures","BNBUSDT",1755743433489,68.85,871.43,871.42,2.15]
["binance-futures","BNBUSDT",1755743496300,13.58,871.49,871.48,29.09]
["binance-futures","BNBUSDT",1755743512959,28.46,871.38,871.37,22.88]
["binance-futures","BNBUSDT",1755743557959,2.52,871.17,871.16,53.5]
["binance-futures","BNBUSDT",1755743616092,20.96,871.7,871.69,23.22]
["binance-futures","BNBUSDT",1755743630093,22.06,871.25,871.24,18.6]
["binance-futures","BNBUSDT",1755743680789,8.48,871.31,871.3,29.28]
["binance-futures","BNBUSDT",1755743739042,30.46,871.0,870.99,1.34]
["binance-futures","BNBUSDT",1755743755374,13.42,870.8,870.79,26.51]
["binance-futures","BNBUSDT",1755743798365,21.77,870.86,870.85,23.19]
["binance-futures","BNBUSDT",1755743855984,16.67,871.04,871.03,48.35]
["binance-futures","BNBUSDT",1755743896828,1.13,871.09,871.08,29.58]
["binance-futures","BNBUSDT",1755743915523,12.96,869.37,869.36,27.18]
["binance-futures","BNBUSDT",1755743957218,92.57,868.24,868.23,0.64]
["binance-futures","BNBUSDT",1755743992934,13.31,867.57,867.56,36.49]
["binance-futures","BNBUSDT",1755744038916,48.95,868.42,868.41,6.01]
["binance-futures","BNBUSDT",1755744050955,3.76,867.66,867.65,16.67]
["binance-futures","BNBUSDT",1755744090537,26.15,867.72,867.71,54.52]
["binance-futures","BNBUSDT",1755744140200,12.26,867.99,867.98,32.62]
["binance-futures","BNBUSDT",1755744188113,24.6,867.76,867.75,36.16]
["binance-futures","BNBUSDT",1755744202239,16.35,868.09,868.08,39.48]
["binance-futures","BNBUSDT",1755744250552,37.88,867.91,867.9,0.63]
["binance-futures","BNBUSDT",1755744288812,21.33,868.2,868.19,16.1]
["binance-futures","BNBUSDT",1755744308576,22.39,868.36,868.35,14.0]
["binance-futures","BNBUSDT",1755744352838,55.54,869.19,869.18,3.28]
["binance-futures","BNBUSDT",1755744402787,0.9,869.33,869.32,1.2]
["binance-futures","BNBUSDT",1755744420261,57.4,869.21,869.2,0.06]
["binance-futures","BNBUSDT",1755744470101,33.76,869.22,869.21,4.61]
["binance-futures","BNBUSDT",1755744527008,84.98,869.96,869.95,0.35]
["binance-futures","BNBUSDT",1755744584474,14.78,868.86,868.85,17.65]
["binance-futures","BNBUSDT",1755744593749,25.56,868.92,868.91,4.1]
["binance-futures","BNBUSDT",1755744658851,5.31,869.8,869.79,23.55]
["binance-futures","BNBUSDT",1755744721431,8.94,869.49,869.48,24.18]
["binance-futures","BNBUSDT",1755744764107,36.4,869.05,869.04,26.21]
["binance-futures","BNBUSDT",1755744779904,17.08,869.05,869.04,32.24]
["binance-futures","BNBUSDT",1755744832709,52.06,869.93,869.92,2.7]
["binance-futures","BNBUSDT",1755744899840,39.95,869.77,869.76,16.96]
["binance-futures","BNBUSDT",1755744953523,2.8,870.43,870.42,16.92]
["binance-futures","BNBUSDT",1755744970093,0.46,870.54,870.53,65.65]
["binance-futures","BNBUSDT",1755745030183,23.56,870.21,870.2,10.21]
["binance-futures","BNBUSDT",1755745091418,48.89,869.98,869.97,0.72]
["binance-futures","BNBUSDT",1755745115648,30.44,869.98,869.97,8.2]
["binance-futures","BNBUSDT",1755745187688,18.47,869.65,869.64,32.42]
["binance-futures","BNBUSDT",1755745244773,20.93,869.92,869.91,49.97]
["binance-futures","BNBUSDT",1755745247372,3.08,869.96,869.95,46.21]
["binance-futures","BNBUSDT",1755745287664,1.5,870.67,870.66,29.65]
["binance-futures","BNBUSDT",1755745340809,0.5,870.24,870.23,20.53]
["binance-futures","BNBUSDT",1755745405091,56.55,869.9,869.89,0.69]
["binance-futures","BNBUSDT",1755745410958,8.34,869.88,869.87,21.01]
["binance-futures","BNBUSDT",1755745475402,59.43,870.04,870.03,5.53]
["binance-futures","BNBUSDT",1755745532028,3.88,870.24,870.23,29.69]
["binance-futures","BNBUSDT",1755745579958,3.64,870.65,870.64,42.05]
["binance-futures","BNBUSDT",1755745593415,13.16,871.09,871.08,22.61]
["binance-futures","BNBUSDT",1755745636072,20.93,871.61,871.6,7.57]
["binance-futures","BNBUSDT",1755745661683,12.29,871.08,871.07,16.28]
["binance-futures","BNBUSDT",1755745703258,6.74,871.89,871.88,42.3]
["binance-futures","BNBUSDT",1755745742451,8.74,872.31,872.3,26.13]
["binance-futures","BNBUSDT",1755745788017,4.85,872.75,872.74,21.32]
["binance-futures","BNBUSDT",1755745825597,12.96,873.8,873.79,25.95]
["binance-futures","BNBUSDT",1755745835535,16.76,873.48,873.47,2.49]
["binance-futures","BNBUSDT",1755745878667,3.68,872.22,872.17,0.01]
["binance-futures","BNBUSDT",1755745911970,9.73,872.31,872.3,9.04]
["binance-futures","BNBUSDT",1755745923614,38.19,871.47,871.46,9.77]
["binance-futures","BNBUSDT",1755745971917,44.87,871.06,871.05,15.91]
["binance-futures","BNBUSDT",1755746012729,24.58,871.8,871.79,1.84]
["binance-futures","BNBUSDT",1755746034629,35.77,871.99,871.98,2.32]
["binance-futures","BNBUSDT",1755746072708,21.64,871.29,871.28,11.07]
["binance-futures","BNBUSDT",1755746125515,0.17,871.57,871.56,63.41]
["binance-futures","BNBUSDT",1755746177901,14.3,871.01,871.0,17.24]
["binance-futures","BNBUSDT",1755746228293,6.01,871.3,871.29,18.32]
["binance-futures","BNBUSDT",1755746243025,52.72,870.9,870.89,15.92]
["binance-futures","BNBUSDT",1755746289872,70.11,870.44,870.43,1.54]
["binance-futures","BNBUSDT",1755746353343,33.6,870.08,870.07,3.12]
["binance-futures","BNBUSDT",1755746366885,49.56,869.54,869.53,3.81]
["binance-futures","BNBUSDT",1755746409961,15.13,869.44,869.43,5.32]
["binance-futures","BNBUSDT",1755746465920,1.3,869.17,869.16,60.26]
["binance-futures","BNBUSDT",1755746488691,14.03,868.81,868.8,1.03]
["binance-futures","BNBUSDT",1755746527984,40.78,868.74,868.73,7.29]
["binance-futures","BNBUSDT",1755746580753,60.18,868.73,868.72,0.08]
["binance-futures","BNBUSDT",1755746626937,8.62,868.16,868.15,17.74]
["binance-futures","BNBUSDT",1755746686218,3.83,868.17,868.16,42.3]
["binance-futures","BNBUSDT",1755746701872,25.06,868.1,868.09,9.45]
["binance-futures","BNBUSDT",1755746753362,46.99,868.89,868.88,23.04]
["binance-futures","BNBUSDT",1755746813728,26.3,868.22,868.21,11.3]
["binance-futures","BNBUSDT",1755746830708,6.13,868.29,868.28,30.64]
["binance-futures","BNBUSDT",1755746886483,35.8,868.47,868.46,20.52]
["binance-futures","BNBUSDT",1755746959113,8.96,868.15,868.14,0.41]
["binance-futures","BNBUSDT",1755746988073,33.14,868.16,868.15,25.76]
["binance-futures","BNBUSDT",1755747030056,1.02,867.74,867.73,35.67]
["binance-futures","BNBUSDT",1755747087372,63.59,867.45,867.44,2.94]
["binance-futures","BNBUSDT",1755747134818,47.31,867.7,867.69,10.25]
["binance-futures","BNBUSDT",1755747154135,12.69,867.6,867.59,18.54]
["binance-futures","BNBUSDT",1755747198004,76.94,868.14,868.13,0.96]
["binance-futures","BNBUSDT",1755747257760,0.89,868.64,868.63,74.9]
["binance-futures","BNBUSDT",1755747321911,30.77,868.6,868.59,16.73]
["binance-futures","BNBUSDT",1755747330733,32.89,868.48,868.47,123.77]
["binance-futures","BNBUSDT",1755747405095,4.89,868.2,868.19,24.21]
["binance-futures","BNBUSDT",1755747470637,21.44,868.16,868.15,1.24]
["binance-futures","BNBUSDT",1755747494924,2.36,867.96,867.95,24.93]
["binance-futures","BNBUSDT",1755747543683,82.44,868.61,868.6,0.77]
["binance-futures","BNBUSDT",1755747603405,36.02,868.88,868.87,18.87]
["binance-futures","BNBUSDT",1755747662332,32.96,869.69,869.68,6.29]
["binance-futures","BNBUSDT",1755747680197,8.38,869.56,869.55,20.27]
["binance-futures","BNBUSDT",1755747733118,18.54,869.46,869.45,19.2]
["binance-futures","BNBUSDT",1755747795371,17.59,869.49,869.48,11.52]
["binance-futures","BNBUSDT",1755747814167,39.01,869.29,869.28,13.97]
["binance-futures","BNBUSDT",1755747875373,32.02,869.12,869.11,23.32]
["binance-futures","BNBUSDT",1755747944179,16.4,869.08,869.07,8.1]
["binance-futures","BNBUSDT",1755747997932,39.47,868.56,868.55,8.51]
["binance-futures","BNBUSDT",1755748027711,50.03,868.49,868.48,12.03]
["binance-futures","BNBUSDT",1755748082012,16.01,869.52,869.51,33.28]
["binance-futures","BNBUSDT",1755748137744,8.69,868.96,868.95,37.0]
["binance-futures","BNBUSDT",1755748202782,60.96,868.37,868.36,2.87]
["binance-futures","BNBUSDT",1755748208726,34.25,868.37,868.36,27.85]
["binance-futures","BNBUSDT",1755748271782,42.9,868.53,868.52,4.57]
["binance-futures","BNBUSDT",1755748333177,2.61,869.06,869.05,54.61]
["binance-futures","BNBUSDT",1755748389229,0.92,868.89,868.88,34.92]
["binance-futures","BNBUSDT",1755748407443,20.92,868.56,868.55,18.94]
["binance-futures","BNBUSDT",1755748482132,4.99,868.45,868.44,31.26]
["binance-futures","BNBUSDT",1755748530565,0.01,868.68,868.67,72.78]
["binance-futures","BNBUSDT",1755748555934,14.49,868.9,868.89,9.86]
["binance-futures","BNBUSDT",1755748611862,2.14,868.16,868.15,41.15]
["binance-futures","BNBUSDT",1755748679497,2.48,868.25,868.24,24.49]
["binance-futures","BNBUSDT",1755748695775,66.78,868.33,868.32,1.95]
["binance-futures","BNBUSDT",1755748752402,88.07,867.66,867.65,3.64]
["binance-futures","BNBUSDT",1755748810242,8.13,866.16,866.15,19.43]
["binance-futures","BNBUSDT",1755748849898,69.16,866.93,866.92,0.58]
["binance-futures","BNBUSDT",1755748863211,0.69,866.75,866.74,25.95]
["binance-futures","BNBUSDT",1755748923163,21.7,866.14,866.13,14.98]
["binance-futures","BNBUSDT",1755748974245,32.75,866.03,866.02,14.38]
["binance-futures","BNBUSDT",1755749022517,34.44,866.14,866.13,37.26]
["binance-futures","BNBUSDT",1755749046950,33.75,866.28,866.27,28.16]
["binance-futures","BNBUSDT",1755749095579,31.93,865.76,865.75,3.96]
["binance-futures","BNBUSDT",1755749154147,20.69,866.13,866.12,3.72]
["binance-futures","BNBUSDT",1755749204234,25.07,865.61,865.6,60.17]
["binance-futures","BNBUSDT",1755749220038,39.23,865.55,865.54,11.31]
["binance-futures","BNBUSDT",1755749275476,24.46,865.15,865.14,464.17]
["binance-futures","BNBUSDT",1755749317670,38.43,864.71,864.7,25.35]
["binance-futures","BNBUSDT",1755749332320,44.52,864.71,864.7,33.03]
["binance-futures","BNBUSDT",1755749385164,16.38,864.27,864.26,461.41]
["binance-futures","BNBUSDT",1755749423484,19.17,864.65,864.64,75.44]
["binance-futures","BNBUSDT",1755749466084,118.35,864.6,864.59,56.32]
["binance-futures","BNBUSDT",1755749481002,105.29,864.42,864.41,422.03]
["binance-futures","BNBUSDT",1755749536845,0.38,864.71,864.7,53.47]
["binance-futures","BNBUSDT",1755749596232,0.21,864.44,864.43,44.85]
["binance-futures","BNBUSDT",1755749602836,39.25,864.37,864.36,6.06]
["binance-futures","BNBUSDT",1755749666771,47.69,864.36,864.35,19.33]
["binance-futures","BNBUSDT",1755749716078,64.94,864.5,864.49,129.19]
["binance-futures","BNBUSDT",1755749767411,54.86,864.64,864.63,59.15]
["binance-futures","BNBUSDT",1755749782438,60.24,864.55,864.54,79.22]
["binance-futures","BNBUSDT",1755749828921,18.83,864.29,864.28,46.71]
["binance-futures","BNBUSDT",1755749886512,66.51,864.56,864.55,12.85]
["binance-futures","BNBUSDT",1755749933813,86.18,863.73,863.72,32.06]
["binance-futures","BNBUSDT",1755749950142,62.92,863.88,863.87,38.49]
["binance-futures","BNBUSDT",1755750011698,114.7,863.81,863.8,12.05]
["binance-futures","BNBUSDT",1755750061406,74.08,864.08,864.07,5.54]
["binance-futures","BNBUSDT",1755750074872,93.69,864.06,864.05,6.44]
["binance-futures","BNBUSDT",1755750138860,19.1,863.85,863.84,22.62]
["binance-futures","BNBUSDT",1755750190856,3.04,863.46,863.45,53.29]
["binance-futures","BNBUSDT",1755750205305,38.34,863.5,863.49,1.54]
["binance-futures","BNBUSDT",1755750255761,1.25,863.68,863.67,57.56]
["binance-futures","BNBUSDT",1755750311241,20.44,863.92,863.91,4.68]
["binance-futures","BNBUSDT",1755750376648,4.9,863.81,863.8,33.57]
["binance-futures","BNBUSDT",1755750421779,16.49,863.99,863.98,51.0]
["binance-futures","BNBUSDT",1755750437447,38.74,864.11,864.1,12.42]
["binance-futures","BNBUSDT",1755750497899,45.4,864.41,864.4,24.54]
["binance-futures","BNBUSDT",1755750556254,62.69,864.41,864.4,8.82]
["binance-futures","BNBUSDT",1755750576360,8.5,864.41,864.4,36.03]
["binance-futures","BNBUSDT",1755750629189,23.39,863.92,863.91,21.01]
["binance-futures","BNBUSDT",1755750693229,18.16,864.72,864.71,43.11]
["binance-futures","BNBUSDT",1755750710976,33.08,864.76,864.75,9.83]
["binance-futures","BNBUSDT",1755750754210,33.28,864.83,864.82,9.57]
["binance-futures","BNBUSDT",1755750812738,24.78,865.72,865.71,16.6]
["binance-futures","BNBUSDT",1755750870172,59.62,865.25,865.24,17.39]
["binance-futures","BNBUSDT",1755750872373,27.6,865.36,865.35,17.98]
["binance-futures","BNBUSDT",1755750944797,31.74,865.5,865.49,16.44]
["binance-futures","BNBUSDT",1755750992061,191.03,865.6,865.59,15.95]
["binance-futures","BNBUSDT",1755751008212,2.45,865.97,865.96,75.69]
["binance-futures","BNBUSDT",1755751072108,90.04,865.28,865.27,0.18]
["binance-futures","BNBUSDT",1755751122645,56.34,864.87,864.86,14.99]
["binance-futures","BNBUSDT",1755751183527,65.24,864.17,864.14,3.09]
["binance-futures","BNBUSDT",1755751188798,9.6,864.14,864.13,39.25]
["binance-futures","BNBUSDT",1755751251833,19.21,864.57,864.56,21.86]
["binance-futures","BNBUSDT",1755751316372,29.22,864.44,864.43,21.54]
["binance-futures","BNBUSDT",1755751371731,67.09,864.52,864.51,8.94]
["binance-futures","BNBUSDT",1755751382794,36.76,864.68,864.67,4.14]
["binance-futures","BNBUSDT",1755751457921,2.68,864.59,864.58,54.54]
["binance-futures","BNBUSDT",1755751515287,16.54,865.28,865.27,74.49]
["binance-futures","BNBUSDT",1755751534591,28.05,865.4,865.39,36.54]
["binance-futures","BNBUSDT",1755751584259,98.68,865.35,865.34,2.8]
["binance-futures","BNBUSDT",1755751651757,90.83,865.23,865.22,16.48]
["binance-futures","BNBUSDT",1755751716713,72.18,865.35,865.34,16.96]
["binance-futures","BNBUSDT",1755751722874,4.75,865.31,865.3,23.65]
["binance-futures","BNBUSDT",1755751780074,50.75,865.18,865.17,5.89]
["binance-futures","BNBUSDT",1755751850617,33.2,865.22,865.21,29.71]
["binance-futures","BNBUSDT",1755751899094,17.26,864.65,864.64,22.43]
["binance-futures","BNBUSDT",1755751908992,33.4,864.65,864.64,11.18]
["binance-futures","BNBUSDT",1755751969908,59.48,864.21,864.2,34.48]
["binance-futures","BNBUSDT",1755752040349,65.57,864.72,864.71,1.85]
["binance-futures","BNBUSDT",1755752058409,37.21,864.9,864.89,3.34]
["binance-futures","BNBUSDT",1755752117203,32.42,864.8,864.79,19.85]
["binance-futures","BNBUSDT",1755752197809,23.57,864.53,864.52,25.14]
["binance-futures","BNBUSDT",1755752258475,29.57,864.34,864.33,17.04]
["binance-futures","BNBUSDT",1755752280763,49.47,864.28,864.27,7.03]
["binance-futures","BNBUSDT",1755752357572,72.74,864.29,864.28,9.84]
["binance-futures","BNBUSDT",1755752422120,39.99,864.54,864.53,56.5]
["binance-futures","BNBUSDT",1755752452308,46.84,864.76,864.75,22.03]
["binance-futures","BNBUSDT",1755752499473,21.82,864.54,864.53,13.6]
["binance-futures","BNBUSDT",1755752558979,92.12,864.29,864.28,0.29]
["binance-futures","BNBUSDT",1755752624464,17.42,864.51,864.5,46.48]
["binance-futures","BNBUSDT",1755752632712,40.25,864.37,864.36,22.16]
["binance-futures","BNBUSDT",1755752696052,27.1,863.12,863.11,28.94]
["binance-futures","BNBUSDT",1755752748998,60.5,862.84,862.83,11.33]
["binance-futures","BNBUSDT",1755752793419,89.28,862.29,862.28,5.04]
["binance-futures","BNBUSDT",1755752810331,37.43,862.37,862.36,18.9]
["binance-futures","BNBUSDT",1755752854434,108.93,861.88,861.87,23.94]
["binance-futures","BNBUSDT",1755752910305,11.47,861.6,861.59,34.93]
["binance-futures","BNBUSDT",1755752938698,71.92,861.53,861.52,18.97]
["binance-futures","BNBUSDT",1755752970554,8.51,861.05,861.04,29.23]
["binance-futures","BNBUSDT",1755753025274,21.32,861.15,861.14,59.63]
["binance-futures","BNBUSDT",1755753039162,78.19,861.22,861.21,10.87]
["binance-futures","BNBUSDT",1755753086102,5.44,861.18,861.17,4.91]
["binance-futures","BNBUSDT",1755753143679,16.73,861.07,861.06,8.59]
["binance-futures","BNBUSDT",1755753193282,5.86,861.25,861.24,31.98]
["binance-futures","BNBUSDT",1755753211475,0.72,861.28,861.27,44.61]
["binance-futures","BNBUSDT",1755753278655,16.81,861.68,861.67,48.14]
["binance-futures","BNBUSDT",1755753333959,5.18,861.94,861.93,123.91]
["binance-futures","BNBUSDT",1755753388941,25.07,861.49,861.48,33.71]
["binance-futures","BNBUSDT",1755753419003,143.09,861.21,861.2,30.46]
["binance-futures","BNBUSDT",1755753460142,28.2,861.52,861.51,23.02]
["binance-futures","BNBUSDT",1755753520517,32.88,862.28,862.27,81.48]
["binance-futures","BNBUSDT",1755753574975,17.26,861.82,861.81,31.52]
["binance-futures","BNBUSDT",1755753591927,577.27,861.14,861.13,6.42]
["binance-futures","BNBUSDT",1755753650961,406.7,860.79,860.78,21.53]
["binance-futures","BNBUSDT",1755753688245,28.02,860.12,860.11,13.48]
["binance-futures","BNBUSDT",1755753702818,77.63,860.24,860.23,6.41]
["binance-futures","BNBUSDT",1755753743648,15.21,859.31,859.3,26.28]
["binance-futures","BNBUSDT",1755753796692,5.89,859.07,859.06,44.37]
["binance-futures","BNBUSDT",1755753812118,2.97,859.33,859.32,93.14]
["binance-futures","BNBUSDT",1755753887580,120.62,859.9,859.89,158.71]
["binance-futures","BNBUSDT",1755753920421,4.38,860.01,860.0,44.88]
["binance-futures","BNBUSDT",1755753981980,15.05,861.08,861.07,30.27]
["binance-futures","BNBUSDT",1755753988114,33.3,861.12,861.11,145.96]
["binance-futures","BNBUSDT",1755754043228,50.36,861.45,861.44,1.78]
["binance-futures","BNBUSDT",1755754094612,42.66,861.24,861.23,11.34]
["binance-futures","BNBUSDT",1755754155438,28.1,860.7,860.69,5.53]
["binance-futures","BNBUSDT",1755754175332,37.52,861.07,861.06,199.57]
["binance-futures","BNBUSDT",1755754228895,3.57,861.2,861.19,24.57]
["binance-futures","BNBUSDT",1755754290062,0.36,861.8,861.79,76.15]
["binance-futures","BNBUSDT",1755754307490,9.21,862.28,862.27,97.41]
["binance-futures","BNBUSDT",1755754373028,68.64,862.02,862.01,14.64]
["binance-futures","BNBUSDT",1755754409018,51.76,861.78,861.77,5.64]
["binance-futures","BNBUSDT",1755754464667,35.95,861.49,861.48,4.82]
["binance-futures","BNBUSDT",1755754482676,0.03,861.52,861.51,56.25]
["binance-futures","BNBUSDT",1755754548932,0.01,861.37,861.36,80.29]
["binance-futures","BNBUSDT",1755754610253,27.15,861.56,861.55,22.79]
["binance-futures","BNBUSDT",1755754623669,53.0,860.96,860.95,4.03]
["binance-futures","BNBUSDT",1755754684795,49.26,861.26,861.25,1.01]
["binance-futures","BNBUSDT",1755754759971,19.81,861.0,860.99,41.59]
["binance-futures","BNBUSDT",1755754834259,23.63,861.49,861.48,27.05]
["binance-futures","BNBUSDT",1755754838594,24.23,861.03,861.02,26.99]
["binance-futures","BNBUSDT",1755754927420,0.2,861.43,861.42,83.47]
["binance-futures","BNBUSDT",1755754971661,9.47,861.52,861.51,26.84]
["binance-futures","BNBUSDT",1755755028072,18.91,861.7,861.69,25.07]
["binance-futures","BNBUSDT",1755755048691,4.95,861.76,861.75,64.87]
["binance-futures","BNBUSDT",1755755110659,13.32,862.27,862.26,23.68]
["binance-futures","BNBUSDT",1755755171852,7.03,862.17,862.16,80.65]
["binance-futures","BNBUSDT",1755755189372,104.96,862.53,862.52,50.87]
["binance-futures","BNBUSDT",1755755238348,21.25,862.87,862.86,28.55]
["binance-futures","BNBUSDT",1755755293380,58.63,862.14,862.13,1.29]
["binance-futures","BNBUSDT",1755755340761,25.16,862.2,862.19,13.34]
["binance-futures","BNBUSDT",1755755356852,13.17,862.49,862.48,20.95]
["binance-futures","BNBUSDT",1755755431477,46.22,863.39,863.38,30.15]
["binance-futures","BNBUSDT",1755755464945,21.0,863.62,863.61,2.66]
["binance-futures","BNBUSDT",1755755479429,49.0,863.57,863.56,1.56]
["binance-futures","BNBUSDT",1755755538833,24.08,863.5,863.49,27.24]
["binance-futures","BNBUSDT",1755755585243,37.65,863.59,863.58,19.86]
["binance-futures","BNBUSDT",1755755652822,42.81,863.47,863.46,1.81]
["binance-futures","BNBUSDT",1755755659848,46.51,863.47,863.46,9.97]
["binance-futures","BNBUSDT",1755755727698,41.92,863.41,863.4,22.68]
["binance-futures","BNBUSDT",1755755796639,37.39,863.41,863.4,5.26]
["binance-futures","BNBUSDT",1755755850272,29.56,863.67,863.66,13.34]
["binance-futures","BNBUSDT",1755755862514,52.45,863.64,863.63,19.38]
["binance-futures","BNBUSDT",1755755937201,87.05,863.7,863.69,4.69]
["binance-futures","BNBUSDT",1755755990860,63.02,863.92,863.91,30.39]
["binance-futures","BNBUSDT",1755756004567,23.86,863.94,863.93,14.41]
["binance-futures","BNBUSDT",1755756046472,14.23,864.25,864.24,31.24]
["binance-futures","BNBUSDT",1755756095980,22.72,863.61,863.6,47.65]
["binance-futures","BNBUSDT",1755756158746,29.74,863.7,863.69,14.53]
["binance-futures","BNBUSDT",1755756165832,39.16,863.58,863.57,13.83]
["binance-futures","BNBUSDT",1755756220482,0.15,862.99,862.98,55.25]
["binance-futures","BNBUSDT",1755756273500,57.32,862.82,862.81,27.35]
["binance-futures","BNBUSDT",1755756290656,33.19,862.88,862.87,0.64]
["binance-futures","BNBUSDT",1755756338472,13.23,862.55,862.54,21.82]
["binance-futures","BNBUSDT",1755756384922,1.59,862.12,862.11,79.74]
["binance-futures","BNBUSDT",1755756441026,20.85,862.1,862.09,23.05]
["binance-futures","BNBUSDT",1755756460725,23.18,861.99,861.98,20.67]
["binance-futures","BNBUSDT",1755756512331,21.08,862.7,862.69,1.47]
["binance-futures","BNBUSDT",1755756573331,27.14,862.77,862.76,24.37]
["binance-futures","BNBUSDT",1755756624594,32.14,863.22,863.21,31.17]
["binance-futures","BNBUSDT",1755756637395,2.25,863.63,863.62,89.32]
["binance-futures","BNBUSDT",1755756688593,35.19,862.93,862.92,14.23]
["binance-futures","BNBUSDT",1755756733642,12.58,862.32,862.31,35.04]
["binance-futures","BNBUSDT",1755756748579,35.75,862.05,862.04,10.91]
["binance-futures","BNBUSDT",1755756803877,0.04,862.98,862.97,60.09]
["binance-futures","BNBUSDT",1755756858746,6.92,862.84,862.83,75.89]
["binance-futures","BNBUSDT",1755756930345,15.64,862.98,862.97,58.29]
["binance-futures","BNBUSDT",1755756937425,36.0,862.89,862.88,12.84]
["binance-futures","BNBUSDT",1755756996135,9.27,863.13,863.12,28.55]
["binance-futures","BNBUSDT",1755757049792,12.43,863.36,863.35,46.03]
["binance-futures","BNBUSDT",1755757100216,12.56,862.22,862.21,43.97]
["binance-futures","BNBUSDT",1755757121751,58.91,862.14,862.13,7.22]
["binance-futures","BNBUSDT",1755757168728,26.56,863.23,863.22,29.15]
["binance-futures","BNBUSDT",1755757243605,19.13,863.24,863.23,12.58]
["binance-futures","BNBUSDT",1755757260228,22.22,863.24,863.23,18.82]
["binance-futures","BNBUSDT",1755757312145,0.34,862.93,862.92,40.47]
["binance-futures","BNBUSDT",1755757374346,47.61,863.69,863.68,24.57]
["binance-futures","BNBUSDT",1755757389386,49.22,863.33,863.32,12.1]
["binance-futures","BNBUSDT",1755757447900,47.47,863.16,863.15,11.68]
["binance-futures","BNBUSDT",1755757515123,22.31,863.58,863.57,43.46]
["binance-futures","BNBUSDT",1755757564875,17.49,863.19,863.18,27.82]
["binance-futures","BNBUSDT",1755757580992,66.5,863.0,862.99,44.53]
["binance-futures","BNBUSDT",1755757647392,12.62,862.87,862.86,39.91]
["binance-futures","BNBUSDT",1755757700972,13.98,863.5,863.49,18.44]
["binance-futures","BNBUSDT",1755757779778,6.89,863.32,863.31,61.57]
["binance-futures","BNBUSDT",1755757787878,4.72,863.32,863.31,34.07]
["binance-futures","BNBUSDT",1755757849828,4.41,864.4,864.39,33.87]
["binance-futures","BNBUSDT",1755757916033,22.82,865.04,865.03,56.37]
["binance-futures","BNBUSDT",1755757960018,12.29,865.53,865.52,62.62]
["binance-futures","BNBUSDT",1755757974072,23.78,865.93,865.92,20.04]
["binance-futures","BNBUSDT",1755758029773,65.25,866.6,866.59,1.47]
["binance-futures","BNBUSDT",1755758079613,21.58,866.44,866.43,22.94]
["binance-futures","BNBUSDT",1755758097533,11.51,866.43,866.42,143.29]
["binance-futures","BNBUSDT",1755758132003,35.36,865.85,865.84,3.21]
["binance-futures","BNBUSDT",1755758172571,9.95,865.33,865.32,32.49]
["binance-futures","BNBUSDT",1755758188420,12.52,865.7,865.69,16.28]
["binance-futures","BNBUSDT",1755758232980,37.55,865.97,865.96,10.51]
["binance-futures","BNBUSDT",1755758283110,14.61,866.46,866.45,8.68]
["binance-futures","BNBUSDT",1755758342953,1.29,866.1,866.09,51.28]
["binance-futures","BNBUSDT",1755758348472,54.99,865.91,865.9,12.23]
["binance-futures","BNBUSDT",1755758407781,12.22,865.59,865.58,31.69]
["binance-futures","BNBUSDT",1755758460015,33.98,866.13,866.12,50.02]
["binance-futures","BNBUSDT",1755758523532,60.74,866.22,866.21,1.0]
["binance-futures","BNBUSDT",1755758540605,0.21,866.59,866.57,55.2]
["binance-futures","BNBUSDT",1755758589115,30.87,866.53,866.52,1.59]
["binance-futures","BNBUSDT",1755758648698,15.96,866.85,866.84,22.37]
["binance-futures","BNBUSDT",1755758701320,81.16,866.69,866.68,0.01]
["binance-futures","BNBUSDT",1755758714432,74.97,866.49,866.48,9.68]
["binance-futures","BNBUSDT",1755758773736,9.78,866.5,866.49,33.64]
["binance-futures","BNBUSDT",1755758827625,0.29,866.44,866.43,64.69]
["binance-futures","BNBUSDT",1755758844246,31.49,866.55,866.54,3.46]
["binance-futures","BNBUSDT",1755758910367,35.67,865.93,865.92,13.9]
["binance-futures","BNBUSDT",1755758956808,162.08,866.0,865.99,33.37]
["binance-futures","BNBUSDT",1755758969509,8.1,865.85,865.84,21.03]
["binance-futures","BNBUSDT",1755759026426,24.59,865.64,865.63,8.39]
["binance-futures","BNBUSDT",1755759089190,84.87,865.08,865.07,5.12]
["binance-futures","BNBUSDT",1755759156932,62.35,865.44,865.43,5.45]
["binance-futures","BNBUSDT",1755759164702,17.44,865.35,865.34,6.3]
["binance-futures","BNBUSDT",1755759239112,19.59,865.57,865.56,24.41]
["binance-futures","BNBUSDT",1755759305816,27.32,865.32,865.31,10.56]
["binance-futures","BNBUSDT",1755759368761,31.11,865.48,865.47,1.35]
["binance-futures","BNBUSDT",1755759385515,11.1,865.08,865.07,36.05]
["binance-futures","BNBUSDT",1755759450469,11.23,865.06,865.05,25.06]
["binance-futures","BNBUSDT",1755759529537,13.77,865.6,865.59,26.93]
["binance-futures","BNBUSDT",1755759552952,71.9,865.52,865.51,4.01]
["binance-futures","BNBUSDT",1755759618305,55.79,865.01,865.0,14.96]
["binance-futures","BNBUSDT",1755759672405,25.68,864.2,864.19,0.48]
["binance-futures","BNBUSDT",1755759720168,2.25,864.25,864.23,3.47]
["binance-futures","BNBUSDT",1755759735272,1.74,864.55,864.54,37.44]
["binance-futures","BNBUSDT",1755759825556,20.34,864.6,864.59,44.25]
["binance-futures","BNBUSDT",1755759865021,37.75,864.79,864.78,8.82]
["binance-futures","BNBUSDT",1755759882400,20.26,864.86,864.85,8.19]
["binance-futures","BNBUSDT",1755759943038,28.38,864.44,864.43,0.01]
["binance-futures","BNBUSDT",1755759995134,10.8,863.03,863.02,11.29]
["binance-futures","BNBUSDT",1755760047581,0.69,864.15,864.14,9.84]
["binance-futures","BNBUSDT",1755760053350,7.06,863.95,863.94,13.83]
["binance-futures","BNBUSDT",1755760112656,15.51,864.82,864.81,16.55]
["binance-futures","BNBUSDT",1755760170238,3.5,864.17,864.16,36.92]
["binance-futures","BNBUSDT",1755760227006,27.84,863.85,863.84,16.87]
["binance-futures","BNBUSDT",1755760242258,14.49,863.37,863.36,15.89]
["binance-futures","BNBUSDT",1755760273938,10.58,863.55,863.54,94.18]
["binance-futures","BNBUSDT",1755760361032,15.46,863.32,863.31,17.25]
["binance-futures","BNBUSDT",1755760373309,19.51,863.32,863.31,16.14]
["binance-futures","BNBUSDT",1755760421417,55.23,862.74,862.73,1.68]
["binance-futures","BNBUSDT",1755760488109,44.77,862.49,862.48,2.43]
["binance-futures","BNBUSDT",1755760503830,40.57,862.52,862.51,18.63]
["binance-futures","BNBUSDT",1755760556827,15.29,862.29,862.28,29.75]
["binance-futures","BNBUSDT",1755760619057,57.21,862.8,862.79,1.92]
["binance-futures","BNBUSDT",1755760663672,15.35,861.87,861.86,11.39]
["binance-futures","BNBUSDT",1755760681405,3.66,861.87,861.86,33.46]
["binance-futures","BNBUSDT",1755760739441,15.67,861.12,861.11,26.69]
["binance-futures","BNBUSDT",1755760770310,23.03,861.62,861.61,19.5]
["binance-futures","BNBUSDT",1755760845792,41.74,861.19,861.18,6.4]
["binance-futures","BNBUSDT",1755760859292,15.4,861.08,861.07,18.44]
["binance-futures","BNBUSDT",1755760895229,21.93,860.5,860.49,11.35]
["binance-futures","BNBUSDT",1755760935518,22.69,860.26,860.25,0.04]
["binance-futures","BNBUSDT",1755760977894,55.94,860.33,860.32,7.81]
["binance-futures","BNBUSDT",1755760990305,17.94,860.49,860.48,16.36]
["binance-futures","BNBUSDT",1755761042640,3.56,861.02,861.01,23.04]
["binance-futures","BNBUSDT",1755761087055,16.45,862.06,862.05,42.62]
["binance-futures","BNBUSDT",1755761101723,14.2,861.71,861.7,32.13]
["binance-futures","BNBUSDT",1755761144370,19.77,862.46,862.45,61.48]
["binance-futures","BNBUSDT",1755761183052,3.85,862.12,862.11,39.47]
["binance-futures","BNBUSDT",1755761241379,22.82,859.32,859.31,40.33]
["binance-futures","BNBUSDT",1755761246632,30.96,859.45,859.44,32.44]
["binance-futures","BNBUSDT",1755761297193,61.65,859.34,859.33,4.5]
["binance-futures","BNBUSDT",1755761347024,12.16,859.14,859.13,20.85]
["binance-futures","BNBUSDT",1755761394181,13.94,858.98,858.97,18.82]
["binance-futures","BNBUSDT",1755761407403,15.56,858.81,858.8,36.36]
["binance-futures","BNBUSDT",1755761449350,44.16,858.73,858.72,17.1]
["binance-futures","BNBUSDT",1755761504159,7.55,859.13,859.12,17.16]
["binance-futures","BNBUSDT",1755761517174,11.06,859.42,859.41,16.12]
["binance-futures","BNBUSDT",1755761557746,12.38,859.95,859.94,17.53]
["binance-futures","BNBUSDT",1755761590650,37.76,859.98,859.97,15.47]
["binance-futures","BNBUSDT",1755761651651,4.22,860.52,860.51,39.3]
["binance-futures","BNBUSDT",1755761664007,11.56,860.83,860.82,25.34]
["binance-futures","BNBUSDT",1755761716732,21.15,860.95,860.94,1.55]
["binance-futures","BNBUSDT",1755761763135,5.12,861.28,861.27,32.3]
["binance-futures","BNBUSDT",1755761776680,25.15,861.13,861.12,26.34]
["binance-futures","BNBUSDT",1755761830855,11.06,861.39,861.38,30.75]
["binance-futures","BNBUSDT",1755761873555,25.19,861.69,861.68,17.32]
["binance-futures","BNBUSDT",1755761920248,47.78,862.44,862.43,0.03]
["binance-futures","BNBUSDT",1755761924831,6.01,862.44,862.43,33.55]
["binance-futures","BNBUSDT",1755761976717,19.01,862.73,862.72,18.56]
["binance-futures","BNBUSDT",1755762009602,34.98,862.48,862.47,20.55]
["binance-futures","BNBUSDT",1755762072026,8.76,862.0,861.99,57.6]
["binance-futures","BNBUSDT",1755762087190,11.94,862.08,862.07,49.26]
["binance-futures","BNBUSDT",1755762141177,37.42,861.29,861.28,3.52]
["binance-futures","BNBUSDT",1755762186988,35.03,861.79,861.78,2.88]
["binance-futures","BNBUSDT",1755762200208,12.44,861.66,861.65,16.61]
["binance-futures","BNBUSDT",1755762244512,20.61,861.98,861.97,20.06]
["binance-futures","BNBUSDT",1755762302800,10.25,861.75,861.74,15.98]
["binance-futures","BNBUSDT",1755762318093,18.19,861.85,861.84,42.12]
["binance-futures","BNBUSDT",1755762362440,43.97,861.45,861.44,8.92]
["binance-futures","BNBUSDT",1755762412512,4.54,861.3,861.29,44.31]
["binance-futures","BNBUSDT",1755762444534,6.9,861.76,861.75,24.33]
["binance-futures","BNBUSDT",1755762470601,21.58,862.13,862.12,31.91]
["binance-futures","BNBUSDT",1755762520807,7.81,862.15,862.14,57.9]
["binance-futures","BNBUSDT",1755762568687,31.22,861.4,861.39,12.22]
["binance-futures","BNBUSDT",1755762620777,2.9,862.23,862.22,77.87]
["binance-futures","BNBUSDT",1755762634564,24.44,862.48,862.47,54.57]
["binance-futures","BNBUSDT",1755762674833,8.7,862.58,862.57,64.26]
["binance-futures","BNBUSDT",1755762725975,9.58,862.96,862.95,162.02]
["binance-futures","BNBUSDT",1755762768501,21.23,862.68,862.67,51.72]
["binance-futures","BNBUSDT",1755762783382,9.53,862.48,862.47,19.1]
["binance-futures","BNBUSDT",1755762837733,15.71,862.49,862.48,32.23]
["binance-futures","BNBUSDT",1755762873316,46.95,862.53,862.52,10.77]
["binance-futures","BNBUSDT",1755762904077,50.06,862.57,862.56,7.31]
["binance-futures","BNBUSDT",1755762952598,6.88,862.54,862.53,48.26]
["binance-futures","BNBUSDT",1755763014003,1.67,863.14,863.13,59.0]
["binance-futures","BNBUSDT",1755763027193,5.48,862.94,862.93,55.97]
["binance-futures","BNBUSDT",1755763074270,7.07,863.17,863.16,83.9]
["binance-futures","BNBUSDT",1755763137305,0.86,863.05,863.04,78.36]
["binance-futures","BNBUSDT",1755763209584,0.59,863.09,863.08,35.4]
["binance-futures","BNBUSDT",1755763216310,2.65,863.23,863.22,73.19]
["binance-futures","BNBUSDT",1755763279612,3.7,863.5,863.49,33.0]
["binance-futures","BNBUSDT",1755763337090,2.78,863.34,863.33,28.93]
["binance-futures","BNBUSDT",1755763399163,27.34,862.79,862.78,60.68]
["binance-futures","BNBUSDT",1755763421287,73.03,862.21,862.2,4.48]
["binance-futures","BNBUSDT",1755763466594,52.0,862.09,862.08,6.99]
["binance-futures","BNBUSDT",1755763534141,24.63,861.78,861.77,26.3]
["binance-futures","BNBUSDT",1755763550556,3.33,862.39,862.38,69.08]
["binance-futures","BNBUSDT",1755763602115,19.29,862.67,862.66,31.16]
["binance-futures","BNBUSDT",1755763659382,1.55,863.14,863.13,59.14]
["binance-futures","BNBUSDT",1755763704754,18.05,864.89,864.82,1.74]
["binance-futures","BNBUSDT",1755763719660,8.65,864.62,864.61,26.41]
["binance-futures","BNBUSDT",1755763775175,6.75,864.4,864.39,53.83]
["binance-futures","BNBUSDT",1755763832108,31.99,863.81,863.8,3.62]
["binance-futures","BNBUSDT",1755763840784,11.54,863.97,863.96,23.57]
["binance-futures","BNBUSDT",1755763888256,49.16,863.11,863.1,4.64]
["binance-futures","BNBUSDT",1755763951456,30.49,863.23,863.22,1.42]
["binance-futures","BNBUSDT",1755764012163,36.53,862.45,862.44,35.61]
["binance-futures","BNBUSDT",1755764018185,35.48,862.44,862.43,13.43]
["binance-futures","BNBUSDT",1755764086960,9.28,862.58,862.57,25.56]
["binance-futures","BNBUSDT",1755764145296,16.1,862.21,862.2,4.07]
["binance-futures","BNBUSDT",1755764192913,13.28,861.65,861.64,13.93]
["binance-futures","BNBUSDT",1755764208134,6.22,861.29,861.28,38.27]
["binance-futures","BNBUSDT",1755764261218,6.24,861.32,861.31,24.1]
["binance-futures","BNBUSDT",1755764327321,22.08,860.86,860.85,12.89]
["binance-futures","BNBUSDT",1755764338168,97.38,860.5,860.49,3.18]
["binance-futures","BNBUSDT",1755764381224,8.85,860.25,860.24,60.2]
["binance-futures","BNBUSDT",1755764441567,63.69,859.93,859.92,0.48]
["binance-futures","BNBUSDT",1755764456372,12.8,859.99,859.98,24.3]
["binance-futures","BNBUSDT",1755764503724,44.59,859.37,859.36,3.67]
["binance-futures","BNBUSDT",1755764557889,13.38,859.81,859.8,29.83]
["binance-futures","BNBUSDT",1755764605672,33.69,859.88,859.87,17.1]
["binance-futures","BNBUSDT",1755764623509,10.27,859.98,859.97,29.17]
["binance-futures","BNBUSDT",1755764680878,7.76,859.49,859.48,37.76]
["binance-futures","BNBUSDT",1755764729143,15.37,859.81,859.8,27.35]
["binance-futures","BNBUSDT",1755764792951,106.03,859.16,859.15,0.63]
["binance-futures","BNBUSDT",1755764795790,60.08,859.0,858.99,6.36]
["binance-futures","BNBUSDT",1755764848737,20.52,859.03,859.02,13.76]
["binance-futures","BNBUSDT",1755764912141,4.63,859.27,859.26,23.62]
["binance-futures","BNBUSDT",1755764964374,67.67,858.57,858.56,36.32]
["binance-futures","BNBUSDT",1755764981764,4.7,858.89,858.88,40.06]
["binance-futures","BNBUSDT",1755765037815,10.69,859.0,858.99,70.62]
["binance-futures","BNBUSDT",1755765084473,11.31,858.28,858.27,8.83]
["binance-futures","BNBUSDT",1755765097365,6.65,858.6,858.59,43.18]
["binance-futures","BNBUSDT",1755765136209,85.17,858.63,858.62,2.7]
["binance-futures","BNBUSDT",1755765190708,27.5,858.97,858.96,15.13]
["binance-futures","BNBUSDT",1755765205515,58.85,858.93,858.92,22.93]
["binance-futures","BNBUSDT",1755765258642,27.28,858.8,858.79,5.45]
["binance-futures","BNBUSDT",1755765320081,15.95,858.36,858.35,38.13]
["binance-futures","BNBUSDT",1755765368004,0.89,858.18,858.17,59.71]
["binance-futures","BNBUSDT",1755765384409,20.55,858.05,858.04,36.23]
["binance-futures","BNBUSDT",1755765437867,23.37,858.28,858.27,19.95]
["binance-futures","BNBUSDT",1755765490370,4.74,858.21,858.2,79.16]
["binance-futures","BNBUSDT",1755765561060,6.24,858.23,858.22,45.3]
["binance-futures","BNBUSDT",1755765580255,36.43,858.21,858.2,43.68]
["binance-futures","BNBUSDT",1755765635965,21.26,858.08,858.07,23.55]
["binance-futures","BNBUSDT",1755765702307,42.9,858.17,858.16,20.6]
["binance-futures","BNBUSDT",1755765720786,30.91,858.44,858.43,7.06]
["binance-futures","BNBUSDT",1755765771100,3.3,859.46,859.45,26.42]
["binance-futures","BNBUSDT",1755765832915,8.65,859.22,859.21,41.97]
["binance-futures","BNBUSDT",1755765885532,7.8,859.78,859.77,30.35]
["binance-futures","BNBUSDT",1755765905231,7.55,859.87,859.86,61.18]
["binance-futures","BNBUSDT",1755765963666,3.48,860.17,860.16,61.31]
["binance-futures","BNBUSDT",1755766019614,27.43,860.2,860.19,1.81]
["binance-futures","BNBUSDT",1755766090465,11.99,860.26,860.25,11.09]
["binance-futures","BNBUSDT",1755766096720,73.64,860.22,860.21,38.45]
["binance-futures","BNBUSDT",1755766171648,20.24,859.66,859.65,12.11]
["binance-futures","BNBUSDT",1755766236838,50.5,858.36,858.35,0.72]
["binance-futures","BNBUSDT",1755766253472,8.28,858.56,858.55,68.53]
["binance-futures","BNBUSDT",1755766306432,1.17,858.61,858.6,18.5]
["binance-futures","BNBUSDT",1755766358423,7.68,858.73,858.72,43.91]
["binance-futures","BNBUSDT",1755766425566,21.82,858.01,858.0,414.64]
["binance-futures","BNBUSDT",1755766442434,30.79,858.14,858.13,3.25]
["binance-futures","BNBUSDT",1755766498390,7.15,858.22,858.21,27.02]
["binance-futures","BNBUSDT",1755766578390,55.05,858.09,858.08,1.99]
["binance-futures","BNBUSDT",1755766600282,18.96,858.14,858.13,17.31]
["binance-futures","BNBUSDT",1755766656810,74.75,857.6,857.59,0.02]
["binance-futures","BNBUSDT",1755766719177,27.53,857.99,857.98,0.99]
["binance-futures","BNBUSDT",1755766762607,26.88,857.29,857.28,20.03]
["binance-futures","BNBUSDT",1755766790942,77.38,857.4,857.39,2.21]
["binance-futures","BNBUSDT",1755766837829,30.68,856.68,856.67,5.91]
["binance-futures","BNBUSDT",1755766869030,21.76,854.93,854.92,22.75]
["binance-futures","BNBUSDT",1755766913880,0.46,853.93,853.92,32.52]
["binance-futures","BNBUSDT",1755766917772,5.55,854.04,854.03,25.0]
["binance-futures","BNBUSDT",1755766960831,15.42,855.21,855.2,30.76]
["binance-futures","BNBUSDT",1755767007351,7.78,854.93,854.92,265.43]
["binance-futures","BNBUSDT",1755767049426,0.02,853.6,853.59,27.72]
["binance-futures","BNBUSDT",1755767061977,90.81,853.72,853.71,0.07]
["binance-futures","BNBUSDT",1755767109150,33.04,853.81,853.8,7.69]
["binance-futures","BNBUSDT",1755767142325,30.77,853.97,853.96,18.52]
["binance-futures","BNBUSDT",1755767167122,56.24,854.31,854.3,6.13]
["binance-futures","BNBUSDT",1755767213255,34.4,854.51,854.5,0.01]
["binance-futures","BNBUSDT",1755767266119,8.47,853.54,853.53,16.38]
["binance-futures","BNBUSDT",1755767279614,39.36,853.85,853.84,2.7]
["binance-futures","BNBUSDT",1755767326872,0.02,853.09,853.08,35.56]
["binance-futures","BNBUSDT",1755767380115,11.0,853.05,853.04,16.46]
["binance-futures","BNBUSDT",1755767439469,11.77,853.03,853.02,50.27]
["binance-futures","BNBUSDT",1755767444494,38.19,853.13,853.12,14.77]
["binance-futures","BNBUSDT",1755767502032,1.12,852.91,852.9,86.45]
["binance-futures","BNBUSDT",1755767547775,0.12,852.86,852.85,102.24]
["binance-futures","BNBUSDT",1755767592180,56.39,853.01,853.0,41.31]
["binance-futures","BNBUSDT",1755767628231,31.84,852.51,852.5,22.18]
["binance-futures","BNBUSDT",1755767679457,6.74,852.09,852.08,29.79]
["binance-futures","BNBUSDT",1755767733872,16.33,851.13,851.12,2.09]
["binance-futures","BNBUSDT",1755767771338,17.91,851.13,851.12,37.26]
["binance-futures","BNBUSDT",1755767784526,33.79,851.12,851.11,8.04]
["binance-futures","BNBUSDT",1755767831878,62.71,851.12,851.11,5.11]
["binance-futures","BNBUSDT",1755767875892,5.96,850.68,850.67,23.63]
["binance-futures","BNBUSDT",1755767888222,55.17,850.61,850.6,13.46]
["binance-futures","BNBUSDT",1755767936873,10.23,850.09,850.08,43.7]
["binance-futures","BNBUSDT",1755767972120,56.63,851.78,851.77,48.21]
["binance-futures","BNBUSDT",1755768010492,10.54,850.73,850.72,41.83]
["binance-futures","BNBUSDT",1755768033296,0.63,850.6,850.59,27.72]
["binance-futures","BNBUSDT",1755768088650,23.74,850.69,850.68,23.26]
["binance-futures","BNBUSDT",1755768145511,61.77,850.48,850.47,24.6]
["binance-futures","BNBUSDT",1755768151072,12.84,850.59,850.58,27.34]
["binance-futures","BNBUSDT",1755768211243,34.64,850.73,850.72,22.9]
["binance-futures","BNBUSDT",1755768280016,50.98,850.26,850.25,30.63]
["binance-futures","BNBUSDT",1755768330711,2.62,850.69,850.68,66.5]
["binance-futures","BNBUSDT",1755768346896,17.97,850.46,850.45,76.46]
["binance-futures","BNBUSDT",1755768397972,11.79,850.41,850.4,61.68]
["binance-futures","BNBUSDT",1755768455710,8.18,851.66,851.65,93.63]
["binance-futures","BNBUSDT",1755768491717,28.09,850.69,850.68,34.08]
["binance-futures","BNBUSDT",1755768523878,7.91,851.48,851.47,75.69]
["binance-futures","BNBUSDT",1755768586924,47.77,851.57,851.56,30.95]
["binance-futures","BNBUSDT",1755768633824,1.9,851.55,851.54,30.68]
["binance-futures","BNBUSDT",1755768648147,9.33,851.82,851.81,64.5]
["binance-futures","BNBUSDT",1755768699079,29.25,852.67,852.66,25.91]
["binance-futures","BNBUSDT",1755768747141,18.87,852.79,852.78,8.08]
["binance-futures","BNBUSDT",1755768765202,45.09,852.88,852.87,21.41]
["binance-futures","BNBUSDT",1755768828000,39.54,853.22,853.21,3.67]
["binance-futures","BNBUSDT",1755768881448,53.17,852.75,852.74,8.76]
["binance-futures","BNBUSDT",1755768942528,30.05,852.84,852.83,35.58]
["binance-futures","BNBUSDT",1755768981816,30.97,853.13,853.12,0.01]
["binance-futures","BNBUSDT",1755769006825,43.31,852.93,852.92,32.27]
["binance-futures","BNBUSDT",1755769066316,8.94,853.29,853.28,42.76]
["binance-futures","BNBUSDT",1755769124665,29.84,852.41,852.4,29.49]
["binance-futures","BNBUSDT",1755769141885,3.5,852.84,852.83,72.1]
["binance-futures","BNBUSDT",1755769198672,97.64,853.28,853.27,59.0]
["binance-futures","BNBUSDT",1755769253172,23.71,853.58,853.57,18.63]
["binance-futures","BNBUSDT",1755769267675,43.59,853.78,853.77,4.63]
["binance-futures","BNBUSDT",1755769318454,42.02,853.89,853.88,22.79]
["binance-futures","BNBUSDT",1755769381032,51.14,853.78,853.77,19.09]
["binance-futures","BNBUSDT",1755769398333,9.09,853.84,853.83,86.17]
["binance-futures","BNBUSDT",1755769487515,13.56,854.4,854.39,143.75]
["binance-futures","BNBUSDT",1755769516717,43.51,854.51,854.5,180.26]
["binance-futures","BNBUSDT",1755769566281,50.72,854.0,853.99,1.89]
["binance-futures","BNBUSDT",1755769580366,10.9,854.09,854.08,25.84]
["binance-futures","BNBUSDT",1755769645832,5.6,853.99,853.98,48.39]
["binance-futures","BNBUSDT",1755769707189,2.64,854.01,854.0,101.16]
["binance-futures","BNBUSDT",1755769778925,27.69,853.41,853.4,42.23]
["binance-futures","BNBUSDT",1755769797209,14.11,853.97,853.96,26.24]
["binance-futures","BNBUSDT",1755769853369,49.24,853.88,853.87,12.34]
["binance-futures","BNBUSDT",1755769910380,43.23,852.92,852.91,24.78]
["binance-futures","BNBUSDT",1755769964513,34.16,853.52,853.51,25.74]
["binance-futures","BNBUSDT",1755770020926,1.69,853.22,853.21,97.74]
["binance-futures","BNBUSDT",1755770056877,54.14,852.78,852.77,1.39]
["binance-futures","BNBUSDT",1755770108625,45.76,852.21,852.2,0.48]
["binance-futures","BNBUSDT",1755770124254,19.18,851.97,851.96,64.6]
["binance-futures","BNBUSDT",1755770179149,5.06,852.12,852.11,79.0]
["binance-futures","BNBUSDT",1755770247499,26.46,852.78,852.77,1.43]
["binance-futures","BNBUSDT",1755770268413,59.12,852.3,852.29,1.24]
["binance-futures","BNBUSDT",1755770338900,10.98,852.26,852.25,50.46]
["binance-futures","BNBUSDT",1755770414472,58.03,851.67,851.66,19.89]
["binance-futures","BNBUSDT",1755770468351,78.41,851.61,851.6,9.0]
["binance-futures","BNBUSDT",1755770484560,22.19,851.17,851.16,26.01]
["binance-futures","BNBUSDT",1755770531332,77.51,851.15,851.14,13.99]
["binance-futures","BNBUSDT",1755770580171,77.31,850.68,850.67,13.67]
["binance-futures","BNBUSDT",1755770634173,0.86,851.04,851.03,41.61]
["binance-futures","BNBUSDT",1755770646715,16.78,850.82,850.81,9.57]
["binance-futures","BNBUSDT",1755770700681,36.48,850.71,850.7,32.68]
["binance-futures","BNBUSDT",1755770755348,21.81,851.8,851.79,16.12]
["binance-futures","BNBUSDT",1755770768213,0.57,851.71,851.7,46.4]
["binance-futures","BNBUSDT",1755770815829,3.93,852.43,852.42,79.39]
["binance-futures","BNBUSDT",1755770866922,1.74,852.32,852.31,79.36]
["binance-futures","BNBUSDT",1755770916537,49.89,852.81,852.8,48.63]
["binance-futures","BNBUSDT",1755770939886,31.99,852.67,852.66,32.41]
["binance-futures","BNBUSDT",1755770988761,1.32,852.45,852.43,0.02]
["binance-futures","BNBUSDT",1755771037222,23.88,852.41,852.4,24.59]
["binance-futures","BNBUSDT",1755771102579,28.1,852.33,852.32,36.16]
["binance-futures","BNBUSDT",1755771109872,25.08,852.33,852.32,42.34]
["binance-futures","BNBUSDT",1755771173954,6.21,852.47,852.46,13.5]
["binance-futures","BNBUSDT",1755771235766,41.01,852.72,852.71,23.63]
["binance-futures","BNBUSDT",1755771287822,16.67,852.21,852.2,29.35]
["binance-futures","BNBUSDT",1755771303886,19.81,852.21,852.2,38.61]
["binance-futures","BNBUSDT",1755771372970,22.97,852.37,852.36,34.2]
["binance-futures","BNBUSDT",1755771432539,22.44,852.25,852.24,23.33]
["binance-futures","BNBUSDT",1755771455695,46.47,852.1,852.09,6.96]
["binance-futures","BNBUSDT",1755771501760,6.82,851.01,851.0,78.27]
["binance-futures","BNBUSDT",1755771552519,20.61,850.46,850.45,6.84]
["binance-futures","BNBUSDT",1755771566786,25.17,850.63,850.62,19.25]
["binance-futures","BNBUSDT",1755771617367,20.18,851.38,851.37,18.66]
["binance-futures","BNBUSDT",1755771669297,7.72,851.11,851.1,37.97]
["binance-futures","BNBUSDT",1755771718191,0.59,851.91,851.9,39.03]
["binance-futures","BNBUSDT",1755771733591,1.49,851.66,851.64,0.01]
["binance-futures","BNBUSDT",1755771794091,9.32,851.79,851.78,52.16]
["binance-futures","BNBUSDT",1755771849947,57.64,851.61,851.6,74.8]
["binance-futures","BNBUSDT",1755771911038,18.65,850.97,850.96,20.57]
["binance-futures","BNBUSDT",1755771929823,1.67,851.14,851.13,86.0]
["binance-futures","BNBUSDT",1755771978038,4.39,851.22,851.21,21.81]
["binance-futures","BNBUSDT",1755772042672,0.34,851.68,851.67,62.01]
["binance-futures","BNBUSDT",1755772100534,83.99,851.61,851.6,8.84]
["binance-futures","BNBUSDT",1755772119719,16.04,851.37,851.36,32.07]
["binance-futures","BNBUSDT",1755772199092,20.75,851.43,851.42,14.55]
["binance-futures","BNBUSDT",1755772247897,42.55,851.32,851.31,34.83]
["binance-futures","BNBUSDT",1755772266620,0.48,851.49,851.48,39.07]
["binance-futures","BNBUSDT",1755772340187,36.21,851.5,851.49,2.54]
["binance-futures","BNBUSDT",1755772392922,42.61,851.3,851.29,4.23]
["binance-futures","BNBUSDT",1755772411357,21.74,851.01,851.0,29.22]
["binance-futures","BNBUSDT",1755772486437,20.23,851.23,851.22,34.8]
["binance-futures","BNBUSDT",1755772533037,1.11,850.8,850.79,43.32]
["binance-futures","BNBUSDT",1755772598838,19.13,850.89,850.88,35.25]
["binance-futures","BNBUSDT",1755772605280,0.31,851.04,851.03,67.33]
["binance-futures","BNBUSDT",1755772673908,10.8,851.02,851.01,23.45]
["binance-futures","BNBUSDT",1755772731399,3.13,851.0,850.99,26.56]
["binance-futures","BNBUSDT",1755772803625,21.99,851.38,851.37,13.46]
["binance-futures","BNBUSDT",1755772822815,14.32,851.18,851.17,18.02]
["binance-futures","BNBUSDT",1755772869440,52.96,851.96,851.95,9.51]
["binance-futures","BNBUSDT",1755772925882,39.35,851.93,851.92,23.51]
["binance-futures","BNBUSDT",1755772941466,11.28,851.6,851.59,26.55]
["binance-futures","BNBUSDT",1755772997209,15.07,852.42,852.41,27.24]
["binance-futures","BNBUSDT",1755773043259,29.74,852.52,852.51,12.59]
["binance-futures","BNBUSDT",1755773095987,53.37,852.03,852.02,0.02]
["binance-futures","BNBUSDT",1755773110550,27.13,851.85,851.84,10.53]
["binance-futures","BNBUSDT",1755773169941,0.83,851.56,851.55,71.96]
["binance-futures","BNBUSDT",1755773222149,18.45,851.81,851.8,28.29]
["binance-futures","BNBUSDT",1755773238310,59.07,851.55,851.54,1.84]
["binance-futures","BNBUSDT",1755773297857,43.05,851.22,851.21,0.45]
["binance-futures","BNBUSDT",1755773360829,34.04,851.42,851.41,11.32]
["binance-futures","BNBUSDT",1755773421465,29.78,851.26,851.25,46.82]
["binance-futures","BNBUSDT",1755773428499,22.59,851.22,851.21,24.34]
["binance-futures","BNBUSDT",1755773499480,2.67,851.83,851.82,102.93]
["binance-futures","BNBUSDT",1755773555314,30.23,851.36,851.35,5.05]
["binance-futures","BNBUSDT",1755773617133,18.44,851.49,851.48,21.72]
["binance-futures","BNBUSDT",1755773639703,5.0,851.49,851.48,48.96]
["binance-futures","BNBUSDT",1755773701955,11.21,851.25,851.24,24.36]
["binance-futures","BNBUSDT",1755773769349,3.91,851.26,851.14,45.43]
["binance-futures","BNBUSDT",1755773785046,29.44,850.97,850.96,2.41]
["binance-futures","BNBUSDT",1755773843149,21.97,850.62,850.61,30.62]
["binance-futures","BNBUSDT",1755773911795,91.32,851.16,851.15,4.21]
["binance-futures","BNBUSDT",1755773937096,11.34,851.01,851.0,35.06]
["binance-futures","BNBUSDT",1755774002322,9.74,851.46,851.45,97.64]
["binance-futures","BNBUSDT",1755774058159,32.12,851.56,851.55,4.64]
["binance-futures","BNBUSDT",1755774096823,22.64,852.15,852.14,13.17]
["binance-futures","BNBUSDT",1755774113322,10.5,852.21,852.2,60.9]
["binance-futures","BNBUSDT",1755774178415,13.05,851.77,851.76,46.46]
["binance-futures","BNBUSDT",1755774234309,12.67,852.76,852.75,17.09]
["binance-futures","BNBUSDT",1755774289460,33.9,853.33,853.32,14.94]
["binance-futures","BNBUSDT",1755774295541,47.85,853.32,853.31,9.95]
["binance-futures","BNBUSDT",1755774345463,2.24,854.18,854.17,44.8]
["binance-futures","BNBUSDT",1755774399369,33.72,853.81,853.8,20.34]
["binance-futures","BNBUSDT",1755774443770,56.66,854.7,854.69,10.71]
["binance-futures","BNBUSDT",1755774446564,57.04,854.75,854.74,1.99]
["binance-futures","BNBUSDT",1755774514546,1.92,854.74,854.73,22.6]
["binance-futures","BNBUSDT",1755774565822,20.91,855.21,855.2,13.83]
["binance-futures","BNBUSDT",1755774579057,7.55,855.29,855.28,41.0]
["binance-futures","BNBUSDT",1755774617572,59.27,854.36,854.35,14.24]
["binance-futures","BNBUSDT",1755774656495,4.12,853.85,853.84,31.05]
["binance-futures","BNBUSDT",1755774666155,36.63,854.56,854.55,13.38]
["binance-futures","BNBUSDT",1755774712744,28.11,854.41,854.4,37.83]
["binance-futures","BNBUSDT",1755774769352,23.98,854.32,854.31,1.58]
["binance-futures","BNBUSDT",1755774831182,28.35,854.01,854.0,244.78]
["binance-futures","BNBUSDT",1755774838716,61.96,853.88,853.87,13.96]
["binance-futures","BNBUSDT",1755774888273,19.35,854.08,854.07,42.62]
["binance-futures","BNBUSDT",1755774946472,19.11,853.88,853.87,21.19]
["binance-futures","BNBUSDT",1755775004782,29.28,853.89,853.88,10.12]
["binance-futures","BNBUSDT",1755775023326,28.34,853.95,853.94,18.04]
["binance-futures","BNBUSDT",1755775071687,6.52,853.91,853.9,43.01]
["binance-futures","BNBUSDT",1755775134378,7.6,853.95,853.94,21.0]
["binance-futures","BNBUSDT",1755775187343,19.27,853.91,853.9,8.2]
["binance-futures","BNBUSDT",1755775204492,54.77,853.51,853.5,10.0]
["binance-futures","BNBUSDT",1755775265678,13.42,853.29,853.28,24.46]
["binance-futures","BNBUSDT",1755775320742,22.71,852.98,852.97,125.62]
["binance-futures","BNBUSDT",1755775335534,41.82,853.25,853.24,0.54]
["binance-futures","BNBUSDT",1755775382772,34.88,853.51,853.5,11.01]
["binance-futures","BNBUSDT",1755775456252,22.13,853.57,853.56,25.86]
["binance-futures","BNBUSDT",1755775474146,22.72,853.84,853.83,38.36]
["binance-futures","BNBUSDT",1755775527228,75.2,853.72,853.71,16.74]
["binance-futures","BNBUSDT",1755775591163,21.47,853.16,853.15,35.69]
["binance-futures","BNBUSDT",1755775665658,87.29,853.0,852.99,0.52]
["binance-futures","BNBUSDT",1755775674150,15.54,853.05,853.04,97.39]
["binance-futures","BNBUSDT",1755775752085,28.96,853.28,853.27,24.78]
["binance-futures","BNBUSDT",1755775807797,1.43,853.66,853.65,46.82]
["binance-futures","BNBUSDT",1755775865184,31.62,854.14,854.13,23.78]
["binance-futures","BNBUSDT",1755775879551,24.64,854.14,854.13,17.68]
["binance-futures","BNBUSDT",1755775918072,0.73,854.44,854.43,77.19]
["binance-futures","BNBUSDT",1755775977592,0.72,855.17,855.16,64.08]
["binance-futures","BNBUSDT",1755775991802,46.09,855.03,855.02,17.75]
["binance-futures","BNBUSDT",1755776039795,36.18,854.58,854.57,5.08]
["binance-futures","BNBUSDT",1755776093784,10.23,853.83,853.82,67.91]
["binance-futures","BNBUSDT",1755776143938,85.54,853.78,853.77,2.81]
["binance-futures","BNBUSDT",1755776160054,20.23,853.73,853.72,26.76]
["binance-futures","BNBUSDT",1755776211178,56.33,852.72,852.71,0.91]
["binance-futures","BNBUSDT",1755776248901,25.25,851.87,851.86,24.83]
["binance-futures","BNBUSDT",1755776304366,29.67,851.76,851.75,1.22]
["binance-futures","BNBUSDT",1755776318938,60.56,851.87,851.86,1.66]
["binance-futures","BNBUSDT",1755776359755,66.11,851.65,851.64,1.13]
["binance-futures","BNBUSDT",1755776419672,44.68,851.93,851.92,2.18]
["binance-futures","BNBUSDT",1755776466121,3.38,852.21,852.2,26.62]
["binance-futures","BNBUSDT",1755776480545,16.68,851.85,851.84,19.85]
["binance-futures","BNBUSDT",1755776538868,0.08,852.41,852.4,71.84]
["binance-futures","BNBUSDT",1755776588642,13.6,851.78,851.77,18.99]
["binance-futures","BNBUSDT",1755776606351,24.4,851.96,851.95,8.29]
["binance-futures","BNBUSDT",1755776663922,102.71,851.87,851.86,0.83]
["binance-futures","BNBUSDT",1755776720255,73.11,851.48,851.47,8.62]
["binance-futures","BNBUSDT",1755776736894,1.26,851.39,851.38,52.9]
["binance-futures","BNBUSDT",1755776779887,35.42,851.18,851.17,18.49]
["binance-futures","BNBUSDT",1755776824944,86.54,851.1,851.09,1.6]
["binance-futures","BNBUSDT",1755776883959,18.09,851.63,851.62,14.53]
["binance-futures","BNBUSDT",1755776889772,36.31,851.49,851.48,3.81]
["binance-futures","BNBUSDT",1755776948975,21.36,851.02,851.01,0.64]
["binance-futures","BNBUSDT",1755776991858,8.79,850.84,850.83,68.73]
["binance-futures","BNBUSDT",1755777051587,0.5,850.94,850.93,29.27]
["binance-futures","BNBUSDT",1755777068334,33.2,851.08,851.07,4.96]
["binance-futures","BNBUSDT",1755777120014,3.94,850.92,850.91,52.92]
["binance-futures","BNBUSDT",1755777181395,45.61,851.21,851.2,4.21]
["binance-futures","BNBUSDT",1755777230606,0.03,851.83,851.82,5.83]
["binance-futures","BNBUSDT",1755777248886,21.35,851.76,851.75,1.85]
["binance-futures","BNBUSDT",1755777300914,25.17,851.38,851.37,16.16]
["binance-futures","BNBUSDT",1755777355403,62.97,852.07,852.06,0.51]
["binance-futures","BNBUSDT",1755777371296,16.65,852.29,852.28,9.29]
["binance-futures","BNBUSDT",1755777435946,7.12,852.13,852.12,55.87]
["binance-futures","BNBUSDT",1755777493992,10.51,851.91,851.9,42.37]
["binance-futures","BNBUSDT",1755777516408,65.44,851.97,851.96,0.28]
["binance-futures","BNBUSDT",1755777581309,108.51,852.2,852.19,1.02]
["binance-futures","BNBUSDT",1755777639524,23.19,851.2,851.19,24.37]
["binance-futures","BNBUSDT",1755777697039,68.08,850.91,850.9,0.12]
["binance-futures","BNBUSDT",1755777703746,28.91,850.87,850.86,14.4]
["binance-futures","BNBUSDT",1755777770933,2.44,851.12,851.11,30.68]
["binance-futures","BNBUSDT",1755777816490,10.49,851.99,851.98,16.47]
["binance-futures","BNBUSDT",1755777868432,19.01,851.64,851.63,11.59]
["binance-futures","BNBUSDT",1755777882699,60.75,851.57,851.56,2.19]
["binance-futures","BNBUSDT",1755777930473,25.69,851.91,851.9,1.97]
["binance-futures","BNBUSDT",1755777995719,31.15,851.83,851.82,14.65]
["binance-futures","BNBUSDT",1755778014913,71.36,851.77,851.76,11.94]
["binance-futures","BNBUSDT",1755778070930,1.7,852.11,852.1,65.02]
["binance-futures","BNBUSDT",1755778131072,46.3,851.45,851.44,2.31]
["binance-futures","BNBUSDT",1755778184379,15.75,851.5,851.49,18.2]
["binance-futures","BNBUSDT",1755778201095,15.15,851.12,851.11,21.34]
["binance-futures","BNBUSDT",1755778273145,82.99,850.91,850.9,1.05]
["binance-futures","BNBUSDT",1755778316218,39.83,850.56,850.55,20.5]
["binance-futures","BNBUSDT",1755778333664,73.6,850.85,850.84,4.45]
["binance-futures","BNBUSDT",1755778399278,34.67,850.97,850.96,16.19]
["binance-futures","BNBUSDT",1755778456341,22.32,850.78,850.77,11.87]
["binance-futures","BNBUSDT",1755778523472,18.81,851.08,851.07,26.23]
["binance-futures","BNBUSDT",1755778528680,78.21,850.8,850.79,10.25]
["binance-futures","BNBUSDT",1755778591855,32.58,850.62,850.61,22.23]
["binance-futures","BNBUSDT",1755778651884,23.84,850.57,850.56,20.09]
["binance-futures","BNBUSDT",1755778698060,20.3,850.52,850.51,34.06]
["binance-futures","BNBUSDT",1755778712819,2.16,850.27,850.24,5.17]
["binance-futures","BNBUSDT",1755778759342,36.24,849.91,849.9,8.63]
["binance-futures","BNBUSDT",1755778790950,18.29,849.86,849.85,13.39]
["binance-futures","BNBUSDT",1755778805557,20.14,849.85,849.84,25.05]
["binance-futures","BNBUSDT",1755778846872,5.94,849.92,849.91,16.49]
["binance-futures","BNBUSDT",1755778898045,21.91,850.01,850.0,20.58]
["binance-futures","BNBUSDT",1755778913472,18.62,849.86,849.85,5.16]
["binance-futures","BNBUSDT",1755778959342,0.1,849.58,849.57,85.59]
["binance-futures","BNBUSDT",1755779018334,16.93,850.71,850.7,37.94]
["binance-futures","BNBUSDT",1755779062845,0.57,851.44,851.43,44.75]
["binance-futures","BNBUSDT",1755779079110,15.11,851.62,851.61,20.53]
["binance-futures","BNBUSDT",1755779134247,11.65,852.53,852.52,30.21]
["binance-futures","BNBUSDT",1755779200675,23.38,852.05,852.04,0.65]
["binance-futures","BNBUSDT",1755779237675,35.99,851.6,851.59,17.99]
["binance-futures","BNBUSDT",1755779251844,34.97,851.51,851.5,7.2]
["binance-futures","BNBUSDT",1755779302153,44.89,851.02,851.01,3.63]
["binance-futures","BNBUSDT",1755779363383,2.75,851.24,851.23,31.37]
["binance-futures","BNBUSDT",1755779408671,32.21,852.21,852.2,7.66]
["binance-futures","BNBUSDT",1755779418215,0.26,852.45,852.44,23.29]
["binance-futures","BNBUSDT",1755779458549,8.93,853.14,853.13,9.44]
["binance-futures","BNBUSDT",1755779494646,10.56,854.01,854.0,23.81]
["binance-futures","BNBUSDT",1755779506107,15.22,854.21,854.2,8.88]
["binance-futures","BNBUSDT",1755779543707,50.79,852.89,852.88,0.19]
["binance-futures","BNBUSDT",1755779570695,7.81,853.3,853.29,18.27]
["binance-futures","BNBUSDT",1755779607390,67.15,852.76,852.75,0.06]
["binance-futures","BNBUSDT",1755779651767,18.86,853.42,853.41,21.03]
["binance-futures","BNBUSDT",1755779705365,17.87,853.55,853.54,0.81]
["binance-futures","BNBUSDT",1755779759397,19.51,853.4,853.39,11.67]
["binance-futures","BNBUSDT",1755779765375,33.77,853.11,853.1,0.12]
["binance-futures","BNBUSDT",1755779822519,8.59,852.91,852.9,15.55]
["binance-futures","BNBUSDT",1755779866792,8.23,852.73,852.72,44.73]
["binance-futures","BNBUSDT",1755779934866,2.49,853.02,853.01,18.46]
["binance-futures","BNBUSDT",1755779951005,1.61,852.81,852.8,21.7]
["binance-futures","BNBUSDT",1755780004575,18.36,852.14,852.13,14.54]
["binance-futures","BNBUSDT",1755780031971,23.25,852.57,852.56,15.53]
["binance-futures","BNBUSDT",1755780073402,3.23,852.63,852.62,23.54]
["binance-futures","BNBUSDT",1755780120236,13.87,852.16,852.15,6.63]
["binance-futures","BNBUSDT",1755780183330,0.1,852.76,852.73,2.22]
["binance-futures","BNBUSDT",1755780229755,37.04,853.08,853.07,0.76]
["binance-futures","BNBUSDT",1755780246163,14.38,852.71,852.7,1.65]
["binance-futures","BNBUSDT",1755780306611,37.5,851.87,851.86,2.51]
["binance-futures","BNBUSDT",1755780349872,22.44,851.15,851.14,15.92]
["binance-futures","BNBUSDT",1755780365103,2.5,851.06,851.05,34.3]
["binance-futures","BNBUSDT",1755780403834,20.04,850.28,850.27,47.84]
["binance-futures","BNBUSDT",1755780460938,41.91,849.96,849.95,4.89]
["binance-futures","BNBUSDT",1755780484785,40.86,849.98,849.97,4.52]
["binance-futures","BNBUSDT",1755780521749,56.76,849.94,849.93,1.32]
["binance-futures","BNBUSDT",1755780572072,44.9,850.02,850.01,15.58]
["binance-futures","BNBUSDT",1755780622328,1.83,849.81,849.8,25.69]
["binance-futures","BNBUSDT",1755780656235,1.41,848.91,848.9,44.79]
["binance-futures","BNBUSDT",1755780666781,17.43,848.62,848.61,10.86]
["binance-futures","BNBUSDT",1755780698411,33.65,848.06,848.05,3.82]
["binance-futures","BNBUSDT",1755780738496,31.38,847.85,847.84,12.21]
["binance-futures","BNBUSDT",1755780750108,33.77,847.88,847.87,20.56]
["binance-futures","BNBUSDT",1755780790071,26.77,848.15,848.14,15.02]
["binance-futures","BNBUSDT",1755780838538,3.27,848.41,848.4,16.24]
["binance-futures","BNBUSDT",1755780857727,32.05,848.8,848.79,0.9]
["binance-futures","BNBUSDT",1755780892149,4.74,848.67,848.66,23.61]
["binance-futures","BNBUSDT",1755780940604,36.05,848.83,848.82,33.65]
["binance-futures","BNBUSDT",1755780980934,32.97,848.77,848.76,2.33]
["binance-futures","BNBUSDT",1755781030933,39.07,848.58,848.57,1.86]
["binance-futures","BNBUSDT",1755781046807,59.19,848.36,848.35,1.02]
["binance-futures","BNBUSDT",1755781090471,3.64,848.49,848.48,37.02]
["binance-futures","BNBUSDT",1755781153474,4.64,848.31,848.3,31.83]
["binance-futures","BNBUSDT",1755781208378,18.81,848.45,848.44,22.97]
["binance-futures","BNBUSDT",1755781220477,13.26,848.79,848.78,7.0]
["binance-futures","BNBUSDT",1755781263272,9.68,848.28,848.27,38.75]
["binance-futures","BNBUSDT",1755781315145,4.64,848.05,848.04,18.7]
["binance-futures","BNBUSDT",1755781326411,14.82,848.68,848.67,4.55]
["binance-futures","BNBUSDT",1755781372966,2.1,849.63,849.62,56.69]
["binance-futures","BNBUSDT",1755781417027,2.48,849.96,849.95,23.11]
["binance-futures","BNBUSDT",1755781430972,12.47,850.06,850.05,23.68]
["binance-futures","BNBUSDT",1755781473972,7.27,850.82,850.81,51.82]
["binance-futures","BNBUSDT",1755781527468,10.87,851.38,851.37,4.46]
["binance-futures","BNBUSDT",1755781579222,10.11,850.61,850.6,9.28]
["binance-futures","BNBUSDT",1755781584594,0.4,850.33,850.32,93.01]
["binance-futures","BNBUSDT",1755781638710,26.17,850.92,850.91,6.18]
["binance-futures","BNBUSDT",1755781685240,0.75,851.1,851.09,26.58]
["binance-futures","BNBUSDT",1755781739799,1.25,851.37,851.36,61.06]
["binance-futures","BNBUSDT",1755781753821,18.55,851.37,851.36,19.69]
["binance-futures","BNBUSDT",1755781803522,3.76,851.07,851.06,3.39]
["binance-futures","BNBUSDT",1755781863596,0.72,850.26,850.25,39.92]
["binance-futures","BNBUSDT",1755781879239,3.99,850.42,850.41,25.55]
["binance-futures","BNBUSDT",1755781926231,0.88,850.86,850.85,30.59]
["binance-futures","BNBUSDT",1755781987594,19.03,850.39,850.38,22.23]
["binance-futures","BNBUSDT",1755782034293,0.03,850.67,850.66,72.32]
["binance-futures","BNBUSDT",1755782052566,13.88,850.66,850.65,9.87]
["binance-futures","BNBUSDT",1755782112634,22.96,850.11,850.1,6.14]
["binance-futures","BNBUSDT",1755782157620,1.38,850.76,850.75,21.69]
["binance-futures","BNBUSDT",1755782171854,1.36,850.37,850.36,58.38]
["binance-futures","BNBUSDT",1755782234432,15.13,851.02,851.01,14.88]
["binance-futures","BNBUSDT",1755782283090,23.27,850.75,850.74,6.01]
["binance-futures","BNBUSDT",1755782343827,15.25,850.5,850.49,3.85]
["binance-futures","BNBUSDT",1755782349672,10.84,850.56,850.55,37.29]
["binance-futures","BNBUSDT",1755782414517,17.08,850.44,850.43,23.43]
["binance-futures","BNBUSDT",1755782475006,58.45,850.51,850.5,3.5]
["binance-futures","BNBUSDT",1755782527352,33.35,850.53,850.52,16.81]
["binance-futures","BNBUSDT",1755782544593,0.47,850.5,850.49,33.58]
["binance-futures","BNBUSDT",1755782596762,33.45,850.92,850.91,17.26]
["binance-futures","BNBUSDT",1755782654414,27.73,851.11,851.1,10.45]
["binance-futures","BNBUSDT",1755782672340,26.18,850.99,850.98,24.44]
["binance-futures","BNBUSDT",1755782720152,11.98,850.82,850.81,49.33]
["binance-futures","BNBUSDT",1755782780532,61.45,851.05,851.04,6.44]
["binance-futures","BNBUSDT",1755782796990,2.84,851.12,851.11,19.92]
["binance-futures","BNBUSDT",1755782846846,20.57,851.32,851.31,15.85]
["binance-futures","BNBUSDT",1755782904293,54.2,851.11,851.1,12.06]
["binance-futures","BNBUSDT",1755782960068,18.45,851.16,851.15,18.26]
["binance-futures","BNBUSDT",1755782982040,43.58,851.3,851.29,33.88]
["binance-futures","BNBUSDT",1755783030418,4.74,849.75,849.74,15.33]
["binance-futures","BNBUSDT",1755783065154,19.54,849.23,849.22,0.42]
["binance-futures","BNBUSDT",1755783099117,41.14,850.87,850.86,0.63]
["binance-futures","BNBUSDT",1755783107955,9.61,850.89,850.88,12.97]
["binance-futures","BNBUSDT",1755783151478,1.17,850.54,850.53,24.63]
["binance-futures","BNBUSDT",1755783193461,7.18,851.89,851.88,34.36]
["binance-futures","BNBUSDT",1755783224544,9.82,852.02,852.01,26.19]
["binance-futures","BNBUSDT",1755783234876,14.09,852.45,852.44,22.91]
["binance-futures","BNBUSDT",1755783275066,9.12,851.33,851.3,0.09]
["binance-futures","BNBUSDT",1755783306633,10.04,850.8,850.79,25.51]
["binance-futures","BNBUSDT",1755783316678,15.03,851.09,851.08,8.63]
["binance-futures","BNBUSDT",1755783349431,9.18,851.28,851.27,28.38]
["binance-futures","BNBUSDT",1755783390773,0.42,851.64,851.63,17.18]
["binance-futures","BNBUSDT",1755783427555,37.43,852.91,852.9,15.11]
["binance-futures","BNBUSDT",1755783437676,0.01,852.84,852.83,44.9]
["binance-futures","BNBUSDT",1755783476480,8.31,853.94,853.93,17.06]
["binance-futures","BNBUSDT",1755783518902,3.78,852.78,852.77,28.06]
["binance-futures","BNBUSDT",1755783522733,0.81,852.78,852.67,6.9]
["binance-futures","BNBUSDT",1755783566486,28.03,852.1,852.09,15.49]
["binance-futures","BNBUSDT",1755783605113,21.6,852.35,852.34,2.72]
["binance-futures","BNBUSDT",1755783644283,0.41,851.99,851.98,11.64]
["binance-futures","BNBUSDT",1755783655727,2.86,851.88,851.87,21.05]
["binance-futures","BNBUSDT",1755783690645,14.98,851.96,851.95,18.13]
["binance-futures","BNBUSDT",1755783736289,2.85,851.68,851.67,18.86]
["binance-futures","BNBUSDT",1755783744604,0.22,851.7,851.69,32.71]
["binance-futures","BNBUSDT",1755783789363,5.39,851.58,851.57,12.85]
["binance-futures","BNBUSDT",1755783837375,1.26,852.6,852.59,35.85]
["binance-futures","BNBUSDT",1755783878957,16.0,853.1,853.09,62.93]
["binance-futures","BNBUSDT",1755783892871,18.75,853.23,853.22,34.6]
["binance-futures","BNBUSDT",1755783932382,7.73,851.62,851.61,16.66]
["binance-futures","BNBUSDT",1755783964348,3.07,851.19,851.13,3.63]
["binance-futures","BNBUSDT",1755783974727,2.88,850.92,850.91,33.23]
["binance-futures","BNBUSDT",1755784006254,0.01,850.32,850.26,4.3]
["binance-futures","BNBUSDT",1755784044844,0.09,851.33,851.32,11.72]
["binance-futures","BNBUSDT",1755784087125,15.21,852.36,852.35,11.12]
["binance-futures","BNBUSDT",1755784093100,50.59,852.24,852.23,2.63]
["binance-futures","BNBUSDT",1755784135103,12.75,851.9,851.89,0.51]
["binance-futures","BNBUSDT",1755784176326,2.51,851.78,851.77,14.83]
["binance-futures","BNBUSDT",1755784211957,0.22,852.8,852.79,27.04]
["binance-futures","BNBUSDT",1755784223296,12.71,853.31,853.3,35.54]
["binance-futures","BNBUSDT",1755784256892,19.16,853.19,853.18,15.35]
["binance-futures","BNBUSDT",1755784298081,10.93,853.81,853.8,14.06]
["binance-futures","BNBUSDT",1755784308693,23.1,853.97,853.96,0.91]
["binance-futures","BNBUSDT",1755784338872,5.06,853.3,853.29,68.32]
["binance-futures","BNBUSDT",1755784379882,15.1,853.65,853.6,0.05]
["binance-futures","BNBUSDT",1755784399979,9.04,852.73,852.72,11.16]
["binance-futures","BNBUSDT",1755784426524,15.81,851.66,851.65,2.41]
["binance-futures","BNBUSDT",1755784473290,12.8,852.73,852.72,52.36]
["binance-futures","BNBUSDT",1755784512177,19.67,852.2,852.19,18.96]
["binance-futures","BNBUSDT",1755784523580,14.4,851.84,851.83,53.7]
["binance-futures","BNBUSDT",1755784565610,5.64,850.8,850.79,20.11]
["binance-futures","BNBUSDT",1755784598904,22.94,851.01,851.0,3.9]
["binance-futures","BNBUSDT",1755784644026,22.11,851.52,851.51,13.21]
["binance-futures","BNBUSDT",1755784648370,14.93,851.56,851.55,16.89]
["binance-futures","BNBUSDT",1755784692266,1.36,852.0,851.99,42.56]
["binance-futures","BNBUSDT",1755784743110,12.02,851.89,851.88,17.69]
["binance-futures","BNBUSDT",1755784765145,5.09,851.39,851.38,17.96]
["binance-futures","BNBUSDT",1755784801662,15.42,851.13,851.12,8.54]
["binance-futures","BNBUSDT",1755784833567,4.49,850.64,850.63,16.1]
["binance-futures","BNBUSDT",1755784873150,248.42,852.0,851.99,17.23]
["binance-futures","BNBUSDT",1755784883695,1.86,852.23,852.22,15.97]
["binance-futures","BNBUSDT",1755784917844,0.04,852.8,852.78,10.34]
["binance-futures","BNBUSDT",1755784957959,19.59,852.88,852.87,9.54]
["binance-futures","BNBUSDT",1755785000586,3.19,852.24,852.19,9.1]
["binance-futures","BNBUSDT",1755785004290,25.65,852.22,852.21,22.95]
["binance-futures","BNBUSDT",1755785049880,31.21,852.15,852.14,1.35]
["binance-futures","BNBUSDT",1755785088336,30.36,851.84,851.83,5.06]
["binance-futures","BNBUSDT",1755785115717,0.03,852.41,852.39,71.19]
["binance-futures","BNBUSDT",1755785145785,11.78,852.6,852.59,15.58]
["binance-futures","BNBUSDT",1755785184177,14.81,852.52,852.51,16.51]
["binance-futures","BNBUSDT",1755785226368,10.04,853.2,853.19,12.39]
["binance-futures","BNBUSDT",1755785238292,17.54,853.36,853.35,11.47]
["binance-futures","BNBUSDT",1755785276715,0.33,852.93,852.92,22.57]
["binance-futures","BNBUSDT",1755785321552,0.85,853.09,853.08,30.09]
["binance-futures","BNBUSDT",1755785359980,17.86,852.81,852.8,0.69]
["binance-futures","BNBUSDT",1755785372506,8.46,852.95,852.94,11.81]
["binance-futures","BNBUSDT",1755785420896,61.29,853.61,853.6,1.3]
["binance-futures","BNBUSDT",1755785458712,3.37,854.29,854.28,22.67]
["binance-futures","BNBUSDT",1755785483936,10.72,853.8,853.79,47.4]
["binance-futures","BNBUSDT",1755785507095,14.57,853.8,853.79,9.69]
["binance-futures","BNBUSDT",1755785556915,28.41,854.13,854.12,57.01]
["binance-futures","BNBUSDT",1755785605528,13.37,854.85,854.84,33.74]
["binance-futures","BNBUSDT",1755785609986,3.99,855.08,855.07,19.42]
["binance-futures","BNBUSDT",1755785653482,64.6,854.95,854.94,12.7]
["binance-futures","BNBUSDT",1755785698183,2.18,854.54,854.53,24.39]
["binance-futures","BNBUSDT",1755785732451,41.97,854.01,854.0,13.34]
["binance-futures","BNBUSDT",1755785744365,24.12,854.2,854.19,7.72]
["binance-futures","BNBUSDT",1755785785541,10.06,854.19,854.18,41.08]
["binance-futures","BNBUSDT",1755785830273,15.39,854.82,854.81,7.99]
["binance-futures","BNBUSDT",1755785854941,16.96,855.08,855.07,19.0]
["binance-futures","BNBUSDT",1755785876878,9.33,856.34,856.33,35.91]
["binance-futures","BNBUSDT",1755785915820,20.75,855.77,855.76,1.05]
["binance-futures","BNBUSDT",1755785927295,35.25,855.61,855.6,6.05]
["binance-futures","BNBUSDT",1755785962592,9.96,855.78,855.77,20.7]
["binance-futures","BNBUSDT",1755786006304,8.7,856.7,856.69,18.0]
["binance-futures","BNBUSDT",1755786040135,27.21,855.4,855.39,4.83]
["binance-futures","BNBUSDT",1755786051586,320.71,855.81,855.8,20.49]
["binance-futures","BNBUSDT",1755786095043,18.43,856.03,856.02,23.61]
["binance-futures","BNBUSDT",1755786133530,47.46,856.17,856.16,3.42]
["binance-futures","BNBUSDT",1755786180492,0.1,855.97,855.96,55.77]
["binance-futures","BNBUSDT",1755786204884,18.48,855.37,855.36,24.73]
["binance-futures","BNBUSDT",1755786227837,7.57,855.39,855.38,17.67]
["binance-futures","BNBUSDT",1755786274750,1.46,855.2,855.19,27.43]
["binance-futures","BNBUSDT",1755786313140,16.86,855.41,855.4,9.75]
["binance-futures","BNBUSDT",1755786327608,245.41,855.27,855.26,4.94]
["binance-futures","BNBUSDT",1755786370511,10.48,854.56,854.55,9.03]
["binance-futures","BNBUSDT",1755786407944,18.27,854.52,854.51,10.8]
["binance-futures","BNBUSDT",1755786419582,2.2,855.0,854.99,20.88]
["binance-futures","BNBUSDT",1755786460386,5.85,855.04,855.03,29.42]
["binance-futures","BNBUSDT",1755786513318,9.3,855.03,855.02,30.31]
["binance-futures","BNBUSDT",1755786527008,58.71,854.94,854.93,7.02]
["binance-futures","BNBUSDT",1755786592913,17.85,855.73,855.72,5.35]
["binance-futures","BNBUSDT",1755786617253,43.95,855.2,855.19,0.32]
["binance-futures","BNBUSDT",1755786653663,44.39,853.84,853.83,5.27]
["binance-futures","BNBUSDT",1755786663554,20.2,853.46,853.45,10.35]
["binance-futures","BNBUSDT",1755786710621,48.04,853.32,853.31,0.84]
["binance-futures","BNBUSDT",1755786748510,15.56,853.32,853.31,8.44]
["binance-futures","BNBUSDT",1755786796823,15.35,853.0,852.99,21.62]
["binance-futures","BNBUSDT",1755786809708,12.77,853.21,853.2,15.12]
["binance-futures","BNBUSDT",1755786851622,81.43,852.37,852.36,4.15]
["binance-futures","BNBUSDT",1755786896090,7.67,851.76,851.75,24.64]
["binance-futures","BNBUSDT",1755786903783,17.53,851.64,851.63,19.01]
["binance-futures","BNBUSDT",1755786946599,12.5,852.03,852.02,11.76]
["binance-futures","BNBUSDT",1755787000514,20.14,852.35,852.34,15.33]
["binance-futures","BNBUSDT",1755787044198,9.87,851.95,851.94,20.67]
["binance-futures","BNBUSDT",1755787058524,69.39,851.63,851.62,6.6]
["binance-futures","BNBUSDT",1755787106978,11.21,850.8,850.79,16.18]
["binance-futures","BNBUSDT",1755787144617,1.3,850.46,850.45,35.1]
["binance-futures","BNBUSDT",1755787157013,30.44,850.49,850.48,11.17]
["binance-futures","BNBUSDT",1755787195710,19.01,850.02,850.01,9.83]
["binance-futures","BNBUSDT",1755787236013,58.64,849.31,849.3,22.41]
["binance-futures","BNBUSDT",1755787276879,101.86,848.65,848.64,12.39]
["binance-futures","BNBUSDT",1755787282600,9.15,848.41,848.4,50.65]
["binance-futures","BNBUSDT",1755787320128,28.97,847.61,847.6,3.08]
["binance-futures","BNBUSDT",1755787350013,12.69,849.02,849.01,15.38]
["binance-futures","BNBUSDT",1755787391794,35.66,848.68,848.67,12.02]
["binance-futures","BNBUSDT",1755787404026,17.24,848.65,848.64,49.17]
["binance-futures","BNBUSDT",1755787443332,21.79,849.12,849.11,16.56]
["binance-futures","BNBUSDT",1755787489397,15.61,849.96,849.95,18.65]
["binance-futures","BNBUSDT",1755787502546,19.52,850.31,850.3,19.5]
["binance-futures","BNBUSDT",1755787536898,63.51,848.72,848.71,1.64]
["binance-futures","BNBUSDT",1755787581836,2.59,849.23,849.22,14.36]
["binance-futures","BNBUSDT",1755787619719,0.61,850.06,850.05,22.94]
["binance-futures","BNBUSDT",1755787632730,31.27,850.34,850.33,10.43]
["binance-futures","BNBUSDT",1755787681732,12.83,849.53,849.52,11.92]
["binance-futures","BNBUSDT",1755787722736,82.03,848.75,848.74,10.77]
["binance-futures","BNBUSDT",1755787735518,17.98,849.21,849.2,14.92]
["binance-futures","BNBUSDT",1755787774045,17.96,849.55,849.54,15.31]
["binance-futures","BNBUSDT",1755787823539,27.45,849.09,849.08,17.6]
["binance-futures","BNBUSDT",1755787873208,13.98,849.48,849.47,29.57]
["binance-futures","BNBUSDT",1755787878650,0.22,849.5,849.49,9.59]
["binance-futures","BNBUSDT",1755787930289,35.87,850.0,849.99,3.09]
["binance-futures","BNBUSDT",1755787980699,0.02,850.4,850.39,45.34]
["binance-futures","BNBUSDT",1755788025529,12.53,849.94,849.93,2.8]
["binance-futures","BNBUSDT",1755788040219,19.92,850.5,850.49,15.51]
["binance-futures","BNBUSDT",1755788081956,10.63,852.29,852.28,46.3]
["binance-futures","BNBUSDT",1755788133275,19.15,851.21,851.2,15.61]
["binance-futures","BNBUSDT",1755788147691,2.65,851.13,851.12,37.66]
["binance-futures","BNBUSDT",1755788192156,24.04,851.44,851.43,0.26]
["binance-futures","BNBUSDT",1755788252694,12.52,850.97,850.96,16.42]
["binance-futures","BNBUSDT",1755788307982,0.01,850.88,850.87,9.31]
["binance-futures","BNBUSDT",1755788314436,36.7,850.69,850.68,0.41]
["binance-futures","BNBUSDT",1755788382443,3.65,851.17,850.98,4.92]
["binance-futures","BNBUSDT",1755788431937,60.2,850.06,850.05,7.28]
["binance-futures","BNBUSDT",1755788487630,37.65,850.4,850.39,24.74]
["binance-futures","BNBUSDT",1755788499766,8.55,850.67,850.66,28.24]
["binance-futures","BNBUSDT",1755788554292,9.42,850.96,850.91,4.35]
["binance-futures","BNBUSDT",1755788603520,9.63,849.47,849.46,67.48]
["binance-futures","BNBUSDT",1755788607563,33.59,849.6,849.59,0.53]
["binance-futures","BNBUSDT",1755788655684,4.39,849.42,849.41,63.4]
["binance-futures","BNBUSDT",1755788704638,14.74,849.21,849.2,32.81]
["binance-futures","BNBUSDT",1755788740144,2.82,848.64,848.63,56.99]
["binance-futures","BNBUSDT",1755788752866,2.15,847.91,847.9,25.48]
["binance-futures","BNBUSDT",1755788794983,2.65,848.81,848.8,28.72]
["binance-futures","BNBUSDT",1755788833692,6.6,849.0,848.99,68.86]
["binance-futures","BNBUSDT",1755788846164,29.31,849.32,849.31,16.18]
["binance-futures","BNBUSDT",1755788889003,11.61,849.89,849.88,21.52]
["binance-futures","BNBUSDT",1755788935093,0.37,850.55,850.54,58.35]
["binance-futures","BNBUSDT",1755788985303,14.42,850.99,850.98,19.95]
["binance-futures","BNBUSDT",1755788991325,17.51,850.91,850.9,22.82]
["binance-futures","BNBUSDT",1755789043700,0.61,850.85,850.84,58.51]
["binance-futures","BNBUSDT",1755789091847,5.27,849.95,849.94,23.39]
["binance-futures","BNBUSDT",1755789131832,13.4,849.47,849.46,15.28]
["binance-futures","BNBUSDT",1755789145084,30.12,849.65,849.64,2.61]
["binance-futures","BNBUSDT",1755789179919,26.85,847.77,847.76,23.84]
["binance-futures","BNBUSDT",1755789225672,12.98,848.12,848.11,30.32]
["binance-futures","BNBUSDT",1755789240905,39.82,848.21,848.2,0.08]
["binance-futures","BNBUSDT",1755789283344,17.26,846.68,846.67,14.95]
["binance-futures","BNBUSDT",1755789317120,36.9,845.29,845.28,6.2]
["binance-futures","BNBUSDT",1755789345858,2.23,845.52,845.51,18.81]
["binance-futures","BNBUSDT",1755789355525,56.69,845.42,845.41,0.28]
["binance-futures","BNBUSDT",1755789393726,19.05,846.11,846.1,11.58]
["binance-futures","BNBUSDT",1755789427085,44.71,846.97,846.96,0.02]
["binance-futures","BNBUSDT",1755789437563,11.72,846.9,846.89,15.1]
["binance-futures","BNBUSDT",1755789481477,0.02,847.49,847.48,17.5]
["binance-futures","BNBUSDT",1755789515519,51.34,847.31,847.28,0.02]
["binance-futures","BNBUSDT",1755789562887,12.18,847.59,847.58,22.35]
["binance-futures","BNBUSDT",1755789568948,19.05,847.65,847.64,13.11]
["binance-futures","BNBUSDT",1755789616788,11.1,847.86,847.85,13.98]
["binance-futures","BNBUSDT",1755789661137,9.86,847.55,847.54,38.53]
["binance-futures","BNBUSDT",1755789699637,15.63,847.27,847.26,21.11]
["binance-futures","BNBUSDT",1755789712920,10.63,847.58,847.57,15.15]
["binance-futures","BNBUSDT",1755789753036,10.2,847.34,847.33,17.75]
["binance-futures","BNBUSDT",1755789802781,0.82,847.61,847.6,31.61]
["binance-futures","BNBUSDT",1755789814307,12.3,848.43,848.42,21.8]
["binance-futures","BNBUSDT",1755789849981,1.19,848.69,848.68,42.26]
["binance-futures","BNBUSDT",1755789898745,153.49,848.07,848.06,13.03]
["binance-futures","BNBUSDT",1755789911685,40.31,848.61,848.6,13.64]
["binance-futures","BNBUSDT",1755789980136,34.53,848.21,848.2,16.93]
["binance-futures","BNBUSDT",1755790008663,21.66,847.25,847.24,12.9]
["binance-futures","BNBUSDT",1755790055431,26.29,847.26,847.25,1.53]
["binance-futures","BNBUSDT",1755790070884,24.47,846.83,846.82,2.83]
["binance-futures","BNBUSDT",1755790121507,7.12,846.23,846.22,18.72]
["binance-futures","BNBUSDT",1755790158692,11.81,847.35,847.34,10.35]
["binance-futures","BNBUSDT",1755790205471,16.09,847.26,847.25,13.59]
["binance-futures","BNBUSDT",1755790217945,15.77,846.89,846.88,14.85]
["binance-futures","BNBUSDT",1755790256219,2.09,846.33,846.32,19.36]
["binance-futures","BNBUSDT",1755790306344,18.31,845.84,845.83,14.0]
["binance-futures","BNBUSDT",1755790339228,14.79,843.85,843.84,21.06]
["binance-futures","BNBUSDT",1755790365196,16.39,843.78,843.77,33.54]
["binance-futures","BNBUSDT",1755790389291,19.93,843.36,843.35,11.97]
["binance-futures","BNBUSDT",1755790424072,11.96,843.69,843.68,21.14]
["binance-futures","BNBUSDT",1755790435373,7.6,843.67,843.66,22.96]
["binance-futures","BNBUSDT",1755790470602,25.92,844.18,844.17,9.18]
["binance-futures","BNBUSDT",1755790515766,1.77,845.24,845.23,67.13]
["binance-futures","BNBUSDT",1755790529072,23.31,845.43,845.42,38.84]
["binance-futures","BNBUSDT",1755790567160,5.56,845.27,845.26,45.67]
["binance-futures","BNBUSDT",1755790619796,3.49,845.32,845.31,46.8]
["binance-futures","BNBUSDT",1755790666318,29.64,845.18,845.17,9.42]
["binance-futures","BNBUSDT",1755790671714,20.75,845.1,845.09,15.4]
["binance-futures","BNBUSDT",1755790735049,23.92,846.2,846.19,16.42]
["binance-futures","BNBUSDT",1755790758626,6.17,846.09,846.08,32.92]
["binance-futures","BNBUSDT",1755790808750,8.23,846.07,846.06,47.42]
["binance-futures","BNBUSDT",1755790819979,1.37,845.88,845.87,47.89]
["binance-futures","BNBUSDT",1755790859260,0.35,846.07,846.06,59.97]
["binance-futures","BNBUSDT",1755790914296,17.34,846.43,846.42,14.58]
["binance-futures","BNBUSDT",1755790961942,13.11,846.52,846.51,20.97]
["binance-futures","BNBUSDT",1755790979709,4.18,846.77,846.76,46.51]
["binance-futures","BNBUSDT",1755791035519,1.23,845.84,845.83,53.55]
["binance-futures","BNBUSDT",1755791083546,60.53,845.11,845.1,14.95]
["binance-futures","BNBUSDT",1755791100507,0.72,845.35,845.34,33.39]
["binance-futures","BNBUSDT",1755791164225,2.9,844.06,844.05,38.1]
["binance-futures","BNBUSDT",1755791187171,6.77,844.15,844.14,18.91]
["binance-futures","BNBUSDT",1755791200597,13.95,844.0,843.99,22.06]
["binance-futures","BNBUSDT",1755791242577,0.93,843.97,843.96,27.58]
["binance-futures","BNBUSDT",1755791294607,9.22,843.87,843.86,15.73]
["binance-futures","BNBUSDT",1755791349023,22.9,843.2,843.19,3.05]
["binance-futures","BNBUSDT",1755791354020,15.7,843.22,843.21,18.67]
["binance-futures","BNBUSDT",1755791405018,5.2,842.97,842.96,48.02]
["binance-futures","BNBUSDT",1755791456076,41.81,842.78,842.77,2.44]
["binance-futures","BNBUSDT",1755791494592,18.6,843.16,843.15,7.3]
["binance-futures","BNBUSDT",1755791509825,15.13,843.24,843.23,11.85]
["binance-futures","BNBUSDT",1755791542066,5.7,844.09,844.08,23.76]
["binance-futures","BNBUSDT",1755791604919,2.45,843.0,842.99,74.26]
["binance-futures","BNBUSDT",1755791618099,7.43,842.85,842.84,48.4]
["binance-futures","BNBUSDT",1755791654985,32.33,842.74,842.73,2.37]
["binance-futures","BNBUSDT",1755791702117,24.43,842.28,842.27,30.18]
["binance-futures","BNBUSDT",1755791741334,22.44,841.77,841.76,0.34]
["binance-futures","BNBUSDT",1755791752972,26.99,841.97,841.96,9.33]
["binance-futures","BNBUSDT",1755791800472,21.45,841.76,841.75,7.83]
["binance-futures","BNBUSDT",1755791837535,26.52,842.04,842.03,9.48]
["binance-futures","BNBUSDT",1755791850132,7.9,842.0,841.99,20.68]
["binance-futures","BNBUSDT",1755791901370,13.75,842.32,842.31,22.03]
["binance-futures","BNBUSDT",1755791936211,31.81,842.32,842.31,8.86]
["binance-futures","BNBUSDT",1755792004419,8.1,842.21,842.2,11.79]
["binance-futures","BNBUSDT",1755792008735,12.52,842.54,842.53,20.95]
["binance-futures","BNBUSDT",1755792054042,12.9,841.97,841.96,30.25]
["binance-futures","BNBUSDT",1755792098363,36.65,842.44,842.43,2.69]
["binance-futures","BNBUSDT",1755792138618,28.65,842.32,842.31,5.73]
["binance-futures","BNBUSDT",1755792151831,45.72,842.11,842.1,0.18]
["binance-futures","BNBUSDT",1755792202523,13.93,841.8,841.79,20.95]
["binance-futures","BNBUSDT",1755792249353,46.49,841.51,841.5,28.07]
["binance-futures","BNBUSDT",1755792264417,16.29,841.73,841.72,25.38]
["binance-futures","BNBUSDT",1755792305837,1.86,841.6,841.59,47.03]
["binance-futures","BNBUSDT",1755792340312,37.63,842.26,842.25,15.34]
["binance-futures","BNBUSDT",1755792399764,0.63,841.83,841.82,43.35]
["binance-futures","BNBUSDT",1755792405588,1.44,841.91,841.9,48.63]
["binance-futures","BNBUSDT",1755792449949,2.62,842.88,842.87,40.88]
["binance-futures","BNBUSDT",1755792489102,27.82,843.36,843.35,17.11]
["binance-futures","BNBUSDT",1755792537673,49.08,843.59,843.58,4.52]
["binance-futures","BNBUSDT",1755792552092,0.68,843.78,843.77,24.2]
["binance-futures","BNBUSDT",1755792597758,0.33,843.84,843.83,27.1]
["binance-futures","BNBUSDT",1755792647253,25.08,844.21,844.2,18.39]
["binance-futures","BNBUSDT",1755792660276,20.33,844.05,844.04,8.03]
["binance-futures","BNBUSDT",1755792700363,19.71,844.37,844.36,30.16]
["binance-futures","BNBUSDT",1755792739284,30.26,844.13,844.12,5.8]
["binance-futures","BNBUSDT",1755792802328,7.47,844.26,844.25,26.52]
["binance-futures","BNBUSDT",1755792818280,5.2,844.28,844.27,73.61]
["binance-futures","BNBUSDT",1755792874663,18.28,844.47,844.46,17.12]
["binance-futures","BNBUSDT",1755792917807,31.55,844.55,844.54,12.62]
["binance-futures","BNBUSDT",1755792931556,16.55,844.82,844.81,22.05]
["binance-futures","BNBUSDT",1755792973202,0.24,844.6,844.59,59.7]
["binance-futures","BNBUSDT",1755793026690,18.81,844.81,844.8,24.6]
["binance-futures","BNBUSDT",1755793090486,21.98,844.92,844.91,27.2]
["binance-futures","BNBUSDT",1755793096160,35.91,844.78,844.77,0.07]
["binance-futures","BNBUSDT",1755793157105,38.1,844.48,844.47,23.56]
["binance-futures","BNBUSDT",1755793212735,28.76,844.52,844.49,0.02]
["binance-futures","BNBUSDT",1755793255753,0.89,844.23,844.22,78.4]
["binance-futures","BNBUSDT",1755793270513,43.81,844.56,844.55,3.94]
["binance-futures","BNBUSDT",1755793313808,14.24,843.89,843.88,22.01]
["binance-futures","BNBUSDT",1755793372301,39.95,844.13,844.12,1.22]
["binance-futures","BNBUSDT",1755793389334,42.99,844.03,844.02,10.72]
["binance-futures","BNBUSDT",1755793435572,11.82,843.98,843.97,44.47]
["binance-futures","BNBUSDT",1755793492008,31.22,843.67,843.66,0.05]
["binance-futures","BNBUSDT",1755793509269,22.85,843.45,843.44,9.19]
["binance-futures","BNBUSDT",1755793554345,2.11,843.49,843.48,34.32]
["binance-futures","BNBUSDT",1755793608758,13.06,843.07,843.06,26.1]
["binance-futures","BNBUSDT",1755793650447,48.79,842.72,842.71,6.19]
["binance-futures","BNBUSDT",1755793664016,47.28,842.33,842.31,0.01]
["binance-futures","BNBUSDT",1755793718618,2.6,842.82,842.81,54.34]
["binance-futures","BNBUSDT",1755793764360,0.98,843.15,843.14,46.8]
["binance-futures","BNBUSDT",1755793821494,1.15,843.67,843.66,16.5]
["binance-futures","BNBUSDT",1755793825528,8.17,843.75,843.74,24.77]
["binance-futures","BNBUSDT",1755793872148,38.68,844.15,844.14,0.02]
["binance-futures","BNBUSDT",1755793921424,0.46,843.57,843.56,20.91]
["binance-futures","BNBUSDT",1755793974774,35.51,843.53,843.52,2.94]
["binance-futures","BNBUSDT",1755793989415,0.52,843.26,843.25,65.12]
["binance-futures","BNBUSDT",1755794047572,65.33,842.79,842.78,0.26]
["binance-futures","BNBUSDT",1755794093889,12.4,842.0,841.99,28.7]
["binance-futures","BNBUSDT",1755794107125,8.11,842.14,842.13,22.67]
["binance-futures","BNBUSDT",1755794149278,22.23,841.85,841.84,16.12]
["binance-futures","BNBUSDT",1755794199534,21.65,841.68,841.67,1.9]
["binance-futures","BNBUSDT",1755794213218,8.29,841.26,841.23,0.01]
["binance-futures","BNBUSDT",1755794251757,16.13,840.95,840.94,27.32]
["binance-futures","BNBUSDT",1755794300232,57.03,842.01,842.0,0.01]
["binance-futures","BNBUSDT",1755794349521,40.48,841.78,841.77,4.12]
["binance-futures","BNBUSDT",1755794355273,2.2,841.55,841.54,47.68]
["binance-futures","BNBUSDT",1755794405132,53.95,842.22,842.21,5.7]
["binance-futures","BNBUSDT",1755794453988,22.5,842.06,842.05,33.77]
["binance-futures","BNBUSDT",1755794496841,30.87,842.1,842.09,3.35]
["binance-futures","BNBUSDT",1755794510926,15.72,842.43,842.42,15.8]
["binance-futures","BNBUSDT",1755794552089,21.77,841.93,841.92,28.19]
["binance-futures","BNBUSDT",1755794602836,27.83,842.04,842.03,21.54]
["binance-futures","BNBUSDT",1755794646665,49.87,841.2,841.19,19.81]
["binance-futures","BNBUSDT",1755794662353,31.23,841.85,841.84,18.95]
["binance-futures","BNBUSDT",1755794718873,40.44,841.29,841.28,36.85]
["binance-futures","BNBUSDT",1755794766035,15.56,841.59,841.58,47.88]
["binance-futures","BNBUSDT",1755794781398,27.21,841.24,841.23,2.96]
["binance-futures","BNBUSDT",1755794833538,48.11,841.33,841.32,8.5]
["binance-futures","BNBUSDT",1755794893072,24.47,840.74,840.73,14.45]
["binance-futures","BNBUSDT",1755794899606,5.17,840.65,840.64,27.98]
["binance-futures","BNBUSDT",1755794936542,3.27,840.61,840.6,29.2]
["binance-futures","BNBUSDT",1755794988318,16.88,840.46,840.45,19.34]
["binance-futures","BNBUSDT",1755795035733,6.02,841.11,841.1,35.93]
["binance-futures","BNBUSDT",1755795040863,8.19,840.95,840.94,19.0]
["binance-futures","BNBUSDT",1755795087241,5.39,840.82,840.8,0.4]
["binance-futures","BNBUSDT",1755795132264,21.35,841.27,841.26,27.61]
["binance-futures","BNBUSDT",1755795185765,32.98,841.83,841.82,13.49]
["binance-futures","BNBUSDT",1755795200487,0.71,841.54,841.53,66.53]
["binance-futures","BNBUSDT",1755795248932,15.96,841.3,841.29,13.02]
["binance-futures","BNBUSDT",1755795315151,21.26,840.83,840.82,26.86]
["binance-futures","BNBUSDT",1755795324610,19.53,840.83,840.82,17.41]
["binance-futures","BNBUSDT",1755795371057,17.01,840.43,840.42,4.13]
["binance-futures","BNBUSDT",1755795420002,33.74,839.47,839.46,11.59]
["binance-futures","BNBUSDT",1755795462102,29.75,839.22,839.21,20.05]
["binance-futures","BNBUSDT",1755795478546,23.2,839.52,839.51,46.18]
["binance-futures","BNBUSDT",1755795529763,34.14,839.06,839.05,24.9]
["binance-futures","BNBUSDT",1755795575218,43.56,838.9,838.89,35.89]
["binance-futures","BNBUSDT",1755795593767,4.82,838.92,838.91,59.96]
["binance-futures","BNBUSDT",1755795638272,31.95,839.05,839.04,34.01]
["binance-futures","BNBUSDT",1755795678253,34.3,838.92,838.91,4.23]
["binance-futures","BNBUSDT",1755795699119,33.35,838.96,838.95,29.61]
["binance-futures","BNBUSDT",1755795737336,12.74,838.87,838.86,24.19]
["binance-futures","BNBUSDT",1755795788150,16.75,839.49,839.48,11.93]
["binance-futures","BNBUSDT",1755795844854,21.0,839.2,839.19,29.88]
["binance-futures","BNBUSDT",1755795883283,56.35,838.55,838.54,1.06]
["binance-futures","BNBUSDT",1755795893975,11.93,839.05,839.04,53.6]
["binance-futures","BNBUSDT",1755795932403,8.26,839.51,839.5,33.06]
["binance-futures","BNBUSDT",1755795986549,34.86,838.68,838.67,16.06]
["binance-futures","BNBUSDT",1755796000525,19.67,838.81,838.8,47.74]
["binance-futures","BNBUSDT",1755796042514,9.75,839.21,839.2,68.47]
["binance-futures","BNBUSDT",1755796082224,17.02,838.85,838.84,73.28]
["binance-futures","BNBUSDT",1755796108078,0.02,839.24,839.23,12.84]
["binance-futures","BNBUSDT",1755796148124,28.5,839.34,839.33,8.83]
["binance-futures","BNBUSDT",1755796205534,12.25,839.51,839.5,17.9]
["binance-futures","BNBUSDT",1755796252672,39.62,839.21,839.2,0.03]
["binance-futures","BNBUSDT",1755796266549,1.28,839.41,839.4,100.22]
["binance-futures","BNBUSDT",1755796321280,0.82,839.35,839.34,34.79]
["binance-futures","BNBUSDT",1755796363219,21.8,839.93,839.92,31.18]
["binance-futures","BNBUSDT",1755796421730,0.85,840.0,839.99,70.31]
["binance-futures","BNBUSDT",1755796428539,27.9,840.01,840.0,21.79]
["binance-futures","BNBUSDT",1755796490960,20.57,839.77,839.76,22.65]
["binance-futures","BNBUSDT",1755796526137,21.71,840.38,840.37,14.89]
["binance-futures","BNBUSDT",1755796584365,19.92,839.79,839.78,21.99]
["binance-futures","BNBUSDT",1755796597743,13.11,840.03,840.02,23.04]
["binance-futures","BNBUSDT",1755796655179,8.75,839.86,839.85,20.62]
["binance-futures","BNBUSDT",1755796703572,32.37,840.37,840.36,9.89]
["binance-futures","BNBUSDT",1755796717872,1.03,840.3,840.29,33.55]
["binance-futures","BNBUSDT",1755796766715,20.38,840.16,840.15,10.06]
["binance-futures","BNBUSDT",1755796825657,20.42,840.4,840.39,6.92]
["binance-futures","BNBUSDT",1755796883072,33.78,840.44,840.43,18.99]
["binance-futures","BNBUSDT",1755796889607,20.38,840.52,840.51,21.24]
["binance-futures","BNBUSDT",1755796949747,8.69,839.93,839.92,23.79]
["binance-futures","BNBUSDT",1755796985398,17.91,839.81,839.8,30.67]
["binance-futures","BNBUSDT",1755797045503,42.06,839.75,839.74,9.22]
["binance-futures","BNBUSDT",1755797058735,18.28,839.81,839.8,33.59]
["binance-futures","BNBUSDT",1755797108294,20.66,839.8,839.79,19.15]
["binance-futures","BNBUSDT",1755797162250,20.93,839.85,839.84,36.67]
["binance-futures","BNBUSDT",1755797177334,28.84,839.85,839.84,5.61]
["binance-futures","BNBUSDT",1755797224650,1.93,840.14,840.13,51.4]
["binance-futures","BNBUSDT",1755797283594,64.3,840.07,840.06,15.29]
["binance-futures","BNBUSDT",1755797333266,34.02,840.04,840.03,15.05]
["binance-futures","BNBUSDT",1755797349823,5.88,840.18,840.17,22.67]
["binance-futures","BNBUSDT",1755797419072,4.81,839.8,839.79,24.03]
["binance-futures","BNBUSDT",1755797459959,24.74,840.25,840.24,2.51]
["binance-futures","BNBUSDT",1755797483274,45.35,840.68,840.67,4.29]
["binance-futures","BNBUSDT",1755797536265,35.27,840.77,840.76,0.43]
["binance-futures","BNBUSDT",1755797585578,19.88,840.77,840.76,5.02]
["binance-futures","BNBUSDT",1755797654210,35.8,840.89,840.88,20.08]
["binance-futures","BNBUSDT",1755797659642,26.24,840.77,840.76,12.78]
["binance-futures","BNBUSDT",1755797717497,19.33,841.25,841.24,23.24]
["binance-futures","BNBUSDT",1755797769869,31.36,841.45,841.44,9.02]
["binance-futures","BNBUSDT",1755797821368,25.39,841.78,841.77,6.5]
["binance-futures","BNBUSDT",1755797835725,30.22,842.12,842.11,2.44]
["binance-futures","BNBUSDT",1755797893240,19.59,842.56,842.55,39.97]
["binance-futures","BNBUSDT",1755797926205,24.04,842.85,842.84,20.07]
["binance-futures","BNBUSDT",1755797950576,7.86,842.87,842.86,38.16]
["binance-futures","BNBUSDT",1755797995879,33.53,843.22,843.21,32.5]
["binance-futures","BNBUSDT",1755798048744,19.48,843.33,843.32,37.0]
["binance-futures","BNBUSDT",1755798063135,32.13,843.33,843.32,53.18]
["binance-futures","BNBUSDT",1755798112889,20.06,843.18,843.17,23.17]
["binance-futures","BNBUSDT",1755798170034,20.7,842.66,842.65,4.42]
["binance-futures","BNBUSDT",1755798215690,33.92,842.31,842.3,20.11]
["binance-futures","BNBUSDT",1755798231661,28.34,842.45,842.44,12.05]
["binance-futures","BNBUSDT",1755798299695,4.86,842.73,842.72,90.84]
["binance-futures","BNBUSDT",1755798345710,5.5,843.2,843.19,21.31]
["binance-futures","BNBUSDT",1755798389922,32.19,843.4,843.39,40.98]
["binance-futures","BNBUSDT",1755798422215,8.22,843.24,843.23,9.89]
["binance-futures","BNBUSDT",1755798483790,17.09,843.77,843.76,38.41]
["binance-futures","BNBUSDT",1755798549490,26.42,843.73,843.72,31.44]
["binance-futures","BNBUSDT",1755798603546,76.04,843.23,843.22,1.35]
["binance-futures","BNBUSDT",1755798615224,24.45,842.98,842.97,71.64]
["binance-futures","BNBUSDT",1755798674955,40.59,842.7,842.69,14.38]
["binance-futures","BNBUSDT",1755798719200,36.13,842.64,842.63,2.41]
["binance-futures","BNBUSDT",1755798736215,29.77,842.71,842.7,12.23]
["binance-futures","BNBUSDT",1755798789047,32.22,842.3,842.29,17.3]
["binance-futures","BNBUSDT",1755798855523,21.38,842.66,842.65,19.86]
["binance-futures","BNBUSDT",1755798909231,18.81,842.4,842.39,57.79]
["binance-futures","BNBUSDT",1755798934004,16.4,842.37,842.36,9.92]
["binance-futures","BNBUSDT",1755799006449,6.05,842.32,842.31,30.44]
["binance-futures","BNBUSDT",1755799079511,7.78,842.11,842.1,75.02]
["binance-futures","BNBUSDT",1755799085952,17.18,842.11,842.1,30.65]
["binance-futures","BNBUSDT",1755799162972,16.18,842.56,842.55,94.32]
["binance-futures","BNBUSDT",1755799221708,19.54,842.38,842.37,21.92]
["binance-futures","BNBUSDT",1755799279903,2.49,842.82,842.81,48.07]
["binance-futures","BNBUSDT",1755799298048,66.53,842.52,842.51,1.97]
["binance-futures","BNBUSDT",1755799351313,57.42,842.45,842.44,2.83]
["binance-futures","BNBUSDT",1755799412417,40.6,841.89,841.88,28.86]
["binance-futures","BNBUSDT",1755799457319,20.85,841.76,841.75,30.19]
["binance-futures","BNBUSDT",1755799482088,19.85,842.05,842.04,26.27]
["binance-futures","BNBUSDT",1755799543938,21.98,842.51,842.5,28.9]
["binance-futures","BNBUSDT",1755799599784,0.73,841.99,841.98,85.38]
["binance-futures","BNBUSDT",1755799619347,0.6,842.31,842.3,51.61]
["binance-futures","BNBUSDT",1755799682872,35.08,842.61,842.6,0.83]
["binance-futures","BNBUSDT",1755799735972,1.34,842.32,842.31,60.01]
["binance-futures","BNBUSDT",1755799756133,4.33,842.3,842.29,50.84]
["binance-futures","BNBUSDT",1755799816365,53.79,842.0,841.99,13.93]
["binance-futures","BNBUSDT",1755799884317,29.26,841.21,841.2,14.84]
["binance-futures","BNBUSDT",1755799904923,20.83,840.97,840.96,17.67]
["binance-futures","BNBUSDT",1755799951682,4.64,841.46,841.45,74.13]
["binance-futures","BNBUSDT",1755800028319,51.58,841.6,841.59,20.18]
["binance-futures","BNBUSDT",1755800108097,43.88,841.51,841.5,0.38]
["binance-futures","BNBUSDT",1755800156182,7.64,841.53,841.52,65.13]
["binance-futures","BNBUSDT",1755800172297,23.73,841.65,841.64,14.16]
["binance-futures","BNBUSDT",1755800226234,20.03,841.86,841.85,24.44]
["binance-futures","BNBUSDT",1755800295141,0.16,842.46,842.45,80.7]
["binance-futures","BNBUSDT",1755800310920,0.22,842.64,842.63,81.07]
["binance-futures","BNBUSDT",1755800365651,38.15,843.04,843.03,1.21]
["binance-futures","BNBUSDT",1755800431810,10.4,842.61,842.6,27.41]
["binance-futures","BNBUSDT",1755800451618,70.36,842.7,842.69,11.08]
["binance-futures","BNBUSDT",1755800493832,21.29,842.97,842.96,20.38]
["binance-futures","BNBUSDT",1755800556446,9.41,842.16,842.15,55.69]
["binance-futures","BNBUSDT",1755800610472,63.15,842.29,842.28,5.98]
["binance-futures","BNBUSDT",1755800628373,44.13,841.89,841.88,18.65]
["binance-futures","BNBUSDT",1755800705618,29.6,842.06,842.05,12.97]
["binance-futures","BNBUSDT",1755800758664,34.83,841.91,841.9,30.62]
["binance-futures","BNBUSDT",1755800820843,30.47,842.68,842.67,8.38]
["binance-futures","BNBUSDT",1755800825479,33.05,842.59,842.58,6.59]
["binance-futures","BNBUSDT",1755800889293,33.38,842.16,842.15,2.67]
["binance-futures","BNBUSDT",1755800954469,23.3,841.78,841.77,26.43]
["binance-futures","BNBUSDT",1755800981166,49.01,841.7,841.69,2.5]
["binance-futures","BNBUSDT",1755801024113,23.46,841.41,841.4,12.37]
["binance-futures","BNBUSDT",1755801085339,110.86,841.34,841.33,20.98]
["binance-futures","BNBUSDT",1755801135972,7.43,840.98,840.97,29.71]
["binance-futures","BNBUSDT",1755801155706,28.27,841.31,841.3,6.64]
["binance-futures","BNBUSDT",1755801211742,3.19,841.01,841.0,34.1]
["binance-futures","BNBUSDT",1755801278443,6.88,840.71,840.7,54.61]
["binance-futures","BNBUSDT",1755801295975,21.39,840.45,840.44,24.64]
["binance-futures","BNBUSDT",1755801347427,2.22,841.11,841.1,54.82]
["binance-futures","BNBUSDT",1755801409772,36.29,840.92,840.91,2.78]
["binance-futures","BNBUSDT",1755801469469,23.21,842.0,841.99,28.22]
["binance-futures","BNBUSDT",1755801501323,34.83,841.89,841.88,9.03]
["binance-futures","BNBUSDT",1755801559715,11.04,841.71,841.7,15.32]
["binance-futures","BNBUSDT",1755801622081,26.94,841.83,841.82,32.6]
["binance-futures","BNBUSDT",1755801682141,58.1,841.58,841.57,4.61]
["binance-futures","BNBUSDT",1755801696269,22.8,841.5,841.49,22.82]
["binance-futures","BNBUSDT",1755801747879,1.87,841.5,841.49,30.78]
["binance-futures","BNBUSDT",1755801813072,8.51,840.93,840.92,54.32]
["binance-futures","BNBUSDT",1755801877529,13.52,840.52,840.51,23.95]
["binance-futures","BNBUSDT",1755801897711,21.05,840.23,840.22,26.83]
["binance-futures","BNBUSDT",1755801954044,12.32,839.87,839.86,29.0]
["binance-futures","BNBUSDT",1755802008295,15.99,839.7,839.69,20.48]
["binance-futures","BNBUSDT",1755802033678,21.65,839.3,839.29,7.24]
["binance-futures","BNBUSDT",1755802082496,23.84,838.77,838.76,7.81]
["binance-futures","BNBUSDT",1755802131227,64.94,838.27,838.26,25.35]
["binance-futures","BNBUSDT",1755802182984,6.51,837.84,837.83,61.63]
["binance-futures","BNBUSDT",1755802188455,19.77,837.89,837.88,30.16]
["binance-futures","BNBUSDT",1755802242441,0.02,837.94,837.91,25.29]
["binance-futures","BNBUSDT",1755802287426,16.94,839.17,839.16,13.7]
["binance-futures","BNBUSDT",1755802326280,109.28,839.53,839.52,86.57]
["binance-futures","BNBUSDT",1755802341634,22.07,839.63,839.62,22.12]
["binance-futures","BNBUSDT",1755802387266,16.74,840.29,840.28,24.74]
["binance-futures","BNBUSDT",1755802439825,21.81,840.98,840.97,32.67]
["binance-futures","BNBUSDT",1755802464174,19.97,841.21,841.2,9.68]
["binance-futures","BNBUSDT",1755802507367,33.98,841.29,841.28,23.83]
["binance-futures","BNBUSDT",1755802569073,31.98,841.18,841.17,40.52]
["binance-futures","BNBUSDT",1755802587096,21.61,841.12,841.11,23.23]
["binance-futures","BNBUSDT",1755802637457,2.45,841.61,841.6,25.95]
["binance-futures","BNBUSDT",1755802696534,115.43,840.84,840.83,24.92]
["binance-futures","BNBUSDT",1755802751176,26.4,840.61,840.6,4.19]
["binance-futures","BNBUSDT",1755802771443,0.75,840.37,840.36,91.68]
["binance-futures","BNBUSDT",1755802839966,28.07,840.53,840.52,32.77]
["binance-futures","BNBUSDT",1755802886111,10.85,840.15,840.14,29.29]
["binance-futures","BNBUSDT",1755802952753,11.53,840.59,840.58,28.94]
["binance-futures","BNBUSDT",1755802982922,22.85,840.8,840.79,25.14]
["binance-futures","BNBUSDT",1755803018593,96.81,841.47,841.46,37.92]
["binance-futures","BNBUSDT",1755803080274,30.98,840.95,840.94,4.52]
["binance-futures","BNBUSDT",1755803137307,24.28,840.87,840.86,9.79]
["binance-futures","BNBUSDT",1755803156457,28.88,840.89,840.88,26.72]
["binance-futures","BNBUSDT",1755803219720,6.45,840.89,840.88,26.16]
["binance-futures","BNBUSDT",1755803273068,30.52,840.94,840.93,32.29]
["binance-futures","BNBUSDT",1755803289974,2.8,840.94,840.93,68.36]
["binance-futures","BNBUSDT",1755803345756,12.97,842.0,841.99,67.64]
["binance-futures","BNBUSDT",1755803413253,13.8,841.92,841.91,33.13]
["binance-futures","BNBUSDT",1755803433018,60.66,841.91,841.9,37.69]
["binance-futures","BNBUSDT",1755803495556,59.28,841.61,841.6,24.48]
["binance-futures","BNBUSDT",1755803535841,17.4,841.23,841.22,23.69]
["binance-futures","BNBUSDT",1755803588071,22.01,841.18,841.17,21.87]
["binance-futures","BNBUSDT",1755803594201,30.46,841.18,841.17,23.51]
["binance-futures","BNBUSDT",1755803650650,16.68,840.94,840.93,19.95]
["binance-futures","BNBUSDT",1755803703047,25.51,840.71,840.7,33.06]
["binance-futures","BNBUSDT",1755803766373,5.77,840.77,840.76,81.08]
["binance-futures","BNBUSDT",1755803782318,0.26,840.67,840.66,93.69]
["binance-futures","BNBUSDT",1755803838676,1.91,840.77,840.76,33.99]
["binance-futures","BNBUSDT",1755803915007,23.39,840.79,840.78,11.8]
["binance-futures","BNBUSDT",1755803971370,23.0,840.92,840.91,29.63]
["binance-futures","BNBUSDT",1755803988675,23.84,840.71,840.7,14.4]
["binance-futures","BNBUSDT",1755804045272,98.44,840.1,840.09,0.62]
["binance-futures","BNBUSDT",1755804093301,6.71,840.07,840.06,28.1]
["binance-futures","BNBUSDT",1755804109331,35.75,839.91,839.9,4.43]
["binance-futures","BNBUSDT",1755804165345,30.57,838.77,838.76,44.75]
["binance-futures","BNBUSDT",1755804208516,2.77,838.81,838.8,72.41]
["binance-futures","BNBUSDT",1755804225227,5.77,838.85,838.82,0.01]
["binance-futures","BNBUSDT",1755804278998,37.54,838.69,838.68,11.17]
["binance-futures","BNBUSDT",1755804329874,89.15,838.33,838.32,0.81]
["binance-futures","BNBUSDT",1755804384907,56.48,836.76,836.75,18.96]
["binance-futures","BNBUSDT",1755804429555,19.47,837.03,837.02,48.2]
["binance-futures","BNBUSDT",1755804452149,13.36,836.76,836.75,19.87]
["binance-futures","BNBUSDT",1755804514648,33.15,837.28,837.27,9.73]
["binance-futures","BNBUSDT",1755804573930,29.53,837.7,837.69,12.18]
["binance-futures","BNBUSDT",1755804595396,62.61,837.46,837.45,7.44]
["binance-futures","BNBUSDT",1755804644297,9.21,837.28,837.27,25.33]
["binance-futures","BNBUSDT",1755804690416,106.49,837.16,837.15,10.32]
["binance-futures","BNBUSDT",1755804705713,16.76,837.12,837.11,21.29]
["binance-futures","BNBUSDT",1755804751825,5.69,837.37,837.36,51.12]
["binance-futures","BNBUSDT",1755804814370,20.64,836.85,836.84,4.38]
["binance-futures","BNBUSDT",1755804866902,15.35,836.57,836.56,21.3]
["binance-futures","BNBUSDT",1755804875280,16.93,836.51,836.5,17.67]
["binance-futures","BNBUSDT",1755804938593,13.65,836.91,836.9,15.37]
["binance-futures","BNBUSDT",1755804993940,73.66,836.4,836.39,4.0]
["binance-futures","BNBUSDT",1755805008463,23.0,836.19,836.18,21.63]
["binance-futures","BNBUSDT",1755805058808,12.83,836.17,836.16,33.71]
["binance-futures","BNBUSDT",1755805106661,15.61,836.44,836.43,19.28]
["binance-futures","BNBUSDT",1755805169632,10.41,836.83,836.82,19.12]
["binance-futures","BNBUSDT",1755805175647,11.98,837.02,837.01,49.01]
["binance-futures","BNBUSDT",1755805231376,6.8,837.14,837.13,26.82]
["binance-futures","BNBUSDT",1755805284405,0.67,837.08,837.07,65.41]
["binance-futures","BNBUSDT",1755805328659,12.23,836.92,836.91,58.07]
["binance-futures","BNBUSDT",1755805334934,54.14,836.93,836.92,18.61]
["binance-futures","BNBUSDT",1755805389294,10.54,836.63,836.62,35.96]
["binance-futures","BNBUSDT",1755805451479,80.71,836.52,836.51,8.48]
["binance-futures","BNBUSDT",1755805468856,5.97,836.28,836.27,29.31]
["binance-futures","BNBUSDT",1755805517962,51.33,836.01,836.0,176.89]
["binance-futures","BNBUSDT",1755805569495,63.9,835.87,835.86,1.76]
["binance-futures","BNBUSDT",1755805586087,0.09,836.0,835.99,68.94]
["binance-futures","BNBUSDT",1755805635890,18.09,836.06,836.05,22.03]
["binance-futures","BNBUSDT",1755805699480,29.9,836.26,836.25,7.24]
["binance-futures","BNBUSDT",1755805750191,39.96,836.38,836.37,23.63]
["binance-futures","BNBUSDT",1755805765415,15.57,836.25,836.24,20.34]
["binance-futures","BNBUSDT",1755805812195,13.06,836.92,836.91,15.87]
["binance-futures","BNBUSDT",1755805876704,2.08,836.58,836.57,48.92]
["binance-futures","BNBUSDT",1755805936724,5.69,836.26,836.25,22.69]
["binance-futures","BNBUSDT",1755805955686,50.3,836.33,836.32,15.38]
["binance-futures","BNBUSDT",1755806000548,64.49,836.08,836.07,0.17]
["binance-futures","BNBUSDT",1755806067861,20.91,835.73,835.72,2.23]
["binance-futures","BNBUSDT",1755806119043,4.24,836.66,836.65,69.11]
["binance-futures","BNBUSDT",1755806138380,24.82,836.96,836.95,34.11]
["binance-futures","BNBUSDT",1755806205965,44.24,836.33,836.32,11.88]
["binance-futures","BNBUSDT",1755806258174,0.48,836.18,836.17,92.35]
["binance-futures","BNBUSDT",1755806275101,16.87,836.19,836.18,24.6]
["binance-futures","BNBUSDT",1755806337267,1.13,836.3,836.29,53.8]
["binance-futures","BNBUSDT",1755806392971,3.92,836.54,836.53,26.66]
["binance-futures","BNBUSDT",1755806406110,23.12,836.73,836.72,38.86]
["binance-futures","BNBUSDT",1755806449314,9.92,836.86,836.85,15.38]
["binance-futures","BNBUSDT",1755806503879,12.06,836.75,836.74,18.43]
["binance-futures","BNBUSDT",1755806571413,6.66,836.58,836.57,24.41]
["binance-futures","BNBUSDT",1755806579169,10.17,836.58,836.57,31.92]
["binance-futures","BNBUSDT",1755806642544,2.31,836.05,836.04,28.83]
["binance-futures","BNBUSDT",1755806695821,18.41,836.16,836.15,17.12]
["binance-futures","BNBUSDT",1755806757235,34.25,836.18,836.17,0.68]
["binance-futures","BNBUSDT",1755806773557,12.91,836.23,836.22,24.82]
["binance-futures","BNBUSDT",1755806831231,27.02,836.72,836.71,26.41]
["binance-futures","BNBUSDT",1755806899557,70.38,836.19,836.18,0.29]
["binance-futures","BNBUSDT",1755806958246,59.45,835.92,835.91,3.21]
["binance-futures","BNBUSDT",1755806977486,3.36,835.65,835.64,39.25]
["binance-futures","BNBUSDT",1755807046333,26.45,836.16,836.15,71.02]
["binance-futures","BNBUSDT",1755807093783,21.03,836.32,836.31,36.75]
["binance-futures","BNBUSDT",1755807113173,32.39,836.18,836.17,3.57]
["binance-futures","BNBUSDT",1755807183075,79.1,836.2,836.19,3.26]
["binance-futures","BNBUSDT",1755807243544,26.87,836.98,836.97,29.44]
["binance-futures","BNBUSDT",1755807308697,70.21,836.8,836.79,13.37]
["binance-futures","BNBUSDT",1755807339413,10.47,837.14,837.13,67.94]
["binance-futures","BNBUSDT",1755807383983,2.34,837.36,837.35,68.04]
["binance-futures","BNBUSDT",1755807452406,2.74,837.49,837.48,0.32]
["binance-futures","BNBUSDT",1755807507272,105.42,837.02,837.01,0.06]
["binance-futures","BNBUSDT",1755807522172,94.18,836.77,836.76,13.99]
["binance-futures","BNBUSDT",1755807595237,115.32,837.4,837.39,27.1]
["binance-futures","BNBUSDT",1755807656292,83.1,837.71,837.7,22.31]
["binance-futures","BNBUSDT",1755807674059,76.22,837.56,837.55,15.89]
["binance-futures","BNBUSDT",1755807727523,22.87,837.0,836.99,55.83]
["binance-futures","BNBUSDT",1755807799963,46.59,837.07,837.06,3.16]
["binance-futures","BNBUSDT",1755807823759,32.23,837.01,837.0,12.41]
["binance-futures","BNBUSDT",1755807910213,3.72,837.45,837.44,24.25]
["binance-futures","BNBUSDT",1755807965693,5.84,837.57,837.56,94.8]
["binance-futures","BNBUSDT",1755808026237,195.2,837.16,837.15,46.12]
["binance-futures","BNBUSDT",1755808045166,279.85,837.02,837.01,3.6]
["binance-futures","BNBUSDT",1755808116335,54.49,836.35,836.34,29.16]
["binance-futures","BNBUSDT",1755808186691,24.88,836.32,836.31,33.71]
["binance-futures","BNBUSDT",1755808261034,77.23,835.92,835.91,6.45]
["binance-futures","BNBUSDT",1755808275518,16.82,836.09,836.08,32.23]
["binance-futures","BNBUSDT",1755808336015,14.42,835.92,835.91,35.9]
["binance-futures","BNBUSDT",1755808403643,25.09,835.39,835.38,7.79]
["binance-futures","BNBUSDT",1755808448454,40.28,835.0,834.99,87.12]
["binance-futures","BNBUSDT",1755808476348,22.68,834.68,834.67,30.02]
["binance-futures","BNBUSDT",1755808515124,35.9,834.6,834.59,2.55]
["binance-futures","BNBUSDT",1755808563132,79.28,834.48,834.47,19.59]
["binance-futures","BNBUSDT",1755808574723,32.72,834.19,834.18,4.44]
["binance-futures","BNBUSDT",1755808625195,25.01,834.27,834.26,19.47]
["binance-futures","BNBUSDT",1755808671846,0.02,834.63,834.62,2.77]
["binance-futures","BNBUSDT",1755808685233,41.03,834.84,834.83,11.74]
["binance-futures","BNBUSDT",1755808731188,6.37,835.69,835.68,50.0]
["binance-futures","BNBUSDT",1755808785907,90.6,836.1,836.09,131.78]
["binance-futures","BNBUSDT",1755808849552,82.25,836.61,836.6,13.58]
["binance-futures","BNBUSDT",1755808855822,28.65,836.61,836.6,32.18]
["binance-futures","BNBUSDT",1755808928419,77.44,837.09,837.08,1.64]
["binance-futures","BNBUSDT",1755808963189,12.84,837.46,837.45,61.04]
["binance-futures","BNBUSDT",1755809028247,22.28,837.54,837.53,25.72]
["binance-futures","BNBUSDT",1755809046582,15.82,837.51,837.5,27.5]
["binance-futures","BNBUSDT",1755809098806,4.1,837.83,837.82,78.53]
["binance-futures","BNBUSDT",1755809151417,27.39,838.21,838.2,30.46]
["binance-futures","BNBUSDT",1755809165448,104.22,838.13,838.12,0.01]
["binance-futures","BNBUSDT",1755809219983,0.36,838.8,838.79,60.83]
["binance-futures","BNBUSDT",1755809286664,48.03,838.31,838.3,5.8]
["binance-futures","BNBUSDT",1755809341041,76.1,838.62,838.61,2.07]
["binance-futures","BNBUSDT",1755809357819,60.58,838.02,838.01,21.98]
["binance-futures","BNBUSDT",1755809446756,11.64,838.58,838.57,30.62]
["binance-futures","BNBUSDT",1755809492675,38.44,838.53,838.52,27.97]
["binance-futures","BNBUSDT",1755809507240,38.22,838.45,838.44,6.78]
["binance-futures","BNBUSDT",1755809559009,53.97,838.83,838.82,36.56]
["binance-futures","BNBUSDT",1755809615615,6.09,839.8,839.79,62.46]
["binance-futures","BNBUSDT",1755809672275,34.87,840.37,840.36,17.48]
["binance-futures","BNBUSDT",1755809676452,8.55,840.62,840.61,83.53]
["binance-futures","BNBUSDT",1755809729475,55.44,841.06,841.05,15.42]
["binance-futures","BNBUSDT",1755809785684,116.87,841.22,841.21,63.78]
["binance-futures","BNBUSDT",1755809830720,82.87,840.19,840.18,15.11]
["binance-futures","BNBUSDT",1755809843235,21.99,840.32,840.31,65.48]
["binance-futures","BNBUSDT",1755809913428,80.58,839.8,839.79,7.15]
["binance-futures","BNBUSDT",1755809949072,12.0,839.19,839.18,10.2]
["binance-futures","BNBUSDT",1755809962276,4.37,838.93,838.92,37.08]
["binance-futures","BNBUSDT",1755810008021,89.13,838.65,838.64,6.01]
["binance-futures","BNBUSDT",1755810066217,87.47,838.29,838.28,0.41]
["binance-futures","BNBUSDT",1755810079393,88.05,838.31,838.3,0.24]
["binance-futures","BNBUSDT",1755810126023,76.88,837.59,837.58,1.27]
["binance-futures","BNBUSDT",1755810178424,23.62,836.92,836.91,29.12]
["binance-futures","BNBUSDT",1755810215451,54.49,836.04,836.03,9.12]
["binance-futures","BNBUSDT",1755810232111,41.47,836.14,836.13,0.48]
["binance-futures","BNBUSDT",1755810287440,66.74,836.03,836.02,1.07]
["binance-futures","BNBUSDT",1755810311991,1.11,836.56,836.55,59.5]
["binance-futures","BNBUSDT",1755810390328,53.75,836.44,836.43,19.72]
["binance-futures","BNBUSDT",1755810397402,47.96,836.32,836.31,6.13]
["binance-futures","BNBUSDT",1755810457338,15.61,836.45,836.44,60.98]
["binance-futures","BNBUSDT",1755810521493,79.6,837.02,837.01,0.34]
["binance-futures","BNBUSDT",1755810580129,19.1,837.24,837.23,61.56]
["binance-futures","BNBUSDT",1755810601874,6.6,837.24,837.23,67.62]
["binance-futures","BNBUSDT",1755810681146,10.32,837.34,837.33,22.97]
["binance-futures","BNBUSDT",1755810748579,27.1,838.13,838.12,17.23]
["binance-futures","BNBUSDT",1755810767490,18.47,838.43,838.42,19.6]
["binance-futures","BNBUSDT",1755810816864,2.82,839.21,839.2,1.85]
["binance-futures","BNBUSDT",1755810847522,0.36,840.6,840.58,122.81]
["binance-futures","BNBUSDT",1755810880274,16.84,840.47,840.46,5.23]
["binance-futures","BNBUSDT",1755810922896,9.68,839.63,839.62,34.96]
["binance-futures","BNBUSDT",1755810978277,0.58,840.07,840.06,2.26]
["binance-futures","BNBUSDT",1755811040251,31.39,839.9,839.89,21.86]
["binance-futures","BNBUSDT",1755811047093,42.97,839.82,839.81,2.38]
["binance-futures","BNBUSDT",1755811106743,10.66,838.9,838.89,26.34]
["binance-futures","BNBUSDT",1755811147024,22.78,838.12,838.11,15.01]
["binance-futures","BNBUSDT",1755811208121,16.84,838.96,838.95,1.81]
["binance-futures","BNBUSDT",1755811224210,0.26,839.12,839.11,74.68]
["binance-futures","BNBUSDT",1755811277542,18.12,838.99,838.98,16.94]
["binance-futures","BNBUSDT",1755811351556,1.21,839.6,839.59,63.52]
["binance-futures","BNBUSDT",1755811404317,24.78,840.11,840.1,14.64]
["binance-futures","BNBUSDT",1755811423340,16.86,840.03,840.02,18.62]
["binance-futures","BNBUSDT",1755811496608,26.97,840.07,840.06,11.9]
["binance-futures","BNBUSDT",1755811554419,39.63,839.84,839.83,2.11]
["binance-futures","BNBUSDT",1755811570553,1.12,839.63,839.61,0.65]
["binance-futures","BNBUSDT",1755811637519,3.01,839.38,839.37,23.93]
["binance-futures","BNBUSDT",1755811701642,14.42,839.63,839.62,9.59]
["binance-futures","BNBUSDT",1755811724620,0.57,839.93,839.92,64.25]
["binance-futures","BNBUSDT",1755811789222,1.03,840.04,840.03,63.32]
["binance-futures","BNBUSDT",1755811852821,10.88,839.4,839.39,16.39]
["binance-futures","BNBUSDT",1755811932261,10.16,840.13,840.12,25.1]
["binance-futures","BNBUSDT",1755811939437,1.01,840.19,840.18,52.6]
["binance-futures","BNBUSDT",1755812020523,10.32,839.72,839.71,24.58]
["binance-futures","BNBUSDT",1755812071432,17.21,840.55,840.54,9.08]
["binance-futures","BNBUSDT",1755812143621,10.59,840.72,840.71,47.06]
["binance-futures","BNBUSDT",1755812160739,23.06,840.62,840.61,2.13]
["binance-futures","BNBUSDT",1755812219203,15.13,840.01,840.0,4.23]
["binance-futures","BNBUSDT",1755812268843,13.58,838.69,838.68,0.99]
["binance-futures","BNBUSDT",1755812287071,0.9,838.97,838.96,48.0]
["binance-futures","BNBUSDT",1755812352028,2.88,839.97,839.96,36.25]
["binance-futures","BNBUSDT",1755812438190,1.2,839.45,839.44,34.25]
["binance-futures","BNBUSDT",1755812500252,11.91,839.15,839.14,11.01]
["binance-futures","BNBUSDT",1755812523864,15.23,839.15,839.14,3.39]
["binance-futures","BNBUSDT",1755812621434,40.42,839.05,839.04,23.97]
["binance-futures","BNBUSDT",1755812689444,21.97,838.78,838.77,13.16]
["binance-futures","BNBUSDT",1755812769039,13.45,838.6,838.59,31.05]
["binance-futures","BNBUSDT",1755812794323,0.16,838.69,838.68,41.33]
["binance-futures","BNBUSDT",1755812879553,0.15,838.98,838.97,73.67]
["binance-futures","BNBUSDT",1755812980421,12.52,839.65,839.64,55.92]
["binance-futures","BNBUSDT",1755813057124,49.03,839.9,839.89,0.33]
["binance-futures","BNBUSDT",1755813071978,22.7,840.01,840.0,16.14]
["binance-futures","BNBUSDT",1755813150105,57.53,839.77,839.76,7.23]
["binance-futures","BNBUSDT",1755813254313,1.79,840.44,840.43,17.34]
["binance-futures","BNBUSDT",1755813281487,12.28,840.23,840.22,2.58]
["binance-futures","BNBUSDT",1755813363154,32.54,840.16,840.15,1.94]
["binance-futures","BNBUSDT",1755813462772,0.15,839.71,839.7,55.03]
["binance-futures","BNBUSDT",1755813487377,22.78,839.81,839.8,3.61]
["binance-futures","BNBUSDT",1755813587514,10.89,840.0,839.99,2.45]
["binance-futures","BNBUSDT",1755813662332,33.04,839.74,839.73,0.45]
["binance-futures","BNBUSDT",1755813740840,1.06,839.23,839.22,24.87]
["binance-futures","BNBUSDT",1755813749863,4.87,839.23,839.22,17.49]
["binance-futures","BNBUSDT",1755813828753,136.82,839.26,839.25,12.33]
["binance-futures","BNBUSDT",1755813898358,6.8,839.11,839.1,31.77]
["binance-futures","BNBUSDT",1755813977771,0.87,839.44,839.43,48.41]
["binance-futures","BNBUSDT",1755814000584,11.32,839.48,839.47,35.88]
["binance-futures","BNBUSDT",1755814065609,2.14,839.6,839.59,37.69]
["binance-futures","BNBUSDT",1755814157406,4.81,840.12,840.11,27.38]
["binance-futures","BNBUSDT",1755814233054,13.69,840.44,840.43,47.61]
["binance-futures","BNBUSDT",1755814254965,13.26,840.58,840.57,18.11]
["binance-futures","BNBUSDT",1755814327323,6.57,841.12,841.11,0.77]
["binance-futures","BNBUSDT",1755814397735,14.3,840.97,840.96,47.44]
["binance-futures","BNBUSDT",1755814412706,1.96,840.99,840.98,23.16]
["binance-futures","BNBUSDT",1755814481150,12.96,840.98,840.97,5.11]
["binance-futures","BNBUSDT",1755814541711,13.4,841.25,841.24,11.46]
["binance-futures","BNBUSDT",1755814558688,11.9,841.27,841.26,22.84]
["binance-futures","BNBUSDT",1755814618475,19.74,841.12,841.11,11.13]
["binance-futures","BNBUSDT",1755814714809,72.19,840.88,840.87,12.4]
["binance-futures","BNBUSDT",1755814798836,1.02,840.41,840.4,43.07]
["binance-futures","BNBUSDT",1755814804890,5.44,840.36,840.35,53.0]
["binance-futures","BNBUSDT",1755814898593,7.35,841.01,841.0,28.55]
["binance-futures","BNBUSDT",1755814982427,17.63,841.55,841.54,41.14]
["binance-futures","BNBUSDT",1755815052539,30.12,841.01,841.0,7.06]
["binance-futures","BNBUSDT",1755815088382,39.1,841.0,840.99,11.13]
["binance-futures","BNBUSDT",1755815161334,37.06,841.29,841.28,38.77]
["binance-futures","BNBUSDT",1755815252031,6.18,841.48,841.47,67.94]
["binance-futures","BNBUSDT",1755815280345,26.55,841.53,841.52,0.64]
["binance-futures","BNBUSDT",1755815357600,33.41,841.41,841.4,14.07]
["binance-futures","BNBUSDT",1755815464390,23.73,841.01,841.0,71.33]
["binance-futures","BNBUSDT",1755815529812,36.26,841.19,841.18,0.05]
["binance-futures","BNBUSDT",1755815556425,3.82,841.3,841.29,17.92]
["binance-futures","BNBUSDT",1755815640386,17.79,840.54,840.53,6.84]
["binance-futures","BNBUSDT",1755815713347,0.38,840.49,840.48,20.89]
["binance-futures","BNBUSDT",1755815735351,4.5,840.44,840.43,1.99]
["binance-futures","BNBUSDT",1755815818711,10.42,840.75,840.74,15.07]
["binance-futures","BNBUSDT",1755815896293,7.73,840.45,840.44,3.28]
["binance-futures","BNBUSDT",1755815981176,23.04,840.81,840.8,15.63]
["binance-futures","BNBUSDT",1755815993135,37.52,840.92,840.91,4.25]
["binance-futures","BNBUSDT",1755816073235,23.41,840.98,840.97,8.47]
["binance-futures","BNBUSDT",1755816143547,0.52,841.04,841.03,76.3]
["binance-futures","BNBUSDT",1755816196151,13.51,841.0,840.99,53.64]
["binance-futures","BNBUSDT",1755816225397,21.65,840.94,840.93,3.7]
["binance-futures","BNBUSDT",1755816308547,11.3,841.25,841.24,31.29]
["binance-futures","BNBUSDT",1755816374506,10.13,841.32,841.31,16.34]
["binance-futures","BNBUSDT",1755816397474,1.21,841.54,841.53,79.6]
["binance-futures","BNBUSDT",1755816461655,1.4,841.9,841.89,76.15]
["binance-futures","BNBUSDT",1755816506711,61.75,842.0,841.99,5.15]
["binance-futures","BNBUSDT",1755816558767,4.75,842.1,842.09,23.59]
["binance-futures","BNBUSDT",1755816612919,17.57,842.84,842.83,27.93]
["binance-futures","BNBUSDT",1755816673160,88.66,842.48,842.47,9.39]
["binance-futures","BNBUSDT",1755816730618,7.92,842.28,842.27,23.91]
["binance-futures","BNBUSDT",1755816749316,3.33,842.25,842.24,27.71]
["binance-futures","BNBUSDT",1755816824561,35.0,841.35,841.34,0.34]
["binance-futures","BNBUSDT",1755816898319,4.34,841.56,841.55,37.4]
["binance-futures","BNBUSDT",1755816971843,15.39,842.24,842.23,19.95]
["binance-futures","BNBUSDT",1755816996428,9.39,842.4,842.39,22.56]
["binance-futures","BNBUSDT",1755817075955,0.84,842.57,842.56,48.5]
["binance-futures","BNBUSDT",1755817129685,34.54,842.37,842.36,0.17]
["binance-futures","BNBUSDT",1755817234672,24.88,842.15,842.14,31.84]
["binance-futures","BNBUSDT",1755817251775,21.45,842.01,842.0,30.71]
["binance-futures","BNBUSDT",1755817337658,61.42,842.1,842.09,1.38]
["binance-futures","BNBUSDT",1755817402506,20.18,841.63,841.62,39.18]
["binance-futures","BNBUSDT",1755817427525,34.39,841.67,841.66,1.34]
["binance-futures","BNBUSDT",1755817490573,4.48,841.29,841.28,92.32]
["binance-futures","BNBUSDT",1755817562145,9.88,840.75,840.74,22.3]
["binance-futures","BNBUSDT",1755817583725,15.21,841.08,841.07,26.61]
["binance-futures","BNBUSDT",1755817656880,32.57,840.85,840.84,12.91]
["binance-futures","BNBUSDT",1755817738315,38.86,840.68,840.67,6.77]
["binance-futures","BNBUSDT",1755817774984,37.02,840.6,840.59,15.09]
["binance-futures","BNBUSDT",1755817806781,50.61,840.32,840.31,4.12]
["binance-futures","BNBUSDT",1755817873781,4.06,840.43,840.42,33.11]
["binance-futures","BNBUSDT",1755817938302,13.24,840.72,840.71,48.73]
["binance-futures","BNBUSDT",1755818014470,13.49,840.3,840.29,15.45]
["binance-futures","BNBUSDT",1755818034602,0.41,840.3,840.29,45.19]
["binance-futures","BNBUSDT",1755818105810,30.09,840.61,840.6,5.84]
["binance-futures","BNBUSDT",1755818173649,30.59,840.76,840.75,9.32]
["binance-futures","BNBUSDT",1755818194120,8.96,840.76,840.75,20.42]
["binance-futures","BNBUSDT",1755818261262,36.59,840.71,840.7,13.07]
["binance-futures","BNBUSDT",1755818331653,21.46,840.26,840.25,0.66]
["binance-futures","BNBUSDT",1755818380259,20.13,840.5,840.49,15.53]
["binance-futures","BNBUSDT",1755818418576,13.26,840.32,840.31,31.03]
["binance-futures","BNBUSDT",1755818472722,46.08,840.19,840.18,0.26]
["binance-futures","BNBUSDT",1755818526961,23.1,840.28,840.27,13.22]
["binance-futures","BNBUSDT",1755818593295,22.08,840.29,840.28,18.45]
["binance-futures","BNBUSDT",1755818601913,15.66,840.29,840.28,23.29]
["binance-futures","BNBUSDT",1755818673871,26.17,840.41,840.4,21.89]
["binance-futures","BNBUSDT",1755818744613,9.32,840.19,840.18,17.96]
["binance-futures","BNBUSDT",1755818750344,59.02,840.11,840.1,2.49]
["binance-futures","BNBUSDT",1755818820949,10.74,840.95,840.94,29.62]
["binance-futures","BNBUSDT",1755818901493,20.41,841.25,841.24,8.65]
["binance-futures","BNBUSDT",1755818945954,24.3,841.41,841.4,18.08]
["binance-futures","BNBUSDT",1755818991675,18.03,841.41,841.4,17.08]
["binance-futures","BNBUSDT",1755819052120,91.61,840.61,840.6,3.23]
["binance-futures","BNBUSDT",1755819116639,8.19,840.21,840.2,16.55]
["binance-futures","BNBUSDT",1755819135845,17.33,840.61,840.6,43.1]
["binance-futures","BNBUSDT",1755819203392,22.77,840.51,840.5,16.01]
["binance-futures","BNBUSDT",1755819265289,37.86,839.48,839.47,2.91]
["binance-futures","BNBUSDT",1755819322716,2.71,839.26,839.25,50.47]
["binance-futures","BNBUSDT",1755819342465,54.54,839.28,839.27,2.86]
["binance-futures","BNBUSDT",1755819422821,7.33,838.98,838.97,0.06]
["binance-futures","BNBUSDT",1755819485636,27.89,838.97,838.96,3.5]
["binance-futures","BNBUSDT",1755819530428,5.62,838.69,838.68,15.83]
["binance-futures","BNBUSDT",1755819575661,17.15,838.55,838.54,14.09]
["binance-futures","BNBUSDT",1755819631294,24.6,838.45,838.44,14.96]
["binance-futures","BNBUSDT",1755819711287,0.01,838.68,838.67,51.04]
["binance-futures","BNBUSDT",1755819771192,23.25,838.79,838.78,24.35]
["binance-futures","BNBUSDT",1755819791033,1.4,838.93,838.92,58.39]
["binance-futures","BNBUSDT",1755819872308,29.21,838.61,838.6,5.31]
["binance-futures","BNBUSDT",1755819930927,7.99,838.68,838.67,0.02]
["binance-futures","BNBUSDT",1755819948811,6.84,838.42,838.41,20.06]
["binance-futures","BNBUSDT",1755820026092,13.84,838.71,838.7,1.2]
["binance-futures","BNBUSDT",1755820088395,19.56,838.86,838.85,19.68]
["binance-futures","BNBUSDT",1755820135938,23.97,838.74,838.73,3.3]
["binance-futures","BNBUSDT",1755820171513,10.13,838.65,838.64,21.31]
["binance-futures","BNBUSDT",1755820244929,43.01,838.2,838.19,2.05]
["binance-futures","BNBUSDT",1755820301361,13.88,838.72,838.71,11.68]
["binance-futures","BNBUSDT",1755820307389,11.6,838.77,838.76,41.09]
["binance-futures","BNBUSDT",1755820366781,3.82,839.74,839.73,56.38]
["binance-futures","BNBUSDT",1755820430038,46.82,839.76,839.75,14.84]
["binance-futures","BNBUSDT",1755820512323,63.43,839.8,839.79,2.54]
["binance-futures","BNBUSDT",1755820536021,34.24,840.08,840.07,4.46]
["binance-futures","BNBUSDT",1755820613339,0.26,839.94,839.93,76.67]
["binance-futures","BNBUSDT",1755820698394,64.76,839.78,839.77,1.91]
["binance-futures","BNBUSDT",1755820711789,15.46,839.77,839.76,9.54]
["binance-futures","BNBUSDT",1755820712316,15.46,839.77,839.76,14.32]
["binance-futures","BNBUSDT",1755820712759,16.38,839.77,839.76,14.34]
["binance-futures","BNBUSDT",1755820712815,16.39,839.77,839.76,14.34]
["binance-futures","BNBUSDT",1755820712954,14.87,839.77,839.76,14.34]
["binance-futures","BNBUSDT",1755820713409,16.09,839.77,839.76,6.41]
["binance-futures","BNBUSDT",1755820713442,16.09,839.77,839.76,15.11]
["binance-futures","BNBUSDT",1755820713681,16.09,839.77,839.76,16.84]
["binance-futures","BNBUSDT",1755820713731,16.09,839.77,839.76,16.5]
["binance-futures","BNBUSDT",1755820713786,10.08,839.77,839.76,28.21]
["binance-futures","BNBUSDT",1755820713889,10.08,839.77,839.76,28.24]
["binance-futures","BNBUSDT",1755820713932,10.08,839.77,839.76,28.27]
["binance-futures","BNBUSDT",1755820714135,10.08,839.77,839.76,29.29]
["binance-futures","BNBUSDT",1755820714184,10.08,839.77,839.76,28.29]
["binance-futures","BNBUSDT",1755820714256,10.08,839.77,839.76,28.25]
["binance-futures","BNBUSDT",1755820714308,10.39,839.77,839.76,28.27]
["binance-futures","BNBUSDT",1755820714369,10.39,839.77,839.76,28.24]
["binance-futures","BNBUSDT",1755820714421,9.72,839.77,839.76,28.24]
["binance-futures","BNBUSDT",1755820714473,10.46,839.77,839.76,28.24]
["binance-futures","BNBUSDT",1755820714528,10.42,839.77,839.76,25.14]
["binance-futures","BNBUSDT",1755820714578,9.46,839.77,839.76,25.12]
["binance-futures","BNBUSDT",1755820714741,9.46,839.77,839.76,28.61]
["binance-futures","BNBUSDT",1755820715077,9.46,839.77,839.76,30.97]
["binance-futures","BNBUSDT",1755820715389,9.72,839.77,839.76,30.99]
["binance-futures","BNBUSDT",1755820715498,10.41,839.77,839.76,30.96]
["binance-futures","BNBUSDT",1755820716023,11.14,839.77,839.76,30.96]
["binance-futures","BNBUSDT",1755820716079,11.96,839.77,839.76,30.96]
["binance-futures","BNBUSDT",1755820716286,11.96,839.77,839.76,24.13]
["binance-futures","BNBUSDT",1755820716390,1.96,839.77,839.76,29.74]
["binance-futures","BNBUSDT",1755820716432,1.98,839.77,839.76,29.76]
["binance-futures","BNBUSDT",1755820717056,1.98,839.77,839.76,29.83]
["binance-futures","BNBUSDT",1755820717161,1.94,839.77,839.76,32.19]
["binance-futures","BNBUSDT",1755820718268,2.43,839.77,839.76,32.21]
["binance-futures","BNBUSDT",1755820718460,2.43,839.77,839.76,32.2]
["binance-futures","BNBUSDT",1755820718724,2.43,839.77,839.76,33.2]
["binance-futures","BNBUSDT",1755820718928,2.43,839.77,839.76,33.23]
["binance-futures","BNBUSDT",1755820719001,0.88,839.77,839.76,33.23]
["binance-futures","BNBUSDT",1755820719054,1.61,839.86,839.85,47.67]
["binance-futures","BNBUSDT",1755820719101,2.93,839.86,839.85,50.05]
["binance-futures","BNBUSDT",1755820719157,1.61,839.86,839.85,50.34]
["binance-futures","BNBUSDT",1755820719208,2.93,839.86,839.85,50.34]
["binance-futures","BNBUSDT",1755820719310,2.93,839.86,839.85,49.83]
["binance-futures","BNBUSDT",1755820719472,2.93,839.86,839.85,49.84]
["binance-futures","BNBUSDT",1755820719952,2.93,839.86,839.85,49.87]
["binance-futures","BNBUSDT",1755820720184,2.95,839.86,839.85,52.21]
["binance-futures","BNBUSDT",1755820720460,2.95,839.86,839.85,52.22]
["binance-futures","BNBUSDT",1755820720514,3.48,839.86,839.85,52.22]
["binance-futures","BNBUSDT",1755820720690,3.48,839.86,839.85,49.9]
["binance-futures","BNBUSDT",1755820721983,1.89,839.86,839.85,49.9]
["binance-futures","BNBUSDT",1755820722050,1.89,839.86,839.85,49.14]
["binance-futures","BNBUSDT",1755820722472,1.9,839.86,839.85,49.14]
["binance-futures","BNBUSDT",1755820723155,18.15,839.86,839.85,16.79]
["binance-futures","BNBUSDT",1755820723212,18.15,839.86,839.85,13.24]
["binance-futures","BNBUSDT",1755820723267,18.17,839.86,839.85,7.33]
["binance-futures","BNBUSDT",1755820723428,18.17,839.86,839.85,6.03]
["binance-futures","BNBUSDT",1755820723510,18.59,839.86,839.85,6.03]
["binance-futures","BNBUSDT",1755820723560,18.61,839.86,839.85,6.03]
["binance-futures","BNBUSDT",1755820723717,19.06,839.86,839.85,6.03]
["binance-futures","BNBUSDT",1755820723828,27.46,839.86,839.85,2.23]
["binance-futures","BNBUSDT",1755820723881,30.36,839.86,839.85,2.21]
["binance-futures","BNBUSDT",1755820723931,8.72,839.82,839.81,0.81]
["binance-futures","BNBUSDT",1755820723979,54.75,839.82,839.81,0.81]
["binance-futures","BNBUSDT",1755820724027,55.11,839.82,839.81,0.83]
["binance-futures","BNBUSDT",1755820724189,55.12,839.82,839.81,0.83]
["binance-futures","BNBUSDT",1755820724236,55.46,839.82,839.81,0.85]
["binance-futures","BNBUSDT",1755820724355,55.46,839.82,839.81,0.96]
["binance-futures","BNBUSDT",1755820724517,51.96,839.82,839.81,0.96]
["binance-futures","BNBUSDT",1755820724570,55.27,839.82,839.81,0.98]
["binance-futures","BNBUSDT",1755820724610,61.73,839.82,839.81,0.98]
["binance-futures","BNBUSDT",1755820725545,61.74,839.82,839.81,0.98]
["binance-futures","BNBUSDT",1755820725752,61.44,839.82,839.81,0.98]
["binance-futures","BNBUSDT",1755820725808,61.48,839.82,839.81,1.32]
["binance-futures","BNBUSDT",1755820726492,61.5,839.82,839.81,1.32]
["binance-futures","BNBUSDT",1755820726551,65.47,839.82,839.81,1.57]
["binance-futures","BNBUSDT",1755820726602,61.67,839.82,839.81,1.51]
["binance-futures","BNBUSDT",1755820726849,61.67,839.82,839.81,0.78]
["binance-futures","BNBUSDT",1755820726874,61.68,839.82,839.81,0.78]
["binance-futures","BNBUSDT",1755820727363,61.68,839.82,839.81,0.79]
["binance-futures","BNBUSDT",1755820727407,61.72,839.82,839.81,0.79]
["binance-futures","BNBUSDT",1755820727591,61.72,839.82,839.81,0.78]
["binance-futures","BNBUSDT",1755820727650,61.72,839.82,839.81,0.77]
["binance-futures","BNBUSDT",1755820727695,55.23,839.82,839.81,0.77]
["binance-futures","BNBUSDT",1755820727749,48.09,839.82,839.81,0.65]
["binance-futures","BNBUSDT",1755820727907,48.09,839.82,839.81,0.77]
["binance-futures","BNBUSDT",1755820728016,48.09,839.82,839.81,0.76]
["binance-futures","BNBUSDT",1755820728208,48.1,839.82,839.81,0.76]
["binance-futures","BNBUSDT",1755820728333,48.1,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820728492,48.16,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820728806,49.16,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820728942,48.16,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820729074,51.02,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820729134,51.04,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820729172,51.06,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820729507,51.35,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820729672,48.35,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820729791,55.49,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820730188,55.49,839.82,839.81,0.63]
["binance-futures","BNBUSDT",1755820730259,55.49,839.82,839.81,0.65]
["binance-futures","BNBUSDT",1755820730298,55.49,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820730650,55.51,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820730809,58.61,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820730912,57.77,839.82,839.81,0.64]
["binance-futures","BNBUSDT",1755820731020,19.39,839.78,839.77,0.49]
["binance-futures","BNBUSDT",1755820731073,19.49,839.78,839.77,0.49]
["binance-futures","BNBUSDT",1755820731127,19.53,839.78,839.77,0.49]
["binance-futures","BNBUSDT",1755820731172,19.76,839.78,839.77,0.49]
["binance-futures","BNBUSDT",1755820731289,18.61,839.77,839.76,1.24]
["binance-futures","BNBUSDT",1755820731338,16.57,839.77,839.76,2.54]
["binance-futures","BNBUSDT",1755820731398,8.59,839.77,839.76,15.89]
["binance-futures","BNBUSDT",1755820731447,4.18,839.77,839.76,20.49]
["binance-futures","BNBUSDT",1755820731499,3.42,839.77,839.76,20.49]
["binance-futures","BNBUSDT",1755820731553,3.46,839.77,839.76,20.51]
["binance-futures","BNBUSDT",1755820731608,3.56,839.77,839.76,20.51]
["binance-futures","BNBUSDT",1755820731657,3.56,839.77,839.76,19.75]
["binance-futures","BNBUSDT",1755820731710,3.81,839.77,839.76,19.77]
["binance-futures","BNBUSDT",1755820732077,3.8,839.77,839.76,19.77]
["binance-futures","BNBUSDT",1755820732126,3.8,839.77,839.76,18.47]
["binance-futures","BNBUSDT",1755820732179,15.28,839.77,839.76,5.46]
["binance-futures","BNBUSDT",1755820732572,15.28,839.77,839.76,1.75]
["binance-futures","BNBUSDT",1755820732684,15.64,839.77,839.76,0.02]
["binance-futures","BNBUSDT",1755820732754,21.78,839.77,839.76,0.02]
["binance-futures","BNBUSDT",1755820732878,21.88,839.77,839.76,0.02]
["binance-futures","BNBUSDT",1755820733060,21.88,839.77,839.76,0.07]
["binance-futures","BNBUSDT",1755820733064,21.88,839.77,839.76,0.09]
["binance-futures","BNBUSDT",1755820733185,21.67,839.77,839.76,0.09]
["binance-futures","BNBUSDT",1755820733214,21.84,839.77,839.76,0.09]
["binance-futures","BNBUSDT",1755820733387,26.53,839.76,839.75,1.55]
["binance-futures","BNBUSDT",1755820733418,26.57,839.76,839.75,1.55]
["binance-futures","BNBUSDT",1755820733480,26.58,839.76,839.75,1.55]
["binance-futures","BNBUSDT",1755820733541,26.6,839.76,839.75,1.55]
["binance-futures","BNBUSDT",1755820733598,23.06,839.76,839.75,7.63]
["binance-futures","BNBUSDT",1755820733697,23.31,839.76,839.75,7.67]
["binance-futures","BNBUSDT",1755820733809,7.41,839.76,839.75,15.81]
["binance-futures","BNBUSDT",1755820733858,5.05,839.76,839.75,15.81]
["binance-futures","BNBUSDT",1755820733961,3.23,839.76,839.75,14.29]
["binance-futures","BNBUSDT",1755820734019,3.45,839.76,839.75,14.29]
["binance-futures","BNBUSDT",1755820734072,3.75,839.76,839.75,15.24]
["binance-futures","BNBUSDT",1755820734103,3.76,839.76,839.75,15.24]
["binance-futures","BNBUSDT",1755820734222,3.76,839.76,839.75,15.26]
["binance-futures","BNBUSDT",1755820734460,3.76,839.76,839.75,15.57]
["binance-futures","BNBUSDT",1755820734515,3.76,839.76,839.75,15.56]
["binance-futures","BNBUSDT",1755820734752,3.72,839.76,839.75,15.58]
["binance-futures","BNBUSDT",1755820734860,3.71,839.76,839.75,15.58]
["binance-futures","BNBUSDT",1755820734874,3.72,839.76,839.75,15.58]
["binance-futures","BNBUSDT",1755820735102,1.07,839.76,839.75,19.21]
["binance-futures","BNBUSDT",1755820735152,1.07,839.76,839.75,29.57]
["binance-futures","BNBUSDT",1755820735244,1.07,839.76,839.75,29.55]
["binance-futures","BNBUSDT",1755820735412,1.07,839.76,839.75,30.57]
["binance-futures","BNBUSDT",1755820735466,0.44,839.82,839.81,103.07]
["binance-futures","BNBUSDT",1755820735520,0.44,839.82,839.81,106.45]
["binance-futures","BNBUSDT",1755820735572,0.44,839.82,839.81,105.45]
["binance-futures","BNBUSDT",1755820735673,0.46,839.82,839.81,102.18]
["binance-futures","BNBUSDT",1755820735825,0.46,839.82,839.81,99.15]
["binance-futures","BNBUSDT",1755820736072,0.46,839.82,839.81,99.2]
["binance-futures","BNBUSDT",1755820736275,0.5,839.82,839.81,99.22]
["binance-futures","BNBUSDT",1755820736488,0.46,839.82,839.81,100.22]
["binance-futures","BNBUSDT",1755820736751,0.5,839.82,839.81,102.59]
["binance-futures","BNBUSDT",1755820736817,0.52,839.82,839.81,102.59]
["binance-futures","BNBUSDT",1755820737272,0.52,839.82,839.81,102.6]
["binance-futures","BNBUSDT",1755820737376,0.78,839.82,839.81,102.62]
["binance-futures","BNBUSDT",1755820737473,0.79,839.82,839.81,102.62]
["binance-futures","BNBUSDT",1755820737569,0.79,839.82,839.81,102.64]
["binance-futures","BNBUSDT",1755820737667,1.17,839.82,839.81,102.64]
["binance-futures","BNBUSDT",1755820738028,0.52,839.85,839.84,42.65]
["binance-futures","BNBUSDT",1755820738078,0.52,839.85,839.84,50.44]
["binance-futures","BNBUSDT",1755820738110,0.52,839.85,839.84,51.44]
["binance-futures","BNBUSDT",1755820738181,0.54,839.85,839.84,53.84]
["binance-futures","BNBUSDT",1755820738232,0.54,839.85,839.84,52.81]
["binance-futures","BNBUSDT",1755820738376,0.54,839.85,839.84,50.43]
["binance-futures","BNBUSDT",1755820738527,0.69,839.85,839.84,50.45]
["binance-futures","BNBUSDT",1755820738674,0.69,839.85,839.84,50.44]
["binance-futures","BNBUSDT",1755820738965,0.69,839.85,839.84,50.27]
["binance-futures","BNBUSDT",1755820739240,1.97,839.85,839.84,50.27]
["binance-futures","BNBUSDT",1755820739289,1.97,839.85,839.84,42.85]
["binance-futures","BNBUSDT",1755820739343,1.99,839.85,839.84,37.72]
["binance-futures","BNBUSDT",1755820739392,2.01,839.85,839.84,37.72]
["binance-futures","BNBUSDT",1755820739760,2.01,839.85,839.84,38.63]
["binance-futures","BNBUSDT",1755820739811,2.01,839.85,839.84,38.64]
["binance-futures","BNBUSDT",1755820739983,1.49,839.85,839.84,38.64]
["binance-futures","BNBUSDT",1755820740412,1.49,839.85,839.84,39.13]
["binance-futures","BNBUSDT",1755820740465,1.51,839.85,839.84,39.12]
["binance-futures","BNBUSDT",1755820740566,1.22,839.85,839.84,39.12]
["binance-futures","BNBUSDT",1755820741002,1.12,839.85,839.84,39.12]
["binance-futures","BNBUSDT",1755820741120,2.77,839.85,839.84,39.14]
["binance-futures","BNBUSDT",1755820741177,2.8,839.85,839.84,39.14]
["binance-futures","BNBUSDT",1755820741541,2.91,839.85,839.84,39.14]
["binance-futures","BNBUSDT",1755820742217,2.92,839.85,839.84,39.14]
["binance-futures","BNBUSDT",1755820742400,2.9,839.85,839.84,38.97]
["binance-futures","BNBUSDT",1755820743298,1.88,839.85,839.84,38.97]
["binance-futures","BNBUSDT",1755820743744,1.88,839.85,839.84,38.95]
["binance-futures","BNBUSDT",1755820743793,10.75,839.85,839.84,16.76]
["binance-futures","BNBUSDT",1755820743951,10.77,839.85,839.84,16.76]
["binance-futures","BNBUSDT",1755820744283,56.34,839.76,839.75,0.47]
["binance-futures","BNBUSDT",1755820744334,45.12,839.74,839.73,2.46]
["binance-futures","BNBUSDT",1755820744385,45.15,839.74,839.73,2.46]
["binance-futures","BNBUSDT",1755820744489,45.17,839.74,839.73,2.46]
["binance-futures","BNBUSDT",1755820744547,48.79,839.74,839.73,2.47]
["binance-futures","BNBUSDT",1755820744599,48.79,839.74,839.73,2.45]
["binance-futures","BNBUSDT",1755820744697,48.82,839.74,839.73,2.45]
["binance-futures","BNBUSDT",1755820744736,48.82,839.74,839.73,2.44]
["binance-futures","BNBUSDT",1755820744947,48.79,839.74,839.73,2.43]
["binance-futures","BNBUSDT",1755820745055,48.86,839.74,839.73,2.34]
["binance-futures","BNBUSDT",1755820745107,48.86,839.74,839.73,2.32]
["binance-futures","BNBUSDT",1755820745197,48.86,839.74,839.73,2.31]
["binance-futures","BNBUSDT",1755820745540,38.79,839.74,839.73,12.28]
["binance-futures","BNBUSDT",1755820745577,35.16,839.74,839.73,12.28]
["binance-futures","BNBUSDT",1755820745734,35.16,839.74,839.73,10.12]
["binance-futures","BNBUSDT",1755820746103,30.45,839.74,839.73,14.9]
["binance-futures","BNBUSDT",1755820746153,30.45,839.74,839.73,14.92]
["binance-futures","BNBUSDT",1755820746205,30.44,839.74,839.73,11.45]
["binance-futures","BNBUSDT",1755820746328,30.44,839.74,839.73,11.38]
["binance-futures","BNBUSDT",1755820746625,30.44,839.74,839.73,11.31]
["binance-futures","BNBUSDT",1755820746731,30.44,839.74,839.73,11.7]
["binance-futures","BNBUSDT",1755820746871,8.35,839.74,839.73,15.65]
["binance-futures","BNBUSDT",1755820746916,7.41,839.74,839.73,15.65]
["binance-futures","BNBUSDT",1755820746972,6.09,839.74,839.73,15.63]
["binance-futures","BNBUSDT",1755820747127,7.41,839.74,839.73,15.64]
["binance-futures","BNBUSDT",1755820747265,6.11,839.74,839.73,15.64]
["binance-futures","BNBUSDT",1755820747362,7.39,839.74,839.73,15.64]
["binance-futures","BNBUSDT",1755820747427,7.34,839.74,839.73,15.64]
["binance-futures","BNBUSDT",1755820747587,14.94,839.74,839.73,10.84]
["binance-futures","BNBUSDT",1755820747637,14.94,839.74,839.73,11.76]
["binance-futures","BNBUSDT",1755820747783,14.94,839.74,839.73,11.65]
["binance-futures","BNBUSDT",1755820747993,14.92,839.74,839.73,10.25]
["binance-futures","BNBUSDT",1755820748072,14.94,839.74,839.73,16.39]
["binance-futures","BNBUSDT",1755820748347,14.95,839.74,839.73,16.39]
["binance-futures","BNBUSDT",1755820749067,14.89,839.74,839.73,16.39]
["binance-futures","BNBUSDT",1755820749093,14.9,839.74,839.73,16.39]
["binance-futures","BNBUSDT",1755820749281,14.9,839.74,839.73,16.38]
["binance-futures","BNBUSDT",1755820749938,14.91,839.74,839.73,10.23]
["binance-futures","BNBUSDT",1755820750069,14.97,839.74,839.73,10.22]
["binance-futures","BNBUSDT",1755820750222,14.97,839.74,839.73,15.13]
["binance-futures","BNBUSDT",1755820750318,14.84,839.74,839.73,15.13]
["binance-futures","BNBUSDT",1755820750495,15.39,839.74,839.73,15.13]
["binance-futures","BNBUSDT",1755820750531,15.46,839.74,839.73,15.13]
["binance-futures","BNBUSDT",1755820750604,6.6,839.74,839.73,15.13]
["binance-futures","BNBUSDT",1755820750644,2.97,839.74,839.73,28.42]
["binance-futures","BNBUSDT",1755820750708,2.5,839.74,839.73,33.4]
["binance-futures","BNBUSDT",1755820750854,2.5,839.74,839.73,33.33]
["binance-futures","BNBUSDT",1755820751038,2.43,839.74,839.73,33.33]
["binance-futures","BNBUSDT",1755820751275,2.43,839.74,839.73,33.31]
["binance-futures","BNBUSDT",1755820751327,2.43,839.74,839.73,27.78]
["binance-futures","BNBUSDT",1755820751372,2.41,839.74,839.73,27.78]
["binance-futures","BNBUSDT",1755820751537,2.34,839.74,839.73,27.78]
["binance-futures","BNBUSDT",1755820752247,2.36,839.74,839.73,30.38]
["binance-futures","BNBUSDT",1755820752364,2.37,839.74,839.73,30.38]
["binance-futures","BNBUSDT",1755820752407,2.36,839.74,839.73,30.38]
["binance-futures","BNBUSDT",1755820752809,3.64,839.74,839.73,30.4]
["binance-futures","BNBUSDT",1755820752872,3.66,839.74,839.73,30.4]
["binance-futures","BNBUSDT",1755820753029,2.34,839.74,839.73,30.4]
["binance-futures","BNBUSDT",1755820753174,2.34,839.74,839.73,30.41]
["binance-futures","BNBUSDT",1755820753326,3.66,839.74,839.73,26.78]
["binance-futures","BNBUSDT",1755820753383,3.66,839.74,839.73,26.79]
["binance-futures","BNBUSDT",1755820753983,2.36,839.74,839.73,26.79]
["binance-futures","BNBUSDT",1755820754223,2.36,839.74,839.73,27.09]
["binance-futures","BNBUSDT",1755820754389,2.36,839.74,839.73,27.08]
["binance-futures","BNBUSDT",1755820754722,2.28,839.74,839.73,27.08]
["binance-futures","BNBUSDT",1755820754979,2.28,839.74,839.73,27.07]
["binance-futures","BNBUSDT",1755820755223,0.79,839.75,839.74,2.71]
["binance-futures","BNBUSDT",1755820755273,0.79,839.75,839.74,60.25]
["binance-futures","BNBUSDT",1755820755355,0.81,839.75,839.74,60.27]
["binance-futures","BNBUSDT",1755820755687,0.83,839.75,839.74,60.59]
["binance-futures","BNBUSDT",1755820756194,0.83,839.75,839.74,60.6]
["binance-futures","BNBUSDT",1755820756516,0.98,839.75,839.74,60.6]
["binance-futures","BNBUSDT",1755820757259,1.01,839.75,839.74,61.13]
["binance-futures","BNBUSDT",1755820757316,1.01,839.75,839.74,61.1]
["binance-futures","BNBUSDT",1755820757674,1.58,839.75,839.74,61.1]
["binance-futures","BNBUSDT",1755820757818,2.9,839.75,839.74,58.44]
["binance-futures","BNBUSDT",1755820757874,15.41,839.75,839.74,39.96]
["binance-futures","BNBUSDT",1755820757982,6.86,839.75,839.74,38.41]
["binance-futures","BNBUSDT",1755820758071,10.44,839.75,839.74,38.41]
["binance-futures","BNBUSDT",1755820758373,10.53,839.75,839.74,38.41]
["binance-futures","BNBUSDT",1755820758477,15.14,839.75,839.74,36.13]
["binance-futures","BNBUSDT",1755820758524,15.14,839.75,839.74,8.97]
["binance-futures","BNBUSDT",1755820758582,15.14,839.75,839.74,4.62]
["binance-futures","BNBUSDT",1755820758877,15.14,839.75,839.74,5.9]
["binance-futures","BNBUSDT",1755820758922,12.71,839.75,839.74,4.24]
["binance-futures","BNBUSDT",1755820759007,12.71,839.75,839.74,2.94]
["binance-futures","BNBUSDT",1755820759243,12.71,839.75,839.74,4.22]
["binance-futures","BNBUSDT",1755820759322,13.84,839.75,839.74,4.24]
["binance-futures","BNBUSDT",1755820759626,12.71,839.75,839.74,4.24]
["binance-futures","BNBUSDT",1755820759779,12.71,839.75,839.74,4.26]
["binance-futures","BNBUSDT",1755820760020,13.86,839.75,839.74,1.99]
["binance-futures","BNBUSDT",1755820760180,13.86,839.75,839.74,1.98]
["binance-futures","BNBUSDT",1755820761098,20.98,839.75,839.74,1.98]
["binance-futures","BNBUSDT",1755820761242,21.06,839.75,839.74,1.98]
["binance-futures","BNBUSDT",1755820761295,21.06,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820761338,21.08,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820761451,26.06,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820761523,26.09,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820761663,26.45,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820761846,25.61,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820762072,25.68,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820762085,25.65,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820762189,32.13,839.75,839.74,1.27]
["binance-futures","BNBUSDT",1755820762307,32.13,839.75,839.74,1.37]
["binance-futures","BNBUSDT",1755820762424,32.14,839.75,839.74,1.37]
["binance-futures","BNBUSDT",1755820762798,48.46,839.66,839.64,0.01]
["binance-futures","BNBUSDT",1755820762849,52.95,839.66,839.64,0.01]
["binance-futures","BNBUSDT",1755820762893,54.72,839.66,839.65,0.44]
["binance-futures","BNBUSDT",1755820762954,59.14,839.66,839.65,0.44]
["binance-futures","BNBUSDT",1755820763005,60.14,839.66,839.65,0.46]
["binance-futures","BNBUSDT",1755820763189,66.68,839.66,839.65,0.48]
["binance-futures","BNBUSDT",1755820763240,59.88,839.66,839.65,0.48]
["binance-futures","BNBUSDT",1755820763277,59.83,839.66,839.65,0.48]
["binance-futures","BNBUSDT",1755820763684,59.82,839.66,839.65,0.48]
["binance-futures","BNBUSDT",1755820763713,58.82,839.66,839.65,0.48]
["binance-futures","BNBUSDT",1755820763952,59.82,839.66,839.65,0.46]
["binance-futures","BNBUSDT",1755820764862,59.22,839.66,839.65,0.46]
["binance-futures","BNBUSDT",1755820765088,56.52,839.66,839.65,0.46]
["binance-futures","BNBUSDT",1755820765136,56.55,839.66,839.65,0.46]
["binance-futures","BNBUSDT",1755820765272,56.55,839.66,839.65,2.86]
["binance-futures","BNBUSDT",1755820765474,56.12,839.66,839.65,2.86]
["binance-futures","BNBUSDT",1755820765572,52.82,839.66,839.65,2.86]
["binance-futures","BNBUSDT",1755820765618,52.79,839.66,839.65,2.86]
["binance-futures","BNBUSDT",1755820765746,52.79,839.66,839.65,0.48]
["binance-futures","BNBUSDT",1755820765926,41.63,839.64,839.63,2.8]
["binance-futures","BNBUSDT",1755820765972,41.64,839.64,839.63,0.4]
["binance-futures","BNBUSDT",1755820766028,23.71,839.63,839.62,2.9]
["binance-futures","BNBUSDT",1755820766074,23.8,839.63,839.62,2.9]
["binance-futures","BNBUSDT",1755820766120,23.82,839.63,839.62,2.92]
["binance-futures","BNBUSDT",1755820766185,30.32,839.63,839.62,2.92]
["binance-futures","BNBUSDT",1755820766468,30.71,839.63,839.62,2.94]
["binance-futures","BNBUSDT",1755820766532,30.71,839.63,839.62,4.24]
["binance-futures","BNBUSDT",1755820766584,30.71,839.63,839.62,4.22]
["binance-futures","BNBUSDT",1755820766635,30.71,839.63,839.62,4.06]
["binance-futures","BNBUSDT",1755820766692,30.72,839.63,839.62,4.06]
["binance-futures","BNBUSDT",1755820766936,30.38,839.63,839.62,4.06]
["binance-futures","BNBUSDT",1755820766987,30.73,839.63,839.62,4.07]
["binance-futures","BNBUSDT",1755820767038,31.99,839.63,839.62,4.07]
["binance-futures","BNBUSDT",1755820767260,31.99,839.63,839.62,2.77]
["binance-futures","BNBUSDT",1755820767568,35.55,839.63,839.62,2.77]
["binance-futures","BNBUSDT",1755820767807,35.6,839.63,839.62,2.77]
["binance-futures","BNBUSDT",1755820768272,35.6,839.63,839.62,2.76]
["binance-futures","BNBUSDT",1755820768767,25.51,839.63,839.62,4.06]
["binance-futures","BNBUSDT",1755820768822,9.8,839.63,839.62,25.87]
["binance-futures","BNBUSDT",1755820768874,3.07,839.63,839.62,32.72]
["binance-futures","BNBUSDT",1755820768925,1.77,839.63,839.62,32.72]
["binance-futures","BNBUSDT",1755820768974,1.79,839.63,839.62,35.1]
["binance-futures","BNBUSDT",1755820769120,1.79,839.63,839.62,32.38]
["binance-futures","BNBUSDT",1755820769186,4.77,839.63,839.62,32.38]
["binance-futures","BNBUSDT",1755820769239,1.77,839.63,839.62,35.24]
["binance-futures","BNBUSDT",1755820769288,1.73,839.63,839.62,36.22]
["binance-futures","BNBUSDT",1755820769392,1.77,839.63,839.62,38.77]
["binance-futures","BNBUSDT",1755820769448,2.28,839.63,839.62,33.32]
["binance-futures","BNBUSDT",1755820769764,2.28,839.63,839.62,33.3]
["binance-futures","BNBUSDT",1755820769919,2.32,839.63,839.62,37.15]
["binance-futures","BNBUSDT",1755820769966,1.06,839.63,839.62,37.15]
["binance-futures","BNBUSDT",1755820770022,1.43,839.63,839.62,37.15]
["binance-futures","BNBUSDT",1755820770289,1.47,839.63,839.62,39.12]
["binance-futures","BNBUSDT",1755820770807,0.83,839.65,839.64,89.26]
["binance-futures","BNBUSDT",1755820770854,0.83,839.65,839.64,90.39]
["binance-futures","BNBUSDT",1755820770968,0.83,839.65,839.64,90.41]
["binance-futures","BNBUSDT",1755820771338,0.83,839.65,839.64,87.7]
["binance-futures","BNBUSDT",1755820771484,0.83,839.65,839.64,87.71]
["binance-futures","BNBUSDT",1755820771755,0.83,839.65,839.64,87.7]
["binance-futures","BNBUSDT",1755820772368,0.85,839.65,839.64,87.13]
["binance-futures","BNBUSDT",1755820772438,2.95,839.65,839.64,83.38]
["binance-futures","BNBUSDT",1755820772543,2.95,839.65,839.64,83.4]
["binance-futures","BNBUSDT",1755820772975,2.14,839.65,839.64,83.39]
["binance-futures","BNBUSDT",1755820773026,2.56,839.65,839.64,83.39]
["binance-futures","BNBUSDT",1755820773965,2.56,839.65,839.64,84.42]
["binance-futures","BNBUSDT",1755820774124,2.89,839.65,839.64,84.42]
["binance-futures","BNBUSDT",1755820774231,2.91,839.65,839.64,84.42]
["binance-futures","BNBUSDT",1755820775372,2.93,839.65,839.64,84.4]
["binance-futures","BNBUSDT",1755820775517,3.42,839.65,839.64,84.42]
["binance-futures","BNBUSDT",1755820775960,3.01,839.65,839.64,84.42]
["binance-futures","BNBUSDT",1755820776017,3.41,839.65,839.64,84.42]
["binance-futures","BNBUSDT",1755820776043,3.83,839.65,839.64,84.42]
["binance-futures","BNBUSDT",1755820776333,3.83,839.65,839.64,83.39]
["binance-futures","BNBUSDT",1755820776437,3.83,839.65,839.64,83.4]
["binance-futures","BNBUSDT",1755820776581,3.83,839.65,839.64,83.39]
["binance-futures","BNBUSDT",1755820778000,3.84,839.65,839.64,83.39]
["binance-futures","BNBUSDT",1755820778424,3.82,839.65,839.64,83.47]
["binance-futures","BNBUSDT",1755820778637,4.88,839.65,839.64,83.47]
["binance-futures","BNBUSDT",1755820778959,4.08,839.65,839.64,83.46]
["binance-futures","BNBUSDT",1755820779018,4.48,839.65,839.64,83.46]
["binance-futures","BNBUSDT",1755820779063,4.91,839.65,839.64,83.46]
["binance-futures","BNBUSDT",1755820779173,4.91,839.65,839.64,85.97]
["binance-futures","BNBUSDT",1755820779225,4.93,839.65,839.64,83.44]
["binance-futures","BNBUSDT",1755820779438,4.93,839.65,839.64,86.02]
["binance-futures","BNBUSDT",1755820779500,4.96,839.65,839.64,86.02]
["binance-futures","BNBUSDT",1755820779651,4.96,839.65,839.64,86.37]
["binance-futures","BNBUSDT",1755820780507,4.96,839.65,839.64,86.39]
["binance-futures","BNBUSDT",1755820780995,4.96,839.65,839.64,86.41]
["binance-futures","BNBUSDT",1755820781088,4.98,839.65,839.64,86.41]
["binance-futures","BNBUSDT",1755820781800,4.91,839.65,839.64,86.41]
["binance-futures","BNBUSDT",1755820781999,4.13,839.65,839.64,86.41]
["binance-futures","BNBUSDT",1755820782044,4.82,839.65,839.64,86.41]
["binance-futures","BNBUSDT",1755820782156,4.83,839.65,839.64,86.41]
["binance-futures","BNBUSDT",1755820782481,4.85,839.65,839.64,86.35]
["binance-futures","BNBUSDT",1755820782562,4.84,839.65,839.64,86.35]
["binance-futures","BNBUSDT",1755820782701,4.86,839.65,839.64,86.35]
["binance-futures","BNBUSDT",1755820782807,0.64,839.71,839.7,55.66]
["binance-futures","BNBUSDT",1755820782859,1.94,839.71,839.7,63.37]
["binance-futures","BNBUSDT",1755820782909,1.94,839.71,839.7,63.11]
["binance-futures","BNBUSDT",1755820782961,0.66,839.71,839.7,66.23]
["binance-futures","BNBUSDT",1755820783011,1.94,839.71,839.7,66.21]
["binance-futures","BNBUSDT",1755820783064,1.96,839.71,839.7,66.21]
["binance-futures","BNBUSDT",1755820783097,1.94,839.71,839.7,66.21]
["binance-futures","BNBUSDT",1755820783161,1.96,839.71,839.7,66.21]
["binance-futures","BNBUSDT",1755820783274,1.98,839.71,839.7,66.52]
["binance-futures","BNBUSDT",1755820783324,0.68,839.71,839.7,66.52]
["binance-futures","BNBUSDT",1755820783377,1.96,839.71,839.7,66.52]
["binance-futures","BNBUSDT",1755820783477,1.32,839.71,839.7,66.51]
["binance-futures","BNBUSDT",1755820783535,0.02,839.71,839.7,66.51]
["binance-futures","BNBUSDT",1755820783572,9.29,839.76,839.75,63.33]
["binance-futures","BNBUSDT",1755820783632,9.31,839.76,839.75,63.35]
["binance-futures","BNBUSDT",1755820783691,13.02,839.76,839.75,63.4]
["binance-futures","BNBUSDT",1755820783734,17.82,839.76,839.75,33.79]
["binance-futures","BNBUSDT",1755820783794,16.67,839.76,839.75,20.65]
["binance-futures","BNBUSDT",1755820783842,16.67,839.76,839.75,20.62]
["binance-futures","BNBUSDT",1755820783897,15.33,839.76,839.75,17.04]
["binance-futures","BNBUSDT",1755820783952,21.81,839.76,839.75,17.02]
["binance-futures","BNBUSDT",1755820784005,21.83,839.76,839.75,17.13]
["binance-futures","BNBUSDT",1755820784052,21.9,839.76,839.75,13.5]
["binance-futures","BNBUSDT",1755820784173,21.9,839.76,839.75,14.78]
["binance-futures","BNBUSDT",1755820784228,22.25,839.76,839.75,15.06]
["binance-futures","BNBUSDT",1755820784648,22.25,839.76,839.75,17.45]
["binance-futures","BNBUSDT",1755820784861,9.31,839.76,839.75,17.47]
["binance-futures","BNBUSDT",1755820784921,5.81,839.76,839.75,17.47]
["binance-futures","BNBUSDT",1755820784974,9.11,839.76,839.75,17.47]
["binance-futures","BNBUSDT",1755820785024,13.93,839.76,839.75,17.47]
["binance-futures","BNBUSDT",1755820785115,13.93,839.76,839.75,17.78]
["binance-futures","BNBUSDT",1755820785179,14.95,839.76,839.75,11.68]
["binance-futures","BNBUSDT",1755820785479,14.95,839.76,839.75,11.72]
["binance-futures","BNBUSDT",1755820785712,11.65,839.76,839.75,20.61]
["binance-futures","BNBUSDT",1755820785827,11.65,839.76,839.75,20.78]
["binance-futures","BNBUSDT",1755820785872,6.25,839.76,839.75,20.8]
["binance-futures","BNBUSDT",1755820785930,7.55,839.76,839.75,20.8]
["binance-futures","BNBUSDT",1755820785983,2.1,839.76,839.75,32.67]
["binance-futures","BNBUSDT",1755820786038,0.78,839.76,839.75,32.67]
["binance-futures","BNBUSDT",1755820786093,0.8,839.76,839.75,32.67]
["binance-futures","BNBUSDT",1755820786143,5.81,839.76,839.75,32.67]
["binance-futures","BNBUSDT",1755820786186,5.1,839.76,839.75,32.67]
["binance-futures","BNBUSDT",1755820786234,5.17,839.76,839.75,32.27]
["binance-futures","BNBUSDT",1755820786524,5.19,839.76,839.75,32.4]
["binance-futures","BNBUSDT",1755820786751,5.19,839.76,839.75,32.72]
["binance-futures","BNBUSDT",1755820786801,5.19,839.76,839.75,32.71]
["binance-futures","BNBUSDT",1755820787029,5.26,839.76,839.75,32.71]
["binance-futures","BNBUSDT",1755820787197,0.25,839.76,839.75,32.71]
["binance-futures","BNBUSDT",1755820787299,0.25,839.76,839.75,32.49]
["binance-futures","BNBUSDT",1755820787327,0.25,839.76,839.75,32.7]
["binance-futures","BNBUSDT",1755820787703,5.24,839.76,839.75,32.48]
["binance-futures","BNBUSDT",1755820787867,5.26,839.76,839.75,32.48]
["binance-futures","BNBUSDT",1755820788153,11.32,839.79,839.78,21.08]
["binance-futures","BNBUSDT",1755820788206,11.32,839.79,839.78,24.14]
["binance-futures","BNBUSDT",1755820788256,11.34,839.79,839.78,26.84]
["binance-futures","BNBUSDT",1755820788310,11.34,839.79,839.78,27.05]
["binance-futures","BNBUSDT",1755820788354,11.34,839.79,839.78,27.07]
["binance-futures","BNBUSDT",1755820788420,11.35,839.79,839.78,27.33]
["binance-futures","BNBUSDT",1755820789032,11.42,839.79,839.78,27.33]
["binance-futures","BNBUSDT",1755820789280,6.64,839.79,839.78,27.35]
["binance-futures","BNBUSDT",1755820789330,6.64,839.79,839.78,27.37]
["binance-futures","BNBUSDT",1755820789359,5.2,839.79,839.78,33.69]
["binance-futures","BNBUSDT",1755820789551,5.55,839.79,839.78,33.43]
["binance-futures","BNBUSDT",1755820789587,5.55,839.79,839.78,33.45]
["binance-futures","BNBUSDT",1755820789707,10.33,839.79,839.78,26.34]
["binance-futures","BNBUSDT",1755820789754,10.35,839.79,839.78,26.34]
["binance-futures","BNBUSDT",1755820789798,13.83,839.79,839.78,26.34]
["binance-futures","BNBUSDT",1755820789970,10.35,839.79,839.78,26.59]
["binance-futures","BNBUSDT",1755820790048,2.55,839.79,839.78,26.59]
["binance-futures","BNBUSDT",1755820790074,2.55,839.79,839.78,32.95]
["binance-futures","BNBUSDT",1755820790146,2.55,839.79,839.78,32.97]
["binance-futures","BNBUSDT",1755820790564,5.62,839.79,839.78,32.97]
["binance-futures","BNBUSDT",1755820790718,5.99,839.79,839.78,32.97]
["binance-futures","BNBUSDT",1755820790955,5.26,839.79,839.78,32.97]
["binance-futures","BNBUSDT",1755820791046,14.92,839.79,839.78,26.59]
["binance-futures","BNBUSDT",1755820791154,18.1,839.79,839.78,26.59]
["binance-futures","BNBUSDT",1755820791268,18.12,839.79,839.78,26.92]
["binance-futures","BNBUSDT",1755820791336,4.2,839.79,839.78,26.92]
["binance-futures","BNBUSDT",1755820791474,4.22,839.79,839.78,26.92]
["binance-futures","BNBUSDT",1755820791723,2.24,839.79,839.78,33.55]
["binance-futures","BNBUSDT",1755820791847,5.42,839.79,839.78,33.57]
["binance-futures","BNBUSDT",1755820791953,5.4,839.79,839.78,33.57]
["binance-futures","BNBUSDT",1755820792034,5.33,839.79,839.78,33.57]
["binance-futures","BNBUSDT",1755820792372,5.69,839.79,839.78,33.57]
["binance-futures","BNBUSDT",1755820792520,5.87,839.79,839.78,33.57]
["binance-futures","BNBUSDT",1755820793314,2.69,839.79,839.78,33.57]
["binance-futures","BNBUSDT",1755820793434,1.39,839.79,839.78,33.57]
["binance-futures","BNBUSDT",1755820794111,1.39,839.79,839.78,33.32]
["binance-futures","BNBUSDT",1755820794753,1.39,839.79,839.78,33.33]
["binance-futures","BNBUSDT",1755820794907,1.39,839.79,839.78,33.61]
["binance-futures","BNBUSDT",1755820795371,1.44,839.79,839.78,33.61]
["binance-futures","BNBUSDT",1755820795422,1.45,839.79,839.78,33.61]
["binance-futures","BNBUSDT",1755820795532,1.49,839.79,839.78,33.61]
["binance-futures","BNBUSDT",1755820796251,1.49,839.79,839.78,33.6]
["binance-futures","BNBUSDT",1755820796506,1.49,839.79,839.78,33.61]
["binance-futures","BNBUSDT",1755820796637,1.43,839.79,839.78,33.61]
["binance-futures","BNBUSDT",1755820797115,1.45,839.79,839.78,34.2]
["binance-futures","BNBUSDT",1755820797262,1.45,839.79,839.78,34.11]
["binance-futures","BNBUSDT",1755820797459,1.43,839.79,839.78,34.11]
["binance-futures","BNBUSDT",1755820797857,1.43,839.79,839.78,34.1]
["binance-futures","BNBUSDT",1755820798346,1.43,839.79,839.78,33.72]
["binance-futures","BNBUSDT",1755820798401,1.43,839.79,839.78,34.81]
["binance-futures","BNBUSDT",1755820798872,1.43,839.79,839.78,34.79]
["binance-futures","BNBUSDT",1755820799137,1.43,839.79,839.78,57.52]
["binance-futures","BNBUSDT",1755820799184,1.43,839.79,839.78,66.38]
["binance-futures","BNBUSDT",1755820799282,1.76,839.79,839.78,66.37]
["binance-futures","BNBUSDT",1755820799524,1.78,839.79,839.78,78.96]