{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":879437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755648000019,41.06,824.45,824.44,11.45]
["binance-futures","BNBUSDT",1755648000061,42.62,824.45,824.44,11.45]
["binance-futures","BNBUSDT",1755648000726,38.9,824.45,824.44,11.45]
["binance-futures","BNBUSDT",1755648000776,5.44,824.4,824.36,4.77]
["binance-futures","BNBUSDT",1755648000827,5.44,824.37,824.36,0.02]
["binance-futures","BNBUSDT",1755648000881,40.84,824.37,824.36,5.78]
["binance-futures","BNBUSDT",1755648000940,23.96,824.37,824.36,4.13]
["binance-futures","BNBUSDT",1755648000975,23.96,824.37,824.36,10.09]
["binance-futures","BNBUSDT",1755648002417,10.36,824.5,824.49,35.03]
["binance-futures","BNBUSDT",1755648002471,0.01,824.5,824.49,35.03]
["binance-futures","BNBUSDT",1755648002520,16.05,824.52,824.51,17.44]
["binance-futures","BNBUSDT",1755648002573,17.86,824.52,824.51,2.97]
["binance-futures","BNBUSDT",1755648002626,17.86,824.52,824.51,7.88]
["binance-futures","BNBUSDT",1755648002677,28.03,824.51,824.5,11.27]
["binance-futures","BNBUSDT",1755648002723,28.03,824.51,824.5,11.32]
["binance-futures","BNBUSDT",1755648002780,29.87,824.51,824.5,11.15]
["binance-futures","BNBUSDT",1755648002834,44.17,824.46,824.45,0.14]
["binance-futures","BNBUSDT",1755648002886,20.09,824.41,824.4,10.16]
["binance-futures","BNBUSDT",1755648002936,20.12,824.41,824.4,10.21]
["binance-futures","BNBUSDT",1755648002988,12.66,824.41,824.4,10.21]
["binance-futures","BNBUSDT",1755648003088,12.41,824.41,824.4,10.21]
["binance-futures","BNBUSDT",1755648003139,6.27,824.41,824.4,13.49]
["binance-futures","BNBUSDT",1755648003190,5.92,824.41,824.4,13.42]
["binance-futures","BNBUSDT",1755648003242,0.02,824.51,824.5,53.26]
["binance-futures","BNBUSDT",1755648003296,0.46,824.55,824.52,48.99]
["binance-futures","BNBUSDT",1755648003348,0.46,824.55,824.54,62.83]
["binance-futures","BNBUSDT",1755648003395,0.49,824.55,824.54,38.89]
["binance-futures","BNBUSDT",1755648003450,6.33,824.55,824.54,20.76]
["binance-futures","BNBUSDT",1755648003508,6.36,824.55,824.54,20.78]
["binance-futures","BNBUSDT",1755648003612,11.89,824.55,824.54,20.02]
["binance-futures","BNBUSDT",1755648003662,5.95,824.55,824.54,20.06]
["binance-futures","BNBUSDT",1755648003782,5.95,824.55,824.54,20.09]
["binance-futures","BNBUSDT",1755648003836,5.95,824.55,824.54,20.08]
["binance-futures","BNBUSDT",1755648003895,11.89,824.55,824.54,20.07]
["binance-futures","BNBUSDT",1755648003950,5.93,824.55,824.54,20.12]
["binance-futures","BNBUSDT",1755648004056,5.94,824.55,824.54,20.12]
["binance-futures","BNBUSDT",1755648004107,5.94,824.55,824.54,20.06]
["binance-futures","BNBUSDT",1755648004139,9.95,824.55,824.54,17.27]
["binance-futures","BNBUSDT",1755648004210,9.95,824.55,824.54,17.33]
["binance-futures","BNBUSDT",1755648004272,14.69,824.55,824.54,14.88]
["binance-futures","BNBUSDT",1755648004320,9.98,824.55,824.54,14.37]
["binance-futures","BNBUSDT",1755648004382,9.98,824.55,824.54,14.86]
["binance-futures","BNBUSDT",1755648004443,9.98,824.55,824.54,14.91]
["binance-futures","BNBUSDT",1755648004537,9.84,824.55,824.54,14.91]
["binance-futures","BNBUSDT",1755648004599,10.18,824.55,824.54,14.91]
["binance-futures","BNBUSDT",1755648004663,11.94,824.55,824.54,15.26]
["binance-futures","BNBUSDT",1755648004711,11.64,824.55,824.54,15.28]
["binance-futures","BNBUSDT",1755648004760,11.64,824.55,824.54,9.34]
["binance-futures","BNBUSDT",1755648004816,12.96,824.55,824.54,14.04]
["binance-futures","BNBUSDT",1755648004862,12.04,824.55,824.54,8.27]
["binance-futures","BNBUSDT",1755648004920,11.17,824.55,824.54,8.3]
["binance-futures","BNBUSDT",1755648004972,11.19,824.55,824.54,12.99]
["binance-futures","BNBUSDT",1755648005022,12.98,824.55,824.54,8.3]
["binance-futures","BNBUSDT",1755648005077,13.19,824.55,824.54,8.28]
["binance-futures","BNBUSDT",1755648005130,18.56,824.55,824.54,1.69]
["binance-futures","BNBUSDT",1755648005240,63.1,824.49,824.48,0.02]
["binance-futures","BNBUSDT",1755648005293,29.91,824.45,824.44,10.18]
["binance-futures","BNBUSDT",1755648005342,27.16,824.45,824.44,4.22]
["binance-futures","BNBUSDT",1755648005390,27.22,824.45,824.44,10.18]
["binance-futures","BNBUSDT",1755648005447,27.22,824.45,824.44,10.8]
["binance-futures","BNBUSDT",1755648005497,41.63,824.45,824.44,10.83]
["binance-futures","BNBUSDT",1755648005549,30.48,824.45,824.44,19.36]
["binance-futures","BNBUSDT",1755648005607,16.77,824.45,824.44,19.38]
["binance-futures","BNBUSDT",1755648005658,16.8,824.45,824.44,19.38]
["binance-futures","BNBUSDT",1755648005707,16.8,824.45,824.44,14.65]
["binance-futures","BNBUSDT",1755648005753,26.07,824.45,824.44,14.43]
["binance-futures","BNBUSDT",1755648005900,26.04,824.45,824.44,14.43]
["binance-futures","BNBUSDT",1755648006048,26.02,824.45,824.44,14.75]
["binance-futures","BNBUSDT",1755648006101,26.03,824.45,824.44,14.75]
["binance-futures","BNBUSDT",1755648006172,26.04,824.45,824.44,14.75]
["binance-futures","BNBUSDT",1755648006235,55.13,824.36,824.35,0.01]
["binance-futures","BNBUSDT",1755648006288,56.89,824.36,824.35,0.01]
["binance-futures","BNBUSDT",1755648006339,35.85,824.32,824.31,0.02]
["binance-futures","BNBUSDT",1755648006388,34.38,824.29,824.28,10.4]
["binance-futures","BNBUSDT",1755648006437,9.47,824.31,824.3,32.32]
["binance-futures","BNBUSDT",1755648006490,20.28,824.31,824.3,9.94]
["binance-futures","BNBUSDT",1755648006541,29.85,824.31,824.3,5.19]
["binance-futures","BNBUSDT",1755648006590,30.12,824.31,824.3,9.57]
["binance-futures","BNBUSDT",1755648006693,24.35,824.31,824.3,14.33]
["binance-futures","BNBUSDT",1755648006746,26.13,824.31,824.3,14.35]
["binance-futures","BNBUSDT",1755648007027,26.13,824.31,824.3,13.64]
["binance-futures","BNBUSDT",1755648007082,26.45,824.31,824.3,8.91]
["binance-futures","BNBUSDT",1755648007134,26.45,824.31,824.3,0.06]
["binance-futures","BNBUSDT",1755648007191,24.23,824.29,824.28,4.41]
["binance-futures","BNBUSDT",1755648007240,5.97,824.29,824.28,21.05]
["binance-futures","BNBUSDT",1755648007297,7.95,824.29,824.28,21.08]
["binance-futures","BNBUSDT",1755648007453,1.56,824.29,824.28,21.08]
["binance-futures","BNBUSDT",1755648007505,15.97,824.29,824.28,21.08]
["binance-futures","BNBUSDT",1755648007544,16.25,824.29,824.28,15.15]
["binance-futures","BNBUSDT",1755648007607,16.47,824.29,824.28,14.48]
["binance-futures","BNBUSDT",1755648007708,16.5,824.29,824.28,14.48]
["binance-futures","BNBUSDT",1755648007760,16.5,824.29,824.28,14.55]
["binance-futures","BNBUSDT",1755648007840,16.3,824.29,824.28,14.55]
["binance-futures","BNBUSDT",1755648008024,16.32,824.29,824.28,14.1]
["binance-futures","BNBUSDT",1755648008097,16.32,824.29,824.28,14.74]
["binance-futures","BNBUSDT",1755648008153,5.98,824.37,824.36,24.94]
["binance-futures","BNBUSDT",1755648008206,10.17,824.4,824.39,10.36]
["binance-futures","BNBUSDT",1755648008257,5.98,824.4,824.39,10.39]
["binance-futures","BNBUSDT",1755648008309,4.98,824.45,824.44,5.16]
["binance-futures","BNBUSDT",1755648008355,10.93,824.45,824.44,22.25]
["binance-futures","BNBUSDT",1755648008408,10.96,824.45,824.44,22.28]
["binance-futures","BNBUSDT",1755648008462,4.99,824.45,824.44,24.23]
["binance-futures","BNBUSDT",1755648008618,1.14,824.49,824.48,34.6]
["binance-futures","BNBUSDT",1755648008672,1.14,824.49,824.48,28.03]
["binance-futures","BNBUSDT",1755648008725,7.13,824.49,824.48,28.06]
["binance-futures","BNBUSDT",1755648008778,7.27,824.49,824.48,28.06]
["binance-futures","BNBUSDT",1755648008952,6.91,824.49,824.48,30.03]
["binance-futures","BNBUSDT",1755648009004,12.87,824.49,824.48,21.08]
["binance-futures","BNBUSDT",1755648009056,12.88,824.49,824.48,16.86]
["binance-futures","BNBUSDT",1755648009209,6.92,824.49,824.48,16.84]
["binance-futures","BNBUSDT",1755648009273,6.92,824.49,824.48,16.12]
["binance-futures","BNBUSDT",1755648009303,0.96,824.49,824.48,16.12]
["binance-futures","BNBUSDT",1755648009478,4.31,824.55,824.54,22.17]
["binance-futures","BNBUSDT",1755648009528,4.34,824.55,824.54,22.36]
["binance-futures","BNBUSDT",1755648009580,4.37,824.55,824.54,24.81]
["binance-futures","BNBUSDT",1755648009637,4.34,824.55,824.54,21.75]
["binance-futures","BNBUSDT",1755648009742,2.34,824.55,824.54,24.89]
["binance-futures","BNBUSDT",1755648009787,2.37,824.55,824.54,24.84]
["binance-futures","BNBUSDT",1755648009846,2.39,824.55,824.54,24.12]
["binance-futures","BNBUSDT",1755648009933,2.41,824.55,824.54,26.09]
["binance-futures","BNBUSDT",1755648010036,2.89,824.55,824.54,26.7]
["binance-futures","BNBUSDT",1755648010079,2.89,824.55,824.54,26.69]
["binance-futures","BNBUSDT",1755648010140,11.66,824.55,824.54,22.35]
["binance-futures","BNBUSDT",1755648010191,8.86,824.55,824.54,8.09]
["binance-futures","BNBUSDT",1755648010244,8.86,824.55,824.54,8.08]
["binance-futures","BNBUSDT",1755648010292,8.89,824.55,824.54,8.1]
["binance-futures","BNBUSDT",1755648010344,8.89,824.55,824.54,8.09]
["binance-futures","BNBUSDT",1755648010515,9.17,824.55,824.54,8.09]
["binance-futures","BNBUSDT",1755648010549,9.17,824.55,824.54,8.08]
["binance-futures","BNBUSDT",1755648010671,11.92,824.55,824.54,7.71]
["binance-futures","BNBUSDT",1755648010720,11.92,824.55,824.54,5.85]
["binance-futures","BNBUSDT",1755648010772,11.87,824.55,824.54,7.97]
["binance-futures","BNBUSDT",1755648010815,11.87,824.55,824.54,7.96]
["binance-futures","BNBUSDT",1755648010928,11.87,824.55,824.54,6.47]
["binance-futures","BNBUSDT",1755648010966,4.09,824.55,824.54,11.95]
["binance-futures","BNBUSDT",1755648011032,4.09,824.55,824.54,15.74]
["binance-futures","BNBUSDT",1755648011084,0.6,824.58,824.57,5.8]
["binance-futures","BNBUSDT",1755648011135,1.84,824.63,824.62,8.66]
["binance-futures","BNBUSDT",1755648011186,0.03,824.68,824.67,48.35]
["binance-futures","BNBUSDT",1755648011236,0.06,824.71,824.69,1.81]
["binance-futures","BNBUSDT",1755648011287,0.03,824.73,824.71,32.24]
["binance-futures","BNBUSDT",1755648011390,2.0,824.12,824.06,4.34]
["binance-futures","BNBUSDT",1755648011441,5.33,824.28,824.27,2.75]
["binance-futures","BNBUSDT",1755648011491,11.73,824.28,824.27,1.67]
["binance-futures","BNBUSDT",1755648011542,8.74,824.28,824.27,26.5]
["binance-futures","BNBUSDT",1755648011596,5.93,824.28,824.27,29.28]
["binance-futures","BNBUSDT",1755648011647,5.93,824.28,824.27,29.03]
["binance-futures","BNBUSDT",1755648011698,5.96,824.28,824.27,29.03]
["binance-futures","BNBUSDT",1755648011803,5.96,824.28,824.27,29.0]
["binance-futures","BNBUSDT",1755648011955,5.95,824.28,824.27,29.0]
["binance-futures","BNBUSDT",1755648012011,5.97,824.28,824.27,29.02]
["binance-futures","BNBUSDT",1755648012275,0.09,824.3,824.29,24.14]
["binance-futures","BNBUSDT",1755648012326,11.97,824.3,824.29,15.44]
["binance-futures","BNBUSDT",1755648012375,11.98,824.3,824.29,14.25]
["binance-futures","BNBUSDT",1755648012426,6.05,824.3,824.29,14.25]
["binance-futures","BNBUSDT",1755648012482,7.52,824.34,824.33,13.61]
["binance-futures","BNBUSDT",1755648012529,10.31,824.34,824.33,11.66]
["binance-futures","BNBUSDT",1755648012584,10.31,824.34,824.33,11.69]
["binance-futures","BNBUSDT",1755648012613,9.1,824.34,824.33,12.85]
["binance-futures","BNBUSDT",1755648012740,9.1,824.34,824.33,16.44]
["binance-futures","BNBUSDT",1755648012858,13.85,824.34,824.33,4.8]
["binance-futures","BNBUSDT",1755648012908,13.85,824.34,824.33,4.91]
["binance-futures","BNBUSDT",1755648012964,13.85,824.34,824.33,11.19]
["binance-futures","BNBUSDT",1755648013016,13.85,824.34,824.33,11.17]
["binance-futures","BNBUSDT",1755648013221,14.38,824.34,824.33,11.17]
["binance-futures","BNBUSDT",1755648013275,14.4,824.34,824.33,12.01]
["binance-futures","BNBUSDT",1755648013435,16.19,824.34,824.33,4.92]
["binance-futures","BNBUSDT",1755648013491,23.48,824.28,824.27,21.22]
["binance-futures","BNBUSDT",1755648013543,50.65,824.28,824.27,21.09]
["binance-futures","BNBUSDT",1755648013593,50.66,824.28,824.27,21.12]
["binance-futures","BNBUSDT",1755648013643,47.91,824.28,824.27,21.12]
["binance-futures","BNBUSDT",1755648013700,41.79,824.28,824.27,20.76]
["binance-futures","BNBUSDT",1755648013751,42.34,824.28,824.27,20.76]
["binance-futures","BNBUSDT",1755648013859,20.73,824.21,824.2,0.07]
["binance-futures","BNBUSDT",1755648013910,90.55,824.21,824.2,0.04]
["binance-futures","BNBUSDT",1755648013966,5.02,824.17,824.16,0.04]
["binance-futures","BNBUSDT",1755648014016,48.69,824.17,824.16,5.87]
["binance-futures","BNBUSDT",1755648014069,45.5,824.13,824.12,7.58]
["binance-futures","BNBUSDT",1755648014109,39.02,824.13,824.12,7.61]
["binance-futures","BNBUSDT",1755648014172,28.31,824.1,824.09,1.65]
["binance-futures","BNBUSDT",1755648014225,30.85,824.1,824.09,0.06]
["binance-futures","BNBUSDT",1755648014278,31.4,824.1,824.09,0.06]
["binance-futures","BNBUSDT",1755648014329,30.03,824.1,824.09,7.64]
["binance-futures","BNBUSDT",1755648014435,7.65,824.1,824.09,11.85]
["binance-futures","BNBUSDT",1755648014490,8.95,824.18,824.17,3.61]
["binance-futures","BNBUSDT",1755648014541,14.11,824.18,824.17,5.96]
["binance-futures","BNBUSDT",1755648014590,8.15,824.18,824.17,11.16]
["binance-futures","BNBUSDT",1755648014644,8.15,824.18,824.17,11.69]
["binance-futures","BNBUSDT",1755648014693,12.91,824.18,824.17,5.76]
["binance-futures","BNBUSDT",1755648014802,9.27,824.1,824.09,9.67]
["binance-futures","BNBUSDT",1755648014856,7.98,824.1,824.09,10.17]
["binance-futures","BNBUSDT",1755648014896,3.63,824.1,824.09,12.59]
["binance-futures","BNBUSDT",1755648014950,9.59,824.1,824.09,10.6]
["binance-futures","BNBUSDT",1755648015049,11.88,824.1,824.09,10.61]
["binance-futures","BNBUSDT",1755648015104,11.88,824.1,824.09,10.11]
["binance-futures","BNBUSDT",1755648015208,2.31,824.1,824.09,12.88]
["binance-futures","BNBUSDT",1755648015261,11.84,824.16,824.15,11.87]
["binance-futures","BNBUSDT",1755648015311,9.82,824.16,824.15,11.11]
["binance-futures","BNBUSDT",1755648015363,5.45,824.16,824.15,13.53]
["binance-futures","BNBUSDT",1755648015408,5.45,824.16,824.15,13.6]
["binance-futures","BNBUSDT",1755648015717,5.45,824.16,824.15,13.53]
["binance-futures","BNBUSDT",1755648015936,3.92,824.16,824.15,13.56]
["binance-futures","BNBUSDT",1755648015990,14.16,824.36,824.35,13.43]
["binance-futures","BNBUSDT",1755648016041,10.36,824.4,824.39,23.47]
["binance-futures","BNBUSDT",1755648016089,9.63,824.4,824.39,22.18]
["binance-futures","BNBUSDT",1755648016142,9.63,824.4,824.39,22.25]
["binance-futures","BNBUSDT",1755648016244,9.66,824.4,824.39,21.6]
["binance-futures","BNBUSDT",1755648016298,14.63,824.4,824.39,5.12]
["binance-futures","BNBUSDT",1755648016347,20.37,824.4,824.39,5.16]
["binance-futures","BNBUSDT",1755648016402,20.37,824.4,824.39,5.23]
["binance-futures","BNBUSDT",1755648016455,16.44,824.4,824.39,5.23]
["binance-futures","BNBUSDT",1755648016508,16.81,824.4,824.39,5.56]
["binance-futures","BNBUSDT",1755648016559,16.81,824.4,824.39,5.52]
["binance-futures","BNBUSDT",1755648016608,16.8,824.4,824.39,5.52]
["binance-futures","BNBUSDT",1755648016659,22.5,824.4,824.39,5.56]
["binance-futures","BNBUSDT",1755648016704,16.8,824.4,824.39,7.18]
["binance-futures","BNBUSDT",1755648016766,16.8,824.4,824.39,7.0]
["binance-futures","BNBUSDT",1755648016808,16.8,824.4,824.39,6.96]
["binance-futures","BNBUSDT",1755648016972,14.46,824.4,824.39,10.89]
["binance-futures","BNBUSDT",1755648017026,16.17,824.4,824.39,7.38]
["binance-futures","BNBUSDT",1755648017077,16.05,824.4,824.39,7.38]
["binance-futures","BNBUSDT",1755648017175,15.85,824.4,824.39,7.37]
["binance-futures","BNBUSDT",1755648017231,15.87,824.4,824.39,7.37]
["binance-futures","BNBUSDT",1755648017283,14.23,824.4,824.39,7.37]
["binance-futures","BNBUSDT",1755648017335,14.23,824.4,824.39,7.12]
["binance-futures","BNBUSDT",1755648017386,14.23,824.4,824.39,13.34]
["binance-futures","BNBUSDT",1755648017436,13.63,824.4,824.39,13.24]
["binance-futures","BNBUSDT",1755648017547,10.4,824.4,824.39,32.91]
["binance-futures","BNBUSDT",1755648017598,1.24,824.4,824.39,32.95]
["binance-futures","BNBUSDT",1755648017698,11.6,824.4,824.39,33.06]
["binance-futures","BNBUSDT",1755648017807,11.63,824.4,824.39,33.06]
["binance-futures","BNBUSDT",1755648017905,5.67,824.4,824.39,33.17]
["binance-futures","BNBUSDT",1755648018059,5.67,824.4,824.39,33.19]
["binance-futures","BNBUSDT",1755648018111,7.0,824.4,824.39,33.19]
["binance-futures","BNBUSDT",1755648018168,7.0,824.4,824.39,32.68]
["binance-futures","BNBUSDT",1755648018225,12.98,824.4,824.39,32.68]
["binance-futures","BNBUSDT",1755648018279,13.58,824.4,824.39,26.69]
["binance-futures","BNBUSDT",1755648018333,20.84,824.4,824.39,26.69]
["binance-futures","BNBUSDT",1755648018384,21.23,824.4,824.39,26.72]
["binance-futures","BNBUSDT",1755648018439,15.9,824.4,824.39,26.71]
["binance-futures","BNBUSDT",1755648018541,15.93,824.4,824.39,26.71]
["binance-futures","BNBUSDT",1755648018591,12.0,824.4,824.39,26.71]
["binance-futures","BNBUSDT",1755648018692,17.19,824.4,824.39,26.71]
["binance-futures","BNBUSDT",1755648018925,17.15,824.4,824.39,26.71]
["binance-futures","BNBUSDT",1755648019022,17.15,824.4,824.39,26.29]
["binance-futures","BNBUSDT",1755648019080,17.15,824.4,824.39,26.11]
["binance-futures","BNBUSDT",1755648019134,17.15,824.4,824.39,20.17]
["binance-futures","BNBUSDT",1755648019209,17.15,824.4,824.39,20.14]
["binance-futures","BNBUSDT",1755648019261,17.15,824.4,824.39,19.96]
["binance-futures","BNBUSDT",1755648019312,17.47,824.4,824.39,19.96]
["binance-futures","BNBUSDT",1755648019373,18.66,824.4,824.39,19.96]
["binance-futures","BNBUSDT",1755648019422,14.11,824.41,824.4,6.13]
["binance-futures","BNBUSDT",1755648019516,14.45,824.41,824.4,6.16]
["binance-futures","BNBUSDT",1755648019597,97.82,824.34,824.33,0.02]
["binance-futures","BNBUSDT",1755648019649,49.94,824.34,824.33,0.02]
["binance-futures","BNBUSDT",1755648019700,49.97,824.34,824.33,1.53]
["binance-futures","BNBUSDT",1755648019753,49.97,824.34,824.33,0.74]
["binance-futures","BNBUSDT",1755648019801,38.2,824.34,824.33,0.02]
["binance-futures","BNBUSDT",1755648019858,19.81,824.29,824.28,4.4]
["binance-futures","BNBUSDT",1755648019908,19.81,824.29,824.28,4.43]
["binance-futures","BNBUSDT",1755648019952,20.2,824.29,824.28,4.43]
["binance-futures","BNBUSDT",1755648020009,24.24,824.29,824.28,10.39]
["binance-futures","BNBUSDT",1755648020066,4.43,824.29,824.28,22.47]
["binance-futures","BNBUSDT",1755648020210,10.26,824.29,824.28,20.84]
["binance-futures","BNBUSDT",1755648020272,10.24,824.29,824.28,19.03]
["binance-futures","BNBUSDT",1755648020320,10.26,824.29,824.28,21.41]
["binance-futures","BNBUSDT",1755648020372,10.25,824.29,824.28,21.41]
["binance-futures","BNBUSDT",1755648020430,10.25,824.29,824.28,21.45]
["binance-futures","BNBUSDT",1755648020493,4.32,824.29,824.28,21.45]
["binance-futures","BNBUSDT",1755648020596,21.03,824.29,824.28,2.49]
["binance-futures","BNBUSDT",1755648020647,73.66,824.21,824.2,0.01]
["binance-futures","BNBUSDT",1755648020696,73.69,824.21,824.2,0.01]
["binance-futures","BNBUSDT",1755648020750,38.08,824.17,824.16,2.45]
["binance-futures","BNBUSDT",1755648020802,31.56,824.17,824.16,8.41]
["binance-futures","BNBUSDT",1755648020851,16.97,824.17,824.16,12.92]
["binance-futures","BNBUSDT",1755648020900,8.46,824.17,824.16,13.56]
["binance-futures","BNBUSDT",1755648020952,11.95,824.17,824.16,12.95]
["binance-futures","BNBUSDT",1755648021009,5.55,824.17,824.16,12.95]
["binance-futures","BNBUSDT",1755648021056,5.76,824.17,824.16,12.99]
["binance-futures","BNBUSDT",1755648021098,11.72,824.17,824.16,12.99]
["binance-futures","BNBUSDT",1755648021215,16.45,824.17,824.16,8.26]
["binance-futures","BNBUSDT",1755648021319,16.46,824.17,824.16,8.26]
["binance-futures","BNBUSDT",1755648021436,11.53,824.17,824.16,12.99]
["binance-futures","BNBUSDT",1755648021483,12.05,824.17,824.16,2.46]
["binance-futures","BNBUSDT",1755648021536,12.06,824.17,824.16,2.46]
["binance-futures","BNBUSDT",1755648021591,12.06,824.17,824.16,2.49]
["binance-futures","BNBUSDT",1755648021699,17.8,824.17,824.16,2.43]
["binance-futures","BNBUSDT",1755648021751,76.11,824.09,824.08,9.0]
["binance-futures","BNBUSDT",1755648021795,53.59,824.09,824.08,13.73]
["binance-futures","BNBUSDT",1755648021852,17.96,824.09,824.08,15.57]
["binance-futures","BNBUSDT",1755648021891,17.96,824.09,824.08,15.56]
["binance-futures","BNBUSDT",1755648021954,18.18,824.09,824.08,15.56]
["binance-futures","BNBUSDT",1755648022020,16.4,824.09,824.08,15.56]
["binance-futures","BNBUSDT",1755648022116,18.34,824.09,824.08,15.43]
["binance-futures","BNBUSDT",1755648022177,18.34,824.09,824.08,13.72]
["binance-futures","BNBUSDT",1755648022232,7.87,824.09,824.08,14.93]
["binance-futures","BNBUSDT",1755648022282,7.87,824.09,824.08,13.3]
["binance-futures","BNBUSDT",1755648022333,13.81,824.09,824.08,13.28]
["binance-futures","BNBUSDT",1755648022440,13.82,824.09,824.08,13.28]
["binance-futures","BNBUSDT",1755648022492,13.84,824.09,824.08,13.3]
["binance-futures","BNBUSDT",1755648022542,14.05,824.09,824.08,13.3]
["binance-futures","BNBUSDT",1755648022598,14.17,824.09,824.08,13.3]
["binance-futures","BNBUSDT",1755648022722,14.19,824.09,824.08,15.84]
["binance-futures","BNBUSDT",1755648022796,14.19,824.09,824.08,2.84]
["binance-futures","BNBUSDT",1755648022855,23.25,824.09,824.08,2.7]
["binance-futures","BNBUSDT",1755648022907,23.27,824.09,824.08,2.67]
["binance-futures","BNBUSDT",1755648022961,51.28,824.01,824.0,15.72]
["binance-futures","BNBUSDT",1755648023013,51.62,824.01,824.0,15.15]
["binance-futures","BNBUSDT",1755648023062,51.65,824.01,824.0,15.19]
["binance-futures","BNBUSDT",1755648023115,47.98,824.01,824.0,15.19]
["binance-futures","BNBUSDT",1755648023164,47.99,824.01,824.0,10.43]
["binance-futures","BNBUSDT",1755648023216,47.99,824.01,824.0,10.46]
["binance-futures","BNBUSDT",1755648023249,32.37,824.01,824.0,15.21]
["binance-futures","BNBUSDT",1755648023372,35.72,824.01,824.0,15.21]
["binance-futures","BNBUSDT",1755648023479,37.88,824.01,824.0,15.22]
["binance-futures","BNBUSDT",1755648023587,37.88,824.01,824.0,15.2]
["binance-futures","BNBUSDT",1755648023715,0.02,824.18,824.16,1.19]
["binance-futures","BNBUSDT",1755648023766,10.71,824.18,824.17,12.87]
["binance-futures","BNBUSDT",1755648023817,10.71,824.18,824.17,14.51]
["binance-futures","BNBUSDT",1755648023864,10.74,824.18,824.17,13.94]
["binance-futures","BNBUSDT",1755648023921,12.15,824.18,824.17,13.93]
["binance-futures","BNBUSDT",1755648023972,12.15,824.18,824.17,11.51]
["binance-futures","BNBUSDT",1755648024021,12.15,824.18,824.17,11.52]
["binance-futures","BNBUSDT",1755648024231,18.49,824.18,824.17,8.03]
["binance-futures","BNBUSDT",1755648024442,43.57,824.13,824.11,0.6]
["binance-futures","BNBUSDT",1755648024493,49.78,824.09,824.08,4.43]
["binance-futures","BNBUSDT",1755648024538,22.21,824.09,824.08,15.09]
["binance-futures","BNBUSDT",1755648024592,9.94,824.09,824.08,15.09]
["binance-futures","BNBUSDT",1755648024639,1.12,824.09,824.08,16.93]
["binance-futures","BNBUSDT",1755648024700,1.12,824.09,824.08,20.8]
["binance-futures","BNBUSDT",1755648024849,1.14,824.09,824.08,21.31]
["binance-futures","BNBUSDT",1755648024904,1.36,824.09,824.08,21.31]
["binance-futures","BNBUSDT",1755648025008,1.38,824.09,824.08,21.31]
["binance-futures","BNBUSDT",1755648025059,1.38,824.09,824.08,21.32]
["binance-futures","BNBUSDT",1755648025273,3.6,824.2,824.17,1.06]
["binance-futures","BNBUSDT",1755648025319,11.44,824.18,824.17,11.52]
["binance-futures","BNBUSDT",1755648025372,14.82,824.18,824.17,10.45]
["binance-futures","BNBUSDT",1755648025428,14.85,824.18,824.17,10.48]
["binance-futures","BNBUSDT",1755648025536,14.89,824.18,824.17,10.48]
["binance-futures","BNBUSDT",1755648025587,14.91,824.18,824.17,8.14]
["binance-futures","BNBUSDT",1755648025637,15.08,824.18,824.17,8.14]
["binance-futures","BNBUSDT",1755648025687,15.08,824.18,824.17,8.17]
["binance-futures","BNBUSDT",1755648025937,15.34,824.18,824.17,2.21]
["binance-futures","BNBUSDT",1755648025989,15.04,824.18,824.17,8.89]
["binance-futures","BNBUSDT",1755648026072,15.04,824.18,824.17,6.89]
["binance-futures","BNBUSDT",1755648026141,10.31,824.18,824.17,12.26]
["binance-futures","BNBUSDT",1755648026193,10.42,824.18,824.17,5.54]
["binance-futures","BNBUSDT",1755648026246,10.42,824.18,824.17,6.0]
["binance-futures","BNBUSDT",1755648026299,66.36,824.16,824.15,0.02]
["binance-futures","BNBUSDT",1755648026354,66.32,824.09,824.08,10.32]
["binance-futures","BNBUSDT",1755648026405,21.17,824.09,824.08,15.05]
["binance-futures","BNBUSDT",1755648026454,5.2,824.09,824.08,15.08]
["binance-futures","BNBUSDT",1755648026511,10.66,824.09,824.08,15.08]
["binance-futures","BNBUSDT",1755648026560,9.82,824.09,824.08,15.06]
["binance-futures","BNBUSDT",1755648026615,16.89,824.09,824.08,4.37]
["binance-futures","BNBUSDT",1755648026666,14.62,824.09,824.08,4.23]
["binance-futures","BNBUSDT",1755648026719,16.55,824.09,824.08,0.02]
["binance-futures","BNBUSDT",1755648026775,23.73,824.05,824.04,10.36]
["binance-futures","BNBUSDT",1755648026827,17.8,824.05,824.04,12.16]
["binance-futures","BNBUSDT",1755648026877,11.6,824.05,824.04,12.16]
["binance-futures","BNBUSDT",1755648026928,11.6,824.05,824.04,12.13]
["binance-futures","BNBUSDT",1755648026979,0.75,824.05,824.04,18.45]
["binance-futures","BNBUSDT",1755648027035,0.74,824.05,824.04,18.46]
["binance-futures","BNBUSDT",1755648027132,0.76,824.05,824.04,18.97]
["binance-futures","BNBUSDT",1755648027177,0.79,824.05,824.04,18.97]
["binance-futures","BNBUSDT",1755648027255,0.78,824.05,824.04,19.08]
["binance-futures","BNBUSDT",1755648027519,0.8,824.05,824.04,21.22]
["binance-futures","BNBUSDT",1755648027567,6.73,824.05,824.04,21.22]
["binance-futures","BNBUSDT",1755648027621,6.73,824.05,824.04,20.73]
["binance-futures","BNBUSDT",1755648027674,0.81,824.05,824.04,20.73]
["binance-futures","BNBUSDT",1755648027724,0.83,824.05,824.04,20.71]
["binance-futures","BNBUSDT",1755648027941,0.82,824.05,824.04,21.32]
["binance-futures","BNBUSDT",1755648027993,1.11,824.05,824.04,21.34]
["binance-futures","BNBUSDT",1755648028094,11.77,824.05,824.04,20.7]
["binance-futures","BNBUSDT",1755648028199,11.8,824.05,824.04,20.71]
["binance-futures","BNBUSDT",1755648028304,11.79,824.05,824.04,20.71]
["binance-futures","BNBUSDT",1755648028345,11.99,824.05,824.04,20.71]
["binance-futures","BNBUSDT",1755648028409,5.03,824.05,824.04,20.71]
["binance-futures","BNBUSDT",1755648028474,10.96,824.05,824.04,12.94]
["binance-futures","BNBUSDT",1755648028524,10.99,824.05,824.04,12.94]
["binance-futures","BNBUSDT",1755648028578,12.17,824.05,824.04,2.93]
["binance-futures","BNBUSDT",1755648028627,12.17,824.05,824.04,2.96]
["binance-futures","BNBUSDT",1755648028679,16.96,824.05,824.04,7.33]
["binance-futures","BNBUSDT",1755648028730,12.13,824.05,824.04,0.54]
["binance-futures","BNBUSDT",1755648028783,16.96,824.05,824.04,0.54]
["binance-futures","BNBUSDT",1755648028939,47.4,824.0,823.99,9.52]
["binance-futures","BNBUSDT",1755648028988,0.28,824.05,824.04,18.73]
["binance-futures","BNBUSDT",1755648029042,0.31,824.05,824.04,18.73]
["binance-futures","BNBUSDT",1755648029091,0.02,824.06,824.05,30.9]
["binance-futures","BNBUSDT",1755648029144,0.02,824.06,824.05,29.06]
["binance-futures","BNBUSDT",1755648029191,0.02,824.06,824.05,28.83]
["binance-futures","BNBUSDT",1755648029243,0.02,824.06,824.05,28.81]
["binance-futures","BNBUSDT",1755648029457,1.16,824.12,824.11,27.95]
["binance-futures","BNBUSDT",1755648029508,12.05,824.15,824.14,8.38]
["binance-futures","BNBUSDT",1755648029559,5.92,824.12,824.11,0.91]
["binance-futures","BNBUSDT",1755648029610,44.71,824.06,824.04,0.02]
["binance-futures","BNBUSDT",1755648029659,9.07,824.02,824.01,7.11]
["binance-futures","BNBUSDT",1755648029712,9.62,824.02,824.01,10.89]
["binance-futures","BNBUSDT",1755648029763,3.66,824.02,824.01,10.89]
["binance-futures","BNBUSDT",1755648029868,3.68,824.02,824.01,10.89]
["binance-futures","BNBUSDT",1755648029924,3.68,824.02,824.01,10.6]
["binance-futures","BNBUSDT",1755648030005,11.59,824.02,824.01,10.62]
["binance-futures","BNBUSDT",1755648030056,5.61,824.02,824.01,10.62]
["binance-futures","BNBUSDT",1755648030103,1.97,824.02,824.01,16.25]
["binance-futures","BNBUSDT",1755648030160,2.02,824.02,824.01,16.3]
["binance-futures","BNBUSDT",1755648030261,2.04,824.02,824.01,16.28]
["binance-futures","BNBUSDT",1755648030308,3.29,824.02,824.01,16.28]
["binance-futures","BNBUSDT",1755648030431,3.29,824.02,824.01,16.26]
["binance-futures","BNBUSDT",1755648030481,3.84,824.02,824.01,16.26]
["binance-futures","BNBUSDT",1755648030537,3.84,824.02,824.01,16.51]
["binance-futures","BNBUSDT",1755648030608,7.63,824.02,824.01,18.91]
["binance-futures","BNBUSDT",1755648030652,3.93,824.02,824.01,18.93]
["binance-futures","BNBUSDT",1755648030710,3.93,824.02,824.01,19.2]
["binance-futures","BNBUSDT",1755648030765,3.93,824.02,824.01,24.87]
["binance-futures","BNBUSDT",1755648030816,3.93,824.02,824.01,27.61]
["binance-futures","BNBUSDT",1755648030859,3.93,824.02,824.01,25.74]
["binance-futures","BNBUSDT",1755648030922,3.93,824.02,824.01,25.83]
["binance-futures","BNBUSDT",1755648030973,4.01,824.02,824.01,21.11]
["binance-futures","BNBUSDT",1755648031024,9.93,824.02,824.01,20.13]
["binance-futures","BNBUSDT",1755648031079,4.02,824.02,824.01,21.95]
["binance-futures","BNBUSDT",1755648031132,4.14,824.02,824.01,20.07]
["binance-futures","BNBUSDT",1755648031208,4.12,824.02,824.01,21.03]
["binance-futures","BNBUSDT",1755648031262,4.15,824.02,824.01,20.66]
["binance-futures","BNBUSDT",1755648031300,4.25,824.02,824.01,20.66]
["binance-futures","BNBUSDT",1755648031370,0.02,824.12,824.09,2.96]
["binance-futures","BNBUSDT",1755648031418,6.16,824.15,824.14,19.34]
["binance-futures","BNBUSDT",1755648031472,6.19,824.15,824.14,19.37]
["binance-futures","BNBUSDT",1755648031523,6.19,824.15,824.14,20.49]
["binance-futures","BNBUSDT",1755648031572,10.92,824.15,824.14,9.8]
["binance-futures","BNBUSDT",1755648031730,14.05,824.17,824.16,12.73]
["binance-futures","BNBUSDT",1755648031785,15.5,824.17,824.16,13.3]
["binance-futures","BNBUSDT",1755648031828,14.18,824.17,824.16,12.38]
["binance-futures","BNBUSDT",1755648031961,14.18,824.17,824.16,6.42]
["binance-futures","BNBUSDT",1755648032009,14.18,824.17,824.16,8.32]
["binance-futures","BNBUSDT",1755648032061,14.2,824.17,824.16,8.59]
["binance-futures","BNBUSDT",1755648032117,14.2,824.17,824.16,10.7]
["binance-futures","BNBUSDT",1755648032155,14.33,824.17,824.16,13.15]
["binance-futures","BNBUSDT",1755648032220,9.6,824.17,824.16,15.66]
["binance-futures","BNBUSDT",1755648032272,14.31,824.17,824.16,15.99]
["binance-futures","BNBUSDT",1755648032318,14.33,824.17,824.16,14.11]
["binance-futures","BNBUSDT",1755648032373,10.03,824.17,824.16,16.01]
["binance-futures","BNBUSDT",1755648032476,12.2,824.17,824.16,15.98]
["binance-futures","BNBUSDT",1755648032535,12.0,824.17,824.16,9.68]
["binance-futures","BNBUSDT",1755648032588,10.05,824.17,824.16,9.68]
["binance-futures","BNBUSDT",1755648032690,10.18,824.17,824.16,16.28]
["binance-futures","BNBUSDT",1755648032898,10.27,824.17,824.16,14.38]
["binance-futures","BNBUSDT",1755648032925,10.29,824.17,824.16,13.86]
["binance-futures","BNBUSDT",1755648033135,8.37,824.17,824.16,16.28]
["binance-futures","BNBUSDT",1755648033172,8.4,824.17,824.16,16.28]
["binance-futures","BNBUSDT",1755648033214,6.62,824.17,824.16,14.38]
["binance-futures","BNBUSDT",1755648033286,8.58,824.17,824.16,18.09]
["binance-futures","BNBUSDT",1755648033323,8.6,824.17,824.16,16.75]
["binance-futures","BNBUSDT",1755648033379,13.33,824.17,824.16,14.38]
["binance-futures","BNBUSDT",1755648033432,13.33,824.17,824.16,16.28]
["binance-futures","BNBUSDT",1755648033503,13.71,824.17,824.16,16.33]
["binance-futures","BNBUSDT",1755648033553,13.71,824.17,824.16,15.03]
["binance-futures","BNBUSDT",1755648033594,13.71,824.17,824.16,15.07]
["binance-futures","BNBUSDT",1755648033672,14.03,824.17,824.16,14.11]
["binance-futures","BNBUSDT",1755648033696,14.05,824.17,824.16,16.2]
["binance-futures","BNBUSDT",1755648033771,14.05,824.17,824.16,14.3]
["binance-futures","BNBUSDT",1755648033836,9.36,824.17,824.16,13.78]
["binance-futures","BNBUSDT",1755648033889,8.59,824.17,824.16,12.08]
["binance-futures","BNBUSDT",1755648033940,1.01,824.17,824.16,18.85]
["binance-futures","BNBUSDT",1755648033988,1.1,824.17,824.16,23.21]
["binance-futures","BNBUSDT",1755648034042,1.1,824.17,824.16,23.02]
["binance-futures","BNBUSDT",1755648034100,0.5,824.18,824.17,42.42]
["binance-futures","BNBUSDT",1755648034150,0.5,824.18,824.17,37.17]
["binance-futures","BNBUSDT",1755648034203,0.53,824.18,824.17,37.17]
["binance-futures","BNBUSDT",1755648034253,0.54,824.18,824.17,44.65]
["binance-futures","BNBUSDT",1755648034538,0.56,824.18,824.17,45.31]
["binance-futures","BNBUSDT",1755648034582,0.56,824.18,824.17,46.75]
["binance-futures","BNBUSDT",1755648034630,0.56,824.18,824.17,46.77]
["binance-futures","BNBUSDT",1755648034752,9.99,824.18,824.17,23.94]
["binance-futures","BNBUSDT",1755648034808,10.36,824.18,824.17,23.94]
["binance-futures","BNBUSDT",1755648034859,4.37,824.18,824.17,24.04]
["binance-futures","BNBUSDT",1755648034910,4.39,824.18,824.17,24.04]
["binance-futures","BNBUSDT",1755648034968,8.54,824.18,824.17,24.04]
["binance-futures","BNBUSDT",1755648035022,8.54,824.18,824.17,26.52]
["binance-futures","BNBUSDT",1755648035117,8.54,824.18,824.17,26.56]
["binance-futures","BNBUSDT",1755648035179,0.88,824.18,824.17,26.58]
["binance-futures","BNBUSDT",1755648035285,0.91,824.18,824.17,26.58]
["binance-futures","BNBUSDT",1755648035298,1.0,824.18,824.17,26.58]
["binance-futures","BNBUSDT",1755648035408,1.23,824.18,824.17,26.58]
["binance-futures","BNBUSDT",1755648035505,1.25,824.18,824.17,26.56]
["binance-futures","BNBUSDT",1755648035933,1.21,824.18,824.17,26.53]
["binance-futures","BNBUSDT",1755648036195,1.21,824.18,824.17,26.48]
["binance-futures","BNBUSDT",1755648036307,0.32,824.18,824.17,27.14]
["binance-futures","BNBUSDT",1755648036364,0.33,824.18,824.17,27.14]
["binance-futures","BNBUSDT",1755648036417,2.19,824.19,824.18,22.8]
["binance-futures","BNBUSDT",1755648036474,2.19,824.19,824.18,22.21]
["binance-futures","BNBUSDT",1755648036526,8.15,824.19,824.18,21.3]
["binance-futures","BNBUSDT",1755648036572,9.85,824.19,824.18,21.36]
["binance-futures","BNBUSDT",1755648036616,3.89,824.19,824.18,21.36]
["binance-futures","BNBUSDT",1755648036685,3.89,824.19,824.18,21.15]
["binance-futures","BNBUSDT",1755648036742,3.89,824.19,824.18,21.11]
["binance-futures","BNBUSDT",1755648036792,3.91,824.19,824.18,21.55]
["binance-futures","BNBUSDT",1755648036861,2.58,824.19,824.18,21.55]
["binance-futures","BNBUSDT",1755648036916,2.55,824.19,824.18,22.25]
["binance-futures","BNBUSDT",1755648036974,1.13,824.19,824.18,22.25]
["binance-futures","BNBUSDT",1755648037026,1.1,824.19,824.18,22.26]
["binance-futures","BNBUSDT",1755648037129,1.13,824.19,824.18,22.26]
["binance-futures","BNBUSDT",1755648037178,9.74,824.19,824.18,21.3]
["binance-futures","BNBUSDT",1755648037231,9.77,824.19,824.18,21.13]
["binance-futures","BNBUSDT",1755648037319,1.13,824.19,824.18,21.42]
["binance-futures","BNBUSDT",1755648037464,1.13,824.19,824.18,21.41]
["binance-futures","BNBUSDT",1755648037517,1.15,824.19,824.18,21.41]
["binance-futures","BNBUSDT",1755648037678,1.12,824.19,824.18,18.79]
["binance-futures","BNBUSDT",1755648037841,1.13,824.19,824.18,19.4]
["binance-futures","BNBUSDT",1755648037910,0.91,824.19,824.18,19.4]
["binance-futures","BNBUSDT",1755648037958,0.57,824.19,824.18,25.32]
["binance-futures","BNBUSDT",1755648038017,0.57,824.19,824.18,24.66]
["binance-futures","BNBUSDT",1755648038072,0.57,824.19,824.18,24.65]
["binance-futures","BNBUSDT",1755648038172,0.92,824.19,824.18,26.15]
["binance-futures","BNBUSDT",1755648038230,0.94,824.19,824.18,32.4]
["binance-futures","BNBUSDT",1755648038334,0.94,824.19,824.18,32.41]
["binance-futures","BNBUSDT",1755648038382,0.92,824.19,824.18,33.44]
["binance-futures","BNBUSDT",1755648038499,0.93,824.19,824.18,33.43]
["binance-futures","BNBUSDT",1755648038619,0.93,824.19,824.18,32.79]
["binance-futures","BNBUSDT",1755648038671,1.26,824.19,824.18,32.81]
["binance-futures","BNBUSDT",1755648038716,1.26,824.19,824.18,32.78]
["binance-futures","BNBUSDT",1755648038775,7.2,824.19,824.18,24.9]
["binance-futures","BNBUSDT",1755648038822,8.68,824.19,824.18,24.88]
["binance-futures","BNBUSDT",1755648038870,9.92,824.19,824.18,24.88]
["binance-futures","BNBUSDT",1755648038929,7.19,824.19,824.18,24.88]
["binance-futures","BNBUSDT",1755648038980,1.17,824.19,824.18,24.88]
["binance-futures","BNBUSDT",1755648039021,7.15,824.19,824.18,24.88]
["binance-futures","BNBUSDT",1755648039109,8.57,824.19,824.18,24.88]
["binance-futures","BNBUSDT",1755648039238,8.64,824.19,824.18,24.88]
["binance-futures","BNBUSDT",1755648039290,8.61,824.19,824.18,24.87]
["binance-futures","BNBUSDT",1755648039336,8.61,824.19,824.18,24.83]
["binance-futures","BNBUSDT",1755648039377,8.58,824.19,824.18,24.83]
["binance-futures","BNBUSDT",1755648039504,12.95,824.19,824.18,24.83]
["binance-futures","BNBUSDT",1755648039552,12.97,824.19,824.18,27.23]
["binance-futures","BNBUSDT",1755648039626,14.27,824.19,824.18,13.2]
["binance-futures","BNBUSDT",1755648040077,20.28,824.19,824.18,13.2]
["binance-futures","BNBUSDT",1755648040177,20.28,824.19,824.18,11.87]
["binance-futures","BNBUSDT",1755648040281,20.28,824.19,824.18,11.84]
["binance-futures","BNBUSDT",1755648040355,14.28,824.19,824.18,11.84]
["binance-futures","BNBUSDT",1755648040490,12.99,824.19,824.18,10.79]
["binance-futures","BNBUSDT",1755648040525,14.72,824.19,824.18,11.67]
["binance-futures","BNBUSDT",1755648040716,13.12,824.19,824.18,12.05]
["binance-futures","BNBUSDT",1755648040948,6.73,824.24,824.23,26.95]
["binance-futures","BNBUSDT",1755648040999,11.68,824.24,824.23,11.57]
["binance-futures","BNBUSDT",1755648041049,17.71,824.24,824.23,0.02]
["binance-futures","BNBUSDT",1755648041147,18.05,824.24,824.23,0.02]
["binance-futures","BNBUSDT",1755648041204,18.05,824.24,824.23,6.91]
["binance-futures","BNBUSDT",1755648041251,18.07,824.24,824.23,1.1]
["binance-futures","BNBUSDT",1755648041306,18.07,824.24,824.23,7.35]
["binance-futures","BNBUSDT",1755648041358,18.07,824.24,824.23,1.43]
["binance-futures","BNBUSDT",1755648041413,18.07,824.24,824.23,2.13]
["binance-futures","BNBUSDT",1755648041462,18.07,824.24,824.23,2.16]
["binance-futures","BNBUSDT",1755648041516,18.07,824.24,824.23,2.72]
["binance-futures","BNBUSDT",1755648041606,18.07,824.24,824.23,8.64]
["binance-futures","BNBUSDT",1755648041668,19.5,824.24,824.23,8.68]
["binance-futures","BNBUSDT",1755648041718,19.52,824.24,824.23,8.54]
["binance-futures","BNBUSDT",1755648041964,19.56,824.24,824.23,2.62]
["binance-futures","BNBUSDT",1755648042068,19.57,824.24,824.23,2.62]
["binance-futures","BNBUSDT",1755648042233,19.57,824.24,824.23,8.83]
["binance-futures","BNBUSDT",1755648042283,19.57,824.24,824.23,8.95]
["binance-futures","BNBUSDT",1755648042394,19.57,824.24,824.23,2.99]
["binance-futures","BNBUSDT",1755648042492,19.57,824.24,824.23,2.97]
["binance-futures","BNBUSDT",1755648042642,19.82,824.24,824.23,2.97]
["binance-futures","BNBUSDT",1755648042760,19.82,824.24,824.23,8.89]
["binance-futures","BNBUSDT",1755648042810,19.81,824.24,824.23,8.85]
["binance-futures","BNBUSDT",1755648042937,19.81,824.24,824.23,8.81]
["binance-futures","BNBUSDT",1755648043040,19.45,824.24,824.23,8.81]
["binance-futures","BNBUSDT",1755648043082,19.45,824.24,824.23,8.85]
["binance-futures","BNBUSDT",1755648043232,19.45,824.24,824.23,8.9]
["binance-futures","BNBUSDT",1755648043286,19.45,824.24,824.23,8.89]
["binance-futures","BNBUSDT",1755648043343,19.11,824.24,824.23,8.89]
["binance-futures","BNBUSDT",1755648043509,19.36,824.24,824.23,8.83]
["binance-futures","BNBUSDT",1755648043567,19.38,824.24,824.23,2.87]
["binance-futures","BNBUSDT",1755648043620,19.38,824.24,824.23,8.79]
["binance-futures","BNBUSDT",1755648043652,19.38,824.24,824.23,2.87]
["binance-futures","BNBUSDT",1755648043724,19.38,824.24,824.23,8.76]
["binance-futures","BNBUSDT",1755648043771,19.38,824.24,824.23,8.79]
["binance-futures","BNBUSDT",1755648043836,18.83,824.24,824.23,13.56]
["binance-futures","BNBUSDT",1755648043895,16.13,824.33,824.32,8.4]
["binance-futures","BNBUSDT",1755648043946,1.74,824.33,824.32,20.89]
["binance-futures","BNBUSDT",1755648043997,0.23,824.33,824.32,20.89]
["binance-futures","BNBUSDT",1755648044049,0.04,824.33,824.32,28.51]
["binance-futures","BNBUSDT",1755648044100,9.57,824.44,824.4,2.77]
["binance-futures","BNBUSDT",1755648044150,7.19,824.49,824.48,12.5]
["binance-futures","BNBUSDT",1755648044202,4.16,824.49,824.48,12.5]
["binance-futures","BNBUSDT",1755648044250,6.29,824.49,824.48,20.47]
["binance-futures","BNBUSDT",1755648044305,5.64,824.49,824.48,16.66]
["binance-futures","BNBUSDT",1755648044357,5.67,824.49,824.48,16.93]
["binance-futures","BNBUSDT",1755648044410,5.7,824.49,824.48,16.96]
["binance-futures","BNBUSDT",1755648044461,5.72,824.49,824.48,16.92]
["binance-futures","BNBUSDT",1755648044512,5.72,824.49,824.48,16.96]
["binance-futures","BNBUSDT",1755648044559,5.72,824.49,824.48,17.38]
["binance-futures","BNBUSDT",1755648044614,10.45,824.49,824.48,12.6]
["binance-futures","BNBUSDT",1755648044667,13.64,824.49,824.48,12.57]
["binance-futures","BNBUSDT",1755648044765,13.64,824.49,824.48,12.66]
["binance-futures","BNBUSDT",1755648044826,13.65,824.49,824.48,12.66]
["binance-futures","BNBUSDT",1755648044884,14.64,824.49,824.48,12.65]
["binance-futures","BNBUSDT",1755648044937,14.64,824.49,824.48,12.74]
["binance-futures","BNBUSDT",1755648044978,6.02,824.49,824.48,12.78]
["binance-futures","BNBUSDT",1755648045052,6.03,824.49,824.48,12.78]
["binance-futures","BNBUSDT",1755648045157,7.39,824.49,824.48,17.07]
["binance-futures","BNBUSDT",1755648045193,7.39,824.49,824.48,17.18]
["binance-futures","BNBUSDT",1755648045257,1.43,824.49,824.48,23.27]
["binance-futures","BNBUSDT",1755648045315,1.41,824.49,824.48,25.78]
["binance-futures","BNBUSDT",1755648045412,1.46,824.49,824.48,19.75]
["binance-futures","BNBUSDT",1755648045471,7.37,824.49,824.48,17.33]
["binance-futures","BNBUSDT",1755648045521,7.4,824.49,824.48,17.43]
["binance-futures","BNBUSDT",1755648045571,7.42,824.49,824.48,17.27]
["binance-futures","BNBUSDT",1755648045622,8.63,824.49,824.48,17.28]
["binance-futures","BNBUSDT",1755648045680,17.45,824.49,824.48,13.11]
["binance-futures","BNBUSDT",1755648045730,19.27,824.49,824.48,13.12]
["binance-futures","BNBUSDT",1755648045779,17.44,824.49,824.48,13.15]
["binance-futures","BNBUSDT",1755648045835,17.54,824.49,824.48,13.18]
["binance-futures","BNBUSDT",1755648045872,13.65,824.49,824.48,13.18]
["binance-futures","BNBUSDT",1755648045936,13.62,824.49,824.48,13.32]
["binance-futures","BNBUSDT",1755648046042,13.96,824.49,824.48,13.27]
["binance-futures","BNBUSDT",1755648046141,13.0,824.49,824.48,13.44]
["binance-futures","BNBUSDT",1755648046220,13.0,824.49,824.48,13.43]
["binance-futures","BNBUSDT",1755648046300,13.14,824.49,824.48,13.34]
["binance-futures","BNBUSDT",1755648046355,15.03,824.49,824.48,13.31]
["binance-futures","BNBUSDT",1755648046413,17.05,824.49,824.48,13.31]
["binance-futures","BNBUSDT",1755648046521,17.18,824.49,824.48,13.26]
["binance-futures","BNBUSDT",1755648046677,17.18,824.49,824.48,13.29]
["binance-futures","BNBUSDT",1755648046788,17.18,824.49,824.48,12.56]
["binance-futures","BNBUSDT",1755648046827,17.21,824.49,824.48,13.18]
["binance-futures","BNBUSDT",1755648046908,17.21,824.49,824.48,13.5]
["binance-futures","BNBUSDT",1755648047010,17.21,824.49,824.48,12.58]
["binance-futures","BNBUSDT",1755648047318,28.39,824.41,824.4,12.01]
["binance-futures","BNBUSDT",1755648047367,28.42,824.41,824.4,12.04]
["binance-futures","BNBUSDT",1755648047420,3.08,824.41,824.4,22.19]
["binance-futures","BNBUSDT",1755648047473,7.57,824.46,824.45,16.7]
["binance-futures","BNBUSDT",1755648047568,6.12,824.46,824.45,16.7]
["binance-futures","BNBUSDT",1755648047631,6.19,824.46,824.45,16.7]
["binance-futures","BNBUSDT",1755648047680,6.22,824.46,824.45,16.73]
["binance-futures","BNBUSDT",1755648047740,14.81,824.46,824.45,6.04]
["binance-futures","BNBUSDT",1755648047812,14.92,824.46,824.45,6.01]
["binance-futures","BNBUSDT",1755648047851,21.0,824.46,824.45,0.04]
["binance-futures","BNBUSDT",1755648047915,45.9,824.41,824.4,16.16]
["binance-futures","BNBUSDT",1755648047964,45.93,824.41,824.4,10.23]
["binance-futures","BNBUSDT",1755648048018,47.01,824.41,824.4,10.23]
["binance-futures","BNBUSDT",1755648048069,47.02,824.41,824.4,10.23]
["binance-futures","BNBUSDT",1755648048180,47.09,824.41,824.4,10.23]
["binance-futures","BNBUSDT",1755648048314,47.11,824.41,824.4,10.88]
["binance-futures","BNBUSDT",1755648048426,41.66,824.41,824.4,16.82]
["binance-futures","BNBUSDT",1755648048477,1.37,824.41,824.4,16.84]
["binance-futures","BNBUSDT",1755648048575,7.28,824.41,824.4,16.84]
["binance-futures","BNBUSDT",1755648048625,7.31,824.41,824.4,16.83]
["binance-futures","BNBUSDT",1755648048837,7.42,824.41,824.4,16.83]
["binance-futures","BNBUSDT",1755648048943,7.51,824.41,824.4,16.83]
["binance-futures","BNBUSDT",1755648048997,7.51,824.41,824.4,16.81]
["binance-futures","BNBUSDT",1755648049148,16.15,824.41,824.4,10.85]
["binance-futures","BNBUSDT",1755648049272,16.06,824.41,824.4,10.85]
["binance-futures","BNBUSDT",1755648049324,15.47,824.41,824.4,6.69]
["binance-futures","BNBUSDT",1755648049423,15.49,824.41,824.4,8.41]
["binance-futures","BNBUSDT",1755648049517,15.56,824.41,824.4,8.4]
["binance-futures","BNBUSDT",1755648049621,14.35,824.41,824.4,9.2]
["binance-futures","BNBUSDT",1755648049660,14.35,824.41,824.4,9.16]
["binance-futures","BNBUSDT",1755648049854,14.35,824.41,824.4,8.89]
["binance-futures","BNBUSDT",1755648049956,20.37,824.41,824.4,3.2]
["binance-futures","BNBUSDT",1755648050059,20.4,824.41,824.4,7.15]
["binance-futures","BNBUSDT",1755648050156,14.36,824.41,824.4,7.19]
["binance-futures","BNBUSDT",1755648050271,20.38,824.41,824.4,3.55]
["binance-futures","BNBUSDT",1755648050433,14.36,824.41,824.4,12.07]
["binance-futures","BNBUSDT",1755648050561,14.36,824.41,824.4,8.55]
["binance-futures","BNBUSDT",1755648050816,14.36,824.41,824.4,8.43]
["binance-futures","BNBUSDT",1755648050920,14.87,824.41,824.4,8.43]
["binance-futures","BNBUSDT",1755648050948,14.83,824.41,824.4,8.43]
["binance-futures","BNBUSDT",1755648051053,14.82,824.41,824.4,8.42]
["binance-futures","BNBUSDT",1755648051199,14.84,824.41,824.4,8.48]
["binance-futures","BNBUSDT",1755648051260,14.84,824.41,824.4,13.2]
["binance-futures","BNBUSDT",1755648051316,10.99,824.41,824.4,8.49]
["binance-futures","BNBUSDT",1755648051363,14.77,824.41,824.4,8.49]
["binance-futures","BNBUSDT",1755648051459,14.79,824.41,824.4,6.94]
["binance-futures","BNBUSDT",1755648051534,18.25,824.36,824.35,1.01]
["binance-futures","BNBUSDT",1755648051585,28.9,824.36,824.35,1.03]
["binance-futures","BNBUSDT",1755648051636,5.14,824.33,824.32,0.79]
["binance-futures","BNBUSDT",1755648051687,7.81,824.26,824.25,0.01]
["binance-futures","BNBUSDT",1755648051738,32.43,824.25,824.24,8.92]
["binance-futures","BNBUSDT",1755648051788,25.05,824.25,824.24,14.17]
["binance-futures","BNBUSDT",1755648051840,13.97,824.25,824.24,14.17]
["binance-futures","BNBUSDT",1755648051892,0.24,824.25,824.24,18.0]
["binance-futures","BNBUSDT",1755648051942,6.13,824.36,824.35,17.55]
["binance-futures","BNBUSDT",1755648052045,12.09,824.36,824.35,17.55]
["binance-futures","BNBUSDT",1755648052152,12.33,824.36,824.35,12.06]
["binance-futures","BNBUSDT",1755648052196,16.13,824.36,824.35,6.1]
["binance-futures","BNBUSDT",1755648052309,16.13,824.36,824.35,6.11]
["binance-futures","BNBUSDT",1755648052361,10.17,824.36,824.35,16.8]
["binance-futures","BNBUSDT",1755648052413,2.16,824.36,824.35,17.35]
["binance-futures","BNBUSDT",1755648052464,0.01,824.4,824.36,0.22]
["binance-futures","BNBUSDT",1755648052517,0.72,824.41,824.4,7.44]
["binance-futures","BNBUSDT",1755648052567,0.02,824.43,824.42,4.41]
["binance-futures","BNBUSDT",1755648052617,2.11,824.49,824.46,1.95]
["binance-futures","BNBUSDT",1755648052662,2.11,824.49,824.48,2.25]
["binance-futures","BNBUSDT",1755648052721,2.11,824.49,824.48,34.66]
["binance-futures","BNBUSDT",1755648052772,0.01,824.5,824.49,9.7]
["binance-futures","BNBUSDT",1755648052822,0.01,824.52,824.51,3.01]
["binance-futures","BNBUSDT",1755648052871,0.01,824.53,824.52,1.31]
["binance-futures","BNBUSDT",1755648052978,0.02,824.58,824.57,2.05]
["binance-futures","BNBUSDT",1755648053024,0.02,824.58,824.56,1.31]
["binance-futures","BNBUSDT",1755648053133,0.02,824.6,824.57,21.43]
["binance-futures","BNBUSDT",1755648053184,0.02,824.6,824.58,1.19]
["binance-futures","BNBUSDT",1755648053235,0.01,824.61,824.6,3.01]
["binance-futures","BNBUSDT",1755648053339,0.02,824.62,824.61,1.19]
["binance-futures","BNBUSDT",1755648053390,4.0,824.82,824.69,3.0]
["binance-futures","BNBUSDT",1755648053441,4.0,824.82,824.73,3.0]
["binance-futures","BNBUSDT",1755648053491,7.1,824.82,824.73,3.64]
["binance-futures","BNBUSDT",1755648053543,7.1,824.82,824.76,0.22]
["binance-futures","BNBUSDT",1755648053595,5.62,824.82,824.76,1.58]
["binance-futures","BNBUSDT",1755648053645,0.19,824.86,824.82,8.87]
["binance-futures","BNBUSDT",1755648053697,0.19,824.86,824.84,6.04]
["binance-futures","BNBUSDT",1755648053748,0.19,824.86,824.84,6.12]
["binance-futures","BNBUSDT",1755648053797,0.19,824.86,824.84,6.04]
["binance-futures","BNBUSDT",1755648053901,0.02,824.88,824.87,6.85]
["binance-futures","BNBUSDT",1755648053949,3.99,824.88,824.87,6.91]
["binance-futures","BNBUSDT",1755648054003,3.35,824.88,824.87,6.91]
["binance-futures","BNBUSDT",1755648054056,3.35,824.88,824.87,6.83]
["binance-futures","BNBUSDT",1755648054108,0.03,824.88,824.87,11.56]
["binance-futures","BNBUSDT",1755648054159,0.01,824.89,824.88,5.41]
["binance-futures","BNBUSDT",1755648054210,0.13,824.95,824.91,3.03]
["binance-futures","BNBUSDT",1755648054263,0.03,824.96,824.91,6.19]
["binance-futures","BNBUSDT",1755648054314,17.05,825.0,824.98,3.83]
["binance-futures","BNBUSDT",1755648054365,17.05,825.0,824.98,4.58]
["binance-futures","BNBUSDT",1755648054417,19.44,824.99,824.98,13.13]
["binance-futures","BNBUSDT",1755648054468,20.25,824.99,824.98,14.27]
["binance-futures","BNBUSDT",1755648054518,20.25,824.99,824.98,5.48]
["binance-futures","BNBUSDT",1755648054570,20.25,824.99,824.98,8.38]
["binance-futures","BNBUSDT",1755648054621,20.79,824.99,824.98,8.58]
["binance-futures","BNBUSDT",1755648054722,20.79,824.99,824.98,8.59]
["binance-futures","BNBUSDT",1755648054772,20.81,824.99,824.98,8.6]
["binance-futures","BNBUSDT",1755648054826,20.81,824.99,824.98,8.61]
["binance-futures","BNBUSDT",1755648054875,20.81,824.99,824.98,8.64]
["binance-futures","BNBUSDT",1755648054937,22.15,824.99,824.98,8.6]
["binance-futures","BNBUSDT",1755648054990,18.48,824.99,824.98,14.92]
["binance-futures","BNBUSDT",1755648055045,18.56,824.99,824.98,14.99]
["binance-futures","BNBUSDT",1755648055096,18.58,824.99,824.98,15.05]
["binance-futures","BNBUSDT",1755648055146,18.58,824.99,824.98,8.98]
["binance-futures","BNBUSDT",1755648055196,18.56,824.99,824.98,8.98]
["binance-futures","BNBUSDT",1755648055229,18.54,824.99,824.98,9.01]
["binance-futures","BNBUSDT",1755648055374,18.56,824.99,824.98,9.02]
["binance-futures","BNBUSDT",1755648055427,22.23,824.99,824.98,9.02]
["binance-futures","BNBUSDT",1755648055483,22.23,824.99,824.98,8.99]
["binance-futures","BNBUSDT",1755648055536,22.58,824.99,824.98,8.99]
["binance-futures","BNBUSDT",1755648055592,22.61,824.99,824.98,0.36]
["binance-futures","BNBUSDT",1755648055643,25.22,824.99,824.98,6.52]
["binance-futures","BNBUSDT",1755648055687,24.42,824.99,824.98,6.53]
["binance-futures","BNBUSDT",1755648055746,24.42,824.99,824.98,6.59]
["binance-futures","BNBUSDT",1755648055843,23.57,824.99,824.98,6.47]
["binance-futures","BNBUSDT",1755648055896,25.73,824.99,824.98,2.48]
["binance-futures","BNBUSDT",1755648055971,25.67,824.99,824.98,8.46]
["binance-futures","BNBUSDT",1755648056023,22.51,824.99,824.98,8.46]
["binance-futures","BNBUSDT",1755648056074,11.17,824.99,824.98,17.63]
["binance-futures","BNBUSDT",1755648056236,11.2,824.99,824.98,17.66]
["binance-futures","BNBUSDT",1755648056339,11.17,824.99,824.98,12.58]
["binance-futures","BNBUSDT",1755648056390,11.17,824.99,824.98,11.6]
["binance-futures","BNBUSDT",1755648056496,10.37,824.99,824.98,17.64]
["binance-futures","BNBUSDT",1755648056550,11.18,824.99,824.98,17.66]
["binance-futures","BNBUSDT",1755648056593,10.78,824.99,824.98,17.66]
["binance-futures","BNBUSDT",1755648056760,10.8,824.99,824.98,18.84]
["binance-futures","BNBUSDT",1755648056808,10.8,824.99,824.98,17.84]
["binance-futures","BNBUSDT",1755648057002,10.8,824.99,824.98,18.84]
["binance-futures","BNBUSDT",1755648057054,9.59,824.99,824.98,18.84]
["binance-futures","BNBUSDT",1755648057213,9.99,824.99,824.98,11.83]
["binance-futures","BNBUSDT",1755648057261,8.83,824.99,824.98,12.61]
["binance-futures","BNBUSDT",1755648057293,8.83,824.99,824.98,11.61]
["binance-futures","BNBUSDT",1755648057353,9.17,824.99,824.98,11.62]
["binance-futures","BNBUSDT",1755648057400,9.0,824.99,824.98,11.62]
["binance-futures","BNBUSDT",1755648057445,8.89,824.99,824.98,11.62]
["binance-futures","BNBUSDT",1755648057515,9.31,824.99,824.98,11.62]
["binance-futures","BNBUSDT",1755648057576,12.72,824.99,824.98,11.62]
["binance-futures","BNBUSDT",1755648057676,14.1,824.99,824.98,11.62]
["binance-futures","BNBUSDT",1755648057731,14.1,824.99,824.98,8.7]
["binance-futures","BNBUSDT",1755648057784,14.1,824.99,824.98,11.09]
["binance-futures","BNBUSDT",1755648057839,14.1,824.99,824.98,11.13]
["binance-futures","BNBUSDT",1755648058103,14.11,824.99,824.98,11.13]
["binance-futures","BNBUSDT",1755648058137,14.11,824.99,824.98,11.09]
["binance-futures","BNBUSDT",1755648058208,14.11,824.99,824.98,10.95]
["binance-futures","BNBUSDT",1755648058252,14.1,824.99,824.98,11.11]
["binance-futures","BNBUSDT",1755648058322,3.03,824.94,824.93,0.39]
["binance-futures","BNBUSDT",1755648058370,1.02,824.93,824.92,0.44]
["binance-futures","BNBUSDT",1755648058424,17.47,824.93,824.92,9.93]
["binance-futures","BNBUSDT",1755648058472,8.24,824.93,824.92,14.61]
["binance-futures","BNBUSDT",1755648058525,12.27,824.93,824.92,14.73]
["binance-futures","BNBUSDT",1755648058573,10.56,824.93,824.92,14.76]
["binance-futures","BNBUSDT",1755648058633,11.7,824.93,824.92,4.06]
["binance-futures","BNBUSDT",1755648058780,27.06,824.89,824.88,9.93]
["binance-futures","BNBUSDT",1755648058842,5.96,824.89,824.88,14.66]
["binance-futures","BNBUSDT",1755648058893,9.79,824.89,824.88,8.73]
["binance-futures","BNBUSDT",1755648058945,9.92,824.89,824.88,8.73]
["binance-futures","BNBUSDT",1755648058984,12.84,824.89,824.88,8.73]
["binance-futures","BNBUSDT",1755648059048,3.08,824.89,824.88,11.7]
["binance-futures","BNBUSDT",1755648059096,3.53,824.89,824.88,12.72]
["binance-futures","BNBUSDT",1755648059206,3.53,824.89,824.88,11.72]
["binance-futures","BNBUSDT",1755648059259,13.29,824.89,824.88,11.72]
["binance-futures","BNBUSDT",1755648059313,7.33,824.89,824.88,11.72]
["binance-futures","BNBUSDT",1755648059361,7.34,824.89,824.88,11.69]
["binance-futures","BNBUSDT",1755648059408,9.5,824.89,824.88,11.85]
["binance-futures","BNBUSDT",1755648059468,3.52,824.89,824.88,11.88]
["binance-futures","BNBUSDT",1755648059519,9.49,824.89,824.88,11.87]
["binance-futures","BNBUSDT",1755648059633,9.52,824.89,824.88,11.87]
["binance-futures","BNBUSDT",1755648059684,8.93,824.89,824.88,11.87]
["binance-futures","BNBUSDT",1755648059766,17.48,824.89,824.88,0.21]
["binance-futures","BNBUSDT",1755648059821,26.81,824.88,824.87,0.08]
["binance-futures","BNBUSDT",1755648059867,31.63,824.86,824.85,7.63]
["binance-futures","BNBUSDT",1755648059921,32.99,824.86,824.85,7.63]
["binance-futures","BNBUSDT",1755648059976,35.86,824.86,824.85,7.66]
["binance-futures","BNBUSDT",1755648060028,37.21,824.86,824.85,7.92]
["binance-futures","BNBUSDT",1755648060081,37.26,824.86,824.85,7.92]
["binance-futures","BNBUSDT",1755648060193,26.37,824.86,824.85,19.25]
["binance-futures","BNBUSDT",1755648060233,11.64,824.86,824.85,19.23]
["binance-futures","BNBUSDT",1755648060293,5.7,824.86,824.85,21.06]
["binance-futures","BNBUSDT",1755648060350,13.03,824.86,824.85,8.73]
["binance-futures","BNBUSDT",1755648060400,6.51,824.86,824.85,17.78]
["binance-futures","BNBUSDT",1755648060453,16.25,824.86,824.85,1.84]
["binance-futures","BNBUSDT",1755648060504,14.73,824.86,824.85,7.47]
["binance-futures","BNBUSDT",1755648060553,14.75,824.86,824.85,1.54]
["binance-futures","BNBUSDT",1755648060606,20.79,824.86,824.85,1.54]
["binance-futures","BNBUSDT",1755648060657,20.8,824.86,824.85,1.55]
["binance-futures","BNBUSDT",1755648060708,14.76,824.86,824.85,1.5]
["binance-futures","BNBUSDT",1755648060771,20.8,824.86,824.85,1.53]
["binance-futures","BNBUSDT",1755648060814,20.91,824.86,824.85,1.43]
["binance-futures","BNBUSDT",1755648060876,19.03,824.86,824.85,7.39]
["binance-futures","BNBUSDT",1755648060921,12.97,824.86,824.85,7.39]
["binance-futures","BNBUSDT",1755648060978,12.2,824.86,824.85,7.44]
["binance-futures","BNBUSDT",1755648061028,3.22,824.86,824.85,12.0]
["binance-futures","BNBUSDT",1755648061072,3.17,824.86,824.85,11.95]
["binance-futures","BNBUSDT",1755648061128,3.34,824.86,824.85,11.96]
["binance-futures","BNBUSDT",1755648061278,2.97,824.86,824.85,11.96]
["binance-futures","BNBUSDT",1755648061512,3.22,824.86,824.85,11.97]
["binance-futures","BNBUSDT",1755648061676,3.2,824.86,824.85,11.97]
["binance-futures","BNBUSDT",1755648061715,3.22,824.86,824.85,18.01]
["binance-futures","BNBUSDT",1755648061880,3.22,824.86,824.85,18.92]
["binance-futures","BNBUSDT",1755648061931,3.22,824.86,824.85,18.93]
["binance-futures","BNBUSDT",1755648062042,3.23,824.86,824.85,19.53]
["binance-futures","BNBUSDT",1755648062093,3.23,824.86,824.85,19.54]
["binance-futures","BNBUSDT",1755648062204,3.24,824.86,824.85,19.83]
["binance-futures","BNBUSDT",1755648062266,1.48,824.89,824.88,0.34]
["binance-futures","BNBUSDT",1755648062317,1.21,824.97,824.96,6.62]
["binance-futures","BNBUSDT",1755648062368,5.37,824.99,824.98,33.21]
["binance-futures","BNBUSDT",1755648062416,0.59,825.02,825.01,42.23]
["binance-futures","BNBUSDT",1755648062470,0.61,825.02,825.01,34.37]
["binance-futures","BNBUSDT",1755648062608,0.62,825.02,825.01,34.37]
["binance-futures","BNBUSDT",1755648062681,0.62,825.02,825.01,34.43]
["binance-futures","BNBUSDT",1755648062732,1.1,825.02,825.01,37.15]
["binance-futures","BNBUSDT",1755648062773,1.1,825.02,825.01,37.17]
["binance-futures","BNBUSDT",1755648062830,2.44,825.02,825.01,37.15]
["binance-futures","BNBUSDT",1755648062932,2.44,825.02,825.01,34.73]
["binance-futures","BNBUSDT",1755648062997,2.44,825.02,825.01,37.15]
["binance-futures","BNBUSDT",1755648063051,2.52,825.02,825.01,37.18]
["binance-futures","BNBUSDT",1755648063109,0.01,825.08,825.06,7.22]
["binance-futures","BNBUSDT",1755648063160,2.24,825.17,825.12,2.1]
["binance-futures","BNBUSDT",1755648063210,10.62,825.13,825.12,30.39]
["binance-futures","BNBUSDT",1755648063263,14.4,825.13,825.12,18.13]
["binance-futures","BNBUSDT",1755648063314,16.95,825.13,825.12,1.42]
["binance-futures","BNBUSDT",1755648063365,16.75,825.13,825.12,1.11]
["binance-futures","BNBUSDT",1755648063414,14.93,825.13,825.12,15.75]
["binance-futures","BNBUSDT",1755648063447,14.93,825.13,825.12,15.79]
["binance-futures","BNBUSDT",1755648063509,5.19,825.13,825.12,16.48]
["binance-futures","BNBUSDT",1755648063622,11.26,825.13,825.12,15.87]
["binance-futures","BNBUSDT",1755648063680,14.76,825.16,825.15,9.7]
["binance-futures","BNBUSDT",1755648063733,0.6,825.17,825.16,14.12]
["binance-futures","BNBUSDT",1755648063783,0.67,825.19,825.18,23.05]
["binance-futures","BNBUSDT",1755648063836,0.67,825.19,825.18,25.46]
["binance-futures","BNBUSDT",1755648063884,2.76,825.2,825.19,16.45]
["binance-futures","BNBUSDT",1755648063942,4.02,825.24,825.21,9.77]
["binance-futures","BNBUSDT",1755648063993,0.03,825.23,825.21,27.39]
["binance-futures","BNBUSDT",1755648064045,0.21,825.22,825.21,27.29]
["binance-futures","BNBUSDT",1755648064098,2.68,825.25,825.24,38.31]
["binance-futures","BNBUSDT",1755648064147,2.06,825.25,825.24,33.62]
["binance-futures","BNBUSDT",1755648064202,2.06,825.25,825.24,26.66]
["binance-futures","BNBUSDT",1755648064311,8.0,825.25,825.24,25.71]
["binance-futures","BNBUSDT",1755648064354,5.86,825.25,825.24,17.24]
["binance-futures","BNBUSDT",1755648064415,5.95,825.25,825.24,17.24]
["binance-futures","BNBUSDT",1755648064462,1.93,825.25,825.24,17.26]
["binance-futures","BNBUSDT",1755648064514,2.32,825.25,825.24,17.26]
["binance-futures","BNBUSDT",1755648064568,3.7,825.25,825.24,17.26]
["binance-futures","BNBUSDT",1755648064672,4.41,825.25,825.24,17.29]
["binance-futures","BNBUSDT",1755648064913,42.58,825.4,825.39,2.43]
["binance-futures","BNBUSDT",1755648064965,29.81,825.4,825.39,8.39]
["binance-futures","BNBUSDT",1755648065069,5.51,825.44,825.39,2.45]
["binance-futures","BNBUSDT",1755648065170,23.64,825.27,825.26,11.41]
["binance-futures","BNBUSDT",1755648065223,17.2,825.27,825.26,11.43]
["binance-futures","BNBUSDT",1755648065274,11.42,825.27,825.26,11.76]
["binance-futures","BNBUSDT",1755648065482,11.42,825.27,825.26,11.78]
["binance-futures","BNBUSDT",1755648065587,11.46,825.27,825.26,11.78]
["binance-futures","BNBUSDT",1755648065628,11.45,825.27,825.26,11.78]
["binance-futures","BNBUSDT",1755648065695,11.51,825.27,825.26,11.78]
["binance-futures","BNBUSDT",1755648065794,11.51,825.27,825.26,11.77]
["binance-futures","BNBUSDT",1755648065851,43.68,825.23,825.22,2.06]
["binance-futures","BNBUSDT",1755648065902,24.68,825.23,825.22,8.13]
["binance-futures","BNBUSDT",1755648065951,22.15,825.23,825.22,8.19]
["binance-futures","BNBUSDT",1755648066003,22.15,825.23,825.22,8.46]
["binance-futures","BNBUSDT",1755648066056,23.88,825.4,825.39,0.02]
["binance-futures","BNBUSDT",1755648066162,23.9,825.4,825.39,0.02]
["binance-futures","BNBUSDT",1755648066214,27.55,825.33,825.32,4.75]
["binance-futures","BNBUSDT",1755648066265,13.08,825.29,825.28,15.27]
["binance-futures","BNBUSDT",1755648066318,4.98,825.29,825.28,14.59]
["binance-futures","BNBUSDT",1755648066369,3.8,825.29,825.28,14.6]
["binance-futures","BNBUSDT",1755648066418,4.19,825.35,825.34,14.24]
["binance-futures","BNBUSDT",1755648066469,1.49,825.44,825.37,17.35]
["binance-futures","BNBUSDT",1755648066524,1.49,825.44,825.39,45.24]
["binance-futures","BNBUSDT",1755648066573,5.68,825.44,825.39,14.72]
["binance-futures","BNBUSDT",1755648066622,7.86,825.4,825.39,8.0]
["binance-futures","BNBUSDT",1755648066834,3.92,825.4,825.39,12.16]
["binance-futures","BNBUSDT",1755648066891,7.99,825.4,825.39,12.31]
["binance-futures","BNBUSDT",1755648066942,11.55,825.4,825.39,8.79]
["binance-futures","BNBUSDT",1755648067038,6.89,825.4,825.39,8.79]
["binance-futures","BNBUSDT",1755648067131,7.05,825.4,825.39,8.79]
["binance-futures","BNBUSDT",1755648067256,12.28,825.4,825.39,4.44]
["binance-futures","BNBUSDT",1755648067317,7.05,825.4,825.39,10.4]
["binance-futures","BNBUSDT",1755648067363,3.1,825.4,825.39,10.98]
["binance-futures","BNBUSDT",1755648067419,3.13,825.4,825.39,12.1]
["binance-futures","BNBUSDT",1755648067472,11.54,825.4,825.39,12.08]
["binance-futures","BNBUSDT",1755648067524,13.29,825.4,825.39,12.1]
["binance-futures","BNBUSDT",1755648067572,13.29,825.4,825.39,12.06]
["binance-futures","BNBUSDT",1755648067770,13.29,825.4,825.39,7.8]
["binance-futures","BNBUSDT",1755648067828,13.29,825.4,825.39,7.82]
["binance-futures","BNBUSDT",1755648067900,9.74,825.4,825.39,7.82]
["binance-futures","BNBUSDT",1755648067975,11.08,825.4,825.39,7.82]
["binance-futures","BNBUSDT",1755648068041,11.58,825.4,825.39,8.99]
["binance-futures","BNBUSDT",1755648068093,7.04,825.4,825.39,8.99]
["binance-futures","BNBUSDT",1755648068144,7.02,825.4,825.39,8.99]
["binance-futures","BNBUSDT",1755648068247,15.51,825.4,825.39,7.73]
["binance-futures","BNBUSDT",1755648068397,14.54,825.4,825.39,7.73]
["binance-futures","BNBUSDT",1755648068447,14.53,825.4,825.39,7.73]
["binance-futures","BNBUSDT",1755648068518,11.34,825.4,825.39,7.73]
["binance-futures","BNBUSDT",1755648068573,72.68,825.39,825.38,0.02]
["binance-futures","BNBUSDT",1755648068618,30.39,825.33,825.32,14.66]
["binance-futures","BNBUSDT",1755648068675,17.73,825.33,825.32,15.27]
["binance-futures","BNBUSDT",1755648068724,17.75,825.33,825.32,15.29]
["binance-futures","BNBUSDT",1755648068829,17.76,825.33,825.32,14.68]
["binance-futures","BNBUSDT",1755648068875,17.76,825.33,825.32,14.67]
["binance-futures","BNBUSDT",1755648068933,13.4,825.33,825.32,14.69]
["binance-futures","BNBUSDT",1755648069053,3.8,825.39,825.32,14.69]
["binance-futures","BNBUSDT",1755648069103,15.57,825.39,825.38,44.95]
["binance-futures","BNBUSDT",1755648069156,9.76,825.39,825.38,22.79]
["binance-futures","BNBUSDT",1755648069208,11.65,825.39,825.38,19.2]
["binance-futures","BNBUSDT",1755648069251,3.82,825.39,825.38,19.2]
["binance-futures","BNBUSDT",1755648069412,16.27,825.39,825.38,18.62]
["binance-futures","BNBUSDT",1755648069473,14.34,825.53,825.52,3.97]
["binance-futures","BNBUSDT",1755648069524,13.15,825.52,825.51,1.31]
["binance-futures","BNBUSDT",1755648069575,20.47,825.49,825.48,4.26]
["binance-futures","BNBUSDT",1755648069621,14.97,825.49,825.48,10.2]
["binance-futures","BNBUSDT",1755648069675,14.98,825.49,825.48,10.21]
["binance-futures","BNBUSDT",1755648069729,12.59,825.49,825.48,10.19]
["binance-futures","BNBUSDT",1755648069778,12.59,825.49,825.48,8.31]
["binance-futures","BNBUSDT",1755648069833,53.03,825.45,825.44,3.97]
["binance-futures","BNBUSDT",1755648069885,18.4,825.41,825.4,3.98]
["binance-futures","BNBUSDT",1755648069931,9.82,825.41,825.4,3.98]
["binance-futures","BNBUSDT",1755648069982,9.44,825.41,825.4,4.0]
["binance-futures","BNBUSDT",1755648070037,8.44,825.41,825.4,8.71]
["binance-futures","BNBUSDT",1755648070092,9.8,825.41,825.4,8.73]
["binance-futures","BNBUSDT",1755648070146,11.6,825.41,825.4,8.73]
["binance-futures","BNBUSDT",1755648070302,11.62,825.41,825.4,8.57]
["binance-futures","BNBUSDT",1755648070355,9.85,825.41,825.4,10.43]
["binance-futures","BNBUSDT",1755648070440,9.81,825.41,825.4,10.46]
["binance-futures","BNBUSDT",1755648070509,1.95,825.41,825.4,18.45]
["binance-futures","BNBUSDT",1755648070562,11.71,825.41,825.4,18.45]
["binance-futures","BNBUSDT",1755648070613,11.6,825.41,825.4,9.19]
["binance-futures","BNBUSDT",1755648070665,14.27,825.41,825.4,5.56]
["binance-futures","BNBUSDT",1755648070717,54.04,825.39,825.38,0.02]
["binance-futures","BNBUSDT",1755648070768,29.01,825.33,825.32,10.48]
["binance-futures","BNBUSDT",1755648070820,13.04,825.33,825.32,15.21]
["binance-futures","BNBUSDT",1755648070874,11.85,825.33,825.32,15.23]
["binance-futures","BNBUSDT",1755648070974,11.81,825.33,825.32,15.27]
["binance-futures","BNBUSDT",1755648071028,10.49,825.33,825.32,15.44]
["binance-futures","BNBUSDT",1755648071180,11.87,825.33,825.32,15.48]
["binance-futures","BNBUSDT",1755648071333,11.8,825.33,825.32,15.49]
["binance-futures","BNBUSDT",1755648071372,11.8,825.33,825.32,15.5]
["binance-futures","BNBUSDT",1755648071438,11.76,825.33,825.32,15.5]
["binance-futures","BNBUSDT",1755648071503,11.65,825.33,825.32,15.5]
["binance-futures","BNBUSDT",1755648071552,5.23,825.33,825.32,16.1]
["binance-futures","BNBUSDT",1755648071657,5.23,825.33,825.32,16.12]
["binance-futures","BNBUSDT",1755648071708,5.25,825.33,825.32,16.12]
["binance-futures","BNBUSDT",1755648071855,11.65,825.33,825.32,15.41]
["binance-futures","BNBUSDT",1755648071903,12.58,825.33,825.32,15.41]
["binance-futures","BNBUSDT",1755648072037,12.56,825.33,825.32,15.52]
["binance-futures","BNBUSDT",1755648072182,12.56,825.33,825.32,15.55]
["binance-futures","BNBUSDT",1755648072222,12.58,825.33,825.32,0.98]
["binance-futures","BNBUSDT",1755648072293,12.14,825.33,825.32,15.64]
["binance-futures","BNBUSDT",1755648072349,6.18,825.33,825.32,15.64]
["binance-futures","BNBUSDT",1755648072400,6.2,825.33,825.32,16.21]
["binance-futures","BNBUSDT",1755648072502,12.14,825.33,825.32,16.25]
["binance-futures","BNBUSDT",1755648072553,11.85,825.33,825.32,16.25]
["binance-futures","BNBUSDT",1755648072615,5.89,825.33,825.32,16.25]
["binance-futures","BNBUSDT",1755648072658,11.85,825.33,825.32,16.25]
["binance-futures","BNBUSDT",1755648072716,5.89,825.33,825.32,16.25]
["binance-futures","BNBUSDT",1755648072884,11.87,825.33,825.32,16.25]
["binance-futures","BNBUSDT",1755648072936,5.91,825.33,825.32,16.25]
["binance-futures","BNBUSDT",1755648073090,5.91,825.33,825.32,16.12]
["binance-futures","BNBUSDT",1755648073193,5.91,825.33,825.32,16.52]
["binance-futures","BNBUSDT",1755648073253,16.58,825.33,825.32,11.12]
["binance-futures","BNBUSDT",1755648073309,16.58,825.33,825.32,5.2]
["binance-futures","BNBUSDT",1755648073363,16.6,825.33,825.32,11.12]
["binance-futures","BNBUSDT",1755648073413,16.58,825.33,825.32,11.49]
["binance-futures","BNBUSDT",1755648073463,16.58,825.33,825.32,12.03]
["binance-futures","BNBUSDT",1755648073520,6.24,825.33,825.32,12.05]
["binance-futures","BNBUSDT",1755648073563,12.2,825.33,825.32,12.05]
["binance-futures","BNBUSDT",1755648073726,12.18,825.33,825.32,7.28]
["binance-futures","BNBUSDT",1755648073776,12.2,825.33,825.32,3.35]
["binance-futures","BNBUSDT",1755648073870,15.0,825.33,825.32,9.31]
["binance-futures","BNBUSDT",1755648073950,18.4,825.33,825.32,3.35]
["binance-futures","BNBUSDT",1755648073999,22.91,825.33,825.32,3.35]
["binance-futures","BNBUSDT",1755648074052,21.06,825.33,825.32,3.35]
["binance-futures","BNBUSDT",1755648074147,16.82,825.25,825.24,12.07]
["binance-futures","BNBUSDT",1755648074207,6.49,825.25,825.24,12.09]
["binance-futures","BNBUSDT",1755648074310,9.81,825.25,825.24,19.85]
["binance-futures","BNBUSDT",1755648074359,3.83,825.25,825.24,19.85]
["binance-futures","BNBUSDT",1755648074408,0.03,825.25,825.24,19.87]
["binance-futures","BNBUSDT",1755648074462,10.62,825.31,825.3,17.57]
["binance-futures","BNBUSDT",1755648074559,10.62,825.31,825.3,12.78]
["binance-futures","BNBUSDT",1755648074661,11.99,825.31,825.3,12.78]
["binance-futures","BNBUSDT",1755648074772,12.41,825.31,825.3,8.74]
["binance-futures","BNBUSDT",1755648074817,12.41,825.31,825.3,15.7]
["binance-futures","BNBUSDT",1755648074882,12.01,825.31,825.3,15.7]
["binance-futures","BNBUSDT",1755648074985,12.01,825.31,825.3,15.68]
["binance-futures","BNBUSDT",1755648075085,12.29,825.31,825.3,15.66]
["binance-futures","BNBUSDT",1755648075158,12.29,825.31,825.3,15.02]
["binance-futures","BNBUSDT",1755648075208,12.87,825.31,825.3,15.02]
["binance-futures","BNBUSDT",1755648075259,6.59,825.31,825.3,14.88]
["binance-futures","BNBUSDT",1755648075311,6.59,825.31,825.3,14.86]
["binance-futures","BNBUSDT",1755648075368,6.61,825.31,825.3,15.47]
["binance-futures","BNBUSDT",1755648075415,5.25,825.31,825.3,16.47]
["binance-futures","BNBUSDT",1755648075470,1.52,825.31,825.3,15.47]
["binance-futures","BNBUSDT",1755648075522,1.5,825.31,825.3,17.87]
["binance-futures","BNBUSDT",1755648075578,11.3,825.31,825.3,20.1]
["binance-futures","BNBUSDT",1755648075620,11.28,825.31,825.3,16.48]
["binance-futures","BNBUSDT",1755648075787,8.71,825.31,825.3,17.11]
["binance-futures","BNBUSDT",1755648075810,11.3,825.31,825.3,17.11]
["binance-futures","BNBUSDT",1755648075953,11.27,825.31,825.3,17.12]
["binance-futures","BNBUSDT",1755648076008,5.31,825.31,825.3,17.12]
["binance-futures","BNBUSDT",1755648076055,11.25,825.31,825.3,17.12]
["binance-futures","BNBUSDT",1755648076162,11.17,825.31,825.3,17.12]
["binance-futures","BNBUSDT",1755648076218,13.15,825.31,825.3,17.12]
["binance-futures","BNBUSDT",1755648076313,11.15,825.31,825.3,14.17]
["binance-futures","BNBUSDT",1755648076424,11.17,825.31,825.3,14.17]
["binance-futures","BNBUSDT",1755648076480,11.15,825.31,825.3,14.17]
["binance-futures","BNBUSDT",1755648076531,0.53,825.32,825.31,5.92]
["binance-futures","BNBUSDT",1755648076581,2.64,825.33,825.32,37.57]
["binance-futures","BNBUSDT",1755648076633,0.09,825.35,825.33,8.05]
["binance-futures","BNBUSDT",1755648076684,3.34,825.36,825.35,3.72]
["binance-futures","BNBUSDT",1755648076735,3.34,825.36,825.35,72.11]
["binance-futures","BNBUSDT",1755648076784,3.36,825.36,825.35,62.83]
["binance-futures","BNBUSDT",1755648076828,3.36,825.36,825.35,63.87]
["binance-futures","BNBUSDT",1755648076884,9.34,825.36,825.35,45.88]
["binance-futures","BNBUSDT",1755648076938,9.32,825.36,825.35,35.01]
["binance-futures","BNBUSDT",1755648077084,9.4,825.36,825.35,35.01]
["binance-futures","BNBUSDT",1755648077211,9.42,825.36,825.35,40.37]
["binance-futures","BNBUSDT",1755648077315,2.99,825.36,825.35,45.93]
["binance-futures","BNBUSDT",1755648077368,0.91,825.42,825.41,46.33]
["binance-futures","BNBUSDT",1755648077418,0.91,825.42,825.41,58.74]
["binance-futures","BNBUSDT",1755648077472,0.02,825.48,825.47,10.5]
["binance-futures","BNBUSDT",1755648077523,0.04,825.48,825.47,41.87]
["binance-futures","BNBUSDT",1755648077575,9.82,825.48,825.47,28.46]
["binance-futures","BNBUSDT",1755648077610,18.54,825.48,825.47,5.84]
["binance-futures","BNBUSDT",1755648077672,21.05,825.48,825.47,5.87]
["binance-futures","BNBUSDT",1755648077723,21.05,825.48,825.47,17.15]
["binance-futures","BNBUSDT",1755648077773,18.55,825.48,825.47,24.33]
["binance-futures","BNBUSDT",1755648077883,0.22,825.44,825.42,1.25]
["binance-futures","BNBUSDT",1755648077935,142.41,825.43,825.42,1.13]
["binance-futures","BNBUSDT",1755648077986,51.41,825.42,825.4,0.01]
["binance-futures","BNBUSDT",1755648078035,53.75,825.42,825.4,0.01]
["binance-futures","BNBUSDT",1755648078092,60.74,825.39,825.36,0.02]
["binance-futures","BNBUSDT",1755648078141,38.46,825.33,825.32,3.97]
["binance-futures","BNBUSDT",1755648078189,33.93,825.33,825.32,3.99]
["binance-futures","BNBUSDT",1755648078241,33.97,825.33,825.32,3.99]
["binance-futures","BNBUSDT",1755648078302,26.8,825.33,825.32,3.99]
["binance-futures","BNBUSDT",1755648078312,26.08,825.33,825.32,3.99]
["binance-futures","BNBUSDT",1755648078403,23.68,825.29,825.28,3.97]
["binance-futures","BNBUSDT",1755648078456,23.25,825.29,825.28,3.98]
["binance-futures","BNBUSDT",1755648078508,23.25,825.29,825.28,0.01]
["binance-futures","BNBUSDT",1755648078560,23.28,825.29,825.28,5.63]
["binance-futures","BNBUSDT",1755648078603,21.53,825.29,825.28,11.59]
["binance-futures","BNBUSDT",1755648078714,21.53,825.29,825.28,11.61]
["binance-futures","BNBUSDT",1755648078822,21.57,825.29,825.28,11.61]
["binance-futures","BNBUSDT",1755648078866,16.16,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648078920,16.15,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648078975,0.41,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648079019,2.47,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648079084,2.54,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648079125,12.34,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648079185,12.35,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648079240,12.14,825.29,825.28,12.26]
["binance-futures","BNBUSDT",1755648079308,12.14,825.29,825.28,6.3]
["binance-futures","BNBUSDT",1755648079416,14.42,825.29,825.28,12.24]
["binance-futures","BNBUSDT",1755648079469,1.28,825.33,825.32,41.8]
["binance-futures","BNBUSDT",1755648079518,19.38,825.39,825.38,15.76]
["binance-futures","BNBUSDT",1755648079572,19.38,825.39,825.38,14.98]
["binance-futures","BNBUSDT",1755648079609,17.47,825.39,825.38,15.04]
["binance-futures","BNBUSDT",1755648079662,17.77,825.39,825.38,1.68]
["binance-futures","BNBUSDT",1755648079727,17.42,825.39,825.38,7.64]
["binance-futures","BNBUSDT",1755648079844,17.42,825.39,825.38,7.66]
["binance-futures","BNBUSDT",1755648079929,17.18,825.39,825.38,7.66]
["binance-futures","BNBUSDT",1755648080005,17.2,825.39,825.38,0.15]
["binance-futures","BNBUSDT",1755648080069,40.48,825.37,825.36,3.99]
["binance-futures","BNBUSDT",1755648080173,40.5,825.37,825.36,3.99]
["binance-futures","BNBUSDT",1755648080218,17.77,825.37,825.36,14.66]
["binance-futures","BNBUSDT",1755648080328,17.79,825.37,825.36,14.68]
["binance-futures","BNBUSDT",1755648080469,4.39,825.37,825.36,15.33]
["binance-futures","BNBUSDT",1755648080516,5.98,825.37,825.36,15.33]
["binance-futures","BNBUSDT",1755648080677,5.98,825.37,825.36,14.11]
["binance-futures","BNBUSDT",1755648080734,6.01,825.37,825.36,14.08]
["binance-futures","BNBUSDT",1755648080807,5.99,825.37,825.36,14.08]
["binance-futures","BNBUSDT",1755648080853,0.05,825.37,825.36,16.54]
["binance-futures","BNBUSDT",1755648080911,0.54,825.39,825.38,26.24]
["binance-futures","BNBUSDT",1755648080961,0.5,825.39,825.38,26.24]
["binance-futures","BNBUSDT",1755648081014,0.01,825.4,825.39,28.46]
["binance-futures","BNBUSDT",1755648081068,0.14,825.42,825.41,41.97]
["binance-futures","BNBUSDT",1755648081120,8.75,825.46,825.45,22.96]
["binance-futures","BNBUSDT",1755648081172,2.79,825.46,825.45,22.96]
["binance-futures","BNBUSDT",1755648081220,2.81,825.46,825.45,22.98]
["binance-futures","BNBUSDT",1755648081329,0.81,825.46,825.45,22.39]
["binance-futures","BNBUSDT",1755648081443,3.33,825.46,825.45,22.41]
["binance-futures","BNBUSDT",1755648081596,3.67,825.46,825.45,22.41]
["binance-futures","BNBUSDT",1755648081653,3.62,825.46,825.45,22.41]
["binance-futures","BNBUSDT",1755648081765,1.12,825.46,825.45,22.43]
["binance-futures","BNBUSDT",1755648081809,1.14,825.46,825.45,22.43]
["binance-futures","BNBUSDT",1755648081872,1.12,825.46,825.45,28.61]
["binance-futures","BNBUSDT",1755648081973,1.12,825.46,825.45,28.6]
["binance-futures","BNBUSDT",1755648082021,0.74,825.46,825.45,22.38]
["binance-futures","BNBUSDT",1755648082083,6.39,825.48,825.47,36.59]
["binance-futures","BNBUSDT",1755648082135,12.33,825.48,825.47,34.27]
["binance-futures","BNBUSDT",1755648082188,16.08,825.48,825.47,8.53]
["binance-futures","BNBUSDT",1755648082228,21.86,825.48,825.47,0.02]
["binance-futures","BNBUSDT",1755648082290,3.11,825.45,825.44,3.19]
["binance-futures","BNBUSDT",1755648082338,67.87,825.45,825.44,3.19]
["binance-futures","BNBUSDT",1755648082393,20.76,825.39,825.38,0.02]
["binance-futures","BNBUSDT",1755648082443,38.11,825.37,825.36,1.28]
["binance-futures","BNBUSDT",1755648082496,25.62,825.37,825.36,13.11]
["binance-futures","BNBUSDT",1755648082548,18.33,825.37,825.36,13.13]
["binance-futures","BNBUSDT",1755648082814,2.71,825.4,825.39,30.43]
["binance-futures","BNBUSDT",1755648082915,3.77,825.4,825.39,27.72]
["binance-futures","BNBUSDT",1755648083020,3.77,825.4,825.39,30.14]
["binance-futures","BNBUSDT",1755648083124,17.44,825.4,825.39,7.83]
["binance-futures","BNBUSDT",1755648083190,11.48,825.4,825.39,7.79]
["binance-futures","BNBUSDT",1755648083343,7.53,825.4,825.39,11.04]
["binance-futures","BNBUSDT",1755648083401,2.74,825.4,825.39,17.24]
["binance-futures","BNBUSDT",1755648083499,0.02,825.4,825.39,17.18]
["binance-futures","BNBUSDT",1755648083539,10.49,825.44,825.43,21.85]
["binance-futures","BNBUSDT",1755648083609,10.51,825.44,825.43,21.84]
["binance-futures","BNBUSDT",1755648083704,10.51,825.44,825.43,21.86]
["binance-futures","BNBUSDT",1755648083779,6.03,825.44,825.43,22.5]
["binance-futures","BNBUSDT",1755648083827,3.57,825.48,825.47,1.81]
["binance-futures","BNBUSDT",1755648083882,5.58,825.59,825.52,8.77]
["binance-futures","BNBUSDT",1755648083933,3.1,825.57,825.52,28.96]
["binance-futures","BNBUSDT",1755648083984,0.01,825.58,825.57,2.54]
["binance-futures","BNBUSDT",1755648084036,0.01,825.58,825.54,31.25]
["binance-futures","BNBUSDT",1755648084087,0.02,825.59,825.56,14.96]
["binance-futures","BNBUSDT",1755648084138,0.18,825.62,825.61,3.32]
["binance-futures","BNBUSDT",1755648084189,0.18,825.62,825.61,18.06]
["binance-futures","BNBUSDT",1755648084240,0.18,825.62,825.61,25.8]
["binance-futures","BNBUSDT",1755648084291,0.09,825.67,825.66,2.13]
["binance-futures","BNBUSDT",1755648084392,0.04,825.68,825.66,2.13]
["binance-futures","BNBUSDT",1755648084444,0.04,825.68,825.67,0.22]
["binance-futures","BNBUSDT",1755648084496,0.02,825.74,825.72,5.66]
["binance-futures","BNBUSDT",1755648084545,0.02,825.74,825.72,10.32]
["binance-futures","BNBUSDT",1755648084597,0.02,825.74,825.72,24.97]
["binance-futures","BNBUSDT",1755648084651,0.02,825.74,825.72,29.39]
["binance-futures","BNBUSDT",1755648084702,0.04,825.75,825.74,3.09]
["binance-futures","BNBUSDT",1755648084755,4.12,825.76,825.74,3.09]
["binance-futures","BNBUSDT",1755648084808,2.33,825.76,825.75,8.67]
["binance-futures","BNBUSDT",1755648084859,103.0,825.76,825.75,15.79]
["binance-futures","BNBUSDT",1755648084910,120.36,825.76,825.75,0.76]
["binance-futures","BNBUSDT",1755648084965,4.89,825.75,825.74,0.02]
["binance-futures","BNBUSDT",1755648085016,12.4,825.71,825.7,0.12]
["binance-futures","BNBUSDT",1755648085068,68.12,825.69,825.68,2.47]
["binance-futures","BNBUSDT",1755648085119,60.13,825.69,825.68,4.17]
["binance-futures","BNBUSDT",1755648085170,13.5,825.68,825.67,1.55]
["binance-futures","BNBUSDT",1755648085222,45.42,825.68,825.67,7.51]
["binance-futures","BNBUSDT",1755648085273,33.45,825.68,825.67,10.71]
["binance-futures","BNBUSDT",1755648085329,33.23,825.68,825.67,10.71]
["binance-futures","BNBUSDT",1755648085377,30.33,825.67,825.66,0.79]
["binance-futures","BNBUSDT",1755648085433,30.22,825.67,825.66,0.79]
["binance-futures","BNBUSDT",1755648085484,50.51,825.63,825.62,1.45]
["binance-futures","BNBUSDT",1755648085534,48.33,825.63,825.62,1.45]
["binance-futures","BNBUSDT",1755648085588,47.35,825.63,825.62,1.47]
["binance-futures","BNBUSDT",1755648085629,44.64,825.63,825.62,1.47]
["binance-futures","BNBUSDT",1755648085743,6.1,825.63,825.62,7.43]
["binance-futures","BNBUSDT",1755648085798,6.14,825.73,825.66,12.65]
["binance-futures","BNBUSDT",1755648085849,0.05,825.73,825.69,2.05]
["binance-futures","BNBUSDT",1755648085900,0.05,825.73,825.72,8.19]
["binance-futures","BNBUSDT",1755648085951,0.02,825.75,825.73,6.23]
["binance-futures","BNBUSDT",1755648086002,1.68,825.75,825.74,55.18]
["binance-futures","BNBUSDT",1755648086053,1.44,825.76,825.75,24.32]
["binance-futures","BNBUSDT",1755648086105,2.83,825.76,825.75,20.54]
["binance-futures","BNBUSDT",1755648086154,2.83,825.76,825.75,20.59]
["binance-futures","BNBUSDT",1755648086262,7.0,825.76,825.75,20.59]
["binance-futures","BNBUSDT",1755648086313,12.93,825.76,825.75,6.93]
["binance-futures","BNBUSDT",1755648086365,8.74,825.76,825.75,6.93]
["binance-futures","BNBUSDT",1755648086415,2.84,825.76,825.75,11.29]
["binance-futures","BNBUSDT",1755648086470,2.84,825.76,825.75,19.83]
["binance-futures","BNBUSDT",1755648086521,0.4,825.81,825.79,35.44]
["binance-futures","BNBUSDT",1755648086572,2.44,825.82,825.81,43.86]
["binance-futures","BNBUSDT",1755648086622,10.07,825.82,825.81,33.01]
["binance-futures","BNBUSDT",1755648086674,14.39,825.82,825.81,6.16]
["binance-futures","BNBUSDT",1755648086727,14.39,825.82,825.81,8.51]
["binance-futures","BNBUSDT",1755648086778,14.25,825.82,825.81,8.51]
["binance-futures","BNBUSDT",1755648086821,13.46,825.82,825.81,0.74]
["binance-futures","BNBUSDT",1755648086879,12.88,825.82,825.81,6.74]
["binance-futures","BNBUSDT",1755648086982,12.88,825.82,825.81,0.79]
["binance-futures","BNBUSDT",1755648087049,12.89,825.82,825.81,7.45]
["binance-futures","BNBUSDT",1755648087102,6.93,825.82,825.81,12.31]
["binance-futures","BNBUSDT",1755648087150,13.16,825.82,825.81,12.31]
["binance-futures","BNBUSDT",1755648087205,13.06,825.82,825.81,12.31]
["binance-futures","BNBUSDT",1755648087256,9.23,825.82,825.81,12.31]
["binance-futures","BNBUSDT",1755648087309,8.9,825.82,825.81,12.32]
["binance-futures","BNBUSDT",1755648087363,2.49,825.82,825.81,12.28]
["binance-futures","BNBUSDT",1755648087411,2.45,825.82,825.81,14.74]
["binance-futures","BNBUSDT",1755648087509,2.47,825.82,825.81,14.74]
["binance-futures","BNBUSDT",1755648087571,0.02,825.82,825.81,25.8]
["binance-futures","BNBUSDT",1755648087622,0.02,825.82,825.81,29.7]
["binance-futures","BNBUSDT",1755648087673,6.43,825.9,825.89,28.91]
["binance-futures","BNBUSDT",1755648087723,6.43,825.9,825.89,20.48]
["binance-futures","BNBUSDT",1755648087774,6.45,825.9,825.89,26.36]
["binance-futures","BNBUSDT",1755648087828,7.81,825.9,825.89,20.24]
["binance-futures","BNBUSDT",1755648087924,7.8,825.9,825.89,22.66]
["binance-futures","BNBUSDT",1755648087984,7.77,825.9,825.89,22.65]
["binance-futures","BNBUSDT",1755648088027,5.79,825.9,825.89,22.69]
["binance-futures","BNBUSDT",1755648088090,22.84,825.79,825.76,4.77]
["binance-futures","BNBUSDT",1755648088141,8.8,825.77,825.76,18.65]
["binance-futures","BNBUSDT",1755648088193,13.79,825.77,825.76,16.85]
["binance-futures","BNBUSDT",1755648088245,3.72,825.77,825.76,16.85]
["binance-futures","BNBUSDT",1755648088348,9.68,825.77,825.76,16.87]
["binance-futures","BNBUSDT",1755648088402,8.83,825.77,825.76,16.87]
["binance-futures","BNBUSDT",1755648088450,8.85,825.77,825.76,16.97]
["binance-futures","BNBUSDT",1755648088507,9.15,825.77,825.76,16.85]
["binance-futures","BNBUSDT",1755648088558,3.21,825.77,825.76,16.89]
["binance-futures","BNBUSDT",1755648088609,1.88,825.77,825.76,16.87]
["binance-futures","BNBUSDT",1755648088759,7.81,825.77,825.76,16.87]
["binance-futures","BNBUSDT",1755648088871,16.51,825.77,825.76,2.48]
["binance-futures","BNBUSDT",1755648088917,16.51,825.77,825.76,2.46]
["binance-futures","BNBUSDT",1755648088966,22.59,825.77,825.76,2.46]
["binance-futures","BNBUSDT",1755648089081,16.52,825.77,825.76,2.46]
["binance-futures","BNBUSDT",1755648089131,6.5,825.77,825.76,16.03]
["binance-futures","BNBUSDT",1755648089184,0.56,825.77,825.76,16.03]
["binance-futures","BNBUSDT",1755648089232,3.0,825.77,825.76,16.05]
["binance-futures","BNBUSDT",1755648089336,8.8,825.77,825.76,16.05]
["binance-futures","BNBUSDT",1755648089375,8.8,825.77,825.76,16.06]
["binance-futures","BNBUSDT",1755648089433,8.78,825.77,825.76,16.17]
["binance-futures","BNBUSDT",1755648089547,19.26,825.77,825.76,2.56]
["binance-futures","BNBUSDT",1755648089598,0.2,825.73,825.69,0.02]
["binance-futures","BNBUSDT",1755648089649,49.31,825.72,825.65,0.02]
["binance-futures","BNBUSDT",1755648089699,3.26,825.69,825.65,0.02]
["binance-futures","BNBUSDT",1755648089802,30.72,825.62,825.58,2.35]
["binance-futures","BNBUSDT",1755648089853,6.76,825.59,825.58,2.38]
["binance-futures","BNBUSDT",1755648089903,10.79,825.59,825.58,0.03]
["binance-futures","BNBUSDT",1755648089956,31.91,825.59,825.58,0.88]
["binance-futures","BNBUSDT",1755648090006,28.44,825.59,825.58,6.48]
["binance-futures","BNBUSDT",1755648090106,28.24,825.59,825.58,6.5]
["binance-futures","BNBUSDT",1755648090161,8.63,825.59,825.58,11.27]
["binance-futures","BNBUSDT",1755648090214,8.08,825.59,825.58,11.23]
["binance-futures","BNBUSDT",1755648090268,16.63,825.59,825.58,6.52]
["binance-futures","BNBUSDT",1755648090319,18.46,825.59,825.58,6.52]
["binance-futures","BNBUSDT",1755648090350,18.48,825.59,825.58,6.18]
["binance-futures","BNBUSDT",1755648090420,18.48,825.59,825.58,6.32]
["binance-futures","BNBUSDT",1755648090472,8.15,825.59,825.58,187.54]
["binance-futures","BNBUSDT",1755648090524,8.15,825.59,825.58,187.94]
["binance-futures","BNBUSDT",1755648090579,2.19,825.59,825.58,187.94]
["binance-futures","BNBUSDT",1755648090609,2.19,825.59,825.58,187.96]
["binance-futures","BNBUSDT",1755648090672,8.13,825.59,825.58,187.96]
["binance-futures","BNBUSDT",1755648090733,12.88,825.59,825.58,187.95]
["binance-futures","BNBUSDT",1755648090783,14.89,825.59,825.58,187.95]
["binance-futures","BNBUSDT",1755648090836,16.65,825.59,825.58,187.95]
["binance-futures","BNBUSDT",1755648090880,16.67,825.59,825.58,187.95]
["binance-futures","BNBUSDT",1755648090948,16.63,825.59,825.58,187.95]
["binance-futures","BNBUSDT",1755648090998,16.85,825.59,825.58,187.95]
["binance-futures","BNBUSDT",1755648091024,18.34,825.59,825.58,187.95]
["binance-futures","BNBUSDT",1755648091102,45.99,825.5,825.49,1.5]
["binance-futures","BNBUSDT",1755648091150,36.18,825.5,825.49,1.5]
["binance-futures","BNBUSDT",1755648091207,26.92,825.5,825.49,11.49]
["binance-futures","BNBUSDT",1755648091258,26.82,825.5,825.49,11.49]
["binance-futures","BNBUSDT",1755648091309,15.86,825.5,825.49,16.21]
["binance-futures","BNBUSDT",1755648091359,9.9,825.5,825.49,16.21]
["binance-futures","BNBUSDT",1755648091409,4.04,825.5,825.49,23.0]
["binance-futures","BNBUSDT",1755648091464,3.85,825.52,825.51,51.89]
["binance-futures","BNBUSDT",1755648091515,0.28,825.52,825.51,52.89]
["binance-futures","BNBUSDT",1755648091568,0.02,825.59,825.58,35.36]
["binance-futures","BNBUSDT",1755648091618,0.88,825.6,825.59,3.85]
["binance-futures","BNBUSDT",1755648091669,11.96,825.6,825.59,35.03]
["binance-futures","BNBUSDT",1755648091719,18.37,825.6,825.59,27.1]
["binance-futures","BNBUSDT",1755648091772,18.17,825.6,825.59,24.8]
["binance-futures","BNBUSDT",1755648091824,17.95,825.6,825.59,24.8]
["binance-futures","BNBUSDT",1755648092027,17.95,825.6,825.59,24.81]
["binance-futures","BNBUSDT",1755648092092,0.03,825.6,825.59,24.85]
["binance-futures","BNBUSDT",1755648092143,4.12,825.64,825.63,41.11]
["binance-futures","BNBUSDT",1755648092246,4.12,825.64,825.63,40.59]
["binance-futures","BNBUSDT",1755648092298,10.08,825.64,825.63,45.3]
["binance-futures","BNBUSDT",1755648092348,12.16,825.64,825.63,45.32]
["binance-futures","BNBUSDT",1755648092403,6.19,825.64,825.63,45.32]
["binance-futures","BNBUSDT",1755648092457,3.15,825.64,825.63,45.36]
["binance-futures","BNBUSDT",1755648092508,2.52,825.69,825.68,22.85]
["binance-futures","BNBUSDT",1755648092556,4.82,825.69,825.68,22.85]
["binance-futures","BNBUSDT",1755648092610,2.52,825.69,825.68,22.88]
["binance-futures","BNBUSDT",1755648092705,14.98,825.69,825.68,18.13]
["binance-futures","BNBUSDT",1755648092767,15.0,825.69,825.68,10.76]
["binance-futures","BNBUSDT",1755648092814,13.26,825.69,825.68,16.18]
["binance-futures","BNBUSDT",1755648092869,13.21,825.69,825.68,16.18]
["binance-futures","BNBUSDT",1755648092911,13.2,825.69,825.68,16.18]
["binance-futures","BNBUSDT",1755648092974,17.96,825.69,825.68,10.52]
["binance-futures","BNBUSDT",1755648093029,17.97,825.69,825.68,10.5]
["binance-futures","BNBUSDT",1755648093078,18.13,825.69,825.68,10.5]
["binance-futures","BNBUSDT",1755648093129,15.87,825.69,825.68,10.52]
["binance-futures","BNBUSDT",1755648093183,16.12,825.69,825.68,10.52]
["binance-futures","BNBUSDT",1755648093239,0.22,825.67,825.64,0.02]
["binance-futures","BNBUSDT",1755648093293,15.22,825.61,825.6,0.02]
["binance-futures","BNBUSDT",1755648093344,14.8,825.57,825.56,20.56]
["binance-futures","BNBUSDT",1755648093380,17.02,825.57,825.56,20.58]
["binance-futures","BNBUSDT",1755648093496,12.03,825.57,825.56,20.58]
["binance-futures","BNBUSDT",1755648093555,12.03,825.57,825.56,5.72]
["binance-futures","BNBUSDT",1755648093607,12.03,825.57,825.56,6.02]
["binance-futures","BNBUSDT",1755648093660,19.94,825.57,825.56,0.38]
["binance-futures","BNBUSDT",1755648093710,20.17,825.57,825.56,0.38]
["binance-futures","BNBUSDT",1755648093758,18.97,825.57,825.56,0.38]
["binance-futures","BNBUSDT",1755648093820,21.72,825.53,825.52,11.37]
["binance-futures","BNBUSDT",1755648093874,21.74,825.53,825.52,11.31]
["binance-futures","BNBUSDT",1755648093927,21.74,825.53,825.52,9.8]
["binance-futures","BNBUSDT",1755648093979,9.31,825.53,825.52,14.53]
["binance-futures","BNBUSDT",1755648094030,8.19,825.53,825.52,15.14]
["binance-futures","BNBUSDT",1755648094072,8.19,825.53,825.52,14.53]
["binance-futures","BNBUSDT",1755648094128,8.18,825.53,825.52,14.55]
["binance-futures","BNBUSDT",1755648094187,8.2,825.53,825.52,14.55]
["binance-futures","BNBUSDT",1755648094240,12.3,825.53,825.52,14.54]
["binance-futures","BNBUSDT",1755648094289,12.3,825.53,825.52,14.55]
["binance-futures","BNBUSDT",1755648094385,12.4,825.53,825.52,13.65]
["binance-futures","BNBUSDT",1755648094505,12.4,825.53,825.52,13.64]
["binance-futures","BNBUSDT",1755648094552,12.58,825.53,825.52,13.64]
["binance-futures","BNBUSDT",1755648094609,13.56,825.53,825.52,13.64]
["binance-futures","BNBUSDT",1755648094823,15.37,825.53,825.52,5.74]
["binance-futures","BNBUSDT",1755648094876,9.43,825.53,825.52,5.99]
["binance-futures","BNBUSDT",1755648094926,7.6,825.53,825.52,16.61]
["binance-futures","BNBUSDT",1755648094980,7.6,825.53,825.52,14.97]
["binance-futures","BNBUSDT",1755648095025,7.69,825.53,825.52,15.6]
["binance-futures","BNBUSDT",1755648095121,7.7,825.53,825.52,15.6]
["binance-futures","BNBUSDT",1755648095189,7.79,825.53,825.52,15.6]
["binance-futures","BNBUSDT",1755648095346,11.39,825.53,825.52,4.21]
["binance-futures","BNBUSDT",1755648095394,7.79,825.53,825.52,10.17]
["binance-futures","BNBUSDT",1755648095437,12.52,825.53,825.52,10.44]
["binance-futures","BNBUSDT",1755648095507,12.52,825.53,825.52,4.46]
["binance-futures","BNBUSDT",1755648095630,12.48,825.53,825.52,0.31]
["binance-futures","BNBUSDT",1755648095701,20.41,825.53,825.52,0.31]
["binance-futures","BNBUSDT",1755648095753,20.41,825.53,825.52,0.29]
["binance-futures","BNBUSDT",1755648095808,22.76,825.44,825.43,25.13]
["binance-futures","BNBUSDT",1755648095857,2.26,825.44,825.43,25.13]
["binance-futures","BNBUSDT",1755648095911,6.05,825.44,825.43,21.81]
["binance-futures","BNBUSDT",1755648095962,12.54,825.44,825.43,20.97]
["binance-futures","BNBUSDT",1755648096016,16.72,825.44,825.43,19.34]
["binance-futures","BNBUSDT",1755648096068,23.79,825.44,825.43,19.34]
["binance-futures","BNBUSDT",1755648096119,31.14,825.39,825.38,0.02]
["binance-futures","BNBUSDT",1755648096171,29.38,825.39,825.38,0.02]
["binance-futures","BNBUSDT",1755648096223,22.12,825.39,825.38,0.02]
["binance-futures","BNBUSDT",1755648096269,38.26,825.38,825.37,1.48]
["binance-futures","BNBUSDT",1755648096326,38.28,825.38,825.37,1.48]
["binance-futures","BNBUSDT",1755648096487,30.3,825.32,825.31,4.5]
["binance-futures","BNBUSDT",1755648096538,29.46,825.32,825.31,4.5]
["binance-futures","BNBUSDT",1755648096584,0.72,825.31,825.3,0.95]
["binance-futures","BNBUSDT",1755648096639,4.93,825.26,825.25,6.61]
["binance-futures","BNBUSDT",1755648096692,25.38,825.26,825.25,6.61]
["binance-futures","BNBUSDT",1755648096742,19.91,825.26,825.25,12.59]
["binance-futures","BNBUSDT",1755648096792,8.19,825.26,825.25,12.12]
["binance-futures","BNBUSDT",1755648096956,2.82,825.26,825.25,18.2]
["binance-futures","BNBUSDT",1755648097062,2.8,825.26,825.25,16.98]
["binance-futures","BNBUSDT",1755648097116,17.28,825.26,825.25,8.72]
["binance-futures","BNBUSDT",1755648097166,17.81,825.26,825.25,5.05]
["binance-futures","BNBUSDT",1755648097206,17.81,825.26,825.25,10.99]
["binance-futures","BNBUSDT",1755648097270,3.33,825.26,825.25,21.64]
["binance-futures","BNBUSDT",1755648097320,17.87,825.26,825.25,11.24]
["binance-futures","BNBUSDT",1755648097372,15.48,825.26,825.25,11.24]
["binance-futures","BNBUSDT",1755648097423,5.73,825.26,825.25,11.2]
["binance-futures","BNBUSDT",1755648097477,5.75,825.26,825.25,11.22]
["binance-futures","BNBUSDT",1755648097509,5.96,825.26,825.25,11.22]
["binance-futures","BNBUSDT",1755648097646,0.02,825.32,825.31,19.57]
["binance-futures","BNBUSDT",1755648097697,0.36,825.32,825.31,27.19]
["binance-futures","BNBUSDT",1755648097747,5.05,825.34,825.33,52.24]
["binance-futures","BNBUSDT",1755648097801,5.05,825.34,825.33,50.19]
["binance-futures","BNBUSDT",1755648097856,5.07,825.34,825.33,53.52]
["binance-futures","BNBUSDT",1755648098012,20.32,825.34,825.33,15.77]
["binance-futures","BNBUSDT",1755648098065,5.38,825.34,825.33,17.51]
["binance-futures","BNBUSDT",1755648098166,5.4,825.34,825.33,17.53]
["binance-futures","BNBUSDT",1755648098219,5.4,825.34,825.33,17.52]
["binance-futures","BNBUSDT",1755648098241,6.18,825.34,825.33,17.5]
["binance-futures","BNBUSDT",1755648098340,6.61,825.34,825.33,17.52]
["binance-futures","BNBUSDT",1755648098395,6.61,825.34,825.33,20.48]
["binance-futures","BNBUSDT",1755648098449,0.73,825.39,825.35,0.72]
["binance-futures","BNBUSDT",1755648098501,3.33,825.39,825.38,61.29]
["binance-futures","BNBUSDT",1755648098552,9.29,825.39,825.38,40.26]
["binance-futures","BNBUSDT",1755648098605,9.31,825.39,825.38,27.71]
["binance-futures","BNBUSDT",1755648098659,13.1,825.39,825.38,15.13]
["binance-futures","BNBUSDT",1755648098766,31.08,825.34,825.33,4.94]
["binance-futures","BNBUSDT",1755648098816,33.68,825.34,825.33,4.94]
["binance-futures","BNBUSDT",1755648098869,30.39,825.34,825.33,4.94]
["binance-futures","BNBUSDT",1755648098922,23.88,825.34,825.33,10.9]
["binance-futures","BNBUSDT",1755648099023,23.88,825.34,825.33,10.92]
["binance-futures","BNBUSDT",1755648099238,23.73,825.34,825.33,10.89]
["binance-futures","BNBUSDT",1755648099308,23.75,825.34,825.33,10.89]
["binance-futures","BNBUSDT",1755648099372,24.05,825.34,825.33,4.95]
["binance-futures","BNBUSDT",1755648099426,24.67,825.27,825.26,0.01]
["binance-futures","BNBUSDT",1755648099528,14.87,825.16,825.15,1.08]
["binance-futures","BNBUSDT",1755648099580,14.94,825.16,825.15,1.08]
["binance-futures","BNBUSDT",1755648099632,32.09,825.15,825.14,0.03]
["binance-futures","BNBUSDT",1755648099683,19.43,825.13,825.12,8.26]
["binance-futures","BNBUSDT",1755648099734,8.89,825.13,825.12,13.51]
["binance-futures","BNBUSDT",1755648099787,6.51,825.13,825.12,13.53]
["binance-futures","BNBUSDT",1755648099838,6.53,825.13,825.12,13.53]
["binance-futures","BNBUSDT",1755648099889,15.96,825.13,825.12,6.52]
["binance-futures","BNBUSDT",1755648099995,3.01,825.13,825.12,11.47]
["binance-futures","BNBUSDT",1755648100049,3.01,825.13,825.12,12.08]
["binance-futures","BNBUSDT",1755648100100,3.33,825.13,825.12,14.48]
["binance-futures","BNBUSDT",1755648100155,3.33,825.13,825.12,14.5]
["binance-futures","BNBUSDT",1755648100253,3.33,825.13,825.12,14.15]
["binance-futures","BNBUSDT",1755648100305,3.38,825.13,825.12,14.15]
["binance-futures","BNBUSDT",1755648100409,3.37,825.13,825.12,14.15]
["binance-futures","BNBUSDT",1755648100468,3.37,825.13,825.12,20.19]
["binance-futures","BNBUSDT",1755648100527,1.59,825.13,825.12,14.16]
["binance-futures","BNBUSDT",1755648100572,7.53,825.13,825.12,11.71]
["binance-futures","BNBUSDT",1755648100628,4.27,825.13,825.12,11.52]
["binance-futures","BNBUSDT",1755648100678,4.29,825.13,825.12,11.52]
["binance-futures","BNBUSDT",1755648100739,1.59,825.13,825.12,11.52]
["binance-futures","BNBUSDT",1755648100804,1.6,825.13,825.12,11.52]
["binance-futures","BNBUSDT",1755648100852,1.6,825.13,825.12,13.91]
["binance-futures","BNBUSDT",1755648100907,3.03,825.13,825.12,13.93]
["binance-futures","BNBUSDT",1755648100984,16.18,825.2,825.19,21.32]
["binance-futures","BNBUSDT",1755648101035,6.05,825.2,825.19,10.92]
["binance-futures","BNBUSDT",1755648101085,0.03,825.2,825.19,14.35]
["binance-futures","BNBUSDT",1755648101136,10.53,825.21,825.2,31.52]
["binance-futures","BNBUSDT",1755648101188,7.83,825.21,825.2,31.52]
["binance-futures","BNBUSDT",1755648101241,10.07,825.21,825.2,33.94]
["binance-futures","BNBUSDT",1755648101273,10.09,825.21,825.2,33.96]
["binance-futures","BNBUSDT",1755648101345,10.09,825.21,825.2,33.52]
["binance-futures","BNBUSDT",1755648101372,10.09,825.21,825.2,33.53]
["binance-futures","BNBUSDT",1755648101445,10.87,825.21,825.2,33.53]
["binance-futures","BNBUSDT",1755648101489,10.87,825.21,825.2,33.54]
["binance-futures","BNBUSDT",1755648101633,1.65,825.27,825.26,13.72]
["binance-futures","BNBUSDT",1755648101683,6.08,825.27,825.26,27.92]
["binance-futures","BNBUSDT",1755648101734,9.8,825.27,825.26,25.56]
["binance-futures","BNBUSDT",1755648101776,9.8,825.27,825.26,24.94]
["binance-futures","BNBUSDT",1755648101831,8.26,825.27,825.26,21.89]
["binance-futures","BNBUSDT",1755648101896,8.88,825.27,825.26,21.89]
["binance-futures","BNBUSDT",1755648101953,12.84,825.27,825.26,16.52]
["binance-futures","BNBUSDT",1755648102030,6.9,825.27,825.26,16.54]
["binance-futures","BNBUSDT",1755648102092,4.63,825.27,825.26,17.16]
["binance-futures","BNBUSDT",1755648102147,1.7,825.27,825.26,17.16]
["binance-futures","BNBUSDT",1755648102258,1.7,825.27,825.26,17.14]
["binance-futures","BNBUSDT",1755648102310,6.82,825.28,825.27,36.87]
["binance-futures","BNBUSDT",1755648102361,7.01,825.28,825.27,36.87]
["binance-futures","BNBUSDT",1755648102414,7.01,825.28,825.27,37.24]
["binance-futures","BNBUSDT",1755648102466,7.01,825.28,825.27,37.25]
["binance-futures","BNBUSDT",1755648102622,15.12,825.38,825.37,8.38]
["binance-futures","BNBUSDT",1755648102678,2.5,825.38,825.37,10.8]
["binance-futures","BNBUSDT",1755648102728,2.52,825.38,825.37,11.43]
["binance-futures","BNBUSDT",1755648102783,8.46,825.38,825.37,10.82]
["binance-futures","BNBUSDT",1755648102883,8.48,825.38,825.37,10.84]
["binance-futures","BNBUSDT",1755648102934,7.92,825.38,825.37,11.22]
["binance-futures","BNBUSDT",1755648102996,1.94,825.38,825.37,11.83]
["binance-futures","BNBUSDT",1755648103047,0.02,825.38,825.37,22.06]
["binance-futures","BNBUSDT",1755648103098,0.02,825.49,825.47,10.02]
["binance-futures","BNBUSDT",1755648103151,2.77,825.49,825.48,24.2]
["binance-futures","BNBUSDT",1755648103201,5.74,825.49,825.48,23.95]
["binance-futures","BNBUSDT",1755648103252,16.28,825.49,825.48,14.92]
["binance-futures","BNBUSDT",1755648103299,17.56,825.49,825.48,4.91]
["binance-futures","BNBUSDT",1755648103351,23.61,825.49,825.48,2.5]
["binance-futures","BNBUSDT",1755648103408,17.55,825.49,825.48,2.48]
["binance-futures","BNBUSDT",1755648103457,41.23,825.44,825.43,1.34]
["binance-futures","BNBUSDT",1755648103508,41.73,825.44,825.43,1.36]
["binance-futures","BNBUSDT",1755648103817,41.74,825.44,825.43,1.36]
["binance-futures","BNBUSDT",1755648104057,35.67,825.42,825.4,0.01]
["binance-futures","BNBUSDT",1755648104116,20.75,825.41,825.4,9.27]
["binance-futures","BNBUSDT",1755648104166,20.77,825.41,825.4,3.0]
["binance-futures","BNBUSDT",1755648104218,20.77,825.41,825.4,2.99]
["binance-futures","BNBUSDT",1755648104276,14.66,825.41,825.4,13.89]
["binance-futures","BNBUSDT",1755648104327,3.41,825.41,825.4,12.63]
["binance-futures","BNBUSDT",1755648104376,10.62,825.41,825.4,12.63]
["binance-futures","BNBUSDT",1755648104430,10.64,825.41,825.4,12.62]
["binance-futures","BNBUSDT",1755648104482,10.66,825.41,825.4,15.08]
["binance-futures","BNBUSDT",1755648104535,8.26,825.41,825.4,7.29]
["binance-futures","BNBUSDT",1755648104586,14.5,825.41,825.4,12.31]
["binance-futures","BNBUSDT",1755648104637,14.49,825.41,825.4,12.31]
["binance-futures","BNBUSDT",1755648104668,14.47,825.41,825.4,11.63]
["binance-futures","BNBUSDT",1755648104761,2.37,825.41,825.4,14.33]
["binance-futures","BNBUSDT",1755648104813,1.28,825.46,825.45,28.09]
["binance-futures","BNBUSDT",1755648104862,3.98,825.46,825.45,29.55]
["binance-futures","BNBUSDT",1755648104912,17.2,825.46,825.45,15.12]
["binance-futures","BNBUSDT",1755648104968,12.27,825.46,825.45,13.13]
["binance-futures","BNBUSDT",1755648105021,19.21,825.46,825.45,10.71]
["binance-futures","BNBUSDT",1755648105074,2.53,825.46,825.45,10.71]
["binance-futures","BNBUSDT",1755648105124,2.55,825.46,825.45,20.0]
["binance-futures","BNBUSDT",1755648105231,2.53,825.46,825.45,20.0]
["binance-futures","BNBUSDT",1755648105282,5.07,825.46,825.45,22.71]
["binance-futures","BNBUSDT",1755648105334,5.09,825.46,825.45,20.96]
["binance-futures","BNBUSDT",1755648105383,5.04,825.46,825.45,20.96]
["binance-futures","BNBUSDT",1755648105437,7.24,825.46,825.45,13.39]
["binance-futures","BNBUSDT",1755648105650,7.48,825.46,825.45,15.94]
["binance-futures","BNBUSDT",1755648105691,7.48,825.46,825.45,14.61]
["binance-futures","BNBUSDT",1755648105771,2.46,825.46,825.45,13.39]
["binance-futures","BNBUSDT",1755648105822,21.12,825.46,825.45,14.92]
["binance-futures","BNBUSDT",1755648105878,23.42,825.46,825.45,8.44]
["binance-futures","BNBUSDT",1755648105919,23.51,825.46,825.45,8.44]
["binance-futures","BNBUSDT",1755648105979,23.47,825.46,825.45,13.12]
["binance-futures","BNBUSDT",1755648106094,23.48,825.46,825.45,13.18]
["binance-futures","BNBUSDT",1755648106134,21.18,825.46,825.45,13.23]
["binance-futures","BNBUSDT",1755648106280,21.18,825.46,825.45,11.55]
["binance-futures","BNBUSDT",1755648106333,21.19,825.46,825.45,11.57]
["binance-futures","BNBUSDT",1755648106405,21.19,825.46,825.45,11.96]
["binance-futures","BNBUSDT",1755648106430,21.19,825.46,825.45,12.0]
["binance-futures","BNBUSDT",1755648106518,21.76,825.46,825.45,12.07]
["binance-futures","BNBUSDT",1755648106569,21.76,825.46,825.45,11.76]
["binance-futures","BNBUSDT",1755648106646,21.78,825.46,825.45,12.15]
["binance-futures","BNBUSDT",1755648106704,21.78,825.46,825.45,12.54]
["binance-futures","BNBUSDT",1755648106759,21.84,825.46,825.45,13.54]
["binance-futures","BNBUSDT",1755648106862,21.84,825.46,825.45,12.95]
["binance-futures","BNBUSDT",1755648106908,21.84,825.46,825.45,13.91]
["binance-futures","BNBUSDT",1755648107023,21.9,825.46,825.45,14.36]
["binance-futures","BNBUSDT",1755648107142,21.9,825.46,825.45,14.75]
["binance-futures","BNBUSDT",1755648107193,21.9,825.46,825.45,20.1]
["binance-futures","BNBUSDT",1755648107239,21.9,825.46,825.45,20.27]
["binance-futures","BNBUSDT",1755648107297,21.9,825.46,825.45,20.88]
["binance-futures","BNBUSDT",1755648107345,21.9,825.46,825.45,23.04]
["binance-futures","BNBUSDT",1755648107408,21.9,825.46,825.45,23.06]
["binance-futures","BNBUSDT",1755648107487,22.5,825.46,825.45,23.05]
["binance-futures","BNBUSDT",1755648107807,22.44,825.46,825.45,14.09]
["binance-futures","BNBUSDT",1755648107854,22.46,825.46,825.45,13.87]
["binance-futures","BNBUSDT",1755648107964,22.46,825.46,825.45,13.84]
["binance-futures","BNBUSDT",1755648108013,22.46,825.46,825.45,14.84]
["binance-futures","BNBUSDT",1755648108072,22.46,825.46,825.45,13.84]
["binance-futures","BNBUSDT",1755648108173,22.48,825.46,825.45,6.0]
["binance-futures","BNBUSDT",1755648108285,3.32,825.41,825.36,8.91]
["binance-futures","BNBUSDT",1755648108341,22.69,825.41,825.4,9.83]
["binance-futures","BNBUSDT",1755648108448,22.71,825.41,825.4,9.83]
["binance-futures","BNBUSDT",1755648108523,23.33,825.41,825.4,11.6]
["binance-futures","BNBUSDT",1755648108680,23.33,825.41,825.4,11.59]
["binance-futures","BNBUSDT",1755648108752,23.33,825.41,825.4,11.42]
["binance-futures","BNBUSDT",1755648108926,15.44,825.41,825.4,23.46]
["binance-futures","BNBUSDT",1755648108970,15.49,825.41,825.4,20.97]
["binance-futures","BNBUSDT",1755648109029,15.51,825.41,825.4,21.99]
["binance-futures","BNBUSDT",1755648109077,15.52,825.41,825.4,21.68]
["binance-futures","BNBUSDT",1755648109137,15.52,825.41,825.4,16.56]
["binance-futures","BNBUSDT",1755648109190,15.52,825.41,825.4,14.22]
["binance-futures","BNBUSDT",1755648109240,15.57,825.41,825.4,15.45]
["binance-futures","BNBUSDT",1755648109289,15.58,825.41,825.4,15.45]
["binance-futures","BNBUSDT",1755648109348,15.6,825.41,825.4,15.62]
["binance-futures","BNBUSDT",1755648109458,15.65,825.41,825.4,15.62]
["binance-futures","BNBUSDT",1755648109517,15.9,825.41,825.4,16.32]
["binance-futures","BNBUSDT",1755648109573,19.68,825.41,825.4,10.41]
["binance-futures","BNBUSDT",1755648109620,19.78,825.41,825.4,10.41]
["binance-futures","BNBUSDT",1755648109836,19.8,825.41,825.4,10.33]
["binance-futures","BNBUSDT",1755648109922,19.81,825.41,825.4,5.6]
["binance-futures","BNBUSDT",1755648109965,22.3,825.41,825.4,5.53]
["binance-futures","BNBUSDT",1755648110019,24.04,825.41,825.4,11.53]
["binance-futures","BNBUSDT",1755648110071,24.07,825.41,825.4,11.55]
["binance-futures","BNBUSDT",1755648110131,24.09,825.41,825.4,5.59]
["binance-futures","BNBUSDT",1755648110195,21.74,825.41,825.4,5.59]
["binance-futures","BNBUSDT",1755648110249,24.35,825.41,825.4,11.53]
["binance-futures","BNBUSDT",1755648110285,21.81,825.41,825.4,11.54]
["binance-futures","BNBUSDT",1755648110460,21.83,825.41,825.4,5.54]
["binance-futures","BNBUSDT",1755648110508,21.96,825.41,825.4,5.1]
["binance-futures","BNBUSDT",1755648110564,37.86,825.4,825.39,0.02]
["binance-futures","BNBUSDT",1755648110621,10.78,825.4,825.39,13.8]
["binance-futures","BNBUSDT",1755648110663,10.82,825.4,825.39,15.47]
["binance-futures","BNBUSDT",1755648110723,10.83,825.4,825.39,15.47]
["binance-futures","BNBUSDT",1755648110766,3.76,825.4,825.39,13.07]
["binance-futures","BNBUSDT",1755648110827,17.47,825.41,825.4,31.55]
["binance-futures","BNBUSDT",1755648110871,17.49,825.41,825.4,27.55]
["binance-futures","BNBUSDT",1755648110933,17.47,825.41,825.4,27.57]
["binance-futures","BNBUSDT",1755648110997,17.37,825.41,825.4,27.57]
["binance-futures","BNBUSDT",1755648111045,17.4,825.41,825.4,28.57]
["binance-futures","BNBUSDT",1755648111104,17.48,825.41,825.4,27.77]
["binance-futures","BNBUSDT",1755648111152,17.51,825.41,825.4,27.77]
["binance-futures","BNBUSDT",1755648111208,17.51,825.41,825.4,27.45]
["binance-futures","BNBUSDT",1755648111273,17.53,825.41,825.4,27.05]
["binance-futures","BNBUSDT",1755648111333,17.3,825.41,825.4,18.08]
["binance-futures","BNBUSDT",1755648111351,17.3,825.41,825.4,16.48]
["binance-futures","BNBUSDT",1755648111448,17.33,825.41,825.4,16.49]
["binance-futures","BNBUSDT",1755648111508,14.91,825.41,825.4,14.82]
["binance-futures","BNBUSDT",1755648111545,14.92,825.41,825.4,14.82]
["binance-futures","BNBUSDT",1755648111615,15.11,825.41,825.4,16.04]
["binance-futures","BNBUSDT",1755648111657,15.12,825.41,825.4,16.03]
["binance-futures","BNBUSDT",1755648111764,15.13,825.41,825.4,18.65]
["binance-futures","BNBUSDT",1755648111799,15.42,825.41,825.4,16.51]
["binance-futures","BNBUSDT",1755648111872,15.43,825.41,825.4,16.51]
["binance-futures","BNBUSDT",1755648111925,15.43,825.41,825.4,16.52]
["binance-futures","BNBUSDT",1755648111982,15.45,825.41,825.4,15.06]
["binance-futures","BNBUSDT",1755648112054,15.68,825.41,825.4,16.1]
["binance-futures","BNBUSDT",1755648112193,12.41,825.41,825.4,21.81]
["binance-futures","BNBUSDT",1755648112247,12.63,825.41,825.4,21.79]
["binance-futures","BNBUSDT",1755648112304,12.65,825.41,825.4,21.79]
["binance-futures","BNBUSDT",1755648112352,12.79,825.41,825.4,19.87]
["binance-futures","BNBUSDT",1755648112392,12.92,825.41,825.4,22.69]
["binance-futures","BNBUSDT",1755648112454,12.93,825.41,825.4,16.12]
["binance-futures","BNBUSDT",1755648112526,0.22,825.38,825.33,1.02]
["binance-futures","BNBUSDT",1755648112575,14.74,825.34,825.33,1.0]
["binance-futures","BNBUSDT",1755648112628,28.19,825.34,825.33,0.4]
["binance-futures","BNBUSDT",1755648112679,22.8,825.34,825.33,0.6]
["binance-futures","BNBUSDT",1755648112730,3.06,825.33,825.32,5.89]
["binance-futures","BNBUSDT",1755648112780,14.46,825.33,825.32,11.87]
["binance-futures","BNBUSDT",1755648112831,21.19,825.33,825.32,15.16]
["binance-futures","BNBUSDT",1755648112886,22.71,825.33,825.32,14.21]
["binance-futures","BNBUSDT",1755648112986,22.73,825.33,825.32,6.45]
["binance-futures","BNBUSDT",1755648113040,22.85,825.33,825.32,6.45]
["binance-futures","BNBUSDT",1755648113075,22.85,825.33,825.32,6.4]
["binance-futures","BNBUSDT",1755648113140,22.89,825.33,825.32,9.65]
["binance-futures","BNBUSDT",1755648113193,20.5,825.33,825.32,9.65]
["binance-futures","BNBUSDT",1755648113253,20.52,825.33,825.32,14.06]
["binance-futures","BNBUSDT",1755648113304,20.69,825.33,825.32,14.02]
["binance-futures","BNBUSDT",1755648113378,20.71,825.33,825.32,14.02]
["binance-futures","BNBUSDT",1755648113508,20.72,825.33,825.32,14.02]
["binance-futures","BNBUSDT",1755648113543,20.73,825.33,825.32,14.02]
["binance-futures","BNBUSDT",1755648113696,23.17,825.33,825.32,8.06]
["binance-futures","BNBUSDT",1755648113748,23.2,825.33,825.32,6.38]
["binance-futures","BNBUSDT",1755648113761,23.2,825.33,825.32,2.21]
["binance-futures","BNBUSDT",1755648113839,23.22,825.33,825.32,6.36]
["binance-futures","BNBUSDT",1755648113904,23.28,825.33,825.32,6.36]
["binance-futures","BNBUSDT",1755648113963,24.73,825.33,825.32,6.38]
["binance-futures","BNBUSDT",1755648114008,24.76,825.33,825.32,6.4]
["binance-futures","BNBUSDT",1755648114050,24.87,825.33,825.32,16.16]
["binance-futures","BNBUSDT",1755648114118,25.33,825.33,825.32,16.16]
["binance-futures","BNBUSDT",1755648114141,23.88,825.33,825.32,12.46]
["binance-futures","BNBUSDT",1755648114223,21.39,825.33,825.32,16.75]
["binance-futures","BNBUSDT",1755648114330,21.4,825.33,825.32,17.29]
["binance-futures","BNBUSDT",1755648114444,22.85,825.33,825.32,18.11]
["binance-futures","BNBUSDT",1755648114490,22.55,825.33,825.32,18.59]
["binance-futures","BNBUSDT",1755648114542,22.38,825.33,825.32,18.59]
["binance-futures","BNBUSDT",1755648114601,22.37,825.33,825.32,19.13]
["binance-futures","BNBUSDT",1755648114640,22.5,825.33,825.32,19.13]
["binance-futures","BNBUSDT",1755648114710,22.5,825.33,825.32,10.75]
["binance-futures","BNBUSDT",1755648114865,17.02,825.33,825.32,19.24]
["binance-futures","BNBUSDT",1755648114924,21.02,825.52,825.51,11.86]
["binance-futures","BNBUSDT",1755648114975,10.33,825.52,825.51,15.14]
["binance-futures","BNBUSDT",1755648115026,9.79,825.52,825.51,17.56]
["binance-futures","BNBUSDT",1755648115122,12.51,825.52,825.51,17.58]
["binance-futures","BNBUSDT",1755648115180,16.68,825.52,825.51,3.28]
["binance-futures","BNBUSDT",1755648115225,16.7,825.52,825.51,7.53]
["binance-futures","BNBUSDT",1755648115287,16.7,825.52,825.51,7.55]
["binance-futures","BNBUSDT",1755648115340,44.05,825.47,825.42,0.02]
["binance-futures","BNBUSDT",1755648115392,9.06,825.43,825.42,0.02]
["binance-futures","BNBUSDT",1755648115435,35.2,825.43,825.42,0.02]
["binance-futures","BNBUSDT",1755648115497,17.92,825.41,825.4,4.2]
["binance-futures","BNBUSDT",1755648115547,18.17,825.41,825.4,4.2]
["binance-futures","BNBUSDT",1755648115594,17.95,825.41,825.4,4.2]
["binance-futures","BNBUSDT",1755648115704,2.97,825.41,825.4,18.24]
["binance-futures","BNBUSDT",1755648115809,6.23,825.41,825.4,12.0]
["binance-futures","BNBUSDT",1755648115858,2.23,825.43,825.42,43.5]
["binance-futures","BNBUSDT",1755648115912,2.29,825.43,825.42,43.5]
["binance-futures","BNBUSDT",1755648115972,2.24,825.43,825.42,36.09]
["binance-futures","BNBUSDT",1755648116027,2.25,825.43,825.42,36.09]
["binance-futures","BNBUSDT",1755648116088,4.24,825.52,825.5,17.57]
["binance-futures","BNBUSDT",1755648116139,13.95,825.52,825.51,9.64]
["binance-futures","BNBUSDT",1755648116185,16.45,825.52,825.51,8.7]
["binance-futures","BNBUSDT",1755648116243,16.47,825.52,825.51,10.19]
["binance-futures","BNBUSDT",1755648116296,16.47,825.52,825.51,6.05]
["binance-futures","BNBUSDT",1755648116333,16.47,825.52,825.51,7.51]
["binance-futures","BNBUSDT",1755648116412,16.47,825.52,825.51,4.14]
["binance-futures","BNBUSDT",1755648116519,16.47,825.52,825.51,4.04]
["binance-futures","BNBUSDT",1755648116661,0.11,825.52,825.51,18.14]
["binance-futures","BNBUSDT",1755648116709,13.56,825.59,825.58,20.5]
["binance-futures","BNBUSDT",1755648116760,12.31,825.59,825.58,14.32]
["binance-futures","BNBUSDT",1755648116813,12.33,825.59,825.58,14.67]
["binance-futures","BNBUSDT",1755648116917,10.52,825.59,825.58,18.1]
["binance-futures","BNBUSDT",1755648116980,10.51,825.59,825.58,16.54]
["binance-futures","BNBUSDT",1755648117031,22.5,825.59,825.58,3.89]
["binance-futures","BNBUSDT",1755648117073,23.87,825.59,825.58,2.53]
["binance-futures","BNBUSDT",1755648117134,22.52,825.59,825.58,2.55]
["binance-futures","BNBUSDT",1755648117172,16.62,825.59,825.58,2.55]
["binance-futures","BNBUSDT",1755648117287,16.6,825.59,825.58,2.55]
["binance-futures","BNBUSDT",1755648117407,15.23,825.59,825.58,2.55]
["binance-futures","BNBUSDT",1755648117456,15.25,825.59,825.58,2.54]
["binance-futures","BNBUSDT",1755648117572,6.69,825.59,825.58,10.82]
["binance-futures","BNBUSDT",1755648117623,6.69,825.59,825.58,11.99]
["binance-futures","BNBUSDT",1755648117725,6.42,825.59,825.58,12.04]
["binance-futures","BNBUSDT",1755648117828,6.44,825.59,825.58,12.04]
["binance-futures","BNBUSDT",1755648117994,6.43,825.59,825.58,12.04]
["binance-futures","BNBUSDT",1755648118208,16.74,825.59,825.58,9.23]
["binance-futures","BNBUSDT",1755648118277,16.74,825.59,825.58,9.59]
["binance-futures","BNBUSDT",1755648118330,6.44,825.59,825.58,9.68]
["binance-futures","BNBUSDT",1755648118376,5.44,825.59,825.58,11.95]
["binance-futures","BNBUSDT",1755648118430,8.86,825.59,825.58,11.72]
["binance-futures","BNBUSDT",1755648118477,12.01,825.59,825.58,11.19]
["binance-futures","BNBUSDT",1755648118530,12.25,825.59,825.58,10.29]
["binance-futures","BNBUSDT",1755648118576,12.25,825.59,825.58,8.11]
["binance-futures","BNBUSDT",1755648118634,12.25,825.59,825.58,8.13]
["binance-futures","BNBUSDT",1755648118697,12.25,825.59,825.58,10.4]
["binance-futures","BNBUSDT",1755648118743,12.24,825.59,825.58,10.38]
["binance-futures","BNBUSDT",1755648118820,12.24,825.59,825.58,2.41]
["binance-futures","BNBUSDT",1755648118854,18.4,825.59,825.58,2.41]
["binance-futures","BNBUSDT",1755648118924,18.42,825.59,825.58,2.41]
["binance-futures","BNBUSDT",1755648119076,12.03,825.59,825.58,2.41]
["binance-futures","BNBUSDT",1755648119125,12.03,825.59,825.58,8.35]
["binance-futures","BNBUSDT",1755648119186,12.03,825.59,825.58,8.36]
["binance-futures","BNBUSDT",1755648119259,12.03,825.59,825.58,8.11]
["binance-futures","BNBUSDT",1755648119302,12.01,825.59,825.58,2.13]
["binance-futures","BNBUSDT",1755648119408,12.03,825.59,825.58,8.11]
["binance-futures","BNBUSDT",1755648119458,12.14,825.59,825.58,8.11]
["binance-futures","BNBUSDT",1755648119522,12.14,825.59,825.58,12.82]
["binance-futures","BNBUSDT",1755648119625,11.7,825.59,825.58,15.78]
["binance-futures","BNBUSDT",1755648119852,5.74,825.59,825.58,15.99]
["binance-futures","BNBUSDT",1755648119892,5.74,825.59,825.58,15.97]
["binance-futures","BNBUSDT",1755648120011,3.34,825.59,825.58,15.97]
["binance-futures","BNBUSDT",1755648120059,3.34,825.59,825.58,15.96]
["binance-futures","BNBUSDT",1755648120165,13.05,825.59,825.58,15.96]
["binance-futures","BNBUSDT",1755648120272,11.85,825.59,825.58,15.96]
["binance-futures","BNBUSDT",1755648120433,11.85,825.59,825.58,15.47]
["binance-futures","BNBUSDT",1755648120480,19.85,825.59,825.58,14.49]
["binance-futures","BNBUSDT",1755648120537,20.06,825.59,825.58,15.48]
["binance-futures","BNBUSDT",1755648120614,14.08,825.59,825.58,15.5]
["binance-futures","BNBUSDT",1755648120662,10.34,825.59,825.58,15.5]
["binance-futures","BNBUSDT",1755648120714,10.36,825.59,825.58,15.27]
["binance-futures","BNBUSDT",1755648120934,14.05,825.59,825.58,15.27]
["binance-futures","BNBUSDT",1755648120978,14.05,825.59,825.58,15.03]
["binance-futures","BNBUSDT",1755648121055,14.02,825.59,825.58,9.3]
["binance-futures","BNBUSDT",1755648121210,23.15,825.52,825.51,6.98]
["binance-futures","BNBUSDT",1755648121263,22.91,825.52,825.51,6.76]
["binance-futures","BNBUSDT",1755648121312,4.27,825.52,825.51,12.07]
["binance-futures","BNBUSDT",1755648121421,8.2,825.52,825.51,12.07]
["binance-futures","BNBUSDT",1755648121475,16.22,825.52,825.51,12.09]
["binance-futures","BNBUSDT",1755648121524,16.39,825.52,825.51,12.09]
["binance-futures","BNBUSDT",1755648121547,16.37,825.52,825.51,12.09]
["binance-futures","BNBUSDT",1755648121697,16.37,825.52,825.51,12.11]
["binance-futures","BNBUSDT",1755648121790,16.3,825.52,825.51,12.2]
["binance-futures","BNBUSDT",1755648122009,12.88,825.52,825.51,12.2]
["binance-futures","BNBUSDT",1755648122056,16.65,825.52,825.51,9.49]
["binance-futures","BNBUSDT",1755648122115,20.8,825.52,825.51,0.13]
["binance-futures","BNBUSDT",1755648122161,22.58,825.52,825.51,0.13]
["binance-futures","BNBUSDT",1755648122216,22.6,825.52,825.51,0.13]
["binance-futures","BNBUSDT",1755648122272,21.6,825.52,825.51,4.53]
["binance-futures","BNBUSDT",1755648122327,28.85,825.52,825.51,0.02]
["binance-futures","BNBUSDT",1755648122380,5.13,825.5,825.49,2.42]
["binance-futures","BNBUSDT",1755648122427,84.33,825.46,825.45,0.02]
["binance-futures","BNBUSDT",1755648122482,53.74,825.45,825.44,1.64]
["binance-futures","BNBUSDT",1755648122533,61.76,825.45,825.44,1.68]
["binance-futures","BNBUSDT",1755648122690,43.31,825.45,825.44,6.55]
["binance-futures","BNBUSDT",1755648122732,43.31,825.45,825.44,6.22]
["binance-futures","BNBUSDT",1755648122793,23.74,825.45,825.44,16.98]
["binance-futures","BNBUSDT",1755648122832,16.31,825.45,825.44,20.57]
["binance-futures","BNBUSDT",1755648122896,12.68,825.45,825.44,20.57]
["binance-futures","BNBUSDT",1755648122951,12.99,825.45,825.44,20.55]
["binance-futures","BNBUSDT",1755648123053,13.61,825.45,825.44,17.59]
["binance-futures","BNBUSDT",1755648123093,17.38,825.45,825.44,16.98]
["binance-futures","BNBUSDT",1755648123145,17.38,825.45,825.44,16.6]
["binance-futures","BNBUSDT",1755648123195,17.38,825.45,825.44,19.0]
["binance-futures","BNBUSDT",1755648123330,16.74,825.45,825.44,19.04]
["binance-futures","BNBUSDT",1755648123375,12.99,825.45,825.44,19.68]
["binance-futures","BNBUSDT",1755648123434,12.96,825.45,825.44,17.9]
["binance-futures","BNBUSDT",1755648123471,12.96,825.45,825.44,17.92]
["binance-futures","BNBUSDT",1755648123518,15.93,825.45,825.44,17.92]
["binance-futures","BNBUSDT",1755648123648,20.3,825.45,825.44,17.31]
["binance-futures","BNBUSDT",1755648123753,20.28,825.45,825.44,12.58]
["binance-futures","BNBUSDT",1755648123973,20.29,825.45,825.44,12.56]
["binance-futures","BNBUSDT",1755648124045,20.42,825.45,825.44,6.62]
["binance-futures","BNBUSDT",1755648124092,20.42,825.45,825.44,5.62]
["binance-futures","BNBUSDT",1755648124158,22.23,825.45,825.44,2.54]
["binance-futures","BNBUSDT",1755648124210,22.23,825.45,825.44,1.36]
["binance-futures","BNBUSDT",1755648124265,22.23,825.45,825.44,0.09]
["binance-futures","BNBUSDT",1755648124317,12.5,825.43,825.42,15.21]
["binance-futures","BNBUSDT",1755648124368,11.45,825.43,825.42,12.76]
["binance-futures","BNBUSDT",1755648124421,1.63,825.43,825.42,16.44]
["binance-futures","BNBUSDT",1755648124472,1.91,825.43,825.42,16.98]
["binance-futures","BNBUSDT",1755648124528,10.24,825.43,825.42,18.65]
["binance-futures","BNBUSDT",1755648124572,2.57,825.44,825.43,28.17]
["binance-futures","BNBUSDT",1755648124632,2.59,825.44,825.43,28.17]
["binance-futures","BNBUSDT",1755648124686,3.2,825.44,825.43,21.99]
["binance-futures","BNBUSDT",1755648124737,4.87,825.5,825.49,23.34]
["binance-futures","BNBUSDT",1755648124783,7.19,825.5,825.49,23.35]
["binance-futures","BNBUSDT",1755648124805,7.19,825.5,825.49,24.04]
["binance-futures","BNBUSDT",1755648124892,13.15,825.5,825.49,13.42]
["binance-futures","BNBUSDT",1755648124912,14.6,825.5,825.49,10.44]
["binance-futures","BNBUSDT",1755648124995,14.36,825.5,825.49,14.71]
["binance-futures","BNBUSDT",1755648125043,12.99,825.5,825.49,10.0]
["binance-futures","BNBUSDT",1755648125098,12.99,825.5,825.49,9.82]
["binance-futures","BNBUSDT",1755648125131,12.99,825.5,825.49,9.83]
["binance-futures","BNBUSDT",1755648125172,12.99,825.5,825.49,11.01]
["binance-futures","BNBUSDT",1755648125245,12.99,825.5,825.49,12.39]
["binance-futures","BNBUSDT",1755648125300,13.04,825.5,825.49,12.39]
["binance-futures","BNBUSDT",1755648125349,3.33,825.5,825.49,13.04]
["binance-futures","BNBUSDT",1755648125462,3.33,825.5,825.49,16.04]
["binance-futures","BNBUSDT",1755648125519,3.33,825.5,825.49,16.67]
["binance-futures","BNBUSDT",1755648125568,1.01,825.5,825.49,16.47]
["binance-futures","BNBUSDT",1755648125621,8.12,825.52,825.51,43.0]
["binance-futures","BNBUSDT",1755648125675,3.95,825.52,825.51,43.0]
["binance-futures","BNBUSDT",1755648125725,3.55,825.52,825.51,41.58]
["binance-futures","BNBUSDT",1755648125778,3.57,825.52,825.51,41.58]
["binance-futures","BNBUSDT",1755648125818,3.57,825.52,825.51,42.25]
["binance-futures","BNBUSDT",1755648125933,0.62,825.57,825.56,13.87]
["binance-futures","BNBUSDT",1755648125990,17.59,825.6,825.59,39.01]
["binance-futures","BNBUSDT",1755648126041,12.82,825.6,825.59,20.76]
["binance-futures","BNBUSDT",1755648126092,6.88,825.6,825.59,20.78]
["binance-futures","BNBUSDT",1755648126247,6.88,825.6,825.59,21.36]
["binance-futures","BNBUSDT",1755648126314,7.63,825.6,825.59,21.43]
["binance-futures","BNBUSDT",1755648126431,3.48,825.6,825.59,21.43]
["binance-futures","BNBUSDT",1755648126485,13.59,825.6,825.59,20.87]
["binance-futures","BNBUSDT",1755648126527,7.63,825.6,825.59,20.92]
["binance-futures","BNBUSDT",1755648126585,13.61,825.6,825.59,12.08]
["binance-futures","BNBUSDT",1755648126630,19.17,825.6,825.59,6.04]
["binance-futures","BNBUSDT",1755648126743,30.12,825.6,825.59,6.04]
["binance-futures","BNBUSDT",1755648126794,30.14,825.6,825.59,6.04]
["binance-futures","BNBUSDT",1755648126886,30.16,825.6,825.59,5.05]
["binance-futures","BNBUSDT",1755648127071,30.16,825.6,825.59,10.97]
["binance-futures","BNBUSDT",1755648127126,30.25,825.6,825.59,5.03]
["binance-futures","BNBUSDT",1755648127173,30.25,825.6,825.59,2.28]
["binance-futures","BNBUSDT",1755648127228,56.51,825.56,825.55,5.95]
["binance-futures","BNBUSDT",1755648127283,34.08,825.56,825.55,10.68]
["binance-futures","BNBUSDT",1755648127319,39.64,825.56,825.55,12.13]
["binance-futures","BNBUSDT",1755648127380,36.73,825.56,825.55,13.49]
["binance-futures","BNBUSDT",1755648127437,35.12,825.56,825.55,13.49]
["binance-futures","BNBUSDT",1755648127477,29.68,825.56,825.55,15.91]
["binance-futures","BNBUSDT",1755648127537,30.11,825.56,825.55,15.91]
["binance-futures","BNBUSDT",1755648127596,31.42,825.56,825.55,14.57]
["binance-futures","BNBUSDT",1755648127635,30.86,825.56,825.55,14.57]
["binance-futures","BNBUSDT",1755648127727,30.86,825.56,825.55,14.64]
["binance-futures","BNBUSDT",1755648127902,31.42,825.56,825.55,14.64]
["binance-futures","BNBUSDT",1755648127954,30.86,825.56,825.55,14.64]
["binance-futures","BNBUSDT",1755648128002,30.85,825.56,825.55,14.61]
["binance-futures","BNBUSDT",1755648128139,31.86,825.56,825.55,14.61]
["binance-futures","BNBUSDT",1755648128237,31.86,825.56,825.55,14.43]
["binance-futures","BNBUSDT",1755648128298,31.86,825.56,825.55,14.61]
["binance-futures","BNBUSDT",1755648128349,31.86,825.56,825.55,15.81]
["binance-futures","BNBUSDT",1755648128412,31.86,825.56,825.55,15.8]
["binance-futures","BNBUSDT",1755648128538,21.48,825.56,825.55,15.8]
["binance-futures","BNBUSDT",1755648128908,22.1,825.56,825.55,11.14]
["binance-futures","BNBUSDT",1755648129022,20.82,825.56,825.55,11.14]
["binance-futures","BNBUSDT",1755648129071,18.17,825.56,825.55,15.01]
["binance-futures","BNBUSDT",1755648129118,18.17,825.56,825.55,16.01]
["binance-futures","BNBUSDT",1755648129172,20.55,825.56,825.55,15.97]
["binance-futures","BNBUSDT",1755648129256,20.57,825.56,825.55,13.86]
["binance-futures","BNBUSDT",1755648129308,18.17,825.56,825.55,13.85]
["binance-futures","BNBUSDT",1755648129337,20.75,825.56,825.55,13.85]
["binance-futures","BNBUSDT",1755648129387,20.75,825.56,825.55,13.87]
["binance-futures","BNBUSDT",1755648129459,17.14,825.56,825.55,12.12]
["binance-futures","BNBUSDT",1755648129593,17.14,825.56,825.55,15.31]
["binance-futures","BNBUSDT",1755648129727,18.57,825.56,825.55,15.33]
["binance-futures","BNBUSDT",1755648129889,18.58,825.56,825.55,15.54]
["binance-futures","BNBUSDT",1755648129927,15.98,825.56,825.55,15.54]
["binance-futures","BNBUSDT",1755648130221,16.0,825.56,825.55,15.51]
["binance-futures","BNBUSDT",1755648130294,16.0,825.56,825.55,15.97]
["binance-futures","BNBUSDT",1755648130356,16.0,825.56,825.55,14.86]
["binance-futures","BNBUSDT",1755648130404,14.55,825.56,825.55,14.84]
["binance-futures","BNBUSDT",1755648130462,14.56,825.56,825.55,14.83]
["binance-futures","BNBUSDT",1755648130517,14.92,825.56,825.55,14.85]
["binance-futures","BNBUSDT",1755648130620,14.94,825.56,825.55,16.67]
["binance-futures","BNBUSDT",1755648130674,12.52,825.56,825.55,16.69]
["binance-futures","BNBUSDT",1755648130838,12.53,825.56,825.55,16.24]
["binance-futures","BNBUSDT",1755648130952,12.49,825.56,825.55,16.24]
["binance-futures","BNBUSDT",1755648131098,12.49,825.56,825.55,15.72]
["binance-futures","BNBUSDT",1755648131152,12.49,825.56,825.55,14.43]
["binance-futures","BNBUSDT",1755648131197,12.49,825.56,825.55,13.87]
["binance-futures","BNBUSDT",1755648131252,12.49,825.56,825.55,14.64]
["binance-futures","BNBUSDT",1755648131315,12.49,825.56,825.55,12.93]
["binance-futures","BNBUSDT",1755648131372,12.49,825.56,825.55,12.86]
["binance-futures","BNBUSDT",1755648131430,12.36,825.56,825.55,12.86]
["binance-futures","BNBUSDT",1755648131447,12.3,825.56,825.55,12.77]
["binance-futures","BNBUSDT",1755648131534,11.97,825.56,825.55,12.77]
["binance-futures","BNBUSDT",1755648131596,11.99,825.56,825.55,13.39]
["binance-futures","BNBUSDT",1755648131670,11.99,825.56,825.55,13.35]
["binance-futures","BNBUSDT",1755648131723,11.99,825.56,825.55,10.24]
["binance-futures","BNBUSDT",1755648131781,13.42,825.56,825.55,11.22]
["binance-futures","BNBUSDT",1755648131830,13.44,825.56,825.55,10.04]
["binance-futures","BNBUSDT",1755648131874,13.44,825.56,825.55,10.23]
["binance-futures","BNBUSDT",1755648131954,13.44,825.56,825.55,9.93]
["binance-futures","BNBUSDT",1755648132024,13.44,825.56,825.55,9.95]
["binance-futures","BNBUSDT",1755648132134,12.23,825.56,825.55,10.04]
["binance-futures","BNBUSDT",1755648132185,12.23,825.56,825.55,9.93]
["binance-futures","BNBUSDT",1755648132233,10.13,825.56,825.55,12.05]
["binance-futures","BNBUSDT",1755648132347,8.11,825.56,825.55,13.97]
["binance-futures","BNBUSDT",1755648132534,8.13,825.56,825.55,14.33]
["binance-futures","BNBUSDT",1755648132583,8.23,825.56,825.55,11.96]
["binance-futures","BNBUSDT",1755648132684,7.99,825.56,825.55,11.96]
["binance-futures","BNBUSDT",1755648132737,8.01,825.56,825.55,11.96]
["binance-futures","BNBUSDT",1755648132793,8.01,825.56,825.55,11.44]
["binance-futures","BNBUSDT",1755648132901,6.56,825.56,825.55,21.29]
["binance-futures","BNBUSDT",1755648132941,6.57,825.56,825.55,21.29]
["binance-futures","BNBUSDT",1755648133007,6.57,825.56,825.55,19.95]
["binance-futures","BNBUSDT",1755648133059,6.57,825.56,825.55,11.11]
["binance-futures","BNBUSDT",1755648133110,6.29,825.56,825.55,11.11]
["binance-futures","BNBUSDT",1755648133215,6.29,825.56,825.55,9.48]
["binance-futures","BNBUSDT",1755648133267,2.94,825.61,825.6,31.44]
["binance-futures","BNBUSDT",1755648133316,2.94,825.61,825.6,30.73]
["binance-futures","BNBUSDT",1755648133371,2.22,825.61,825.6,28.61]
["binance-futures","BNBUSDT",1755648133418,2.22,825.61,825.6,27.96]
["binance-futures","BNBUSDT",1755648133529,2.47,825.61,825.6,27.96]
["binance-futures","BNBUSDT",1755648133686,2.52,825.61,825.6,27.98]
["binance-futures","BNBUSDT",1755648133880,2.51,825.61,825.6,26.31]
["binance-futures","BNBUSDT",1755648133972,2.5,825.61,825.6,26.31]
["binance-futures","BNBUSDT",1755648134089,2.33,825.61,825.6,26.31]
["binance-futures","BNBUSDT",1755648134142,0.32,825.61,825.6,25.46]
["binance-futures","BNBUSDT",1755648134191,3.32,825.61,825.6,25.46]
["binance-futures","BNBUSDT",1755648134294,3.1,825.63,825.62,33.57]
["binance-futures","BNBUSDT",1755648134347,3.1,825.63,825.62,33.63]
["binance-futures","BNBUSDT",1755648134395,3.12,825.63,825.62,33.63]
["binance-futures","BNBUSDT",1755648134450,3.12,825.63,825.62,33.65]
["binance-futures","BNBUSDT",1755648134557,10.5,825.63,825.62,11.53]
["binance-futures","BNBUSDT",1755648134598,12.92,825.63,825.62,11.85]
["binance-futures","BNBUSDT",1755648134713,3.24,825.63,825.62,19.11]
["binance-futures","BNBUSDT",1755648134772,3.04,825.63,825.62,19.09]
["binance-futures","BNBUSDT",1755648134827,9.0,825.63,825.62,18.03]
["binance-futures","BNBUSDT",1755648134876,3.04,825.63,825.62,13.87]
["binance-futures","BNBUSDT",1755648134928,9.0,825.63,825.62,13.87]
["binance-futures","BNBUSDT",1755648134980,8.98,825.63,825.62,13.85]
["binance-futures","BNBUSDT",1755648135032,9.06,825.63,825.62,13.54]
["binance-futures","BNBUSDT",1755648135128,3.12,825.63,825.62,14.32]
["binance-futures","BNBUSDT",1755648135190,9.06,825.63,825.62,12.75]
["binance-futures","BNBUSDT",1755648135240,9.06,825.63,825.62,12.78]
["binance-futures","BNBUSDT",1755648135295,13.81,825.63,825.62,11.78]
["binance-futures","BNBUSDT",1755648135346,17.55,825.63,825.62,9.25]
["binance-futures","BNBUSDT",1755648135401,17.51,825.63,825.62,7.02]
["binance-futures","BNBUSDT",1755648135450,17.51,825.63,825.62,7.04]
["binance-futures","BNBUSDT",1755648135506,3.08,825.63,825.62,12.36]
["binance-futures","BNBUSDT",1755648135557,3.06,825.63,825.62,10.51]
["binance-futures","BNBUSDT",1755648135608,3.08,825.63,825.62,10.51]
["binance-futures","BNBUSDT",1755648135663,2.54,825.63,825.62,10.51]
["binance-futures","BNBUSDT",1755648135701,6.66,825.63,825.62,10.51]
["binance-futures","BNBUSDT",1755648135764,8.11,825.63,825.62,10.51]
["binance-futures","BNBUSDT",1755648135835,8.13,825.63,825.62,10.61]
["binance-futures","BNBUSDT",1755648135933,8.09,825.63,825.62,10.44]
["binance-futures","BNBUSDT",1755648136018,10.77,825.63,825.62,9.76]
["binance-futures","BNBUSDT",1755648136078,10.79,825.63,825.62,9.72]
["binance-futures","BNBUSDT",1755648136129,14.38,825.63,825.62,9.74]
["binance-futures","BNBUSDT",1755648136181,14.4,825.63,825.62,9.74]
["binance-futures","BNBUSDT",1755648136274,13.21,825.63,825.62,9.74]
["binance-futures","BNBUSDT",1755648136333,13.2,825.63,825.62,9.74]
["binance-futures","BNBUSDT",1755648136447,13.2,825.63,825.62,10.12]
["binance-futures","BNBUSDT",1755648136524,13.66,825.63,825.62,9.05]
["binance-futures","BNBUSDT",1755648136575,17.42,825.63,825.62,6.64]
["binance-futures","BNBUSDT",1755648136685,8.28,825.63,825.62,9.05]
["binance-futures","BNBUSDT",1755648136732,8.3,825.63,825.62,10.07]
["binance-futures","BNBUSDT",1755648136815,6.83,825.63,825.62,16.28]
["binance-futures","BNBUSDT",1755648136864,4.15,825.63,825.62,20.03]
["binance-futures","BNBUSDT",1755648137021,4.16,825.63,825.62,13.81]
["binance-futures","BNBUSDT",1755648137071,6.36,825.63,825.62,16.23]
["binance-futures","BNBUSDT",1755648137121,4.14,825.63,825.62,18.86]
["binance-futures","BNBUSDT",1755648137177,4.16,825.63,825.62,16.23]
["binance-futures","BNBUSDT",1755648137233,6.86,825.63,825.62,18.84]
["binance-futures","BNBUSDT",1755648137279,7.35,825.63,825.62,12.91]
["binance-futures","BNBUSDT",1755648137380,7.31,825.63,825.62,12.91]
["binance-futures","BNBUSDT",1755648137444,7.73,825.63,825.62,12.89]
["binance-futures","BNBUSDT",1755648137549,7.75,825.63,825.62,13.21]
["binance-futures","BNBUSDT",1755648137672,5.05,825.63,825.62,13.19]
["binance-futures","BNBUSDT",1755648137726,5.05,825.63,825.62,15.84]
["binance-futures","BNBUSDT",1755648137829,5.05,825.63,825.62,15.86]
["binance-futures","BNBUSDT",1755648137935,6.48,825.63,825.62,15.45]
["binance-futures","BNBUSDT",1755648138071,6.5,825.63,825.62,14.66]
["binance-futures","BNBUSDT",1755648138124,6.5,825.63,825.62,14.71]
["binance-futures","BNBUSDT",1755648138200,6.5,825.63,825.62,14.72]
["binance-futures","BNBUSDT",1755648138261,6.5,825.63,825.62,11.06]
["binance-futures","BNBUSDT",1755648138308,6.5,825.63,825.62,11.16]
["binance-futures","BNBUSDT",1755648138364,5.38,825.63,825.62,13.66]
["binance-futures","BNBUSDT",1755648138407,5.14,825.63,825.62,13.66]
["binance-futures","BNBUSDT",1755648138478,5.14,825.63,825.62,13.67]
["binance-futures","BNBUSDT",1755648138525,5.13,825.63,825.62,13.37]
["binance-futures","BNBUSDT",1755648138604,3.96,825.63,825.62,13.27]
["binance-futures","BNBUSDT",1755648138662,3.36,825.63,825.62,11.73]
["binance-futures","BNBUSDT",1755648138701,3.36,825.63,825.62,14.49]
["binance-futures","BNBUSDT",1755648138759,3.36,825.63,825.62,14.86]
["binance-futures","BNBUSDT",1755648138818,3.36,825.63,825.62,14.64]
["binance-futures","BNBUSDT",1755648138870,1.91,825.63,825.62,14.06]
["binance-futures","BNBUSDT",1755648138923,1.91,825.63,825.62,16.42]
["binance-futures","BNBUSDT",1755648138973,1.91,825.63,825.62,16.38]
["binance-futures","BNBUSDT",1755648139032,1.97,825.63,825.62,15.89]
["binance-futures","BNBUSDT",1755648139084,1.97,825.63,825.62,13.3]
["binance-futures","BNBUSDT",1755648139140,1.97,825.63,825.62,15.1]
["binance-futures","BNBUSDT",1755648139469,2.67,825.63,825.62,10.63]
["binance-futures","BNBUSDT",1755648139521,5.38,825.63,825.62,10.65]
["binance-futures","BNBUSDT",1755648139629,4.42,825.63,825.62,12.91]
["binance-futures","BNBUSDT",1755648139659,1.4,825.63,825.62,19.15]
["binance-futures","BNBUSDT",1755648139734,10.48,825.63,825.62,19.15]
["binance-futures","BNBUSDT",1755648139783,10.38,825.63,825.62,10.65]
["binance-futures","BNBUSDT",1755648139881,10.38,825.63,825.62,10.66]
["binance-futures","BNBUSDT",1755648140034,11.81,825.63,825.62,10.66]
["binance-futures","BNBUSDT",1755648140082,3.57,825.63,825.62,10.66]
["binance-futures","BNBUSDT",1755648140163,9.53,825.63,825.62,10.03]
["binance-futures","BNBUSDT",1755648140213,3.57,825.63,825.62,9.8]
["binance-futures","BNBUSDT",1755648140269,12.72,825.7,825.69,12.18]
["binance-futures","BNBUSDT",1755648140323,12.74,825.7,825.69,6.96]
["binance-futures","BNBUSDT",1755648140376,12.74,825.7,825.69,11.87]
["binance-futures","BNBUSDT",1755648140428,3.05,825.7,825.69,9.4]
["binance-futures","BNBUSDT",1755648140480,13.74,825.7,825.69,9.4]
["binance-futures","BNBUSDT",1755648140521,13.74,825.7,825.69,9.41]
["binance-futures","BNBUSDT",1755648140585,13.4,825.7,825.69,9.24]
["binance-futures","BNBUSDT",1755648140639,13.39,825.7,825.69,8.13]
["binance-futures","BNBUSDT",1755648140692,13.39,825.7,825.69,9.75]
["binance-futures","BNBUSDT",1755648140791,18.92,825.7,825.69,8.75]
["binance-futures","BNBUSDT",1755648140839,18.67,825.7,825.69,7.63]
["binance-futures","BNBUSDT",1755648140893,18.69,825.7,825.69,7.63]
["binance-futures","BNBUSDT",1755648140941,18.63,825.7,825.69,3.6]
["binance-futures","BNBUSDT",1755648141015,20.36,825.7,825.69,3.51]
["binance-futures","BNBUSDT",1755648141040,20.37,825.7,825.69,3.51]
["binance-futures","BNBUSDT",1755648141186,20.37,825.7,825.69,3.27]
["binance-futures","BNBUSDT",1755648141349,20.37,825.7,825.69,3.25]
["binance-futures","BNBUSDT",1755648141404,20.37,825.7,825.69,2.25]
["binance-futures","BNBUSDT",1755648141514,20.51,825.7,825.69,2.27]
["binance-futures","BNBUSDT",1755648141562,20.51,825.7,825.69,4.25]
["binance-futures","BNBUSDT",1755648141613,20.51,825.7,825.69,2.29]
["binance-futures","BNBUSDT",1755648141674,20.51,825.7,825.69,4.27]
["binance-futures","BNBUSDT",1755648141711,20.51,825.7,825.69,2.29]
["binance-futures","BNBUSDT",1755648141778,20.27,825.7,825.69,2.29]
["binance-futures","BNBUSDT",1755648141993,20.27,825.7,825.69,1.99]
["binance-futures","BNBUSDT",1755648142096,24.54,825.7,825.69,2.12]
["binance-futures","BNBUSDT",1755648142147,24.48,825.7,825.69,2.12]
["binance-futures","BNBUSDT",1755648142207,24.49,825.7,825.69,2.12]
["binance-futures","BNBUSDT",1755648142258,24.49,825.7,825.69,2.62]
["binance-futures","BNBUSDT",1755648142366,24.49,825.7,825.69,4.61]
["binance-futures","BNBUSDT",1755648142404,24.48,825.7,825.69,2.0]
["binance-futures","BNBUSDT",1755648142478,59.82,825.69,825.68,1.09]
["binance-futures","BNBUSDT",1755648142516,55.11,825.69,825.68,3.88]
["binance-futures","BNBUSDT",1755648142585,44.77,825.69,825.68,3.88]
["binance-futures","BNBUSDT",1755648142635,39.36,825.69,825.68,3.9]
["binance-futures","BNBUSDT",1755648149034,11.22,825.64,825.63,24.97]
["binance-futures","BNBUSDT",1755648208412,13.43,826.09,826.08,24.17]
["binance-futures","BNBUSDT",1755648250654,21.54,826.84,826.83,27.92]
["binance-futures","BNBUSDT",1755648272743,38.7,827.2,827.19,6.85]
["binance-futures","BNBUSDT",1755648313794,45.58,827.68,827.67,21.73]
["binance-futures","BNBUSDT",1755648324707,55.1,827.63,827.62,24.02]
["binance-futures","BNBUSDT",1755648378075,3.19,828.45,828.44,22.43]
["binance-futures","BNBUSDT",1755648428446,4.46,828.63,828.6,2.58]
["binance-futures","BNBUSDT",1755648451569,7.2,828.91,828.9,19.14]
["binance-futures","BNBUSDT",1755648507315,19.91,829.16,829.15,12.06]
["binance-futures","BNBUSDT",1755648544087,6.7,828.6,828.59,15.37]
["binance-futures","BNBUSDT",1755648585920,25.16,828.83,828.82,11.23]
["binance-futures","BNBUSDT",1755648624865,22.83,828.49,828.48,4.15]
["binance-futures","BNBUSDT",1755648679498,19.87,828.8,828.79,15.59]
["binance-futures","BNBUSDT",1755648693054,11.14,828.68,828.67,7.44]
["binance-futures","BNBUSDT",1755648754639,26.25,829.07,829.06,17.62]
["binance-futures","BNBUSDT",1755648782855,12.83,828.76,828.75,18.11]
["binance-futures","BNBUSDT",1755648813461,1.43,828.31,828.3,18.76]
["binance-futures","BNBUSDT",1755648875230,54.01,827.78,827.72,6.83]
["binance-futures","BNBUSDT",1755648885062,12.39,827.85,827.84,16.46]
["binance-futures","BNBUSDT",1755648951278,14.55,828.73,828.72,19.52]
["binance-futures","BNBUSDT",1755649006578,1.05,828.88,828.87,31.88]
["binance-futures","BNBUSDT",1755649033072,1.99,829.25,829.24,54.14]
["binance-futures","BNBUSDT",1755649058016,16.06,829.58,829.57,45.23]
["binance-futures","BNBUSDT",1755649116337,13.17,829.8,829.79,20.63]
["binance-futures","BNBUSDT",1755649176344,5.89,828.07,828.06,9.69]
["binance-futures","BNBUSDT",1755649211496,26.71,828.59,828.58,11.39]
["binance-futures","BNBUSDT",1755649252778,6.71,828.48,828.47,24.59]
["binance-futures","BNBUSDT",1755649287150,24.59,827.73,827.72,12.68]
["binance-futures","BNBUSDT",1755649329386,0.64,827.04,827.03,49.06]
["binance-futures","BNBUSDT",1755649360756,43.43,827.06,827.05,0.05]
["binance-futures","BNBUSDT",1755649411060,45.31,825.62,825.61,0.02]
["binance-futures","BNBUSDT",1755649443881,17.47,825.22,825.21,16.31]
["binance-futures","BNBUSDT",1755649481689,29.9,825.31,825.3,13.78]
["binance-futures","BNBUSDT",1755649525826,26.33,824.52,824.51,10.99]
["binance-futures","BNBUSDT",1755649542694,0.22,824.05,824.04,24.8]
["binance-futures","BNBUSDT",1755649586214,17.35,824.44,824.43,0.72]
["binance-futures","BNBUSDT",1755649605646,5.59,824.25,824.24,26.06]
["binance-futures","BNBUSDT",1755649653427,21.44,824.46,824.45,13.85]
["binance-futures","BNBUSDT",1755649696227,0.01,825.05,825.04,37.98]
["binance-futures","BNBUSDT",1755649723963,63.67,824.36,824.35,11.66]
["binance-futures","BNBUSDT",1755649775175,14.64,824.99,824.98,13.79]
["binance-futures","BNBUSDT",1755649802461,20.99,824.72,824.71,35.87]
["binance-futures","BNBUSDT",1755649841620,9.66,825.2,825.19,20.95]
["binance-futures","BNBUSDT",1755649880092,69.2,825.61,825.6,0.24]
["binance-futures","BNBUSDT",1755649909190,2.09,824.65,824.64,19.76]
["binance-futures","BNBUSDT",1755649947191,8.65,824.15,824.14,9.56]
["binance-futures","BNBUSDT",1755649996545,0.59,824.69,824.68,77.48]
["binance-futures","BNBUSDT",1755650020940,19.08,824.62,824.61,10.22]
["binance-futures","BNBUSDT",1755650061481,26.57,824.43,824.42,4.22]
["binance-futures","BNBUSDT",1755650130809,7.43,825.66,825.65,48.75]
["binance-futures","BNBUSDT",1755650165829,7.08,825.87,825.86,27.26]
["binance-futures","BNBUSDT",1755650184500,0.01,826.1,826.09,39.05]
["binance-futures","BNBUSDT",1755650242101,9.31,826.4,826.39,24.34]
["binance-futures","BNBUSDT",1755650262450,83.34,826.21,826.2,4.48]
["binance-futures","BNBUSDT",1755650326971,77.03,826.77,826.76,2.5]
["binance-futures","BNBUSDT",1755650348487,0.31,826.86,826.85,37.46]
["binance-futures","BNBUSDT",1755650420489,83.26,826.89,826.88,5.39]
["binance-futures","BNBUSDT",1755650459787,25.76,827.63,827.62,3.36]
["binance-futures","BNBUSDT",1755650486731,50.16,827.43,827.42,25.1]
["binance-futures","BNBUSDT",1755650515017,63.26,827.01,827.0,33.02]
["binance-futures","BNBUSDT",1755650561652,15.71,827.44,827.43,11.64]
["binance-futures","BNBUSDT",1755650592405,9.8,827.81,827.8,76.98]
["binance-futures","BNBUSDT",1755650659287,6.11,827.99,827.98,24.56]
["binance-futures","BNBUSDT",1755650688392,36.49,827.94,827.93,19.69]
["binance-futures","BNBUSDT",1755650717987,0.88,827.96,827.95,80.74]
["binance-futures","BNBUSDT",1755650765702,29.85,827.95,827.94,29.89]
["binance-futures","BNBUSDT",1755650848694,27.55,828.04,828.03,17.98]
["binance-futures","BNBUSDT",1755650868166,57.78,827.72,827.7,9.06]
["binance-futures","BNBUSDT",1755650926846,78.22,827.17,827.16,5.67]
["binance-futures","BNBUSDT",1755650945621,24.41,826.76,826.75,45.27]
["binance-futures","BNBUSDT",1755651016112,84.68,827.24,827.23,0.5]
["binance-futures","BNBUSDT",1755651037403,8.13,826.81,826.8,16.12]
["binance-futures","BNBUSDT",1755651085124,74.14,826.41,826.4,16.31]
["binance-futures","BNBUSDT",1755651165113,26.11,827.58,827.57,38.22]
["binance-futures","BNBUSDT",1755651211731,49.34,827.51,827.5,0.17]
["binance-futures","BNBUSDT",1755651253551,23.98,826.93,826.92,33.98]
["binance-futures","BNBUSDT",1755651303959,27.37,826.94,826.93,56.91]
["binance-futures","BNBUSDT",1755651365293,18.52,827.21,827.2,20.11]
["binance-futures","BNBUSDT",1755651397636,109.23,826.85,826.84,1.76]
["binance-futures","BNBUSDT",1755651460090,15.3,826.72,826.71,13.41]
["binance-futures","BNBUSDT",1755651522225,0.12,826.63,826.58,0.16]
["binance-futures","BNBUSDT",1755651552218,54.25,825.8,825.79,1.6]
["binance-futures","BNBUSDT",1755651607779,25.42,825.86,825.85,62.04]
["binance-futures","BNBUSDT",1755651634935,17.87,825.72,825.71,17.01]
["binance-futures","BNBUSDT",1755651676859,2.67,826.83,826.82,36.52]
["binance-futures","BNBUSDT",1755651732262,10.59,827.46,827.45,38.37]
["binance-futures","BNBUSDT",1755651753458,84.14,827.71,827.7,4.23]
["binance-futures","BNBUSDT",1755651810690,0.2,827.64,827.63,35.47]
["binance-futures","BNBUSDT",1755651850119,25.45,827.86,827.85,3.1]
["binance-futures","BNBUSDT",1755651893806,0.37,827.5,827.49,23.49]
["binance-futures","BNBUSDT",1755651937134,0.88,827.38,827.37,26.64]
["binance-futures","BNBUSDT",1755651980015,1.34,828.05,828.04,34.13]
["binance-futures","BNBUSDT",1755652018401,14.62,828.28,828.27,26.82]
["binance-futures","BNBUSDT",1755652086855,12.71,826.78,826.77,8.14]
["binance-futures","BNBUSDT",1755652114725,15.98,827.12,827.11,9.39]
["binance-futures","BNBUSDT",1755652152717,70.27,826.8,826.79,2.95]
["binance-futures","BNBUSDT",1755652198832,10.75,825.5,825.49,26.51]
["binance-futures","BNBUSDT",1755652226291,17.98,824.89,824.88,0.38]
["binance-futures","BNBUSDT",1755652285872,30.88,824.38,824.37,5.12]
["binance-futures","BNBUSDT",1755652332828,19.93,824.47,824.46,20.4]
["binance-futures","BNBUSDT",1755652357830,42.56,824.46,824.45,0.16]
["binance-futures","BNBUSDT",1755652383883,2.89,824.68,824.67,27.45]
["binance-futures","BNBUSDT",1755652432991,23.55,824.13,824.12,6.8]
["binance-futures","BNBUSDT",1755652499672,13.44,824.58,824.57,14.9]
["binance-futures","BNBUSDT",1755652509164,11.8,824.85,824.84,46.12]
["binance-futures","BNBUSDT",1755652574037,31.55,824.09,824.08,20.13]
["binance-futures","BNBUSDT",1755652610878,25.03,824.22,824.21,8.01]
["binance-futures","BNBUSDT",1755652652065,1.07,823.97,823.96,66.46]
["binance-futures","BNBUSDT",1755652686580,12.5,823.44,823.43,53.37]
["binance-futures","BNBUSDT",1755652727563,34.76,823.68,823.67,11.72]
["binance-futures","BNBUSDT",1755652764381,0.19,823.94,823.93,58.08]
["binance-futures","BNBUSDT",1755652816502,52.97,825.03,825.02,23.18]
["binance-futures","BNBUSDT",1755652858233,9.41,824.97,824.96,14.56]
["binance-futures","BNBUSDT",1755652894371,2.62,826.38,826.37,34.97]
["binance-futures","BNBUSDT",1755652941883,9.24,827.06,827.05,25.64]
["binance-futures","BNBUSDT",1755652963712,67.2,826.73,826.72,7.55]
["binance-futures","BNBUSDT",1755653016214,51.17,826.13,826.12,0.27]
["binance-futures","BNBUSDT",1755653084570,28.46,825.53,825.52,3.68]
["binance-futures","BNBUSDT",1755653095120,25.38,825.05,825.04,12.5]
["binance-futures","BNBUSDT",1755653139127,15.36,825.27,825.26,2.52]
["binance-futures","BNBUSDT",1755653166814,37.9,824.78,824.77,9.9]
["binance-futures","BNBUSDT",1755653218780,7.82,824.34,824.33,33.11]
["binance-futures","BNBUSDT",1755653262949,25.97,823.77,823.76,0.43]
["binance-futures","BNBUSDT",1755653295470,5.59,823.75,823.74,17.37]
["binance-futures","BNBUSDT",1755653342472,7.91,824.4,824.39,20.51]
["binance-futures","BNBUSDT",1755653419308,15.47,824.31,824.3,5.94]
["binance-futures","BNBUSDT",1755653427827,29.01,824.57,824.56,11.74]
["binance-futures","BNBUSDT",1755653464056,6.96,823.69,823.68,4.59]
["binance-futures","BNBUSDT",1755653523122,19.62,822.48,822.47,27.07]
["binance-futures","BNBUSDT",1755653551134,4.35,820.99,820.98,60.35]
["binance-futures","BNBUSDT",1755653577074,44.61,821.38,821.37,11.02]
["binance-futures","BNBUSDT",1755653603285,20.1,821.53,821.52,14.28]
["binance-futures","BNBUSDT",1755653619236,25.83,820.73,820.72,9.03]
["binance-futures","BNBUSDT",1755653659240,14.25,821.37,821.36,5.31]
["binance-futures","BNBUSDT",1755653713386,19.32,821.17,821.16,0.47]
["binance-futures","BNBUSDT",1755653736876,23.1,820.92,820.91,10.46]
["binance-futures","BNBUSDT",1755653781057,9.15,821.28,821.27,22.03]
["binance-futures","BNBUSDT",1755653811686,5.49,820.85,820.84,30.68]
["binance-futures","BNBUSDT",1755653855130,1.67,821.14,821.13,51.93]
["binance-futures","BNBUSDT",1755653883197,19.8,820.18,820.17,3.54]
["binance-futures","BNBUSDT",1755653905755,9.99,819.42,819.41,13.59]
["binance-futures","BNBUSDT",1755653947912,7.23,818.83,818.82,10.46]
["binance-futures","BNBUSDT",1755653963573,19.21,819.78,819.77,13.81]
["binance-futures","BNBUSDT",1755653999894,2.3,819.61,819.6,33.64]
["binance-futures","BNBUSDT",1755654017799,0.02,819.95,819.93,0.72]
["binance-futures","BNBUSDT",1755654077076,49.98,819.56,819.55,0.4]
["binance-futures","BNBUSDT",1755654110979,69.95,819.55,819.54,0.43]
["binance-futures","BNBUSDT",1755654140172,31.41,819.55,819.54,23.39]
["binance-futures","BNBUSDT",1755654155496,17.1,819.88,819.87,14.21]
["binance-futures","BNBUSDT",1755654207972,29.31,819.51,819.5,11.89]
["binance-futures","BNBUSDT",1755654224432,1.13,819.67,819.66,57.24]
["binance-futures","BNBUSDT",1755654279775,2.47,819.58,819.57,18.87]
["binance-futures","BNBUSDT",1755654325050,14.62,820.32,820.31,13.15]
["binance-futures","BNBUSDT",1755654361335,7.25,820.29,820.28,41.5]
["binance-futures","BNBUSDT",1755654387072,12.48,821.5,821.49,9.59]
["binance-futures","BNBUSDT",1755654426308,17.19,820.77,820.76,4.82]
["binance-futures","BNBUSDT",1755654471343,27.6,821.57,821.56,9.58]
["binance-futures","BNBUSDT",1755654495549,48.82,820.8,820.79,8.21]
["binance-futures","BNBUSDT",1755654539034,13.18,822.56,822.55,22.23]
["binance-futures","BNBUSDT",1755654558991,15.67,823.35,823.34,1.16]
["binance-futures","BNBUSDT",1755654594523,13.68,823.8,823.79,9.77]
["binance-futures","BNBUSDT",1755654628635,40.71,824.77,824.76,17.22]
["binance-futures","BNBUSDT",1755654649026,21.26,825.34,825.33,1.09]
["binance-futures","BNBUSDT",1755654681140,1.72,825.09,825.08,27.27]
["binance-futures","BNBUSDT",1755654706764,241.97,825.38,825.37,47.48]
["binance-futures","BNBUSDT",1755654742261,0.65,825.61,825.6,42.04]
["binance-futures","BNBUSDT",1755654785244,42.63,826.4,826.39,17.63]
["binance-futures","BNBUSDT",1755654802932,11.25,826.16,826.15,13.13]
["binance-futures","BNBUSDT",1755654853738,5.91,825.88,825.87,50.77]
["binance-futures","BNBUSDT",1755654884620,0.34,826.09,826.08,46.47]
["binance-futures","BNBUSDT",1755654923418,6.17,826.4,826.39,1.31]
["binance-futures","BNBUSDT",1755654957984,23.83,826.75,826.74,0.28]
["binance-futures","BNBUSDT",1755654994390,40.5,826.27,826.26,3.66]
["binance-futures","BNBUSDT",1755655047095,15.24,826.17,826.16,24.49]
["binance-futures","BNBUSDT",1755655070168,15.29,830.33,830.32,23.19]
["binance-futures","BNBUSDT",1755655100582,23.8,828.03,828.02,19.99]
["binance-futures","BNBUSDT",1755655161537,23.52,828.44,828.43,19.3]
["binance-futures","BNBUSDT",1755655190188,22.16,828.36,828.35,22.19]
["binance-futures","BNBUSDT",1755655229552,26.96,828.22,828.21,10.81]
["binance-futures","BNBUSDT",1755655254131,3.77,828.12,828.11,22.95]
["binance-futures","BNBUSDT",1755655300673,25.16,828.1,828.09,28.44]
["binance-futures","BNBUSDT",1755655328733,27.43,827.8,827.77,1.03]
["binance-futures","BNBUSDT",1755655379308,63.54,827.28,827.27,7.32]
["binance-futures","BNBUSDT",1755655389255,24.2,827.16,827.15,25.63]
["binance-futures","BNBUSDT",1755655449305,19.31,827.3,827.22,1.2]
["binance-futures","BNBUSDT",1755655502184,13.73,827.26,827.25,15.52]
["binance-futures","BNBUSDT",1755655524655,25.04,827.6,827.59,7.13]
["binance-futures","BNBUSDT",1755655558522,4.14,827.66,827.64,4.75]
["binance-futures","BNBUSDT",1755655591890,3.72,828.52,828.51,25.19]
["binance-futures","BNBUSDT",1755655624344,15.74,828.65,828.64,13.41]
["binance-futures","BNBUSDT",1755655667388,35.52,829.41,829.4,15.73]
["binance-futures","BNBUSDT",1755655697212,47.72,828.89,828.88,7.67]
["binance-futures","BNBUSDT",1755655740486,32.76,828.66,828.65,0.59]
["binance-futures","BNBUSDT",1755655773903,49.0,828.11,828.1,4.07]
["binance-futures","BNBUSDT",1755655809460,8.62,828.8,828.79,76.74]
["binance-futures","BNBUSDT",1755655859407,0.61,829.2,829.19,20.72]
["binance-futures","BNBUSDT",1755655925073,3.08,829.04,829.03,22.97]
["binance-futures","BNBUSDT",1755655936865,11.49,829.16,829.15,19.77]
["binance-futures","BNBUSDT",1755656006092,1.66,829.09,829.08,15.2]
["binance-futures","BNBUSDT",1755656054361,46.11,829.81,829.8,0.01]
["binance-futures","BNBUSDT",1755656061168,9.02,830.04,830.03,35.85]
["binance-futures","BNBUSDT",1755656124947,61.74,830.2,830.19,0.51]
["binance-futures","BNBUSDT",1755656176084,13.31,829.74,829.73,10.28]
["binance-futures","BNBUSDT",1755656177506,18.84,829.8,829.79,22.53]
["binance-futures","BNBUSDT",1755656252610,55.32,830.17,830.16,0.5]
["binance-futures","BNBUSDT",1755656261519,44.37,829.81,829.8,6.0]
["binance-futures","BNBUSDT",1755656331141,12.79,830.29,830.27,0.01]
["binance-futures","BNBUSDT",1755656388419,22.03,830.05,830.04,3.13]
["binance-futures","BNBUSDT",1755656434347,23.2,830.35,830.34,7.27]
["binance-futures","BNBUSDT",1755656473668,39.67,830.2,830.19,3.88]
["binance-futures","BNBUSDT",1755656516750,5.61,829.89,829.88,15.49]
["binance-futures","BNBUSDT",1755656543739,9.23,830.19,830.18,12.24]
["binance-futures","BNBUSDT",1755656604475,11.0,830.62,830.61,15.14]
["binance-futures","BNBUSDT",1755656679714,9.54,830.9,830.89,21.22]
["binance-futures","BNBUSDT",1755656690113,76.05,830.91,830.9,4.14]
["binance-futures","BNBUSDT",1755656761139,20.15,831.08,831.07,3.97]
["binance-futures","BNBUSDT",1755656794626,66.76,831.13,831.12,0.01]
["binance-futures","BNBUSDT",1755656846262,0.45,830.45,830.44,16.41]
["binance-futures","BNBUSDT",1755656883278,15.16,830.12,830.11,1.0]
["binance-futures","BNBUSDT",1755656940532,14.51,830.16,830.15,4.09]
["binance-futures","BNBUSDT",1755656979518,14.86,830.48,830.47,16.45]
["binance-futures","BNBUSDT",1755657079458,32.92,829.74,829.7,0.4]
["binance-futures","BNBUSDT",1755657108211,0.57,829.95,829.94,19.59]
["binance-futures","BNBUSDT",1755657133300,6.25,830.31,830.3,15.47]
["binance-futures","BNBUSDT",1755657224563,14.34,829.9,829.89,4.41]
["binance-futures","BNBUSDT",1755657274337,1.59,829.61,829.6,15.66]
["binance-futures","BNBUSDT",1755657314474,12.59,829.84,829.83,3.77]
["binance-futures","BNBUSDT",1755657364216,0.21,830.43,830.42,34.22]
["binance-futures","BNBUSDT",1755657402541,4.23,830.18,830.17,18.4]
["binance-futures","BNBUSDT",1755657477183,9.4,829.7,829.69,23.76]
["binance-futures","BNBUSDT",1755657500484,7.66,829.84,829.83,19.37]
["binance-futures","BNBUSDT",1755657568335,34.17,829.51,829.5,10.87]
["binance-futures","BNBUSDT",1755657630627,0.64,829.02,829.01,11.47]
["binance-futures","BNBUSDT",1755657670249,6.39,829.4,829.39,15.9]
["binance-futures","BNBUSDT",1755657721286,52.64,829.59,829.58,1.31]
["binance-futures","BNBUSDT",1755657765357,5.75,829.92,829.91,20.08]
["binance-futures","BNBUSDT",1755657818913,19.39,830.14,830.13,21.35]
["binance-futures","BNBUSDT",1755657881512,22.54,830.45,830.44,13.01]
["binance-futures","BNBUSDT",1755657916619,3.88,830.4,830.39,16.63]
["binance-futures","BNBUSDT",1755657973072,9.66,830.21,830.2,25.18]
["binance-futures","BNBUSDT",1755658007516,62.99,830.67,830.66,2.21]
["binance-futures","BNBUSDT",1755658059234,19.94,830.04,830.03,0.76]
["binance-futures","BNBUSDT",1755658111587,22.85,830.44,830.43,3.24]
["binance-futures","BNBUSDT",1755658160538,107.61,830.34,830.33,2.18]
["binance-futures","BNBUSDT",1755658222553,33.46,830.19,830.18,10.2]
["binance-futures","BNBUSDT",1755658301472,7.78,830.7,830.69,29.22]
["binance-futures","BNBUSDT",1755658327773,0.59,830.83,830.82,17.46]
["binance-futures","BNBUSDT",1755658409013,13.09,830.87,830.86,10.81]
["binance-futures","BNBUSDT",1755658501689,22.49,830.87,830.86,8.8]
["binance-futures","BNBUSDT",1755658524389,10.74,830.79,830.78,32.78]
["binance-futures","BNBUSDT",1755658581522,11.85,830.94,830.93,16.04]
["binance-futures","BNBUSDT",1755658635856,1.01,830.92,830.91,43.93]
["binance-futures","BNBUSDT",1755658716047,35.07,831.13,831.12,5.9]
["binance-futures","BNBUSDT",1755658800240,16.83,830.6,830.59,11.74]
["binance-futures","BNBUSDT",1755658822995,6.45,830.86,830.85,22.07]
["binance-futures","BNBUSDT",1755658906316,20.44,831.16,831.15,11.45]
["binance-futures","BNBUSDT",1755658960353,12.84,831.42,831.41,20.78]
["binance-futures","BNBUSDT",1755658998833,7.65,831.41,831.4,42.07]
["binance-futures","BNBUSDT",1755659028763,17.49,831.41,831.4,43.49]
["binance-futures","BNBUSDT",1755659088866,3.98,831.42,831.41,90.63]
["binance-futures","BNBUSDT",1755659119014,28.99,831.37,831.36,14.19]
["binance-futures","BNBUSDT",1755659174628,13.94,831.01,831.0,37.02]
["binance-futures","BNBUSDT",1755659214454,26.96,830.33,830.32,13.15]
["binance-futures","BNBUSDT",1755659291318,30.34,831.32,831.31,3.66]
["binance-futures","BNBUSDT",1755659369041,35.09,831.4,831.39,3.31]
["binance-futures","BNBUSDT",1755659398220,13.31,831.3,831.29,9.98]
["binance-futures","BNBUSDT",1755659445419,36.4,830.59,830.58,5.37]
["binance-futures","BNBUSDT",1755659490093,7.91,830.49,830.48,16.89]
["binance-futures","BNBUSDT",1755659530591,21.17,830.54,830.53,6.71]
["binance-futures","BNBUSDT",1755659628961,21.51,830.26,830.25,4.9]
["binance-futures","BNBUSDT",1755659652716,56.32,830.23,830.22,0.73]
["binance-futures","BNBUSDT",1755659709228,24.56,830.14,830.13,1.19]
["binance-futures","BNBUSDT",1755659753792,29.79,829.99,829.98,4.62]
["binance-futures","BNBUSDT",1755659794613,22.22,829.97,829.96,1.82]
["binance-futures","BNBUSDT",1755659889212,44.22,830.39,830.38,0.98]
["binance-futures","BNBUSDT",1755659942847,7.7,831.02,831.01,30.54]
["binance-futures","BNBUSDT",1755659954717,9.8,831.24,831.23,22.93]
["binance-futures","BNBUSDT",1755660035557,1.74,831.81,831.8,0.01]
["binance-futures","BNBUSDT",1755660096570,23.54,832.2,832.19,15.84]
["binance-futures","BNBUSDT",1755660105647,66.42,831.88,831.87,5.41]
["binance-futures","BNBUSDT",1755660190933,9.83,832.0,831.99,32.14]
["binance-futures","BNBUSDT",1755660247581,8.96,833.19,833.18,14.79]
["binance-futures","BNBUSDT",1755660276064,46.19,833.26,833.25,13.96]
["binance-futures","BNBUSDT",1755660332434,24.41,833.47,833.46,5.13]
["binance-futures","BNBUSDT",1755660393991,5.28,833.75,833.74,78.8]
["binance-futures","BNBUSDT",1755660415237,41.23,834.13,834.12,23.83]
["binance-futures","BNBUSDT",1755660479180,25.97,834.64,834.63,5.92]
["binance-futures","BNBUSDT",1755660498951,61.42,834.61,834.6,4.42]
["binance-futures","BNBUSDT",1755660559879,11.99,834.65,834.64,14.95]
["binance-futures","BNBUSDT",1755660604316,101.71,834.97,834.96,21.75]
["binance-futures","BNBUSDT",1755660639478,9.93,835.51,835.5,21.23]
["binance-futures","BNBUSDT",1755660676050,45.06,835.54,835.53,5.04]
["binance-futures","BNBUSDT",1755660730430,9.99,836.33,836.32,19.65]
["binance-futures","BNBUSDT",1755660740387,6.24,836.56,836.55,86.01]
["binance-futures","BNBUSDT",1755660801388,29.19,836.89,836.88,19.31]
["binance-futures","BNBUSDT",1755660812308,24.38,837.0,836.99,42.97]
["binance-futures","BNBUSDT",1755660878052,28.85,837.12,837.11,24.65]
["binance-futures","BNBUSDT",1755660907900,51.41,836.93,836.92,21.17]
["binance-futures","BNBUSDT",1755660959631,58.81,836.08,836.07,4.01]
["binance-futures","BNBUSDT",1755660987825,74.93,835.56,835.55,2.44]
["binance-futures","BNBUSDT",1755661063827,82.94,835.91,835.9,2.69]
["binance-futures","BNBUSDT",1755661091671,17.92,836.4,836.39,0.27]
["binance-futures","BNBUSDT",1755661113498,9.54,836.32,836.31,15.42]
["binance-futures","BNBUSDT",1755661172409,23.6,836.02,836.01,20.64]
["binance-futures","BNBUSDT",1755661247677,16.18,836.44,836.43,3.15]
["binance-futures","BNBUSDT",1755661290242,51.94,836.31,836.3,6.28]
["binance-futures","BNBUSDT",1755661334363,15.24,836.29,836.28,11.66]
["binance-futures","BNBUSDT",1755661375338,15.34,835.98,835.97,26.72]
["binance-futures","BNBUSDT",1755661416474,16.28,835.8,835.79,15.12]
["binance-futures","BNBUSDT",1755661464172,29.73,835.72,835.71,9.83]
["binance-futures","BNBUSDT",1755661520272,2.14,836.13,836.12,28.48]
["binance-futures","BNBUSDT",1755661540136,16.13,836.31,836.3,10.64]
["binance-futures","BNBUSDT",1755661602967,10.31,835.65,835.64,42.97]
["binance-futures","BNBUSDT",1755661655595,42.74,836.11,836.1,5.15]
["binance-futures","BNBUSDT",1755661691327,33.14,836.27,836.26,3.92]
["binance-futures","BNBUSDT",1755661743399,53.32,836.25,836.24,0.05]
["binance-futures","BNBUSDT",1755661777225,4.94,836.43,836.42,52.87]
["binance-futures","BNBUSDT",1755661846197,59.39,836.36,836.35,0.95]
["binance-futures","BNBUSDT",1755661907177,8.59,836.12,836.11,27.97]
["binance-futures","BNBUSDT",1755661947999,7.55,836.14,836.13,15.86]
["binance-futures","BNBUSDT",1755662010850,31.12,836.47,836.46,1.57]
["binance-futures","BNBUSDT",1755662069878,12.66,836.28,836.27,21.52]
["binance-futures","BNBUSDT",1755662121437,7.25,836.52,836.51,15.45]
["binance-futures","BNBUSDT",1755662182059,2.1,836.53,836.52,16.82]
["binance-futures","BNBUSDT",1755662290393,16.16,836.85,836.84,62.58]
["binance-futures","BNBUSDT",1755662293418,0.6,836.85,836.84,63.13]
["binance-futures","BNBUSDT",1755662380202,58.04,836.57,836.56,2.88]
["binance-futures","BNBUSDT",1755662457930,47.04,836.84,836.83,14.77]
["binance-futures","BNBUSDT",1755662484289,13.05,836.85,836.84,71.29]
["binance-futures","BNBUSDT",1755662556907,11.57,836.89,836.88,16.96]
["binance-futures","BNBUSDT",1755662575377,20.04,836.76,836.75,14.06]
["binance-futures","BNBUSDT",1755662674191,12.94,836.57,836.56,21.26]
["binance-futures","BNBUSDT",1755662723937,12.07,836.4,836.39,15.96]
["binance-futures","BNBUSDT",1755662732438,24.37,836.64,836.63,10.22]
["binance-futures","BNBUSDT",1755662826257,44.79,836.78,836.77,8.84]
["binance-futures","BNBUSDT",1755662890806,7.83,836.88,836.87,2.27]
["binance-futures","BNBUSDT",1755662924480,32.66,837.21,837.2,11.67]
["binance-futures","BNBUSDT",1755662979810,25.44,837.2,837.19,8.02]
["binance-futures","BNBUSDT",1755663012498,17.14,837.08,837.07,11.82]
["binance-futures","BNBUSDT",1755663051621,6.52,836.9,836.89,20.14]
["binance-futures","BNBUSDT",1755663113806,28.09,836.77,836.76,31.42]
["binance-futures","BNBUSDT",1755663154272,35.4,836.72,836.71,31.65]
["binance-futures","BNBUSDT",1755663211355,36.57,836.28,836.27,14.63]
["binance-futures","BNBUSDT",1755663307165,46.53,836.01,836.0,65.52]
["binance-futures","BNBUSDT",1755663329114,13.38,836.08,836.07,12.52]
["binance-futures","BNBUSDT",1755663406332,1.01,836.26,836.25,39.06]
["binance-futures","BNBUSDT",1755663431713,16.42,836.72,836.71,30.24]
["binance-futures","BNBUSDT",1755663479972,19.66,837.24,837.23,18.44]
["binance-futures","BNBUSDT",1755663572536,8.33,837.01,837.0,35.49]
["binance-futures","BNBUSDT",1755663600268,12.75,837.12,837.11,33.46]
["binance-futures","BNBUSDT",1755663683392,20.08,836.68,836.67,26.28]
["binance-futures","BNBUSDT",1755663761165,23.81,837.04,837.03,4.38]
["binance-futures","BNBUSDT",1755663763671,19.06,836.93,836.92,17.61]
["binance-futures","BNBUSDT",1755663870283,661.1,837.0,836.99,36.24]
["binance-futures","BNBUSDT",1755663935778,623.2,837.0,836.99,20.94]
["binance-futures","BNBUSDT",1755663946280,20.96,836.98,836.97,0.43]
["binance-futures","BNBUSDT",1755664034540,25.53,837.28,837.27,61.12]
["binance-futures","BNBUSDT",1755664102472,31.1,837.28,837.27,26.1]
["binance-futures","BNBUSDT",1755664137058,101.57,837.19,837.18,5.04]
["binance-futures","BNBUSDT",1755664202902,0.02,836.88,836.87,8.76]
["binance-futures","BNBUSDT",1755664268204,29.72,837.17,837.16,2.61]
["binance-futures","BNBUSDT",1755664294579,15.62,837.42,837.41,23.91]
["binance-futures","BNBUSDT",1755664357363,23.08,837.19,837.18,20.89]
["binance-futures","BNBUSDT",1755664386172,18.04,837.21,837.2,23.41]
["binance-futures","BNBUSDT",1755664444229,81.89,837.37,837.36,1.07]
["binance-futures","BNBUSDT",1755664504872,117.89,837.15,837.14,7.11]
["binance-futures","BNBUSDT",1755664529712,250.44,836.9,836.89,19.06]
["binance-futures","BNBUSDT",1755664583821,13.09,835.38,835.37,24.17]
["binance-futures","BNBUSDT",1755664622813,36.2,835.96,835.95,2.17]
["binance-futures","BNBUSDT",1755664666845,53.06,835.48,835.47,4.92]
["binance-futures","BNBUSDT",1755664709961,17.76,834.79,834.78,6.22]
["binance-futures","BNBUSDT",1755664762023,28.96,834.85,834.84,5.19]
["binance-futures","BNBUSDT",1755664807239,3.05,835.02,835.01,53.41]
["binance-futures","BNBUSDT",1755664877256,29.19,835.28,835.27,19.97]
["binance-futures","BNBUSDT",1755664943974,25.89,835.5,835.49,29.67]
["binance-futures","BNBUSDT",1755664970691,22.65,835.98,835.97,35.39]
["binance-futures","BNBUSDT",1755665037454,4.34,835.73,835.72,18.58]
["binance-futures","BNBUSDT",1755665067523,8.3,835.79,835.78,14.48]
["binance-futures","BNBUSDT",1755665104032,45.39,835.72,835.71,12.74]
["binance-futures","BNBUSDT",1755665165630,16.64,835.8,835.79,29.9]
["binance-futures","BNBUSDT",1755665234382,2.73,835.89,835.88,47.78]
["binance-futures","BNBUSDT",1755665316723,27.5,835.57,835.56,17.99]
["binance-futures","BNBUSDT",1755665336354,44.82,835.55,835.54,3.06]
["binance-futures","BNBUSDT",1755665426841,7.74,835.94,835.93,36.16]
["binance-futures","BNBUSDT",1755665442662,3.99,836.08,836.07,47.74]
["binance-futures","BNBUSDT",1755665519622,11.57,836.6,836.59,16.24]
["binance-futures","BNBUSDT",1755665567621,29.62,836.62,836.61,11.45]
["binance-futures","BNBUSDT",1755665624230,11.7,836.68,836.67,17.94]
["binance-futures","BNBUSDT",1755665688820,32.73,836.13,836.12,23.32]
["binance-futures","BNBUSDT",1755665776048,8.42,836.2,836.19,30.91]
["binance-futures","BNBUSDT",1755665811486,46.34,836.2,836.19,0.17]
["binance-futures","BNBUSDT",1755665908252,6.17,836.19,836.18,40.37]
["binance-futures","BNBUSDT",1755666016929,16.08,836.2,836.19,11.35]
["binance-futures","BNBUSDT",1755666035653,7.88,836.38,836.37,26.51]
["binance-futures","BNBUSDT",1755666104103,65.14,836.06,836.05,3.88]
["binance-futures","BNBUSDT",1755666140533,35.13,836.03,836.02,9.83]
["binance-futures","BNBUSDT",1755666214622,22.37,836.24,836.23,6.38]
["binance-futures","BNBUSDT",1755666322728,34.72,836.14,836.13,13.44]
["binance-futures","BNBUSDT",1755666334472,11.91,836.29,836.28,14.28]
["binance-futures","BNBUSDT",1755666394717,3.91,835.95,835.94,47.13]
["binance-futures","BNBUSDT",1755666486564,50.17,835.9,835.89,5.76]
["binance-futures","BNBUSDT",1755666498972,18.54,835.89,835.88,23.11]
["binance-futures","BNBUSDT",1755666565692,12.52,835.88,835.87,29.39]
["binance-futures","BNBUSDT",1755666667217,15.32,835.26,835.25,16.14]
["binance-futures","BNBUSDT",1755666722826,21.41,835.26,835.25,33.05]
["binance-futures","BNBUSDT",1755666769735,12.7,835.0,834.99,37.33]
["binance-futures","BNBUSDT",1755666821494,1.32,834.98,834.97,9.32]
["binance-futures","BNBUSDT",1755666851006,10.8,834.85,834.84,2.79]
["binance-futures","BNBUSDT",1755666934940,3.11,834.7,834.69,43.18]
["binance-futures","BNBUSDT",1755666959138,160.87,834.97,834.96,30.56]
["binance-futures","BNBUSDT",1755667065430,69.92,834.56,834.55,0.24]
["binance-futures","BNBUSDT",1755667123183,9.3,834.44,834.43,25.36]
["binance-futures","BNBUSDT",1755667135907,8.04,834.3,834.29,12.14]
["binance-futures","BNBUSDT",1755667207004,32.36,834.48,834.47,7.82]
["binance-futures","BNBUSDT",1755667300207,42.86,834.18,834.17,25.32]
["binance-futures","BNBUSDT",1755667344982,7.58,834.42,834.41,20.64]
["binance-futures","BNBUSDT",1755667410239,30.93,834.61,834.6,0.18]
["binance-futures","BNBUSDT",1755667451057,69.43,834.76,834.75,0.6]
["binance-futures","BNBUSDT",1755667520978,0.01,834.92,834.91,142.31]
["binance-futures","BNBUSDT",1755667566592,25.25,834.88,834.87,18.38]
["binance-futures","BNBUSDT",1755667617608,52.39,834.83,834.82,2.61]
["binance-futures","BNBUSDT",1755667701093,20.94,834.96,834.95,20.31]
["binance-futures","BNBUSDT",1755667831411,68.35,834.65,834.64,14.25]
["binance-futures","BNBUSDT",1755667859468,18.9,834.29,834.28,25.17]
["binance-futures","BNBUSDT",1755667932290,17.69,834.2,834.19,17.91]
["binance-futures","BNBUSDT",1755667965873,5.94,834.52,834.51,13.91]
["binance-futures","BNBUSDT",1755668049854,9.13,834.65,834.64,46.78]
["binance-futures","BNBUSDT",1755668119464,2.85,834.92,834.91,15.44]
["binance-futures","BNBUSDT",1755668143310,50.35,834.6,834.59,1.65]
["binance-futures","BNBUSDT",1755668227075,10.21,834.96,834.95,41.11]
["binance-futures","BNBUSDT",1755668330506,67.68,834.96,834.95,1.44]
["binance-futures","BNBUSDT",1755668360182,28.02,834.72,834.71,5.27]
["binance-futures","BNBUSDT",1755668460627,19.63,834.84,834.83,22.27]
["binance-futures","BNBUSDT",1755668521710,4.33,834.71,834.7,11.25]
["binance-futures","BNBUSDT",1755668575925,12.19,834.73,834.72,16.41]
["binance-futures","BNBUSDT",1755668651688,4.92,834.56,834.53,2.3]
["binance-futures","BNBUSDT",1755668718085,44.93,834.03,834.02,3.41]
["binance-futures","BNBUSDT",1755668754225,16.24,833.76,833.75,15.56]
["binance-futures","BNBUSDT",1755668822432,33.21,833.71,833.7,2.54]
["binance-futures","BNBUSDT",1755668876921,23.9,833.88,833.87,18.9]
["binance-futures","BNBUSDT",1755668959428,13.56,833.95,833.94,8.66]
["binance-futures","BNBUSDT",1755669049685,35.06,833.87,833.86,3.91]
["binance-futures","BNBUSDT",1755669090338,8.04,833.9,833.89,34.7]
["binance-futures","BNBUSDT",1755669165648,5.06,833.84,833.83,60.78]
["binance-futures","BNBUSDT",1755669249862,14.46,833.94,833.93,1.89]
["binance-futures","BNBUSDT",1755669283157,22.58,833.88,833.87,8.27]
["binance-futures","BNBUSDT",1755669359814,7.87,834.35,834.34,10.0]
["binance-futures","BNBUSDT",1755669387915,48.09,834.44,834.43,1.71]
["binance-futures","BNBUSDT",1755669472278,15.53,834.84,834.83,5.14]
["binance-futures","BNBUSDT",1755669521808,1.95,834.71,834.7,8.8]
["binance-futures","BNBUSDT",1755669589427,20.27,834.77,834.76,6.97]
["binance-futures","BNBUSDT",1755669629369,2.43,834.73,834.72,14.4]
["binance-futures","BNBUSDT",1755669679403,31.49,834.2,834.19,1.52]
["binance-futures","BNBUSDT",1755669781747,26.88,834.82,834.81,23.03]
["binance-futures","BNBUSDT",1755669810529,12.29,834.82,834.81,25.48]
["binance-futures","BNBUSDT",1755669867524,24.95,834.64,834.63,21.93]
["binance-futures","BNBUSDT",1755669896412,1.02,834.75,834.73,71.04]
["binance-futures","BNBUSDT",1755669977901,15.27,834.43,834.42,19.31]
["binance-futures","BNBUSDT",1755669989476,12.28,834.56,834.55,51.77]
["binance-futures","BNBUSDT",1755670052376,64.85,834.16,834.15,0.22]
["binance-futures","BNBUSDT",1755670119896,58.08,834.28,834.27,1.41]
["binance-futures","BNBUSDT",1755670159918,47.08,834.16,834.15,0.46]
["binance-futures","BNBUSDT",1755670248160,13.54,833.85,833.84,26.56]
["binance-futures","BNBUSDT",1755670268108,23.2,833.85,833.84,48.89]
["binance-futures","BNBUSDT",1755670348611,14.06,833.49,833.48,14.8]
["binance-futures","BNBUSDT",1755670389979,15.19,833.45,833.44,18.87]
["binance-futures","BNBUSDT",1755670441264,29.89,833.45,833.44,16.01]
["binance-futures","BNBUSDT",1755670492942,58.47,833.45,833.44,10.04]
["binance-futures","BNBUSDT",1755670536219,16.62,833.8,833.79,9.78]
["binance-futures","BNBUSDT",1755670587886,67.65,833.65,833.64,0.52]
["binance-futures","BNBUSDT",1755670659413,34.8,833.11,833.1,11.9]
["binance-futures","BNBUSDT",1755670734025,18.21,833.69,833.68,9.29]
["binance-futures","BNBUSDT",1755670753015,0.35,833.64,833.63,25.6]
["binance-futures","BNBUSDT",1755670838436,42.49,834.27,834.26,1.58]
["binance-futures","BNBUSDT",1755670860997,2.35,834.3,834.29,67.79]
["binance-futures","BNBUSDT",1755670941461,0.23,834.62,834.61,53.91]
["binance-futures","BNBUSDT",1755671044992,28.38,834.6,834.59,16.99]
["binance-futures","BNBUSDT",1755671058409,0.42,834.84,834.83,54.63]
["binance-futures","BNBUSDT",1755671144786,24.08,834.73,834.72,2.34]
["binance-futures","BNBUSDT",1755671257388,15.84,834.81,834.8,25.93]
["binance-futures","BNBUSDT",1755671277705,22.08,834.79,834.78,3.21]
["binance-futures","BNBUSDT",1755671379772,0.16,835.48,835.47,79.15]
["binance-futures","BNBUSDT",1755671442107,21.24,836.25,836.24,16.3]
["binance-futures","BNBUSDT",1755671491435,40.7,835.77,835.76,5.04]
["binance-futures","BNBUSDT",1755671546742,8.41,835.77,835.76,21.26]
["binance-futures","BNBUSDT",1755671603822,8.43,835.68,835.67,24.41]
["binance-futures","BNBUSDT",1755671658134,19.38,835.83,835.82,1.17]
["binance-futures","BNBUSDT",1755671714351,0.73,836.15,836.14,70.69]
["binance-futures","BNBUSDT",1755671738424,24.51,836.06,836.05,22.16]
["binance-futures","BNBUSDT",1755671820021,19.97,836.61,836.6,13.74]
["binance-futures","BNBUSDT",1755671890315,30.34,837.0,836.99,53.75]
["binance-futures","BNBUSDT",1755671900166,19.69,837.1,837.09,40.1]
["binance-futures","BNBUSDT",1755671975399,64.31,837.14,837.13,11.71]
["binance-futures","BNBUSDT",1755672071398,19.92,837.0,836.99,17.28]
["binance-futures","BNBUSDT",1755672084899,8.61,836.67,836.66,18.15]
["binance-futures","BNBUSDT",1755672178954,6.87,836.6,836.59,38.89]
["binance-futures","BNBUSDT",1755672215508,5.04,836.59,836.58,54.79]
["binance-futures","BNBUSDT",1755672289877,23.14,836.48,836.47,16.02]
["binance-futures","BNBUSDT",1755672323871,24.7,836.3,836.29,8.97]
["binance-futures","BNBUSDT",1755672437499,27.31,835.89,835.88,65.23]
["binance-futures","BNBUSDT",1755672441561,27.37,835.89,835.88,64.23]
["binance-futures","BNBUSDT",1755672548496,17.56,835.65,835.64,9.86]
["binance-futures","BNBUSDT",1755672616457,64.34,836.16,836.15,1.58]
["binance-futures","BNBUSDT",1755672672852,16.03,836.22,836.21,19.31]
["binance-futures","BNBUSDT",1755672704596,39.45,836.13,836.12,9.06]
["binance-futures","BNBUSDT",1755672787557,18.88,835.98,835.97,12.59]
["binance-futures","BNBUSDT",1755672873150,2.41,836.17,836.16,42.0]
["binance-futures","BNBUSDT",1755672942371,28.01,836.4,836.39,13.36]
["binance-futures","BNBUSDT",1755673004956,17.27,836.82,836.81,41.27]
["binance-futures","BNBUSDT",1755673097269,5.58,836.79,836.78,38.51]
["binance-futures","BNBUSDT",1755673132936,26.71,836.81,836.8,9.68]
["binance-futures","BNBUSDT",1755673215109,20.71,837.0,836.99,29.42]
["binance-futures","BNBUSDT",1755673263354,23.59,837.28,837.27,8.54]
["binance-futures","BNBUSDT",1755673300678,3.17,836.75,836.74,26.39]
["binance-futures","BNBUSDT",1755673348517,25.07,837.47,837.46,15.72]
["binance-futures","BNBUSDT",1755673380604,25.12,837.38,837.37,15.03]
["binance-futures","BNBUSDT",1755673434039,28.66,836.96,836.95,19.03]
["binance-futures","BNBUSDT",1755673496964,10.2,836.96,836.95,18.01]
["binance-futures","BNBUSDT",1755673530308,26.45,836.97,836.96,13.53]
["binance-futures","BNBUSDT",1755673587694,14.26,836.8,836.79,14.21]
["binance-futures","BNBUSDT",1755673622878,1.13,837.24,837.23,41.46]
["binance-futures","BNBUSDT",1755673691275,8.33,837.15,837.14,15.6]
["binance-futures","BNBUSDT",1755673769055,0.76,837.23,837.22,50.26]
["binance-futures","BNBUSDT",1755673803280,6.54,837.33,837.32,17.86]
["binance-futures","BNBUSDT",1755673863283,28.57,837.42,837.41,14.26]
["binance-futures","BNBUSDT",1755673935104,9.22,837.13,837.12,20.75]
["binance-futures","BNBUSDT",1755674010361,6.3,837.26,837.25,25.47]
["binance-futures","BNBUSDT",1755674033349,3.63,837.17,837.16,31.57]
["binance-futures","BNBUSDT",1755674113734,2.84,837.3,837.29,19.21]
["binance-futures","BNBUSDT",1755674132588,7.17,837.38,837.37,21.84]
["binance-futures","BNBUSDT",1755674171516,4.69,837.47,837.46,17.3]
["binance-futures","BNBUSDT",1755674226090,15.57,837.28,837.27,23.26]
["binance-futures","BNBUSDT",1755674301641,18.58,837.45,837.44,17.37]
["binance-futures","BNBUSDT",1755674334255,6.71,837.55,837.54,13.04]
["binance-futures","BNBUSDT",1755674401129,21.08,837.29,837.28,8.21]
["binance-futures","BNBUSDT",1755674432772,32.37,837.01,837.0,10.43]
["binance-futures","BNBUSDT",1755674506736,1.39,836.93,836.92,40.68]
["binance-futures","BNBUSDT",1755674546272,1.25,837.08,837.07,24.0]
["binance-futures","BNBUSDT",1755674620708,10.81,836.75,836.74,14.75]
["binance-futures","BNBUSDT",1755674695992,0.89,836.72,836.71,44.77]
["binance-futures","BNBUSDT",1755674738364,23.21,836.48,836.47,17.6]
["binance-futures","BNBUSDT",1755674797460,18.72,836.64,836.63,1.99]
["binance-futures","BNBUSDT",1755674840472,69.92,836.57,836.56,2.24]
["binance-futures","BNBUSDT",1755674931492,37.4,836.33,836.32,1.3]
["binance-futures","BNBUSDT",1755675025102,24.17,836.1,836.09,27.96]
["binance-futures","BNBUSDT",1755675048944,14.93,835.62,835.61,23.51]
["binance-futures","BNBUSDT",1755675087202,2.58,835.37,835.36,29.53]
["binance-futures","BNBUSDT",1755675132186,6.58,835.39,835.38,40.27]
["binance-futures","BNBUSDT",1755675189667,15.23,836.0,835.99,15.95]
["binance-futures","BNBUSDT",1755675300402,44.21,835.56,835.55,0.25]
["binance-futures","BNBUSDT",1755675357156,56.87,835.21,835.2,2.28]
["binance-futures","BNBUSDT",1755675371526,37.23,835.18,835.17,1.22]
["binance-futures","BNBUSDT",1755675465227,18.33,835.32,835.31,5.98]
["binance-futures","BNBUSDT",1755675484923,38.96,835.22,835.21,7.13]
["binance-futures","BNBUSDT",1755675565038,14.77,835.29,835.28,8.54]
["binance-futures","BNBUSDT",1755675667587,14.47,835.9,835.89,13.86]
["binance-futures","BNBUSDT",1755675736664,37.59,835.63,835.62,3.8]
["binance-futures","BNBUSDT",1755675777076,7.39,835.68,835.67,22.75]
["binance-futures","BNBUSDT",1755675848012,34.64,835.3,835.29,10.46]
["binance-futures","BNBUSDT",1755675866439,32.07,835.3,835.29,12.51]
["binance-futures","BNBUSDT",1755675962719,0.13,835.09,835.08,21.55]
["binance-futures","BNBUSDT",1755676051573,26.3,835.6,835.59,9.79]
["binance-futures","BNBUSDT",1755676086585,17.93,835.81,835.8,16.71]
["binance-futures","BNBUSDT",1755676172219,18.58,835.49,835.48,17.51]
["binance-futures","BNBUSDT",1755676236710,24.82,835.58,835.57,5.54]
["binance-futures","BNBUSDT",1755676291480,25.28,835.31,835.3,8.54]
["binance-futures","BNBUSDT",1755676359045,55.48,835.24,835.23,41.92]
["binance-futures","BNBUSDT",1755676455644,0.03,834.95,834.94,0.54]
["binance-futures","BNBUSDT",1755676476628,1.57,835.13,835.12,37.45]
["binance-futures","BNBUSDT",1755676569605,24.86,834.87,834.86,4.08]
["binance-futures","BNBUSDT",1755676600402,20.24,834.64,834.63,6.95]
["binance-futures","BNBUSDT",1755676643466,21.32,834.11,834.1,13.89]
["binance-futures","BNBUSDT",1755676743058,31.05,834.44,834.43,7.69]
["binance-futures","BNBUSDT",1755676763752,29.34,834.49,834.48,4.2]
["binance-futures","BNBUSDT",1755676854954,49.35,834.29,834.28,2.08]
["binance-futures","BNBUSDT",1755676921414,15.78,834.8,834.79,12.99]
["binance-futures","BNBUSDT",1755676953422,15.76,834.95,834.94,14.09]
["binance-futures","BNBUSDT",1755676985965,7.59,834.67,834.66,20.12]
["binance-futures","BNBUSDT",1755677054081,116.89,834.98,834.96,0.2]
["binance-futures","BNBUSDT",1755677147628,7.4,834.89,834.88,20.86]
["binance-futures","BNBUSDT",1755677186473,27.58,834.31,834.3,17.69]
["binance-futures","BNBUSDT",1755677238360,0.32,833.83,833.82,27.12]
["binance-futures","BNBUSDT",1755677277152,0.19,833.7,833.69,29.63]
["binance-futures","BNBUSDT",1755677332772,5.34,833.78,833.77,17.84]
["binance-futures","BNBUSDT",1755677379975,62.35,833.94,833.93,30.97]
["binance-futures","BNBUSDT",1755677455561,14.75,833.86,833.85,9.93]
["binance-futures","BNBUSDT",1755677472773,213.23,833.95,833.94,130.34]
["binance-futures","BNBUSDT",1755677536548,10.68,833.88,833.87,24.32]
["binance-futures","BNBUSDT",1755677598216,77.76,833.8,833.79,1.85]
["binance-futures","BNBUSDT",1755677623529,14.62,833.76,833.75,21.68]
["binance-futures","BNBUSDT",1755677692623,43.45,833.81,833.8,0.93]
["binance-futures","BNBUSDT",1755677718986,3.07,833.81,833.8,27.29]
["binance-futures","BNBUSDT",1755677780913,0.01,833.93,833.92,48.47]
["binance-futures","BNBUSDT",1755677824809,15.03,833.89,833.88,21.54]
["binance-futures","BNBUSDT",1755677862817,8.58,833.92,833.91,38.53]
["binance-futures","BNBUSDT",1755677923566,6.33,833.39,833.38,71.12]
["binance-futures","BNBUSDT",1755677960982,2.54,833.68,833.67,52.24]
["binance-futures","BNBUSDT",1755678020872,31.84,833.88,833.87,21.38]
["binance-futures","BNBUSDT",1755678077946,18.14,833.85,833.84,26.75]
["binance-futures","BNBUSDT",1755678118387,24.57,833.24,833.23,18.57]
["binance-futures","BNBUSDT",1755678176001,8.05,833.57,833.56,27.79]
["binance-futures","BNBUSDT",1755678243119,22.74,833.77,833.76,15.47]
["binance-futures","BNBUSDT",1755678280978,16.81,833.82,833.81,4.44]
["binance-futures","BNBUSDT",1755678340440,25.92,833.96,833.95,1.66]
["binance-futures","BNBUSDT",1755678440524,169.64,834.08,834.07,21.06]
["binance-futures","BNBUSDT",1755678490200,14.76,833.87,833.86,41.57]
["binance-futures","BNBUSDT",1755678514851,60.48,834.07,834.06,38.81]
["binance-futures","BNBUSDT",1755678586505,37.04,834.71,834.7,22.45]
["binance-futures","BNBUSDT",1755678609767,25.71,834.61,834.6,15.69]
["binance-futures","BNBUSDT",1755678700931,5.74,834.19,834.18,29.97]
["binance-futures","BNBUSDT",1755678702681,8.31,834.19,834.18,26.97]
["binance-futures","BNBUSDT",1755678789505,46.77,834.64,834.63,0.02]
["binance-futures","BNBUSDT",1755678841450,31.56,834.67,834.66,7.57]
["binance-futures","BNBUSDT",1755678877450,12.22,834.53,834.52,37.45]
["binance-futures","BNBUSDT",1755678911561,25.17,833.96,833.95,3.48]
["binance-futures","BNBUSDT",1755678969856,10.27,833.99,833.98,26.89]
["binance-futures","BNBUSDT",1755679002774,35.58,834.07,834.06,7.07]
["binance-futures","BNBUSDT",1755679063148,15.14,834.37,834.36,28.53]
["binance-futures","BNBUSDT",1755679156321,27.46,834.25,834.24,7.61]
["binance-futures","BNBUSDT",1755679174128,15.76,834.33,834.32,17.09]
["binance-futures","BNBUSDT",1755679229270,3.29,834.01,834.0,24.2]
["binance-futures","BNBUSDT",1755679315238,18.12,834.5,834.49,6.65]
["binance-futures","BNBUSDT",1755679338286,21.61,834.41,834.4,2.53]
["binance-futures","BNBUSDT",1755679401501,0.85,834.45,834.44,21.97]
["binance-futures","BNBUSDT",1755679422363,3.03,834.56,834.52,0.75]
["binance-futures","BNBUSDT",1755679501393,2.48,834.63,834.62,9.89]
["binance-futures","BNBUSDT",1755679525551,21.36,834.54,834.53,2.83]
["binance-futures","BNBUSDT",1755679581951,16.02,834.56,834.55,2.82]
["binance-futures","BNBUSDT",1755679682869,16.55,834.45,834.44,2.95]
["binance-futures","BNBUSDT",1755679739988,24.69,834.19,834.18,10.39]
["binance-futures","BNBUSDT",1755679791246,26.14,834.12,834.11,5.0]
["binance-futures","BNBUSDT",1755679852690,10.53,834.08,834.07,23.9]
["binance-futures","BNBUSDT",1755679920771,5.76,834.15,834.14,37.0]
["binance-futures","BNBUSDT",1755679959452,14.29,834.55,834.54,3.29]
["binance-futures","BNBUSDT",1755680038791,8.03,834.44,834.43,9.97]
["binance-futures","BNBUSDT",1755680105917,7.61,834.34,834.33,13.12]
["binance-futures","BNBUSDT",1755680152021,8.96,834.57,834.56,5.97]
["binance-futures","BNBUSDT",1755680211808,12.34,834.69,834.68,9.98]
["binance-futures","BNBUSDT",1755680241070,7.06,834.17,834.16,19.08]
["binance-futures","BNBUSDT",1755680296797,9.08,834.78,834.77,9.34]
["binance-futures","BNBUSDT",1755680360990,11.77,834.86,834.85,18.18]
["binance-futures","BNBUSDT",1755680388736,9.42,834.73,834.72,11.2]
["binance-futures","BNBUSDT",1755680446643,16.16,834.78,834.77,8.88]
["binance-futures","BNBUSDT",1755680492737,18.84,834.18,834.17,5.98]
["binance-futures","BNBUSDT",1755680533375,67.27,834.12,834.11,9.5]
["binance-futures","BNBUSDT",1755680576474,8.01,834.05,834.04,2.37]
["binance-futures","BNBUSDT",1755680622394,11.25,834.35,834.34,21.2]
["binance-futures","BNBUSDT",1755680675264,27.23,834.32,834.31,26.6]
["binance-futures","BNBUSDT",1755680760731,23.78,834.17,834.16,9.69]
["binance-futures","BNBUSDT",1755680795140,3.48,833.93,833.92,21.74]
["binance-futures","BNBUSDT",1755680833182,6.02,834.74,834.73,4.37]
["binance-futures","BNBUSDT",1755680884568,42.43,834.52,834.51,0.41]
["binance-futures","BNBUSDT",1755680930389,18.96,834.41,834.4,59.81]
["binance-futures","BNBUSDT",1755681025672,35.04,834.68,834.67,14.88]
["binance-futures","BNBUSDT",1755681092973,59.24,834.13,834.12,4.66]
["binance-futures","BNBUSDT",1755681127405,35.09,833.76,833.75,3.75]
["binance-futures","BNBUSDT",1755681163107,12.47,833.73,833.72,12.7]
["binance-futures","BNBUSDT",1755681236360,0.62,833.94,833.93,11.03]
["binance-futures","BNBUSDT",1755681310572,20.69,833.59,833.58,7.6]
["binance-futures","BNBUSDT",1755681321176,7.39,833.59,833.58,3.12]
["binance-futures","BNBUSDT",1755681402142,38.78,833.26,833.25,4.17]
["binance-futures","BNBUSDT",1755681448507,6.59,832.93,832.92,10.75]
["binance-futures","BNBUSDT",1755681516613,5.44,832.87,832.86,17.92]
["binance-futures","BNBUSDT",1755681568994,10.06,832.16,832.15,7.97]
["binance-futures","BNBUSDT",1755681620602,23.89,832.29,832.28,10.4]
["binance-futures","BNBUSDT",1755681670706,17.41,832.13,832.12,15.41]
["binance-futures","BNBUSDT",1755681731219,17.83,831.6,831.59,2.6]
["binance-futures","BNBUSDT",1755681773903,8.1,831.91,831.9,16.07]
["binance-futures","BNBUSDT",1755681816278,14.09,831.89,831.88,2.9]
["binance-futures","BNBUSDT",1755681888577,5.79,831.85,831.84,15.09]
["binance-futures","BNBUSDT",1755681919977,13.56,831.94,831.93,6.0]
["binance-futures","BNBUSDT",1755681999160,24.0,831.45,831.43,1.93]
["binance-futures","BNBUSDT",1755682077499,11.91,832.25,832.24,9.46]
["binance-futures","BNBUSDT",1755682092395,13.04,832.17,832.16,20.73]
["binance-futures","BNBUSDT",1755682157502,26.53,832.31,832.3,5.68]
["binance-futures","BNBUSDT",1755682200094,7.48,832.45,832.44,21.58]
["binance-futures","BNBUSDT",1755682255525,4.39,832.6,832.59,38.19]
["binance-futures","BNBUSDT",1755682308408,1.85,831.74,831.73,42.34]
["binance-futures","BNBUSDT",1755682343115,8.33,831.97,831.96,18.28]
["binance-futures","BNBUSDT",1755682401365,16.67,832.02,832.01,6.62]
["binance-futures","BNBUSDT",1755682509709,6.38,832.19,832.18,14.01]
["binance-futures","BNBUSDT",1755682521645,15.03,832.22,832.21,12.31]
["binance-futures","BNBUSDT",1755682572621,8.68,831.73,831.72,16.83]
["binance-futures","BNBUSDT",1755682676426,11.86,832.05,832.04,17.42]
["binance-futures","BNBUSDT",1755682736978,20.93,832.4,832.39,5.44]
["binance-futures","BNBUSDT",1755682786164,15.77,832.33,832.32,10.11]
["binance-futures","BNBUSDT",1755682838632,14.23,832.72,832.71,15.04]
["binance-futures","BNBUSDT",1755682861672,32.85,832.44,832.43,4.04]
["binance-futures","BNBUSDT",1755682938765,6.17,832.17,832.16,12.6]
["binance-futures","BNBUSDT",1755683029643,14.59,831.88,831.87,14.11]
["binance-futures","BNBUSDT",1755683080439,8.58,831.72,831.71,13.81]
["binance-futures","BNBUSDT",1755683144849,11.6,832.0,831.99,21.22]
["binance-futures","BNBUSDT",1755683198034,7.24,832.24,832.23,39.35]
["binance-futures","BNBUSDT",1755683255418,51.05,832.23,832.22,5.81]
["binance-futures","BNBUSDT",1755683293392,2.11,831.78,831.77,12.97]
["binance-futures","BNBUSDT",1755683323912,21.51,831.33,831.32,4.28]
["binance-futures","BNBUSDT",1755683383709,16.24,831.0,830.99,4.32]
["binance-futures","BNBUSDT",1755683465598,17.62,830.13,830.12,7.37]
["binance-futures","BNBUSDT",1755683475222,43.72,830.01,830.0,354.05]
["binance-futures","BNBUSDT",1755683528479,37.77,830.01,830.0,204.62]
["binance-futures","BNBUSDT",1755683608834,40.29,829.24,829.23,13.74]
["binance-futures","BNBUSDT",1755683660374,30.48,829.21,829.2,12.48]
["binance-futures","BNBUSDT",1755683700107,3.98,829.6,829.59,29.97]
["binance-futures","BNBUSDT",1755683720352,3.81,829.9,829.89,24.44]
["binance-futures","BNBUSDT",1755683797796,33.04,829.45,829.44,2.94]
["binance-futures","BNBUSDT",1755683821100,23.77,829.79,829.78,11.28]
["binance-futures","BNBUSDT",1755683915554,37.12,829.82,829.81,4.28]
["binance-futures","BNBUSDT",1755684005279,2.91,829.9,829.89,23.97]
["binance-futures","BNBUSDT",1755684052102,3.43,830.37,830.36,58.3]
["binance-futures","BNBUSDT",1755684091670,27.93,830.18,830.17,0.82]
["binance-futures","BNBUSDT",1755684140029,14.33,830.24,830.23,25.15]
["binance-futures","BNBUSDT",1755684199259,13.12,830.6,830.59,17.08]
["binance-futures","BNBUSDT",1755684234015,14.62,830.82,830.81,3.95]
["binance-futures","BNBUSDT",1755684299013,16.87,831.41,831.4,6.42]
["binance-futures","BNBUSDT",1755684333136,1.21,831.63,831.62,28.33]
["binance-futures","BNBUSDT",1755684385695,20.03,831.18,831.17,5.75]
["binance-futures","BNBUSDT",1755684442114,0.57,831.22,831.21,43.01]
["binance-futures","BNBUSDT",1755684483705,11.36,830.86,830.85,26.7]
["binance-futures","BNBUSDT",1755684549538,3.39,831.26,831.25,5.25]
["binance-futures","BNBUSDT",1755684595694,2.61,831.11,831.1,31.65]
["binance-futures","BNBUSDT",1755684655458,25.78,831.14,831.13,3.44]
["binance-futures","BNBUSDT",1755684715942,10.65,830.88,830.87,5.49]
["binance-futures","BNBUSDT",1755684737757,23.5,830.65,830.64,8.84]
["binance-futures","BNBUSDT",1755684808771,5.81,830.81,830.8,12.58]
["binance-futures","BNBUSDT",1755684857672,49.19,830.81,830.8,0.36]
["binance-futures","BNBUSDT",1755684903117,4.7,830.77,830.76,18.7]
["binance-futures","BNBUSDT",1755684946772,6.69,831.39,831.38,52.0]
["binance-futures","BNBUSDT",1755684987641,5.34,832.21,832.2,33.26]
["binance-futures","BNBUSDT",1755685034842,8.32,832.47,832.46,20.52]
["binance-futures","BNBUSDT",1755685126092,4.78,832.73,832.72,37.54]
["binance-futures","BNBUSDT",1755685154649,24.92,833.11,833.1,14.01]
["binance-futures","BNBUSDT",1755685255680,20.28,832.79,832.78,11.84]
["binance-futures","BNBUSDT",1755685294782,4.07,833.31,833.3,29.12]
["binance-futures","BNBUSDT",1755685353724,0.52,833.08,833.07,57.35]
["binance-futures","BNBUSDT",1755685386216,37.67,832.7,832.69,14.46]
["binance-futures","BNBUSDT",1755685448375,20.25,832.45,832.44,10.82]
["binance-futures","BNBUSDT",1755685480442,3.06,832.29,832.28,23.42]
["binance-futures","BNBUSDT",1755685569041,47.96,832.21,832.2,0.01]
["binance-futures","BNBUSDT",1755685582463,0.01,832.3,832.29,16.38]
["binance-futures","BNBUSDT",1755685683592,67.11,831.98,831.97,1.98]
["binance-futures","BNBUSDT",1755685781401,7.44,832.19,832.18,24.64]
["binance-futures","BNBUSDT",1755685815384,34.92,832.51,832.5,14.68]
["binance-futures","BNBUSDT",1755685864622,0.31,832.52,832.51,44.56]
["binance-futures","BNBUSDT",1755685914776,5.13,832.28,832.27,50.21]
["binance-futures","BNBUSDT",1755685960845,9.12,832.36,832.35,21.63]
["binance-futures","BNBUSDT",1755686033657,17.7,832.37,832.36,37.78]
["binance-futures","BNBUSDT",1755686090372,17.72,832.96,832.95,16.27]
["binance-futures","BNBUSDT",1755686148308,43.17,833.04,833.03,0.82]
["binance-futures","BNBUSDT",1755686206451,22.02,832.92,832.91,5.57]
["binance-futures","BNBUSDT",1755686263737,2.84,833.29,833.28,19.85]
["binance-futures","BNBUSDT",1755686339530,34.56,833.44,833.43,9.36]
["binance-futures","BNBUSDT",1755686426339,1.59,834.1,834.09,45.22]
["binance-futures","BNBUSDT",1755686438688,11.26,834.23,834.22,27.71]
["binance-futures","BNBUSDT",1755686520901,10.9,834.06,834.05,21.24]
["binance-futures","BNBUSDT",1755686590192,19.68,834.31,834.3,4.69]
["binance-futures","BNBUSDT",1755686597293,54.98,834.15,834.14,0.82]
["binance-futures","BNBUSDT",1755686695940,4.23,833.96,833.95,24.17]
["binance-futures","BNBUSDT",1755686761481,21.07,834.3,834.29,28.26]
["binance-futures","BNBUSDT",1755686763535,49.18,834.22,834.21,4.55]
["binance-futures","BNBUSDT",1755686880041,7.06,834.24,834.23,8.18]
["binance-futures","BNBUSDT",1755686893879,13.53,834.22,834.21,20.03]
["binance-futures","BNBUSDT",1755686997302,53.76,834.05,834.04,9.95]
["binance-futures","BNBUSDT",1755687076934,20.26,834.14,834.13,7.56]
["binance-futures","BNBUSDT",1755687148972,20.42,834.14,834.13,19.06]
["binance-futures","BNBUSDT",1755687218403,33.15,833.9,833.89,15.78]
["binance-futures","BNBUSDT",1755687288978,11.16,834.15,834.14,53.43]
["binance-futures","BNBUSDT",1755687319634,4.25,834.05,834.04,42.44]
["binance-futures","BNBUSDT",1755687420811,6.2,834.21,834.2,21.79]
["binance-futures","BNBUSDT",1755687521444,1.21,834.36,834.35,18.87]
["binance-futures","BNBUSDT",1755687544856,17.28,834.13,834.12,11.77]
["binance-futures","BNBUSDT",1755687642749,14.96,834.47,834.46,26.92]
["binance-futures","BNBUSDT",1755687684036,20.07,834.75,834.74,46.07]
["binance-futures","BNBUSDT",1755687747269,0.45,834.68,834.67,39.77]
["binance-futures","BNBUSDT",1755687782391,63.22,834.61,834.6,2.14]
["binance-futures","BNBUSDT",1755687847182,15.25,834.11,834.1,12.45]
["binance-futures","BNBUSDT",1755687889893,19.6,834.45,834.44,12.07]
["binance-futures","BNBUSDT",1755687981247,46.4,833.99,833.98,16.01]
["binance-futures","BNBUSDT",1755688013561,15.84,833.82,833.81,16.88]
["binance-futures","BNBUSDT",1755688047497,12.75,833.95,833.94,23.23]
["binance-futures","BNBUSDT",1755688147642,14.15,833.26,833.25,13.34]
["binance-futures","BNBUSDT",1755688199431,50.35,833.06,833.05,4.82]
["binance-futures","BNBUSDT",1755688234608,78.26,833.0,832.99,0.52]
["binance-futures","BNBUSDT",1755688277146,12.5,832.98,832.97,55.02]
["binance-futures","BNBUSDT",1755688314091,27.16,832.73,832.72,2.48]
["binance-futures","BNBUSDT",1755688384289,25.39,832.57,832.56,16.34]
["binance-futures","BNBUSDT",1755688407732,40.75,832.53,832.52,12.78]
["binance-futures","BNBUSDT",1755688490281,27.79,832.8,832.79,23.17]
["binance-futures","BNBUSDT",1755688623404,39.68,832.45,832.44,10.52]
["binance-futures","BNBUSDT",1755688660196,12.32,832.4,832.39,12.27]
["binance-futures","BNBUSDT",1755688716374,22.46,832.32,832.31,12.86]
["binance-futures","BNBUSDT",1755688764374,15.99,832.78,832.77,34.33]
["binance-futures","BNBUSDT",1755688815931,32.07,833.47,833.46,30.67]
["binance-futures","BNBUSDT",1755688886233,8.45,833.4,833.39,19.3]
["binance-futures","BNBUSDT",1755688931564,38.23,833.2,833.19,4.38]
["binance-futures","BNBUSDT",1755688995992,95.76,832.69,832.68,8.18]
["binance-futures","BNBUSDT",1755689041335,33.97,832.83,832.82,4.0]
["binance-futures","BNBUSDT",1755689111206,1.18,832.42,832.41,39.16]
["binance-futures","BNBUSDT",1755689172910,97.73,832.97,832.96,1.19]
["binance-futures","BNBUSDT",1755689214495,6.75,832.77,832.76,27.6]
["binance-futures","BNBUSDT",1755689277647,33.7,832.62,832.61,15.86]
["binance-futures","BNBUSDT",1755689348967,15.78,832.12,832.11,16.94]
["binance-futures","BNBUSDT",1755689375309,20.06,831.88,831.87,17.73]
["binance-futures","BNBUSDT",1755689452691,74.29,831.91,831.9,1.6]
["binance-futures","BNBUSDT",1755689520785,12.64,830.91,830.86,1.07]
["binance-futures","BNBUSDT",1755689529914,0.01,830.4,830.39,24.54]
["binance-futures","BNBUSDT",1755689560005,27.04,830.54,830.53,7.21]
["binance-futures","BNBUSDT",1755689592285,64.66,830.38,830.37,1.93]
["binance-futures","BNBUSDT",1755689672994,43.77,830.21,830.2,0.57]
["binance-futures","BNBUSDT",1755689713367,21.93,830.33,830.32,9.58]
["binance-futures","BNBUSDT",1755689723972,13.79,830.03,830.02,14.19]
["binance-futures","BNBUSDT",1755689810872,3.88,830.39,830.38,61.21]
["binance-futures","BNBUSDT",1755689859012,16.72,830.15,830.14,16.39]
["binance-futures","BNBUSDT",1755689897668,4.24,830.1,830.09,19.74]
["binance-futures","BNBUSDT",1755689931733,15.88,830.12,830.11,17.99]
["binance-futures","BNBUSDT",1755689978607,18.19,829.69,829.68,19.19]
["binance-futures","BNBUSDT",1755690003262,51.66,829.53,829.52,1.15]
["binance-futures","BNBUSDT",1755690046327,1.86,828.97,828.96,25.75]
["binance-futures","BNBUSDT",1755690070731,34.02,828.56,828.55,4.77]
["binance-futures","BNBUSDT",1755690121151,12.21,828.8,828.79,41.5]
["binance-futures","BNBUSDT",1755690168959,55.78,828.76,828.75,0.84]
["binance-futures","BNBUSDT",1755690188261,14.68,828.13,828.12,13.72]
["binance-futures","BNBUSDT",1755690215213,9.06,827.77,827.76,16.21]
["binance-futures","BNBUSDT",1755690244872,19.88,827.35,827.34,9.84]
["binance-futures","BNBUSDT",1755690272168,0.07,827.76,827.75,31.61]
["binance-futures","BNBUSDT",1755690327296,6.81,827.52,827.51,14.45]
["binance-futures","BNBUSDT",1755690342841,15.01,827.2,827.19,6.07]
["binance-futures","BNBUSDT",1755690373539,0.58,826.57,826.56,15.79]
["binance-futures","BNBUSDT",1755690397685,0.02,827.42,827.41,19.54]
["binance-futures","BNBUSDT",1755690428813,53.14,828.27,828.26,10.69]
["binance-futures","BNBUSDT",1755690494158,2.45,827.62,827.61,32.63]
["binance-futures","BNBUSDT",1755690529048,11.19,828.01,828.0,7.98]
["binance-futures","BNBUSDT",1755690538538,1.31,827.85,827.84,26.32]
["binance-futures","BNBUSDT",1755690598889,7.45,828.55,828.54,51.52]
["binance-futures","BNBUSDT",1755690649072,0.21,829.53,829.52,22.52]
["binance-futures","BNBUSDT",1755690655924,22.97,829.61,829.6,7.68]
["binance-futures","BNBUSDT",1755690720119,6.46,829.86,829.85,10.78]
["binance-futures","BNBUSDT",1755690767178,2.52,830.32,830.31,20.53]
["binance-futures","BNBUSDT",1755690793369,21.65,830.14,830.13,6.85]
["binance-futures","BNBUSDT",1755690841532,20.84,830.94,830.93,2.0]
["binance-futures","BNBUSDT",1755690882392,0.6,830.35,830.34,44.99]
["binance-futures","BNBUSDT",1755690921592,1.32,830.33,830.32,45.37]
["binance-futures","BNBUSDT",1755690986414,15.31,830.69,830.68,30.22]
["binance-futures","BNBUSDT",1755691034352,16.42,830.64,830.63,18.32]
["binance-futures","BNBUSDT",1755691080518,1.32,830.83,830.82,34.38]
["binance-futures","BNBUSDT",1755691135503,15.76,831.24,831.23,22.26]
["binance-futures","BNBUSDT",1755691185147,4.43,831.24,831.23,40.33]
["binance-futures","BNBUSDT",1755691219756,24.88,832.04,832.03,45.3]
["binance-futures","BNBUSDT",1755691262549,13.78,833.3,833.29,9.16]
["binance-futures","BNBUSDT",1755691272878,37.99,833.4,833.39,38.14]
["binance-futures","BNBUSDT",1755691320030,25.09,834.45,834.44,2.82]
["binance-futures","BNBUSDT",1755691328300,24.69,833.8,833.79,1.47]
["binance-futures","BNBUSDT",1755691375309,30.66,834.82,834.81,29.82]
["binance-futures","BNBUSDT",1755691396759,17.79,833.63,833.62,0.85]
["binance-futures","BNBUSDT",1755691433198,20.31,833.92,833.91,13.31]
["binance-futures","BNBUSDT",1755691458674,19.22,833.77,833.76,3.43]
["binance-futures","BNBUSDT",1755691521615,34.27,834.13,834.12,18.54]
["binance-futures","BNBUSDT",1755691548595,45.33,834.24,834.23,1.23]
["binance-futures","BNBUSDT",1755691573136,16.66,834.32,834.31,5.25]
["binance-futures","BNBUSDT",1755691621825,7.45,833.23,833.22,26.18]
["binance-futures","BNBUSDT",1755691679422,21.46,834.06,834.05,1.92]
["binance-futures","BNBUSDT",1755691710550,0.06,833.74,833.73,22.36]
["binance-futures","BNBUSDT",1755691747198,34.22,833.61,833.6,0.12]
["binance-futures","BNBUSDT",1755691782509,7.88,833.8,833.79,17.07]
["binance-futures","BNBUSDT",1755691821964,0.26,833.8,833.79,50.67]
["binance-futures","BNBUSDT",1755691862679,43.85,834.13,834.12,2.87]
["binance-futures","BNBUSDT",1755691924334,17.38,833.77,833.76,12.42]
["binance-futures","BNBUSDT",1755691944303,23.25,833.86,833.85,6.22]
["binance-futures","BNBUSDT",1755692001457,25.16,833.3,833.29,13.33]
["binance-futures","BNBUSDT",1755692055523,46.3,832.96,832.95,25.25]
["binance-futures","BNBUSDT",1755692091616,4.32,833.32,833.31,35.38]
["binance-futures","BNBUSDT",1755692138748,16.02,832.84,832.83,17.45]
["binance-futures","BNBUSDT",1755692176186,6.43,833.08,833.07,37.07]
["binance-futures","BNBUSDT",1755692221552,9.84,833.55,833.54,5.17]
["binance-futures","BNBUSDT",1755692275941,65.2,833.01,833.0,1.54]
["binance-futures","BNBUSDT",1755692309257,15.33,832.44,832.43,18.98]
["binance-futures","BNBUSDT",1755692369072,13.14,832.27,832.26,15.27]
["binance-futures","BNBUSDT",1755692427654,11.16,831.96,831.95,17.09]
["binance-futures","BNBUSDT",1755692457995,47.42,831.41,831.4,2.41]
["binance-futures","BNBUSDT",1755692500346,27.44,831.51,831.5,16.08]
["binance-futures","BNBUSDT",1755692573785,10.19,830.56,830.55,30.68]
["binance-futures","BNBUSDT",1755692576728,9.59,830.65,830.64,20.27]
["binance-futures","BNBUSDT",1755692631683,4.59,830.29,830.28,49.22]
["binance-futures","BNBUSDT",1755692700108,3.89,830.68,830.67,4.08]
["binance-futures","BNBUSDT",1755692711970,1.23,830.83,830.82,19.5]
["binance-futures","BNBUSDT",1755692784468,2.05,830.83,830.82,19.41]
["binance-futures","BNBUSDT",1755692799241,6.19,831.25,831.24,49.21]
["binance-futures","BNBUSDT",1755692887481,43.02,831.35,831.34,2.16]
["binance-futures","BNBUSDT",1755692935420,21.67,830.89,830.88,15.21]
["binance-futures","BNBUSDT",1755692947969,28.15,830.89,830.88,19.36]
["binance-futures","BNBUSDT",1755693036345,18.74,832.0,831.99,23.2]
["binance-futures","BNBUSDT",1755693080005,6.39,832.81,832.8,57.17]
["binance-futures","BNBUSDT",1755693112512,15.11,832.85,832.84,5.09]
["binance-futures","BNBUSDT",1755693151052,8.28,831.5,831.47,0.26]
["binance-futures","BNBUSDT",1755693183307,23.02,831.91,831.9,0.44]
["binance-futures","BNBUSDT",1755693214972,14.2,832.23,832.22,13.07]
["binance-futures","BNBUSDT",1755693272131,15.87,832.15,832.14,13.57]
["binance-futures","BNBUSDT",1755693303409,14.9,832.79,832.78,7.95]
["binance-futures","BNBUSDT",1755693355456,17.69,832.8,832.79,0.6]
["binance-futures","BNBUSDT",1755693439324,15.37,832.41,832.4,13.78]
["binance-futures","BNBUSDT",1755693458473,13.78,832.93,832.92,11.17]
["binance-futures","BNBUSDT",1755693511062,2.0,833.01,833.0,20.54]
["binance-futures","BNBUSDT",1755693537472,0.35,833.1,833.09,27.7]
["binance-futures","BNBUSDT",1755693582272,19.76,832.97,832.96,7.9]
["binance-futures","BNBUSDT",1755693665928,24.28,833.54,833.53,1.39]
["binance-futures","BNBUSDT",1755693688988,12.73,833.45,833.44,10.71]
["binance-futures","BNBUSDT",1755693756816,12.45,833.7,833.69,22.85]
["binance-futures","BNBUSDT",1755693777933,1.68,833.87,833.86,25.92]
["binance-futures","BNBUSDT",1755693870008,15.76,833.81,833.8,39.24]
["binance-futures","BNBUSDT",1755693908119,31.18,833.45,833.44,21.33]
["binance-futures","BNBUSDT",1755693943532,22.93,833.62,833.61,3.37]
["binance-futures","BNBUSDT",1755693959179,31.01,833.53,833.52,8.82]
["binance-futures","BNBUSDT",1755694039142,17.33,833.43,833.42,22.65]
["binance-futures","BNBUSDT",1755694106413,15.79,833.16,833.15,15.96]
["binance-futures","BNBUSDT",1755694140407,6.35,833.31,833.3,12.51]
["binance-futures","BNBUSDT",1755694200894,19.43,833.39,833.38,18.16]
["binance-futures","BNBUSDT",1755694250032,10.81,833.71,833.7,21.71]
["binance-futures","BNBUSDT",1755694278926,4.68,833.41,833.4,14.81]
["binance-futures","BNBUSDT",1755694331535,55.39,832.99,832.98,2.01]
["binance-futures","BNBUSDT",1755694363885,86.85,832.41,832.4,3.44]
["binance-futures","BNBUSDT",1755694424172,31.04,832.68,832.67,14.77]
["binance-futures","BNBUSDT",1755694489007,98.62,832.72,832.71,14.58]
["binance-futures","BNBUSDT",1755694517595,18.6,832.57,832.56,11.07]
["binance-futures","BNBUSDT",1755694596893,18.42,833.52,833.51,3.11]
["binance-futures","BNBUSDT",1755694635342,26.01,833.08,833.07,16.88]
["binance-futures","BNBUSDT",1755694693209,14.18,833.24,833.23,13.7]
["binance-futures","BNBUSDT",1755694748736,24.84,833.31,833.3,5.35]
["binance-futures","BNBUSDT",1755694809315,21.15,833.15,833.14,1.84]
["binance-futures","BNBUSDT",1755694849694,52.8,832.28,832.27,0.23]
["binance-futures","BNBUSDT",1755694922863,20.28,832.44,832.43,5.73]
["binance-futures","BNBUSDT",1755694934312,43.37,832.01,832.0,21.93]
["binance-futures","BNBUSDT",1755694993834,15.25,831.6,831.59,36.02]
["binance-futures","BNBUSDT",1755695028513,0.01,831.82,831.81,20.45]
["binance-futures","BNBUSDT",1755695083856,32.98,831.96,831.95,27.5]
["binance-futures","BNBUSDT",1755695115354,27.22,831.6,831.59,5.5]
["binance-futures","BNBUSDT",1755695177422,27.31,831.66,831.65,19.38]
["binance-futures","BNBUSDT",1755695233635,30.46,831.66,831.65,19.32]
["binance-futures","BNBUSDT",1755695269097,13.83,831.69,831.68,18.6]
["binance-futures","BNBUSDT",1755695330582,67.33,831.04,831.03,6.23]
["binance-futures","BNBUSDT",1755695404672,21.31,831.13,831.12,6.3]
["binance-futures","BNBUSDT",1755695414464,14.64,830.61,830.6,25.42]
["binance-futures","BNBUSDT",1755695484226,19.78,829.88,829.87,0.51]
["binance-futures","BNBUSDT",1755695516912,30.22,829.45,829.44,2.93]
["binance-futures","BNBUSDT",1755695560632,36.87,828.95,828.94,13.43]
["binance-futures","BNBUSDT",1755695609063,28.52,829.02,829.01,9.48]
["binance-futures","BNBUSDT",1755695676624,43.89,828.75,828.74,1.52]
["binance-futures","BNBUSDT",1755695698026,17.05,828.7,828.69,31.07]
["binance-futures","BNBUSDT",1755695745818,3.58,828.4,828.39,26.88]
["binance-futures","BNBUSDT",1755695803104,8.52,828.45,828.44,25.55]
["binance-futures","BNBUSDT",1755695819313,18.59,828.55,828.54,19.63]
["binance-futures","BNBUSDT",1755695855775,12.98,828.84,828.83,42.02]
["binance-futures","BNBUSDT",1755695888059,61.74,828.92,828.91,1.22]
["binance-futures","BNBUSDT",1755695928954,2.36,830.02,830.01,64.85]
["binance-futures","BNBUSDT",1755696002832,0.72,829.47,829.46,49.75]
["binance-futures","BNBUSDT",1755696014307,1.8,829.23,829.22,17.87]
["binance-futures","BNBUSDT",1755696067996,27.75,829.53,829.52,11.39]
["binance-futures","BNBUSDT",1755696141345,5.57,829.4,829.39,42.85]
["binance-futures","BNBUSDT",1755696148607,5.67,829.49,829.48,18.71]
["binance-futures","BNBUSDT",1755696204332,1.27,829.57,829.56,76.35]
["binance-futures","BNBUSDT",1755696298773,13.91,829.24,829.23,26.15]
["binance-futures","BNBUSDT",1755696300770,4.1,828.94,828.93,4.29]
["binance-futures","BNBUSDT",1755696391150,12.88,829.24,829.23,45.42]
["binance-futures","BNBUSDT",1755696438380,14.74,829.21,829.2,34.34]
["binance-futures","BNBUSDT",1755696459053,7.12,829.42,829.41,56.48]
["binance-futures","BNBUSDT",1755696521797,30.69,830.06,830.05,1.2]
["binance-futures","BNBUSDT",1755696543209,2.93,830.19,830.18,87.67]
["binance-futures","BNBUSDT",1755696624068,25.63,829.81,829.8,12.46]
["binance-futures","BNBUSDT",1755696656886,9.16,828.41,828.4,4.98]
["binance-futures","BNBUSDT",1755696662532,4.02,828.4,828.39,73.23]
["binance-futures","BNBUSDT",1755696697658,15.41,829.79,829.78,4.03]
["binance-futures","BNBUSDT",1755696744115,1.88,828.26,828.25,19.32]
["binance-futures","BNBUSDT",1755696763628,10.31,828.24,828.23,9.99]
["binance-futures","BNBUSDT",1755696796181,1.17,828.2,828.19,21.21]
["binance-futures","BNBUSDT",1755696817598,2.72,828.87,828.86,20.04]
["binance-futures","BNBUSDT",1755696850327,15.31,828.52,828.51,1.06]
["binance-futures","BNBUSDT",1755696873800,13.24,828.61,828.6,7.41]
["binance-futures","BNBUSDT",1755696898593,0.28,828.36,828.35,19.12]
["binance-futures","BNBUSDT",1755696928995,1.48,829.79,829.78,12.28]
["binance-futures","BNBUSDT",1755696980653,3.02,830.28,830.15,4.28]
["binance-futures","BNBUSDT",1755696994367,11.31,830.94,830.93,3.81]
["binance-futures","BNBUSDT",1755697029030,29.45,830.91,830.84,0.03]
["binance-futures","BNBUSDT",1755697043418,4.81,831.32,831.31,30.64]
["binance-futures","BNBUSDT",1755697081656,0.22,832.43,832.42,14.05]
["binance-futures","BNBUSDT",1755697094823,13.01,832.0,831.99,13.08]
["binance-futures","BNBUSDT",1755697150842,0.82,831.34,831.33,16.61]
["binance-futures","BNBUSDT",1755697167844,12.95,831.12,831.11,15.52]
["binance-futures","BNBUSDT",1755697211296,26.66,830.23,830.22,9.78]
["binance-futures","BNBUSDT",1755697222971,10.03,829.94,829.93,36.73]
["binance-futures","BNBUSDT",1755697264268,54.73,828.84,828.83,0.86]
["binance-futures","BNBUSDT",1755697290996,8.36,828.72,828.69,7.19]
["binance-futures","BNBUSDT",1755697317415,14.06,828.99,828.98,0.46]
["binance-futures","BNBUSDT",1755697349808,23.52,829.81,829.8,0.01]
["binance-futures","BNBUSDT",1755697385612,0.02,830.82,830.81,2.67]
["binance-futures","BNBUSDT",1755697405126,5.12,830.53,830.52,13.13]
["binance-futures","BNBUSDT",1755697445315,16.97,829.34,829.33,17.41]
["binance-futures","BNBUSDT",1755697466743,28.62,828.92,828.91,8.66]
["binance-futures","BNBUSDT",1755697504531,15.72,828.44,828.43,12.71]
["binance-futures","BNBUSDT",1755697538373,18.45,827.33,827.32,2.75]
["binance-futures","BNBUSDT",1755697555852,21.29,826.33,826.32,0.12]
["binance-futures","BNBUSDT",1755697587373,18.42,827.02,827.01,1.78]
["binance-futures","BNBUSDT",1755697622153,2.06,825.86,825.85,26.57]
["binance-futures","BNBUSDT",1755697635627,0.05,826.06,826.04,27.42]
["binance-futures","BNBUSDT",1755697673408,39.48,826.01,826.0,19.09]
["binance-futures","BNBUSDT",1755697686324,18.53,826.52,826.51,3.49]
["binance-futures","BNBUSDT",1755697728095,15.21,826.61,826.6,15.52]
["binance-futures","BNBUSDT",1755697755240,27.66,826.47,826.46,5.53]
["binance-futures","BNBUSDT",1755697780606,31.98,826.97,826.96,0.01]
["binance-futures","BNBUSDT",1755697807855,29.81,826.08,826.07,29.7]
["binance-futures","BNBUSDT",1755697832422,7.21,825.84,825.83,11.19]
["binance-futures","BNBUSDT",1755697883458,12.87,824.81,824.8,12.78]
["binance-futures","BNBUSDT",1755697897655,22.57,824.38,824.37,2.15]
["binance-futures","BNBUSDT",1755697931597,0.76,823.96,823.95,112.37]
["binance-futures","BNBUSDT",1755697945899,42.74,824.51,824.48,0.02]
["binance-futures","BNBUSDT",1755697965120,9.26,825.07,825.06,11.12]
["binance-futures","BNBUSDT",1755697999538,15.6,825.05,825.04,9.76]
["binance-futures","BNBUSDT",1755698033057,13.58,823.95,823.94,33.69]
["binance-futures","BNBUSDT",1755698064857,4.04,824.56,824.55,22.34]
["binance-futures","BNBUSDT",1755698085349,0.69,824.77,824.76,15.66]
["binance-futures","BNBUSDT",1755698129114,12.2,825.39,825.38,0.04]
["binance-futures","BNBUSDT",1755698137011,8.86,825.15,825.14,14.35]
["binance-futures","BNBUSDT",1755698183263,2.11,824.26,824.25,12.65]
["binance-futures","BNBUSDT",1755698208308,3.65,824.76,824.75,11.3]
["binance-futures","BNBUSDT",1755698234448,10.42,825.75,825.74,31.64]
["binance-futures","BNBUSDT",1755698258941,9.8,825.78,825.77,3.67]
["binance-futures","BNBUSDT",1755698288670,14.02,825.47,825.46,6.17]
["binance-futures","BNBUSDT",1755698316129,31.94,825.44,825.43,7.33]
["binance-futures","BNBUSDT",1755698360174,18.66,824.76,824.75,8.14]
["binance-futures","BNBUSDT",1755698405407,1.41,825.63,825.5,2.93]
["binance-futures","BNBUSDT",1755698413939,13.68,825.66,825.65,1.69]
["binance-futures","BNBUSDT",1755698456025,8.93,826.13,826.12,10.97]
["binance-futures","BNBUSDT",1755698465572,17.68,826.25,826.24,10.98]
["binance-futures","BNBUSDT",1755698495972,10.44,825.36,825.35,8.6]
["binance-futures","BNBUSDT",1755698541368,1.74,825.94,825.93,51.28]
["binance-futures","BNBUSDT",1755698548639,1.02,825.93,825.92,20.71]
["binance-futures","BNBUSDT",1755698586572,6.25,826.39,826.38,10.63]
["binance-futures","BNBUSDT",1755698634276,19.21,827.12,827.1,0.01]
["binance-futures","BNBUSDT",1755698640749,9.63,826.93,826.92,16.89]
["binance-futures","BNBUSDT",1755698686241,2.88,825.81,825.76,0.19]
["binance-futures","BNBUSDT",1755698722477,1.39,824.41,824.4,52.11]
["binance-futures","BNBUSDT",1755698750517,6.52,823.38,823.37,30.52]
["binance-futures","BNBUSDT",1755698771617,20.94,822.81,822.8,20.21]
["binance-futures","BNBUSDT",1755698798597,12.6,823.64,823.63,0.61]
["binance-futures","BNBUSDT",1755698821623,1.28,822.81,822.8,31.95]
["binance-futures","BNBUSDT",1755698849651,7.49,823.32,823.31,9.16]
["binance-futures","BNBUSDT",1755698861707,5.89,823.28,823.27,5.27]
["binance-futures","BNBUSDT",1755698903443,14.48,822.97,822.96,0.33]
["binance-futures","BNBUSDT",1755698944394,19.88,822.05,822.04,1.04]
["binance-futures","BNBUSDT",1755698950672,18.32,822.1,822.09,11.11]
["binance-futures","BNBUSDT",1755698988315,28.91,822.25,822.24,3.91]
["binance-futures","BNBUSDT",1755699031030,19.25,821.83,821.82,2.56]
["binance-futures","BNBUSDT",1755699039968,0.06,821.65,821.64,22.27]
["binance-futures","BNBUSDT",1755699081550,89.1,820.94,820.91,0.01]
["binance-futures","BNBUSDT",1755699102366,17.65,820.4,820.39,9.73]
["binance-futures","BNBUSDT",1755699133313,182.05,821.44,821.43,0.02]
["binance-futures","BNBUSDT",1755699153217,27.78,821.05,821.04,23.35]
["binance-futures","BNBUSDT",1755699208429,8.17,821.24,821.23,26.53]
["binance-futures","BNBUSDT",1755699211297,9.65,821.47,821.46,16.94]
["binance-futures","BNBUSDT",1755699263380,13.54,821.2,821.19,14.24]
["binance-futures","BNBUSDT",1755699298947,19.38,821.97,821.96,5.76]
["binance-futures","BNBUSDT",1755699320929,5.91,820.51,820.5,8.17]
["binance-futures","BNBUSDT",1755699334530,13.12,820.8,820.79,13.01]
["binance-futures","BNBUSDT",1755699376492,43.95,820.41,820.4,13.08]
["binance-futures","BNBUSDT",1755699416724,3.74,819.37,819.36,16.32]
["binance-futures","BNBUSDT",1755699425857,34.66,819.82,819.81,2.44]
["binance-futures","BNBUSDT",1755699460563,16.95,820.8,820.79,11.29]
["binance-futures","BNBUSDT",1755699500441,30.66,821.63,821.62,3.47]
["binance-futures","BNBUSDT",1755699513197,0.59,822.06,822.05,34.62]
["binance-futures","BNBUSDT",1755699553455,2.13,822.42,822.41,34.0]
["binance-futures","BNBUSDT",1755699580369,6.86,824.63,824.62,6.15]
["binance-futures","BNBUSDT",1755699602220,19.13,823.79,823.78,9.98]
["binance-futures","BNBUSDT",1755699632065,19.0,824.64,824.63,8.92]
["binance-futures","BNBUSDT",1755699655883,22.13,824.73,824.72,3.8]
["binance-futures","BNBUSDT",1755699684801,0.01,824.86,824.85,22.66]
["binance-futures","BNBUSDT",1755699723085,5.46,824.9,824.89,17.65]
["binance-futures","BNBUSDT",1755699743914,0.52,824.77,824.76,58.37]
["binance-futures","BNBUSDT",1755699781444,2.48,825.3,825.28,2.79]
["binance-futures","BNBUSDT",1755699818398,8.16,826.01,826.0,0.27]
["binance-futures","BNBUSDT",1755699835946,2.08,825.31,825.3,17.46]
["binance-futures","BNBUSDT",1755699880253,10.96,825.08,825.07,24.54]
["binance-futures","BNBUSDT",1755699901346,0.02,824.34,824.33,10.84]
["binance-futures","BNBUSDT",1755699936670,9.18,823.69,823.68,0.05]
["binance-futures","BNBUSDT",1755699981874,0.31,823.94,823.93,23.31]
["binance-futures","BNBUSDT",1755699996657,4.18,824.25,824.24,23.03]
["binance-futures","BNBUSDT",1755700043135,22.36,824.3,824.29,13.0]
["binance-futures","BNBUSDT",1755700089932,6.13,825.3,825.29,11.63]
["binance-futures","BNBUSDT",1755700101705,4.72,825.77,825.76,22.22]
["binance-futures","BNBUSDT",1755700128181,0.9,826.0,825.99,32.44]
["binance-futures","BNBUSDT",1755700158438,12.96,826.01,826.0,7.43]
["binance-futures","BNBUSDT",1755700214987,11.12,826.66,826.65,25.74]
["binance-futures","BNBUSDT",1755700229250,19.02,827.53,827.52,0.24]
["binance-futures","BNBUSDT",1755700264108,13.21,827.29,827.28,5.07]
["binance-futures","BNBUSDT",1755700280567,6.16,827.62,827.61,0.02]
["binance-futures","BNBUSDT",1755700314432,13.53,828.97,828.96,23.67]
["binance-futures","BNBUSDT",1755700330172,26.48,829.0,828.99,0.95]
["binance-futures","BNBUSDT",1755700378947,6.79,829.24,829.23,32.66]
["binance-futures","BNBUSDT",1755700412513,13.49,829.39,829.38,21.83]
["binance-futures","BNBUSDT",1755700418567,1.97,829.85,829.83,9.36]
["binance-futures","BNBUSDT",1755700452928,2.62,829.24,829.21,1.71]
["binance-futures","BNBUSDT",1755700473763,36.19,829.0,828.99,2.17]
["binance-futures","BNBUSDT",1755700517996,13.35,828.88,828.87,7.45]
["binance-futures","BNBUSDT",1755700555751,32.81,828.92,828.91,0.29]
["binance-futures","BNBUSDT",1755700572364,0.33,829.39,829.38,39.99]
["binance-futures","BNBUSDT",1755700596979,10.97,828.64,828.63,16.44]
["binance-futures","BNBUSDT",1755700626559,1.55,827.95,827.94,11.65]
["binance-futures","BNBUSDT",1755700653884,4.27,828.28,828.27,11.01]
["binance-futures","BNBUSDT",1755700683133,3.76,828.4,828.39,21.15]
["binance-futures","BNBUSDT",1755700741801,10.64,830.17,830.16,15.8]
["binance-futures","BNBUSDT",1755700751841,0.01,830.24,830.23,39.85]
["binance-futures","BNBUSDT",1755700794846,14.18,829.99,829.98,14.76]
["binance-futures","BNBUSDT",1755700804179,0.94,829.88,829.87,46.89]
["binance-futures","BNBUSDT",1755700834929,4.74,830.14,830.13,12.05]
["binance-futures","BNBUSDT",1755700881114,9.97,829.68,829.67,39.59]
["binance-futures","BNBUSDT",1755700887593,18.27,830.04,830.03,16.75]
["binance-futures","BNBUSDT",1755700938841,42.67,829.33,829.32,13.46]
["binance-futures","BNBUSDT",1755700982736,15.86,829.92,829.91,12.18]
["binance-futures","BNBUSDT",1755700989644,2.73,829.55,829.54,15.08]
["binance-futures","BNBUSDT",1755701044908,0.76,829.33,829.32,26.33]
["binance-futures","BNBUSDT",1755701091989,0.03,828.76,828.75,22.64]
["binance-futures","BNBUSDT",1755701110629,0.29,828.17,828.16,16.52]
["binance-futures","BNBUSDT",1755701145863,54.72,829.07,829.06,0.28]
["binance-futures","BNBUSDT",1755701177665,59.11,828.61,828.6,0.36]
["binance-futures","BNBUSDT",1755701202823,5.96,827.34,827.33,20.94]
["binance-futures","BNBUSDT",1755701232404,0.71,828.14,828.13,27.33]
["binance-futures","BNBUSDT",1755701277710,1.57,829.46,829.45,31.39]
["binance-futures","BNBUSDT",1755701289749,16.69,829.41,829.4,4.55]
["binance-futures","BNBUSDT",1755701335570,11.71,829.3,829.29,5.82]
["binance-futures","BNBUSDT",1755701357523,6.23,829.55,829.54,9.3]
["binance-futures","BNBUSDT",1755701387295,7.29,829.95,829.94,15.81]
["binance-futures","BNBUSDT",1755701434984,11.73,830.07,830.06,12.08]
["binance-futures","BNBUSDT",1755701445176,11.81,830.18,830.17,18.16]
["binance-futures","BNBUSDT",1755701491673,0.04,830.91,830.9,4.15]
["binance-futures","BNBUSDT",1755701531846,16.89,830.42,830.41,24.18]
["binance-futures","BNBUSDT",1755701549561,2.46,830.14,830.13,41.33]
["binance-futures","BNBUSDT",1755701572446,16.74,829.67,829.66,1.61]
["binance-futures","BNBUSDT",1755701611834,18.52,829.22,829.21,0.01]
["binance-futures","BNBUSDT",1755701633749,8.12,828.61,828.6,13.38]
["binance-futures","BNBUSDT",1755701696791,16.49,829.05,829.04,10.67]
["binance-futures","BNBUSDT",1755701734671,16.9,828.8,828.79,3.08]
["binance-futures","BNBUSDT",1755701763075,13.71,828.58,828.57,14.54]
["binance-futures","BNBUSDT",1755701799663,4.9,828.85,828.84,10.48]
["binance-futures","BNBUSDT",1755701828475,2.09,828.98,828.97,14.84]
["binance-futures","BNBUSDT",1755701887911,4.59,829.15,829.14,29.07]
["binance-futures","BNBUSDT",1755701901382,14.51,829.33,829.32,27.53]
["binance-futures","BNBUSDT",1755701950825,3.89,829.52,829.51,17.18]
["binance-futures","BNBUSDT",1755702004976,13.89,828.7,828.69,21.68]
["binance-futures","BNBUSDT",1755702017682,5.68,829.11,829.1,12.21]
["binance-futures","BNBUSDT",1755702064350,29.86,829.36,829.35,0.48]
["binance-futures","BNBUSDT",1755702082572,11.96,829.2,829.19,15.02]
["binance-futures","BNBUSDT",1755702129283,7.54,829.39,829.38,10.55]
["binance-futures","BNBUSDT",1755702170131,13.93,829.18,829.17,3.87]
["binance-futures","BNBUSDT",1755702195625,5.41,829.88,829.87,17.53]
["binance-futures","BNBUSDT",1755702233457,0.01,830.89,830.88,4.35]
["binance-futures","BNBUSDT",1755702255766,0.5,831.27,831.26,13.37]
["binance-futures","BNBUSDT",1755702290032,19.74,831.44,831.43,21.05]
["binance-futures","BNBUSDT",1755702322811,7.02,831.84,831.83,23.64]
["binance-futures","BNBUSDT",1755702342578,6.5,832.16,832.15,14.19]
["binance-futures","BNBUSDT",1755702378357,8.01,832.64,832.63,14.57]
["binance-futures","BNBUSDT",1755702412856,18.85,833.72,833.71,11.54]
["binance-futures","BNBUSDT",1755702428130,10.3,834.49,834.48,30.75]
["binance-futures","BNBUSDT",1755702453927,15.88,834.16,834.15,13.02]
["binance-futures","BNBUSDT",1755702505625,30.18,833.94,833.93,9.86]
["binance-futures","BNBUSDT",1755702539645,0.87,834.39,834.38,2.25]
["binance-futures","BNBUSDT",1755702550333,31.58,834.38,834.37,6.46]
["binance-futures","BNBUSDT",1755702595246,3.4,834.47,834.46,22.0]
["binance-futures","BNBUSDT",1755702607475,44.57,833.97,833.96,0.79]
["binance-futures","BNBUSDT",1755702631559,12.83,833.79,833.78,18.4]
["binance-futures","BNBUSDT",1755702662615,4.08,834.12,834.11,21.54]
["binance-futures","BNBUSDT",1755702721938,886.79,835.0,834.99,35.89]
["binance-futures","BNBUSDT",1755702751484,10.12,834.99,834.98,29.22]
["binance-futures","BNBUSDT",1755702778313,8.7,835.05,835.04,29.95]
["binance-futures","BNBUSDT",1755702795700,48.05,834.59,834.58,7.33]
["binance-futures","BNBUSDT",1755702834879,111.26,835.21,835.2,19.67]
["binance-futures","BNBUSDT",1755702853772,15.77,835.47,835.46,22.31]
["binance-futures","BNBUSDT",1755702892694,161.35,835.67,835.66,42.97]
["binance-futures","BNBUSDT",1755702947072,9.42,835.37,835.36,20.0]
["binance-futures","BNBUSDT",1755702953181,52.31,835.52,835.51,6.72]
["binance-futures","BNBUSDT",1755702987555,18.2,835.48,835.47,27.78]
["binance-futures","BNBUSDT",1755703037168,2.07,835.37,835.36,34.0]
["binance-futures","BNBUSDT",1755703052673,7.15,835.55,835.54,61.46]
["binance-futures","BNBUSDT",1755703090494,9.85,837.02,837.01,50.3]
["binance-futures","BNBUSDT",1755703104880,13.16,836.9,836.89,22.79]
["binance-futures","BNBUSDT",1755703143661,19.22,836.91,836.9,10.95]
["binance-futures","BNBUSDT",1755703159651,0.16,836.8,836.79,32.12]
["binance-futures","BNBUSDT",1755703190704,35.1,837.36,837.35,0.09]
["binance-futures","BNBUSDT",1755703253077,0.05,837.4,837.39,41.15]
["binance-futures","BNBUSDT",1755703282615,0.07,837.34,837.33,198.39]
["binance-futures","BNBUSDT",1755703309398,11.86,837.69,837.68,26.47]
["binance-futures","BNBUSDT",1755703339094,12.84,837.88,837.87,15.3]
["binance-futures","BNBUSDT",1755703349952,30.27,838.07,838.06,5.63]
["binance-futures","BNBUSDT",1755703396300,30.39,838.03,838.02,1.82]
["binance-futures","BNBUSDT",1755703440306,7.53,837.93,837.92,26.44]
["binance-futures","BNBUSDT",1755703479178,15.6,837.99,837.98,26.5]
["binance-futures","BNBUSDT",1755703500710,11.28,837.92,837.91,19.6]
["binance-futures","BNBUSDT",1755703541738,27.17,838.08,838.07,1.98]
["binance-futures","BNBUSDT",1755703562918,73.23,837.55,837.54,0.02]
["binance-futures","BNBUSDT",1755703600401,12.75,837.65,837.64,10.9]
["binance-futures","BNBUSDT",1755703645972,2.92,837.53,837.52,51.63]
["binance-futures","BNBUSDT",1755703667009,26.96,837.23,837.22,17.18]
["binance-futures","BNBUSDT",1755703714033,57.51,836.79,836.78,16.61]
["binance-futures","BNBUSDT",1755703753874,16.54,836.9,836.89,31.84]
["binance-futures","BNBUSDT",1755703789774,6.54,836.74,836.73,46.1]
["binance-futures","BNBUSDT",1755703820315,9.74,836.47,836.46,33.6]
["binance-futures","BNBUSDT",1755703848259,13.65,836.65,836.64,21.57]
["binance-futures","BNBUSDT",1755703876038,21.79,836.41,836.4,26.48]
["binance-futures","BNBUSDT",1755703928985,92.92,836.32,836.31,1.63]
["binance-futures","BNBUSDT",1755703942366,70.47,836.31,836.3,1.79]
["binance-futures","BNBUSDT",1755703997100,53.0,836.34,836.33,0.47]
["binance-futures","BNBUSDT",1755704017529,31.63,836.01,836.0,4.03]
["binance-futures","BNBUSDT",1755704047518,0.74,835.11,835.1,25.05]
["binance-futures","BNBUSDT",1755704101557,0.66,836.22,836.21,27.79]
["binance-futures","BNBUSDT",1755704150042,42.91,835.92,835.91,4.0]
["binance-futures","BNBUSDT",1755704171267,129.75,835.28,835.17,7.29]
["binance-futures","BNBUSDT",1755704190050,27.91,835.38,835.37,2.69]
["binance-futures","BNBUSDT",1755704234072,45.17,835.82,835.81,7.73]
["binance-futures","BNBUSDT",1755704298180,18.22,836.61,836.6,12.98]
["binance-futures","BNBUSDT",1755704305793,0.43,836.62,836.61,26.5]
["binance-futures","BNBUSDT",1755704370594,1.43,836.47,836.46,60.66]
["binance-futures","BNBUSDT",1755704402042,44.81,836.31,836.3,2.88]
["binance-futures","BNBUSDT",1755704440442,20.27,836.57,836.56,12.18]
["binance-futures","BNBUSDT",1755704472831,74.3,836.73,836.72,1.23]
["binance-futures","BNBUSDT",1755704532318,46.23,836.57,836.56,1.7]
["binance-futures","BNBUSDT",1755704548029,102.86,836.83,836.82,32.25]
["binance-futures","BNBUSDT",1755704599802,25.88,836.43,836.42,20.74]
["binance-futures","BNBUSDT",1755704640807,14.76,836.11,836.1,14.66]
["binance-futures","BNBUSDT",1755704677908,59.99,835.6,835.59,0.79]
["binance-futures","BNBUSDT",1755704725115,8.39,835.76,835.75,23.66]
["binance-futures","BNBUSDT",1755704744119,8.53,835.92,835.91,33.39]
["binance-futures","BNBUSDT",1755704793158,5.99,835.47,835.46,15.33]
["binance-futures","BNBUSDT",1755704843833,78.85,835.22,835.21,4.85]
["binance-futures","BNBUSDT",1755704855285,28.46,835.44,835.43,18.25]
["binance-futures","BNBUSDT",1755704898607,12.21,834.64,834.63,10.67]
["binance-futures","BNBUSDT",1755704926281,12.74,834.53,834.52,17.02]
["binance-futures","BNBUSDT",1755704968079,46.78,834.15,834.14,13.63]
["binance-futures","BNBUSDT",1755705012560,22.14,834.43,834.42,16.78]
["binance-futures","BNBUSDT",1755705038993,74.29,834.28,834.27,2.62]
["binance-futures","BNBUSDT",1755705083219,3.39,834.14,834.13,22.13]
["binance-futures","BNBUSDT",1755705152752,27.11,834.21,834.2,15.57]
["binance-futures","BNBUSDT",1755705195246,22.57,833.61,833.6,0.02]
["binance-futures","BNBUSDT",1755705206193,22.49,833.63,833.62,19.75]
["binance-futures","BNBUSDT",1755705255499,43.58,833.49,833.48,2.42]
["binance-futures","BNBUSDT",1755705294824,33.8,833.64,833.63,6.62]
["binance-futures","BNBUSDT",1755705324676,37.68,834.21,834.2,22.46]
["binance-futures","BNBUSDT",1755705365513,11.55,834.73,834.72,24.49]
["binance-futures","BNBUSDT",1755705380750,5.73,834.45,834.44,17.99]
["binance-futures","BNBUSDT",1755705425199,109.14,833.43,833.42,2.76]
["binance-futures","BNBUSDT",1755705476272,18.2,833.8,833.79,15.06]
["binance-futures","BNBUSDT",1755705512585,15.09,834.24,834.23,27.18]
["binance-futures","BNBUSDT",1755705556207,43.88,833.4,833.39,8.75]
["binance-futures","BNBUSDT",1755705591241,3.47,833.35,833.34,37.37]
["binance-futures","BNBUSDT",1755705630954,33.44,833.95,833.94,1.35]
["binance-futures","BNBUSDT",1755705662219,5.61,834.52,834.51,59.71]
["binance-futures","BNBUSDT",1755705683278,5.3,834.5,834.49,81.9]
["binance-futures","BNBUSDT",1755705724148,15.25,834.35,834.34,8.51]
["binance-futures","BNBUSDT",1755705777862,11.85,835.81,835.8,15.22]
["binance-futures","BNBUSDT",1755705784318,27.27,835.37,835.36,1.61]
["binance-futures","BNBUSDT",1755705824689,11.25,835.33,835.32,30.67]
["binance-futures","BNBUSDT",1755705892765,1.04,834.89,834.88,26.42]
["binance-futures","BNBUSDT",1755705897306,0.21,835.07,835.06,45.0]
["binance-futures","BNBUSDT",1755705958894,16.39,834.76,834.75,22.63]
["binance-futures","BNBUSDT",1755705976799,14.04,835.02,835.01,20.21]
["binance-futures","BNBUSDT",1755706028367,23.79,834.67,834.66,6.34]
["binance-futures","BNBUSDT",1755706048345,48.72,834.47,834.46,0.41]
["binance-futures","BNBUSDT",1755706103836,14.53,834.05,834.04,4.27]
["binance-futures","BNBUSDT",1755706162389,15.55,835.12,835.11,12.96]
["binance-futures","BNBUSDT",1755706203392,40.7,834.56,834.55,4.38]
["binance-futures","BNBUSDT",1755706238492,14.9,835.32,835.31,13.12]
["binance-futures","BNBUSDT",1755706272338,2.12,835.66,835.65,27.28]
["binance-futures","BNBUSDT",1755706319330,10.02,835.98,835.97,19.81]
["binance-futures","BNBUSDT",1755706341213,0.1,836.2,836.19,8.89]
["binance-futures","BNBUSDT",1755706388657,12.91,835.72,835.71,16.38]
["binance-futures","BNBUSDT",1755706418408,5.1,835.94,835.93,28.33]
["binance-futures","BNBUSDT",1755706471017,14.55,836.15,836.14,15.72]
["binance-futures","BNBUSDT",1755706518335,20.92,836.78,836.77,23.93]
["binance-futures","BNBUSDT",1755706541550,22.69,837.18,837.17,8.72]
["binance-futures","BNBUSDT",1755706585955,7.65,837.4,837.39,15.41]
["binance-futures","BNBUSDT",1755706609165,4.59,837.52,837.51,44.46]
["binance-futures","BNBUSDT",1755706645214,8.04,838.06,838.05,10.39]
["binance-futures","BNBUSDT",1755706687081,15.4,838.72,838.71,31.99]
["binance-futures","BNBUSDT",1755706704437,0.67,838.45,838.44,29.89]
["binance-futures","BNBUSDT",1755706752319,18.32,838.71,838.7,25.59]
["binance-futures","BNBUSDT",1755706791123,15.29,838.88,838.87,32.44]
["binance-futures","BNBUSDT",1755706817981,0.03,839.24,839.23,25.43]
["binance-futures","BNBUSDT",1755706847376,33.83,839.96,839.95,1.16]
["binance-futures","BNBUSDT",1755706875965,4.15,839.78,839.77,58.5]
["binance-futures","BNBUSDT",1755706908844,18.8,839.92,839.91,18.98]
["binance-futures","BNBUSDT",1755706962182,7.97,839.34,839.29,0.05]
["binance-futures","BNBUSDT",1755706983912,21.44,838.81,838.8,9.61]
["binance-futures","BNBUSDT",1755707013350,0.81,839.29,839.28,23.08]
["binance-futures","BNBUSDT",1755707074721,27.18,839.49,839.48,34.39]
["binance-futures","BNBUSDT",1755707122732,0.68,838.89,838.88,22.53]
["binance-futures","BNBUSDT",1755707146007,13.79,839.43,839.42,23.47]
["binance-futures","BNBUSDT",1755707192482,83.95,839.12,839.11,1.59]
["binance-futures","BNBUSDT",1755707214372,3.83,839.54,839.53,63.78]
["binance-futures","BNBUSDT",1755707271589,7.81,839.1,839.09,45.47]
["binance-futures","BNBUSDT",1755707279150,10.61,838.98,838.97,16.72]
["binance-futures","BNBUSDT",1755707342568,7.69,839.73,839.72,16.71]
["binance-futures","BNBUSDT",1755707386227,9.73,840.24,840.23,22.16]
["binance-futures","BNBUSDT",1755707406149,63.66,840.57,840.56,67.03]
["binance-futures","BNBUSDT",1755707433744,30.36,840.61,840.6,1.38]
["binance-futures","BNBUSDT",1755707468888,52.78,840.01,840.0,29.82]
["binance-futures","BNBUSDT",1755707494706,23.8,840.45,840.44,30.51]
["binance-futures","BNBUSDT",1755707538333,11.62,840.24,840.23,5.1]
["binance-futures","BNBUSDT",1755707569092,46.01,840.07,840.06,15.19]
["binance-futures","BNBUSDT",1755707597943,13.84,840.27,840.26,16.06]
["binance-futures","BNBUSDT",1755707632609,40.93,840.49,840.48,3.79]
["binance-futures","BNBUSDT",1755707665464,2.67,840.66,840.65,53.41]
["binance-futures","BNBUSDT",1755707713295,22.17,840.37,840.36,9.16]
["binance-futures","BNBUSDT",1755707765597,36.13,840.0,839.99,3.48]
["binance-futures","BNBUSDT",1755707775337,19.95,839.11,839.1,9.99]
["binance-futures","BNBUSDT",1755707813519,26.3,838.57,838.56,7.21]
["binance-futures","BNBUSDT",1755707837683,21.11,839.62,839.61,35.01]
["binance-futures","BNBUSDT",1755707880764,1.8,839.59,839.58,23.74]
["binance-futures","BNBUSDT",1755707945237,12.75,839.94,839.93,35.04]
["binance-futures","BNBUSDT",1755707989093,7.49,840.26,840.25,22.42]
["binance-futures","BNBUSDT",1755707994302,2.97,840.26,840.25,18.62]
["binance-futures","BNBUSDT",1755708060808,4.61,839.47,839.46,26.87]
["binance-futures","BNBUSDT",1755708102175,8.16,839.76,839.75,35.02]
["binance-futures","BNBUSDT",1755708129779,71.48,839.84,839.83,0.8]
["binance-futures","BNBUSDT",1755708177115,19.96,840.0,839.99,30.54]
["binance-futures","BNBUSDT",1755708210708,17.14,840.7,840.69,17.19]
["binance-futures","BNBUSDT",1755708244984,12.96,840.49,840.48,29.7]
["binance-futures","BNBUSDT",1755708281393,35.53,841.17,841.16,23.9]
["binance-futures","BNBUSDT",1755708296855,117.76,841.4,841.39,57.55]
["binance-futures","BNBUSDT",1755708343438,6.45,842.07,842.06,50.75]
["binance-futures","BNBUSDT",1755708387747,30.86,842.55,842.54,23.75]
["binance-futures","BNBUSDT",1755708400647,39.78,842.77,842.76,7.62]
["binance-futures","BNBUSDT",1755708451325,10.3,842.25,842.24,17.05]
["binance-futures","BNBUSDT",1755708480534,11.87,842.92,842.91,40.37]
["binance-futures","BNBUSDT",1755708518416,6.21,842.17,842.16,26.35]
["binance-futures","BNBUSDT",1755708547148,34.27,841.85,841.84,1.99]
["binance-futures","BNBUSDT",1755708585901,11.43,842.15,842.14,13.22]
["binance-futures","BNBUSDT",1755708612808,17.67,842.53,842.52,17.14]
["binance-futures","BNBUSDT",1755708669926,11.15,842.97,842.96,18.43]
["binance-futures","BNBUSDT",1755708693509,5.49,843.32,843.31,77.81]
["binance-futures","BNBUSDT",1755708712516,18.94,843.93,843.92,50.04]
["binance-futures","BNBUSDT",1755708767392,41.11,844.01,844.0,2.38]
["binance-futures","BNBUSDT",1755708802867,18.63,844.09,844.08,29.17]
["binance-futures","BNBUSDT",1755708831535,35.66,843.76,843.75,1.18]
["binance-futures","BNBUSDT",1755708872579,26.72,843.98,843.97,23.73]
["binance-futures","BNBUSDT",1755708899408,5.46,844.05,844.04,24.64]
["binance-futures","BNBUSDT",1755708913629,18.16,843.21,843.2,9.81]
["binance-futures","BNBUSDT",1755708965100,5.05,842.68,842.67,52.46]
["binance-futures","BNBUSDT",1755709018908,14.93,840.55,840.54,7.98]
["binance-futures","BNBUSDT",1755709057217,34.33,840.01,840.0,20.67]
["binance-futures","BNBUSDT",1755709090971,1.18,840.4,840.39,24.79]
["binance-futures","BNBUSDT",1755709132539,28.49,840.37,840.36,7.38]
["binance-futures","BNBUSDT",1755709176425,62.98,840.11,840.1,14.8]
["binance-futures","BNBUSDT",1755709216283,0.56,840.39,840.38,25.91]
["binance-futures","BNBUSDT",1755709266419,6.7,840.16,840.15,14.18]
["binance-futures","BNBUSDT",1755709286019,8.19,841.28,841.27,30.8]
["binance-futures","BNBUSDT",1755709334474,2.74,841.14,841.13,34.85]
["binance-futures","BNBUSDT",1755709363758,2.77,841.8,841.79,28.77]
["binance-futures","BNBUSDT",1755709398275,37.08,842.94,842.93,872.25]
["binance-futures","BNBUSDT",1755709436252,14.93,845.46,845.27,0.22]
["binance-futures","BNBUSDT",1755709457922,17.31,845.38,845.37,19.71]
["binance-futures","BNBUSDT",1755709493172,31.29,845.56,845.55,44.72]
["binance-futures","BNBUSDT",1755709536310,7.03,845.39,845.36,0.01]
["binance-futures","BNBUSDT",1755709553833,36.94,845.0,844.99,18.43]
["binance-futures","BNBUSDT",1755709599038,2.72,844.55,844.54,64.59]
["binance-futures","BNBUSDT",1755709655190,36.79,844.92,844.91,14.7]
["binance-futures","BNBUSDT",1755709666947,24.6,844.88,844.87,16.53]
["binance-futures","BNBUSDT",1755709708287,9.83,844.96,844.95,45.58]
["binance-futures","BNBUSDT",1755709741568,7.08,845.28,845.27,30.6]
["binance-futures","BNBUSDT",1755709782262,15.74,845.36,845.35,41.49]
["binance-futures","BNBUSDT",1755709855145,6.57,845.41,845.4,50.46]
["binance-futures","BNBUSDT",1755709862792,1.07,845.72,845.71,45.03]
["binance-futures","BNBUSDT",1755709927007,80.04,845.34,845.33,7.72]
["binance-futures","BNBUSDT",1755709966477,4.76,845.06,845.05,19.48]
["binance-futures","BNBUSDT",1755709994004,12.71,844.58,844.57,26.31]
["binance-futures","BNBUSDT",1755710021535,0.04,844.53,844.52,37.82]
["binance-futures","BNBUSDT",1755710066883,16.9,844.05,844.04,23.52]
["binance-futures","BNBUSDT",1755710095108,8.03,843.75,843.74,22.56]
["binance-futures","BNBUSDT",1755710142872,27.09,843.96,843.95,3.64]
["binance-futures","BNBUSDT",1755710170219,11.58,843.92,843.91,10.75]
["binance-futures","BNBUSDT",1755710231848,46.49,843.46,843.45,6.03]
["binance-futures","BNBUSDT",1755710284837,45.38,843.57,843.56,4.34]
["binance-futures","BNBUSDT",1755710312979,1.28,843.83,843.82,17.75]
["binance-futures","BNBUSDT",1755710351103,6.79,843.93,843.92,9.97]
["binance-futures","BNBUSDT",1755710397482,14.31,843.8,843.79,9.94]
["binance-futures","BNBUSDT",1755710432068,1.15,844.32,844.31,39.48]
["binance-futures","BNBUSDT",1755710498647,22.65,844.74,844.73,10.15]
["binance-futures","BNBUSDT",1755710523043,7.57,844.13,844.12,18.02]
["binance-futures","BNBUSDT",1755710567643,10.53,843.86,843.85,3.42]
["binance-futures","BNBUSDT",1755710608779,13.6,843.88,843.87,10.18]
["binance-futures","BNBUSDT",1755710652041,38.18,843.27,843.26,7.74]
["binance-futures","BNBUSDT",1755710743786,6.42,843.14,843.13,21.31]
["binance-futures","BNBUSDT",1755710789836,65.2,843.14,843.13,1.42]
["binance-futures","BNBUSDT",1755710803730,7.7,842.35,842.34,17.74]
["binance-futures","BNBUSDT",1755710867299,37.0,842.13,842.12,14.14]
["binance-futures","BNBUSDT",1755710931010,15.68,842.55,842.54,24.15]
["binance-futures","BNBUSDT",1755710939628,10.69,842.45,842.44,23.86]
["binance-futures","BNBUSDT",1755711248635,8.76,842.6,842.59,11.5]
["binance-futures","BNBUSDT",1755711299658,5.21,843.04,843.03,27.37]
["binance-futures","BNBUSDT",1755711326048,0.02,843.51,843.49,67.2]
["binance-futures","BNBUSDT",1755711372790,36.78,843.5,843.49,6.58]
["binance-futures","BNBUSDT",1755711425430,34.06,844.07,844.06,13.5]
["binance-futures","BNBUSDT",1755711457266,4.56,844.21,844.2,18.86]
["binance-futures","BNBUSDT",1755711513297,8.32,843.3,843.29,39.38]
["binance-futures","BNBUSDT",1755711552872,33.36,843.65,843.64,15.98]
["binance-futures","BNBUSDT",1755711597353,1.87,843.67,843.66,26.59]
["binance-futures","BNBUSDT",1755711641448,15.34,843.56,843.55,22.3]
["binance-futures","BNBUSDT",1755711680726,17.92,843.92,843.91,11.2]
["binance-futures","BNBUSDT",1755711720221,15.33,844.52,844.51,24.98]
["binance-futures","BNBUSDT",1755711776609,12.6,844.57,844.56,13.71]
["binance-futures","BNBUSDT",1755711790701,18.73,844.39,844.38,19.91]
["binance-futures","BNBUSDT",1755711845719,1.32,844.76,844.75,81.41]
["binance-futures","BNBUSDT",1755711859408,15.24,844.93,844.92,22.69]
["binance-futures","BNBUSDT",1755711904710,22.44,847.3,847.29,24.13]
["binance-futures","BNBUSDT",1755711924383,20.92,847.58,847.57,13.87]
["binance-futures","BNBUSDT",1755711954232,12.96,847.48,847.47,14.02]
["binance-futures","BNBUSDT",1755711975092,22.05,847.11,847.1,2.93]
["binance-futures","BNBUSDT",1755712029657,5.92,846.74,846.73,20.28]
["binance-futures","BNBUSDT",1755712051189,31.13,846.51,846.5,159.61]
["binance-futures","BNBUSDT",1755712073874,9.75,846.28,846.27,17.75]
["binance-futures","BNBUSDT",1755712116534,8.84,845.39,845.38,20.24]
["binance-futures","BNBUSDT",1755712179170,32.89,845.54,845.53,16.59]
["binance-futures","BNBUSDT",1755712213507,14.75,845.77,845.76,20.62]
["binance-futures","BNBUSDT",1755712254888,0.88,845.51,845.5,22.27]
["binance-futures","BNBUSDT",1755712282154,44.39,846.13,846.12,0.02]
["binance-futures","BNBUSDT",1755712325130,18.51,846.06,846.05,6.56]
["binance-futures","BNBUSDT",1755712355821,14.5,846.8,846.79,14.5]
["binance-futures","BNBUSDT",1755712422204,3.42,846.65,846.64,21.53]
["binance-futures","BNBUSDT",1755712443212,25.51,846.5,846.49,5.86]
["binance-futures","BNBUSDT",1755712512240,17.04,846.02,846.01,12.35]
["binance-futures","BNBUSDT",1755712549473,12.45,845.23,845.22,11.1]
["binance-futures","BNBUSDT",1755712588776,12.3,845.35,845.34,29.15]
["binance-futures","BNBUSDT",1755712640498,29.41,845.32,845.31,3.38]
["binance-futures","BNBUSDT",1755712686142,20.46,845.42,845.41,5.39]
["binance-futures","BNBUSDT",1755712748238,45.24,845.24,845.23,16.78]
["binance-futures","BNBUSDT",1755712812112,25.27,846.36,846.35,13.05]
["binance-futures","BNBUSDT",1755712839664,25.14,847.17,847.16,4.78]
["binance-futures","BNBUSDT",1755712877675,6.84,848.01,848.0,68.23]
["binance-futures","BNBUSDT",1755712916335,35.62,848.02,848.01,2.63]
["binance-futures","BNBUSDT",1755712935005,122.05,847.37,847.36,8.07]
["binance-futures","BNBUSDT",1755712970782,25.98,847.78,847.77,4.3]
["binance-futures","BNBUSDT",1755713019934,66.39,847.29,847.28,8.78]
["binance-futures","BNBUSDT",1755713022819,19.43,847.01,847.0,393.77]
["binance-futures","BNBUSDT",1755713062559,49.29,847.25,847.24,33.22]
["binance-futures","BNBUSDT",1755713106262,32.56,847.01,847.0,25.86]
["binance-futures","BNBUSDT",1755713115671,5.42,846.59,846.58,8.01]
["binance-futures","BNBUSDT",1755713165862,25.97,845.32,845.31,36.77]
["binance-futures","BNBUSDT",1755713174460,6.19,845.13,845.12,13.47]
["binance-futures","BNBUSDT",1755713235857,51.26,844.87,844.86,4.73]
["binance-futures","BNBUSDT",1755713267898,7.58,843.79,843.78,50.85]
["binance-futures","BNBUSDT",1755713274843,39.47,844.31,844.3,21.15]
["binance-futures","BNBUSDT",1755713335926,26.03,846.56,846.55,15.86]
["binance-futures","BNBUSDT",1755713369360,7.61,847.62,847.61,13.66]
["binance-futures","BNBUSDT",1755713397018,90.44,847.24,847.23,11.64]
["binance-futures","BNBUSDT",1755713434309,20.73,847.06,847.05,25.0]
["binance-futures","BNBUSDT",1755713461883,9.36,847.05,847.04,16.52]
["binance-futures","BNBUSDT",1755713484436,4.7,846.12,846.11,15.5]
["binance-futures","BNBUSDT",1755713526756,10.82,846.51,846.5,11.33]
["binance-futures","BNBUSDT",1755713549003,27.01,846.19,846.18,0.57]
["binance-futures","BNBUSDT",1755713604437,7.33,845.57,845.56,11.57]
["binance-futures","BNBUSDT",1755713652277,4.94,845.53,845.52,26.41]
["binance-futures","BNBUSDT",1755713676702,15.72,845.13,845.12,4.59]
["binance-futures","BNBUSDT",1755713719834,7.07,843.75,843.73,6.55]
["binance-futures","BNBUSDT",1755713736725,13.09,845.09,845.08,11.79]
["binance-futures","BNBUSDT",1755713764311,11.26,845.71,845.7,14.14]
["binance-futures","BNBUSDT",1755713796587,0.94,845.72,845.71,31.25]
["binance-futures","BNBUSDT",1755713865563,10.19,846.12,846.11,9.81]
["binance-futures","BNBUSDT",1755713886057,27.58,846.28,846.27,13.24]
["binance-futures","BNBUSDT",1755713904907,5.12,845.74,845.73,10.74]
["binance-futures","BNBUSDT",1755713985287,38.81,845.12,845.11,7.29]
["binance-futures","BNBUSDT",1755714020940,6.93,845.47,845.46,54.85]
["binance-futures","BNBUSDT",1755714054408,3.69,845.25,845.24,23.11]
["binance-futures","BNBUSDT",1755714064837,2.76,845.53,845.52,69.54]
["binance-futures","BNBUSDT",1755714121488,12.82,845.88,845.87,11.38]
["binance-futures","BNBUSDT",1755714170402,33.31,845.47,845.46,78.6]
["binance-futures","BNBUSDT",1755714190362,14.16,845.13,845.12,13.65]
["binance-futures","BNBUSDT",1755714235897,26.12,845.8,845.79,15.07]
["binance-futures","BNBUSDT",1755714282630,14.13,845.49,845.48,45.5]
["binance-futures","BNBUSDT",1755714308684,25.91,846.07,846.06,26.01]
["binance-futures","BNBUSDT",1755714354280,26.33,845.25,845.24,11.19]
["binance-futures","BNBUSDT",1755714377713,0.23,845.55,845.54,1.2]
["binance-futures","BNBUSDT",1755714419923,28.81,847.65,847.64,41.44]
["binance-futures","BNBUSDT",1755714461478,26.41,846.6,846.59,34.13]
["binance-futures","BNBUSDT",1755714481786,14.75,846.34,846.33,15.5]
["binance-futures","BNBUSDT",1755714532048,2.88,846.32,846.31,45.11]
["binance-futures","BNBUSDT",1755714570825,28.94,846.57,846.56,12.42]
["binance-futures","BNBUSDT",1755714607720,12.19,846.56,846.55,22.57]
["binance-futures","BNBUSDT",1755714643208,74.93,846.35,846.34,11.52]
["binance-futures","BNBUSDT",1755714676560,22.07,845.73,845.72,9.13]
["binance-futures","BNBUSDT",1755714718655,73.87,845.01,845.0,500.72]
["binance-futures","BNBUSDT",1755714778221,81.01,844.55,844.54,9.63]
["binance-futures","BNBUSDT",1755714789732,19.88,844.71,844.67,0.73]
["binance-futures","BNBUSDT",1755714848731,65.46,844.84,844.83,11.29]
["binance-futures","BNBUSDT",1755714875826,2.36,845.65,845.64,57.55]
["binance-futures","BNBUSDT",1755714916744,4.84,845.11,845.1,7.22]
["binance-futures","BNBUSDT",1755714947771,46.54,844.43,844.42,1.12]
["binance-futures","BNBUSDT",1755714992393,20.39,845.4,845.39,13.58]
["binance-futures","BNBUSDT",1755715058009,13.24,845.43,845.42,0.06]
["binance-futures","BNBUSDT",1755715086792,3.3,847.43,847.42,25.07]
["binance-futures","BNBUSDT",1755715107216,52.72,847.21,847.2,9.87]
["binance-futures","BNBUSDT",1755715155511,11.61,848.69,848.68,18.82]
["binance-futures","BNBUSDT",1755715162609,21.75,848.56,848.55,8.96]
["binance-futures","BNBUSDT",1755715220242,0.07,849.12,849.11,90.39]
["binance-futures","BNBUSDT",1755715246925,64.31,848.48,848.47,0.03]
["binance-futures","BNBUSDT",1755715287972,11.1,848.6,848.59,31.1]
["binance-futures","BNBUSDT",1755715320240,14.84,848.31,848.3,5.41]
["binance-futures","BNBUSDT",1755715372053,3.61,848.56,848.55,22.35]
["binance-futures","BNBUSDT",1755715387924,20.6,848.37,848.36,11.43]
["binance-futures","BNBUSDT",1755715450343,70.27,848.33,848.32,3.34]
["binance-futures","BNBUSDT",1755715510546,55.31,847.79,847.78,11.13]
["binance-futures","BNBUSDT",1755715529865,43.26,847.78,847.77,6.78]
["binance-futures","BNBUSDT",1755715574380,1.61,847.52,847.51,55.23]
["binance-futures","BNBUSDT",1755715603403,6.86,848.39,848.38,19.81]
["binance-futures","BNBUSDT",1755715640034,0.7,848.6,848.59,23.43]
["binance-futures","BNBUSDT",1755715702173,6.12,848.88,848.87,43.87]
["binance-futures","BNBUSDT",1755715713800,6.01,848.89,848.88,7.38]
["binance-futures","BNBUSDT",1755715761510,15.22,849.15,849.14,24.5]
["binance-futures","BNBUSDT",1755715832722,25.37,848.81,848.8,16.12]
["binance-futures","BNBUSDT",1755715837318,16.58,848.61,848.6,40.34]
["binance-futures","BNBUSDT",1755715872659,19.9,850.69,850.68,10.55]
["binance-futures","BNBUSDT",1755715926172,18.69,851.5,851.49,26.21]
["binance-futures","BNBUSDT",1755715928897,13.99,851.57,851.56,29.71]
["binance-futures","BNBUSDT",1755715986062,25.88,850.89,850.88,22.92]
["binance-futures","BNBUSDT",1755716024602,30.95,850.71,850.7,7.99]
["binance-futures","BNBUSDT",1755716038584,25.63,850.85,850.84,12.87]
["binance-futures","BNBUSDT",1755716095611,31.95,851.57,851.56,28.26]
["binance-futures","BNBUSDT",1755716108772,9.09,851.65,851.64,47.68]
["binance-futures","BNBUSDT",1755716183112,17.67,853.85,853.84,26.31]
["binance-futures","BNBUSDT",1755716212330,33.66,853.6,853.59,16.24]
["binance-futures","BNBUSDT",1755716219281,16.84,853.49,853.48,19.53]
["binance-futures","BNBUSDT",1755716260164,6.0,853.64,853.63,18.35]
["binance-futures","BNBUSDT",1755716307362,17.65,854.11,854.1,10.52]
["binance-futures","BNBUSDT",1755716334216,19.48,853.8,853.79,19.36]
["binance-futures","BNBUSDT",1755716367720,31.72,853.72,853.71,7.91]
["binance-futures","BNBUSDT",1755716392847,10.76,854.2,854.19,63.05]
["binance-futures","BNBUSDT",1755716421835,31.71,854.09,854.08,5.86]
["binance-futures","BNBUSDT",1755716445403,28.66,853.99,853.98,0.26]
["binance-futures","BNBUSDT",1755716465099,29.27,855.95,855.94,54.63]
["binance-futures","BNBUSDT",1755716496740,24.39,860.71,860.7,22.04]
["binance-futures","BNBUSDT",1755716539620,12.97,860.86,860.85,29.98]
["binance-futures","BNBUSDT",1755716555896,13.5,860.65,860.64,16.15]
["binance-futures","BNBUSDT",1755716591726,11.01,861.58,861.57,41.15]
["binance-futures","BNBUSDT",1755716607524,24.18,861.89,861.88,69.08]
["binance-futures","BNBUSDT",1755716641186,19.66,863.26,863.25,0.19]
["binance-futures","BNBUSDT",1755716655882,2.78,862.56,862.55,18.02]
["binance-futures","BNBUSDT",1755716704241,15.47,864.83,864.82,39.56]
["binance-futures","BNBUSDT",1755716720174,1.25,865.69,865.68,22.43]
["binance-futures","BNBUSDT",1755716756458,12.3,866.42,866.41,24.13]
["binance-futures","BNBUSDT",1755716781645,0.93,866.55,866.54,10.52]
["binance-futures","BNBUSDT",1755716803770,2.08,865.67,865.66,15.23]
["binance-futures","BNBUSDT",1755716831778,11.59,864.65,864.64,0.48]
["binance-futures","BNBUSDT",1755716854056,4.39,865.36,865.35,30.66]
["binance-futures","BNBUSDT",1755716882527,11.75,865.06,865.05,3.5]
["binance-futures","BNBUSDT",1755716917570,6.67,864.57,864.55,2.01]
["binance-futures","BNBUSDT",1755716934794,3.5,865.38,865.37,14.93]
["binance-futures","BNBUSDT",1755716973122,6.93,865.28,865.27,13.26]
["binance-futures","BNBUSDT",1755716991856,11.7,865.93,865.92,6.55]
["binance-futures","BNBUSDT",1755717024940,49.95,866.11,866.1,38.7]
["binance-futures","BNBUSDT",1755717060381,17.36,867.04,867.03,17.7]
["binance-futures","BNBUSDT",1755717076770,50.45,867.8,867.79,15.2]
["binance-futures","BNBUSDT",1755717108975,10.6,868.49,868.48,33.11]
["binance-futures","BNBUSDT",1755717139345,9.59,868.01,868.0,6.6]
["binance-futures","BNBUSDT",1755717154213,4.76,868.21,868.2,43.9]
["binance-futures","BNBUSDT",1755717188565,12.48,867.92,867.91,11.05]
["binance-futures","BNBUSDT",1755717204769,3.13,867.69,867.68,16.93]
["binance-futures","BNBUSDT",1755717240092,3.89,864.06,864.05,19.9]
["binance-futures","BNBUSDT",1755717264977,22.31,865.1,865.09,18.08]
["binance-futures","BNBUSDT",1755717292164,18.62,862.08,862.07,43.13]
["binance-futures","BNBUSDT",1755717317276,7.01,863.04,863.03,9.45]
["binance-futures","BNBUSDT",1755717342831,25.4,861.98,861.97,29.34]
["binance-futures","BNBUSDT",1755717399414,12.93,862.01,862.0,12.87]
["binance-futures","BNBUSDT",1755717416052,3.78,862.3,862.29,18.21]
["binance-futures","BNBUSDT",1755717459419,15.44,863.65,863.64,2.58]
["binance-futures","BNBUSDT",1755717474682,0.02,864.17,864.16,31.99]
["binance-futures","BNBUSDT",1755717496360,7.68,864.9,864.89,33.58]
["binance-futures","BNBUSDT",1755717532468,20.03,865.36,865.35,40.69]
["binance-futures","BNBUSDT",1755717590848,15.09,865.37,865.36,10.29]
["binance-futures","BNBUSDT",1755717624972,27.89,864.16,864.15,5.49]
["binance-futures","BNBUSDT",1755717632066,15.09,864.2,864.19,13.16]
["binance-futures","BNBUSDT",1755717685433,12.68,864.35,864.34,11.96]
["binance-futures","BNBUSDT",1755717692941,13.68,864.57,864.56,52.4]
["binance-futures","BNBUSDT",1755717740115,21.97,866.36,866.35,7.61]
["binance-futures","BNBUSDT",1755717763874,5.23,867.0,866.99,15.36]
["binance-futures","BNBUSDT",1755717793375,11.62,866.44,866.43,11.6]
["binance-futures","BNBUSDT",1755717820685,21.78,866.71,866.7,7.54]
["binance-futures","BNBUSDT",1755717848460,28.95,868.24,868.23,30.87]
["binance-futures","BNBUSDT",1755717871990,30.81,868.95,868.94,0.75]
["binance-futures","BNBUSDT",1755717911233,2.55,867.72,867.71,41.94]
["binance-futures","BNBUSDT",1755717951711,4.75,866.42,866.41,39.26]
["binance-futures","BNBUSDT",1755717963553,30.08,866.52,866.51,26.11]
["binance-futures","BNBUSDT",1755718010175,33.06,866.06,866.05,7.2]
["binance-futures","BNBUSDT",1755718022608,25.08,866.42,866.41,37.94]
["binance-futures","BNBUSDT",1755718055667,35.21,866.7,866.69,18.26]
["binance-futures","BNBUSDT",1755718108109,76.46,867.35,867.34,49.82]
["binance-futures","BNBUSDT",1755718116367,24.74,867.32,867.31,28.89]
["binance-futures","BNBUSDT",1755718158066,1.55,868.05,868.04,35.11]
["binance-futures","BNBUSDT",1755718214290,42.08,868.01,868.0,17.38]
["binance-futures","BNBUSDT",1755718218280,14.16,869.84,869.83,12.25]
["binance-futures","BNBUSDT",1755718265426,44.13,869.29,869.28,34.14]
["binance-futures","BNBUSDT",1755718298761,8.69,870.28,870.27,5.58]
["binance-futures","BNBUSDT",1755718330390,16.45,870.14,870.13,20.68]
["binance-futures","BNBUSDT",1755718351212,44.33,869.65,869.64,194.87]
["binance-futures","BNBUSDT",1755718384937,36.31,869.51,869.5,0.94]
["binance-futures","BNBUSDT",1755718396798,28.61,869.94,869.93,16.64]
["binance-futures","BNBUSDT",1755718446074,2.84,868.91,868.86,0.72]
["binance-futures","BNBUSDT",1755718459340,0.81,868.92,868.91,29.05]
["binance-futures","BNBUSDT",1755718509349,16.97,868.8,868.79,11.25]
["binance-futures","BNBUSDT",1755718555541,13.57,869.4,869.39,6.32]
["binance-futures","BNBUSDT",1755718581638,18.05,868.26,868.25,20.59]
["binance-futures","BNBUSDT",1755718617395,2.77,869.25,869.24,27.57]
["binance-futures","BNBUSDT",1755718661739,34.19,869.11,869.1,17.44]
["binance-futures","BNBUSDT",1755718674812,54.2,869.12,869.11,8.97]
["binance-futures","BNBUSDT",1755718734442,17.18,869.2,869.19,30.3]
["binance-futures","BNBUSDT",1755718761185,19.91,868.65,868.64,26.07]
["binance-futures","BNBUSDT",1755718802229,0.04,868.93,868.92,21.66]
["binance-futures","BNBUSDT",1755718829637,4.36,869.12,869.11,40.08]
["binance-futures","BNBUSDT",1755718887338,4.61,869.13,869.12,41.32]
["binance-futures","BNBUSDT",1755718891552,16.81,869.08,869.07,12.76]
["binance-futures","BNBUSDT",1755718949655,12.79,868.65,868.64,24.02]
["binance-futures","BNBUSDT",1755718992446,82.91,868.27,868.26,0.16]
["binance-futures","BNBUSDT",1755719018377,10.36,868.13,868.12,29.65]
["binance-futures","BNBUSDT",1755719040419,47.02,868.14,868.13,0.22]
["binance-futures","BNBUSDT",1755719087523,4.48,867.61,867.6,30.43]
["binance-futures","BNBUSDT",1755719136405,61.72,867.79,867.78,2.1]
["binance-futures","BNBUSDT",1755719147072,13.17,867.52,867.51,5.26]
["binance-futures","BNBUSDT",1755719193042,13.74,867.71,867.7,32.44]
["binance-futures","BNBUSDT",1755719246530,10.91,867.44,867.43,20.98]
["binance-futures","BNBUSDT",1755719262822,5.57,867.89,867.88,26.01]
["binance-futures","BNBUSDT",1755719319077,13.8,868.21,868.2,16.49]
["binance-futures","BNBUSDT",1755719357127,38.38,867.79,867.78,24.82]
["binance-futures","BNBUSDT",1755719389899,49.44,868.22,868.21,28.2]
["binance-futures","BNBUSDT",1755719426414,39.7,868.02,868.01,4.53]
["binance-futures","BNBUSDT",1755719457073,13.19,868.2,868.19,10.42]
["binance-futures","BNBUSDT",1755719490599,88.64,868.01,868.0,0.47]
["binance-futures","BNBUSDT",1755719540216,27.14,868.01,868.0,12.64]
["binance-futures","BNBUSDT",1755719563792,0.01,867.85,867.84,39.27]
["binance-futures","BNBUSDT",1755719607251,13.59,867.66,867.65,15.15]
["binance-futures","BNBUSDT",1755719652398,15.28,867.12,867.11,16.83]
["binance-futures","BNBUSDT",1755719674928,15.93,867.94,867.93,15.71]
["binance-futures","BNBUSDT",1755719716061,3.81,868.64,868.63,11.9]
["binance-futures","BNBUSDT",1755719738643,28.86,868.51,868.5,6.63]
["binance-futures","BNBUSDT",1755719778272,17.83,868.14,868.13,7.74]
["binance-futures","BNBUSDT",1755719826269,62.38,868.79,868.78,2.44]
["binance-futures","BNBUSDT",1755719843929,20.54,868.8,868.79,64.5]
["binance-futures","BNBUSDT",1755719890810,23.29,869.59,869.58,24.55]
["binance-futures","BNBUSDT",1755719950264,62.82,869.84,869.83,19.94]
["binance-futures","BNBUSDT",1755719962971,41.89,869.92,869.91,31.46]
["binance-futures","BNBUSDT",1755719995565,29.1,869.62,869.61,14.84]
["binance-futures","BNBUSDT",1755720020599,9.19,869.15,869.14,4.04]
["binance-futures","BNBUSDT",1755720078371,23.17,870.06,870.05,9.21]
["binance-futures","BNBUSDT",1755720095353,4.95,870.19,870.18,16.66]
["binance-futures","BNBUSDT",1755720133018,5.05,870.48,870.47,9.24]
["binance-futures","BNBUSDT",1755720149062,22.42,870.66,870.65,11.94]
["binance-futures","BNBUSDT",1755720188081,69.44,870.79,870.78,90.05]
["binance-futures","BNBUSDT",1755720208613,10.76,870.34,870.33,15.56]
["binance-futures","BNBUSDT",1755720262709,32.63,868.68,868.67,14.82]
["binance-futures","BNBUSDT",1755720298897,10.44,868.25,868.24,17.66]
["binance-futures","BNBUSDT",1755720305822,10.41,868.27,868.26,68.16]
["binance-futures","BNBUSDT",1755720351408,56.04,868.3,868.29,1.33]
["binance-futures","BNBUSDT",1755720375371,12.46,867.36,867.35,19.7]
["binance-futures","BNBUSDT",1755720431875,5.9,867.4,867.39,6.29]
["binance-futures","BNBUSDT",1755720481073,25.19,867.45,867.44,25.47]
["binance-futures","BNBUSDT",1755720504925,4.52,867.5,867.49,38.68]
["binance-futures","BNBUSDT",1755720539256,21.47,868.0,867.99,17.56]
["binance-futures","BNBUSDT",1755720571998,41.74,868.1,868.09,20.28]
["binance-futures","BNBUSDT",1755720605217,19.99,868.57,868.56,8.26]
["binance-futures","BNBUSDT",1755720639826,16.56,869.07,869.06,9.13]
["binance-futures","BNBUSDT",1755720705432,74.41,868.77,868.76,11.28]
["binance-futures","BNBUSDT",1755720717734,20.48,868.71,868.7,0.62]
["binance-futures","BNBUSDT",1755720770036,14.42,869.11,869.1,16.12]
["binance-futures","BNBUSDT",1755720782762,18.9,870.51,870.5,5.81]
["binance-futures","BNBUSDT",1755720817595,19.79,870.54,870.53,29.41]
["binance-futures","BNBUSDT",1755720873376,21.07,870.73,870.72,31.42]
["binance-futures","BNBUSDT",1755720881550,30.78,870.73,870.72,26.57]
["binance-futures","BNBUSDT",1755720931712,35.51,870.77,870.76,72.94]
["binance-futures","BNBUSDT",1755720972882,9.86,870.65,870.64,59.22]
["binance-futures","BNBUSDT",1755720979395,14.79,870.11,870.1,9.99]
["binance-futures","BNBUSDT",1755721038934,5.65,869.55,869.54,45.06]
["binance-futures","BNBUSDT",1755721088040,23.97,869.86,869.85,1.69]
["binance-futures","BNBUSDT",1755721115393,80.87,869.75,869.74,32.34]
["binance-futures","BNBUSDT",1755721165396,29.79,869.19,869.18,7.69]
["binance-futures","BNBUSDT",1755721207655,31.42,868.9,868.89,40.82]
["binance-futures","BNBUSDT",1755721236523,24.4,869.47,869.46,72.46]
["binance-futures","BNBUSDT",1755721274087,5.39,869.93,869.92,62.61]
["binance-futures","BNBUSDT",1755721331429,55.68,869.81,869.8,8.99]
["binance-futures","BNBUSDT",1755721345524,16.77,870.54,870.53,51.08]
["binance-futures","BNBUSDT",1755721401345,22.88,870.49,870.48,17.98]
["binance-futures","BNBUSDT",1755721419261,17.51,870.18,870.17,15.37]
["binance-futures","BNBUSDT",1755721476127,53.25,870.7,870.69,40.35]
["binance-futures","BNBUSDT",1755721520530,28.09,869.76,869.75,47.48]
["binance-futures","BNBUSDT",1755721534402,56.37,869.87,869.86,12.36]
["binance-futures","BNBUSDT",1755721593963,64.57,869.49,869.48,15.66]
["binance-futures","BNBUSDT",1755721623255,26.1,869.36,869.35,22.39]
["binance-futures","BNBUSDT",1755721672955,2.63,869.25,869.24,29.65]
["binance-futures","BNBUSDT",1755721702538,18.77,868.94,868.93,15.99]
["binance-futures","BNBUSDT",1755721743829,11.51,868.8,868.79,46.84]
["binance-futures","BNBUSDT",1755721777086,35.06,869.19,869.18,2.82]
["binance-futures","BNBUSDT",1755721841369,44.89,873.0,872.99,6.45]
["binance-futures","BNBUSDT",1755721869038,52.61,872.61,872.6,0.01]
["binance-futures","BNBUSDT",1755721888807,0.95,874.11,874.1,40.06]
["binance-futures","BNBUSDT",1755721918117,34.31,874.4,874.39,25.22]
["binance-futures","BNBUSDT",1755721937037,43.55,873.61,873.6,57.87]
["binance-futures","BNBUSDT",1755721980544,77.4,872.73,872.72,1.12]
["binance-futures","BNBUSDT",1755721989441,6.87,873.0,872.99,57.8]
["binance-futures","BNBUSDT",1755722027863,1.13,873.07,873.06,33.72]
["binance-futures","BNBUSDT",1755722071282,18.0,873.72,873.71,0.39]
["binance-futures","BNBUSDT",1755722088071,24.3,873.87,873.86,21.5]
["binance-futures","BNBUSDT",1755722130733,3.29,874.07,874.06,56.5]
["binance-futures","BNBUSDT",1755722144910,18.99,873.87,873.86,0.08]
["binance-futures","BNBUSDT",1755722190597,0.56,874.37,874.36,61.13]
["binance-futures","BNBUSDT",1755722223434,16.06,874.53,874.52,50.81]
["binance-futures","BNBUSDT",1755722248022,20.0,874.81,874.8,2.57]
["binance-futures","BNBUSDT",1755722280364,12.12,874.65,874.64,0.86]
["binance-futures","BNBUSDT",1755722305492,3.59,873.59,873.58,20.99]
["binance-futures","BNBUSDT",1755722340837,37.7,874.01,874.0,3.42]
["binance-futures","BNBUSDT",1755722377946,8.58,872.94,872.93,44.84]
["binance-futures","BNBUSDT",1755722399661,15.1,873.64,873.63,14.66]
["binance-futures","BNBUSDT",1755722436674,1.82,874.83,874.82,31.51]
["binance-futures","BNBUSDT",1755722478046,22.71,875.51,875.5,431.69]
["binance-futures","BNBUSDT",1755722496818,10.28,875.72,875.71,8.2]
["binance-futures","BNBUSDT",1755722540455,12.31,875.53,875.52,32.65]
["binance-futures","BNBUSDT",1755722597397,27.09,874.01,874.0,17.52]
["binance-futures","BNBUSDT",1755722631170,10.2,873.78,873.77,4.28]
["binance-futures","BNBUSDT",1755722643338,11.1,873.85,873.84,41.7]
["binance-futures","BNBUSDT",1755722699309,40.77,873.25,873.24,18.3]
["binance-futures","BNBUSDT",1755722711119,65.94,873.81,873.8,14.49]
["binance-futures","BNBUSDT",1755722741331,11.71,874.0,873.99,26.16]
["binance-futures","BNBUSDT",1755722777478,40.94,873.33,873.32,0.67]
["binance-futures","BNBUSDT",1755722850203,0.21,874.03,874.02,68.81]
["binance-futures","BNBUSDT",1755722887707,29.19,873.81,873.8,51.45]
["binance-futures","BNBUSDT",1755722926492,30.84,874.12,874.11,22.03]
["binance-futures","BNBUSDT",1755722949945,53.75,873.73,873.72,0.28]
["binance-futures","BNBUSDT",1755723002152,45.62,873.58,873.57,1.69]
["binance-futures","BNBUSDT",1755723024336,3.85,874.12,874.11,78.81]
["binance-futures","BNBUSDT",1755723069657,27.68,874.71,874.7,21.75]
["binance-futures","BNBUSDT",1755723131700,15.29,874.24,874.23,9.82]
["binance-futures","BNBUSDT",1755723140224,12.1,874.38,874.37,40.35]
["binance-futures","BNBUSDT",1755723184895,28.38,874.5,874.49,16.13]
["binance-futures","BNBUSDT",1755723246611,33.01,874.66,874.65,0.16]
["binance-futures","BNBUSDT",1755723263875,18.31,874.22,874.21,24.04]
["binance-futures","BNBUSDT",1755723310725,31.52,873.79,873.78,14.84]
["binance-futures","BNBUSDT",1755723332903,36.24,873.79,873.78,17.13]
["binance-futures","BNBUSDT",1755723385064,40.24,873.4,873.39,7.56]
["binance-futures","BNBUSDT",1755723405663,7.59,873.17,873.16,16.01]
["binance-futures","BNBUSDT",1755723437994,17.22,874.26,874.25,18.49]
["binance-futures","BNBUSDT",1755723518873,42.67,873.99,873.98,8.87]
["binance-futures","BNBUSDT",1755723555994,85.59,873.39,873.38,3.44]
["binance-futures","BNBUSDT",1755723601174,0.05,873.56,873.55,24.38]
["binance-futures","BNBUSDT",1755723636209,18.72,873.72,873.71,47.21]
["binance-futures","BNBUSDT",1755723647363,4.56,874.15,874.14,78.15]
["binance-futures","BNBUSDT",1755723703731,26.61,872.48,872.47,17.86]
["binance-futures","BNBUSDT",1755723755588,20.32,872.2,872.19,30.94]
["binance-futures","BNBUSDT",1755723795601,26.48,872.87,872.86,36.27]
["binance-futures","BNBUSDT",1755723821739,5.5,872.88,872.87,76.21]
["binance-futures","BNBUSDT",1755723874425,109.97,873.0,872.99,74.58]
["binance-futures","BNBUSDT",1755723900297,7.65,873.24,873.23,31.68]
["binance-futures","BNBUSDT",1755723947436,38.65,874.2,874.19,16.11]
["binance-futures","BNBUSDT",1755723997819,17.96,873.64,873.63,52.49]
["binance-futures","BNBUSDT",1755724022233,20.06,873.92,873.91,31.39]
["binance-futures","BNBUSDT",1755724062103,13.02,877.6,877.59,6.27]
["binance-futures","BNBUSDT",1755724090381,31.89,876.97,876.96,6.28]
["binance-futures","BNBUSDT",1755724115666,0.46,877.87,877.86,30.73]
["binance-futures","BNBUSDT",1755724144997,17.03,878.39,878.38,12.64]
["binance-futures","BNBUSDT",1755724168206,60.24,878.05,878.04,21.84]
["binance-futures","BNBUSDT",1755724195659,45.63,879.85,879.84,39.54]
["binance-futures","BNBUSDT",1755724236328,109.14,880.21,880.2,2.43]
["binance-futures","BNBUSDT",1755724247334,3.78,879.72,879.71,36.8]
["binance-futures","BNBUSDT",1755724287813,42.08,880.01,880.0,14.24]
["binance-futures","BNBUSDT",1755724308100,49.19,879.84,879.83,11.2]
["binance-futures","BNBUSDT",1755724337087,22.51,880.58,880.57,16.35]
["binance-futures","BNBUSDT",1755724384937,24.32,880.36,880.35,3.64]
["binance-futures","BNBUSDT",1755724431394,38.66,880.32,880.31,7.44]
["binance-futures","BNBUSDT",1755724447390,47.59,880.5,880.49,1.01]
["binance-futures","BNBUSDT",1755724467225,16.69,880.97,880.96,46.06]
["binance-futures","BNBUSDT",1755724500975,7.36,881.15,881.14,2.5]
["binance-futures","BNBUSDT",1755724550543,18.01,880.21,880.2,1.23]
["binance-futures","BNBUSDT",1755724554316,12.14,880.7,880.69,13.85]
["binance-futures","BNBUSDT",1755724611284,19.83,879.68,879.67,25.32]
["binance-futures","BNBUSDT",1755724630386,15.61,878.68,878.67,13.42]
["binance-futures","BNBUSDT",1755724662999,25.2,878.35,878.34,10.08]
["binance-futures","BNBUSDT",1755724684545,40.84,877.96,877.95,12.27]
["binance-futures","BNBUSDT",1755724734378,26.89,877.96,877.95,8.63]
["binance-futures","BNBUSDT",1755724746472,40.76,877.77,877.76,3.78]
["binance-futures","BNBUSDT",1755724785760,50.36,877.01,877.0,15.32]
["binance-futures","BNBUSDT",1755724813524,0.43,878.34,878.33,32.47]
["binance-futures","BNBUSDT",1755724840672,30.05,877.93,877.92,7.93]
["binance-futures","BNBUSDT",1755724885584,45.4,878.66,878.65,13.5]
["binance-futures","BNBUSDT",1755724902725,20.02,878.47,878.46,5.79]
["binance-futures","BNBUSDT",1755724953944,7.63,879.34,879.33,19.1]
["binance-futures","BNBUSDT",1755725003871,21.4,879.18,879.17,40.07]
["binance-futures","BNBUSDT",1755725017804,36.12,879.14,879.13,5.98]
["binance-futures","BNBUSDT",1755725057811,40.23,878.85,878.84,19.72]
["binance-futures","BNBUSDT",1755725094597,26.95,879.05,879.04,41.86]
["binance-futures","BNBUSDT",1755725136300,22.15,877.29,877.28,18.08]
["binance-futures","BNBUSDT",1755725176608,16.2,876.6,876.59,3.0]
["binance-futures","BNBUSDT",1755725202799,19.52,876.5,876.49,32.84]
["binance-futures","BNBUSDT",1755725247416,8.06,875.91,875.9,48.69]
["binance-futures","BNBUSDT",1755725326048,61.01,875.85,875.84,12.7]
["binance-futures","BNBUSDT",1755725378684,45.07,876.24,876.23,16.06]
["binance-futures","BNBUSDT",1755725390477,63.86,875.91,875.9,15.34]
["binance-futures","BNBUSDT",1755725449701,23.59,876.72,876.71,11.16]
["binance-futures","BNBUSDT",1755725492514,10.48,876.27,876.26,14.2]
["binance-futures","BNBUSDT",1755725523762,23.88,876.91,876.9,26.86]
["binance-futures","BNBUSDT",1755725565542,34.98,876.77,876.76,15.67]
["binance-futures","BNBUSDT",1755725581678,3.86,877.07,877.06,21.64]
["binance-futures","BNBUSDT",1755725641080,0.34,878.43,878.42,37.83]
["binance-futures","BNBUSDT",1755725694555,49.72,878.23,878.22,15.74]
["binance-futures","BNBUSDT",1755725731359,49.94,877.73,877.72,17.42]
["binance-futures","BNBUSDT",1755725775445,53.03,878.15,878.14,20.86]
["binance-futures","BNBUSDT",1755725813312,21.56,878.02,878.01,104.79]
["binance-futures","BNBUSDT",1755725858274,16.31,877.33,877.32,22.37]
["binance-futures","BNBUSDT",1755725893238,17.15,876.68,876.67,6.15]
["binance-futures","BNBUSDT",1755725921554,38.72,877.33,877.32,0.34]
["binance-futures","BNBUSDT",1755725980220,3.97,878.44,878.43,40.27]
["binance-futures","BNBUSDT",1755726036456,2.06,879.56,879.55,14.01]
["binance-futures","BNBUSDT",1755726045929,7.08,879.46,879.45,22.16]
["binance-futures","BNBUSDT",1755726090209,0.41,879.18,879.17,31.66]
["binance-futures","BNBUSDT",1755726157407,5.46,879.69,879.68,87.14]
["binance-futures","BNBUSDT",1755726162701,26.59,879.69,879.68,38.76]
["binance-futures","BNBUSDT",1755726236568,22.91,880.44,880.43,67.75]
["binance-futures","BNBUSDT",1755726257375,9.56,880.68,880.67,18.16]
["binance-futures","BNBUSDT",1755726306052,17.47,879.73,879.72,53.01]
["binance-futures","BNBUSDT",1755726328229,4.33,879.73,879.72,63.42]
["binance-futures","BNBUSDT",1755726386262,103.4,879.67,879.66,0.45]
["binance-futures","BNBUSDT",1755726447348,30.91,878.32,878.31,0.06]
["binance-futures","BNBUSDT",1755726480849,32.21,877.02,877.01,7.63]
["binance-futures","BNBUSDT",1755726523109,128.89,877.22,877.21,3.71]
["binance-futures","BNBUSDT",1755726571173,80.07,877.01,877.0,10.42]
["binance-futures","BNBUSDT",1755726631343,18.42,877.7,877.69,70.59]
["binance-futures","BNBUSDT",1755726658181,19.35,878.15,878.14,12.56]
["binance-futures","BNBUSDT",1755726714782,37.3,879.01,879.0,36.35]
["binance-futures","BNBUSDT",1755726737802,34.08,879.27,879.26,12.28]
["binance-futures","BNBUSDT",1755726796583,0.75,879.51,879.5,26.27]
["binance-futures","BNBUSDT",1755726851187,14.42,879.3,879.29,16.99]
["binance-futures","BNBUSDT",1755726887023,2.01,879.26,879.25,23.55]
["binance-futures","BNBUSDT",1755726945720,42.08,879.56,879.55,3.01]
["binance-futures","BNBUSDT",1755727002628,57.27,878.77,878.76,6.49]
["binance-futures","BNBUSDT",1755727034442,41.47,878.73,878.72,13.77]
["binance-futures","BNBUSDT",1755727101931,3.07,878.38,878.37,10.1]
["binance-futures","BNBUSDT",1755727138670,52.07,878.32,878.31,19.8]
["binance-futures","BNBUSDT",1755727200124,46.5,877.89,877.88,10.48]
["binance-futures","BNBUSDT",1755727230018,6.2,879.79,879.78,22.23]
["binance-futures","BNBUSDT",1755727257017,6.52,880.55,880.54,11.88]
["binance-futures","BNBUSDT",1755727298637,17.91,879.88,879.87,4.34]
["binance-futures","BNBUSDT",1755727329089,24.33,879.94,879.93,1.13]
["binance-futures","BNBUSDT",1755727366160,22.79,879.99,879.98,2.8]
["binance-futures","BNBUSDT",1755727411486,3.8,879.24,879.23,30.39]
["binance-futures","BNBUSDT",1755727434915,25.26,879.1,879.09,28.19]
["binance-futures","BNBUSDT",1755727468415,38.03,879.68,879.67,27.65]
["binance-futures","BNBUSDT",1755727531401,7.15,879.82,879.81,40.82]
["binance-futures","BNBUSDT",1755727583577,32.22,879.64,879.63,31.88]
["binance-futures","BNBUSDT",1755727604999,17.94,879.33,879.32,0.28]
["binance-futures","BNBUSDT",1755727659540,11.07,879.24,879.23,24.04]
["binance-futures","BNBUSDT",1755727687887,20.21,879.32,879.31,42.05]
["binance-futures","BNBUSDT",1755727763295,65.09,878.21,878.2,30.78]
["binance-futures","BNBUSDT",1755727770141,131.18,878.2,878.19,1.81]
["binance-futures","BNBUSDT",1755727839521,29.04,878.62,878.61,9.23]
["binance-futures","BNBUSDT",1755727885806,51.48,878.09,878.08,17.49]
["binance-futures","BNBUSDT",1755727914969,104.5,878.32,878.31,2.66]
["binance-futures","BNBUSDT",1755727949527,98.41,878.12,878.11,2.18]
["binance-futures","BNBUSDT",1755727994172,19.69,878.25,878.24,36.87]
["binance-futures","BNBUSDT",1755728033318,5.9,878.3,878.29,53.77]
["binance-futures","BNBUSDT",1755728099149,21.08,878.4,878.39,15.25]
["binance-futures","BNBUSDT",1755728111525,23.26,878.25,878.24,18.57]
["binance-futures","BNBUSDT",1755728160640,63.99,878.03,878.02,2.36]
["binance-futures","BNBUSDT",1755728202842,36.54,877.85,877.84,31.14]
["binance-futures","BNBUSDT",1755728236258,4.94,876.87,876.86,17.0]
["binance-futures","BNBUSDT",1755728292371,2.83,876.76,876.75,32.29]
["binance-futures","BNBUSDT",1755728356329,22.57,876.88,876.87,25.16]
["binance-futures","BNBUSDT",1755728370589,30.65,876.88,876.87,11.35]
["binance-futures","BNBUSDT",1755728415119,22.35,877.0,876.99,20.17]
["binance-futures","BNBUSDT",1755728446820,18.92,877.06,877.05,10.73]
["binance-futures","BNBUSDT",1755728489559,0.46,877.2,877.19,30.14]
["binance-futures","BNBUSDT",1755728570740,108.85,876.85,876.84,31.57]
["binance-futures","BNBUSDT",1755728619533,96.66,876.51,876.5,4.74]
["binance-futures","BNBUSDT",1755728626333,55.58,876.31,876.3,4.68]
["binance-futures","BNBUSDT",1755728700167,38.9,876.93,876.92,31.28]
["binance-futures","BNBUSDT",1755728753969,8.69,877.0,876.99,34.81]
["binance-futures","BNBUSDT",1755728789177,61.74,876.89,876.88,12.75]
["binance-futures","BNBUSDT",1755728843708,59.0,876.35,876.34,1.59]
["binance-futures","BNBUSDT",1755728892278,71.68,876.36,876.35,7.66]
["binance-futures","BNBUSDT",1755728935963,67.99,876.25,876.24,27.12]
["binance-futures","BNBUSDT",1755728984311,0.24,876.64,876.63,94.55]
["binance-futures","BNBUSDT",1755729002861,14.77,876.74,876.73,6.2]
["binance-futures","BNBUSDT",1755729059692,1.22,876.91,876.9,83.84]
["binance-futures","BNBUSDT",1755729120758,35.07,876.44,876.43,22.68]
["binance-futures","BNBUSDT",1755729137532,0.5,876.3,876.29,72.37]
["binance-futures","BNBUSDT",1755729201091,8.7,876.42,876.41,50.73]
["binance-futures","BNBUSDT",1755729242249,41.74,876.64,876.63,21.26]
["binance-futures","BNBUSDT",1755729290351,27.85,876.47,876.46,48.12]
["binance-futures","BNBUSDT",1755729320678,9.82,877.19,877.18,21.26]
["binance-futures","BNBUSDT",1755729361693,0.01,876.61,876.6,2.08]
["binance-futures","BNBUSDT",1755729397168,18.56,876.4,876.39,27.98]
["binance-futures","BNBUSDT",1755729467642,54.64,876.4,876.39,20.69]
["binance-futures","BNBUSDT",1755729497979,84.26,876.31,876.3,0.36]
["binance-futures","BNBUSDT",1755729532226,6.2,876.14,876.13,41.14]
["binance-futures","BNBUSDT",1755729605487,28.89,875.2,875.19,90.87]
["binance-futures","BNBUSDT",1755729608534,44.74,875.27,875.26,45.92]
["binance-futures","BNBUSDT",1755729672615,117.2,874.52,874.51,60.48]
["binance-futures","BNBUSDT",1755729708829,46.96,874.8,874.79,78.4]
["binance-futures","BNBUSDT",1755729732601,61.25,874.74,874.73,5.13]
["binance-futures","BNBUSDT",1755729751800,35.18,874.5,874.49,5.58]
["binance-futures","BNBUSDT",1755729808230,31.46,874.5,874.49,20.99]
["binance-futures","BNBUSDT",1755729874470,52.08,874.59,874.58,32.75]
["binance-futures","BNBUSDT",1755729913574,22.76,874.62,874.61,78.66]
["binance-futures","BNBUSDT",1755729946779,68.96,874.83,874.82,21.8]
["binance-futures","BNBUSDT",1755729982000,40.06,874.71,874.7,48.78]
["binance-futures","BNBUSDT",1755730014166,9.5,874.12,874.11,54.41]
["binance-futures","BNBUSDT",1755730051222,86.25,874.55,874.54,30.43]
["binance-futures","BNBUSDT",1755730094742,14.98,876.0,875.99,28.04]
["binance-futures","BNBUSDT",1755730116196,33.26,875.93,875.92,7.09]
["binance-futures","BNBUSDT",1755730160018,10.26,877.1,877.09,28.02]
["binance-futures","BNBUSDT",1755730192088,29.38,877.11,877.1,30.74]
["binance-futures","BNBUSDT",1755730235743,36.55,876.81,876.8,25.79]
["binance-futures","BNBUSDT",1755730283830,35.82,876.81,876.8,20.06]
["binance-futures","BNBUSDT",1755730307843,74.87,876.76,876.75,4.3]
["binance-futures","BNBUSDT",1755730367092,41.61,876.86,876.85,17.16]
["binance-futures","BNBUSDT",1755730426125,30.48,876.57,876.56,14.36]
["binance-futures","BNBUSDT",1755730451004,21.12,876.47,876.46,27.44]
["binance-futures","BNBUSDT",1755730510922,42.25,875.83,875.82,18.0]
["binance-futures","BNBUSDT",1755730537553,44.83,875.68,875.67,9.88]
["binance-futures","BNBUSDT",1755730596279,8.36,876.36,876.35,38.5]
["binance-futures","BNBUSDT",1755730635809,17.89,875.93,875.92,28.07]
["binance-futures","BNBUSDT",1755730679389,32.99,876.1,876.09,46.11]
["binance-futures","BNBUSDT",1755730731352,42.43,876.27,876.26,9.63]
["binance-futures","BNBUSDT",1755730804810,19.27,876.1,876.09,51.6]
["binance-futures","BNBUSDT",1755730828513,15.1,876.48,876.47,12.97]
["binance-futures","BNBUSDT",1755730867315,27.25,876.25,876.24,19.63]
["binance-futures","BNBUSDT",1755730950731,26.6,877.46,877.45,17.15]
["binance-futures","BNBUSDT",1755730986895,65.8,876.57,876.56,22.8]
["binance-futures","BNBUSDT",1755731013038,78.91,875.61,875.6,1.72]
["binance-futures","BNBUSDT",1755731068094,5.7,876.4,876.39,88.92]
["binance-futures","BNBUSDT",1755731093320,54.59,876.47,876.46,7.53]
["binance-futures","BNBUSDT",1755731144151,110.87,876.25,876.24,2.65]
["binance-futures","BNBUSDT",1755731167834,22.94,876.02,876.01,19.94]
["binance-futures","BNBUSDT",1755731249430,19.26,876.71,876.7,8.88]
["binance-futures","BNBUSDT",1755731303670,1.98,876.03,876.02,34.02]
["binance-futures","BNBUSDT",1755731335488,36.53,875.75,875.74,20.22]
["binance-futures","BNBUSDT",1755731374620,20.34,876.4,876.39,10.84]
["binance-futures","BNBUSDT",1755731423081,35.04,876.51,876.5,15.56]
["binance-futures","BNBUSDT",1755731458074,43.32,876.02,876.01,3.66]
["binance-futures","BNBUSDT",1755731498580,44.11,875.46,875.45,18.17]
["binance-futures","BNBUSDT",1755731573120,3.33,875.07,875.06,31.09]
["binance-futures","BNBUSDT",1755731582581,25.44,875.2,875.19,74.05]
["binance-futures","BNBUSDT",1755731624809,95.63,875.32,875.31,0.78]
["binance-futures","BNBUSDT",1755731663361,39.23,875.6,875.59,23.71]
["binance-futures","BNBUSDT",1755731746529,51.41,875.56,875.55,27.88]
["binance-futures","BNBUSDT",1755731780826,22.71,874.57,874.56,15.42]
["binance-futures","BNBUSDT",1755731791349,19.58,874.06,874.05,80.51]
["binance-futures","BNBUSDT",1755731849573,51.08,874.83,874.82,32.29]
["binance-futures","BNBUSDT",1755731863508,33.88,874.6,874.59,22.46]
["binance-futures","BNBUSDT",1755731916510,27.59,874.73,874.72,21.94]
["binance-futures","BNBUSDT",1755731986712,51.12,874.24,874.23,12.37]
["binance-futures","BNBUSDT",1755732034112,53.34,873.93,873.92,53.58]
["binance-futures","BNBUSDT",1755732059520,33.98,873.1,873.09,349.1]
["binance-futures","BNBUSDT",1755732097234,36.18,872.73,872.72,123.46]
["binance-futures","BNBUSDT",1755732139536,90.07,872.36,872.35,52.06]
["binance-futures","BNBUSDT",1755732169247,36.77,872.48,872.47,80.7]
["binance-futures","BNBUSDT",1755732218251,7.33,873.0,872.99,34.16]
["binance-futures","BNBUSDT",1755732265709,33.35,872.93,872.92,29.07]
["binance-futures","BNBUSDT",1755732305192,135.14,872.64,872.63,14.61]
["binance-futures","BNBUSDT",1755732348693,18.21,873.37,873.36,30.38]
["binance-futures","BNBUSDT",1755732386303,39.85,873.17,873.16,20.05]
["binance-futures","BNBUSDT",1755732436188,79.07,872.81,872.8,5.75]
["binance-futures","BNBUSDT",1755732499766,55.03,872.49,872.48,31.14]
["binance-futures","BNBUSDT",1755732516228,32.98,872.65,872.64,6.49]
["binance-futures","BNBUSDT",1755732588603,37.63,872.75,872.74,20.35]
["binance-futures","BNBUSDT",1755732606852,17.98,873.17,873.16,16.21]
["binance-futures","BNBUSDT",1755732663355,36.33,873.01,873.0,25.52]
["binance-futures","BNBUSDT",1755732696782,53.6,872.64,872.63,18.19]
["binance-futures","BNBUSDT",1755732742064,101.63,872.45,872.44,5.69]
["binance-futures","BNBUSDT",1755732777641,39.34,873.18,873.17,24.62]
["binance-futures","BNBUSDT",1755732849039,34.2,872.89,872.88,10.11]
["binance-futures","BNBUSDT",1755732857668,65.58,872.76,872.75,5.33]
["binance-futures","BNBUSDT",1755732937405,3.72,872.91,872.9,77.03]
["binance-futures","BNBUSDT",1755732969512,45.08,873.08,873.07,2.25]
["binance-futures","BNBUSDT",1755733052338,77.71,872.74,872.73,21.0]
["binance-futures","BNBUSDT",1755733086236,61.9,872.85,872.84,67.48]
["binance-futures","BNBUSDT",1755733138730,35.65,872.73,872.72,64.84]
["binance-futures","BNBUSDT",1755733175566,24.05,872.63,872.62,82.21]
["binance-futures","BNBUSDT",1755733226248,38.68,872.76,872.75,63.92]
["binance-futures","BNBUSDT",1755733261907,90.33,873.0,872.99,80.97]
["binance-futures","BNBUSDT",1755733326719,69.11,872.64,872.63,31.71]
["binance-futures","BNBUSDT",1755733343530,52.64,872.64,872.63,52.97]
["binance-futures","BNBUSDT",1755733402907,48.29,872.31,872.3,5.2]
["binance-futures","BNBUSDT",1755733446447,11.01,871.96,871.95,50.51]
["binance-futures","BNBUSDT",1755733486123,66.34,871.96,871.95,46.18]
["binance-futures","BNBUSDT",1755733522809,90.74,872.01,872.0,27.03]
["binance-futures","BNBUSDT",1755733560414,15.55,871.71,871.7,51.91]
["binance-futures","BNBUSDT",1755733597902,45.91,871.37,871.36,70.79]
["binance-futures","BNBUSDT",1755733639151,22.75,870.55,870.54,200.95]
["binance-futures","BNBUSDT",1755733668789,3.37,870.68,870.67,73.61]
["binance-futures","BNBUSDT",1755733712839,15.6,870.51,870.5,57.03]
["binance-futures","BNBUSDT",1755733772724,34.65,870.34,870.33,40.11]
["binance-futures","BNBUSDT",1755733805170,81.45,870.24,870.23,22.96]
["binance-futures","BNBUSDT",1755733853901,58.97,869.71,869.7,131.92]
["binance-futures","BNBUSDT",1755733918422,186.96,869.43,869.42,31.26]
["binance-futures","BNBUSDT",1755733924271,146.66,869.43,869.42,26.98]
["binance-futures","BNBUSDT",1755733976960,51.59,869.6,869.59,7.26]
["binance-futures","BNBUSDT",1755734043622,87.43,870.06,870.05,53.23]
["binance-futures","BNBUSDT",1755734055053,36.15,869.86,869.85,99.93]
["binance-futures","BNBUSDT",1755734132996,53.22,869.81,869.8,53.43]
["binance-futures","BNBUSDT",1755734146321,13.11,869.94,869.93,61.94]
["binance-futures","BNBUSDT",1755734188659,123.0,869.45,869.44,71.45]
["binance-futures","BNBUSDT",1755734281513,34.72,869.76,869.75,19.57]
["binance-futures","BNBUSDT",1755734326923,56.07,870.2,870.19,50.96]
["binance-futures","BNBUSDT",1755734335896,11.1,869.93,869.92,34.66]
["binance-futures","BNBUSDT",1755734335943,4.7,869.93,869.92,34.66]
["binance-futures","BNBUSDT",1755734335994,4.64,869.93,869.92,34.66]
["binance-futures","BNBUSDT",1755734336099,4.64,869.93,869.92,34.67]
["binance-futures","BNBUSDT",1755734336317,6.5,869.93,869.92,34.67]
["binance-futures","BNBUSDT",1755734336467,6.5,869.93,869.92,34.7]
["binance-futures","BNBUSDT",1755734336508,11.18,869.93,869.92,33.66]
["binance-futures","BNBUSDT",1755734336556,12.44,869.93,869.92,18.93]
["binance-futures","BNBUSDT",1755734336621,15.01,869.93,869.92,18.93]
["binance-futures","BNBUSDT",1755734336841,15.01,869.93,869.92,18.81]
["binance-futures","BNBUSDT",1755734336858,7.85,869.93,869.92,34.1]
["binance-futures","BNBUSDT",1755734336945,8.59,869.93,869.92,34.1]
["binance-futures","BNBUSDT",1755734337000,13.13,869.93,869.92,34.1]
["binance-futures","BNBUSDT",1755734337056,8.52,869.93,869.92,34.1]
["binance-futures","BNBUSDT",1755734337108,13.13,869.93,869.92,34.1]
["binance-futures","BNBUSDT",1755734337154,13.11,869.93,869.92,33.07]
["binance-futures","BNBUSDT",1755734337265,13.13,869.93,869.92,33.07]
["binance-futures","BNBUSDT",1755734337309,15.7,869.93,869.92,33.09]
["binance-futures","BNBUSDT",1755734337359,15.93,869.93,869.92,33.16]
["binance-futures","BNBUSDT",1755734337417,16.0,869.93,869.92,33.16]
["binance-futures","BNBUSDT",1755734337476,16.02,869.93,869.92,33.76]
["binance-futures","BNBUSDT",1755734337709,46.65,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734337822,50.4,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734337870,46.58,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734337924,39.69,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734338199,40.07,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734338324,49.84,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734338533,49.91,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734338591,54.2,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734338639,54.11,869.93,869.92,1.34]
["binance-futures","BNBUSDT",1755734338894,44.9,869.93,869.92,2.06]
["binance-futures","BNBUSDT",1755734338938,44.92,869.93,869.92,2.04]
["binance-futures","BNBUSDT",1755734338996,41.29,869.93,869.92,13.14]
["binance-futures","BNBUSDT",1755734339043,41.21,869.93,869.92,13.12]
["binance-futures","BNBUSDT",1755734339092,40.11,869.93,869.92,12.58]
["binance-futures","BNBUSDT",1755734339148,40.12,869.93,869.92,12.6]
["binance-futures","BNBUSDT",1755734339256,40.2,869.93,869.92,8.03]
["binance-futures","BNBUSDT",1755734339409,42.48,869.93,869.92,8.03]
["binance-futures","BNBUSDT",1755734339541,42.5,869.93,869.92,12.6]
["binance-futures","BNBUSDT",1755734339599,42.54,869.93,869.92,12.6]
["binance-futures","BNBUSDT",1755734339651,42.54,869.93,869.92,12.62]
["binance-futures","BNBUSDT",1755734340002,42.54,869.93,869.92,7.82]
["binance-futures","BNBUSDT",1755734340046,42.32,869.93,869.92,7.82]
["binance-futures","BNBUSDT",1755734340157,42.32,869.93,869.92,7.86]
["binance-futures","BNBUSDT",1755734340207,42.32,869.93,869.92,7.88]
["binance-futures","BNBUSDT",1755734340303,42.32,869.93,869.92,7.89]
["binance-futures","BNBUSDT",1755734340459,42.33,869.93,869.92,7.89]
["binance-futures","BNBUSDT",1755734340520,42.32,869.93,869.92,7.9]
["binance-futures","BNBUSDT",1755734340580,42.31,869.93,869.92,7.9]
["binance-futures","BNBUSDT",1755734340737,115.36,869.81,869.8,5.19]
["binance-futures","BNBUSDT",1755734340839,66.77,869.71,869.7,4.62]
["binance-futures","BNBUSDT",1755734340892,67.07,869.71,869.7,4.64]
["binance-futures","BNBUSDT",1755734340944,60.18,869.71,869.7,4.64]
["binance-futures","BNBUSDT",1755734341153,63.42,869.71,869.7,0.05]
["binance-futures","BNBUSDT",1755734341192,63.78,869.71,869.7,0.05]
["binance-futures","BNBUSDT",1755734341257,63.61,869.71,869.7,0.05]
["binance-futures","BNBUSDT",1755734341304,63.69,869.71,869.7,0.05]
["binance-futures","BNBUSDT",1755734341414,63.69,869.71,869.7,0.06]
["binance-futures","BNBUSDT",1755734341468,63.69,869.71,869.7,0.07]
["binance-futures","BNBUSDT",1755734341508,63.77,869.71,869.7,0.13]
["binance-futures","BNBUSDT",1755734341626,68.1,869.71,869.7,4.6]
["binance-futures","BNBUSDT",1755734341736,68.08,869.71,869.7,9.17]
["binance-futures","BNBUSDT",1755734341837,68.1,869.71,869.7,11.76]
["binance-futures","BNBUSDT",1755734341940,65.53,869.71,869.7,11.76]
["binance-futures","BNBUSDT",1755734342057,65.53,869.71,869.7,11.52]
["binance-futures","BNBUSDT",1755734342122,65.51,869.71,869.7,11.52]
["binance-futures","BNBUSDT",1755734342231,65.48,869.71,869.7,11.52]
["binance-futures","BNBUSDT",1755734342337,65.48,869.71,869.7,11.51]
["binance-futures","BNBUSDT",1755734342390,67.78,869.71,869.7,12.94]
["binance-futures","BNBUSDT",1755734342612,67.85,869.71,869.7,12.94]
["binance-futures","BNBUSDT",1755734342894,70.41,869.71,869.7,12.97]
["binance-futures","BNBUSDT",1755734343072,70.4,869.71,869.7,12.97]
["binance-futures","BNBUSDT",1755734343134,70.42,869.71,869.7,7.78]
["binance-futures","BNBUSDT",1755734343225,70.35,869.71,869.7,7.78]
["binance-futures","BNBUSDT",1755734343283,70.35,869.71,869.7,7.9]
["binance-futures","BNBUSDT",1755734343352,70.32,869.71,869.7,8.2]
["binance-futures","BNBUSDT",1755734343399,70.32,869.71,869.7,7.2]
["binance-futures","BNBUSDT",1755734343507,70.32,869.71,869.7,7.24]
["binance-futures","BNBUSDT",1755734343617,70.31,869.71,869.7,7.24]
["binance-futures","BNBUSDT",1755734343662,74.6,869.71,869.7,7.26]
["binance-futures","BNBUSDT",1755734343725,67.73,869.71,869.7,2.67]
["binance-futures","BNBUSDT",1755734343778,140.07,869.69,869.68,2.84]
["binance-futures","BNBUSDT",1755734343830,3.68,869.59,869.57,0.01]
["binance-futures","BNBUSDT",1755734343881,82.49,869.56,869.55,0.01]
["binance-futures","BNBUSDT",1755734343932,65.35,869.51,869.5,18.51]
["binance-futures","BNBUSDT",1755734343983,65.35,869.51,869.5,18.53]
["binance-futures","BNBUSDT",1755734344032,55.91,869.51,869.5,23.12]
["binance-futures","BNBUSDT",1755734344085,4.26,869.7,869.51,21.07]
["binance-futures","BNBUSDT",1755734344136,16.39,869.65,869.64,7.23]
["binance-futures","BNBUSDT",1755734344187,9.51,869.65,869.64,21.48]
["binance-futures","BNBUSDT",1755734344235,9.98,869.65,869.64,21.5]
["binance-futures","BNBUSDT",1755734344344,16.47,869.65,869.64,7.25]
["binance-futures","BNBUSDT",1755734344438,22.27,869.65,869.64,7.27]
["binance-futures","BNBUSDT",1755734344479,22.27,869.65,869.64,7.28]
["binance-futures","BNBUSDT",1755734344551,26.4,869.65,869.64,0.03]
["binance-futures","BNBUSDT",1755734344656,38.45,869.65,869.64,1.29]
["binance-futures","BNBUSDT",1755734344707,22.37,869.65,869.64,2.03]
["binance-futures","BNBUSDT",1755734344754,23.49,869.65,869.64,1.29]
["binance-futures","BNBUSDT",1755734344813,23.76,869.65,869.64,1.29]
["binance-futures","BNBUSDT",1755734344839,23.76,869.65,869.64,1.31]
["binance-futures","BNBUSDT",1755734344971,23.76,869.65,869.64,1.3]
["binance-futures","BNBUSDT",1755734345018,24.66,869.65,869.64,1.28]
["binance-futures","BNBUSDT",1755734345071,24.68,869.65,869.64,1.47]
["binance-futures","BNBUSDT",1755734345124,24.68,869.65,869.64,1.46]
["binance-futures","BNBUSDT",1755734345175,24.68,869.65,869.64,1.45]
["binance-futures","BNBUSDT",1755734345242,24.69,869.65,869.64,1.44]
["binance-futures","BNBUSDT",1755734345409,26.97,869.65,869.64,1.42]
["binance-futures","BNBUSDT",1755734345557,26.97,869.65,869.64,1.41]
["binance-futures","BNBUSDT",1755734345621,26.97,869.65,869.64,1.43]
["binance-futures","BNBUSDT",1755734345768,20.48,869.65,869.64,1.33]
["binance-futures","BNBUSDT",1755734345815,23.08,869.65,869.64,1.33]
["binance-futures","BNBUSDT",1755734345870,23.08,869.65,869.64,2.01]
["binance-futures","BNBUSDT",1755734345988,23.08,869.65,869.64,10.05]
["binance-futures","BNBUSDT",1755734346100,15.34,869.65,869.64,10.05]
["binance-futures","BNBUSDT",1755734346109,15.34,869.65,869.64,10.07]
["binance-futures","BNBUSDT",1755734346178,15.34,869.65,869.64,24.28]
["binance-futures","BNBUSDT",1755734346263,15.34,869.65,869.64,24.3]
["binance-futures","BNBUSDT",1755734346320,19.95,869.65,869.64,24.88]
["binance-futures","BNBUSDT",1755734346553,19.92,869.65,869.64,24.88]
["binance-futures","BNBUSDT",1755734346636,19.9,869.65,869.64,24.88]
["binance-futures","BNBUSDT",1755734346681,24.23,869.65,869.64,24.88]
["binance-futures","BNBUSDT",1755734347167,24.94,869.65,869.64,24.88]
["binance-futures","BNBUSDT",1755734347219,24.96,869.65,869.64,25.01]
["binance-futures","BNBUSDT",1755734347417,24.96,869.65,869.64,25.55]
["binance-futures","BNBUSDT",1755734347510,25.1,869.65,869.64,25.57]
["binance-futures","BNBUSDT",1755734347578,25.1,869.65,869.64,25.56]
["binance-futures","BNBUSDT",1755734347746,25.1,869.65,869.64,25.96]
["binance-futures","BNBUSDT",1755734347839,27.38,869.65,869.64,25.96]
["binance-futures","BNBUSDT",1755734347902,27.38,869.65,869.64,25.95]
["binance-futures","BNBUSDT",1755734348095,29.98,869.65,869.64,25.95]
["binance-futures","BNBUSDT",1755734348408,0.08,869.71,869.7,71.36]
["binance-futures","BNBUSDT",1755734348455,23.78,869.72,869.71,57.42]
["binance-futures","BNBUSDT",1755734348511,23.8,869.72,869.71,59.6]
["binance-futures","BNBUSDT",1755734348561,23.8,869.72,869.71,54.7]
["binance-futures","BNBUSDT",1755734348603,23.8,869.72,869.71,52.41]
["binance-futures","BNBUSDT",1755734348666,23.8,869.72,869.71,52.5]
["binance-futures","BNBUSDT",1755734348712,23.8,869.72,869.71,53.56]
["binance-futures","BNBUSDT",1755734348768,23.8,869.72,869.71,53.58]
["binance-futures","BNBUSDT",1755734348821,23.82,869.72,869.71,54.15]
["binance-futures","BNBUSDT",1755734349057,23.85,869.72,869.71,54.16]
["binance-futures","BNBUSDT",1755734349258,23.85,869.72,869.71,54.8]
["binance-futures","BNBUSDT",1755734349337,23.84,869.72,869.71,54.8]
["binance-futures","BNBUSDT",1755734349415,23.84,869.72,869.71,57.07]
["binance-futures","BNBUSDT",1755734349545,23.81,869.72,869.71,57.07]
["binance-futures","BNBUSDT",1755734349677,23.81,869.72,869.71,55.93]
["binance-futures","BNBUSDT",1755734349775,23.81,869.72,869.71,53.63]
["binance-futures","BNBUSDT",1755734349819,23.81,869.72,869.71,51.36]
["binance-futures","BNBUSDT",1755734349884,24.55,869.72,869.71,50.61]
["binance-futures","BNBUSDT",1755734350005,24.57,869.72,869.71,50.75]
["binance-futures","BNBUSDT",1755734350155,24.57,869.72,869.71,50.71]
["binance-futures","BNBUSDT",1755734350272,23.81,869.72,869.71,50.71]
["binance-futures","BNBUSDT",1755734350511,23.9,869.72,869.71,50.71]
["binance-futures","BNBUSDT",1755734350641,21.16,869.72,869.71,47.59]
["binance-futures","BNBUSDT",1755734350961,21.16,869.72,869.71,48.72]
["binance-futures","BNBUSDT",1755734351252,21.16,869.72,869.71,51.93]
["binance-futures","BNBUSDT",1755734351316,21.16,869.72,869.71,52.05]
["binance-futures","BNBUSDT",1755734351422,21.23,869.72,869.71,52.05]
["binance-futures","BNBUSDT",1755734351473,21.23,869.72,869.71,52.3]
["binance-futures","BNBUSDT",1755734351493,21.32,869.72,869.71,51.17]
["binance-futures","BNBUSDT",1755734352004,21.34,869.72,869.71,51.02]
["binance-futures","BNBUSDT",1755734352061,22.29,869.72,869.71,51.01]
["binance-futures","BNBUSDT",1755734352313,22.27,869.72,869.71,51.03]
["binance-futures","BNBUSDT",1755734352352,22.27,869.72,869.71,51.11]
["binance-futures","BNBUSDT",1755734352419,13.0,869.72,869.71,51.11]
["binance-futures","BNBUSDT",1755734352509,12.89,869.72,869.71,51.19]
["binance-futures","BNBUSDT",1755734352583,17.46,869.72,869.71,51.19]
["binance-futures","BNBUSDT",1755734352731,17.48,869.72,869.71,51.66]
["binance-futures","BNBUSDT",1755734352827,17.48,869.72,869.71,51.79]
["binance-futures","BNBUSDT",1755734352913,18.15,869.72,869.71,51.79]
["binance-futures","BNBUSDT",1755734353061,20.74,869.72,869.71,14.84]
["binance-futures","BNBUSDT",1755734353114,20.74,869.72,869.71,14.86]
["binance-futures","BNBUSDT",1755734353156,20.72,869.72,869.71,19.43]
["binance-futures","BNBUSDT",1755734353269,20.75,869.72,869.71,14.86]
["binance-futures","BNBUSDT",1755734353309,20.75,869.72,869.71,14.85]
["binance-futures","BNBUSDT",1755734353527,20.91,869.72,869.71,14.85]
["binance-futures","BNBUSDT",1755734353688,31.71,869.72,869.71,14.77]
["binance-futures","BNBUSDT",1755734353723,25.22,869.72,869.71,14.85]
["binance-futures","BNBUSDT",1755734353792,25.25,869.72,869.71,14.85]
["binance-futures","BNBUSDT",1755734354071,25.25,869.72,869.71,14.84]
["binance-futures","BNBUSDT",1755734354169,25.25,869.72,869.71,15.71]
["binance-futures","BNBUSDT",1755734354219,30.56,869.72,869.71,15.67]
["binance-futures","BNBUSDT",1755734354258,30.53,869.72,869.71,15.75]
["binance-futures","BNBUSDT",1755734354326,36.03,869.72,869.71,15.54]
["binance-futures","BNBUSDT",1755734354774,42.52,869.72,869.71,15.51]
["binance-futures","BNBUSDT",1755734354816,36.03,869.72,869.71,15.51]
["binance-futures","BNBUSDT",1755734355143,36.03,869.72,869.71,15.57]
["binance-futures","BNBUSDT",1755734355272,36.49,869.72,869.71,15.52]
["binance-futures","BNBUSDT",1755734355338,28.48,869.72,869.71,29.75]
["binance-futures","BNBUSDT",1755734355383,33.82,869.72,869.71,29.77]
["binance-futures","BNBUSDT",1755734355746,33.82,869.72,869.71,29.78]
["binance-futures","BNBUSDT",1755734355794,33.82,869.72,869.71,29.81]
["binance-futures","BNBUSDT",1755734355946,36.42,869.72,869.71,29.81]
["binance-futures","BNBUSDT",1755734355989,36.41,869.72,869.71,29.81]
["binance-futures","BNBUSDT",1755734356102,36.41,869.72,869.71,29.83]
["binance-futures","BNBUSDT",1755734356200,36.41,869.72,869.71,36.3]
["binance-futures","BNBUSDT",1755734356292,37.95,869.72,869.71,36.32]
["binance-futures","BNBUSDT",1755734356344,35.87,869.72,869.71,36.32]
["binance-futures","BNBUSDT",1755734356396,35.29,869.72,869.71,36.32]
["binance-futures","BNBUSDT",1755734356438,41.04,869.72,869.71,36.32]
["binance-futures","BNBUSDT",1755734356521,41.05,869.72,869.71,36.32]
["binance-futures","BNBUSDT",1755734356624,36.46,869.72,869.71,36.32]
["binance-futures","BNBUSDT",1755734356710,40.75,869.72,869.71,36.32]
["binance-futures","BNBUSDT",1755734356760,40.77,869.72,869.71,36.45]
["binance-futures","BNBUSDT",1755734357031,116.59,869.7,869.69,2.15]
["binance-futures","BNBUSDT",1755734357072,123.48,869.7,869.69,2.15]
["binance-futures","BNBUSDT",1755734357139,123.5,869.7,869.69,2.17]
["binance-futures","BNBUSDT",1755734357247,126.31,869.7,869.69,3.37]
["binance-futures","BNBUSDT",1755734357305,128.39,869.7,869.69,3.37]
["binance-futures","BNBUSDT",1755734357338,128.43,869.7,869.69,3.37]
["binance-futures","BNBUSDT",1755734357407,134.38,869.7,869.69,3.39]
["binance-futures","BNBUSDT",1755734357462,139.42,869.7,869.69,3.39]
["binance-futures","BNBUSDT",1755734357507,139.4,869.7,869.69,7.96]
["binance-futures","BNBUSDT",1755734357724,143.73,869.7,869.69,3.39]
["binance-futures","BNBUSDT",1755734357839,143.73,869.7,869.69,3.37]
["binance-futures","BNBUSDT",1755734358003,143.73,869.7,869.69,1.24]
["binance-futures","BNBUSDT",1755734358055,146.31,869.7,869.69,1.24]
["binance-futures","BNBUSDT",1755734358105,145.55,869.7,869.69,5.81]
["binance-futures","BNBUSDT",1755734358212,113.09,869.7,869.69,5.83]
["binance-futures","BNBUSDT",1755734358263,98.77,869.7,869.69,5.83]
["binance-futures","BNBUSDT",1755734358687,98.77,869.7,869.69,8.62]
["binance-futures","BNBUSDT",1755734358733,51.21,869.7,869.69,18.83]
["binance-futures","BNBUSDT",1755734358792,51.21,869.7,869.69,17.31]
["binance-futures","BNBUSDT",1755734359029,52.15,869.7,869.69,17.29]
["binance-futures","BNBUSDT",1755734359370,52.15,869.7,869.69,17.38]
["binance-futures","BNBUSDT",1755734359541,52.15,869.7,869.69,17.39]
["binance-futures","BNBUSDT",1755734359633,52.04,869.7,869.69,17.39]
["binance-futures","BNBUSDT",1755734359884,47.57,869.7,869.69,23.09]
["binance-futures","BNBUSDT",1755734359928,34.15,869.7,869.69,43.17]
["binance-futures","BNBUSDT",1755734359993,34.15,869.7,869.69,30.53]
["binance-futures","BNBUSDT",1755734360257,34.16,869.7,869.69,27.54]
["binance-futures","BNBUSDT",1755734360322,34.16,869.7,869.69,23.52]
["binance-futures","BNBUSDT",1755734361260,34.2,869.7,869.69,23.52]
["binance-futures","BNBUSDT",1755734361341,34.16,869.7,869.69,23.52]
["binance-futures","BNBUSDT",1755734361352,34.19,869.7,869.69,23.52]
["binance-futures","BNBUSDT",1755734361539,34.18,869.7,869.69,23.52]
["binance-futures","BNBUSDT",1755734361722,34.17,869.7,869.69,24.25]
["binance-futures","BNBUSDT",1755734361908,34.17,869.7,869.69,41.07]
["binance-futures","BNBUSDT",1755734361958,30.98,869.7,869.69,42.7]
["binance-futures","BNBUSDT",1755734361995,30.98,869.7,869.69,42.72]
["binance-futures","BNBUSDT",1755734362066,29.86,869.7,869.69,41.07]
["binance-futures","BNBUSDT",1755734362230,29.86,869.7,869.69,41.22]
["binance-futures","BNBUSDT",1755734362242,30.96,869.7,869.69,41.22]
["binance-futures","BNBUSDT",1755734362509,30.99,869.7,869.69,28.37]
["binance-futures","BNBUSDT",1755734362621,30.97,869.7,869.69,28.82]
["binance-futures","BNBUSDT",1755734362671,30.99,869.7,869.69,31.6]
["binance-futures","BNBUSDT",1755734362724,30.99,869.7,869.69,28.82]
["binance-futures","BNBUSDT",1755734362827,30.99,869.7,869.69,25.24]
["binance-futures","BNBUSDT",1755734362986,30.99,869.7,869.69,25.16]
["binance-futures","BNBUSDT",1755734363323,31.03,869.7,869.69,25.18]
["binance-futures","BNBUSDT",1755734363598,31.05,869.7,869.69,21.36]
["binance-futures","BNBUSDT",1755734363665,31.04,869.7,869.69,21.36]
["binance-futures","BNBUSDT",1755734363699,31.04,869.7,869.69,22.94]
["binance-futures","BNBUSDT",1755734363792,28.85,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734364433,28.84,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734364922,28.63,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734364979,28.81,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734365168,28.79,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734365458,28.33,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734365605,28.36,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734365699,28.38,869.7,869.69,22.96]
["binance-futures","BNBUSDT",1755734365785,28.38,869.7,869.69,23.86]
["binance-futures","BNBUSDT",1755734365987,28.2,869.7,869.69,24.04]
["binance-futures","BNBUSDT",1755734366186,28.17,869.7,869.69,24.04]
["binance-futures","BNBUSDT",1755734366303,28.32,869.7,869.69,24.04]
["binance-futures","BNBUSDT",1755734366438,28.32,869.7,869.69,23.94]
["binance-futures","BNBUSDT",1755734366713,28.52,869.7,869.69,23.94]
["binance-futures","BNBUSDT",1755734367027,28.49,869.7,869.69,23.94]
["binance-futures","BNBUSDT",1755734367153,28.5,869.7,869.69,22.34]
["binance-futures","BNBUSDT",1755734367221,28.5,869.7,869.69,22.3]
["binance-futures","BNBUSDT",1755734367390,28.52,869.7,869.69,22.73]
["binance-futures","BNBUSDT",1755734367883,28.42,869.7,869.69,22.73]
["binance-futures","BNBUSDT",1755734368396,28.42,869.7,869.69,31.96]
["binance-futures","BNBUSDT",1755734368515,28.42,869.7,869.69,31.98]
["binance-futures","BNBUSDT",1755734368706,28.42,869.7,869.69,28.65]
["binance-futures","BNBUSDT",1755734368836,28.42,869.7,869.69,28.41]
["binance-futures","BNBUSDT",1755734368940,28.42,869.7,869.69,25.62]
["binance-futures","BNBUSDT",1755734369003,28.4,869.7,869.69,25.62]
["binance-futures","BNBUSDT",1755734369146,23.23,869.7,869.69,24.35]
["binance-futures","BNBUSDT",1755734369340,20.92,869.7,869.69,24.36]
["binance-futures","BNBUSDT",1755734369407,23.44,869.7,869.69,24.36]
["binance-futures","BNBUSDT",1755734369458,22.88,869.7,869.69,24.69]
["binance-futures","BNBUSDT",1755734369562,22.88,869.7,869.69,24.68]
["binance-futures","BNBUSDT",1755734370055,22.88,869.7,869.69,23.7]
["binance-futures","BNBUSDT",1755734370257,37.13,869.7,869.69,18.6]
["binance-futures","BNBUSDT",1755734370362,37.13,869.7,869.69,17.29]
["binance-futures","BNBUSDT",1755734370461,36.28,869.7,869.69,17.33]
["binance-futures","BNBUSDT",1755734370517,36.27,869.7,869.69,17.33]
["binance-futures","BNBUSDT",1755734371133,36.19,869.7,869.69,17.33]
["binance-futures","BNBUSDT",1755734371280,36.18,869.7,869.69,17.33]
["binance-futures","BNBUSDT",1755734371364,41.33,869.7,869.69,17.33]
["binance-futures","BNBUSDT",1755734371507,41.38,869.7,869.69,17.93]
["binance-futures","BNBUSDT",1755734371571,41.38,869.7,869.69,21.4]
["binance-futures","BNBUSDT",1755734371985,41.38,869.7,869.69,22.6]
["binance-futures","BNBUSDT",1755734372167,41.36,869.7,869.69,22.6]
["binance-futures","BNBUSDT",1755734372287,42.09,869.7,869.69,41.89]
["binance-futures","BNBUSDT",1755734372297,42.09,869.7,869.69,41.9]
["binance-futures","BNBUSDT",1755734372383,42.06,869.7,869.69,41.91]
["binance-futures","BNBUSDT",1755734372447,42.06,869.7,869.69,41.79]
["binance-futures","BNBUSDT",1755734372508,42.3,869.7,869.69,41.81]
["binance-futures","BNBUSDT",1755734373017,42.3,869.7,869.69,43.46]
["binance-futures","BNBUSDT",1755734373141,42.3,869.7,869.69,43.49]
["binance-futures","BNBUSDT",1755734373327,42.21,869.7,869.69,43.49]
["binance-futures","BNBUSDT",1755734373371,42.21,869.7,869.69,43.55]
["binance-futures","BNBUSDT",1755734373614,42.21,869.7,869.69,43.67]
["binance-futures","BNBUSDT",1755734373691,42.21,869.7,869.69,43.9]
["binance-futures","BNBUSDT",1755734373973,42.21,869.7,869.69,44.46]
["binance-futures","BNBUSDT",1755734373982,42.21,869.7,869.69,44.44]
["binance-futures","BNBUSDT",1755734374147,42.21,869.7,869.69,44.43]
["binance-futures","BNBUSDT",1755734374410,42.2,869.7,869.69,44.43]
["binance-futures","BNBUSDT",1755734374459,27.95,869.7,869.69,50.3]
["binance-futures","BNBUSDT",1755734374515,28.07,869.7,869.69,51.79]
["binance-futures","BNBUSDT",1755734374611,28.07,869.7,869.69,50.28]
["binance-futures","BNBUSDT",1755734374932,29.31,869.7,869.69,50.3]
["binance-futures","BNBUSDT",1755734375123,29.33,869.7,869.69,50.35]
["binance-futures","BNBUSDT",1755734375289,29.62,869.7,869.69,50.37]
["binance-futures","BNBUSDT",1755734375339,29.95,869.7,869.69,50.49]
["binance-futures","BNBUSDT",1755734375384,29.95,869.7,869.69,50.48]
["binance-futures","BNBUSDT",1755734375486,29.93,869.7,869.69,50.49]
["binance-futures","BNBUSDT",1755734375521,29.62,869.7,869.69,50.49]
["binance-futures","BNBUSDT",1755734375728,29.6,869.7,869.69,50.51]
["binance-futures","BNBUSDT",1755734375968,38.52,869.7,869.69,42.91]
["binance-futures","BNBUSDT",1755734376022,38.5,869.7,869.69,46.21]
["binance-futures","BNBUSDT",1755734376131,38.51,869.7,869.69,46.21]
["binance-futures","BNBUSDT",1755734376331,38.52,869.7,869.69,46.23]
["binance-futures","BNBUSDT",1755734376391,38.52,869.7,869.69,46.25]
["binance-futures","BNBUSDT",1755734376440,38.63,869.7,869.69,46.27]
["binance-futures","BNBUSDT",1755734376572,37.63,869.7,869.69,46.27]
["binance-futures","BNBUSDT",1755734376684,18.94,869.7,869.69,46.27]
["binance-futures","BNBUSDT",1755734376735,0.71,869.7,869.69,58.28]
["binance-futures","BNBUSDT",1755734376789,0.01,869.71,869.7,9.07]
["binance-futures","BNBUSDT",1755734376841,10.08,869.72,869.71,9.82]
["binance-futures","BNBUSDT",1755734376896,10.08,869.72,869.71,109.09]
["binance-futures","BNBUSDT",1755734376947,10.08,869.72,869.71,105.73]
["binance-futures","BNBUSDT",1755734376998,10.1,869.72,869.71,102.71]
["binance-futures","BNBUSDT",1755734377050,3.84,869.72,869.71,83.24]
["binance-futures","BNBUSDT",1755734377149,3.84,869.72,869.71,87.37]
["binance-futures","BNBUSDT",1755734377160,3.86,869.72,869.71,87.37]
["binance-futures","BNBUSDT",1755734377252,4.04,869.72,869.71,90.91]
["binance-futures","BNBUSDT",1755734377323,5.89,869.72,869.71,91.09]
["binance-futures","BNBUSDT",1755734377342,6.06,869.72,869.71,91.09]
["binance-futures","BNBUSDT",1755734377428,10.52,869.72,869.71,89.43]
["binance-futures","BNBUSDT",1755734377528,5.96,869.72,869.71,89.43]
["binance-futures","BNBUSDT",1755734377933,5.96,869.72,869.71,89.34]
["binance-futures","BNBUSDT",1755734378092,10.53,869.72,869.71,89.34]
["binance-futures","BNBUSDT",1755734378131,8.54,869.72,869.71,89.34]
["binance-futures","BNBUSDT",1755734378242,8.53,869.72,869.71,89.34]
["binance-futures","BNBUSDT",1755734378367,13.12,869.72,869.71,90.17]
["binance-futures","BNBUSDT",1755734378460,8.53,869.72,869.71,91.93]
["binance-futures","BNBUSDT",1755734378520,13.1,869.72,869.71,91.93]
["binance-futures","BNBUSDT",1755734378575,8.53,869.72,869.71,91.88]
["binance-futures","BNBUSDT",1755734378674,8.47,869.72,869.71,91.88]
["binance-futures","BNBUSDT",1755734378837,12.76,869.72,869.71,91.88]
["binance-futures","BNBUSDT",1755734379021,17.37,869.72,869.71,93.69]
["binance-futures","BNBUSDT",1755734379073,17.37,869.72,869.71,89.34]
["binance-futures","BNBUSDT",1755734379306,17.35,869.72,869.71,89.34]
["binance-futures","BNBUSDT",1755734379370,17.37,869.72,869.71,84.34]
["binance-futures","BNBUSDT",1755734379420,17.36,869.72,869.71,84.34]
["binance-futures","BNBUSDT",1755734379547,17.36,869.72,869.71,84.33]
["binance-futures","BNBUSDT",1755734379733,17.36,869.72,869.71,84.29]
["binance-futures","BNBUSDT",1755734379821,17.36,869.72,869.71,88.71]
["binance-futures","BNBUSDT",1755734380072,17.36,869.72,869.71,79.95]
["binance-futures","BNBUSDT",1755734380128,17.39,869.72,869.71,75.62]
["binance-futures","BNBUSDT",1755734380167,17.39,869.72,869.71,69.13]
["binance-futures","BNBUSDT",1755734380324,17.39,869.72,869.71,69.16]
["binance-futures","BNBUSDT",1755734380368,17.39,869.72,869.71,69.17]
["binance-futures","BNBUSDT",1755734380491,40.75,869.72,869.71,62.26]
["binance-futures","BNBUSDT",1755734380603,40.75,869.72,869.71,66.07]
["binance-futures","BNBUSDT",1755734380950,40.75,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734381100,40.72,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734381338,40.72,869.72,869.71,66.01]
["binance-futures","BNBUSDT",1755734381356,40.72,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734381508,45.87,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734381855,45.89,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734381991,45.71,869.72,869.71,64.41]
["binance-futures","BNBUSDT",1755734382048,45.71,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734382217,45.89,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734382263,44.75,869.72,869.71,66.22]
["binance-futures","BNBUSDT",1755734382400,45.15,869.72,869.71,66.39]
["binance-futures","BNBUSDT",1755734382421,44.75,869.72,869.71,66.39]
["binance-futures","BNBUSDT",1755734382525,44.76,869.72,869.71,66.39]
["binance-futures","BNBUSDT",1755734382667,42.22,869.72,869.71,66.51]
["binance-futures","BNBUSDT",1755734382837,21.48,869.72,869.71,66.51]
["binance-futures","BNBUSDT",1755734382950,21.45,869.72,869.71,66.51]
["binance-futures","BNBUSDT",1755734383015,22.38,869.72,869.71,66.51]
["binance-futures","BNBUSDT",1755734383266,21.25,869.72,869.71,66.51]
["binance-futures","BNBUSDT",1755734383382,21.26,869.72,869.71,66.14]
["binance-futures","BNBUSDT",1755734383466,21.25,869.72,869.71,66.14]
["binance-futures","BNBUSDT",1755734383518,21.35,869.72,869.71,66.14]
["binance-futures","BNBUSDT",1755734383708,21.35,869.72,869.71,66.15]
["binance-futures","BNBUSDT",1755734383886,21.35,869.72,869.71,66.17]
["binance-futures","BNBUSDT",1755734384404,21.34,869.72,869.71,66.17]
["binance-futures","BNBUSDT",1755734384447,21.34,869.72,869.71,66.33]
["binance-futures","BNBUSDT",1755734384497,25.13,869.72,869.71,66.33]
["binance-futures","BNBUSDT",1755734384832,27.45,869.72,869.71,66.28]
["binance-futures","BNBUSDT",1755734385001,27.45,869.72,869.71,64.47]
["binance-futures","BNBUSDT",1755734385585,34.71,869.72,869.71,64.39]
["binance-futures","BNBUSDT",1755734385646,34.71,869.72,869.71,63.57]
["binance-futures","BNBUSDT",1755734385670,34.74,869.72,869.71,63.8]
["binance-futures","BNBUSDT",1755734385925,34.89,869.72,869.71,63.8]
["binance-futures","BNBUSDT",1755734386298,34.89,869.72,869.71,64.05]
["binance-futures","BNBUSDT",1755734386424,35.05,869.72,869.71,63.85]
["binance-futures","BNBUSDT",1755734386489,35.05,869.72,869.71,63.86]
["binance-futures","BNBUSDT",1755734386557,41.92,869.72,869.71,63.86]
["binance-futures","BNBUSDT",1755734386597,41.94,869.72,869.71,63.86]
["binance-futures","BNBUSDT",1755734386763,41.94,869.72,869.71,64.93]
["binance-futures","BNBUSDT",1755734386967,42.71,869.72,869.71,64.94]
["binance-futures","BNBUSDT",1755734387051,43.06,869.72,869.71,64.99]
["binance-futures","BNBUSDT",1755734387136,43.03,869.72,869.71,64.99]
["binance-futures","BNBUSDT",1755734387326,42.89,869.72,869.71,64.99]
["binance-futures","BNBUSDT",1755734387620,42.54,869.72,869.71,64.99]
["binance-futures","BNBUSDT",1755734387626,42.87,869.72,869.71,64.99]
["binance-futures","BNBUSDT",1755734387739,42.28,869.72,869.71,64.94]
["binance-futures","BNBUSDT",1755734387786,41.86,869.72,869.71,64.94]
["binance-futures","BNBUSDT",1755734387974,41.86,869.72,869.71,65.05]
["binance-futures","BNBUSDT",1755734388018,42.26,869.72,869.71,48.12]
["binance-futures","BNBUSDT",1755734388074,41.86,869.72,869.71,47.22]
["binance-futures","BNBUSDT",1755734388126,41.87,869.72,869.71,47.22]
["binance-futures","BNBUSDT",1755734388261,41.82,869.72,869.71,47.22]
["binance-futures","BNBUSDT",1755734388333,41.82,869.72,869.71,47.01]
["binance-futures","BNBUSDT",1755734388374,41.82,869.72,869.71,47.07]
["binance-futures","BNBUSDT",1755734388502,41.82,869.72,869.71,47.2]
["binance-futures","BNBUSDT",1755734388646,41.82,869.72,869.71,41.6]
["binance-futures","BNBUSDT",1755734388770,41.82,869.72,869.71,37.53]
["binance-futures","BNBUSDT",1755734388839,41.82,869.72,869.71,41.49]
["binance-futures","BNBUSDT",1755734388988,41.82,869.72,869.71,41.51]
["binance-futures","BNBUSDT",1755734389044,41.83,869.72,869.71,41.51]
["binance-futures","BNBUSDT",1755734389230,41.83,869.72,869.71,41.39]
["binance-futures","BNBUSDT",1755734389412,41.82,869.72,869.71,41.39]
["binance-futures","BNBUSDT",1755734389532,41.78,869.72,869.71,41.39]
["binance-futures","BNBUSDT",1755734389652,41.53,869.72,869.71,42.35]
["binance-futures","BNBUSDT",1755734389717,40.91,869.72,869.71,42.37]
["binance-futures","BNBUSDT",1755734389900,40.9,869.72,869.71,42.37]
["binance-futures","BNBUSDT",1755734390106,40.9,869.72,869.71,42.25]
["binance-futures","BNBUSDT",1755734390699,40.78,869.72,869.71,42.28]
["binance-futures","BNBUSDT",1755734390811,40.78,869.72,869.71,42.62]
["binance-futures","BNBUSDT",1755734391032,43.34,869.72,869.71,43.8]
["binance-futures","BNBUSDT",1755734391121,43.36,869.72,869.71,42.76]
["binance-futures","BNBUSDT",1755734391433,43.36,869.72,869.71,42.68]
["binance-futures","BNBUSDT",1755734391676,44.5,869.72,869.71,42.68]
["binance-futures","BNBUSDT",1755734391711,44.48,869.72,869.71,42.68]
["binance-futures","BNBUSDT",1755734392078,44.5,869.72,869.71,43.15]
["binance-futures","BNBUSDT",1755734392134,44.43,869.72,869.71,42.93]
["binance-futures","BNBUSDT",1755734392184,42.8,869.72,869.71,43.17]
["binance-futures","BNBUSDT",1755734392356,42.07,869.72,869.71,43.49]
["binance-futures","BNBUSDT",1755734392510,42.25,869.72,869.71,43.49]
["binance-futures","BNBUSDT",1755734392973,43.84,869.72,869.71,43.49]
["binance-futures","BNBUSDT",1755734393069,43.83,869.72,869.71,43.49]
["binance-futures","BNBUSDT",1755734393171,43.85,869.72,869.71,43.49]
["binance-futures","BNBUSDT",1755734393282,43.85,869.72,869.71,39.51]
["binance-futures","BNBUSDT",1755734393501,43.6,869.72,869.71,39.46]
["binance-futures","BNBUSDT",1755734393603,43.6,869.72,869.71,39.45]
["binance-futures","BNBUSDT",1755734393665,43.62,869.72,869.71,39.45]
["binance-futures","BNBUSDT",1755734393798,43.77,869.72,869.71,39.45]
["binance-futures","BNBUSDT",1755734393974,43.77,869.72,869.71,38.27]
["binance-futures","BNBUSDT",1755734394036,43.77,869.72,869.71,38.97]
["binance-futures","BNBUSDT",1755734394087,43.77,869.72,869.71,39.51]
["binance-futures","BNBUSDT",1755734394167,43.75,869.72,869.71,39.51]
["binance-futures","BNBUSDT",1755734394212,48.28,869.72,869.71,38.11]
["binance-futures","BNBUSDT",1755734394294,48.27,869.72,869.71,38.07]
["binance-futures","BNBUSDT",1755734394346,48.3,869.72,869.71,38.07]
["binance-futures","BNBUSDT",1755734394427,48.29,869.72,869.71,38.07]
["binance-futures","BNBUSDT",1755734394633,48.29,869.72,869.71,33.52]
["binance-futures","BNBUSDT",1755734394702,48.29,869.72,869.71,43.82]
["binance-futures","BNBUSDT",1755734394821,48.11,869.72,869.71,43.82]
["binance-futures","BNBUSDT",1755734394871,48.26,869.72,869.71,43.84]
["binance-futures","BNBUSDT",1755734395001,48.26,869.72,869.71,48.36]
["binance-futures","BNBUSDT",1755734395188,48.26,869.72,869.71,48.38]
["binance-futures","BNBUSDT",1755734395351,48.26,869.72,869.71,48.4]
["binance-futures","BNBUSDT",1755734395509,48.56,869.72,869.71,48.42]
["binance-futures","BNBUSDT",1755734395617,42.61,869.72,869.71,48.42]
["binance-futures","BNBUSDT",1755734395671,42.63,869.72,869.71,53.0]
["binance-futures","BNBUSDT",1755734395714,42.63,869.72,869.71,48.42]
["binance-futures","BNBUSDT",1755734395811,42.63,869.72,869.71,48.44]
["binance-futures","BNBUSDT",1755734396087,42.63,869.72,869.71,48.33]
["binance-futures","BNBUSDT",1755734396198,42.82,869.72,869.71,48.33]
["binance-futures","BNBUSDT",1755734396300,42.77,869.72,869.71,48.33]
["binance-futures","BNBUSDT",1755734396356,42.71,869.72,869.71,48.34]
["binance-futures","BNBUSDT",1755734396990,42.71,869.72,869.71,47.68]
["binance-futures","BNBUSDT",1755734397015,42.71,869.72,869.71,48.25]
["binance-futures","BNBUSDT",1755734397260,31.87,869.72,869.71,53.52]
["binance-futures","BNBUSDT",1755734397365,31.86,869.72,869.71,53.4]
["binance-futures","BNBUSDT",1755734397469,31.41,869.72,869.71,53.4]
["binance-futures","BNBUSDT",1755734397495,34.84,869.72,869.71,53.4]
["binance-futures","BNBUSDT",1755734397645,34.38,869.72,869.71,53.51]
["binance-futures","BNBUSDT",1755734397717,34.36,869.72,869.71,53.02]
["binance-futures","BNBUSDT",1755734397767,34.36,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734397801,34.27,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734398016,34.16,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734398143,34.01,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734398200,34.81,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734398524,35.04,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734398601,35.21,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734399069,43.78,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734399143,54.66,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734399246,66.92,869.72,869.71,53.78]
["binance-futures","BNBUSDT",1755734399347,66.94,869.72,869.71,53.82]
["binance-futures","BNBUSDT",1755734399472,78.17,869.72,869.71,53.85]
["binance-futures","BNBUSDT",1755734399532,78.19,869.72,869.71,54.35]
["binance-futures","BNBUSDT",1755734399805,78.19,869.72,869.71,54.32]
["binance-futures","BNBUSDT",1755734399953,78.19,869.72,869.71,53.74]