{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":895943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755561600036,6.86,847.64,847.37,0.01]
["binance-futures","BNBUSDT",1755561600058,14.01,847.56,847.37,0.01]
["binance-futures","BNBUSDT",1755561600449,14.01,847.56,847.55,45.8]
["binance-futures","BNBUSDT",1755561600523,12.2,847.56,847.55,45.8]
["binance-futures","BNBUSDT",1755561600769,9.63,847.56,847.55,45.43]
["binance-futures","BNBUSDT",1755561600820,10.37,847.56,847.55,46.08]
["binance-futures","BNBUSDT",1755561600869,14.69,847.56,847.55,47.86]
["binance-futures","BNBUSDT",1755561600925,9.52,847.56,847.55,47.86]
["binance-futures","BNBUSDT",1755561601240,3.56,847.56,847.55,48.38]
["binance-futures","BNBUSDT",1755561601266,3.56,847.56,847.55,58.34]
["binance-futures","BNBUSDT",1755561601343,2.1,847.6,847.59,60.71]
["binance-futures","BNBUSDT",1755561601395,2.1,847.6,847.59,63.06]
["binance-futures","BNBUSDT",1755561601449,2.05,847.6,847.59,63.73]
["binance-futures","BNBUSDT",1755561601498,2.06,847.6,847.59,64.62]
["binance-futures","BNBUSDT",1755561601549,3.39,847.61,847.6,56.59]
["binance-futures","BNBUSDT",1755561601603,3.39,847.61,847.6,64.77]
["binance-futures","BNBUSDT",1755561601647,3.39,847.61,847.6,75.98]
["binance-futures","BNBUSDT",1755561601706,3.39,847.61,847.6,75.99]
["binance-futures","BNBUSDT",1755561601816,3.39,847.61,847.6,77.77]
["binance-futures","BNBUSDT",1755561601910,3.39,847.61,847.6,77.86]
["binance-futures","BNBUSDT",1755561601973,3.41,847.61,847.6,78.8]
["binance-futures","BNBUSDT",1755561602097,3.97,847.61,847.6,78.8]
["binance-futures","BNBUSDT",1755561602146,2.75,847.61,847.6,78.83]
["binance-futures","BNBUSDT",1755561602204,5.99,847.61,847.6,78.83]
["binance-futures","BNBUSDT",1755561602252,6.01,847.61,847.6,78.83]
["binance-futures","BNBUSDT",1755561602309,6.01,847.61,847.6,78.85]
["binance-futures","BNBUSDT",1755561602362,21.85,847.61,847.6,71.83]
["binance-futures","BNBUSDT",1755561602413,25.7,847.61,847.6,70.51]
["binance-futures","BNBUSDT",1755561602514,24.43,847.61,847.6,65.78]
["binance-futures","BNBUSDT",1755561602559,24.44,847.61,847.6,65.78]
["binance-futures","BNBUSDT",1755561602710,20.77,847.61,847.6,67.81]
["binance-futures","BNBUSDT",1755561602873,19.61,847.61,847.6,67.81]
["binance-futures","BNBUSDT",1755561602979,19.61,847.61,847.6,67.8]
["binance-futures","BNBUSDT",1755561603049,20.12,847.61,847.6,69.34]
["binance-futures","BNBUSDT",1755561603099,20.21,847.61,847.6,69.38]
["binance-futures","BNBUSDT",1755561603283,20.69,847.61,847.6,69.87]
["binance-futures","BNBUSDT",1755561603328,16.11,847.61,847.6,69.47]
["binance-futures","BNBUSDT",1755561603406,16.11,847.61,847.6,69.42]
["binance-futures","BNBUSDT",1755561603461,18.92,847.61,847.6,69.42]
["binance-futures","BNBUSDT",1755561603490,18.94,847.61,847.6,68.71]
["binance-futures","BNBUSDT",1755561603575,10.82,847.61,847.6,68.71]
["binance-futures","BNBUSDT",1755561603674,13.74,847.61,847.6,68.71]
["binance-futures","BNBUSDT",1755561603752,10.54,847.61,847.6,68.71]
["binance-futures","BNBUSDT",1755561603802,13.47,847.61,847.6,68.71]
["binance-futures","BNBUSDT",1755561603903,13.47,847.61,847.6,68.73]
["binance-futures","BNBUSDT",1755561603956,13.47,847.61,847.6,68.65]
["binance-futures","BNBUSDT",1755561604005,13.49,847.61,847.6,68.77]
["binance-futures","BNBUSDT",1755561604064,19.82,847.61,847.6,67.45]
["binance-futures","BNBUSDT",1755561604118,23.65,847.61,847.6,67.45]
["binance-futures","BNBUSDT",1755561604172,21.94,847.61,847.6,66.98]
["binance-futures","BNBUSDT",1755561604221,22.08,847.61,847.6,66.98]
["binance-futures","BNBUSDT",1755561604278,22.29,847.61,847.6,66.18]
["binance-futures","BNBUSDT",1755561604326,23.74,847.61,847.6,66.24]
["binance-futures","BNBUSDT",1755561604388,23.75,847.61,847.6,66.61]
["binance-futures","BNBUSDT",1755561604437,2.3,847.63,847.62,86.22]
["binance-futures","BNBUSDT",1755561604492,1.73,847.63,847.62,86.39]
["binance-futures","BNBUSDT",1755561604544,3.96,847.63,847.62,86.39]
["binance-futures","BNBUSDT",1755561604642,3.98,847.63,847.62,86.41]
["binance-futures","BNBUSDT",1755561604719,3.98,847.63,847.62,84.92]
["binance-futures","BNBUSDT",1755561604773,7.21,847.65,847.64,73.44]
["binance-futures","BNBUSDT",1755561604826,7.21,847.65,847.64,77.95]
["binance-futures","BNBUSDT",1755561604868,10.18,847.65,847.64,79.46]
["binance-futures","BNBUSDT",1755561604931,12.76,847.65,847.64,72.61]
["binance-futures","BNBUSDT",1755561604977,13.15,847.65,847.64,72.61]
["binance-futures","BNBUSDT",1755561605050,12.91,847.65,847.64,68.76]
["binance-futures","BNBUSDT",1755561605102,18.09,847.65,847.64,46.9]
["binance-futures","BNBUSDT",1755561605155,18.08,847.65,847.64,45.53]
["binance-futures","BNBUSDT",1755561605253,18.1,847.65,847.64,45.56]
["binance-futures","BNBUSDT",1755561605362,18.12,847.65,847.64,46.47]
["binance-futures","BNBUSDT",1755561605415,16.62,847.65,847.64,46.57]
["binance-futures","BNBUSDT",1755561605579,12.31,847.65,847.64,46.57]
["binance-futures","BNBUSDT",1755561605631,1.12,847.65,847.64,48.83]
["binance-futures","BNBUSDT",1755561605772,2.2,847.67,847.66,66.29]
["binance-futures","BNBUSDT",1755561605823,2.2,847.67,847.66,69.68]
["binance-futures","BNBUSDT",1755561605876,2.22,847.67,847.66,74.76]
["binance-futures","BNBUSDT",1755561605929,263.39,847.7,847.69,79.34]
["binance-futures","BNBUSDT",1755561605980,195.94,847.7,847.69,87.99]
["binance-futures","BNBUSDT",1755561606031,186.53,847.7,847.69,90.36]
["binance-futures","BNBUSDT",1755561606081,184.64,847.7,847.69,93.53]
["binance-futures","BNBUSDT",1755561606132,184.72,847.7,847.69,92.41]
["binance-futures","BNBUSDT",1755561606186,184.72,847.7,847.69,93.03]
["binance-futures","BNBUSDT",1755561606239,184.74,847.7,847.69,103.18]
["binance-futures","BNBUSDT",1755561606345,138.06,847.7,847.69,109.59]
["binance-futures","BNBUSDT",1755561606398,12.13,847.85,847.79,50.28]
["binance-futures","BNBUSDT",1755561606448,0.01,847.82,847.8,60.53]
["binance-futures","BNBUSDT",1755561606501,0.46,847.81,847.8,62.64]
["binance-futures","BNBUSDT",1755561606552,1.52,847.85,847.84,80.88]
["binance-futures","BNBUSDT",1755561606603,0.8,847.86,847.85,48.77]
["binance-futures","BNBUSDT",1755561606655,7.28,847.88,847.85,51.75]
["binance-futures","BNBUSDT",1755561606704,7.29,847.88,847.87,78.67]
["binance-futures","BNBUSDT",1755561606755,0.06,847.88,847.87,78.77]
["binance-futures","BNBUSDT",1755561606808,2.5,847.9,847.89,50.58]
["binance-futures","BNBUSDT",1755561606856,2.5,847.9,847.89,78.06]
["binance-futures","BNBUSDT",1755561606907,2.5,847.9,847.89,78.3]
["binance-futures","BNBUSDT",1755561606957,15.44,847.9,847.89,62.24]
["binance-futures","BNBUSDT",1755561607011,7.72,847.9,847.89,64.15]
["binance-futures","BNBUSDT",1755561607123,7.74,847.9,847.89,64.76]
["binance-futures","BNBUSDT",1755561607172,7.76,847.9,847.89,65.18]
["binance-futures","BNBUSDT",1755561607262,7.76,847.9,847.89,65.29]
["binance-futures","BNBUSDT",1755561607321,7.76,847.9,847.89,64.94]
["binance-futures","BNBUSDT",1755561607388,2.44,847.94,847.93,82.48]
["binance-futures","BNBUSDT",1755561607438,2.44,847.94,847.93,82.58]
["binance-futures","BNBUSDT",1755561607488,2.46,847.94,847.93,84.51]
["binance-futures","BNBUSDT",1755561607591,2.46,847.94,847.93,85.12]
["binance-futures","BNBUSDT",1755561607648,2.46,847.94,847.93,82.81]
["binance-futures","BNBUSDT",1755561607696,2.46,847.94,847.93,82.97]
["binance-futures","BNBUSDT",1755561607805,2.3,847.94,847.93,83.29]
["binance-futures","BNBUSDT",1755561607856,2.3,847.94,847.93,86.59]
["binance-futures","BNBUSDT",1755561607909,2.32,847.94,847.93,88.69]
["binance-futures","BNBUSDT",1755561607963,5.25,847.94,847.93,83.96]
["binance-futures","BNBUSDT",1755561608007,21.96,847.94,847.93,45.84]
["binance-futures","BNBUSDT",1755561608060,21.96,847.94,847.93,30.19]
["binance-futures","BNBUSDT",1755561608116,21.98,847.94,847.93,30.25]
["binance-futures","BNBUSDT",1755561608208,31.29,847.94,847.93,29.91]
["binance-futures","BNBUSDT",1755561608330,31.29,847.94,847.93,29.86]
["binance-futures","BNBUSDT",1755561608385,0.05,847.95,847.94,74.47]
["binance-futures","BNBUSDT",1755561608434,3.79,847.96,847.95,48.07]
["binance-futures","BNBUSDT",1755561608487,3.81,847.96,847.95,50.19]
["binance-futures","BNBUSDT",1755561608541,0.04,847.96,847.95,71.16]
["binance-futures","BNBUSDT",1755561608647,0.01,847.98,847.97,1.37]
["binance-futures","BNBUSDT",1755561608696,2.28,848.0,847.99,89.33]
["binance-futures","BNBUSDT",1755561608752,0.28,848.04,848.03,59.41]
["binance-futures","BNBUSDT",1755561608802,0.28,848.04,848.03,58.73]
["binance-futures","BNBUSDT",1755561608842,0.28,848.04,848.03,82.43]
["binance-futures","BNBUSDT",1755561608903,0.28,848.04,848.03,84.77]
["binance-futures","BNBUSDT",1755561608959,0.88,848.04,848.03,85.36]
["binance-futures","BNBUSDT",1755561609010,3.5,848.1,848.09,66.82]
["binance-futures","BNBUSDT",1755561609063,3.97,848.1,848.09,66.82]
["binance-futures","BNBUSDT",1755561609116,3.99,848.1,848.09,68.75]
["binance-futures","BNBUSDT",1755561609168,7.39,848.1,848.09,69.64]
["binance-futures","BNBUSDT",1755561609216,7.39,848.1,848.09,69.67]
["binance-futures","BNBUSDT",1755561609273,7.79,848.1,848.09,69.67]
["binance-futures","BNBUSDT",1755561609344,7.81,848.1,848.09,73.28]
["binance-futures","BNBUSDT",1755561609394,7.81,848.1,848.09,75.46]
["binance-futures","BNBUSDT",1755561609494,64.04,848.01,848.0,7.85]
["binance-futures","BNBUSDT",1755561609552,64.06,848.01,848.0,7.82]
["binance-futures","BNBUSDT",1755561609658,25.09,848.01,848.0,11.41]
["binance-futures","BNBUSDT",1755561609706,25.09,848.01,848.0,10.78]
["binance-futures","BNBUSDT",1755561609762,25.11,848.01,848.0,7.97]
["binance-futures","BNBUSDT",1755561609813,28.22,848.01,848.0,10.92]
["binance-futures","BNBUSDT",1755561609870,28.2,848.01,848.0,7.93]
["binance-futures","BNBUSDT",1755561609924,28.21,848.01,848.0,7.93]
["binance-futures","BNBUSDT",1755561609969,28.47,848.01,848.0,10.92]
["binance-futures","BNBUSDT",1755561610028,22.81,848.01,848.0,13.89]
["binance-futures","BNBUSDT",1755561610074,24.67,848.01,848.0,15.47]
["binance-futures","BNBUSDT",1755561610132,24.67,848.01,848.0,15.49]
["binance-futures","BNBUSDT",1755561610163,24.65,848.01,848.0,15.82]
["binance-futures","BNBUSDT",1755561610246,24.65,848.01,848.0,15.81]
["binance-futures","BNBUSDT",1755561610307,22.81,848.01,848.0,15.85]
["binance-futures","BNBUSDT",1755561610420,22.81,848.01,848.0,12.9]
["binance-futures","BNBUSDT",1755561610480,24.72,848.01,848.0,12.28]
["binance-futures","BNBUSDT",1755561610528,25.05,848.01,848.0,12.64]
["binance-futures","BNBUSDT",1755561610664,27.74,848.01,848.0,9.88]
["binance-futures","BNBUSDT",1755561610832,27.9,848.01,848.0,9.88]
["binance-futures","BNBUSDT",1755561610927,19.14,848.01,848.0,13.45]
["binance-futures","BNBUSDT",1755561611044,19.14,848.01,848.0,12.23]
["binance-futures","BNBUSDT",1755561611093,19.12,848.01,848.0,12.23]
["binance-futures","BNBUSDT",1755561611173,19.14,848.01,848.0,8.66]
["binance-futures","BNBUSDT",1755561611351,23.0,848.01,848.0,8.66]
["binance-futures","BNBUSDT",1755561611408,22.92,848.01,848.0,8.02]
["binance-futures","BNBUSDT",1755561611516,22.92,848.01,848.0,7.66]
["binance-futures","BNBUSDT",1755561611572,22.92,848.01,848.0,4.92]
["binance-futures","BNBUSDT",1755561611620,22.92,848.01,848.0,4.88]
["binance-futures","BNBUSDT",1755561611679,24.03,848.01,848.0,4.88]
["binance-futures","BNBUSDT",1755561611728,28.05,848.01,848.0,4.68]
["binance-futures","BNBUSDT",1755561611839,40.71,847.87,847.86,2.95]
["binance-futures","BNBUSDT",1755561611890,40.73,847.87,847.86,2.97]
["binance-futures","BNBUSDT",1755561611941,48.13,847.86,847.85,115.0]
["binance-futures","BNBUSDT",1755561611999,45.65,847.86,847.85,115.0]
["binance-futures","BNBUSDT",1755561612043,44.9,847.86,847.85,115.64]
["binance-futures","BNBUSDT",1755561612102,29.25,847.86,847.85,115.12]
["binance-futures","BNBUSDT",1755561612154,30.38,847.86,847.85,115.12]
["binance-futures","BNBUSDT",1755561612233,30.28,847.86,847.85,115.12]
["binance-futures","BNBUSDT",1755561612283,30.3,847.86,847.85,116.21]
["binance-futures","BNBUSDT",1755561612334,30.3,847.86,847.85,116.22]
["binance-futures","BNBUSDT",1755561612477,37.46,847.86,847.85,116.22]
["binance-futures","BNBUSDT",1755561612656,36.48,847.73,847.72,8.18]
["binance-futures","BNBUSDT",1755561612697,8.2,847.73,847.72,21.65]
["binance-futures","BNBUSDT",1755561612759,7.69,847.73,847.72,21.65]
["binance-futures","BNBUSDT",1755561612803,10.64,847.73,847.72,17.77]
["binance-futures","BNBUSDT",1755561612852,10.66,847.73,847.72,17.77]
["binance-futures","BNBUSDT",1755561612901,10.67,847.73,847.72,17.77]
["binance-futures","BNBUSDT",1755561612967,10.69,847.73,847.72,20.22]
["binance-futures","BNBUSDT",1755561613025,10.54,847.73,847.72,20.76]
["binance-futures","BNBUSDT",1755561613071,10.54,847.73,847.72,20.72]
["binance-futures","BNBUSDT",1755561613178,10.54,847.73,847.72,18.87]
["binance-futures","BNBUSDT",1755561613287,10.53,847.73,847.72,18.87]
["binance-futures","BNBUSDT",1755561613353,10.47,847.73,847.72,19.2]
["binance-futures","BNBUSDT",1755561613405,19.96,847.73,847.72,9.21]
["binance-futures","BNBUSDT",1755561613427,19.96,847.73,847.72,9.19]
["binance-futures","BNBUSDT",1755561613624,25.65,847.73,847.72,4.91]
["binance-futures","BNBUSDT",1755561613773,25.76,847.73,847.72,4.91]
["binance-futures","BNBUSDT",1755561613815,25.76,847.73,847.72,4.94]
["binance-futures","BNBUSDT",1755561614324,20.07,847.73,847.72,19.98]
["binance-futures","BNBUSDT",1755561614383,13.07,847.73,847.72,19.96]
["binance-futures","BNBUSDT",1755561614672,13.07,847.73,847.72,17.03]
["binance-futures","BNBUSDT",1755561614743,13.07,847.73,847.72,17.05]
["binance-futures","BNBUSDT",1755561614893,3.54,847.73,847.72,17.05]
["binance-futures","BNBUSDT",1755561614970,0.61,847.73,847.72,30.29]
["binance-futures","BNBUSDT",1755561615016,0.63,847.73,847.72,30.29]
["binance-futures","BNBUSDT",1755561615127,0.02,847.83,847.82,32.8]
["binance-futures","BNBUSDT",1755561615177,3.34,847.88,847.87,73.15]
["binance-futures","BNBUSDT",1755561615228,0.04,847.88,847.87,69.18]
["binance-futures","BNBUSDT",1755561615278,0.03,847.93,847.89,37.71]
["binance-futures","BNBUSDT",1755561615313,3.17,847.9,847.89,37.73]
["binance-futures","BNBUSDT",1755561615384,25.0,847.9,847.89,0.13]
["binance-futures","BNBUSDT",1755561615436,25.02,847.9,847.89,0.13]
["binance-futures","BNBUSDT",1755561615488,22.41,847.85,847.84,0.02]
["binance-futures","BNBUSDT",1755561615539,16.21,847.81,847.8,0.01]
["binance-futures","BNBUSDT",1755561615586,60.6,847.81,847.8,0.01]
["binance-futures","BNBUSDT",1755561615642,29.99,847.76,847.75,0.84]
["binance-futures","BNBUSDT",1755561615692,21.37,847.76,847.75,13.75]
["binance-futures","BNBUSDT",1755561615742,17.68,847.76,847.75,15.61]
["binance-futures","BNBUSDT",1755561615850,12.65,847.76,847.75,15.61]
["binance-futures","BNBUSDT",1755561615900,12.6,847.76,847.75,15.61]
["binance-futures","BNBUSDT",1755561616098,16.84,847.76,847.75,15.66]
["binance-futures","BNBUSDT",1755561616245,16.79,847.76,847.75,15.66]
["binance-futures","BNBUSDT",1755561616358,16.47,847.76,847.75,15.66]
["binance-futures","BNBUSDT",1755561616472,16.47,847.76,847.75,13.8]
["binance-futures","BNBUSDT",1755561616616,19.78,847.76,847.75,3.07]
["binance-futures","BNBUSDT",1755561616682,25.47,847.76,847.75,2.78]
["binance-futures","BNBUSDT",1755561616733,25.47,847.76,847.75,2.41]
["binance-futures","BNBUSDT",1755561616773,25.37,847.76,847.75,2.41]
["binance-futures","BNBUSDT",1755561616882,21.49,847.76,847.75,2.41]
["binance-futures","BNBUSDT",1755561617041,19.07,847.76,847.75,2.84]
["binance-futures","BNBUSDT",1755561617143,19.07,847.76,847.75,2.88]
["binance-futures","BNBUSDT",1755561617215,19.5,847.76,847.75,2.88]
["binance-futures","BNBUSDT",1755561617282,17.7,847.76,847.75,5.77]
["binance-futures","BNBUSDT",1755561617333,17.7,847.76,847.75,5.83]
["binance-futures","BNBUSDT",1755561617381,7.69,847.76,847.75,17.81]
["binance-futures","BNBUSDT",1755561617437,7.69,847.76,847.75,17.83]
["binance-futures","BNBUSDT",1755561617486,4.74,847.76,847.75,17.83]
["binance-futures","BNBUSDT",1755561617574,4.74,847.76,847.75,21.67]
["binance-futures","BNBUSDT",1755561617633,4.74,847.76,847.75,21.68]
["binance-futures","BNBUSDT",1755561617697,4.74,847.76,847.75,24.03]
["binance-futures","BNBUSDT",1755561617750,4.74,847.76,847.75,24.07]
["binance-futures","BNBUSDT",1755561617879,4.69,847.76,847.75,24.07]
["binance-futures","BNBUSDT",1755561617935,5.93,847.76,847.75,24.07]
["binance-futures","BNBUSDT",1755561618098,5.26,847.76,847.75,24.07]
["binance-futures","BNBUSDT",1755561618201,5.26,847.76,847.75,26.38]
["binance-futures","BNBUSDT",1755561618419,5.83,847.76,847.75,26.42]
["binance-futures","BNBUSDT",1755561618595,8.8,847.76,847.75,26.42]
["binance-futures","BNBUSDT",1755561618721,8.8,847.76,847.75,22.54]
["binance-futures","BNBUSDT",1755561618826,5.85,847.76,847.75,22.54]
["binance-futures","BNBUSDT",1755561618951,5.27,847.76,847.75,22.54]
["binance-futures","BNBUSDT",1755561618984,5.27,847.76,847.75,26.48]
["binance-futures","BNBUSDT",1755561619054,2.93,847.76,847.75,26.48]
["binance-futures","BNBUSDT",1755561619103,2.93,847.76,847.75,36.52]
["binance-futures","BNBUSDT",1755561619157,2.89,847.76,847.75,36.52]
["binance-futures","BNBUSDT",1755561619260,2.89,847.76,847.75,36.53]
["binance-futures","BNBUSDT",1755561619428,9.96,847.76,847.75,36.53]
["binance-futures","BNBUSDT",1755561619630,19.71,847.76,847.75,33.71]
["binance-futures","BNBUSDT",1755561619693,26.92,847.76,847.75,7.87]
["binance-futures","BNBUSDT",1755561619744,26.92,847.76,847.75,7.89]
["binance-futures","BNBUSDT",1755561619801,26.94,847.76,847.75,4.91]
["binance-futures","BNBUSDT",1755561619904,26.94,847.76,847.75,2.56]
["binance-futures","BNBUSDT",1755561620030,26.94,847.76,847.75,4.09]
["binance-futures","BNBUSDT",1755561620076,36.92,847.76,847.75,4.13]
["binance-futures","BNBUSDT",1755561620325,26.94,847.76,847.75,4.13]
["binance-futures","BNBUSDT",1755561620372,26.94,847.76,847.75,6.51]
["binance-futures","BNBUSDT",1755561620483,26.94,847.76,847.75,6.53]
["binance-futures","BNBUSDT",1755561620586,27.01,847.76,847.75,6.53]
["binance-futures","BNBUSDT",1755561620652,26.42,847.76,847.75,15.11]
["binance-futures","BNBUSDT",1755561620850,26.42,847.76,847.75,15.12]
["binance-futures","BNBUSDT",1755561620956,9.68,847.76,847.75,16.98]
["binance-futures","BNBUSDT",1755561621052,9.68,847.76,847.75,19.29]
["binance-futures","BNBUSDT",1755561621131,9.68,847.76,847.75,19.04]
["binance-futures","BNBUSDT",1755561621207,9.68,847.76,847.75,19.05]
["binance-futures","BNBUSDT",1755561621370,9.68,847.76,847.75,18.81]
["binance-futures","BNBUSDT",1755561621407,9.71,847.76,847.75,17.2]
["binance-futures","BNBUSDT",1755561621481,10.54,847.76,847.75,17.24]
["binance-futures","BNBUSDT",1755561621627,15.73,847.76,847.75,17.24]
["binance-futures","BNBUSDT",1755561621970,21.49,847.76,847.75,8.62]
["binance-futures","BNBUSDT",1755561622079,36.11,847.67,847.65,0.02]
["binance-futures","BNBUSDT",1755561622129,13.31,847.65,847.64,7.38]
["binance-futures","BNBUSDT",1755561622184,13.29,847.65,847.64,21.46]
["binance-futures","BNBUSDT",1755561622272,13.29,847.65,847.64,21.48]
["binance-futures","BNBUSDT",1755561622349,13.27,847.65,847.64,21.47]
["binance-futures","BNBUSDT",1755561622454,14.17,847.65,847.64,18.54]
["binance-futures","BNBUSDT",1755561622567,14.15,847.65,847.64,16.68]
["binance-futures","BNBUSDT",1755561622606,14.19,847.65,847.64,16.68]
["binance-futures","BNBUSDT",1755561622679,14.19,847.65,847.64,16.69]
["binance-futures","BNBUSDT",1755561622811,14.21,847.65,847.64,17.03]
["binance-futures","BNBUSDT",1755561622913,14.16,847.65,847.64,17.16]
["binance-futures","BNBUSDT",1755561622991,14.16,847.65,847.64,19.04]
["binance-futures","BNBUSDT",1755561623110,10.54,847.65,847.64,19.02]
["binance-futures","BNBUSDT",1755561623211,10.12,847.65,847.64,16.65]
["binance-futures","BNBUSDT",1755561623255,10.12,847.65,847.64,14.79]
["binance-futures","BNBUSDT",1755561623443,10.11,847.65,847.64,14.79]
["binance-futures","BNBUSDT",1755561623903,10.18,847.65,847.64,14.79]
["binance-futures","BNBUSDT",1755561623995,10.18,847.65,847.64,14.9]
["binance-futures","BNBUSDT",1755561624049,19.46,847.65,847.64,0.63]
["binance-futures","BNBUSDT",1755561624100,64.08,847.64,847.63,0.4]
["binance-futures","BNBUSDT",1755561624157,64.72,847.6,847.59,3.39]
["binance-futures","BNBUSDT",1755561624207,35.7,847.6,847.59,13.37]
["binance-futures","BNBUSDT",1755561624246,23.73,847.6,847.59,16.59]
["binance-futures","BNBUSDT",1755561624471,24.6,847.6,847.59,16.61]
["binance-futures","BNBUSDT",1755561624522,24.62,847.6,847.59,16.61]
["binance-futures","BNBUSDT",1755561624579,25.36,847.6,847.59,16.91]
["binance-futures","BNBUSDT",1755561624633,11.85,847.6,847.59,18.98]
["binance-futures","BNBUSDT",1755561624851,8.92,847.6,847.59,18.96]
["binance-futures","BNBUSDT",1755561624996,11.85,847.6,847.59,18.98]
["binance-futures","BNBUSDT",1755561625151,1.69,847.6,847.59,21.33]
["binance-futures","BNBUSDT",1755561625205,1.69,847.6,847.59,25.29]
["binance-futures","BNBUSDT",1755561625311,1.69,847.6,847.59,25.39]
["binance-futures","BNBUSDT",1755561625343,2.07,847.6,847.59,25.41]
["binance-futures","BNBUSDT",1755561625421,2.09,847.6,847.59,35.39]
["binance-futures","BNBUSDT",1755561625473,4.19,847.66,847.65,48.45]
["binance-futures","BNBUSDT",1755561625525,4.19,847.66,847.65,48.79]
["binance-futures","BNBUSDT",1755561625677,4.26,847.66,847.65,48.79]
["binance-futures","BNBUSDT",1755561625734,4.26,847.66,847.65,48.97]
["binance-futures","BNBUSDT",1755561625777,4.28,847.66,847.65,49.28]
["binance-futures","BNBUSDT",1755561626002,4.28,847.66,847.65,49.94]
["binance-futures","BNBUSDT",1755561626074,4.28,847.66,847.65,48.88]
["binance-futures","BNBUSDT",1755561626182,4.29,847.66,847.65,48.88]
["binance-futures","BNBUSDT",1755561626336,4.19,847.66,847.65,48.88]
["binance-futures","BNBUSDT",1755561626411,4.19,847.66,847.65,41.79]
["binance-futures","BNBUSDT",1755561626634,4.19,847.66,847.65,41.8]
["binance-futures","BNBUSDT",1755561626678,4.18,847.66,847.65,41.8]
["binance-futures","BNBUSDT",1755561626741,23.91,847.66,847.65,26.91]
["binance-futures","BNBUSDT",1755561626793,27.47,847.66,847.65,23.37]
["binance-futures","BNBUSDT",1755561626986,0.11,847.66,847.65,23.99]
["binance-futures","BNBUSDT",1755561627042,7.23,847.68,847.67,53.32]
["binance-futures","BNBUSDT",1755561627104,0.02,847.7,847.69,63.5]
["binance-futures","BNBUSDT",1755561627157,13.37,847.71,847.7,16.34]
["binance-futures","BNBUSDT",1755561627200,15.23,847.71,847.7,16.35]
["binance-futures","BNBUSDT",1755561627258,15.23,847.71,847.7,17.09]
["binance-futures","BNBUSDT",1755561627348,15.23,847.71,847.7,17.66]
["binance-futures","BNBUSDT",1755561627472,15.25,847.71,847.7,17.83]
["binance-futures","BNBUSDT",1755561627519,15.36,847.71,847.7,17.83]
["binance-futures","BNBUSDT",1755561627595,13.5,847.71,847.7,17.83]
["binance-futures","BNBUSDT",1755561627642,13.51,847.71,847.7,17.83]
["binance-futures","BNBUSDT",1755561627677,15.37,847.71,847.7,20.18]
["binance-futures","BNBUSDT",1755561627759,15.4,847.71,847.7,20.18]
["binance-futures","BNBUSDT",1755561627821,15.4,847.71,847.7,20.26]
["binance-futures","BNBUSDT",1755561628003,15.4,847.71,847.7,20.33]
["binance-futures","BNBUSDT",1755561628055,13.54,847.71,847.7,20.33]
["binance-futures","BNBUSDT",1755561628213,13.54,847.71,847.7,20.39]
["binance-futures","BNBUSDT",1755561628297,13.43,847.71,847.7,20.39]
["binance-futures","BNBUSDT",1755561628399,13.43,847.71,847.7,20.73]
["binance-futures","BNBUSDT",1755561628451,18.67,847.71,847.7,20.09]
["binance-futures","BNBUSDT",1755561628489,15.34,847.71,847.7,20.09]
["binance-futures","BNBUSDT",1755561628534,15.36,847.71,847.7,20.11]
["binance-futures","BNBUSDT",1755561629008,15.36,847.71,847.7,20.12]
["binance-futures","BNBUSDT",1755561629052,15.36,847.71,847.7,18.26]
["binance-futures","BNBUSDT",1755561629275,15.36,847.71,847.7,17.64]
["binance-futures","BNBUSDT",1755561629326,26.73,847.71,847.7,4.44]
["binance-futures","BNBUSDT",1755561629381,26.73,847.71,847.7,4.4]
["binance-futures","BNBUSDT",1755561629433,26.76,847.71,847.7,4.4]
["binance-futures","BNBUSDT",1755561629582,23.38,847.71,847.7,10.43]
["binance-futures","BNBUSDT",1755561629647,19.57,847.71,847.7,10.43]
["binance-futures","BNBUSDT",1755561629699,19.92,847.71,847.7,18.87]
["binance-futures","BNBUSDT",1755561629750,23.23,847.71,847.7,18.25]
["binance-futures","BNBUSDT",1755561629813,23.2,847.71,847.7,18.25]
["binance-futures","BNBUSDT",1755561629858,25.54,847.71,847.7,18.25]
["binance-futures","BNBUSDT",1755561629954,20.04,847.71,847.7,18.25]
["binance-futures","BNBUSDT",1755561630032,9.19,847.71,847.7,18.87]
["binance-futures","BNBUSDT",1755561630131,19.57,847.71,847.7,18.25]
["binance-futures","BNBUSDT",1755561630178,23.19,847.71,847.7,18.25]
["binance-futures","BNBUSDT",1755561630253,23.19,847.71,847.7,18.26]
["binance-futures","BNBUSDT",1755561630335,23.56,847.71,847.7,15.31]
["binance-futures","BNBUSDT",1755561630443,27.37,847.71,847.7,4.41]
["binance-futures","BNBUSDT",1755561630480,27.35,847.71,847.7,4.41]
["binance-futures","BNBUSDT",1755561630593,73.13,847.69,847.68,0.66]
["binance-futures","BNBUSDT",1755561630693,73.41,847.69,847.68,0.66]
["binance-futures","BNBUSDT",1755561630872,65.77,847.69,847.68,0.66]
["binance-futures","BNBUSDT",1755561630892,65.32,847.69,847.68,0.66]
["binance-futures","BNBUSDT",1755561630967,36.08,847.67,847.66,0.48]
["binance-futures","BNBUSDT",1755561630991,31.22,847.67,847.66,0.48]
["binance-futures","BNBUSDT",1755561631070,31.27,847.67,847.66,1.89]
["binance-futures","BNBUSDT",1755561631189,32.01,847.67,847.66,1.89]
["binance-futures","BNBUSDT",1755561631242,32.27,847.67,847.66,1.9]
["binance-futures","BNBUSDT",1755561631307,32.36,847.67,847.66,1.88]
["binance-futures","BNBUSDT",1755561631352,32.73,847.67,847.66,1.9]
["binance-futures","BNBUSDT",1755561631517,32.81,847.67,847.66,2.38]
["binance-futures","BNBUSDT",1755561631570,32.78,847.67,847.66,2.38]
["binance-futures","BNBUSDT",1755561631672,32.88,847.67,847.66,2.38]
["binance-futures","BNBUSDT",1755561631739,26.67,847.67,847.66,2.4]
["binance-futures","BNBUSDT",1755561631792,19.13,847.67,847.66,14.55]
["binance-futures","BNBUSDT",1755561631844,17.27,847.67,847.66,14.55]
["binance-futures","BNBUSDT",1755561631884,17.17,847.67,847.66,14.56]
["binance-futures","BNBUSDT",1755561631949,19.01,847.67,847.66,14.58]
["binance-futures","BNBUSDT",1755561631994,19.01,847.67,847.66,14.6]
["binance-futures","BNBUSDT",1755561632046,17.46,847.67,847.66,13.61]
["binance-futures","BNBUSDT",1755561632106,19.24,847.67,847.66,10.76]
["binance-futures","BNBUSDT",1755561632154,19.28,847.67,847.66,10.76]
["binance-futures","BNBUSDT",1755561632266,19.28,847.67,847.66,13.09]
["binance-futures","BNBUSDT",1755561632308,19.29,847.67,847.66,13.09]
["binance-futures","BNBUSDT",1755561632425,14.14,847.67,847.66,14.61]
["binance-futures","BNBUSDT",1755561632555,13.07,847.67,847.66,14.59]
["binance-futures","BNBUSDT",1755561632618,14.93,847.67,847.66,13.95]
["binance-futures","BNBUSDT",1755561632636,14.91,847.67,847.66,13.73]
["binance-futures","BNBUSDT",1755561632721,14.91,847.67,847.66,13.81]
["binance-futures","BNBUSDT",1755561632961,14.93,847.67,847.66,14.21]
["binance-futures","BNBUSDT",1755561633020,13.07,847.67,847.66,14.21]
["binance-futures","BNBUSDT",1755561633146,13.07,847.67,847.66,14.93]
["binance-futures","BNBUSDT",1755561633200,13.04,847.67,847.66,14.93]
["binance-futures","BNBUSDT",1755561633300,12.95,847.67,847.66,14.93]
["binance-futures","BNBUSDT",1755561633533,21.42,847.67,847.66,4.45]
["binance-futures","BNBUSDT",1755561633640,21.39,847.67,847.66,4.45]
["binance-futures","BNBUSDT",1755561633757,21.37,847.67,847.66,7.38]
["binance-futures","BNBUSDT",1755561633859,21.45,847.67,847.66,16.24]
["binance-futures","BNBUSDT",1755561634120,13.0,847.67,847.66,17.12]
["binance-futures","BNBUSDT",1755561634235,13.1,847.67,847.66,17.12]
["binance-futures","BNBUSDT",1755561634353,13.13,847.67,847.66,16.24]
["binance-futures","BNBUSDT",1755561634401,19.54,847.67,847.66,12.67]
["binance-futures","BNBUSDT",1755561634507,19.62,847.67,847.66,12.67]
["binance-futures","BNBUSDT",1755561634574,24.41,847.67,847.66,12.67]
["binance-futures","BNBUSDT",1755561634860,24.43,847.67,847.66,13.29]
["binance-futures","BNBUSDT",1755561634969,24.43,847.67,847.66,4.06]
["binance-futures","BNBUSDT",1755561635120,60.68,847.66,847.65,1.2]
["binance-futures","BNBUSDT",1755561635168,63.62,847.66,847.65,1.2]
["binance-futures","BNBUSDT",1755561635227,65.02,847.66,847.65,1.2]
["binance-futures","BNBUSDT",1755561635279,65.11,847.66,847.65,1.2]
["binance-futures","BNBUSDT",1755561635332,55.21,847.61,847.6,4.1]
["binance-futures","BNBUSDT",1755561635373,56.54,847.61,847.6,1.75]
["binance-futures","BNBUSDT",1755561635484,56.64,847.61,847.6,3.88]
["binance-futures","BNBUSDT",1755561635572,59.59,847.61,847.6,3.88]
["binance-futures","BNBUSDT",1755561635690,59.61,847.61,847.6,3.18]
["binance-futures","BNBUSDT",1755561635750,61.08,847.61,847.6,3.18]
["binance-futures","BNBUSDT",1755561635848,61.08,847.61,847.6,3.2]
["binance-futures","BNBUSDT",1755561636011,46.95,847.61,847.6,3.2]
["binance-futures","BNBUSDT",1755561636254,46.86,847.61,847.6,3.2]
["binance-futures","BNBUSDT",1755561636307,20.42,847.61,847.6,21.28]
["binance-futures","BNBUSDT",1755561636357,22.17,847.61,847.6,18.32]
["binance-futures","BNBUSDT",1755561636407,20.43,847.61,847.6,18.36]
["binance-futures","BNBUSDT",1755561636457,20.41,847.61,847.6,20.69]
["binance-futures","BNBUSDT",1755561636507,20.4,847.61,847.6,20.69]
["binance-futures","BNBUSDT",1755561636623,20.46,847.61,847.6,20.69]
["binance-futures","BNBUSDT",1755561636794,20.43,847.61,847.6,17.58]
["binance-futures","BNBUSDT",1755561637008,20.54,847.61,847.6,17.56]
["binance-futures","BNBUSDT",1755561637246,26.21,847.61,847.6,5.88]
["binance-futures","BNBUSDT",1755561637302,26.26,847.61,847.6,12.35]
["binance-futures","BNBUSDT",1755561637352,26.29,847.61,847.6,15.32]
["binance-futures","BNBUSDT",1755561637404,26.29,847.61,847.6,15.34]
["binance-futures","BNBUSDT",1755561637454,26.3,847.61,847.6,15.34]
["binance-futures","BNBUSDT",1755561637507,22.49,847.61,847.6,15.32]
["binance-futures","BNBUSDT",1755561637556,22.5,847.61,847.6,15.32]
["binance-futures","BNBUSDT",1755561637607,22.5,847.61,847.6,14.0]
["binance-futures","BNBUSDT",1755561637996,10.88,847.61,847.6,21.85]
["binance-futures","BNBUSDT",1755561638126,10.87,847.61,847.6,21.85]
["binance-futures","BNBUSDT",1755561638183,10.87,847.61,847.6,23.24]
["binance-futures","BNBUSDT",1755561638314,11.55,847.61,847.6,23.26]
["binance-futures","BNBUSDT",1755561638392,11.55,847.61,847.6,23.27]
["binance-futures","BNBUSDT",1755561638648,13.43,847.61,847.6,23.27]
["binance-futures","BNBUSDT",1755561638757,13.43,847.61,847.6,21.86]
["binance-futures","BNBUSDT",1755561638809,26.36,847.61,847.6,0.06]
["binance-futures","BNBUSDT",1755561638859,33.53,847.61,847.6,0.06]
["binance-futures","BNBUSDT",1755561638920,55.38,847.6,847.59,3.29]
["binance-futures","BNBUSDT",1755561638970,47.96,847.6,847.59,3.31]
["binance-futures","BNBUSDT",1755561639025,52.79,847.6,847.59,3.31]
["binance-futures","BNBUSDT",1755561639271,54.2,847.6,847.59,4.74]
["binance-futures","BNBUSDT",1755561639326,54.98,847.6,847.59,4.72]
["binance-futures","BNBUSDT",1755561639347,54.98,847.6,847.59,4.73]
["binance-futures","BNBUSDT",1755561639435,55.01,847.6,847.59,4.73]
["binance-futures","BNBUSDT",1755561639488,54.98,847.6,847.59,4.73]
["binance-futures","BNBUSDT",1755561639607,54.98,847.6,847.59,4.75]
["binance-futures","BNBUSDT",1755561639635,54.98,847.6,847.59,4.83]
["binance-futures","BNBUSDT",1755561639719,55.18,847.6,847.59,4.85]
["binance-futures","BNBUSDT",1755561639906,55.18,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561640077,55.19,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561640155,52.25,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561640342,52.22,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561640437,52.02,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561640722,17.17,847.6,847.59,22.31]
["binance-futures","BNBUSDT",1755561640773,26.26,847.6,847.59,18.73]
["binance-futures","BNBUSDT",1755561640883,30.21,847.6,847.59,17.95]
["binance-futures","BNBUSDT",1755561641002,33.03,847.6,847.59,8.45]
["binance-futures","BNBUSDT",1755561641053,33.01,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561641163,30.23,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561641403,30.15,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561641454,33.17,847.6,847.59,4.8]
["binance-futures","BNBUSDT",1755561641705,33.17,847.6,847.59,4.81]
["binance-futures","BNBUSDT",1755561641762,33.19,847.6,847.59,3.85]
["binance-futures","BNBUSDT",1755561642028,38.2,847.6,847.59,3.85]
["binance-futures","BNBUSDT",1755561642080,38.18,847.6,847.59,3.85]
["binance-futures","BNBUSDT",1755561642185,38.2,847.6,847.59,8.85]
["binance-futures","BNBUSDT",1755561642239,32.37,847.6,847.59,16.2]
["binance-futures","BNBUSDT",1755561642292,32.37,847.6,847.59,16.22]
["binance-futures","BNBUSDT",1755561642412,33.07,847.6,847.59,16.22]
["binance-futures","BNBUSDT",1755561642497,32.98,847.6,847.59,14.27]
["binance-futures","BNBUSDT",1755561642902,34.81,847.6,847.59,13.65]
["binance-futures","BNBUSDT",1755561643019,35.07,847.6,847.59,13.65]
["binance-futures","BNBUSDT",1755561643092,35.07,847.6,847.59,10.24]
["binance-futures","BNBUSDT",1755561643162,35.07,847.6,847.59,12.61]
["binance-futures","BNBUSDT",1755561643278,35.07,847.6,847.59,13.21]
["binance-futures","BNBUSDT",1755561643385,34.96,847.6,847.59,15.26]
["binance-futures","BNBUSDT",1755561643440,32.99,847.6,847.59,15.24]
["binance-futures","BNBUSDT",1755561643492,32.97,847.6,847.59,15.26]
["binance-futures","BNBUSDT",1755561643656,32.06,847.6,847.59,17.04]
["binance-futures","BNBUSDT",1755561643729,32.06,847.6,847.59,16.32]
["binance-futures","BNBUSDT",1755561643797,14.78,847.6,847.59,15.13]
["binance-futures","BNBUSDT",1755561643847,14.78,847.6,847.59,28.09]
["binance-futures","BNBUSDT",1755561644072,14.75,847.6,847.59,28.09]
["binance-futures","BNBUSDT",1755561644247,14.64,847.6,847.59,28.09]
["binance-futures","BNBUSDT",1755561644359,13.71,847.6,847.59,26.46]
["binance-futures","BNBUSDT",1755561644472,13.71,847.6,847.59,26.48]
["binance-futures","BNBUSDT",1755561644567,13.24,847.6,847.59,26.48]
["binance-futures","BNBUSDT",1755561644783,13.25,847.6,847.59,26.48]
["binance-futures","BNBUSDT",1755561644846,15.13,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561644905,15.29,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561644954,11.09,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561644987,12.83,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561645107,10.95,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561645299,12.83,847.6,847.59,17.23]
["binance-futures","BNBUSDT",1755561645418,12.91,847.6,847.59,17.83]
["binance-futures","BNBUSDT",1755561645487,14.18,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561645562,16.71,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561645684,14.85,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561645791,11.9,847.6,847.59,17.85]
["binance-futures","BNBUSDT",1755561645848,11.9,847.6,847.59,19.56]
["binance-futures","BNBUSDT",1755561645893,11.9,847.6,847.59,17.92]
["binance-futures","BNBUSDT",1755561646003,9.01,847.6,847.59,23.83]
["binance-futures","BNBUSDT",1755561646075,8.66,847.6,847.59,23.9]
["binance-futures","BNBUSDT",1755561646164,8.66,847.6,847.59,23.95]
["binance-futures","BNBUSDT",1755561646220,8.66,847.6,847.59,24.01]
["binance-futures","BNBUSDT",1755561646270,8.59,847.6,847.59,24.01]
["binance-futures","BNBUSDT",1755561646338,8.59,847.6,847.59,23.92]
["binance-futures","BNBUSDT",1755561646452,8.0,847.6,847.59,23.92]
["binance-futures","BNBUSDT",1755561646511,8.02,847.6,847.59,24.16]
["binance-futures","BNBUSDT",1755561646680,8.02,847.6,847.59,25.55]
["binance-futures","BNBUSDT",1755561647048,2.02,847.61,847.6,51.37]
["binance-futures","BNBUSDT",1755561647110,2.21,847.63,847.62,63.56]
["binance-futures","BNBUSDT",1755561647162,2.23,847.63,847.62,65.95]
["binance-futures","BNBUSDT",1755561647213,2.26,847.63,847.62,65.95]
["binance-futures","BNBUSDT",1755561647329,2.25,847.63,847.62,66.16]
["binance-futures","BNBUSDT",1755561647378,2.25,847.63,847.62,66.31]
["binance-futures","BNBUSDT",1755561647522,2.13,847.63,847.62,66.31]
["binance-futures","BNBUSDT",1755561647641,2.15,847.63,847.62,67.74]
["binance-futures","BNBUSDT",1755561647809,2.15,847.63,847.62,67.73]
["binance-futures","BNBUSDT",1755561648003,0.16,847.67,847.64,72.6]
["binance-futures","BNBUSDT",1755561648058,3.98,847.67,847.64,72.6]
["binance-futures","BNBUSDT",1755561648111,3.98,847.67,847.64,72.64]
["binance-futures","BNBUSDT",1755561648153,18.8,847.65,847.64,72.66]
["binance-futures","BNBUSDT",1755561648237,18.8,847.65,847.64,71.54]
["binance-futures","BNBUSDT",1755561648332,19.06,847.65,847.64,72.46]
["binance-futures","BNBUSDT",1755561648385,19.06,847.65,847.64,73.87]
["binance-futures","BNBUSDT",1755561648507,19.15,847.65,847.64,73.87]
["binance-futures","BNBUSDT",1755561648555,19.15,847.65,847.64,73.83]
["binance-futures","BNBUSDT",1755561648618,24.3,847.65,847.64,35.82]
["binance-futures","BNBUSDT",1755561648672,26.16,847.65,847.64,35.82]
["binance-futures","BNBUSDT",1755561648772,19.15,847.65,847.64,35.56]
["binance-futures","BNBUSDT",1755561649038,19.15,847.65,847.64,37.83]
["binance-futures","BNBUSDT",1755561649305,12.15,847.65,847.64,37.85]
["binance-futures","BNBUSDT",1755561649345,12.14,847.65,847.64,37.85]
["binance-futures","BNBUSDT",1755561649950,12.14,847.65,847.64,37.83]
["binance-futures","BNBUSDT",1755561650002,12.14,847.65,847.64,38.01]
["binance-futures","BNBUSDT",1755561650129,12.15,847.65,847.64,38.01]
["binance-futures","BNBUSDT",1755561650210,12.15,847.65,847.64,37.78]
["binance-futures","BNBUSDT",1755561650260,12.15,847.65,847.64,37.82]
["binance-futures","BNBUSDT",1755561650367,12.15,847.65,847.64,37.81]
["binance-futures","BNBUSDT",1755561650421,12.15,847.65,847.64,40.78]
["binance-futures","BNBUSDT",1755561650469,12.15,847.65,847.64,40.8]
["binance-futures","BNBUSDT",1755561650521,10.74,847.65,847.64,40.8]
["binance-futures","BNBUSDT",1755561650527,10.75,847.65,847.64,40.8]
["binance-futures","BNBUSDT",1755561650621,10.76,847.65,847.64,40.8]
["binance-futures","BNBUSDT",1755561650737,10.76,847.65,847.64,40.66]
["binance-futures","BNBUSDT",1755561650878,10.76,847.65,847.64,40.6]
["binance-futures","BNBUSDT",1755561650916,13.71,847.65,847.64,40.6]
["binance-futures","BNBUSDT",1755561650981,19.66,847.65,847.64,38.31]
["binance-futures","BNBUSDT",1755561651057,22.34,847.65,847.64,39.76]
["binance-futures","BNBUSDT",1755561651198,24.03,847.65,847.64,39.76]
["binance-futures","BNBUSDT",1755561651295,26.81,847.65,847.64,37.33]
["binance-futures","BNBUSDT",1755561651336,26.83,847.65,847.64,37.33]
["binance-futures","BNBUSDT",1755561651403,24.13,847.65,847.64,37.33]
["binance-futures","BNBUSDT",1755561651550,21.89,847.65,847.64,37.48]
["binance-futures","BNBUSDT",1755561651726,27.95,847.65,847.64,15.12]
["binance-futures","BNBUSDT",1755561651817,25.71,847.65,847.64,18.07]
["binance-futures","BNBUSDT",1755561651872,27.95,847.65,847.64,18.07]
["binance-futures","BNBUSDT",1755561651930,27.93,847.65,847.64,15.12]
["binance-futures","BNBUSDT",1755561652480,27.95,847.65,847.64,9.95]
["binance-futures","BNBUSDT",1755561652536,27.95,847.65,847.64,10.81]
["binance-futures","BNBUSDT",1755561652590,27.96,847.65,847.64,10.81]
["binance-futures","BNBUSDT",1755561652727,27.96,847.65,847.64,8.48]
["binance-futures","BNBUSDT",1755561653172,27.96,847.65,847.64,8.51]
["binance-futures","BNBUSDT",1755561653242,25.72,847.65,847.64,8.51]
["binance-futures","BNBUSDT",1755561653716,37.96,847.65,847.64,8.56]
["binance-futures","BNBUSDT",1755561653954,25.35,847.65,847.64,8.58]
["binance-futures","BNBUSDT",1755561654038,25.35,847.65,847.64,11.51]
["binance-futures","BNBUSDT",1755561654172,25.35,847.65,847.64,8.59]
["binance-futures","BNBUSDT",1755561654229,5.94,847.65,847.64,53.16]
["binance-futures","BNBUSDT",1755561654294,5.94,847.65,847.64,53.14]
["binance-futures","BNBUSDT",1755561654453,5.96,847.65,847.64,53.43]
["binance-futures","BNBUSDT",1755561654505,3.01,847.65,847.64,53.47]
["binance-futures","BNBUSDT",1755561654555,1.82,847.67,847.66,70.07]
["binance-futures","BNBUSDT",1755561654603,1.84,847.67,847.66,56.41]
["binance-futures","BNBUSDT",1755561654655,1.84,847.67,847.66,57.4]
["binance-futures","BNBUSDT",1755561654708,1.84,847.67,847.66,58.35]
["binance-futures","BNBUSDT",1755561654764,1.84,847.67,847.66,59.39]
["binance-futures","BNBUSDT",1755561654872,1.84,847.67,847.66,59.38]
["binance-futures","BNBUSDT",1755561654980,1.86,847.67,847.66,40.52]
["binance-futures","BNBUSDT",1755561655040,1.84,847.67,847.66,41.91]
["binance-futures","BNBUSDT",1755561655092,7.36,847.67,847.66,41.77]
["binance-futures","BNBUSDT",1755561655151,4.79,847.67,847.66,41.13]
["binance-futures","BNBUSDT",1755561655219,1.84,847.67,847.66,41.64]
["binance-futures","BNBUSDT",1755561655269,1.84,847.67,847.66,41.65]
["binance-futures","BNBUSDT",1755561655372,4.77,847.67,847.66,41.65]
["binance-futures","BNBUSDT",1755561655431,4.77,847.67,847.66,41.41]
["binance-futures","BNBUSDT",1755561655473,0.39,847.67,847.66,41.65]
["binance-futures","BNBUSDT",1755561655536,7.96,847.68,847.67,49.44]
["binance-futures","BNBUSDT",1755561655582,12.79,847.68,847.67,32.0]
["binance-futures","BNBUSDT",1755561655614,12.79,847.68,847.67,32.02]
["binance-futures","BNBUSDT",1755561655683,15.27,847.68,847.67,32.35]
["binance-futures","BNBUSDT",1755561655728,15.27,847.68,847.67,33.19]
["binance-futures","BNBUSDT",1755561655782,12.79,847.68,847.67,33.53]
["binance-futures","BNBUSDT",1755561655838,25.97,847.68,847.67,14.31]
["binance-futures","BNBUSDT",1755561655965,25.97,847.68,847.67,14.63]
["binance-futures","BNBUSDT",1755561656022,23.51,847.68,847.67,14.63]
["binance-futures","BNBUSDT",1755561656272,23.51,847.68,847.67,14.64]
["binance-futures","BNBUSDT",1755561656371,16.48,847.68,847.67,15.22]
["binance-futures","BNBUSDT",1755561656674,18.34,847.68,847.67,15.22]
["binance-futures","BNBUSDT",1755561656720,18.32,847.68,847.67,15.26]
["binance-futures","BNBUSDT",1755561656802,18.34,847.68,847.67,15.2]
["binance-futures","BNBUSDT",1755561656825,15.39,847.68,847.67,15.24]
["binance-futures","BNBUSDT",1755561657056,13.56,847.68,847.67,19.71]
["binance-futures","BNBUSDT",1755561657284,18.05,847.68,847.67,14.6]
["binance-futures","BNBUSDT",1755561657326,20.53,847.68,847.67,14.6]
["binance-futures","BNBUSDT",1755561657349,20.53,847.68,847.67,14.62]
["binance-futures","BNBUSDT",1755561657574,18.03,847.68,847.67,14.62]
["binance-futures","BNBUSDT",1755561657645,28.05,847.68,847.67,14.62]
["binance-futures","BNBUSDT",1755561657701,29.01,847.68,847.67,14.62]
["binance-futures","BNBUSDT",1755561657724,31.71,847.68,847.67,11.67]
["binance-futures","BNBUSDT",1755561657871,31.71,847.68,847.67,8.04]
["binance-futures","BNBUSDT",1755561657961,32.03,847.68,847.67,8.05]
["binance-futures","BNBUSDT",1755561658036,32.2,847.68,847.67,9.47]
["binance-futures","BNBUSDT",1755561658101,31.99,847.68,847.67,9.51]
["binance-futures","BNBUSDT",1755561658237,32.15,847.68,847.67,7.76]
["binance-futures","BNBUSDT",1755561658306,29.45,847.68,847.67,7.76]
["binance-futures","BNBUSDT",1755561658359,29.66,847.68,847.67,7.74]
["binance-futures","BNBUSDT",1755561658420,28.94,847.68,847.67,7.74]
["binance-futures","BNBUSDT",1755561658471,29.03,847.68,847.67,7.74]
["binance-futures","BNBUSDT",1755561658722,48.41,847.68,847.67,6.29]
["binance-futures","BNBUSDT",1755561658764,48.51,847.68,847.67,6.29]
["binance-futures","BNBUSDT",1755561658836,48.49,847.68,847.67,3.96]
["binance-futures","BNBUSDT",1755561658893,31.78,847.68,847.67,3.98]
["binance-futures","BNBUSDT",1755561658939,35.54,847.68,847.67,5.39]
["binance-futures","BNBUSDT",1755561659070,35.22,847.68,847.67,5.39]
["binance-futures","BNBUSDT",1755561659122,35.22,847.68,847.67,5.32]
["binance-futures","BNBUSDT",1755561659203,35.22,847.68,847.67,7.63]
["binance-futures","BNBUSDT",1755561659242,34.26,847.68,847.67,7.63]
["binance-futures","BNBUSDT",1755561659309,31.78,847.68,847.67,7.67]
["binance-futures","BNBUSDT",1755561659353,29.08,847.68,847.67,7.67]
["binance-futures","BNBUSDT",1755561659414,29.08,847.68,847.67,10.62]
["binance-futures","BNBUSDT",1755561659465,19.05,847.68,847.67,10.62]
["binance-futures","BNBUSDT",1755561659486,19.05,847.68,847.67,12.38]
["binance-futures","BNBUSDT",1755561659564,19.05,847.68,847.67,9.47]
["binance-futures","BNBUSDT",1755561659621,29.03,847.68,847.67,9.47]
["binance-futures","BNBUSDT",1755561659796,30.82,847.68,847.67,10.13]
["binance-futures","BNBUSDT",1755561659851,30.8,847.68,847.67,13.06]
["binance-futures","BNBUSDT",1755561659982,30.82,847.68,847.67,10.15]
["binance-futures","BNBUSDT",1755561660411,30.82,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561660462,30.82,847.68,847.67,11.35]
["binance-futures","BNBUSDT",1755561660571,30.82,847.68,847.67,11.36]
["binance-futures","BNBUSDT",1755561660617,32.13,847.68,847.67,8.45]
["binance-futures","BNBUSDT",1755561660687,32.13,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561660737,32.23,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561660792,34.93,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561660860,37.24,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561660909,34.93,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561660923,32.24,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561661187,32.24,847.68,847.67,11.35]
["binance-futures","BNBUSDT",1755561661358,32.24,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561661421,32.26,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561661473,34.55,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561661586,32.26,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561661712,32.26,847.68,847.67,11.35]
["binance-futures","BNBUSDT",1755561661762,32.24,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561662117,32.25,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561662171,35.84,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561662221,35.83,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561662273,33.63,847.68,847.67,8.44]
["binance-futures","BNBUSDT",1755561662322,35.83,847.68,847.67,8.36]
["binance-futures","BNBUSDT",1755561662429,35.82,847.68,847.67,8.36]
["binance-futures","BNBUSDT",1755561666280,11.23,847.67,847.66,73.93]
["binance-futures","BNBUSDT",1755561666330,11.23,847.67,847.66,74.93]
["binance-futures","BNBUSDT",1755561666379,11.23,847.67,847.66,75.08]
["binance-futures","BNBUSDT",1755561666487,11.25,847.67,847.66,75.08]
["binance-futures","BNBUSDT",1755561666593,16.26,847.67,847.66,65.44]
["binance-futures","BNBUSDT",1755561666623,21.45,847.67,847.66,33.72]
["binance-futures","BNBUSDT",1755561666750,21.46,847.67,847.66,33.72]
["binance-futures","BNBUSDT",1755561666866,21.58,847.67,847.66,33.73]
["binance-futures","BNBUSDT",1755561666948,14.72,847.67,847.66,33.73]
["binance-futures","BNBUSDT",1755561667045,17.65,847.67,847.66,33.74]
["binance-futures","BNBUSDT",1755561667122,14.72,847.67,847.66,35.15]
["binance-futures","BNBUSDT",1755561667135,17.65,847.67,847.66,35.15]
["binance-futures","BNBUSDT",1755561667242,21.57,847.67,847.66,22.54]
["binance-futures","BNBUSDT",1755561667304,25.36,847.67,847.66,9.26]
["binance-futures","BNBUSDT",1755561667354,26.25,847.67,847.66,9.26]
["binance-futures","BNBUSDT",1755561667536,26.27,847.67,847.66,12.2]
["binance-futures","BNBUSDT",1755561667645,23.29,847.67,847.66,12.24]
["binance-futures","BNBUSDT",1755561667918,23.29,847.67,847.66,12.32]
["binance-futures","BNBUSDT",1755561667961,23.29,847.67,847.66,12.98]
["binance-futures","BNBUSDT",1755561668069,23.29,847.67,847.66,12.34]
["binance-futures","BNBUSDT",1755561668293,23.29,847.67,847.66,12.93]
["binance-futures","BNBUSDT",1755561668299,23.29,847.67,847.66,12.35]
["binance-futures","BNBUSDT",1755561668398,14.67,847.67,847.66,12.14]
["binance-futures","BNBUSDT",1755561668421,14.68,847.67,847.66,12.14]
["binance-futures","BNBUSDT",1755561668505,11.34,847.67,847.66,20.93]
["binance-futures","BNBUSDT",1755561668952,11.34,847.67,847.66,20.91]
["binance-futures","BNBUSDT",1755561669005,2.41,847.67,847.66,20.89]
["binance-futures","BNBUSDT",1755561669105,2.35,847.67,847.66,20.92]
["binance-futures","BNBUSDT",1755561669175,2.35,847.67,847.66,20.8]
["binance-futures","BNBUSDT",1755561669430,2.34,847.67,847.66,20.8]
["binance-futures","BNBUSDT",1755561669532,2.34,847.67,847.66,30.84]
["binance-futures","BNBUSDT",1755561669592,1.11,847.68,847.67,61.35]
["binance-futures","BNBUSDT",1755561669701,1.11,847.68,847.67,61.37]
["binance-futures","BNBUSDT",1755561669843,1.11,847.68,847.67,62.78]
["binance-futures","BNBUSDT",1755561670413,2.33,847.68,847.67,62.82]
["binance-futures","BNBUSDT",1755561670481,4.7,847.68,847.67,62.82]
["binance-futures","BNBUSDT",1755561670507,4.7,847.68,847.67,62.91]
["binance-futures","BNBUSDT",1755561670917,4.94,847.68,847.67,63.03]
["binance-futures","BNBUSDT",1755561671102,2.9,847.68,847.67,63.09]
["binance-futures","BNBUSDT",1755561671404,4.92,847.68,847.67,63.09]
["binance-futures","BNBUSDT",1755561671469,19.44,847.68,847.67,21.27]
["binance-futures","BNBUSDT",1755561671508,20.61,847.68,847.67,17.75]
["binance-futures","BNBUSDT",1755561671708,20.61,847.68,847.67,17.74]
["binance-futures","BNBUSDT",1755561671751,20.61,847.68,847.67,17.76]
["binance-futures","BNBUSDT",1755561671907,20.61,847.68,847.67,16.72]
["binance-futures","BNBUSDT",1755561671978,19.62,847.68,847.67,16.72]
["binance-futures","BNBUSDT",1755561672016,19.85,847.68,847.67,16.72]
["binance-futures","BNBUSDT",1755561672108,19.89,847.68,847.67,19.63]
["binance-futures","BNBUSDT",1755561672170,15.16,847.68,847.67,20.91]
["binance-futures","BNBUSDT",1755561672221,15.15,847.68,847.67,20.89]
["binance-futures","BNBUSDT",1755561672272,13.27,847.68,847.67,20.91]
["binance-futures","BNBUSDT",1755561672324,17.19,847.68,847.67,14.86]
["binance-futures","BNBUSDT",1755561672372,19.63,847.68,847.67,11.94]
["binance-futures","BNBUSDT",1755561672428,19.65,847.68,847.67,11.94]
["binance-futures","BNBUSDT",1755561672496,22.37,847.68,847.67,13.25]
["binance-futures","BNBUSDT",1755561672558,26.24,847.68,847.67,8.29]
["binance-futures","BNBUSDT",1755561672613,26.22,847.68,847.67,4.18]
["binance-futures","BNBUSDT",1755561672664,26.22,847.68,847.67,4.19]
["binance-futures","BNBUSDT",1755561672947,55.85,847.67,847.66,0.69]
["binance-futures","BNBUSDT",1755561673002,43.31,847.62,847.61,3.09]
["binance-futures","BNBUSDT",1755561673102,41.29,847.62,847.61,3.11]
["binance-futures","BNBUSDT",1755561673207,26.43,847.62,847.61,10.3]
["binance-futures","BNBUSDT",1755561673260,26.45,847.62,847.61,9.21]
["binance-futures","BNBUSDT",1755561673303,26.45,847.62,847.61,14.36]
["binance-futures","BNBUSDT",1755561673372,26.92,847.62,847.61,14.36]
["binance-futures","BNBUSDT",1755561673402,28.14,847.62,847.61,14.38]
["binance-futures","BNBUSDT",1755561673483,28.23,847.62,847.61,14.44]
["binance-futures","BNBUSDT",1755561673653,28.0,847.62,847.61,11.53]
["binance-futures","BNBUSDT",1755561673842,28.0,847.62,847.61,12.13]
["binance-futures","BNBUSDT",1755561673972,28.0,847.62,847.61,11.53]
["binance-futures","BNBUSDT",1755561674041,22.83,847.62,847.61,11.53]
["binance-futures","BNBUSDT",1755561674322,22.82,847.62,847.61,11.53]
["binance-futures","BNBUSDT",1755561674366,20.66,847.62,847.61,6.07]
["binance-futures","BNBUSDT",1755561674531,25.93,847.62,847.61,7.85]
["binance-futures","BNBUSDT",1755561674723,25.95,847.62,847.61,4.0]
["binance-futures","BNBUSDT",1755561674778,29.8,847.62,847.61,4.02]
["binance-futures","BNBUSDT",1755561674897,29.82,847.62,847.61,0.9]
["binance-futures","BNBUSDT",1755561674961,24.82,847.62,847.61,1.6]
["binance-futures","BNBUSDT",1755561675022,24.82,847.62,847.61,1.62]
["binance-futures","BNBUSDT",1755561675196,24.82,847.62,847.61,1.63]
["binance-futures","BNBUSDT",1755561675347,24.82,847.62,847.61,7.31]
["binance-futures","BNBUSDT",1755561675518,24.88,847.62,847.61,7.31]
["binance-futures","BNBUSDT",1755561675600,24.88,847.62,847.61,4.36]
["binance-futures","BNBUSDT",1755561675652,24.88,847.62,847.61,1.64]
["binance-futures","BNBUSDT",1755561675928,24.88,847.62,847.61,2.31]
["binance-futures","BNBUSDT",1755561676262,27.94,847.62,847.61,0.92]
["binance-futures","BNBUSDT",1755561676372,27.48,847.62,847.61,0.92]
["binance-futures","BNBUSDT",1755561676421,39.99,847.62,847.61,0.92]
["binance-futures","BNBUSDT",1755561676509,37.95,847.62,847.61,0.93]
["binance-futures","BNBUSDT",1755561676883,37.95,847.62,847.61,0.88]
["binance-futures","BNBUSDT",1755561676914,38.04,847.62,847.61,0.88]
["binance-futures","BNBUSDT",1755561676981,38.14,847.62,847.61,0.88]
["binance-futures","BNBUSDT",1755561677051,36.81,847.62,847.61,0.88]
["binance-futures","BNBUSDT",1755561677107,36.81,847.62,847.61,2.28]
["binance-futures","BNBUSDT",1755561677277,36.81,847.62,847.61,2.3]
["binance-futures","BNBUSDT",1755561677384,38.85,847.62,847.61,2.3]
["binance-futures","BNBUSDT",1755561677429,38.75,847.62,847.61,2.3]
["binance-futures","BNBUSDT",1755561677482,38.83,847.62,847.61,2.3]
["binance-futures","BNBUSDT",1755561677543,29.98,847.62,847.61,2.3]
["binance-futures","BNBUSDT",1755561677597,18.15,847.62,847.61,12.64]
["binance-futures","BNBUSDT",1755561677647,24.42,847.62,847.61,4.62]
["binance-futures","BNBUSDT",1755561677698,24.4,847.62,847.61,2.38]
["binance-futures","BNBUSDT",1755561677776,22.38,847.62,847.61,2.4]
["binance-futures","BNBUSDT",1755561677972,24.4,847.62,847.61,2.4]
["binance-futures","BNBUSDT",1755561678468,22.38,847.62,847.61,2.73]
["binance-futures","BNBUSDT",1755561678673,22.36,847.62,847.61,2.73]
["binance-futures","BNBUSDT",1755561678853,22.37,847.62,847.61,2.73]
["binance-futures","BNBUSDT",1755561678897,22.38,847.62,847.61,2.73]
["binance-futures","BNBUSDT",1755561678972,22.38,847.62,847.61,5.7]
["binance-futures","BNBUSDT",1755561679015,22.28,847.62,847.61,5.69]
["binance-futures","BNBUSDT",1755561679258,16.55,847.62,847.61,20.86]
["binance-futures","BNBUSDT",1755561679311,18.39,847.62,847.61,23.19]
["binance-futures","BNBUSDT",1755561679363,18.39,847.62,847.61,23.21]
["binance-futures","BNBUSDT",1755561679502,17.52,847.62,847.61,13.96]
["binance-futures","BNBUSDT",1755561679548,19.14,847.62,847.61,14.04]
["binance-futures","BNBUSDT",1755561679634,19.16,847.62,847.61,14.64]
["binance-futures","BNBUSDT",1755561679708,13.81,847.62,847.61,19.6]
["binance-futures","BNBUSDT",1755561679744,11.92,847.62,847.61,19.6]
["binance-futures","BNBUSDT",1755561680232,13.69,847.62,847.61,19.55]
["binance-futures","BNBUSDT",1755561680274,11.93,847.62,847.61,19.57]
["binance-futures","BNBUSDT",1755561680433,11.94,847.62,847.61,19.57]
["binance-futures","BNBUSDT",1755561680638,13.78,847.62,847.61,19.49]
["binance-futures","BNBUSDT",1755561680745,11.86,847.62,847.61,19.5]
["binance-futures","BNBUSDT",1755561680794,11.91,847.62,847.61,21.31]
["binance-futures","BNBUSDT",1755561680822,11.91,847.62,847.61,22.29]
["binance-futures","BNBUSDT",1755561681233,11.69,847.62,847.61,22.69]
["binance-futures","BNBUSDT",1755561681306,11.64,847.62,847.61,22.83]
["binance-futures","BNBUSDT",1755561681407,11.64,847.62,847.61,32.81]
["binance-futures","BNBUSDT",1755561681508,12.25,847.62,847.61,32.83]
["binance-futures","BNBUSDT",1755561681805,12.28,847.62,847.61,32.83]
["binance-futures","BNBUSDT",1755561681856,12.21,847.62,847.61,35.19]
["binance-futures","BNBUSDT",1755561681972,12.21,847.62,847.61,32.83]
["binance-futures","BNBUSDT",1755561682029,12.21,847.62,847.61,34.75]
["binance-futures","BNBUSDT",1755561682284,12.21,847.62,847.61,34.79]
["binance-futures","BNBUSDT",1755561682308,12.33,847.62,847.61,34.79]
["binance-futures","BNBUSDT",1755561682396,12.41,847.62,847.61,34.79]
["binance-futures","BNBUSDT",1755561682452,12.5,847.62,847.61,34.79]
["binance-futures","BNBUSDT",1755561682514,12.49,847.62,847.61,34.92]
["binance-futures","BNBUSDT",1755561682872,12.49,847.62,847.61,35.26]
["binance-futures","BNBUSDT",1755561683119,14.54,847.62,847.61,24.26]
["binance-futures","BNBUSDT",1755561683282,19.63,847.62,847.61,20.53]
["binance-futures","BNBUSDT",1755561683338,23.58,847.62,847.61,17.58]
["binance-futures","BNBUSDT",1755561683401,23.58,847.62,847.61,11.67]
["binance-futures","BNBUSDT",1755561683416,23.57,847.62,847.61,11.69]
["binance-futures","BNBUSDT",1755561683572,23.6,847.62,847.61,11.69]
["binance-futures","BNBUSDT",1755561683618,23.6,847.62,847.61,9.85]
["binance-futures","BNBUSDT",1755561683691,23.61,847.62,847.61,8.02]
["binance-futures","BNBUSDT",1755561683800,23.61,847.62,847.61,9.9]
["binance-futures","BNBUSDT",1755561683849,23.61,847.62,847.61,8.02]
["binance-futures","BNBUSDT",1755561684206,27.64,847.62,847.61,10.58]
["binance-futures","BNBUSDT",1755561684324,27.64,847.62,847.61,10.61]
["binance-futures","BNBUSDT",1755561684385,25.6,847.62,847.61,10.61]
["binance-futures","BNBUSDT",1755561684435,19.79,847.62,847.61,15.62]
["binance-futures","BNBUSDT",1755561684495,19.79,847.62,847.61,17.43]
["binance-futures","BNBUSDT",1755561684531,16.58,847.62,847.61,18.73]
["binance-futures","BNBUSDT",1755561684584,16.55,847.62,847.61,18.73]
["binance-futures","BNBUSDT",1755561684813,16.55,847.62,847.61,18.56]
["binance-futures","BNBUSDT",1755561684859,16.55,847.62,847.61,18.71]
["binance-futures","BNBUSDT",1755561685322,16.55,847.62,847.61,18.76]
["binance-futures","BNBUSDT",1755561685372,16.55,847.62,847.61,19.74]
["binance-futures","BNBUSDT",1755561685432,16.55,847.62,847.61,18.76]
["binance-futures","BNBUSDT",1755561685590,15.28,847.62,847.61,19.74]
["binance-futures","BNBUSDT",1755561685652,15.28,847.62,847.61,32.06]
["binance-futures","BNBUSDT",1755561685701,15.28,847.62,847.61,32.11]
["binance-futures","BNBUSDT",1755561685743,15.21,847.62,847.61,32.11]
["binance-futures","BNBUSDT",1755561686192,15.16,847.62,847.61,32.11]
["binance-futures","BNBUSDT",1755561686307,15.16,847.62,847.61,42.11]
["binance-futures","BNBUSDT",1755561686372,15.16,847.62,847.61,42.13]
["binance-futures","BNBUSDT",1755561686499,15.1,847.62,847.61,42.13]
["binance-futures","BNBUSDT",1755561686772,17.12,847.62,847.61,29.83]
["binance-futures","BNBUSDT",1755561686863,17.12,847.62,847.61,29.7]
["binance-futures","BNBUSDT",1755561686917,15.1,847.62,847.61,29.8]
["binance-futures","BNBUSDT",1755561687037,15.09,847.62,847.61,29.8]
["binance-futures","BNBUSDT",1755561687172,15.09,847.62,847.61,29.72]
["binance-futures","BNBUSDT",1755561687422,15.09,847.62,847.61,29.74]
["binance-futures","BNBUSDT",1755561687872,17.11,847.62,847.61,28.74]
["binance-futures","BNBUSDT",1755561687925,19.68,847.62,847.61,16.19]
["binance-futures","BNBUSDT",1755561687972,19.68,847.62,847.61,16.29]
["binance-futures","BNBUSDT",1755561688250,19.69,847.62,847.61,16.3]
["binance-futures","BNBUSDT",1755561688383,19.7,847.62,847.61,15.76]
["binance-futures","BNBUSDT",1755561688441,18.98,847.62,847.61,11.15]
["binance-futures","BNBUSDT",1755561688493,21.03,847.62,847.61,11.18]
["binance-futures","BNBUSDT",1755561688518,21.03,847.62,847.61,11.28]
["binance-futures","BNBUSDT",1755561688608,21.04,847.62,847.61,9.48]
["binance-futures","BNBUSDT",1755561688728,24.88,847.62,847.61,9.48]
["binance-futures","BNBUSDT",1755561688948,24.88,847.62,847.61,9.46]
["binance-futures","BNBUSDT",1755561689002,56.86,847.6,847.59,0.47]
["binance-futures","BNBUSDT",1755561689054,55.15,847.6,847.59,0.47]
["binance-futures","BNBUSDT",1755561689105,56.81,847.6,847.59,0.49]
["binance-futures","BNBUSDT",1755561689254,56.87,847.6,847.59,0.49]
["binance-futures","BNBUSDT",1755561689406,60.96,847.6,847.59,0.51]
["binance-futures","BNBUSDT",1755561689453,61.44,847.6,847.59,0.49]
["binance-futures","BNBUSDT",1755561689513,57.24,847.6,847.59,5.86]
["binance-futures","BNBUSDT",1755561689602,57.62,847.6,847.59,0.51]
["binance-futures","BNBUSDT",1755561689781,57.75,847.6,847.59,0.51]
["binance-futures","BNBUSDT",1755561689912,57.75,847.6,847.59,0.53]
["binance-futures","BNBUSDT",1755561689954,57.71,847.6,847.59,0.53]
["binance-futures","BNBUSDT",1755561690027,60.39,847.6,847.59,0.57]
["binance-futures","BNBUSDT",1755561690083,60.4,847.6,847.59,0.57]
["binance-futures","BNBUSDT",1755561690122,60.4,847.6,847.59,0.55]
["binance-futures","BNBUSDT",1755561690288,60.39,847.6,847.59,0.55]
["binance-futures","BNBUSDT",1755561690345,60.44,847.6,847.59,0.55]
["binance-futures","BNBUSDT",1755561690397,60.44,847.6,847.59,0.57]
["binance-futures","BNBUSDT",1755561690449,58.4,847.6,847.59,0.57]
["binance-futures","BNBUSDT",1755561690562,61.89,847.6,847.59,0.57]
["binance-futures","BNBUSDT",1755561690612,64.38,847.6,847.59,0.55]
["binance-futures","BNBUSDT",1755561690984,64.38,847.6,847.59,0.52]
["binance-futures","BNBUSDT",1755561691032,64.38,847.6,847.59,0.54]
["binance-futures","BNBUSDT",1755561691214,65.36,847.6,847.59,0.5]
["binance-futures","BNBUSDT",1755561691265,66.04,847.57,847.56,1.61]
["binance-futures","BNBUSDT",1755561691319,55.77,847.52,847.51,6.57]
["binance-futures","BNBUSDT",1755561691371,51.43,847.46,847.45,0.1]
["binance-futures","BNBUSDT",1755561691423,51.51,847.46,847.45,3.6]
["binance-futures","BNBUSDT",1755561691472,51.77,847.46,847.45,3.6]
["binance-futures","BNBUSDT",1755561691525,64.1,847.46,847.45,3.81]
["binance-futures","BNBUSDT",1755561691621,66.55,847.46,847.45,3.81]
["binance-futures","BNBUSDT",1755561691733,66.56,847.46,847.45,3.81]
["binance-futures","BNBUSDT",1755561691780,68.62,847.46,847.45,3.83]
["binance-futures","BNBUSDT",1755561691995,70.14,847.38,847.35,0.23]
["binance-futures","BNBUSDT",1755561692047,69.27,847.38,847.37,0.02]
["binance-futures","BNBUSDT",1755561692095,76.44,847.38,847.37,0.02]
["binance-futures","BNBUSDT",1755561692151,79.58,847.38,847.37,0.02]
["binance-futures","BNBUSDT",1755561692244,79.59,847.38,847.37,0.02]
["binance-futures","BNBUSDT",1755561692309,79.56,847.38,847.37,0.02]
["binance-futures","BNBUSDT",1755561692356,79.56,847.38,847.37,0.04]
["binance-futures","BNBUSDT",1755561692571,81.44,847.38,847.37,0.06]
["binance-futures","BNBUSDT",1755561692773,81.44,847.38,847.37,0.04]
["binance-futures","BNBUSDT",1755561692897,51.44,847.36,847.35,2.92]
["binance-futures","BNBUSDT",1755561692951,67.0,847.36,847.35,2.94]
["binance-futures","BNBUSDT",1755561693001,31.42,847.36,847.35,10.26]
["binance-futures","BNBUSDT",1755561693052,37.47,847.36,847.35,2.92]
["binance-futures","BNBUSDT",1755561693104,37.49,847.36,847.35,2.92]
["binance-futures","BNBUSDT",1755561693157,40.62,847.36,847.35,2.92]
["binance-futures","BNBUSDT",1755561693250,40.63,847.36,847.35,2.94]
["binance-futures","BNBUSDT",1755561693277,37.87,847.36,847.35,2.96]
["binance-futures","BNBUSDT",1755561693369,37.87,847.36,847.35,2.98]
["binance-futures","BNBUSDT",1755561693506,34.92,847.36,847.35,17.48]
["binance-futures","BNBUSDT",1755561693633,35.14,847.36,847.35,17.48]
["binance-futures","BNBUSDT",1755561694083,17.93,847.36,847.35,19.38]
["binance-futures","BNBUSDT",1755561694134,17.33,847.36,847.35,20.34]
["binance-futures","BNBUSDT",1755561694183,18.0,847.36,847.35,20.36]
["binance-futures","BNBUSDT",1755561694294,18.01,847.36,847.35,20.36]
["binance-futures","BNBUSDT",1755561694511,18.01,847.36,847.35,20.56]
["binance-futures","BNBUSDT",1755561694615,17.98,847.36,847.35,20.56]
["binance-futures","BNBUSDT",1755561694722,17.84,847.36,847.35,20.56]
["binance-futures","BNBUSDT",1755561694772,18.06,847.36,847.35,19.56]
["binance-futures","BNBUSDT",1755561695029,18.06,847.36,847.35,15.89]
["binance-futures","BNBUSDT",1755561695083,18.06,847.36,847.35,15.88]
["binance-futures","BNBUSDT",1755561695182,18.07,847.36,847.35,15.88]
["binance-futures","BNBUSDT",1755561695289,18.07,847.36,847.35,18.0]
["binance-futures","BNBUSDT",1755561695533,18.07,847.36,847.35,18.49]
["binance-futures","BNBUSDT",1755561695708,18.07,847.36,847.35,8.69]
["binance-futures","BNBUSDT",1755561695760,25.3,847.36,847.35,3.95]
["binance-futures","BNBUSDT",1755561695872,25.3,847.36,847.35,4.12]
["binance-futures","BNBUSDT",1755561696172,29.14,847.36,847.35,4.12]
["binance-futures","BNBUSDT",1755561696326,29.14,847.36,847.35,4.13]
["binance-futures","BNBUSDT",1755561696587,29.16,847.36,847.35,4.1]
["binance-futures","BNBUSDT",1755561697071,29.16,847.36,847.35,4.2]
["binance-futures","BNBUSDT",1755561697334,29.16,847.36,847.35,4.24]
["binance-futures","BNBUSDT",1755561697373,29.16,847.36,847.35,4.7]
["binance-futures","BNBUSDT",1755561697484,29.16,847.36,847.35,7.99]
["binance-futures","BNBUSDT",1755561697555,29.16,847.36,847.35,8.27]
["binance-futures","BNBUSDT",1755561697878,29.14,847.36,847.35,8.27]
["binance-futures","BNBUSDT",1755561698055,29.43,847.36,847.35,8.28]
["binance-futures","BNBUSDT",1755561698164,30.8,847.36,847.35,8.28]
["binance-futures","BNBUSDT",1755561698171,30.78,847.36,847.35,8.28]
["binance-futures","BNBUSDT",1755561698334,33.74,847.36,847.35,7.36]
["binance-futures","BNBUSDT",1755561698383,30.79,847.36,847.35,7.36]
["binance-futures","BNBUSDT",1755561698716,30.75,847.36,847.35,7.34]
["binance-futures","BNBUSDT",1755561698836,30.52,847.36,847.35,7.34]
["binance-futures","BNBUSDT",1755561699051,30.53,847.36,847.35,7.36]
["binance-futures","BNBUSDT",1755561699171,30.53,847.36,847.35,6.43]
["binance-futures","BNBUSDT",1755561699273,30.51,847.36,847.35,6.9]
["binance-futures","BNBUSDT",1755561699345,27.5,847.36,847.35,6.93]
["binance-futures","BNBUSDT",1755561699568,23.64,847.36,847.35,19.05]
["binance-futures","BNBUSDT",1755561699621,23.64,847.36,847.35,12.08]
["binance-futures","BNBUSDT",1755561699674,23.64,847.36,847.35,12.75]
["binance-futures","BNBUSDT",1755561699725,23.64,847.36,847.35,11.52]
["binance-futures","BNBUSDT",1755561699782,23.64,847.36,847.35,11.48]
["binance-futures","BNBUSDT",1755561699811,23.64,847.36,847.35,11.46]
["binance-futures","BNBUSDT",1755561700121,23.66,847.36,847.35,11.46]
["binance-futures","BNBUSDT",1755561700260,23.66,847.36,847.35,11.22]
["binance-futures","BNBUSDT",1755561700336,23.65,847.36,847.35,11.23]
["binance-futures","BNBUSDT",1755561700391,23.63,847.36,847.35,11.21]
["binance-futures","BNBUSDT",1755561700545,23.63,847.36,847.35,11.3]
["binance-futures","BNBUSDT",1755561700597,23.63,847.36,847.35,11.28]
["binance-futures","BNBUSDT",1755561700664,23.63,847.36,847.35,11.11]
["binance-futures","BNBUSDT",1755561700883,23.63,847.36,847.35,11.09]
["binance-futures","BNBUSDT",1755561701032,23.62,847.36,847.35,11.09]
["binance-futures","BNBUSDT",1755561701258,23.62,847.36,847.35,14.15]
["binance-futures","BNBUSDT",1755561701307,25.9,847.36,847.35,14.95]
["binance-futures","BNBUSDT",1755561701336,26.93,847.36,847.35,14.97]
["binance-futures","BNBUSDT",1755561701484,24.34,847.36,847.35,14.97]
["binance-futures","BNBUSDT",1755561701538,24.3,847.36,847.35,14.97]
["binance-futures","BNBUSDT",1755561701768,24.32,847.36,847.35,19.46]
["binance-futures","BNBUSDT",1755561701930,24.32,847.36,847.35,21.3]
["binance-futures","BNBUSDT",1755561702056,24.32,847.36,847.35,19.46]
["binance-futures","BNBUSDT",1755561702115,24.32,847.36,847.35,21.32]
["binance-futures","BNBUSDT",1755561702173,16.12,847.36,847.35,21.3]
["binance-futures","BNBUSDT",1755561702223,16.13,847.36,847.35,21.32]
["binance-futures","BNBUSDT",1755561702330,16.13,847.36,847.35,21.59]
["binance-futures","BNBUSDT",1755561702382,16.13,847.36,847.35,21.6]
["binance-futures","BNBUSDT",1755561702508,16.14,847.36,847.35,21.62]
["binance-futures","BNBUSDT",1755561702672,14.25,847.36,847.35,25.55]
["binance-futures","BNBUSDT",1755561702783,14.25,847.36,847.35,25.36]
["binance-futures","BNBUSDT",1755561703144,14.25,847.36,847.35,26.38]
["binance-futures","BNBUSDT",1755561703314,14.25,847.36,847.35,25.9]
["binance-futures","BNBUSDT",1755561703337,14.25,847.36,847.35,26.36]
["binance-futures","BNBUSDT",1755561703412,14.23,847.36,847.35,26.48]
["binance-futures","BNBUSDT",1755561703510,14.23,847.36,847.35,26.71]
["binance-futures","BNBUSDT",1755561704054,14.23,847.36,847.35,23.71]
["binance-futures","BNBUSDT",1755561704122,13.11,847.48,847.47,19.54]
["binance-futures","BNBUSDT",1755561704224,6.26,847.48,847.47,24.06]
["binance-futures","BNBUSDT",1755561704280,13.11,847.48,847.47,23.08]
["binance-futures","BNBUSDT",1755561704332,6.24,847.48,847.47,21.93]
["binance-futures","BNBUSDT",1755561704383,6.24,847.48,847.47,22.39]
["binance-futures","BNBUSDT",1755561704435,6.26,847.48,847.47,22.39]
["binance-futures","BNBUSDT",1755561704493,13.1,847.48,847.47,18.69]
["binance-futures","BNBUSDT",1755561704534,13.12,847.48,847.47,18.73]
["binance-futures","BNBUSDT",1755561704598,20.13,847.48,847.47,15.08]
["binance-futures","BNBUSDT",1755561704640,22.53,847.48,847.47,10.75]
["binance-futures","BNBUSDT",1755561704839,22.59,847.48,847.47,10.75]
["binance-futures","BNBUSDT",1755561704924,22.61,847.48,847.47,11.18]
["binance-futures","BNBUSDT",1755561704994,20.15,847.48,847.47,11.2]
["binance-futures","BNBUSDT",1755561705044,20.11,847.48,847.47,11.2]
["binance-futures","BNBUSDT",1755561705341,20.11,847.48,847.47,11.78]
["binance-futures","BNBUSDT",1755561705404,20.05,847.48,847.47,11.78]
["binance-futures","BNBUSDT",1755561705464,20.05,847.48,847.47,8.71]
["binance-futures","BNBUSDT",1755561705517,20.05,847.48,847.47,5.76]
["binance-futures","BNBUSDT",1755561705572,20.05,847.48,847.47,8.69]
["binance-futures","BNBUSDT",1755561705627,20.05,847.48,847.47,8.7]
["binance-futures","BNBUSDT",1755561705712,20.05,847.48,847.47,7.7]
["binance-futures","BNBUSDT",1755561705868,20.05,847.48,847.47,8.57]
["binance-futures","BNBUSDT",1755561705905,20.05,847.48,847.47,9.98]
["binance-futures","BNBUSDT",1755561706048,13.15,847.48,847.47,14.81]
["binance-futures","BNBUSDT",1755561706097,13.15,847.48,847.47,14.74]
["binance-futures","BNBUSDT",1755561706133,13.26,847.48,847.47,14.75]
["binance-futures","BNBUSDT",1755561706337,13.55,847.48,847.47,14.74]
["binance-futures","BNBUSDT",1755561706535,13.55,847.48,847.47,14.9]
["binance-futures","BNBUSDT",1755561706706,13.55,847.48,847.47,16.74]
["binance-futures","BNBUSDT",1755561706758,13.56,847.48,847.47,19.04]
["binance-futures","BNBUSDT",1755561706909,16.19,847.48,847.47,18.82]
["binance-futures","BNBUSDT",1755561707036,13.44,847.48,847.47,18.92]
["binance-futures","BNBUSDT",1755561707361,13.42,847.48,847.47,18.44]
["binance-futures","BNBUSDT",1755561707401,13.29,847.48,847.47,18.72]
["binance-futures","BNBUSDT",1755561707466,13.68,847.48,847.47,18.72]
["binance-futures","BNBUSDT",1755561707722,13.67,847.48,847.47,18.72]
["binance-futures","BNBUSDT",1755561707872,13.67,847.48,847.47,18.48]
["binance-futures","BNBUSDT",1755561708199,31.78,847.48,847.47,9.91]
["binance-futures","BNBUSDT",1755561708308,16.33,847.48,847.47,10.55]
["binance-futures","BNBUSDT",1755561708358,16.38,847.48,847.47,10.55]
["binance-futures","BNBUSDT",1755561708404,18.4,847.48,847.47,10.87]
["binance-futures","BNBUSDT",1755561708468,18.42,847.48,847.47,10.87]
["binance-futures","BNBUSDT",1755561708574,18.5,847.48,847.47,12.71]
["binance-futures","BNBUSDT",1755561708624,18.55,847.48,847.47,12.71]
["binance-futures","BNBUSDT",1755561708672,19.5,847.48,847.47,11.77]
["binance-futures","BNBUSDT",1755561708749,19.52,847.48,847.47,11.77]
["binance-futures","BNBUSDT",1755561708806,23.39,847.48,847.47,7.82]
["binance-futures","BNBUSDT",1755561708872,23.4,847.48,847.47,7.82]
["binance-futures","BNBUSDT",1755561708926,23.41,847.48,847.47,7.61]
["binance-futures","BNBUSDT",1755561708982,23.43,847.48,847.47,7.39]
["binance-futures","BNBUSDT",1755561709031,21.43,847.48,847.47,9.17]
["binance-futures","BNBUSDT",1755561709087,21.41,847.48,847.47,6.25]
["binance-futures","BNBUSDT",1755561709137,17.84,847.48,847.47,6.25]
["binance-futures","BNBUSDT",1755561709193,17.87,847.48,847.47,6.25]
["binance-futures","BNBUSDT",1755561709219,17.91,847.48,847.47,6.25]
["binance-futures","BNBUSDT",1755561709316,17.93,847.48,847.47,5.51]
["binance-futures","BNBUSDT",1755561709359,17.93,847.48,847.47,5.57]
["binance-futures","BNBUSDT",1755561709415,19.96,847.48,847.47,5.59]
["binance-futures","BNBUSDT",1755561709472,20.07,847.48,847.47,5.52]
["binance-futures","BNBUSDT",1755561709541,20.28,847.48,847.47,5.66]
["binance-futures","BNBUSDT",1755561709595,20.31,847.48,847.47,1.27]
["binance-futures","BNBUSDT",1755561709647,26.42,847.39,847.38,4.98]
["binance-futures","BNBUSDT",1755561709696,17.55,847.39,847.38,6.5]
["binance-futures","BNBUSDT",1755561709737,16.18,847.39,847.38,5.0]
["binance-futures","BNBUSDT",1755561709801,16.21,847.39,847.38,5.0]
["binance-futures","BNBUSDT",1755561709839,15.6,847.39,847.38,6.86]
["binance-futures","BNBUSDT",1755561709900,17.76,847.39,847.38,6.86]
["binance-futures","BNBUSDT",1755561709958,17.77,847.39,847.38,6.86]
["binance-futures","BNBUSDT",1755561710014,18.19,847.39,847.38,6.29]
["binance-futures","BNBUSDT",1755561710055,18.22,847.39,847.38,6.29]
["binance-futures","BNBUSDT",1755561710107,18.37,847.39,847.38,6.29]
["binance-futures","BNBUSDT",1755561710170,18.38,847.39,847.38,6.29]
["binance-futures","BNBUSDT",1755561710227,18.46,847.39,847.38,6.29]
["binance-futures","BNBUSDT",1755561710250,18.48,847.39,847.38,6.96]
["binance-futures","BNBUSDT",1755561710345,7.26,847.39,847.38,7.63]
["binance-futures","BNBUSDT",1755561710401,7.5,847.39,847.38,7.61]
["binance-futures","BNBUSDT",1755561710441,7.67,847.39,847.38,7.65]
["binance-futures","BNBUSDT",1755561710687,8.88,847.39,847.38,7.65]
["binance-futures","BNBUSDT",1755561710825,10.93,847.39,847.38,6.01]
["binance-futures","BNBUSDT",1755561710913,10.93,847.39,847.38,5.79]
["binance-futures","BNBUSDT",1755561710964,10.99,847.39,847.38,5.79]
["binance-futures","BNBUSDT",1755561711022,11.85,847.39,847.38,8.07]
["binance-futures","BNBUSDT",1755561711132,11.89,847.39,847.38,8.07]
["binance-futures","BNBUSDT",1755561711190,13.66,847.39,847.38,8.09]
["binance-futures","BNBUSDT",1755561711277,14.69,847.39,847.38,8.09]
["binance-futures","BNBUSDT",1755561711336,12.68,847.39,847.38,8.91]
["binance-futures","BNBUSDT",1755561711453,14.68,847.39,847.38,8.91]
["binance-futures","BNBUSDT",1755561711604,19.61,847.39,847.38,5.77]
["binance-futures","BNBUSDT",1755561711672,19.6,847.39,847.38,8.1]
["binance-futures","BNBUSDT",1755561711721,14.88,847.39,847.38,6.87]
["binance-futures","BNBUSDT",1755561711768,14.98,847.39,847.38,6.87]
["binance-futures","BNBUSDT",1755561711850,14.97,847.39,847.38,6.87]
["binance-futures","BNBUSDT",1755561711930,15.0,847.39,847.38,6.87]
["binance-futures","BNBUSDT",1755561711990,15.47,847.39,847.38,6.87]
["binance-futures","BNBUSDT",1755561712050,25.37,847.39,847.38,8.55]
["binance-futures","BNBUSDT",1755561712103,25.46,847.39,847.38,8.55]
["binance-futures","BNBUSDT",1755561712137,25.48,847.39,847.38,8.55]
["binance-futures","BNBUSDT",1755561712209,25.5,847.39,847.38,8.94]
["binance-futures","BNBUSDT",1755561712246,25.53,847.39,847.38,8.94]
["binance-futures","BNBUSDT",1755561712316,25.54,847.39,847.38,8.96]
["binance-futures","BNBUSDT",1755561712379,25.56,847.39,847.38,9.29]
["binance-futures","BNBUSDT",1755561712434,25.68,847.39,847.38,9.31]
["binance-futures","BNBUSDT",1755561712538,13.67,847.39,847.38,6.83]
["binance-futures","BNBUSDT",1755561712579,13.71,847.39,847.38,11.38]
["binance-futures","BNBUSDT",1755561712640,9.88,847.39,847.38,14.1]
["binance-futures","BNBUSDT",1755561712684,9.88,847.39,847.38,14.17]
["binance-futures","BNBUSDT",1755561712712,9.89,847.39,847.38,14.17]
["binance-futures","BNBUSDT",1755561712787,9.95,847.39,847.38,14.42]
["binance-futures","BNBUSDT",1755561712837,9.95,847.39,847.38,15.08]
["binance-futures","BNBUSDT",1755561712920,10.0,847.39,847.38,15.67]
["binance-futures","BNBUSDT",1755561712972,10.11,847.39,847.38,15.69]
["binance-futures","BNBUSDT",1755561713033,10.15,847.39,847.38,17.16]
["binance-futures","BNBUSDT",1755561713088,10.16,847.39,847.38,19.42]
["binance-futures","BNBUSDT",1755561713172,10.17,847.39,847.38,19.69]
["binance-futures","BNBUSDT",1755561713258,10.17,847.39,847.38,18.58]
["binance-futures","BNBUSDT",1755561713318,10.03,847.39,847.38,18.99]
["binance-futures","BNBUSDT",1755561713426,10.0,847.39,847.38,19.02]
["binance-futures","BNBUSDT",1755561713477,10.04,847.39,847.38,19.02]
["binance-futures","BNBUSDT",1755561713527,10.05,847.39,847.38,19.02]
["binance-futures","BNBUSDT",1755561713578,10.06,847.39,847.38,19.02]
["binance-futures","BNBUSDT",1755561713646,10.12,847.39,847.38,18.99]
["binance-futures","BNBUSDT",1755561713692,10.18,847.39,847.38,18.99]
["binance-futures","BNBUSDT",1755561713755,10.18,847.39,847.38,14.85]
["binance-futures","BNBUSDT",1755561713840,10.22,847.39,847.38,16.24]
["binance-futures","BNBUSDT",1755561713906,10.3,847.39,847.38,16.22]
["binance-futures","BNBUSDT",1755561713984,9.82,847.39,847.38,16.24]
["binance-futures","BNBUSDT",1755561714045,11.54,847.39,847.38,16.27]
["binance-futures","BNBUSDT",1755561714086,11.54,847.39,847.38,16.31]
["binance-futures","BNBUSDT",1755561714152,11.54,847.39,847.38,17.47]
["binance-futures","BNBUSDT",1755561714221,11.97,847.39,847.38,17.49]
["binance-futures","BNBUSDT",1755561714235,11.97,847.39,847.38,17.51]
["binance-futures","BNBUSDT",1755561714451,12.1,847.39,847.38,17.51]
["binance-futures","BNBUSDT",1755561714471,12.09,847.39,847.38,17.51]
["binance-futures","BNBUSDT",1755561714545,12.0,847.39,847.38,17.51]
["binance-futures","BNBUSDT",1755561714625,12.11,847.39,847.38,17.51]
["binance-futures","BNBUSDT",1755561714787,12.35,847.39,847.38,17.51]
["binance-futures","BNBUSDT",1755561714837,12.35,847.39,847.38,17.34]
["binance-futures","BNBUSDT",1755561714899,12.47,847.39,847.38,17.34]
["binance-futures","BNBUSDT",1755561715109,12.47,847.39,847.38,16.93]
["binance-futures","BNBUSDT",1755561715171,11.49,847.39,847.38,16.93]
["binance-futures","BNBUSDT",1755561715344,11.49,847.39,847.38,16.09]
["binance-futures","BNBUSDT",1755561715451,11.49,847.39,847.38,16.5]
["binance-futures","BNBUSDT",1755561715478,11.49,847.39,847.38,16.52]
["binance-futures","BNBUSDT",1755561715607,13.5,847.39,847.38,15.07]
["binance-futures","BNBUSDT",1755561715757,13.5,847.39,847.38,13.66]
["binance-futures","BNBUSDT",1755561716000,13.5,847.39,847.38,15.05]
["binance-futures","BNBUSDT",1755561716082,11.49,847.39,847.38,18.77]
["binance-futures","BNBUSDT",1755561716130,11.47,847.39,847.38,23.28]
["binance-futures","BNBUSDT",1755561716186,11.47,847.39,847.38,24.26]
["binance-futures","BNBUSDT",1755561716239,11.49,847.39,847.38,22.91]
["binance-futures","BNBUSDT",1755561716277,11.49,847.39,847.38,22.93]
["binance-futures","BNBUSDT",1755561716401,11.47,847.39,847.38,18.09]
["binance-futures","BNBUSDT",1755561716502,11.48,847.39,847.38,18.19]
["binance-futures","BNBUSDT",1755561716601,11.47,847.39,847.38,18.19]
["binance-futures","BNBUSDT",1755561716671,11.45,847.39,847.38,18.19]
["binance-futures","BNBUSDT",1755561716723,11.44,847.39,847.38,18.19]
["binance-futures","BNBUSDT",1755561716805,11.39,847.39,847.38,18.19]
["binance-futures","BNBUSDT",1755561716972,9.69,847.39,847.38,18.76]
["binance-futures","BNBUSDT",1755561717021,11.66,847.39,847.38,18.78]
["binance-futures","BNBUSDT",1755561717125,11.65,847.39,847.38,18.78]
["binance-futures","BNBUSDT",1755561717204,9.79,847.39,847.38,18.78]
["binance-futures","BNBUSDT",1755561717342,9.78,847.39,847.38,18.78]
["binance-futures","BNBUSDT",1755561717434,9.63,847.39,847.38,19.06]
["binance-futures","BNBUSDT",1755561717501,9.63,847.39,847.38,19.14]
["binance-futures","BNBUSDT",1755561717609,9.62,847.39,847.38,19.14]
["binance-futures","BNBUSDT",1755561717653,9.52,847.39,847.38,19.16]
["binance-futures","BNBUSDT",1755561717711,9.5,847.39,847.38,19.16]
["binance-futures","BNBUSDT",1755561717789,9.38,847.39,847.38,22.99]
["binance-futures","BNBUSDT",1755561717831,9.02,847.39,847.38,23.01]
["binance-futures","BNBUSDT",1755561717904,8.97,847.39,847.38,23.01]
["binance-futures","BNBUSDT",1755561717955,8.91,847.39,847.38,32.99]
["binance-futures","BNBUSDT",1755561718007,8.9,847.39,847.38,32.99]
["binance-futures","BNBUSDT",1755561718061,8.89,847.39,847.38,32.99]
["binance-futures","BNBUSDT",1755561718110,8.88,847.39,847.38,30.49]
["binance-futures","BNBUSDT",1755561718164,8.76,847.39,847.38,30.49]
["binance-futures","BNBUSDT",1755561718221,8.74,847.39,847.38,30.49]
["binance-futures","BNBUSDT",1755561718259,8.72,847.39,847.38,31.35]
["binance-futures","BNBUSDT",1755561718321,8.71,847.39,847.38,30.35]
["binance-futures","BNBUSDT",1755561718385,8.51,847.39,847.38,30.35]
["binance-futures","BNBUSDT",1755561718420,8.6,847.39,847.38,30.37]
["binance-futures","BNBUSDT",1755561718515,14.98,847.39,847.38,19.71]
["binance-futures","BNBUSDT",1755561718564,15.0,847.39,847.38,12.81]
["binance-futures","BNBUSDT",1755561718622,14.99,847.39,847.38,19.84]
["binance-futures","BNBUSDT",1755561718672,18.76,847.39,847.38,17.59]
["binance-futures","BNBUSDT",1755561718766,18.6,847.39,847.38,17.59]
["binance-futures","BNBUSDT",1755561718839,18.59,847.39,847.38,17.59]
["binance-futures","BNBUSDT",1755561718907,18.56,847.39,847.38,17.59]
["binance-futures","BNBUSDT",1755561718968,18.55,847.39,847.38,17.59]
["binance-futures","BNBUSDT",1755561719010,18.54,847.39,847.38,17.59]
["binance-futures","BNBUSDT",1755561719272,18.54,847.39,847.38,15.22]
["binance-futures","BNBUSDT",1755561719374,37.01,847.33,847.32,1.08]
["binance-futures","BNBUSDT",1755561719427,31.71,847.33,847.32,12.32]
["binance-futures","BNBUSDT",1755561719532,8.95,847.33,847.32,19.37]
["binance-futures","BNBUSDT",1755561719584,8.97,847.33,847.32,19.19]
["binance-futures","BNBUSDT",1755561719632,10.48,847.33,847.32,17.33]
["binance-futures","BNBUSDT",1755561719669,10.48,847.33,847.32,17.37]
["binance-futures","BNBUSDT",1755561719728,12.73,847.33,847.32,17.37]
["binance-futures","BNBUSDT",1755561719766,12.73,847.33,847.32,15.96]
["binance-futures","BNBUSDT",1755561719836,12.73,847.33,847.32,15.98]
["binance-futures","BNBUSDT",1755561719972,12.74,847.33,847.32,15.98]
["binance-futures","BNBUSDT",1755561720025,12.76,847.33,847.32,15.98]
["binance-futures","BNBUSDT",1755561720065,12.76,847.33,847.32,17.92]
["binance-futures","BNBUSDT",1755561720172,12.68,847.33,847.32,17.92]
["binance-futures","BNBUSDT",1755561720230,12.85,847.33,847.32,17.94]
["binance-futures","BNBUSDT",1755561720287,12.96,847.33,847.32,14.1]
["binance-futures","BNBUSDT",1755561720337,12.97,847.33,847.32,14.08]
["binance-futures","BNBUSDT",1755561720391,15.65,847.33,847.32,14.09]
["binance-futures","BNBUSDT",1755561720442,16.38,847.33,847.32,14.07]
["binance-futures","BNBUSDT",1755561720496,12.28,847.33,847.32,14.09]
["binance-futures","BNBUSDT",1755561720542,19.45,847.33,847.32,12.11]
["binance-futures","BNBUSDT",1755561720606,19.47,847.33,847.32,12.11]
["binance-futures","BNBUSDT",1755561720734,19.44,847.33,847.32,12.12]
["binance-futures","BNBUSDT",1755561720795,19.45,847.33,847.32,12.12]
["binance-futures","BNBUSDT",1755561720850,19.46,847.33,847.32,11.8]
["binance-futures","BNBUSDT",1755561720904,22.18,847.33,847.32,12.35]
["binance-futures","BNBUSDT",1755561720967,12.34,847.33,847.32,17.41]
["binance-futures","BNBUSDT",1755561721022,12.36,847.33,847.32,16.04]
["binance-futures","BNBUSDT",1755561721072,13.15,847.33,847.32,13.24]
["binance-futures","BNBUSDT",1755561721107,13.2,847.33,847.32,13.24]
["binance-futures","BNBUSDT",1755561721230,13.23,847.33,847.32,13.24]
["binance-futures","BNBUSDT",1755561721281,13.26,847.33,847.32,15.1]
["binance-futures","BNBUSDT",1755561721338,13.54,847.33,847.32,15.1]
["binance-futures","BNBUSDT",1755561721389,13.68,847.33,847.32,15.1]
["binance-futures","BNBUSDT",1755561721424,13.76,847.33,847.32,17.43]
["binance-futures","BNBUSDT",1755561721493,13.83,847.33,847.32,17.43]
["binance-futures","BNBUSDT",1755561721516,13.82,847.33,847.32,15.79]
["binance-futures","BNBUSDT",1755561721593,16.42,847.33,847.32,15.79]
["binance-futures","BNBUSDT",1755561721705,16.42,847.33,847.32,15.75]
["binance-futures","BNBUSDT",1755561721759,16.42,847.33,847.32,15.78]
["binance-futures","BNBUSDT",1755561721826,16.43,847.33,847.32,15.78]
["binance-futures","BNBUSDT",1755561721933,16.43,847.33,847.32,10.61]
["binance-futures","BNBUSDT",1755561721986,19.47,847.33,847.32,11.24]
["binance-futures","BNBUSDT",1755561721994,13.85,847.33,847.32,9.52]
["binance-futures","BNBUSDT",1755561722125,13.32,847.33,847.32,5.13]
["binance-futures","BNBUSDT",1755561722224,13.34,847.33,847.32,5.1]
["binance-futures","BNBUSDT",1755561722304,19.33,847.33,847.32,6.12]
["binance-futures","BNBUSDT",1755561722416,35.23,847.32,847.31,58.97]
["binance-futures","BNBUSDT",1755561722473,34.61,847.32,847.31,57.56]
["binance-futures","BNBUSDT",1755561722521,34.63,847.32,847.31,57.65]
["binance-futures","BNBUSDT",1755561722695,21.3,847.15,847.14,0.05]
["binance-futures","BNBUSDT",1755561722801,11.02,847.09,847.08,20.71]
["binance-futures","BNBUSDT",1755561722853,12.18,847.09,847.08,20.73]
["binance-futures","BNBUSDT",1755561722905,14.24,847.09,847.08,20.73]
["binance-futures","BNBUSDT",1755561722954,14.29,847.09,847.08,20.73]
["binance-futures","BNBUSDT",1755561723060,14.31,847.09,847.08,12.01]
["binance-futures","BNBUSDT",1755561723110,35.3,847.09,847.08,2.4]
["binance-futures","BNBUSDT",1755561723164,32.95,847.05,847.04,0.01]
["binance-futures","BNBUSDT",1755561723215,21.2,847.01,847.0,11.3]
["binance-futures","BNBUSDT",1755561723266,23.48,847.01,847.0,7.38]
["binance-futures","BNBUSDT",1755561723318,23.6,847.01,847.0,0.53]
["binance-futures","BNBUSDT",1755561723420,16.8,846.87,846.86,13.92]
["binance-futures","BNBUSDT",1755561723472,1.26,847.07,847.06,14.83]
["binance-futures","BNBUSDT",1755561723523,0.88,847.07,847.06,12.49]
["binance-futures","BNBUSDT",1755561723572,8.81,847.12,847.11,31.11]
["binance-futures","BNBUSDT",1755561723626,8.84,847.12,847.11,29.27]
["binance-futures","BNBUSDT",1755561723679,14.01,847.12,847.11,22.13]
["binance-futures","BNBUSDT",1755561723727,14.11,847.12,847.11,13.48]
["binance-futures","BNBUSDT",1755561723779,18.65,847.12,847.11,13.48]
["binance-futures","BNBUSDT",1755561723834,25.75,847.12,847.11,13.48]
["binance-futures","BNBUSDT",1755561723888,26.13,847.12,847.11,13.5]
["binance-futures","BNBUSDT",1755561723925,19.16,847.12,847.11,13.5]
["binance-futures","BNBUSDT",1755561723985,21.18,847.12,847.11,13.5]
["binance-futures","BNBUSDT",1755561724027,21.19,847.12,847.11,13.57]
["binance-futures","BNBUSDT",1755561724098,14.92,847.12,847.11,21.2]
["binance-futures","BNBUSDT",1755561724149,16.33,847.12,847.11,18.37]
["binance-futures","BNBUSDT",1755561724200,16.36,847.12,847.11,18.37]
["binance-futures","BNBUSDT",1755561724253,4.41,847.12,847.11,20.23]
["binance-futures","BNBUSDT",1755561724303,4.44,847.12,847.11,20.23]
["binance-futures","BNBUSDT",1755561724354,4.46,847.12,847.11,20.08]
["binance-futures","BNBUSDT",1755561724403,4.46,847.12,847.11,17.04]
["binance-futures","BNBUSDT",1755561724462,4.5,847.12,847.11,17.04]
["binance-futures","BNBUSDT",1755561724513,4.49,847.12,847.11,19.93]
["binance-futures","BNBUSDT",1755561724725,8.95,847.12,847.11,18.93]
["binance-futures","BNBUSDT",1755561724772,8.95,847.12,847.11,17.12]
["binance-futures","BNBUSDT",1755561724831,9.0,847.12,847.11,15.26]
["binance-futures","BNBUSDT",1755561724870,9.09,847.12,847.11,15.26]
["binance-futures","BNBUSDT",1755561724934,9.15,847.12,847.11,17.12]
["binance-futures","BNBUSDT",1755561724988,9.11,847.12,847.11,17.12]
["binance-futures","BNBUSDT",1755561725042,9.12,847.12,847.11,17.12]
["binance-futures","BNBUSDT",1755561725082,9.12,847.12,847.11,17.22]
["binance-futures","BNBUSDT",1755561725210,11.24,847.12,847.11,17.21]
["binance-futures","BNBUSDT",1755561725259,12.11,847.12,847.11,19.92]
["binance-futures","BNBUSDT",1755561725306,12.1,847.12,847.11,19.92]
["binance-futures","BNBUSDT",1755561725339,12.09,847.12,847.11,18.08]
["binance-futures","BNBUSDT",1755561725420,12.11,847.12,847.11,19.92]
["binance-futures","BNBUSDT",1755561725472,12.13,847.12,847.11,19.97]
["binance-futures","BNBUSDT",1755561725520,12.15,847.12,847.11,19.97]
["binance-futures","BNBUSDT",1755561725576,12.2,847.12,847.11,19.97]
["binance-futures","BNBUSDT",1755561725624,12.26,847.12,847.11,19.97]
["binance-futures","BNBUSDT",1755561725678,12.27,847.12,847.11,19.97]
["binance-futures","BNBUSDT",1755561725721,12.28,847.12,847.11,19.97]
["binance-futures","BNBUSDT",1755561725782,12.31,847.12,847.11,19.97]
["binance-futures","BNBUSDT",1755561725830,13.38,847.12,847.11,19.99]
["binance-futures","BNBUSDT",1755561725890,13.79,847.12,847.11,19.99]
["binance-futures","BNBUSDT",1755561725942,13.8,847.12,847.11,20.02]
["binance-futures","BNBUSDT",1755561726000,12.54,847.12,847.11,20.02]
["binance-futures","BNBUSDT",1755561726150,6.02,847.12,847.11,21.83]
["binance-futures","BNBUSDT",1755561726208,6.02,847.12,847.11,22.83]
["binance-futures","BNBUSDT",1755561726325,6.02,847.12,847.11,23.16]
["binance-futures","BNBUSDT",1755561726545,6.02,847.12,847.11,23.03]
["binance-futures","BNBUSDT",1755561726589,6.02,847.12,847.11,22.68]
["binance-futures","BNBUSDT",1755561726885,6.02,847.12,847.11,22.34]
["binance-futures","BNBUSDT",1755561727059,6.01,847.12,847.11,22.34]
["binance-futures","BNBUSDT",1755561727088,6.01,847.12,847.11,21.81]
["binance-futures","BNBUSDT",1755561727225,10.4,847.12,847.11,21.86]
["binance-futures","BNBUSDT",1755561727281,9.87,847.12,847.11,22.58]
["binance-futures","BNBUSDT",1755561727333,9.86,847.12,847.11,22.58]
["binance-futures","BNBUSDT",1755561727372,9.83,847.12,847.11,22.58]
["binance-futures","BNBUSDT",1755561727484,9.83,847.12,847.11,20.97]
["binance-futures","BNBUSDT",1755561727556,9.83,847.12,847.11,20.99]
["binance-futures","BNBUSDT",1755561727651,16.35,847.12,847.11,18.01]
["binance-futures","BNBUSDT",1755561727731,16.35,847.12,847.11,14.9]
["binance-futures","BNBUSDT",1755561727841,16.35,847.12,847.11,12.96]
["binance-futures","BNBUSDT",1755561728163,16.32,847.12,847.11,12.96]
["binance-futures","BNBUSDT",1755561728254,16.32,847.12,847.11,14.57]
["binance-futures","BNBUSDT",1755561728302,16.32,847.12,847.11,16.43]
["binance-futures","BNBUSDT",1755561728352,16.32,847.12,847.11,16.44]
["binance-futures","BNBUSDT",1755561728410,16.32,847.12,847.11,17.37]
["binance-futures","BNBUSDT",1755561728806,16.32,847.12,847.11,17.38]
["binance-futures","BNBUSDT",1755561729068,15.94,847.12,847.11,17.4]
["binance-futures","BNBUSDT",1755561729161,11.57,847.12,847.11,17.4]
["binance-futures","BNBUSDT",1755561729229,11.57,847.12,847.11,18.51]
["binance-futures","BNBUSDT",1755561729374,11.57,847.12,847.11,18.78]
["binance-futures","BNBUSDT",1755561729523,12.09,847.12,847.11,18.78]
["binance-futures","BNBUSDT",1755561729612,12.11,847.12,847.11,18.78]
["binance-futures","BNBUSDT",1755561729658,12.01,847.12,847.11,18.78]
["binance-futures","BNBUSDT",1755561729707,11.97,847.12,847.11,16.57]
["binance-futures","BNBUSDT",1755561729814,11.51,847.12,847.11,16.57]
["binance-futures","BNBUSDT",1755561729876,16.67,847.12,847.11,15.41]
["binance-futures","BNBUSDT",1755561729926,16.57,847.12,847.11,15.41]
["binance-futures","BNBUSDT",1755561729983,16.56,847.12,847.11,15.41]
["binance-futures","BNBUSDT",1755561730035,16.55,847.12,847.11,15.51]
["binance-futures","BNBUSDT",1755561730098,16.54,847.12,847.11,15.51]
["binance-futures","BNBUSDT",1755561730148,10.98,847.12,847.11,17.37]
["binance-futures","BNBUSDT",1755561730182,10.89,847.12,847.11,17.23]
["binance-futures","BNBUSDT",1755561730261,10.95,847.12,847.11,15.63]
["binance-futures","BNBUSDT",1755561730301,10.94,847.12,847.11,17.19]
["binance-futures","BNBUSDT",1755561730330,10.94,847.12,847.11,17.17]
["binance-futures","BNBUSDT",1755561730405,10.9,847.12,847.11,17.17]
["binance-futures","BNBUSDT",1755561730556,10.9,847.12,847.11,17.2]
["binance-futures","BNBUSDT",1755561730575,10.89,847.12,847.11,16.17]
["binance-futures","BNBUSDT",1755561730671,11.26,847.12,847.11,16.17]
["binance-futures","BNBUSDT",1755561730752,11.48,847.12,847.11,16.17]
["binance-futures","BNBUSDT",1755561730804,11.32,847.12,847.11,16.17]
["binance-futures","BNBUSDT",1755561730839,4.79,847.12,847.11,17.15]
["binance-futures","BNBUSDT",1755561730915,4.76,847.12,847.11,17.15]
["binance-futures","BNBUSDT",1755561730947,4.77,847.12,847.11,17.14]
["binance-futures","BNBUSDT",1755561730984,4.78,847.12,847.11,17.33]
["binance-futures","BNBUSDT",1755561731072,5.57,847.12,847.11,33.4]
["binance-futures","BNBUSDT",1755561731232,5.57,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731284,5.88,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731343,5.86,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731417,5.83,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731483,5.78,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731533,5.75,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731577,5.7,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731672,5.69,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731725,5.65,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731786,5.59,847.12,847.11,33.47]
["binance-futures","BNBUSDT",1755561731846,5.2,847.12,847.11,34.59]
["binance-futures","BNBUSDT",1755561731886,5.19,847.12,847.11,34.59]
["binance-futures","BNBUSDT",1755561731968,5.2,847.12,847.11,34.59]
["binance-futures","BNBUSDT",1755561732025,5.26,847.12,847.11,34.59]
["binance-futures","BNBUSDT",1755561732075,5.3,847.12,847.11,22.43]
["binance-futures","BNBUSDT",1755561732173,5.32,847.12,847.11,22.43]
["binance-futures","BNBUSDT",1755561732245,5.41,847.12,847.11,22.43]
["binance-futures","BNBUSDT",1755561732292,5.47,847.12,847.11,22.44]
["binance-futures","BNBUSDT",1755561732348,5.47,847.12,847.11,22.48]
["binance-futures","BNBUSDT",1755561732400,5.49,847.12,847.11,22.49]
["binance-futures","BNBUSDT",1755561732452,5.48,847.12,847.11,22.49]
["binance-futures","BNBUSDT",1755561732484,5.49,847.12,847.11,22.49]
["binance-futures","BNBUSDT",1755561732557,5.44,847.12,847.11,22.49]
["binance-futures","BNBUSDT",1755561732602,5.53,847.12,847.11,22.49]
["binance-futures","BNBUSDT",1755561732672,5.53,847.12,847.11,21.77]
["binance-futures","BNBUSDT",1755561732783,5.54,847.12,847.11,31.75]
["binance-futures","BNBUSDT",1755561732839,11.72,847.12,847.11,28.16]
["binance-futures","BNBUSDT",1755561732891,11.75,847.12,847.11,28.16]
["binance-futures","BNBUSDT",1755561732917,11.75,847.12,847.11,28.07]
["binance-futures","BNBUSDT",1755561732992,11.75,847.12,847.11,28.01]
["binance-futures","BNBUSDT",1755561733042,11.78,847.12,847.11,26.58]
["binance-futures","BNBUSDT",1755561733092,11.76,847.12,847.11,26.79]
["binance-futures","BNBUSDT",1755561733172,11.76,847.12,847.11,26.53]
["binance-futures","BNBUSDT",1755561733224,11.76,847.12,847.11,26.15]
["binance-futures","BNBUSDT",1755561733292,11.76,847.12,847.11,27.55]
["binance-futures","BNBUSDT",1755561733411,11.74,847.12,847.11,17.1]
["binance-futures","BNBUSDT",1755561733516,11.74,847.12,847.11,19.06]
["binance-futures","BNBUSDT",1755561733546,11.74,847.12,847.11,18.86]
["binance-futures","BNBUSDT",1755561733672,11.74,847.12,847.11,19.88]
["binance-futures","BNBUSDT",1755561733777,11.74,847.12,847.11,18.88]
["binance-futures","BNBUSDT",1755561734193,11.74,847.12,847.11,18.57]
["binance-futures","BNBUSDT",1755561734256,16.53,847.12,847.11,16.71]
["binance-futures","BNBUSDT",1755561734372,16.53,847.12,847.11,15.19]
["binance-futures","BNBUSDT",1755561734418,19.39,847.12,847.11,13.65]
["binance-futures","BNBUSDT",1755561734470,16.54,847.12,847.11,14.96]
["binance-futures","BNBUSDT",1755561734654,16.54,847.12,847.11,14.95]
["binance-futures","BNBUSDT",1755561734710,24.2,847.12,847.11,11.19]
["binance-futures","BNBUSDT",1755561734759,20.45,847.12,847.11,11.19]
["binance-futures","BNBUSDT",1755561734833,20.68,847.12,847.11,11.1]
["binance-futures","BNBUSDT",1755561735056,11.99,847.12,847.11,21.33]
["binance-futures","BNBUSDT",1755561735285,11.99,847.12,847.11,19.47]
["binance-futures","BNBUSDT",1755561735371,12.0,847.12,847.11,19.47]
["binance-futures","BNBUSDT",1755561735464,12.0,847.12,847.11,21.3]
["binance-futures","BNBUSDT",1755561735579,12.0,847.12,847.11,21.31]
["binance-futures","BNBUSDT",1755561735672,12.0,847.12,847.11,21.3]
["binance-futures","BNBUSDT",1755561735726,11.98,847.12,847.11,21.22]
["binance-futures","BNBUSDT",1755561735773,11.98,847.12,847.11,21.2]
["binance-futures","BNBUSDT",1755561735895,11.98,847.12,847.11,20.72]
["binance-futures","BNBUSDT",1755561735959,11.98,847.12,847.11,20.61]
["binance-futures","BNBUSDT",1755561736006,11.98,847.12,847.11,21.61]
["binance-futures","BNBUSDT",1755561736071,11.98,847.12,847.11,20.6]
["binance-futures","BNBUSDT",1755561736120,11.98,847.12,847.11,20.48]
["binance-futures","BNBUSDT",1755561736223,11.98,847.12,847.11,20.35]
["binance-futures","BNBUSDT",1755561736269,11.98,847.12,847.11,20.33]
["binance-futures","BNBUSDT",1755561736328,11.98,847.12,847.11,20.31]
["binance-futures","BNBUSDT",1755561736379,11.97,847.12,847.11,20.3]
["binance-futures","BNBUSDT",1755561736460,11.97,847.12,847.11,18.41]
["binance-futures","BNBUSDT",1755561736537,11.97,847.12,847.11,18.45]
["binance-futures","BNBUSDT",1755561736672,11.97,847.12,847.11,20.28]
["binance-futures","BNBUSDT",1755561736738,11.97,847.12,847.11,20.22]
["binance-futures","BNBUSDT",1755561736818,11.97,847.12,847.11,20.17]
["binance-futures","BNBUSDT",1755561736901,11.97,847.12,847.11,20.06]
["binance-futures","BNBUSDT",1755561736952,11.97,847.12,847.11,20.04]
["binance-futures","BNBUSDT",1755561737028,11.97,847.12,847.11,20.02]
["binance-futures","BNBUSDT",1755561737062,11.97,847.12,847.11,17.44]
["binance-futures","BNBUSDT",1755561737148,13.27,847.12,847.11,17.46]
["binance-futures","BNBUSDT",1755561737183,13.29,847.12,847.11,19.81]
["binance-futures","BNBUSDT",1755561737390,13.28,847.12,847.11,18.38]
["binance-futures","BNBUSDT",1755561737426,13.28,847.12,847.11,18.37]
["binance-futures","BNBUSDT",1755561737485,13.3,847.12,847.11,18.95]
["binance-futures","BNBUSDT",1755561737520,13.3,847.12,847.11,20.78]
["binance-futures","BNBUSDT",1755561737601,13.31,847.12,847.11,22.16]
["binance-futures","BNBUSDT",1755561737653,13.31,847.12,847.11,22.11]
["binance-futures","BNBUSDT",1755561737747,13.31,847.12,847.11,22.09]
["binance-futures","BNBUSDT",1755561737800,49.65,847.1,847.09,0.99]
["binance-futures","BNBUSDT",1755561737853,36.69,847.1,847.09,2.57]
["binance-futures","BNBUSDT",1755561737905,32.61,847.07,847.04,5.25]
["binance-futures","BNBUSDT",1755561737959,34.47,847.05,847.04,5.54]
["binance-futures","BNBUSDT",1755561738007,36.82,847.05,847.04,3.22]
["binance-futures","BNBUSDT",1755561738057,36.84,847.05,847.04,3.25]
["binance-futures","BNBUSDT",1755561738162,35.27,847.05,847.04,3.25]
["binance-futures","BNBUSDT",1755561738203,36.41,847.05,847.04,3.25]
["binance-futures","BNBUSDT",1755561738272,36.7,847.05,847.04,3.25]
["binance-futures","BNBUSDT",1755561738322,34.93,847.05,847.04,3.25]
["binance-futures","BNBUSDT",1755561738372,35.2,847.05,847.04,3.27]
["binance-futures","BNBUSDT",1755561738472,37.87,847.05,847.04,1.61]
["binance-futures","BNBUSDT",1755561738578,37.87,847.05,847.04,1.29]
["binance-futures","BNBUSDT",1755561738646,37.89,847.05,847.04,0.62]
["binance-futures","BNBUSDT",1755561738772,37.89,847.05,847.04,0.47]
["binance-futures","BNBUSDT",1755561738982,24.69,847.03,847.02,13.13]
["binance-futures","BNBUSDT",1755561739032,26.12,847.03,847.02,13.13]
["binance-futures","BNBUSDT",1755561739129,27.26,847.03,847.02,13.13]
["binance-futures","BNBUSDT",1755561739187,27.96,847.03,847.02,10.26]
["binance-futures","BNBUSDT",1755561739233,28.25,847.03,847.02,10.26]
["binance-futures","BNBUSDT",1755561739252,28.25,847.03,847.02,10.53]
["binance-futures","BNBUSDT",1755561739352,28.07,847.03,847.02,7.24]
["binance-futures","BNBUSDT",1755561739407,36.08,846.98,846.97,5.21]
["binance-futures","BNBUSDT",1755561739458,29.25,846.98,846.97,5.21]
["binance-futures","BNBUSDT",1755561739511,24.42,846.97,846.96,6.26]
["binance-futures","BNBUSDT",1755561739563,24.42,846.97,846.96,4.2]
["binance-futures","BNBUSDT",1755561739611,25.54,846.97,846.96,4.22]
["binance-futures","BNBUSDT",1755561739663,14.23,846.97,846.96,19.27]
["binance-futures","BNBUSDT",1755561739720,14.52,846.97,846.96,19.27]
["binance-futures","BNBUSDT",1755561739772,14.52,846.97,846.96,19.29]
["binance-futures","BNBUSDT",1755561739821,13.72,846.97,846.96,19.29]
["binance-futures","BNBUSDT",1755561739873,12.16,846.97,846.96,21.67]
["binance-futures","BNBUSDT",1755561740005,12.12,846.97,846.96,22.68]
["binance-futures","BNBUSDT",1755561740056,12.12,846.97,846.96,22.84]
["binance-futures","BNBUSDT",1755561740162,2.45,847.07,847.06,88.69]
["binance-futures","BNBUSDT",1755561740213,1.91,847.22,847.21,67.69]
["binance-futures","BNBUSDT",1755561740260,0.73,847.22,847.21,67.69]
["binance-futures","BNBUSDT",1755561740313,0.75,847.22,847.21,60.65]
["binance-futures","BNBUSDT",1755561740368,0.75,847.22,847.21,54.95]
["binance-futures","BNBUSDT",1755561740417,0.75,847.22,847.21,49.73]
["binance-futures","BNBUSDT",1755561740622,0.77,847.22,847.21,51.63]
["binance-futures","BNBUSDT",1755561740712,0.77,847.22,847.21,51.11]
["binance-futures","BNBUSDT",1755561740821,19.86,847.22,847.21,23.14]
["binance-futures","BNBUSDT",1755561740875,23.76,847.22,847.21,2.45]
["binance-futures","BNBUSDT",1755561740923,23.78,847.22,847.21,2.47]
["binance-futures","BNBUSDT",1755561740972,26.59,847.22,847.21,2.26]
["binance-futures","BNBUSDT",1755561741078,26.59,847.22,847.21,2.28]
["binance-futures","BNBUSDT",1755561741108,23.78,847.22,847.21,2.28]
["binance-futures","BNBUSDT",1755561741168,23.79,847.22,847.21,6.65]
["binance-futures","BNBUSDT",1755561741411,23.79,847.22,847.21,6.71]
["binance-futures","BNBUSDT",1755561741570,23.81,847.22,847.21,6.71]
["binance-futures","BNBUSDT",1755561741627,24.52,847.22,847.21,6.73]
["binance-futures","BNBUSDT",1755561741810,24.5,847.22,847.21,6.73]
["binance-futures","BNBUSDT",1755561741853,24.52,847.22,847.21,13.61]
["binance-futures","BNBUSDT",1755561741978,10.36,847.22,847.21,17.21]
["binance-futures","BNBUSDT",1755561742032,2.35,847.25,847.24,95.63]
["binance-futures","BNBUSDT",1755561742084,2.35,847.25,847.24,91.98]
["binance-futures","BNBUSDT",1755561742133,2.35,847.25,847.24,62.59]
["binance-futures","BNBUSDT",1755561742187,2.35,847.25,847.24,62.18]
["binance-futures","BNBUSDT",1755561742295,3.19,847.25,847.24,62.18]
["binance-futures","BNBUSDT",1755561742342,3.19,847.25,847.24,62.09]
["binance-futures","BNBUSDT",1755561742392,7.63,847.25,847.24,62.11]
["binance-futures","BNBUSDT",1755561742453,3.24,847.25,847.24,62.11]
["binance-futures","BNBUSDT",1755561742512,3.13,847.25,847.24,63.63]
["binance-futures","BNBUSDT",1755561742668,5.44,847.25,847.24,63.63]
["binance-futures","BNBUSDT",1755561742718,12.09,847.25,847.24,63.53]
["binance-futures","BNBUSDT",1755561742772,12.09,847.25,847.24,62.53]
["binance-futures","BNBUSDT",1755561742813,12.11,847.25,847.24,62.53]
["binance-futures","BNBUSDT",1755561743121,12.11,847.25,847.24,58.86]
["binance-futures","BNBUSDT",1755561743221,14.46,847.25,847.24,60.7]
["binance-futures","BNBUSDT",1755561743286,25.85,847.25,847.24,9.44]
["binance-futures","BNBUSDT",1755561743338,28.26,847.25,847.24,0.22]
["binance-futures","BNBUSDT",1755561743387,61.41,847.22,847.21,2.37]
["binance-futures","BNBUSDT",1755561743440,49.34,847.21,847.2,3.34]
["binance-futures","BNBUSDT",1755561743488,48.81,847.21,847.2,3.34]
["binance-futures","BNBUSDT",1755561743523,48.83,847.21,847.2,2.91]
["binance-futures","BNBUSDT",1755561743578,48.83,847.21,847.2,2.59]
["binance-futures","BNBUSDT",1755561743657,45.17,847.21,847.2,4.0]
["binance-futures","BNBUSDT",1755561743699,45.17,847.21,847.2,4.22]
["binance-futures","BNBUSDT",1755561743814,44.19,847.21,847.2,4.24]
["binance-futures","BNBUSDT",1755561743916,44.19,847.21,847.2,4.23]
["binance-futures","BNBUSDT",1755561744022,44.19,847.21,847.2,5.48]
["binance-futures","BNBUSDT",1755561744084,44.19,847.21,847.2,5.19]
["binance-futures","BNBUSDT",1755561744134,44.19,847.21,847.2,5.15]
["binance-futures","BNBUSDT",1755561744194,44.19,847.21,847.2,7.52]
["binance-futures","BNBUSDT",1755561744246,44.19,847.21,847.2,7.02]
["binance-futures","BNBUSDT",1755561744298,44.19,847.21,847.2,7.04]
["binance-futures","BNBUSDT",1755561744352,41.81,847.21,847.2,6.91]
["binance-futures","BNBUSDT",1755561744401,35.08,847.21,847.2,11.3]
["binance-futures","BNBUSDT",1755561744453,34.32,847.21,847.2,11.37]
["binance-futures","BNBUSDT",1755561744557,34.32,847.21,847.2,11.15]
["binance-futures","BNBUSDT",1755561744690,34.32,847.21,847.2,6.76]
["binance-futures","BNBUSDT",1755561744741,36.67,847.21,847.2,5.5]
["binance-futures","BNBUSDT",1755561744984,38.94,847.21,847.2,5.48]
["binance-futures","BNBUSDT",1755561745020,38.94,847.21,847.2,5.5]
["binance-futures","BNBUSDT",1755561745086,38.94,847.21,847.2,5.74]
["binance-futures","BNBUSDT",1755561745202,34.28,847.21,847.2,5.76]
["binance-futures","BNBUSDT",1755561745323,35.34,847.21,847.2,5.69]
["binance-futures","BNBUSDT",1755561745437,35.43,847.21,847.2,5.69]
["binance-futures","BNBUSDT",1755561745507,35.43,847.21,847.2,5.72]
["binance-futures","BNBUSDT",1755561745629,34.18,847.21,847.2,5.7]
["binance-futures","BNBUSDT",1755561745674,34.18,847.21,847.2,5.72]
["binance-futures","BNBUSDT",1755561745756,34.18,847.21,847.2,2.43]
["binance-futures","BNBUSDT",1755561745857,13.42,847.09,847.08,19.02]
["binance-futures","BNBUSDT",1755561745908,10.98,847.09,847.08,20.88]
["binance-futures","BNBUSDT",1755561745953,11.0,847.09,847.08,19.04]
["binance-futures","BNBUSDT",1755561746047,11.0,847.09,847.08,20.27]
["binance-futures","BNBUSDT",1755561746120,10.99,847.09,847.08,19.3]
["binance-futures","BNBUSDT",1755561746233,17.98,847.09,847.08,4.62]
["binance-futures","BNBUSDT",1755561746288,21.88,847.09,847.08,4.02]
["binance-futures","BNBUSDT",1755561746342,21.88,847.09,847.08,8.68]
["binance-futures","BNBUSDT",1755561746391,21.88,847.09,847.08,8.7]
["binance-futures","BNBUSDT",1755561746433,21.88,847.09,847.08,8.78]
["binance-futures","BNBUSDT",1755561746493,17.86,847.09,847.08,19.03]
["binance-futures","BNBUSDT",1755561746602,17.86,847.09,847.08,17.6]
["binance-futures","BNBUSDT",1755561746839,17.86,847.09,847.08,16.92]
["binance-futures","BNBUSDT",1755561746996,17.86,847.09,847.08,16.32]
["binance-futures","BNBUSDT",1755561747104,17.86,847.09,847.08,8.67]
["binance-futures","BNBUSDT",1755561747203,17.86,847.09,847.08,4.81]
["binance-futures","BNBUSDT",1755561747252,17.75,847.09,847.08,4.81]
["binance-futures","BNBUSDT",1755561747342,17.75,847.09,847.08,9.18]
["binance-futures","BNBUSDT",1755561747414,17.75,847.09,847.08,3.8]
["binance-futures","BNBUSDT",1755561747473,17.75,847.09,847.08,3.76]
["binance-futures","BNBUSDT",1755561747577,21.65,847.09,847.08,4.04]
["binance-futures","BNBUSDT",1755561747623,21.65,847.09,847.08,4.02]
["binance-futures","BNBUSDT",1755561747667,21.65,847.09,847.08,3.76]
["binance-futures","BNBUSDT",1755561747721,21.65,847.09,847.08,3.2]
["binance-futures","BNBUSDT",1755561747817,58.87,847.05,847.04,1.02]
["binance-futures","BNBUSDT",1755561747919,13.29,846.92,846.89,0.14]
["binance-futures","BNBUSDT",1755561747970,27.01,846.91,846.9,0.81]
["binance-futures","BNBUSDT",1755561748021,27.42,846.89,846.88,8.88]
["binance-futures","BNBUSDT",1755561748072,27.42,846.89,846.88,10.74]
["binance-futures","BNBUSDT",1755561748120,12.87,846.89,846.88,19.13]
["binance-futures","BNBUSDT",1755561748181,12.87,846.89,846.88,17.99]
["binance-futures","BNBUSDT",1755561748279,12.87,846.89,846.88,16.13]
["binance-futures","BNBUSDT",1755561748338,12.87,846.89,846.88,17.99]
["binance-futures","BNBUSDT",1755561748392,14.83,846.89,846.88,16.15]
["binance-futures","BNBUSDT",1755561748487,9.37,846.89,846.88,19.04]
["binance-futures","BNBUSDT",1755561748550,6.84,846.97,846.96,47.26]
["binance-futures","BNBUSDT",1755561748601,10.59,847.0,846.99,22.61]
["binance-futures","BNBUSDT",1755561748651,10.61,847.0,846.99,22.61]
["binance-futures","BNBUSDT",1755561748699,10.5,847.0,846.99,22.63]
["binance-futures","BNBUSDT",1755561748803,10.5,847.0,846.99,22.68]
["binance-futures","BNBUSDT",1755561748907,18.95,847.0,846.99,25.06]
["binance-futures","BNBUSDT",1755561748967,18.95,847.0,846.99,24.03]
["binance-futures","BNBUSDT",1755561749010,18.95,847.0,846.99,24.05]
["binance-futures","BNBUSDT",1755561749050,18.95,847.0,846.99,23.62]
["binance-futures","BNBUSDT",1755561749161,18.95,847.0,846.99,22.04]
["binance-futures","BNBUSDT",1755561749235,18.95,847.0,846.99,23.9]
["binance-futures","BNBUSDT",1755561749287,21.61,847.0,846.99,11.8]
["binance-futures","BNBUSDT",1755561749342,21.59,847.0,846.99,11.08]
["binance-futures","BNBUSDT",1755561749374,21.61,847.0,846.99,3.0]
["binance-futures","BNBUSDT",1755561749441,21.59,847.0,846.99,3.0]
["binance-futures","BNBUSDT",1755561749496,18.93,847.0,846.99,2.9]
["binance-futures","BNBUSDT",1755561749538,21.51,847.0,846.99,2.27]
["binance-futures","BNBUSDT",1755561749706,18.93,847.0,846.99,2.27]
["binance-futures","BNBUSDT",1755561749749,18.93,847.0,846.99,3.0]
["binance-futures","BNBUSDT",1755561749823,22.71,846.97,846.96,4.37]
["binance-futures","BNBUSDT",1755561749971,21.89,846.97,846.96,3.74]
["binance-futures","BNBUSDT",1755561750032,21.13,846.97,846.96,17.09]
["binance-futures","BNBUSDT",1755561750082,21.13,846.97,846.96,17.21]
["binance-futures","BNBUSDT",1755561750115,21.17,846.97,846.96,15.37]
["binance-futures","BNBUSDT",1755561750245,9.76,846.97,846.96,17.21]
["binance-futures","BNBUSDT",1755561750355,2.86,846.99,846.98,79.78]
["binance-futures","BNBUSDT",1755561750407,2.86,846.99,846.98,79.63]
["binance-futures","BNBUSDT",1755561750457,2.83,846.99,846.98,79.63]
["binance-futures","BNBUSDT",1755561750510,2.83,846.99,846.98,79.65]
["binance-futures","BNBUSDT",1755561750561,2.64,847.01,847.0,135.0]
["binance-futures","BNBUSDT",1755561750613,2.64,847.01,847.0,86.29]
["binance-futures","BNBUSDT",1755561750664,2.67,847.01,847.0,72.36]
["binance-futures","BNBUSDT",1755561750715,2.6,847.01,847.0,72.32]
["binance-futures","BNBUSDT",1755561750768,2.62,847.01,847.0,72.34]
["binance-futures","BNBUSDT",1755561750810,2.62,847.01,847.0,74.59]
["binance-futures","BNBUSDT",1755561751241,1.96,847.01,847.0,74.66]
["binance-futures","BNBUSDT",1755561751407,19.42,847.01,847.0,70.33]
["binance-futures","BNBUSDT",1755561751458,2.86,847.03,847.02,80.88]
["binance-futures","BNBUSDT",1755561751508,2.91,847.03,847.02,77.64]
["binance-futures","BNBUSDT",1755561751612,10.61,847.16,847.15,37.6]
["binance-futures","BNBUSDT",1755561751664,10.61,847.16,847.15,36.03]
["binance-futures","BNBUSDT",1755561751714,10.61,847.16,847.15,36.05]
["binance-futures","BNBUSDT",1755561751763,10.61,847.16,847.15,33.15]
["binance-futures","BNBUSDT",1755561751932,10.63,847.16,847.15,33.49]
["binance-futures","BNBUSDT",1755561752002,6.24,847.16,847.15,36.35]
["binance-futures","BNBUSDT",1755561752048,6.24,847.16,847.15,36.33]
["binance-futures","BNBUSDT",1755561752105,6.24,847.16,847.15,36.28]
["binance-futures","BNBUSDT",1755561752268,18.72,847.16,847.15,25.42]
["binance-futures","BNBUSDT",1755561752320,17.03,847.16,847.15,27.94]
["binance-futures","BNBUSDT",1755561752488,7.49,847.16,847.15,27.98]
["binance-futures","BNBUSDT",1755561752520,7.49,847.16,847.15,27.71]
["binance-futures","BNBUSDT",1755561752640,7.49,847.16,847.15,28.86]
["binance-futures","BNBUSDT",1755561752770,11.86,847.16,847.15,27.89]
["binance-futures","BNBUSDT",1755561752954,11.86,847.16,847.15,26.93]
["binance-futures","BNBUSDT",1755561753010,7.49,847.16,847.15,26.93]
["binance-futures","BNBUSDT",1755561753060,1.29,847.16,847.15,26.93]
["binance-futures","BNBUSDT",1755561753327,0.77,847.16,847.15,26.36]
["binance-futures","BNBUSDT",1755561753375,1.29,847.16,847.15,30.35]
["binance-futures","BNBUSDT",1755561753438,1.22,847.16,847.15,27.57]
["binance-futures","BNBUSDT",1755561753536,1.22,847.16,847.15,27.42]
["binance-futures","BNBUSDT",1755561753596,16.85,847.16,847.15,23.45]
["binance-futures","BNBUSDT",1755561753644,16.49,847.16,847.15,23.45]
["binance-futures","BNBUSDT",1755561753683,16.44,847.16,847.15,23.45]
["binance-futures","BNBUSDT",1755561753744,16.38,847.16,847.15,23.45]
["binance-futures","BNBUSDT",1755561753804,16.33,847.16,847.15,23.45]
["binance-futures","BNBUSDT",1755561753838,16.26,847.16,847.15,23.72]
["binance-futures","BNBUSDT",1755561753907,16.21,847.16,847.15,23.72]
["binance-futures","BNBUSDT",1755561753949,16.14,847.16,847.15,23.74]
["binance-futures","BNBUSDT",1755561754010,16.1,847.16,847.15,23.74]
["binance-futures","BNBUSDT",1755561754062,16.05,847.16,847.15,23.74]
["binance-futures","BNBUSDT",1755561754094,9.78,847.16,847.15,26.12]
["binance-futures","BNBUSDT",1755561754215,9.78,847.16,847.15,26.18]
["binance-futures","BNBUSDT",1755561754309,9.64,847.16,847.15,26.18]
["binance-futures","BNBUSDT",1755561754337,9.71,847.16,847.15,25.66]
["binance-futures","BNBUSDT",1755561754393,9.71,847.16,847.15,29.27]
["binance-futures","BNBUSDT",1755561754460,9.71,847.16,847.15,28.95]
["binance-futures","BNBUSDT",1755561754507,9.71,847.16,847.15,29.54]
["binance-futures","BNBUSDT",1755561754543,9.72,847.16,847.15,29.86]
["binance-futures","BNBUSDT",1755561754703,9.67,847.16,847.15,29.86]
["binance-futures","BNBUSDT",1755561754755,9.65,847.16,847.15,29.86]
["binance-futures","BNBUSDT",1755561754873,9.53,847.16,847.15,29.86]
["binance-futures","BNBUSDT",1755561754927,2.36,847.18,847.17,62.51]
["binance-futures","BNBUSDT",1755561754976,2.31,847.18,847.17,56.98]
["binance-futures","BNBUSDT",1755561755031,1.44,847.18,847.17,56.65]
["binance-futures","BNBUSDT",1755561755085,1.4,847.18,847.17,56.77]
["binance-futures","BNBUSDT",1755561755140,1.33,847.18,847.17,58.18]
["binance-futures","BNBUSDT",1755561755198,1.29,847.18,847.17,57.66]
["binance-futures","BNBUSDT",1755561755283,1.21,847.18,847.17,57.66]
["binance-futures","BNBUSDT",1755561755336,1.45,847.18,847.17,56.93]
["binance-futures","BNBUSDT",1755561755372,17.08,847.18,847.17,20.05]
["binance-futures","BNBUSDT",1755561755437,17.08,847.18,847.17,19.33]
["binance-futures","BNBUSDT",1755561755491,17.1,847.18,847.17,19.33]
["binance-futures","BNBUSDT",1755561755523,17.08,847.18,847.17,19.19]
["binance-futures","BNBUSDT",1755561755583,17.1,847.18,847.17,19.17]
["binance-futures","BNBUSDT",1755561755955,15.93,847.18,847.17,19.16]
["binance-futures","BNBUSDT",1755561756027,15.93,847.18,847.17,20.99]
["binance-futures","BNBUSDT",1755561756078,15.93,847.18,847.17,19.29]
["binance-futures","BNBUSDT",1755561756127,15.91,847.18,847.17,19.25]
["binance-futures","BNBUSDT",1755561756173,15.92,847.18,847.17,19.24]
["binance-futures","BNBUSDT",1755561756241,17.87,847.18,847.17,17.58]
["binance-futures","BNBUSDT",1755561756295,17.87,847.18,847.17,17.21]
["binance-futures","BNBUSDT",1755561756400,0.03,847.18,847.17,21.63]
["binance-futures","BNBUSDT",1755561756456,80.81,847.2,847.19,59.54]
["binance-futures","BNBUSDT",1755561756509,1.64,847.34,847.33,71.36]
["binance-futures","BNBUSDT",1755561756560,1.64,847.34,847.33,76.28]
["binance-futures","BNBUSDT",1755561756609,0.77,847.34,847.33,73.69]
["binance-futures","BNBUSDT",1755561756655,0.77,847.34,847.33,74.04]
["binance-futures","BNBUSDT",1755561756713,0.79,847.34,847.33,73.69]
["binance-futures","BNBUSDT",1755561756765,0.79,847.34,847.33,73.68]
["binance-futures","BNBUSDT",1755561756872,0.81,847.34,847.33,73.77]
["binance-futures","BNBUSDT",1755561756905,0.79,847.34,847.33,77.37]
["binance-futures","BNBUSDT",1755561756980,0.81,847.34,847.33,77.85]
["binance-futures","BNBUSDT",1755561757036,0.81,847.34,847.33,77.72]
["binance-futures","BNBUSDT",1755561757185,0.79,847.34,847.33,79.13]
["binance-futures","BNBUSDT",1755561757325,0.79,847.34,847.33,78.91]
["binance-futures","BNBUSDT",1755561757412,0.81,847.34,847.33,80.05]
["binance-futures","BNBUSDT",1755561757466,0.79,847.34,847.33,80.15]
["binance-futures","BNBUSDT",1755561757518,0.81,847.34,847.33,80.29]
["binance-futures","BNBUSDT",1755561757571,0.81,847.34,847.33,80.39]
["binance-futures","BNBUSDT",1755561757765,0.79,847.34,847.33,80.12]
["binance-futures","BNBUSDT",1755561757832,0.81,847.34,847.33,79.93]
["binance-futures","BNBUSDT",1755561757877,0.74,847.34,847.33,78.8]
["binance-futures","BNBUSDT",1755561758132,1.01,847.34,847.33,78.79]
["binance-futures","BNBUSDT",1755561758236,1.27,847.34,847.33,78.79]
["binance-futures","BNBUSDT",1755561758313,1.27,847.34,847.33,76.93]
["binance-futures","BNBUSDT",1755561758454,1.27,847.34,847.33,76.76]
["binance-futures","BNBUSDT",1755561758714,1.03,847.34,847.33,76.76]
["binance-futures","BNBUSDT",1755561758943,0.17,847.34,847.33,71.81]
["binance-futures","BNBUSDT",1755561758972,0.17,847.34,847.33,71.64]
["binance-futures","BNBUSDT",1755561759103,3.71,847.36,847.35,75.37]
["binance-futures","BNBUSDT",1755561759157,3.6,847.36,847.35,75.62]
["binance-futures","BNBUSDT",1755561759209,3.6,847.36,847.35,75.64]
["binance-futures","BNBUSDT",1755561759297,3.6,847.36,847.35,77.05]
["binance-futures","BNBUSDT",1755561759433,3.62,847.36,847.35,80.64]
["binance-futures","BNBUSDT",1755561759472,3.87,847.36,847.35,81.12]
["binance-futures","BNBUSDT",1755561759572,3.87,847.36,847.35,81.2]
["binance-futures","BNBUSDT",1755561759632,3.85,847.36,847.35,81.55]
["binance-futures","BNBUSDT",1755561759806,4.13,847.36,847.35,79.57]
["binance-futures","BNBUSDT",1755561759834,4.06,847.36,847.35,79.57]
["binance-futures","BNBUSDT",1755561760083,4.06,847.36,847.35,79.43]
["binance-futures","BNBUSDT",1755561760126,4.06,847.36,847.35,79.53]
["binance-futures","BNBUSDT",1755561760224,4.16,847.36,847.35,79.53]
["binance-futures","BNBUSDT",1755561760272,4.16,847.36,847.35,79.46]
["binance-futures","BNBUSDT",1755561760338,4.1,847.36,847.35,79.46]
["binance-futures","BNBUSDT",1755561760417,0.5,847.48,847.47,44.59]
["binance-futures","BNBUSDT",1755561760467,7.25,847.48,847.47,42.66]
["binance-futures","BNBUSDT",1755561760518,6.09,847.48,847.47,38.41]
["binance-futures","BNBUSDT",1755561760569,6.09,847.48,847.47,39.48]
["binance-futures","BNBUSDT",1755561760618,6.09,847.48,847.47,39.86]
["binance-futures","BNBUSDT",1755561760772,8.36,847.48,847.47,40.33]
["binance-futures","BNBUSDT",1755561760818,8.36,847.48,847.47,40.08]
["binance-futures","BNBUSDT",1755561760878,8.34,847.48,847.47,40.36]
["binance-futures","BNBUSDT",1755561760935,2.29,847.48,847.47,40.22]
["binance-futures","BNBUSDT",1755561760984,0.53,847.53,847.52,73.55]
["binance-futures","BNBUSDT",1755561761035,0.53,847.53,847.52,69.07]
["binance-futures","BNBUSDT",1755561761088,0.55,847.53,847.52,73.32]
["binance-futures","BNBUSDT",1755561761140,5.59,847.56,847.55,78.49]
["binance-futures","BNBUSDT",1755561761241,5.59,847.56,847.55,78.51]
["binance-futures","BNBUSDT",1755561761295,5.59,847.56,847.55,76.61]
["binance-futures","BNBUSDT",1755561761339,5.65,847.56,847.55,76.97]
["binance-futures","BNBUSDT",1755561761376,5.65,847.56,847.55,78.66]
["binance-futures","BNBUSDT",1755561761449,5.65,847.56,847.55,78.68]
["binance-futures","BNBUSDT",1755561761559,5.65,847.56,847.55,78.81]
["binance-futures","BNBUSDT",1755561761607,5.67,847.56,847.55,82.87]
["binance-futures","BNBUSDT",1755561761693,10.04,847.56,847.55,76.56]
["binance-futures","BNBUSDT",1755561761735,18.26,847.56,847.55,77.22]
["binance-futures","BNBUSDT",1755561761851,18.26,847.56,847.55,77.04]
["binance-futures","BNBUSDT",1755561762155,18.24,847.56,847.55,77.28]
["binance-futures","BNBUSDT",1755561762326,18.24,847.56,847.55,76.82]
["binance-futures","BNBUSDT",1755561762372,19.33,847.56,847.55,75.78]
["binance-futures","BNBUSDT",1755561762484,19.6,847.56,847.55,75.78]
["binance-futures","BNBUSDT",1755561762537,19.6,847.56,847.55,75.14]
["binance-futures","BNBUSDT",1755561762594,21.63,847.56,847.55,75.14]
["binance-futures","BNBUSDT",1755561762623,19.6,847.56,847.55,73.38]
["binance-futures","BNBUSDT",1755561762689,19.6,847.56,847.55,73.45]
["binance-futures","BNBUSDT",1755561762872,19.6,847.56,847.55,74.09]
["binance-futures","BNBUSDT",1755561762915,17.55,847.56,847.55,74.09]
["binance-futures","BNBUSDT",1755561763075,17.53,847.56,847.55,74.09]
["binance-futures","BNBUSDT",1755561763255,13.14,847.56,847.55,74.09]
["binance-futures","BNBUSDT",1755561763304,6.65,847.56,847.55,74.19]
["binance-futures","BNBUSDT",1755561763516,6.65,847.56,847.55,74.24]
["binance-futures","BNBUSDT",1755561763839,6.65,847.56,847.55,74.49]
["binance-futures","BNBUSDT",1755561763861,6.67,847.56,847.55,74.49]
["binance-futures","BNBUSDT",1755561764636,6.67,847.56,847.55,74.38]
["binance-futures","BNBUSDT",1755561765094,6.63,847.56,847.55,74.53]
["binance-futures","BNBUSDT",1755561765236,10.18,847.56,847.55,74.53]
["binance-futures","BNBUSDT",1755561765422,10.2,847.56,847.55,75.33]
["binance-futures","BNBUSDT",1755561765604,10.2,847.56,847.55,75.35]
["binance-futures","BNBUSDT",1755561765680,14.57,847.56,847.55,75.35]
["binance-futures","BNBUSDT",1755561765812,14.59,847.56,847.55,76.07]
["binance-futures","BNBUSDT",1755561765878,10.2,847.56,847.55,76.09]
["binance-futures","BNBUSDT",1755561765992,9.67,847.56,847.55,76.09]
["binance-futures","BNBUSDT",1755561766260,9.26,847.56,847.55,76.09]
["binance-futures","BNBUSDT",1755561766535,9.28,847.56,847.55,76.38]
["binance-futures","BNBUSDT",1755561766589,9.26,847.56,847.55,76.38]
["binance-futures","BNBUSDT",1755561766636,9.24,847.56,847.55,76.4]
["binance-futures","BNBUSDT",1755561766833,9.23,847.56,847.55,76.4]
["binance-futures","BNBUSDT",1755561766979,4.8,847.56,847.55,76.4]
["binance-futures","BNBUSDT",1755561767035,2.49,847.59,847.58,108.41]
["binance-futures","BNBUSDT",1755561767086,1.54,847.59,847.58,89.28]
["binance-futures","BNBUSDT",1755561767133,1.56,847.59,847.58,90.01]
["binance-futures","BNBUSDT",1755561767239,1.56,847.59,847.58,93.59]
["binance-futures","BNBUSDT",1755561767346,1.58,847.59,847.58,94.39]
["binance-futures","BNBUSDT",1755561767428,1.58,847.59,847.58,95.25]
["binance-futures","BNBUSDT",1755561767557,1.57,847.59,847.58,95.25]
["binance-futures","BNBUSDT",1755561767610,1.57,847.59,847.58,96.67]
["binance-futures","BNBUSDT",1755561767823,1.57,847.59,847.58,96.68]
["binance-futures","BNBUSDT",1755561767975,0.93,847.59,847.58,97.0]
["binance-futures","BNBUSDT",1755561768056,0.61,847.59,847.58,97.0]
["binance-futures","BNBUSDT",1755561768107,4.94,847.6,847.59,58.97]
["binance-futures","BNBUSDT",1755561768157,4.94,847.6,847.59,59.59]
["binance-futures","BNBUSDT",1755561768182,4.94,847.6,847.59,59.61]
["binance-futures","BNBUSDT",1755561768260,4.91,847.6,847.59,63.19]
["binance-futures","BNBUSDT",1755561768345,4.91,847.6,847.59,63.93]
["binance-futures","BNBUSDT",1755561768419,4.87,847.6,847.59,64.77]
["binance-futures","BNBUSDT",1755561768475,5.31,847.6,847.59,64.77]
["binance-futures","BNBUSDT",1755561768577,5.31,847.6,847.59,64.8]
["binance-futures","BNBUSDT",1755561768657,4.68,847.6,847.59,64.8]
["binance-futures","BNBUSDT",1755561769137,4.66,847.6,847.59,64.84]
["binance-futures","BNBUSDT",1755561769188,4.76,847.6,847.59,64.84]
["binance-futures","BNBUSDT",1755561769298,4.27,847.6,847.59,64.84]
["binance-futures","BNBUSDT",1755561769346,4.28,847.6,847.59,64.11]
["binance-futures","BNBUSDT",1755561769395,4.28,847.6,847.59,64.86]
["binance-futures","BNBUSDT",1755561769438,4.28,847.6,847.59,64.85]
["binance-futures","BNBUSDT",1755561769509,4.28,847.6,847.59,64.94]
["binance-futures","BNBUSDT",1755561769723,4.29,847.6,847.59,64.94]
["binance-futures","BNBUSDT",1755561769807,4.28,847.6,847.59,64.94]
["binance-futures","BNBUSDT",1755561769975,6.13,847.6,847.59,64.94]
["binance-futures","BNBUSDT",1755561770072,6.15,847.6,847.59,65.08]
["binance-futures","BNBUSDT",1755561770168,4.3,847.6,847.59,65.09]
["binance-futures","BNBUSDT",1755561770391,4.3,847.6,847.59,65.13]
["binance-futures","BNBUSDT",1755561770638,4.26,847.6,847.59,65.13]
["binance-futures","BNBUSDT",1755561770690,17.0,847.6,847.59,50.68]
["binance-futures","BNBUSDT",1755561770740,16.93,847.6,847.59,44.81]
["binance-futures","BNBUSDT",1755561770793,18.86,847.6,847.59,39.19]
["binance-futures","BNBUSDT",1755561770843,18.9,847.6,847.59,37.37]
["binance-futures","BNBUSDT",1755561770953,20.52,847.6,847.59,14.89]
["binance-futures","BNBUSDT",1755561770993,19.48,847.6,847.59,14.17]
["binance-futures","BNBUSDT",1755561771269,25.59,847.6,847.59,16.55]
["binance-futures","BNBUSDT",1755561771384,35.59,847.6,847.59,15.82]
["binance-futures","BNBUSDT",1755561771435,35.59,847.6,847.59,15.83]
["binance-futures","BNBUSDT",1755561771511,36.71,847.6,847.59,15.79]
["binance-futures","BNBUSDT",1755561771575,36.73,847.6,847.59,17.51]
["binance-futures","BNBUSDT",1755561771627,36.73,847.6,847.59,14.3]
["binance-futures","BNBUSDT",1755561771987,36.73,847.6,847.59,15.67]
["binance-futures","BNBUSDT",1755561772244,34.78,847.6,847.59,15.71]
["binance-futures","BNBUSDT",1755561772305,32.94,847.6,847.59,15.71]
["binance-futures","BNBUSDT",1755561772472,34.76,847.6,847.59,15.04]
["binance-futures","BNBUSDT",1755561772521,34.67,847.6,847.59,15.17]
["binance-futures","BNBUSDT",1755561772572,36.6,847.6,847.59,15.17]
["binance-futures","BNBUSDT",1755561772717,36.62,847.6,847.59,12.27]
["binance-futures","BNBUSDT",1755561772939,36.62,847.6,847.59,12.14]
["binance-futures","BNBUSDT",1755561772992,36.62,847.6,847.59,12.45]
["binance-futures","BNBUSDT",1755561773101,36.62,847.6,847.59,12.54]
["binance-futures","BNBUSDT",1755561773150,34.67,847.6,847.59,18.6]
["binance-futures","BNBUSDT",1755561773202,34.67,847.6,847.59,18.65]
["binance-futures","BNBUSDT",1755561773259,36.6,847.6,847.59,16.8]
["binance-futures","BNBUSDT",1755561773407,36.17,847.6,847.59,16.8]
["binance-futures","BNBUSDT",1755561773450,36.16,847.6,847.59,16.74]
["binance-futures","BNBUSDT",1755561773620,36.16,847.6,847.59,17.01]
["binance-futures","BNBUSDT",1755561773782,32.78,847.6,847.59,17.01]
["binance-futures","BNBUSDT",1755561774011,34.61,847.6,847.59,17.01]
["binance-futures","BNBUSDT",1755561774051,34.61,847.6,847.59,17.07]
["binance-futures","BNBUSDT",1755561774101,34.61,847.6,847.59,17.09]
["binance-futures","BNBUSDT",1755561774312,32.79,847.6,847.59,18.95]
["binance-futures","BNBUSDT",1755561774437,32.79,847.6,847.59,18.96]
["binance-futures","BNBUSDT",1755561774482,32.79,847.6,847.59,17.1]
["binance-futures","BNBUSDT",1755561774524,35.03,847.6,847.59,17.1]
["binance-futures","BNBUSDT",1755561774594,34.84,847.6,847.59,17.1]
["binance-futures","BNBUSDT",1755561774746,36.81,847.6,847.59,11.02]
["binance-futures","BNBUSDT",1755561774843,36.81,847.6,847.59,10.97]
["binance-futures","BNBUSDT",1755561774920,36.81,847.6,847.59,10.95]
["binance-futures","BNBUSDT",1755561775041,36.81,847.6,847.59,12.43]
["binance-futures","BNBUSDT",1755561775222,36.81,847.6,847.59,12.39]
["binance-futures","BNBUSDT",1755561775272,34.37,847.6,847.59,18.73]
["binance-futures","BNBUSDT",1755561775473,34.36,847.6,847.59,18.64]
["binance-futures","BNBUSDT",1755561775503,34.36,847.6,847.59,18.73]
["binance-futures","BNBUSDT",1755561775577,34.39,847.6,847.59,18.73]
["binance-futures","BNBUSDT",1755561775633,36.32,847.6,847.59,18.69]
["binance-futures","BNBUSDT",1755561775845,36.32,847.6,847.59,18.67]
["binance-futures","BNBUSDT",1755561776023,35.32,847.6,847.59,18.67]
["binance-futures","BNBUSDT",1755561776079,4.14,847.61,847.6,8.74]
["binance-futures","BNBUSDT",1755561776133,0.12,847.61,847.6,99.62]
["binance-futures","BNBUSDT",1755561776185,6.78,847.64,847.63,12.02]
["binance-futures","BNBUSDT",1755561776238,0.22,847.65,847.63,12.02]
["binance-futures","BNBUSDT",1755561776289,198.57,847.7,847.66,12.02]
["binance-futures","BNBUSDT",1755561776339,3.62,847.71,847.67,6.01]
["binance-futures","BNBUSDT",1755561776390,1.16,847.84,847.7,33.51]
["binance-futures","BNBUSDT",1755561776442,0.18,847.85,847.76,30.58]
["binance-futures","BNBUSDT",1755561776493,2.72,847.86,847.76,33.94]
["binance-futures","BNBUSDT",1755561776543,0.88,847.86,847.77,6.02]
["binance-futures","BNBUSDT",1755561776595,4.64,847.9,847.77,12.68]
["binance-futures","BNBUSDT",1755561776646,3.64,847.9,847.78,3.34]
["binance-futures","BNBUSDT",1755561776699,5.83,847.88,847.85,28.65]
["binance-futures","BNBUSDT",1755561776750,4.71,847.88,847.86,27.81]
["binance-futures","BNBUSDT",1755561776798,1.58,847.9,847.86,37.69]
["binance-futures","BNBUSDT",1755561776852,0.57,847.91,847.9,13.76]
["binance-futures","BNBUSDT",1755561776902,0.01,847.99,847.91,20.95]
["binance-futures","BNBUSDT",1755561776954,3.73,848.11,848.02,15.56]
["binance-futures","BNBUSDT",1755561777005,2.54,848.16,848.02,17.48]
["binance-futures","BNBUSDT",1755561777056,9.37,848.16,848.12,49.12]
["binance-futures","BNBUSDT",1755561777107,6.57,848.15,848.14,17.7]
["binance-futures","BNBUSDT",1755561777158,32.7,848.15,848.14,5.82]
["binance-futures","BNBUSDT",1755561777209,5.08,848.13,848.12,0.04]
["binance-futures","BNBUSDT",1755561777259,6.88,848.1,848.09,21.71]
["binance-futures","BNBUSDT",1755561777311,74.91,848.1,848.09,26.43]
["binance-futures","BNBUSDT",1755561777363,49.71,848.1,848.09,1.42]
["binance-futures","BNBUSDT",1755561777414,49.29,848.1,848.09,2.43]
["binance-futures","BNBUSDT",1755561777465,49.88,848.1,848.09,5.29]
["binance-futures","BNBUSDT",1755561777510,50.34,848.1,848.09,6.66]
["binance-futures","BNBUSDT",1755561777566,50.34,848.1,848.09,6.71]
["binance-futures","BNBUSDT",1755561777829,50.36,848.1,848.09,6.78]
["binance-futures","BNBUSDT",1755561777945,49.89,848.1,848.09,6.78]
["binance-futures","BNBUSDT",1755561778002,49.89,848.1,848.09,7.04]
["binance-futures","BNBUSDT",1755561778054,48.96,848.1,848.09,8.88]
["binance-futures","BNBUSDT",1755561778092,48.64,848.1,848.09,12.4]
["binance-futures","BNBUSDT",1755561778172,48.64,848.1,848.09,12.42]
["binance-futures","BNBUSDT",1755561778252,48.64,848.1,848.09,8.04]
["binance-futures","BNBUSDT",1755561778288,48.02,848.1,848.09,9.88]
["binance-futures","BNBUSDT",1755561778324,48.02,848.1,848.09,14.31]
["binance-futures","BNBUSDT",1755561778471,48.02,848.1,848.09,7.44]
["binance-futures","BNBUSDT",1755561778521,48.09,848.1,848.09,8.21]
["binance-futures","BNBUSDT",1755561778572,48.09,848.1,848.09,7.21]
["binance-futures","BNBUSDT",1755561778613,48.09,848.1,848.09,10.52]
["binance-futures","BNBUSDT",1755561778841,48.09,848.1,848.09,10.51]
["binance-futures","BNBUSDT",1755561778872,48.09,848.1,848.09,10.55]
["binance-futures","BNBUSDT",1755561778907,31.84,848.1,848.09,10.55]
["binance-futures","BNBUSDT",1755561778983,31.84,848.1,848.09,10.56]
["binance-futures","BNBUSDT",1755561779033,31.83,848.1,848.09,10.56]
["binance-futures","BNBUSDT",1755561779118,27.98,848.1,848.09,20.19]
["binance-futures","BNBUSDT",1755561779172,18.06,848.1,848.09,20.19]
["binance-futures","BNBUSDT",1755561779226,14.71,848.1,848.09,20.19]
["binance-futures","BNBUSDT",1755561779329,9.88,848.16,848.15,48.14]
["binance-futures","BNBUSDT",1755561779380,5.45,848.16,848.15,49.47]
["binance-futures","BNBUSDT",1755561779433,5.43,848.16,848.15,49.47]
["binance-futures","BNBUSDT",1755561779485,5.43,848.16,848.15,50.94]
["binance-futures","BNBUSDT",1755561779539,5.43,848.16,848.15,51.47]
["binance-futures","BNBUSDT",1755561779590,5.47,848.16,848.15,52.48]
["binance-futures","BNBUSDT",1755561779643,5.22,848.16,848.15,52.48]
["binance-futures","BNBUSDT",1755561779675,5.18,848.16,848.15,52.48]
["binance-futures","BNBUSDT",1755561779734,5.1,848.16,848.15,52.48]
["binance-futures","BNBUSDT",1755561779801,5.07,848.16,848.15,52.48]
["binance-futures","BNBUSDT",1755561779854,4.99,848.16,848.15,52.48]
["binance-futures","BNBUSDT",1755561779959,1.81,848.16,848.15,52.48]
["binance-futures","BNBUSDT",1755561780015,0.1,848.25,848.23,7.58]
["binance-futures","BNBUSDT",1755561780064,4.38,848.3,848.29,28.95]
["binance-futures","BNBUSDT",1755561780117,3.32,848.31,848.3,28.19]
["binance-futures","BNBUSDT",1755561780168,3.32,848.31,848.3,28.91]
["binance-futures","BNBUSDT",1755561780219,3.32,848.31,848.3,28.95]
["binance-futures","BNBUSDT",1755561780272,1.25,848.33,848.32,22.85]
["binance-futures","BNBUSDT",1755561780323,1.25,848.33,848.32,80.98]
["binance-futures","BNBUSDT",1755561780374,1.25,848.33,848.32,79.15]
["binance-futures","BNBUSDT",1755561780425,0.17,848.35,848.34,5.96]
["binance-futures","BNBUSDT",1755561780476,3.08,848.37,848.34,12.35]
["binance-futures","BNBUSDT",1755561780526,2.22,848.37,848.36,49.28]
["binance-futures","BNBUSDT",1755561780580,2.22,848.37,848.36,103.22]
["binance-futures","BNBUSDT",1755561780639,1.45,848.37,848.36,114.21]
["binance-futures","BNBUSDT",1755561780690,1.45,848.37,848.36,75.39]
["binance-futures","BNBUSDT",1755561780741,1.87,848.37,848.36,69.33]
["binance-futures","BNBUSDT",1755561780792,9.74,848.37,848.36,54.02]
["binance-futures","BNBUSDT",1755561780843,18.08,848.37,848.36,46.67]
["binance-futures","BNBUSDT",1755561780894,13.71,848.37,848.36,45.41]
["binance-futures","BNBUSDT",1755561780947,9.71,848.37,848.36,47.41]
["binance-futures","BNBUSDT",1755561780996,1.74,848.37,848.36,54.28]
["binance-futures","BNBUSDT",1755561781049,1.72,848.37,848.36,55.79]
["binance-futures","BNBUSDT",1755561781106,1.74,848.37,848.36,55.83]
["binance-futures","BNBUSDT",1755561781145,1.92,848.37,848.36,55.83]
["binance-futures","BNBUSDT",1755561781207,1.94,848.37,848.36,55.83]
["binance-futures","BNBUSDT",1755561781260,1.94,848.37,848.36,55.91]
["binance-futures","BNBUSDT",1755561781363,1.94,848.37,848.36,57.14]
["binance-futures","BNBUSDT",1755561781411,1.96,848.37,848.36,57.1]
["binance-futures","BNBUSDT",1755561781462,5.63,848.39,848.38,63.35]
["binance-futures","BNBUSDT",1755561781516,6.66,848.39,848.38,63.35]
["binance-futures","BNBUSDT",1755561781571,6.72,848.39,848.38,63.41]
["binance-futures","BNBUSDT",1755561781617,6.72,848.39,848.38,63.5]
["binance-futures","BNBUSDT",1755561781682,6.72,848.39,848.38,63.78]
["binance-futures","BNBUSDT",1755561781740,6.74,848.39,848.38,64.51]
["binance-futures","BNBUSDT",1755561781955,5.73,848.39,848.38,65.17]
["binance-futures","BNBUSDT",1755561782060,6.4,848.4,848.39,53.85]
["binance-futures","BNBUSDT",1755561782111,0.01,848.47,848.45,61.05]
["binance-futures","BNBUSDT",1755561782160,0.01,848.47,848.46,15.26]
["binance-futures","BNBUSDT",1755561782213,0.01,848.47,848.46,72.09]
["binance-futures","BNBUSDT",1755561782264,0.04,848.51,848.48,32.48]
["binance-futures","BNBUSDT",1755561782312,0.04,848.51,848.49,1.15]
["binance-futures","BNBUSDT",1755561782366,0.27,848.52,848.51,56.42]
["binance-futures","BNBUSDT",1755561782420,0.27,848.52,848.51,78.24]
["binance-futures","BNBUSDT",1755561782470,6.86,848.56,848.54,2.46]
["binance-futures","BNBUSDT",1755561782523,0.35,848.58,848.57,33.02]
["binance-futures","BNBUSDT",1755561782575,0.35,848.58,848.57,94.86]
["binance-futures","BNBUSDT",1755561782626,1.57,848.6,848.59,25.39]
["binance-futures","BNBUSDT",1755561782677,0.41,848.6,848.59,69.2]
["binance-futures","BNBUSDT",1755561782728,0.91,848.6,848.59,59.25]
["binance-futures","BNBUSDT",1755561782778,0.93,848.6,848.59,57.27]
["binance-futures","BNBUSDT",1755561782823,0.93,848.6,848.59,59.49]
["binance-futures","BNBUSDT",1755561782878,0.93,848.6,848.59,60.16]
["binance-futures","BNBUSDT",1755561782936,2.82,848.6,848.59,60.18]
["binance-futures","BNBUSDT",1755561782980,9.87,848.6,848.59,51.25]
["binance-futures","BNBUSDT",1755561783036,9.87,848.6,848.59,52.55]
["binance-futures","BNBUSDT",1755561783085,9.89,848.6,848.59,49.65]
["binance-futures","BNBUSDT",1755561783133,12.6,848.6,848.59,50.24]
["binance-futures","BNBUSDT",1755561783194,12.58,848.6,848.59,50.22]
["binance-futures","BNBUSDT",1755561783357,3.66,848.6,848.59,50.22]
["binance-futures","BNBUSDT",1755561783412,5.92,848.6,848.59,50.25]
["binance-futures","BNBUSDT",1755561783448,5.93,848.6,848.59,50.25]
["binance-futures","BNBUSDT",1755561783621,5.93,848.6,848.59,50.52]
["binance-futures","BNBUSDT",1755561783686,4.72,848.6,848.59,50.52]
["binance-futures","BNBUSDT",1755561783735,17.84,848.6,848.59,44.58]
["binance-futures","BNBUSDT",1755561783791,17.85,848.6,848.59,45.58]
["binance-futures","BNBUSDT",1755561783846,17.85,848.6,848.59,45.57]
["binance-futures","BNBUSDT",1755561783907,13.46,848.6,848.59,45.84]
["binance-futures","BNBUSDT",1755561783956,9.82,848.6,848.59,45.84]
["binance-futures","BNBUSDT",1755561784011,1.07,848.6,848.59,45.84]
["binance-futures","BNBUSDT",1755561784222,2.19,848.65,848.64,6.29]
["binance-futures","BNBUSDT",1755561784272,2.19,848.65,848.64,105.53]
["binance-futures","BNBUSDT",1755561784323,4.03,848.67,848.66,72.94]
["binance-futures","BNBUSDT",1755561784374,4.05,848.67,848.66,72.89]
["binance-futures","BNBUSDT",1755561784428,4.66,848.67,848.66,72.89]
["binance-futures","BNBUSDT",1755561784472,4.66,848.67,848.66,66.95]
["binance-futures","BNBUSDT",1755561784533,12.25,848.67,848.66,60.35]
["binance-futures","BNBUSDT",1755561784576,17.8,848.67,848.66,59.28]
["binance-futures","BNBUSDT",1755561784633,10.23,848.67,848.66,60.11]
["binance-futures","BNBUSDT",1755561784670,10.23,848.67,848.66,60.75]
["binance-futures","BNBUSDT",1755561784748,0.33,848.69,848.68,60.79]
["binance-futures","BNBUSDT",1755561784799,2.51,848.7,848.69,70.71]
["binance-futures","BNBUSDT",1755561784852,2.52,848.7,848.69,70.98]
["binance-futures","BNBUSDT",1755561784954,2.52,848.7,848.69,72.39]
["binance-futures","BNBUSDT",1755561785010,2.52,848.7,848.69,73.39]
["binance-futures","BNBUSDT",1755561785064,2.53,848.7,848.69,62.93]
["binance-futures","BNBUSDT",1755561785114,2.55,848.7,848.69,62.93]
["binance-futures","BNBUSDT",1755561785157,2.55,848.7,848.69,63.66]
["binance-futures","BNBUSDT",1755561785199,2.55,848.7,848.69,64.21]
["binance-futures","BNBUSDT",1755561785332,19.62,848.7,848.69,13.99]
["binance-futures","BNBUSDT",1755561785383,19.62,848.7,848.69,20.24]
["binance-futures","BNBUSDT",1755561785438,19.64,848.7,848.69,14.85]
["binance-futures","BNBUSDT",1755561785465,19.63,848.7,848.69,11.11]
["binance-futures","BNBUSDT",1755561785605,32.09,848.68,848.66,0.86]
["binance-futures","BNBUSDT",1755561785656,2.35,848.65,848.64,4.05]
["binance-futures","BNBUSDT",1755561785707,41.31,848.65,848.64,4.82]
["binance-futures","BNBUSDT",1755561785751,39.47,848.65,848.64,4.82]
["binance-futures","BNBUSDT",1755561785809,39.49,848.65,848.64,9.21]
["binance-futures","BNBUSDT",1755561785852,27.55,848.65,848.64,23.47]
["binance-futures","BNBUSDT",1755561785912,27.55,848.65,848.64,23.49]
["binance-futures","BNBUSDT",1755561785965,27.55,848.65,848.64,19.45]
["binance-futures","BNBUSDT",1755561786017,27.57,848.65,848.64,21.02]
["binance-futures","BNBUSDT",1755561786072,15.13,848.65,848.64,21.02]
["binance-futures","BNBUSDT",1755561811588,13.04,848.79,848.78,14.24]
["binance-futures","BNBUSDT",1755561850088,29.14,849.21,849.2,11.51]
["binance-futures","BNBUSDT",1755561895822,18.56,849.34,849.33,26.97]
["binance-futures","BNBUSDT",1755561915628,24.41,849.47,849.46,14.76]
["binance-futures","BNBUSDT",1755561983426,35.62,849.13,849.12,2.81]
["binance-futures","BNBUSDT",1755562027682,13.73,850.1,850.09,136.16]
["binance-futures","BNBUSDT",1755562069898,28.57,850.04,850.03,18.51]
["binance-futures","BNBUSDT",1755562087415,22.42,849.46,849.45,8.75]
["binance-futures","BNBUSDT",1755562114452,10.18,849.74,849.73,96.09]
["binance-futures","BNBUSDT",1755562164389,1.54,850.15,850.14,92.23]
["binance-futures","BNBUSDT",1755562219899,20.71,850.39,850.38,19.94]
["binance-futures","BNBUSDT",1755562256335,5.29,850.3,850.29,31.88]
["binance-futures","BNBUSDT",1755562301899,42.98,849.89,849.88,11.02]
["binance-futures","BNBUSDT",1755562356483,16.7,850.17,850.16,17.85]
["binance-futures","BNBUSDT",1755562394013,1.21,850.29,850.28,60.52]
["binance-futures","BNBUSDT",1755562468038,61.88,849.77,849.76,7.08]
["binance-futures","BNBUSDT",1755562515122,20.78,849.12,849.11,47.78]
["binance-futures","BNBUSDT",1755562542041,34.66,849.19,849.18,31.25]
["binance-futures","BNBUSDT",1755562613246,1.91,850.16,850.15,30.61]
["binance-futures","BNBUSDT",1755562659231,41.79,849.86,849.85,17.93]
["binance-futures","BNBUSDT",1755562713208,19.68,849.49,849.48,15.81]
["binance-futures","BNBUSDT",1755562774627,20.28,849.21,849.2,8.25]
["binance-futures","BNBUSDT",1755562829316,8.47,849.3,849.29,19.01]
["binance-futures","BNBUSDT",1755562833415,8.86,849.35,849.34,23.85]
["binance-futures","BNBUSDT",1755562890056,5.8,849.17,849.16,25.65]
["binance-futures","BNBUSDT",1755562942093,5.49,848.25,848.24,15.3]
["binance-futures","BNBUSDT",1755562978380,2.22,846.53,846.48,3.36]
["binance-futures","BNBUSDT",1755563004698,13.73,846.73,846.72,34.99]
["binance-futures","BNBUSDT",1755563033152,37.58,847.21,847.2,2.89]
["binance-futures","BNBUSDT",1755563078476,0.63,847.1,847.09,26.74]
["binance-futures","BNBUSDT",1755563121023,6.82,846.57,846.52,4.72]
["binance-futures","BNBUSDT",1755563154124,10.21,845.34,845.33,13.64]
["binance-futures","BNBUSDT",1755563200513,9.71,846.23,846.22,12.06]
["binance-futures","BNBUSDT",1755563232769,13.8,846.15,846.14,14.74]
["binance-futures","BNBUSDT",1755563278396,32.57,845.7,845.69,1.07]
["binance-futures","BNBUSDT",1755563322885,26.51,845.46,845.45,9.73]
["binance-futures","BNBUSDT",1755563361329,14.65,844.53,844.52,12.22]
["binance-futures","BNBUSDT",1755563398340,24.31,844.11,844.1,9.12]
["binance-futures","BNBUSDT",1755563401034,37.05,844.03,844.02,2.72]
["binance-futures","BNBUSDT",1755563434243,18.96,843.28,843.27,19.56]
["binance-futures","BNBUSDT",1755563464073,4.92,842.05,842.04,64.14]
["binance-futures","BNBUSDT",1755563494674,8.27,841.02,841.01,4.13]
["binance-futures","BNBUSDT",1755563521525,7.22,840.64,840.63,23.01]
["binance-futures","BNBUSDT",1755563562577,1.13,843.44,843.43,26.63]
["binance-futures","BNBUSDT",1755563578792,14.35,842.8,842.79,23.45]
["binance-futures","BNBUSDT",1755563607251,6.28,843.2,843.19,53.52]
["binance-futures","BNBUSDT",1755563653291,23.52,843.69,843.68,18.21]
["binance-futures","BNBUSDT",1755563673279,0.08,843.73,843.72,11.0]
["binance-futures","BNBUSDT",1755563704203,12.24,844.89,844.88,7.12]
["binance-futures","BNBUSDT",1755563735623,3.24,844.56,844.55,2.78]
["binance-futures","BNBUSDT",1755563765934,25.9,845.89,845.88,3.2]
["binance-futures","BNBUSDT",1755563803768,13.94,844.84,844.83,4.11]
["binance-futures","BNBUSDT",1755563840672,12.97,845.4,845.39,8.64]
["binance-futures","BNBUSDT",1755563866229,33.94,845.01,845.0,0.03]
["binance-futures","BNBUSDT",1755563881128,5.44,845.34,845.33,22.15]
["binance-futures","BNBUSDT",1755563920986,17.31,845.41,845.4,8.38]
["binance-futures","BNBUSDT",1755563967872,21.89,844.97,844.96,3.6]
["binance-futures","BNBUSDT",1755564032214,3.07,845.37,845.35,0.01]
["binance-futures","BNBUSDT",1755564050433,12.2,845.37,845.36,12.65]
["binance-futures","BNBUSDT",1755564091785,77.62,844.35,844.34,0.58]
["binance-futures","BNBUSDT",1755564132774,1.05,844.9,844.89,23.97]
["binance-futures","BNBUSDT",1755564178245,25.87,844.94,844.93,9.76]
["binance-futures","BNBUSDT",1755564210846,11.02,844.4,844.39,23.44]
["binance-futures","BNBUSDT",1755564253319,15.09,845.6,845.58,0.28]
["binance-futures","BNBUSDT",1755564300725,10.07,844.91,844.9,15.47]
["binance-futures","BNBUSDT",1755564343554,4.84,846.12,846.11,39.01]
["binance-futures","BNBUSDT",1755564375834,46.26,846.37,846.36,2.25]
["binance-futures","BNBUSDT",1755564410485,1.13,846.5,846.49,5.98]
["binance-futures","BNBUSDT",1755564448212,2.4,846.87,846.86,31.71]
["binance-futures","BNBUSDT",1755564482585,22.83,848.09,848.08,1.58]
["binance-futures","BNBUSDT",1755564484632,0.53,848.11,848.1,22.97]
["binance-futures","BNBUSDT",1755564532740,20.15,847.4,847.39,4.21]
["binance-futures","BNBUSDT",1755564564994,37.62,846.58,846.57,7.21]
["binance-futures","BNBUSDT",1755564607336,14.25,847.12,847.11,9.34]
["binance-futures","BNBUSDT",1755564645335,19.13,847.73,847.72,10.14]
["binance-futures","BNBUSDT",1755564692960,16.14,847.81,847.8,9.94]
["binance-futures","BNBUSDT",1755564723039,16.05,848.8,848.79,7.05]
["binance-futures","BNBUSDT",1755564758040,18.72,848.28,848.27,3.97]
["binance-futures","BNBUSDT",1755564802050,0.62,849.1,849.09,39.58]
["binance-futures","BNBUSDT",1755564838925,1.73,849.36,849.35,23.12]
["binance-futures","BNBUSDT",1755564878905,1.16,849.0,848.99,30.09]
["binance-futures","BNBUSDT",1755564921411,0.64,848.73,848.72,23.23]
["binance-futures","BNBUSDT",1755564944381,15.58,849.36,849.35,3.69]
["binance-futures","BNBUSDT",1755565013678,3.62,849.41,849.4,14.97]
["binance-futures","BNBUSDT",1755565054372,6.24,849.11,849.1,57.81]
["binance-futures","BNBUSDT",1755565103432,20.99,849.2,849.19,5.92]
["binance-futures","BNBUSDT",1755565125035,12.38,848.41,848.4,13.91]
["binance-futures","BNBUSDT",1755565149784,17.84,849.37,849.36,28.57]
["binance-futures","BNBUSDT",1755565193400,0.1,849.65,849.5,3.67]
["binance-futures","BNBUSDT",1755565238806,30.21,849.84,849.83,8.99]
["binance-futures","BNBUSDT",1755565267737,6.56,850.06,850.05,50.03]
["binance-futures","BNBUSDT",1755565304044,17.45,850.25,850.24,13.36]
["binance-futures","BNBUSDT",1755565344519,15.52,849.97,849.96,8.49]
["binance-futures","BNBUSDT",1755565384172,25.02,850.1,850.09,10.39]
["binance-futures","BNBUSDT",1755565437797,46.19,850.08,850.07,10.47]
["binance-futures","BNBUSDT",1755565478672,59.17,849.89,849.88,28.76]
["binance-futures","BNBUSDT",1755565509702,21.74,849.61,849.6,5.85]
["binance-futures","BNBUSDT",1755565564527,22.47,850.06,850.05,18.64]
["binance-futures","BNBUSDT",1755565606737,16.79,849.05,849.04,17.23]
["binance-futures","BNBUSDT",1755565650531,3.41,849.2,849.19,54.18]
["binance-futures","BNBUSDT",1755565659152,16.75,849.28,849.27,23.9]
["binance-futures","BNBUSDT",1755565698847,35.53,848.87,848.86,1.08]
["binance-futures","BNBUSDT",1755565743853,61.29,848.59,848.58,0.68]
["binance-futures","BNBUSDT",1755565789597,53.08,848.28,848.27,14.07]
["binance-futures","BNBUSDT",1755565826722,17.3,848.82,848.81,2.62]
["binance-futures","BNBUSDT",1755565866488,11.38,849.42,849.41,33.18]
["binance-futures","BNBUSDT",1755565912790,4.04,849.85,849.84,41.54]
["binance-futures","BNBUSDT",1755565957316,6.59,849.47,849.46,54.07]
["binance-futures","BNBUSDT",1755566007158,16.27,849.72,849.71,39.8]
["binance-futures","BNBUSDT",1755566055487,23.08,849.43,849.42,18.28]
["binance-futures","BNBUSDT",1755566100674,18.42,848.64,848.63,3.37]
["binance-futures","BNBUSDT",1755566114815,0.39,849.11,849.1,10.77]
["binance-futures","BNBUSDT",1755566182626,22.54,849.4,849.39,12.21]
["binance-futures","BNBUSDT",1755566227223,8.55,849.52,849.51,34.47]
["binance-futures","BNBUSDT",1755566240404,23.8,849.44,849.43,17.96]
["binance-futures","BNBUSDT",1755566330660,25.09,849.52,849.51,15.53]
["binance-futures","BNBUSDT",1755566378141,15.95,848.82,848.81,19.21]
["binance-futures","BNBUSDT",1755566380842,14.51,848.74,848.73,14.97]
["binance-futures","BNBUSDT",1755566457179,37.76,848.43,848.42,1.5]
["binance-futures","BNBUSDT",1755566474129,3.89,848.3,848.29,36.06]
["binance-futures","BNBUSDT",1755566527175,1.88,848.31,848.3,17.41]
["binance-futures","BNBUSDT",1755566573546,16.14,848.05,848.04,15.45]
["binance-futures","BNBUSDT",1755566665102,30.52,848.12,848.11,3.01]
["binance-futures","BNBUSDT",1755566684623,26.01,848.24,848.23,3.27]
["binance-futures","BNBUSDT",1755566736696,67.93,847.92,847.91,1.67]
["binance-futures","BNBUSDT",1755566768340,21.32,847.85,847.84,7.98]
["binance-futures","BNBUSDT",1755566856514,12.39,847.56,847.55,20.87]
["binance-futures","BNBUSDT",1755566918514,52.74,847.31,847.3,0.9]
["binance-futures","BNBUSDT",1755566967202,11.87,847.69,847.68,15.27]
["binance-futures","BNBUSDT",1755567016857,38.19,846.58,846.57,11.66]
["binance-futures","BNBUSDT",1755567052230,18.71,845.39,845.38,2.74]
["binance-futures","BNBUSDT",1755567089245,0.01,845.37,845.36,70.01]
["binance-futures","BNBUSDT",1755567121679,13.42,845.87,845.86,17.51]
["binance-futures","BNBUSDT",1755567133276,9.82,845.88,845.87,15.72]
["binance-futures","BNBUSDT",1755567177230,6.41,845.68,845.67,19.84]
["binance-futures","BNBUSDT",1755567219096,80.75,844.79,844.78,23.6]
["binance-futures","BNBUSDT",1755567294768,52.36,844.66,844.65,4.33]
["binance-futures","BNBUSDT",1755567308007,77.38,844.52,844.51,2.02]
["binance-futures","BNBUSDT",1755567353698,20.21,844.56,844.55,1.38]
["binance-futures","BNBUSDT",1755567394463,19.39,844.91,844.9,9.72]
["binance-futures","BNBUSDT",1755567445611,41.13,845.05,845.04,4.3]
["binance-futures","BNBUSDT",1755567481833,22.41,845.12,845.11,17.03]
["binance-futures","BNBUSDT",1755567527805,23.34,844.89,844.88,19.59]
["binance-futures","BNBUSDT",1755567574509,9.04,845.86,845.85,15.51]
["binance-futures","BNBUSDT",1755567615003,42.92,845.77,845.76,30.59]
["binance-futures","BNBUSDT",1755567661369,40.81,845.22,845.21,2.04]
["binance-futures","BNBUSDT",1755567706107,15.4,845.0,844.99,20.29]
["binance-futures","BNBUSDT",1755567731968,0.01,844.87,844.86,39.99]
["binance-futures","BNBUSDT",1755567808175,26.07,845.15,845.14,23.42]
["binance-futures","BNBUSDT",1755567812174,29.5,844.99,844.98,20.81]
["binance-futures","BNBUSDT",1755567871162,49.06,844.22,844.21,4.56]
["binance-futures","BNBUSDT",1755567902912,4.69,844.91,844.9,35.98]
["binance-futures","BNBUSDT",1755567946133,27.62,844.75,844.74,32.16]
["binance-futures","BNBUSDT",1755567997432,17.11,844.38,844.37,10.33]
["binance-futures","BNBUSDT",1755568062773,81.13,844.01,844.0,58.5]
["binance-futures","BNBUSDT",1755568088136,29.0,843.66,843.65,42.23]
["binance-futures","BNBUSDT",1755568130434,21.64,843.57,843.56,23.1]
["binance-futures","BNBUSDT",1755568185753,6.0,844.1,844.09,17.55]
["binance-futures","BNBUSDT",1755568227097,40.92,843.45,843.44,16.29]
["binance-futures","BNBUSDT",1755568274956,42.57,843.16,843.15,23.91]
["binance-futures","BNBUSDT",1755568315159,5.58,843.68,843.67,31.5]
["binance-futures","BNBUSDT",1755568344514,52.49,842.76,842.75,5.74]
["binance-futures","BNBUSDT",1755568401190,18.78,842.96,842.95,9.93]
["binance-futures","BNBUSDT",1755568451088,39.58,843.36,843.35,8.39]
["binance-futures","BNBUSDT",1755568455291,12.7,843.5,843.49,34.37]
["binance-futures","BNBUSDT",1755568504648,7.27,843.28,843.27,13.67]
["binance-futures","BNBUSDT",1755568536047,14.06,842.99,842.98,11.99]
["binance-futures","BNBUSDT",1755568584936,12.83,842.92,842.91,43.08]
["binance-futures","BNBUSDT",1755568632077,14.39,842.74,842.73,11.76]
["binance-futures","BNBUSDT",1755568684113,5.47,842.86,842.85,17.77]
["binance-futures","BNBUSDT",1755568735755,11.96,843.03,843.02,12.29]
["binance-futures","BNBUSDT",1755568783195,4.51,842.93,842.92,30.91]
["binance-futures","BNBUSDT",1755568823584,2.12,842.97,842.96,31.21]
["binance-futures","BNBUSDT",1755568873372,27.92,842.38,842.37,11.52]
["binance-futures","BNBUSDT",1755568918210,25.22,842.51,842.5,4.09]
["binance-futures","BNBUSDT",1755568945771,55.66,842.6,842.59,2.99]
["binance-futures","BNBUSDT",1755568998649,9.92,842.44,842.43,2.37]
["binance-futures","BNBUSDT",1755569046436,19.23,842.22,842.21,16.31]
["binance-futures","BNBUSDT",1755569086081,5.92,841.63,841.62,64.6]
["binance-futures","BNBUSDT",1755569094541,18.07,841.22,841.21,8.81]
["binance-futures","BNBUSDT",1755569127289,17.59,841.09,841.08,11.39]
["binance-futures","BNBUSDT",1755569169684,33.39,841.08,841.07,7.13]
["binance-futures","BNBUSDT",1755569212479,27.66,841.02,841.01,2.99]
["binance-futures","BNBUSDT",1755569262102,55.79,841.32,841.31,16.81]
["binance-futures","BNBUSDT",1755569298822,18.25,841.23,841.22,9.55]
["binance-futures","BNBUSDT",1755569344867,16.55,841.35,841.34,13.79]
["binance-futures","BNBUSDT",1755569409965,23.2,842.39,842.38,8.22]
["binance-futures","BNBUSDT",1755569429285,12.58,841.85,841.84,23.29]
["binance-futures","BNBUSDT",1755569476822,1.03,841.65,841.64,46.47]
["binance-futures","BNBUSDT",1755569520412,6.32,841.8,841.79,21.32]
["binance-futures","BNBUSDT",1755569538892,21.58,842.5,842.49,24.35]
["binance-futures","BNBUSDT",1755569602121,2.52,842.83,842.82,46.17]
["binance-futures","BNBUSDT",1755569651395,35.16,842.79,842.78,13.83]
["binance-futures","BNBUSDT",1755569668543,14.65,842.53,842.52,28.05]
["binance-futures","BNBUSDT",1755569744431,4.36,842.59,842.58,17.85]
["binance-futures","BNBUSDT",1755569790364,51.3,843.12,843.11,0.44]
["binance-futures","BNBUSDT",1755569792750,21.24,843.01,843.0,19.33]
["binance-futures","BNBUSDT",1755569872486,23.4,842.23,842.22,12.25]
["binance-futures","BNBUSDT",1755569884219,33.59,841.97,841.96,3.64]
["binance-futures","BNBUSDT",1755569926228,10.4,841.33,841.32,6.62]
["binance-futures","BNBUSDT",1755569967386,2.72,841.85,841.84,20.06]
["binance-futures","BNBUSDT",1755570003575,28.87,841.84,841.83,2.01]
["binance-futures","BNBUSDT",1755570059940,26.37,842.18,842.17,3.53]
["binance-futures","BNBUSDT",1755570114108,20.31,841.78,841.77,12.62]
["binance-futures","BNBUSDT",1755570140109,5.58,842.05,842.04,11.79]
["binance-futures","BNBUSDT",1755570204612,15.07,841.95,841.94,3.89]
["binance-futures","BNBUSDT",1755570252001,16.34,842.6,842.59,2.9]
["binance-futures","BNBUSDT",1755570300905,0.57,842.34,842.33,59.31]
["binance-futures","BNBUSDT",1755570357883,12.89,842.88,842.87,11.87]
["binance-futures","BNBUSDT",1755570405049,32.17,842.65,842.64,0.69]
["binance-futures","BNBUSDT",1755570448936,0.28,843.1,843.09,58.05]
["binance-futures","BNBUSDT",1755570491085,59.14,843.55,843.54,0.55]
["binance-futures","BNBUSDT",1755570497423,7.18,843.28,843.27,29.44]
["binance-futures","BNBUSDT",1755570555491,8.85,843.17,843.16,12.7]
["binance-futures","BNBUSDT",1755570610219,0.08,843.73,843.72,82.59]
["binance-futures","BNBUSDT",1755570666908,8.38,845.01,845.0,14.92]
["binance-futures","BNBUSDT",1755570695402,42.45,844.49,844.48,3.98]
["binance-futures","BNBUSDT",1755570748207,60.58,844.18,844.17,2.21]
["binance-futures","BNBUSDT",1755570794837,37.15,843.88,843.87,2.28]
["binance-futures","BNBUSDT",1755570856792,8.66,843.21,843.2,21.0]
["binance-futures","BNBUSDT",1755570896503,25.52,842.75,842.74,24.72]
["binance-futures","BNBUSDT",1755570937765,29.45,842.45,842.44,2.81]
["binance-futures","BNBUSDT",1755570990450,1.83,843.05,843.04,15.8]
["binance-futures","BNBUSDT",1755571032986,1.37,842.95,842.94,22.99]
["binance-futures","BNBUSDT",1755571084004,0.05,843.76,843.75,63.69]
["binance-futures","BNBUSDT",1755571140496,0.52,843.69,843.68,45.16]
["binance-futures","BNBUSDT",1755571176118,3.1,843.92,843.91,48.91]
["binance-futures","BNBUSDT",1755571196362,35.08,844.26,844.25,7.66]
["binance-futures","BNBUSDT",1755571242755,9.8,844.67,844.66,34.71]
["binance-futures","BNBUSDT",1755571305481,2.38,845.54,845.53,35.05]
["binance-futures","BNBUSDT",1755571325973,19.57,845.73,845.72,14.76]
["binance-futures","BNBUSDT",1755571366655,2.58,845.46,845.45,34.11]
["binance-futures","BNBUSDT",1755571412760,28.97,845.57,845.54,4.14]
["binance-futures","BNBUSDT",1755571474492,4.77,845.46,845.45,8.67]
["binance-futures","BNBUSDT",1755571501500,4.68,845.83,845.82,19.35]
["binance-futures","BNBUSDT",1755571545679,4.46,845.55,845.54,18.62]
["binance-futures","BNBUSDT",1755571580650,15.11,845.71,845.7,9.92]
["binance-futures","BNBUSDT",1755571630273,38.4,845.73,845.72,3.64]
["binance-futures","BNBUSDT",1755571670934,5.99,846.21,846.2,7.06]
["binance-futures","BNBUSDT",1755571712401,27.77,846.64,846.63,8.05]
["binance-futures","BNBUSDT",1755571741596,1.84,847.24,847.23,11.71]
["binance-futures","BNBUSDT",1755571789687,3.02,848.18,848.17,10.73]
["binance-futures","BNBUSDT",1755571827253,6.56,849.36,849.35,62.42]
["binance-futures","BNBUSDT",1755571829348,14.87,849.44,849.43,56.74]
["binance-futures","BNBUSDT",1755571870169,2.66,849.93,849.92,46.7]
["binance-futures","BNBUSDT",1755571894802,3.62,851.21,851.2,29.08]
["binance-futures","BNBUSDT",1755571926153,58.15,851.33,851.32,3.1]
["binance-futures","BNBUSDT",1755571959055,11.67,851.55,851.54,9.04]
["binance-futures","BNBUSDT",1755571992116,42.27,850.51,850.5,5.83]
["binance-futures","BNBUSDT",1755572024975,34.9,851.61,851.6,4.43]
["binance-futures","BNBUSDT",1755572062501,0.21,850.49,850.48,26.74]
["binance-futures","BNBUSDT",1755572098670,58.99,851.13,851.12,5.8]
["binance-futures","BNBUSDT",1755572132859,37.89,851.98,851.97,5.84]
["binance-futures","BNBUSDT",1755572170646,2.86,851.47,851.46,26.26]
["binance-futures","BNBUSDT",1755572183748,4.48,851.32,851.31,24.23]
["binance-futures","BNBUSDT",1755572241758,4.71,851.09,851.08,0.03]
["binance-futures","BNBUSDT",1755572279343,3.15,851.29,851.28,8.91]
["binance-futures","BNBUSDT",1755572310872,2.43,849.94,849.93,54.1]
["binance-futures","BNBUSDT",1755572323472,24.19,850.41,850.4,0.06]
["binance-futures","BNBUSDT",1755572347922,18.73,850.46,850.45,16.11]
["binance-futures","BNBUSDT",1755572385322,6.41,850.92,850.91,29.53]
["binance-futures","BNBUSDT",1755572417190,2.52,850.29,850.28,55.27]
["binance-futures","BNBUSDT",1755572471519,6.72,849.43,849.42,12.25]
["binance-futures","BNBUSDT",1755572480573,33.23,849.12,849.11,4.83]
["binance-futures","BNBUSDT",1755572512175,4.24,850.52,850.51,13.57]
["binance-futures","BNBUSDT",1755572533222,12.17,850.54,850.53,2.46]
["binance-futures","BNBUSDT",1755572579708,21.4,850.59,850.58,14.3]
["binance-futures","BNBUSDT",1755572615662,35.08,850.24,850.23,0.02]
["binance-futures","BNBUSDT",1755572651662,17.5,849.12,849.11,13.93]
["binance-futures","BNBUSDT",1755572674597,43.92,849.36,849.35,5.09]
["binance-futures","BNBUSDT",1755572722565,14.94,849.33,849.32,9.86]
["binance-futures","BNBUSDT",1755572755211,4.66,848.99,848.98,19.63]
["binance-futures","BNBUSDT",1755572767920,0.04,848.94,848.93,16.9]
["binance-futures","BNBUSDT",1755572812628,1.61,849.5,849.49,10.92]
["binance-futures","BNBUSDT",1755572844891,19.07,850.0,849.99,19.36]
["binance-futures","BNBUSDT",1755572845785,10.21,850.2,850.19,13.1]
["binance-futures","BNBUSDT",1755572906171,2.87,849.89,849.88,16.12]
["binance-futures","BNBUSDT",1755572912858,0.74,850.22,850.21,10.63]
["binance-futures","BNBUSDT",1755572947503,25.11,850.68,850.67,13.4]
["binance-futures","BNBUSDT",1755572979418,0.44,851.25,851.24,45.58]
["binance-futures","BNBUSDT",1755573007865,0.25,851.73,851.72,42.86]
["binance-futures","BNBUSDT",1755573047834,17.39,851.27,851.26,4.93]
["binance-futures","BNBUSDT",1755573079782,33.86,851.77,851.76,2.92]
["binance-futures","BNBUSDT",1755573120641,11.23,851.76,851.75,10.06]
["binance-futures","BNBUSDT",1755573147063,13.37,851.69,851.68,11.96]
["binance-futures","BNBUSDT",1755573182596,24.4,851.92,851.91,0.99]
["binance-futures","BNBUSDT",1755573216272,37.54,851.5,851.49,0.35]
["binance-futures","BNBUSDT",1755573257772,2.91,851.74,851.73,64.03]
["binance-futures","BNBUSDT",1755573288996,10.53,851.93,851.92,8.51]
["binance-futures","BNBUSDT",1755573326579,14.13,852.05,852.04,31.01]
["binance-futures","BNBUSDT",1755573362945,12.89,852.0,851.99,7.58]
["binance-futures","BNBUSDT",1755573365261,3.31,852.1,852.09,66.9]
["binance-futures","BNBUSDT",1755573399040,2.93,852.17,852.16,15.11]
["binance-futures","BNBUSDT",1755573435326,0.07,851.46,851.45,62.47]
["binance-futures","BNBUSDT",1755573489238,31.29,852.49,852.48,15.79]
["binance-futures","BNBUSDT",1755573510518,12.84,851.86,851.85,38.68]
["binance-futures","BNBUSDT",1755573547539,59.4,850.28,850.27,7.65]
["binance-futures","BNBUSDT",1755573588028,10.71,851.38,851.37,46.93]
["binance-futures","BNBUSDT",1755573642102,0.59,851.85,851.84,39.24]
["binance-futures","BNBUSDT",1755573664259,18.2,851.53,851.52,5.08]
["binance-futures","BNBUSDT",1755573701710,0.18,851.22,851.21,13.26]
["binance-futures","BNBUSDT",1755573745472,3.81,851.23,851.22,12.41]
["binance-futures","BNBUSDT",1755573772173,6.58,850.74,850.73,15.03]
["binance-futures","BNBUSDT",1755573802451,4.67,849.8,849.79,50.2]
["binance-futures","BNBUSDT",1755573837224,3.1,850.8,850.79,20.75]
["binance-futures","BNBUSDT",1755573863952,12.91,850.92,850.91,0.02]
["binance-futures","BNBUSDT",1755573876468,4.54,850.87,850.86,23.05]
["binance-futures","BNBUSDT",1755573911573,46.19,850.59,850.58,0.05]
["binance-futures","BNBUSDT",1755573970236,20.66,851.06,851.05,11.44]
["binance-futures","BNBUSDT",1755573987982,0.18,850.68,850.67,38.23]
["binance-futures","BNBUSDT",1755574027709,2.38,851.01,851.0,47.15]
["binance-futures","BNBUSDT",1755574068091,16.21,851.31,851.3,15.15]
["binance-futures","BNBUSDT",1755574108474,0.48,851.01,851.0,31.09]
["binance-futures","BNBUSDT",1755574145880,8.74,851.43,851.42,8.15]
["binance-futures","BNBUSDT",1755574184557,20.78,851.28,851.27,15.57]
["binance-futures","BNBUSDT",1755574216185,20.99,851.08,851.07,9.52]
["binance-futures","BNBUSDT",1755574254646,1.52,851.62,851.61,42.26]
["binance-futures","BNBUSDT",1755574287456,25.8,851.88,851.87,9.42]
["binance-futures","BNBUSDT",1755574323745,7.99,851.44,851.43,8.63]
["binance-futures","BNBUSDT",1755574353454,14.58,850.77,850.76,4.91]
["binance-futures","BNBUSDT",1755574393521,14.12,850.42,850.41,12.76]
["binance-futures","BNBUSDT",1755574433649,6.63,850.26,850.25,25.82]
["binance-futures","BNBUSDT",1755574437346,13.0,850.2,850.19,18.82]
["binance-futures","BNBUSDT",1755574484904,7.28,850.38,850.37,42.45]
["binance-futures","BNBUSDT",1755574511797,14.83,850.73,850.72,29.61]
["binance-futures","BNBUSDT",1755574551200,0.5,851.27,851.26,25.39]
["binance-futures","BNBUSDT",1755574594887,4.68,850.89,850.88,23.5]
["binance-futures","BNBUSDT",1755574626355,18.84,850.06,850.05,8.64]
["binance-futures","BNBUSDT",1755574657344,71.63,848.95,848.94,4.81]
["binance-futures","BNBUSDT",1755574689897,36.93,848.06,848.05,1.57]
["binance-futures","BNBUSDT",1755574708216,4.6,847.85,847.84,26.47]
["binance-futures","BNBUSDT",1755574759811,0.3,848.02,848.01,36.02]
["binance-futures","BNBUSDT",1755574799498,7.04,848.0,847.8,7.12]
["binance-futures","BNBUSDT",1755574814352,72.32,847.37,847.36,17.88]
["binance-futures","BNBUSDT",1755574871848,1.42,847.61,847.6,42.85]
["binance-futures","BNBUSDT",1755574920121,21.98,847.14,847.13,10.3]
["binance-futures","BNBUSDT",1755574957975,102.05,846.36,846.35,3.39]
["binance-futures","BNBUSDT",1755574972335,18.26,846.13,846.12,28.95]
["binance-futures","BNBUSDT",1755574994140,0.22,846.08,846.06,0.15]
["binance-futures","BNBUSDT",1755575021013,32.87,844.86,844.85,6.6]
["binance-futures","BNBUSDT",1755575048578,6.41,843.99,843.98,8.88]
["binance-futures","BNBUSDT",1755575073665,26.24,845.82,845.81,9.3]
["binance-futures","BNBUSDT",1755575110473,15.17,845.62,845.61,9.1]
["binance-futures","BNBUSDT",1755575145041,12.5,845.03,845.02,14.32]
["binance-futures","BNBUSDT",1755575170226,19.51,844.88,844.87,4.41]
["binance-futures","BNBUSDT",1755575217638,11.7,844.33,844.32,12.1]
["binance-futures","BNBUSDT",1755575251707,17.48,843.72,843.71,15.12]
["binance-futures","BNBUSDT",1755575284990,0.62,843.88,843.86,17.32]
["binance-futures","BNBUSDT",1755575308118,18.49,843.57,843.56,25.2]
["binance-futures","BNBUSDT",1755575353472,5.39,843.85,843.84,36.5]
["binance-futures","BNBUSDT",1755575392264,9.79,843.64,843.63,12.1]
["binance-futures","BNBUSDT",1755575430528,18.16,843.31,843.3,20.24]
["binance-futures","BNBUSDT",1755575464599,15.46,844.1,844.09,20.6]
["binance-futures","BNBUSDT",1755575466803,46.59,844.33,844.32,0.88]
["binance-futures","BNBUSDT",1755575498405,16.32,843.33,843.32,25.09]
["binance-futures","BNBUSDT",1755575536054,64.66,842.39,842.38,3.31]
["binance-futures","BNBUSDT",1755575570337,17.72,842.45,842.44,11.0]
["binance-futures","BNBUSDT",1755575605106,14.49,842.22,842.21,14.25]
["binance-futures","BNBUSDT",1755575644805,2.4,842.29,842.28,18.94]
["binance-futures","BNBUSDT",1755575697078,24.49,842.2,842.19,7.96]
["binance-futures","BNBUSDT",1755575717670,5.86,843.12,843.11,14.96]
["binance-futures","BNBUSDT",1755575753278,22.7,843.88,843.87,3.36]
["binance-futures","BNBUSDT",1755575803130,14.52,843.25,843.24,13.65]
["binance-futures","BNBUSDT",1755575833794,2.97,843.11,843.1,49.53]
["binance-futures","BNBUSDT",1755575871682,10.31,842.84,842.83,13.37]
["binance-futures","BNBUSDT",1755575920132,61.33,842.51,842.5,14.43]
["binance-futures","BNBUSDT",1755575932682,0.31,842.4,842.39,30.6]
["binance-futures","BNBUSDT",1755576005811,15.67,842.34,842.33,26.14]
["binance-futures","BNBUSDT",1755576042612,19.36,842.09,842.08,13.08]
["binance-futures","BNBUSDT",1755576048320,0.58,842.08,842.07,30.53]
["binance-futures","BNBUSDT",1755576081861,13.72,841.98,841.97,10.69]
["binance-futures","BNBUSDT",1755576122995,27.8,841.33,841.32,10.14]
["binance-futures","BNBUSDT",1755576154902,14.61,840.92,840.91,18.22]
["binance-futures","BNBUSDT",1755576207993,20.43,841.21,841.2,19.69]
["binance-futures","BNBUSDT",1755576222972,17.8,840.65,840.64,9.03]
["binance-futures","BNBUSDT",1755576252587,23.07,841.42,841.41,1.6]
["binance-futures","BNBUSDT",1755576288152,22.48,840.99,840.98,2.44]
["binance-futures","BNBUSDT",1755576326357,9.0,840.95,840.94,6.06]
["binance-futures","BNBUSDT",1755576364569,1.55,841.11,841.1,0.62]
["binance-futures","BNBUSDT",1755576401372,44.5,840.72,840.71,14.49]
["binance-futures","BNBUSDT",1755576430608,28.19,841.45,841.44,5.11]
["binance-futures","BNBUSDT",1755576467522,9.17,840.13,840.12,20.27]
["binance-futures","BNBUSDT",1755576502974,24.62,840.14,840.13,13.3]
["binance-futures","BNBUSDT",1755576533393,3.74,839.15,839.14,68.14]
["binance-futures","BNBUSDT",1755576555547,0.09,839.33,839.31,17.71]
["binance-futures","BNBUSDT",1755576560616,27.89,839.93,839.92,8.43]
["binance-futures","BNBUSDT",1755576588641,7.58,839.4,839.39,20.99]
["binance-futures","BNBUSDT",1755576638603,34.87,840.54,840.53,17.21]
["binance-futures","BNBUSDT",1755576650291,0.15,840.21,840.2,28.41]
["binance-futures","BNBUSDT",1755576684298,25.28,840.05,840.04,7.13]
["binance-futures","BNBUSDT",1755576718166,5.54,839.8,839.79,13.05]
["binance-futures","BNBUSDT",1755576751672,2.56,841.53,841.52,9.93]
["binance-futures","BNBUSDT",1755576780693,17.98,842.14,842.13,2.87]
["binance-futures","BNBUSDT",1755576810365,21.46,841.51,841.5,18.08]
["binance-futures","BNBUSDT",1755576843375,17.69,841.26,841.25,0.7]
["binance-futures","BNBUSDT",1755576877215,25.67,842.01,842.0,25.61]
["binance-futures","BNBUSDT",1755576913422,16.53,841.25,841.24,18.68]
["binance-futures","BNBUSDT",1755576946395,2.41,840.66,840.65,32.77]
["binance-futures","BNBUSDT",1755576963833,15.0,841.64,841.63,0.92]
["binance-futures","BNBUSDT",1755577011259,0.04,843.34,843.33,6.91]
["binance-futures","BNBUSDT",1755577044226,2.44,844.36,844.35,34.64]
["binance-futures","BNBUSDT",1755577045326,9.49,844.48,844.47,27.63]
["binance-futures","BNBUSDT",1755577094682,14.3,843.93,843.92,15.4]
["binance-futures","BNBUSDT",1755577115815,9.23,843.97,843.96,21.27]
["binance-futures","BNBUSDT",1755577152690,7.59,844.47,844.46,40.12]
["binance-futures","BNBUSDT",1755577193272,6.35,845.15,845.14,19.34]
["binance-futures","BNBUSDT",1755577217829,21.49,845.52,845.51,0.21]
["binance-futures","BNBUSDT",1755577252105,8.28,844.93,844.92,20.08]
["binance-futures","BNBUSDT",1755577287365,53.96,844.68,844.67,0.5]
["binance-futures","BNBUSDT",1755577312452,5.17,844.34,844.33,36.58]
["binance-futures","BNBUSDT",1755577359938,8.5,843.66,843.65,21.27]
["binance-futures","BNBUSDT",1755577398329,40.24,843.01,843.0,7.15]
["binance-futures","BNBUSDT",1755577416459,14.77,842.15,842.07,0.03]
["binance-futures","BNBUSDT",1755577470272,17.35,842.65,842.64,20.43]
["binance-futures","BNBUSDT",1755577509601,38.24,842.57,842.56,5.53]
["binance-futures","BNBUSDT",1755577544386,35.9,841.46,841.45,0.31]
["binance-futures","BNBUSDT",1755577562298,11.05,841.6,841.59,24.92]
["binance-futures","BNBUSDT",1755577578193,5.29,842.05,842.04,12.23]
["binance-futures","BNBUSDT",1755577615951,19.58,841.7,841.69,4.75]
["binance-futures","BNBUSDT",1755577654357,6.2,841.98,841.97,41.27]
["binance-futures","BNBUSDT",1755577697510,5.94,842.06,842.05,11.54]
["binance-futures","BNBUSDT",1755577743221,22.25,842.2,842.19,3.56]
["binance-futures","BNBUSDT",1755577798958,0.51,842.2,842.19,57.07]
["binance-futures","BNBUSDT",1755577833900,20.91,842.61,842.6,29.88]
["binance-futures","BNBUSDT",1755577881036,0.22,843.64,843.63,47.28]
["binance-futures","BNBUSDT",1755577923305,3.28,844.31,844.3,25.71]
["binance-futures","BNBUSDT",1755577964546,23.55,843.33,843.32,12.54]
["binance-futures","BNBUSDT",1755578018452,0.26,843.59,843.58,20.66]
["binance-futures","BNBUSDT",1755578050468,12.64,843.47,843.46,0.01]
["binance-futures","BNBUSDT",1755578095441,19.49,843.82,843.81,4.39]
["binance-futures","BNBUSDT",1755578103434,13.76,843.99,843.98,17.84]
["binance-futures","BNBUSDT",1755578182066,1.57,844.51,844.5,31.68]
["binance-futures","BNBUSDT",1755578222437,1.85,845.25,845.24,19.82]
["binance-futures","BNBUSDT",1755578225345,3.42,845.44,845.43,13.74]
["binance-futures","BNBUSDT",1755578265445,5.33,845.84,845.83,35.84]
["binance-futures","BNBUSDT",1755578308119,10.97,845.09,845.08,17.0]
["binance-futures","BNBUSDT",1755578358682,9.67,845.56,845.55,48.92]
["binance-futures","BNBUSDT",1755578401172,27.81,846.54,846.53,10.64]
["binance-futures","BNBUSDT",1755578467013,1.32,846.85,846.84,96.7]
["binance-futures","BNBUSDT",1755578483208,0.75,847.08,847.07,17.7]
["binance-futures","BNBUSDT",1755578523107,23.14,847.88,847.87,18.63]
["binance-futures","BNBUSDT",1755578573238,10.09,848.3,848.29,16.23]
["binance-futures","BNBUSDT",1755578597041,6.5,848.14,848.13,25.7]
["binance-futures","BNBUSDT",1755578636596,56.25,848.26,848.25,4.77]
["binance-futures","BNBUSDT",1755578678962,8.37,848.01,848.0,14.89]
["binance-futures","BNBUSDT",1755578692431,2.99,847.88,847.87,6.5]
["binance-futures","BNBUSDT",1755578763204,11.57,847.49,847.48,16.9]
["binance-futures","BNBUSDT",1755578808723,16.23,848.22,848.21,5.45]
["binance-futures","BNBUSDT",1755578840137,1.12,848.04,848.03,19.81]
["binance-futures","BNBUSDT",1755578856383,34.88,848.05,848.04,0.7]
["binance-futures","BNBUSDT",1755578902532,27.39,848.41,848.4,9.45]
["binance-futures","BNBUSDT",1755578942062,9.06,848.81,848.8,11.31]
["binance-futures","BNBUSDT",1755579006111,5.84,849.24,849.23,3.66]
["binance-futures","BNBUSDT",1755579022237,0.37,849.0,848.99,30.68]
["binance-futures","BNBUSDT",1755579068272,11.58,848.84,848.83,19.36]
["binance-futures","BNBUSDT",1755579112886,13.88,849.32,849.31,10.44]
["binance-futures","BNBUSDT",1755579159026,14.23,848.94,848.93,8.87]
["binance-futures","BNBUSDT",1755579196443,20.64,848.73,848.72,33.47]
["binance-futures","BNBUSDT",1755579240867,1.5,848.66,848.65,32.34]
["binance-futures","BNBUSDT",1755579287431,39.94,848.52,848.51,14.67]
["binance-futures","BNBUSDT",1755579334236,47.94,848.07,848.06,3.12]
["binance-futures","BNBUSDT",1755579385037,6.32,848.56,848.55,56.51]
["binance-futures","BNBUSDT",1755579442364,4.65,848.55,848.54,33.49]
["binance-futures","BNBUSDT",1755579485872,2.54,849.26,849.25,17.94]
["binance-futures","BNBUSDT",1755579491385,47.15,849.34,849.33,5.36]
["binance-futures","BNBUSDT",1755579541398,48.82,849.01,849.0,6.6]
["binance-futures","BNBUSDT",1755579620026,1.64,849.66,849.65,10.58]
["binance-futures","BNBUSDT",1755579630929,42.32,849.57,849.56,23.62]
["binance-futures","BNBUSDT",1755579669995,15.71,849.92,849.91,15.22]
["binance-futures","BNBUSDT",1755579710133,15.99,849.95,849.94,33.05]
["binance-futures","BNBUSDT",1755579753640,9.0,850.35,850.34,21.03]
["binance-futures","BNBUSDT",1755579778815,10.05,848.69,848.68,19.27]
["binance-futures","BNBUSDT",1755579809616,1.24,845.81,845.8,28.12]
["binance-futures","BNBUSDT",1755579850509,27.72,844.77,844.76,5.61]
["binance-futures","BNBUSDT",1755579883931,26.94,844.85,844.84,11.03]
["binance-futures","BNBUSDT",1755579919205,34.57,845.72,845.71,5.7]
["binance-futures","BNBUSDT",1755579957267,17.1,845.77,845.76,16.62]
["binance-futures","BNBUSDT",1755579975532,22.33,845.14,845.13,16.29]
["binance-futures","BNBUSDT",1755580032044,12.81,844.61,844.6,70.16]
["binance-futures","BNBUSDT",1755580035317,48.67,844.57,844.56,0.37]
["binance-futures","BNBUSDT",1755580078147,11.12,844.35,844.34,14.0]
["binance-futures","BNBUSDT",1755580137995,24.76,844.09,844.08,17.86]
["binance-futures","BNBUSDT",1755580158523,9.43,844.1,844.09,9.11]
["binance-futures","BNBUSDT",1755580204987,3.62,844.21,844.2,29.0]
["binance-futures","BNBUSDT",1755580264214,2.13,843.9,843.89,62.85]
["binance-futures","BNBUSDT",1755580292509,19.56,843.72,843.71,2.72]
["binance-futures","BNBUSDT",1755580339807,27.44,843.53,843.52,5.68]
["binance-futures","BNBUSDT",1755580386809,5.48,843.36,843.35,40.1]
["binance-futures","BNBUSDT",1755580420526,9.83,843.1,843.09,21.29]
["binance-futures","BNBUSDT",1755580474511,17.41,843.58,843.57,11.21]
["binance-futures","BNBUSDT",1755580517741,11.63,845.15,845.14,53.09]
["binance-futures","BNBUSDT",1755580545486,17.98,844.94,844.93,0.74]
["binance-futures","BNBUSDT",1755580594628,6.04,845.67,845.66,62.44]
["binance-futures","BNBUSDT",1755580638994,8.16,846.3,846.29,53.83]
["binance-futures","BNBUSDT",1755580680143,3.63,846.14,846.13,20.66]
["binance-futures","BNBUSDT",1755580686318,16.47,845.68,845.67,7.58]
["binance-futures","BNBUSDT",1755580727980,11.49,845.72,845.71,21.99]
["binance-futures","BNBUSDT",1755580776090,2.8,845.29,845.28,31.93]
["binance-futures","BNBUSDT",1755580828419,2.63,846.07,845.99,6.4]
["binance-futures","BNBUSDT",1755580881270,53.17,845.84,845.83,9.13]
["binance-futures","BNBUSDT",1755580928195,6.84,845.76,845.75,30.35]
["binance-futures","BNBUSDT",1755580971204,24.78,845.11,845.07,0.63]
["binance-futures","BNBUSDT",1755581018044,8.34,845.01,845.0,11.84]
["binance-futures","BNBUSDT",1755581074665,2.32,845.82,845.81,66.95]
["binance-futures","BNBUSDT",1755581130117,11.17,846.48,846.47,33.56]
["binance-futures","BNBUSDT",1755581172343,2.3,847.13,847.12,49.19]
["binance-futures","BNBUSDT",1755581190717,6.24,846.36,846.35,11.9]
["binance-futures","BNBUSDT",1755581264028,9.72,846.8,846.79,11.92]
["binance-futures","BNBUSDT",1755581313155,8.81,847.29,847.28,59.95]
["binance-futures","BNBUSDT",1755581326545,0.63,847.53,847.52,70.06]
["binance-futures","BNBUSDT",1755581406457,24.41,848.41,848.4,10.48]
["binance-futures","BNBUSDT",1755581407558,0.96,848.49,848.48,43.67]
["binance-futures","BNBUSDT",1755581454503,12.63,848.08,848.07,21.69]
["binance-futures","BNBUSDT",1755581515127,24.86,847.68,847.67,6.14]
["binance-futures","BNBUSDT",1755581548047,36.97,847.24,847.23,6.76]
["binance-futures","BNBUSDT",1755581597096,10.93,847.84,847.83,25.31]
["binance-futures","BNBUSDT",1755581643012,43.7,847.58,847.57,1.48]
["binance-futures","BNBUSDT",1755581677056,56.14,846.77,846.76,0.89]
["binance-futures","BNBUSDT",1755581743244,4.83,846.5,846.49,8.97]
["binance-futures","BNBUSDT",1755581789695,53.63,846.59,846.58,6.17]
["binance-futures","BNBUSDT",1755581820601,15.03,846.84,846.83,12.78]
["binance-futures","BNBUSDT",1755581911360,5.64,846.69,846.68,12.79]
["binance-futures","BNBUSDT",1755581969752,17.91,846.76,846.75,3.81]
["binance-futures","BNBUSDT",1755582023643,6.52,847.44,847.43,20.94]
["binance-futures","BNBUSDT",1755582066833,38.19,848.06,848.05,0.62]
["binance-futures","BNBUSDT",1755582116888,5.68,848.73,848.72,15.36]
["binance-futures","BNBUSDT",1755582166937,0.71,848.54,848.53,41.97]
["binance-futures","BNBUSDT",1755582213706,20.34,848.63,848.62,8.35]
["binance-futures","BNBUSDT",1755582232293,35.78,848.35,848.34,3.04]
["binance-futures","BNBUSDT",1755582293313,7.0,847.6,847.59,20.46]
["binance-futures","BNBUSDT",1755582338628,17.22,847.48,847.47,24.63]
["binance-futures","BNBUSDT",1755582374762,28.06,847.01,847.0,10.25]
["binance-futures","BNBUSDT",1755582432709,26.76,846.33,846.32,0.13]
["binance-futures","BNBUSDT",1755582482499,17.88,846.48,846.47,11.49]
["binance-futures","BNBUSDT",1755582537125,7.3,845.66,845.65,5.85]
["binance-futures","BNBUSDT",1755582604384,37.41,845.56,845.55,2.9]
["binance-futures","BNBUSDT",1755582645675,17.11,845.78,845.77,8.08]
["binance-futures","BNBUSDT",1755582695113,56.03,845.25,845.24,4.67]
["binance-futures","BNBUSDT",1755582741470,259.4,844.38,844.37,6.41]
["binance-futures","BNBUSDT",1755582787344,66.51,843.95,843.94,6.5]
["binance-futures","BNBUSDT",1755582839956,144.73,843.81,843.8,16.23]
["binance-futures","BNBUSDT",1755582885356,31.16,844.24,844.23,9.04]
["binance-futures","BNBUSDT",1755582914971,13.15,844.65,844.64,3.75]
["binance-futures","BNBUSDT",1755582941533,11.87,844.51,844.5,5.64]
["binance-futures","BNBUSDT",1755583001432,29.47,844.32,844.31,16.57]
["binance-futures","BNBUSDT",1755583082896,13.76,844.8,844.79,33.83]
["binance-futures","BNBUSDT",1755583119206,23.99,844.32,844.31,8.44]
["binance-futures","BNBUSDT",1755583181326,40.23,844.18,844.17,12.69]
["binance-futures","BNBUSDT",1755583228546,46.98,843.68,843.67,0.77]
["binance-futures","BNBUSDT",1755583282353,15.42,843.94,843.93,10.91]
["binance-futures","BNBUSDT",1755583316419,23.19,843.81,843.8,5.09]
["binance-futures","BNBUSDT",1755583365482,33.66,843.08,843.07,5.83]
["binance-futures","BNBUSDT",1755583423157,30.28,843.31,843.3,8.01]
["binance-futures","BNBUSDT",1755583465174,13.79,843.25,843.24,17.24]
["binance-futures","BNBUSDT",1755583514270,25.39,843.04,843.03,9.48]
["binance-futures","BNBUSDT",1755583561685,5.48,843.2,843.19,16.61]
["binance-futures","BNBUSDT",1755583593085,20.73,843.16,843.15,6.98]
["binance-futures","BNBUSDT",1755583661057,0.98,843.02,843.01,55.0]
["binance-futures","BNBUSDT",1755583716017,4.78,842.87,842.86,14.83]
["binance-futures","BNBUSDT",1755583722791,7.41,843.0,842.99,13.88]
["binance-futures","BNBUSDT",1755583806794,13.43,843.2,843.19,35.02]
["binance-futures","BNBUSDT",1755583832366,1.4,843.39,843.38,47.89]
["binance-futures","BNBUSDT",1755583882337,18.94,844.36,844.35,0.9]
["binance-futures","BNBUSDT",1755583933528,19.97,844.04,844.03,12.35]
["binance-futures","BNBUSDT",1755583986231,9.4,843.68,843.67,9.19]
["binance-futures","BNBUSDT",1755584045481,2.04,843.66,843.65,16.57]
["binance-futures","BNBUSDT",1755584092507,18.6,843.21,843.2,8.21]
["binance-futures","BNBUSDT",1755584133063,42.67,842.32,842.31,20.03]
["binance-futures","BNBUSDT",1755584181024,52.94,842.81,842.8,4.55]
["binance-futures","BNBUSDT",1755584224517,5.38,842.56,842.55,62.37]
["binance-futures","BNBUSDT",1755584259783,22.5,842.23,842.22,5.13]
["binance-futures","BNBUSDT",1755584314992,61.95,842.11,842.1,13.56]
["binance-futures","BNBUSDT",1755584362344,0.03,842.85,842.84,22.33]
["binance-futures","BNBUSDT",1755584406490,21.39,843.23,843.22,5.22]
["binance-futures","BNBUSDT",1755584415612,7.56,843.28,843.27,38.5]
["binance-futures","BNBUSDT",1755584450108,4.08,843.43,843.42,19.86]
["binance-futures","BNBUSDT",1755584492488,34.51,842.57,842.56,2.62]
["binance-futures","BNBUSDT",1755584537170,23.39,842.37,842.36,3.24]
["binance-futures","BNBUSDT",1755584597020,4.53,842.32,842.31,21.69]
["binance-futures","BNBUSDT",1755584640113,33.02,842.13,842.12,22.13]
["binance-futures","BNBUSDT",1755584693064,6.21,842.62,842.61,22.93]
["binance-futures","BNBUSDT",1755584739326,26.47,842.85,842.84,3.01]
["binance-futures","BNBUSDT",1755584783211,31.8,842.87,842.86,8.45]
["binance-futures","BNBUSDT",1755584830432,6.03,842.72,842.71,18.4]
["binance-futures","BNBUSDT",1755584873116,20.46,842.3,842.29,11.41]
["binance-futures","BNBUSDT",1755584898037,36.8,841.77,841.76,7.79]
["binance-futures","BNBUSDT",1755584975746,9.59,841.8,841.79,22.05]
["binance-futures","BNBUSDT",1755585028244,35.96,842.28,842.27,3.52]
["binance-futures","BNBUSDT",1755585047319,37.55,842.08,842.07,2.56]
["binance-futures","BNBUSDT",1755585120982,30.59,841.44,841.43,2.56]
["binance-futures","BNBUSDT",1755585122619,7.94,841.44,841.43,16.75]
["binance-futures","BNBUSDT",1755585168785,5.07,842.03,842.02,26.2]
["binance-futures","BNBUSDT",1755585256511,12.28,842.01,842.0,16.48]
["binance-futures","BNBUSDT",1755585271390,51.58,841.86,841.85,1.02]
["binance-futures","BNBUSDT",1755585321173,23.34,841.91,841.9,7.12]
["binance-futures","BNBUSDT",1755585376469,0.85,842.56,842.55,35.88]
["binance-futures","BNBUSDT",1755585416359,13.21,842.84,842.83,10.43]
["binance-futures","BNBUSDT",1755585471010,18.16,842.45,842.44,28.44]
["binance-futures","BNBUSDT",1755585525653,8.34,842.63,842.62,12.53]
["binance-futures","BNBUSDT",1755585558213,35.73,842.12,842.11,2.13]
["binance-futures","BNBUSDT",1755585631256,0.6,842.0,841.99,27.9]
["binance-futures","BNBUSDT",1755585680078,31.34,842.28,842.27,5.85]
["binance-futures","BNBUSDT",1755585737907,7.94,842.22,842.21,4.97]
["binance-futures","BNBUSDT",1755585795914,18.41,842.69,842.68,10.52]
["binance-futures","BNBUSDT",1755585849872,7.31,842.05,842.04,2.42]
["binance-futures","BNBUSDT",1755585909872,13.44,842.07,842.06,10.97]
["binance-futures","BNBUSDT",1755585957554,1.06,842.55,842.54,45.26]
["binance-futures","BNBUSDT",1755585967241,1.33,842.71,842.7,48.4]
["binance-futures","BNBUSDT",1755586011721,6.08,842.03,842.02,6.03]
["binance-futures","BNBUSDT",1755586058491,27.25,841.65,841.64,2.82]
["binance-futures","BNBUSDT",1755586098919,29.09,841.52,841.51,14.18]
["binance-futures","BNBUSDT",1755586157236,2.83,841.45,841.44,43.61]
["binance-futures","BNBUSDT",1755586212635,7.34,841.47,841.46,29.89]
["binance-futures","BNBUSDT",1755586265804,10.15,841.54,841.53,15.97]
["binance-futures","BNBUSDT",1755586333172,3.93,841.95,841.94,61.63]
["binance-futures","BNBUSDT",1755586379118,12.92,842.07,842.06,10.44]
["binance-futures","BNBUSDT",1755586439597,12.02,842.07,842.06,19.67]
["binance-futures","BNBUSDT",1755586503886,5.97,841.24,841.23,16.13]
["binance-futures","BNBUSDT",1755586551908,1.58,841.1,841.09,15.59]
["binance-futures","BNBUSDT",1755586617341,3.17,841.06,841.05,60.04]
["binance-futures","BNBUSDT",1755586672254,3.15,841.37,841.36,40.83]
["binance-futures","BNBUSDT",1755586720675,26.44,841.21,841.2,15.77]
["binance-futures","BNBUSDT",1755586745785,0.85,841.0,840.99,47.86]
["binance-futures","BNBUSDT",1755586802889,6.79,841.79,841.78,14.02]
["binance-futures","BNBUSDT",1755586864488,31.98,841.22,841.21,15.2]
["binance-futures","BNBUSDT",1755586893364,45.96,841.08,841.07,5.06]
["binance-futures","BNBUSDT",1755586941596,69.77,840.55,840.54,3.81]
["binance-futures","BNBUSDT",1755586985716,5.6,840.6,840.59,54.82]
["binance-futures","BNBUSDT",1755587059054,22.84,841.22,841.21,20.46]
["binance-futures","BNBUSDT",1755587086321,35.51,841.99,841.98,0.75]
["binance-futures","BNBUSDT",1755587138237,33.03,841.78,841.77,150.23]
["binance-futures","BNBUSDT",1755587178508,64.98,841.22,841.21,0.72]
["binance-futures","BNBUSDT",1755587233029,11.47,841.19,841.18,29.53]
["binance-futures","BNBUSDT",1755587284828,12.66,840.87,840.86,8.18]
["binance-futures","BNBUSDT",1755587333665,16.85,840.76,840.75,21.18]
["binance-futures","BNBUSDT",1755587374495,2.31,840.22,840.21,20.35]
["binance-futures","BNBUSDT",1755587437784,13.13,840.05,840.04,33.52]
["binance-futures","BNBUSDT",1755587439392,46.92,839.9,839.89,5.25]
["binance-futures","BNBUSDT",1755587483791,21.25,839.8,839.79,36.64]
["binance-futures","BNBUSDT",1755587537656,18.36,839.26,839.25,15.53]
["binance-futures","BNBUSDT",1755587572508,23.93,839.64,839.63,25.44]
["binance-futures","BNBUSDT",1755587621154,22.38,839.47,839.46,22.75]
["binance-futures","BNBUSDT",1755587674409,38.39,839.94,839.93,4.43]
["binance-futures","BNBUSDT",1755587723413,3.3,839.77,839.76,21.32]
["binance-futures","BNBUSDT",1755587774290,57.59,839.72,839.71,3.32]
["binance-futures","BNBUSDT",1755587820361,0.04,839.48,839.47,10.9]
["binance-futures","BNBUSDT",1755587867204,11.81,838.81,838.8,57.91]
["binance-futures","BNBUSDT",1755587908138,15.57,838.79,838.78,15.1]
["binance-futures","BNBUSDT",1755587952502,66.44,838.7,838.69,8.18]
["binance-futures","BNBUSDT",1755587993281,19.53,838.77,838.76,13.88]
["binance-futures","BNBUSDT",1755588052286,24.26,838.88,838.87,7.05]
["binance-futures","BNBUSDT",1755588093356,10.75,838.5,838.49,25.58]
["binance-futures","BNBUSDT",1755588138202,15.85,838.58,838.57,11.98]
["binance-futures","BNBUSDT",1755588155200,1.81,838.88,838.87,34.72]
["binance-futures","BNBUSDT",1755588191578,71.22,838.58,838.57,5.19]
["binance-futures","BNBUSDT",1755588230035,17.8,838.01,838.0,166.6]
["binance-futures","BNBUSDT",1755588267885,9.86,838.01,838.0,20.18]
["binance-futures","BNBUSDT",1755588319811,11.18,838.19,838.18,21.18]
["binance-futures","BNBUSDT",1755588354751,27.79,838.02,838.01,1.11]
["binance-futures","BNBUSDT",1755588398962,15.81,837.39,837.38,13.87]
["binance-futures","BNBUSDT",1755588425693,18.59,837.72,837.71,10.65]
["binance-futures","BNBUSDT",1755588491075,16.6,838.26,838.25,0.71]
["binance-futures","BNBUSDT",1755588540417,1.8,838.47,838.46,54.1]
["binance-futures","BNBUSDT",1755588587172,43.77,838.12,838.11,5.81]
["binance-futures","BNBUSDT",1755588612282,16.35,837.76,837.75,2.96]
["binance-futures","BNBUSDT",1755588669253,47.97,838.39,838.38,1.32]
["binance-futures","BNBUSDT",1755588712272,5.3,837.84,837.83,38.26]
["binance-futures","BNBUSDT",1755588730558,49.94,837.15,837.14,24.63]
["binance-futures","BNBUSDT",1755588794266,13.58,836.87,836.86,16.16]
["binance-futures","BNBUSDT",1755588797390,4.86,836.96,836.95,23.84]
["binance-futures","BNBUSDT",1755588841510,13.93,836.87,836.86,17.66]
["binance-futures","BNBUSDT",1755588876192,18.68,836.82,836.81,3.92]
["binance-futures","BNBUSDT",1755588929635,18.2,836.39,836.38,20.57]
["binance-futures","BNBUSDT",1755588972245,17.27,836.2,836.19,36.02]
["binance-futures","BNBUSDT",1755589010112,22.61,835.85,835.84,7.62]
["binance-futures","BNBUSDT",1755589048029,4.85,836.43,836.42,79.45]
["binance-futures","BNBUSDT",1755589092909,27.35,837.26,837.25,2.82]
["binance-futures","BNBUSDT",1755589130363,26.63,838.03,838.02,4.65]
["binance-futures","BNBUSDT",1755589157903,2.69,838.48,838.47,37.0]
["binance-futures","BNBUSDT",1755589208072,2.2,837.94,837.93,19.94]
["binance-futures","BNBUSDT",1755589247156,20.14,837.85,837.84,6.03]
["binance-futures","BNBUSDT",1755589292838,36.08,837.93,837.92,11.23]
["binance-futures","BNBUSDT",1755589301331,18.0,837.53,837.52,5.75]
["binance-futures","BNBUSDT",1755589384866,11.02,836.71,836.7,19.61]
["binance-futures","BNBUSDT",1755589431709,20.38,836.91,836.9,12.91]
["binance-futures","BNBUSDT",1755589435230,28.69,836.81,836.8,13.94]
["binance-futures","BNBUSDT",1755589482045,12.42,836.96,836.95,34.1]
["binance-futures","BNBUSDT",1755589529240,12.89,836.6,836.59,13.25]
["binance-futures","BNBUSDT",1755589573136,11.45,837.36,837.35,14.99]
["binance-futures","BNBUSDT",1755589638555,9.08,837.15,837.14,3.88]
["binance-futures","BNBUSDT",1755589664788,35.36,837.66,837.65,26.9]
["binance-futures","BNBUSDT",1755589706955,4.91,838.2,838.19,31.93]
["binance-futures","BNBUSDT",1755589763033,29.63,837.88,837.87,2.23]
["binance-futures","BNBUSDT",1755589796128,13.49,837.64,837.63,1.33]
["binance-futures","BNBUSDT",1755589838121,35.93,837.71,837.7,7.03]
["binance-futures","BNBUSDT",1755589886808,4.09,838.17,838.16,20.06]
["binance-futures","BNBUSDT",1755589901683,4.98,838.14,838.13,18.19]
["binance-futures","BNBUSDT",1755589988883,32.68,838.3,838.29,28.17]
["binance-futures","BNBUSDT",1755590039391,18.49,838.83,838.82,6.43]
["binance-futures","BNBUSDT",1755590091560,15.07,838.75,838.74,15.24]
["binance-futures","BNBUSDT",1755590127895,9.94,838.27,838.26,12.82]
["binance-futures","BNBUSDT",1755590145531,0.44,838.41,838.4,67.41]
["binance-futures","BNBUSDT",1755590201172,36.75,838.24,838.23,9.83]
["binance-futures","BNBUSDT",1755590299238,11.04,838.32,838.31,14.94]
["binance-futures","BNBUSDT",1755590324030,4.84,838.2,838.19,33.44]
["binance-futures","BNBUSDT",1755590384386,9.2,838.53,838.52,13.81]
["binance-futures","BNBUSDT",1755590436687,37.16,838.41,838.4,21.7]
["binance-futures","BNBUSDT",1755590484908,3.64,839.05,839.04,64.81]
["binance-futures","BNBUSDT",1755590520685,9.1,839.36,839.35,10.13]
["binance-futures","BNBUSDT",1755590568821,19.39,838.86,838.85,9.53]
["binance-futures","BNBUSDT",1755590614045,20.41,838.68,838.67,9.37]
["binance-futures","BNBUSDT",1755590667590,40.56,838.11,838.1,10.75]
["binance-futures","BNBUSDT",1755590718859,57.64,837.52,837.51,14.11]
["binance-futures","BNBUSDT",1755590764357,18.95,837.96,837.95,7.81]
["binance-futures","BNBUSDT",1755590801539,23.6,837.06,837.05,10.41]
["binance-futures","BNBUSDT",1755590852760,22.67,837.25,837.24,6.02]
["binance-futures","BNBUSDT",1755590855864,24.8,837.12,837.11,7.5]
["binance-futures","BNBUSDT",1755590908912,92.36,836.75,836.74,11.51]
["binance-futures","BNBUSDT",1755590963912,443.36,836.14,836.13,25.0]
["binance-futures","BNBUSDT",1755591000424,19.57,836.48,836.47,44.29]
["binance-futures","BNBUSDT",1755591046372,12.27,836.8,836.79,76.49]
["binance-futures","BNBUSDT",1755591100198,4.25,836.82,836.81,127.62]
["binance-futures","BNBUSDT",1755591137242,15.86,837.42,837.41,55.42]
["binance-futures","BNBUSDT",1755591187650,19.12,837.23,837.22,28.43]
["binance-futures","BNBUSDT",1755591241990,3.06,837.48,837.47,102.64]
["binance-futures","BNBUSDT",1755591287016,2.45,838.57,838.56,59.14]
["binance-futures","BNBUSDT",1755591318601,4.09,839.51,839.5,95.46]
["binance-futures","BNBUSDT",1755591355164,14.37,840.19,840.18,64.03]
["binance-futures","BNBUSDT",1755591373372,13.16,839.94,839.93,6.13]
["binance-futures","BNBUSDT",1755591440738,32.13,839.91,839.9,18.71]
["binance-futures","BNBUSDT",1755591488748,3.78,840.17,840.16,20.23]
["binance-futures","BNBUSDT",1755591534529,0.39,840.84,840.83,54.28]
["binance-futures","BNBUSDT",1755591549856,4.62,841.04,841.03,64.31]
["binance-futures","BNBUSDT",1755591578700,48.94,841.02,841.01,0.7]
["binance-futures","BNBUSDT",1755591623909,38.29,840.28,840.27,2.54]
["binance-futures","BNBUSDT",1755591666662,21.44,840.62,840.61,8.32]
["binance-futures","BNBUSDT",1755591710142,8.67,840.5,840.49,84.17]
["binance-futures","BNBUSDT",1755591766526,20.45,840.93,840.92,70.45]
["binance-futures","BNBUSDT",1755591816551,14.07,841.41,841.4,59.93]
["binance-futures","BNBUSDT",1755591852678,21.29,841.23,841.22,38.94]
["binance-futures","BNBUSDT",1755591915659,7.89,841.09,841.08,51.34]
["binance-futures","BNBUSDT",1755591964041,10.88,841.01,841.0,51.83]
["binance-futures","BNBUSDT",1755592006251,59.11,839.81,839.8,3.01]
["binance-futures","BNBUSDT",1755592038213,98.61,839.65,839.64,27.35]
["binance-futures","BNBUSDT",1755592105012,15.3,839.55,839.54,13.06]
["binance-futures","BNBUSDT",1755592157383,1.65,840.23,840.22,46.8]
["binance-futures","BNBUSDT",1755592189651,23.96,840.09,840.08,0.62]
["binance-futures","BNBUSDT",1755592245313,50.2,839.22,839.21,23.18]
["binance-futures","BNBUSDT",1755592248019,8.78,839.22,839.21,19.87]
["binance-futures","BNBUSDT",1755592293032,21.14,839.22,839.21,19.38]
["binance-futures","BNBUSDT",1755592339549,42.54,838.43,838.42,2.67]
["binance-futures","BNBUSDT",1755592389151,8.67,838.4,838.39,17.06]
["binance-futures","BNBUSDT",1755592437827,39.92,839.0,838.99,13.53]
["binance-futures","BNBUSDT",1755592486137,24.18,837.85,837.84,13.83]
["binance-futures","BNBUSDT",1755592557167,51.13,837.45,837.44,28.42]
["binance-futures","BNBUSDT",1755592586409,4.4,838.17,838.01,2.7]
["binance-futures","BNBUSDT",1755592643818,17.69,837.63,837.62,18.1]
["binance-futures","BNBUSDT",1755592720542,6.07,837.83,837.82,30.56]
["binance-futures","BNBUSDT",1755592765033,10.1,837.82,837.81,4.52]
["binance-futures","BNBUSDT",1755592821674,5.01,838.36,838.35,25.88]
["binance-futures","BNBUSDT",1755592865818,4.3,838.24,838.23,28.92]
["binance-futures","BNBUSDT",1755592882568,1.84,838.31,838.3,60.07]
["binance-futures","BNBUSDT",1755592982484,2.31,838.29,838.28,51.74]
["binance-futures","BNBUSDT",1755592986436,34.82,838.31,838.3,5.58]
["binance-futures","BNBUSDT",1755593045008,53.58,838.23,838.2,0.05]
["binance-futures","BNBUSDT",1755593102203,27.68,838.06,838.05,5.27]
["binance-futures","BNBUSDT",1755593160748,12.41,837.95,837.94,12.02]
["binance-futures","BNBUSDT",1755593216849,8.67,838.64,838.63,14.34]
["binance-futures","BNBUSDT",1755593281580,18.11,839.57,839.56,3.32]
["binance-futures","BNBUSDT",1755593304951,12.83,839.92,839.91,19.72]
["binance-futures","BNBUSDT",1755593346005,6.79,840.18,840.17,7.68]
["binance-futures","BNBUSDT",1755593417563,44.32,840.2,840.19,10.41]
["binance-futures","BNBUSDT",1755593449007,16.47,840.34,840.33,20.11]
["binance-futures","BNBUSDT",1755593486353,39.27,841.23,841.22,0.59]
["binance-futures","BNBUSDT",1755593522717,14.96,841.25,841.24,8.75]
["binance-futures","BNBUSDT",1755593551455,15.84,841.91,841.9,17.5]
["binance-futures","BNBUSDT",1755593592433,29.28,841.65,841.64,9.52]
["binance-futures","BNBUSDT",1755593639620,14.42,841.23,841.22,34.52]
["binance-futures","BNBUSDT",1755593685103,6.9,841.96,841.95,81.17]
["binance-futures","BNBUSDT",1755593722693,38.91,842.25,842.24,32.47]
["binance-futures","BNBUSDT",1755593735635,4.91,842.2,842.19,32.27]
["binance-futures","BNBUSDT",1755593787591,43.01,842.34,842.33,1.54]
["binance-futures","BNBUSDT",1755593877550,1.75,841.68,841.67,50.59]
["binance-futures","BNBUSDT",1755593895965,1.71,841.45,841.44,65.7]
["binance-futures","BNBUSDT",1755593955260,23.87,841.44,841.43,17.5]
["binance-futures","BNBUSDT",1755594013641,24.59,841.25,841.24,12.98]
["binance-futures","BNBUSDT",1755594069515,0.51,841.23,841.22,29.22]
["binance-futures","BNBUSDT",1755594118096,28.67,841.6,841.59,1.6]
["binance-futures","BNBUSDT",1755594166611,33.87,841.19,841.18,44.4]
["binance-futures","BNBUSDT",1755594210602,8.08,842.16,842.15,42.91]
["binance-futures","BNBUSDT",1755594265868,8.27,842.58,842.57,23.67]
["binance-futures","BNBUSDT",1755594318768,0.69,842.7,842.69,50.83]
["binance-futures","BNBUSDT",1755594357826,16.96,843.44,843.43,9.15]
["binance-futures","BNBUSDT",1755594390575,23.09,843.55,843.54,23.66]
["binance-futures","BNBUSDT",1755594428267,17.05,843.41,843.4,7.63]
["binance-futures","BNBUSDT",1755594431031,7.0,843.51,843.5,14.13]
["binance-futures","BNBUSDT",1755594467728,12.58,844.45,844.44,11.9]
["binance-futures","BNBUSDT",1755594522483,19.49,843.89,843.88,4.92]
["binance-futures","BNBUSDT",1755594548918,30.14,843.72,843.71,19.36]
["binance-futures","BNBUSDT",1755594591166,20.55,843.65,843.64,16.07]
["binance-futures","BNBUSDT",1755594647930,43.16,843.24,843.23,4.25]
["binance-futures","BNBUSDT",1755594682589,23.53,843.5,843.49,20.65]
["binance-futures","BNBUSDT",1755594731993,1.38,843.85,843.84,61.72]
["binance-futures","BNBUSDT",1755594786317,16.89,843.88,843.87,13.56]
["binance-futures","BNBUSDT",1755594827055,52.15,844.01,844.0,19.81]
["binance-futures","BNBUSDT",1755594897862,80.37,843.72,843.71,0.29]
["binance-futures","BNBUSDT",1755594945922,21.46,843.21,843.2,12.91]
["binance-futures","BNBUSDT",1755594979836,63.04,843.07,843.06,0.88]
["binance-futures","BNBUSDT",1755595053369,16.5,842.46,842.45,24.4]
["binance-futures","BNBUSDT",1755595104407,24.27,842.92,842.88,6.49]
["binance-futures","BNBUSDT",1755595166749,21.03,842.8,842.79,16.66]
["binance-futures","BNBUSDT",1755595201538,16.82,842.47,842.46,15.43]
["binance-futures","BNBUSDT",1755595227160,15.07,842.98,842.97,8.9]
["binance-futures","BNBUSDT",1755595286423,3.53,843.32,843.31,49.74]
["binance-futures","BNBUSDT",1755595338290,7.66,843.88,843.87,36.83]
["binance-futures","BNBUSDT",1755595388662,2.64,844.29,844.28,39.02]
["binance-futures","BNBUSDT",1755595446238,7.05,844.5,844.49,60.68]
["binance-futures","BNBUSDT",1755595504161,24.9,843.89,843.88,31.57]
["binance-futures","BNBUSDT",1755595556240,43.26,844.52,844.51,9.16]
["binance-futures","BNBUSDT",1755595624196,85.94,844.04,844.03,0.01]
["binance-futures","BNBUSDT",1755595691117,2.67,844.0,843.99,48.99]
["binance-futures","BNBUSDT",1755595759255,3.56,843.96,843.95,39.7]
["binance-futures","BNBUSDT",1755595802734,76.97,844.33,844.32,28.22]
["binance-futures","BNBUSDT",1755595862718,32.6,844.72,844.71,49.53]
["binance-futures","BNBUSDT",1755595906385,419.35,845.0,844.99,12.65]
["binance-futures","BNBUSDT",1755595915071,21.34,844.91,844.9,47.33]
["binance-futures","BNBUSDT",1755595946790,23.01,845.61,845.6,43.55]
["binance-futures","BNBUSDT",1755595984629,73.18,845.53,845.52,2.58]
["binance-futures","BNBUSDT",1755596028206,15.83,845.49,845.48,5.8]
["binance-futures","BNBUSDT",1755596085139,18.8,845.6,845.59,11.65]
["binance-futures","BNBUSDT",1755596127335,1.24,845.49,845.48,39.01]
["binance-futures","BNBUSDT",1755596177194,0.29,845.1,845.09,95.24]
["binance-futures","BNBUSDT",1755596225468,6.21,844.92,844.91,69.81]
["binance-futures","BNBUSDT",1755596253185,6.34,845.12,845.11,32.0]
["binance-futures","BNBUSDT",1755596324498,37.19,845.24,845.23,3.87]
["binance-futures","BNBUSDT",1755596382064,27.6,845.14,845.13,0.49]
["binance-futures","BNBUSDT",1755596408634,72.64,845.02,845.01,1.76]
["binance-futures","BNBUSDT",1755596488024,24.03,844.43,844.42,15.71]
["binance-futures","BNBUSDT",1755596538352,17.29,844.16,844.15,20.0]
["binance-futures","BNBUSDT",1755596583892,35.73,843.6,843.59,4.33]
["binance-futures","BNBUSDT",1755596602590,49.94,843.67,843.66,16.86]
["binance-futures","BNBUSDT",1755596688330,30.38,843.98,843.97,4.31]
["binance-futures","BNBUSDT",1755596694289,25.01,844.03,844.02,12.53]
["binance-futures","BNBUSDT",1755596755260,38.83,843.89,843.88,17.28]
["binance-futures","BNBUSDT",1755596797467,47.39,843.88,843.87,3.21]
["binance-futures","BNBUSDT",1755596851213,23.52,843.86,843.85,22.04]
["binance-futures","BNBUSDT",1755596906406,29.77,844.12,844.11,5.35]
["binance-futures","BNBUSDT",1755597004548,25.11,843.97,843.96,33.02]
["binance-futures","BNBUSDT",1755597030464,3.34,844.21,844.2,59.58]
["binance-futures","BNBUSDT",1755597087675,23.42,844.39,844.38,43.05]
["binance-futures","BNBUSDT",1755597119441,6.06,844.52,844.51,59.52]
["binance-futures","BNBUSDT",1755597194503,10.19,844.91,844.9,16.78]
["binance-futures","BNBUSDT",1755597262158,4.16,845.17,845.16,21.0]
["binance-futures","BNBUSDT",1755597323889,3.6,844.77,844.76,27.11]
["binance-futures","BNBUSDT",1755597387198,13.24,844.6,844.59,17.94]
["binance-futures","BNBUSDT",1755597457552,57.71,845.17,845.16,25.82]
["binance-futures","BNBUSDT",1755597531358,18.27,844.82,844.81,17.8]
["binance-futures","BNBUSDT",1755597600961,0.19,844.97,844.96,60.37]
["binance-futures","BNBUSDT",1755597648048,42.29,844.77,844.76,5.27]
["binance-futures","BNBUSDT",1755597652807,13.51,844.77,844.76,14.24]
["binance-futures","BNBUSDT",1755597703096,64.43,844.55,844.54,0.28]
["binance-futures","BNBUSDT",1755597788893,1.27,844.06,844.05,16.74]
["binance-futures","BNBUSDT",1755597802183,33.73,844.24,844.23,15.16]
["binance-futures","BNBUSDT",1755597857721,8.91,844.33,844.32,19.68]
["binance-futures","BNBUSDT",1755597908140,38.59,844.46,844.45,6.85]
["binance-futures","BNBUSDT",1755597969311,26.47,844.49,844.48,4.57]
["binance-futures","BNBUSDT",1755598013889,17.99,844.26,844.25,10.48]
["binance-futures","BNBUSDT",1755598073172,10.22,844.66,844.65,13.35]
["binance-futures","BNBUSDT",1755598137044,43.08,844.53,844.52,9.63]
["binance-futures","BNBUSDT",1755598189883,6.81,844.5,844.49,11.49]
["binance-futures","BNBUSDT",1755598239165,45.69,844.65,844.64,6.22]
["binance-futures","BNBUSDT",1755598294857,18.66,844.75,844.74,13.1]
["binance-futures","BNBUSDT",1755598325353,37.27,844.32,844.31,6.61]
["binance-futures","BNBUSDT",1755598406145,11.61,844.16,844.15,6.93]
["binance-futures","BNBUSDT",1755598410453,7.48,844.28,844.27,23.71]
["binance-futures","BNBUSDT",1755598465034,1.0,844.0,843.99,42.38]
["binance-futures","BNBUSDT",1755598555519,4.26,844.44,844.43,91.0]
["binance-futures","BNBUSDT",1755598580276,21.35,844.66,844.65,5.71]
["binance-futures","BNBUSDT",1755598631844,10.27,844.9,844.89,47.34]
["binance-futures","BNBUSDT",1755598702518,11.17,845.36,845.35,31.6]
["binance-futures","BNBUSDT",1755598741530,12.1,844.93,844.92,0.15]
["binance-futures","BNBUSDT",1755598802972,10.61,844.7,844.69,20.56]
["binance-futures","BNBUSDT",1755598864538,16.55,844.8,844.79,13.66]
["binance-futures","BNBUSDT",1755598910739,9.27,845.33,845.32,13.57]
["binance-futures","BNBUSDT",1755598978519,2.62,845.54,845.53,15.73]
["binance-futures","BNBUSDT",1755599027121,26.18,845.42,845.41,8.37]
["binance-futures","BNBUSDT",1755599064810,4.04,845.42,845.41,23.35]
["binance-futures","BNBUSDT",1755599145945,15.98,845.65,845.64,54.91]
["binance-futures","BNBUSDT",1755599200372,24.85,845.33,845.32,12.89]
["binance-futures","BNBUSDT",1755599203976,5.86,845.33,845.32,20.74]
["binance-futures","BNBUSDT",1755599292945,24.62,845.92,845.91,1.13]
["binance-futures","BNBUSDT",1755599317302,2.62,845.83,845.82,16.49]
["binance-futures","BNBUSDT",1755599382729,17.0,845.82,845.81,13.24]
["binance-futures","BNBUSDT",1755599440115,49.34,845.01,845.0,25.99]
["binance-futures","BNBUSDT",1755599505152,49.18,844.62,844.61,1.95]
["binance-futures","BNBUSDT",1755599555003,37.26,844.6,844.59,15.78]
["binance-futures","BNBUSDT",1755599599319,1.49,844.14,844.13,53.03]
["binance-futures","BNBUSDT",1755599650363,4.07,844.32,844.31,35.42]
["binance-futures","BNBUSDT",1755599713852,17.98,844.34,844.33,2.17]
["binance-futures","BNBUSDT",1755599772755,15.43,844.96,844.95,22.44]
["binance-futures","BNBUSDT",1755599835336,1.0,844.78,844.77,2.88]
["binance-futures","BNBUSDT",1755599866623,15.24,844.99,844.98,87.03]
["binance-futures","BNBUSDT",1755599944331,1.65,846.15,846.14,57.37]
["binance-futures","BNBUSDT",1755599987979,3.61,846.76,846.75,61.76]
["binance-futures","BNBUSDT",1755599999609,44.54,846.84,846.83,2.47]
["binance-futures","BNBUSDT",1755600031234,0.3,846.64,846.63,39.48]
["binance-futures","BNBUSDT",1755600073133,46.17,846.8,846.79,17.41]
["binance-futures","BNBUSDT",1755600130030,17.18,846.16,846.15,5.22]
["binance-futures","BNBUSDT",1755600188388,16.27,845.94,845.93,16.57]
["binance-futures","BNBUSDT",1755600234856,22.43,846.14,846.13,4.43]
["binance-futures","BNBUSDT",1755600291164,30.23,845.89,845.88,14.87]
["binance-futures","BNBUSDT",1755600339283,0.09,846.09,846.08,71.25]
["binance-futures","BNBUSDT",1755600372025,14.95,845.68,845.67,9.46]
["binance-futures","BNBUSDT",1755600436372,8.21,845.24,845.23,29.7]
["binance-futures","BNBUSDT",1755600495781,16.67,846.0,845.99,22.8]
["binance-futures","BNBUSDT",1755600526317,49.43,845.95,845.94,0.51]
["binance-futures","BNBUSDT",1755600622166,46.06,845.73,845.71,0.07]
["binance-futures","BNBUSDT",1755600674453,15.58,844.44,844.43,16.41]
["binance-futures","BNBUSDT",1755600734257,35.51,844.87,844.86,12.0]
["binance-futures","BNBUSDT",1755600788457,33.76,844.89,844.88,7.56]
["binance-futures","BNBUSDT",1755600854541,29.42,844.76,844.75,14.03]
["binance-futures","BNBUSDT",1755600861286,17.66,844.76,844.75,14.93]
["binance-futures","BNBUSDT",1755600978357,49.33,844.49,844.48,7.22]
["binance-futures","BNBUSDT",1755600994208,19.79,844.41,844.4,41.65]
["binance-futures","BNBUSDT",1755601063095,1.37,844.51,844.5,10.01]
["binance-futures","BNBUSDT",1755601137136,52.63,844.33,844.32,8.9]
["binance-futures","BNBUSDT",1755601195170,0.8,844.6,844.59,25.74]
["binance-futures","BNBUSDT",1755601258532,7.46,845.12,845.11,25.32]
["binance-futures","BNBUSDT",1755601318279,23.71,845.6,845.59,12.14]
["binance-futures","BNBUSDT",1755601358788,0.26,845.09,845.08,58.03]
["binance-futures","BNBUSDT",1755601444772,58.17,845.09,845.08,1.35]
["binance-futures","BNBUSDT",1755601506795,7.44,844.92,844.91,15.6]
["binance-futures","BNBUSDT",1755601572243,23.62,844.87,844.86,12.52]
["binance-futures","BNBUSDT",1755601643968,4.39,844.95,844.94,17.69]
["binance-futures","BNBUSDT",1755601707266,10.95,845.4,845.39,10.15]
["binance-futures","BNBUSDT",1755601770209,24.07,845.38,845.37,5.01]
["binance-futures","BNBUSDT",1755601826670,1.82,845.81,845.8,44.35]
["binance-futures","BNBUSDT",1755601830010,18.15,845.81,845.8,13.08]
["binance-futures","BNBUSDT",1755601882331,14.6,845.55,845.54,23.73]
["binance-futures","BNBUSDT",1755601946334,18.08,846.09,846.08,24.99]
["binance-futures","BNBUSDT",1755602031927,1.55,846.3,846.29,56.82]
["binance-futures","BNBUSDT",1755602070042,15.94,846.25,846.24,26.01]
["binance-futures","BNBUSDT",1755602125515,3.53,846.09,846.08,35.13]
["binance-futures","BNBUSDT",1755602181502,11.92,846.0,845.99,15.12]
["binance-futures","BNBUSDT",1755602261911,17.98,845.95,845.94,23.47]
["binance-futures","BNBUSDT",1755602303218,16.1,846.32,846.31,21.94]
["binance-futures","BNBUSDT",1755602358734,6.27,846.23,846.22,35.88]
["binance-futures","BNBUSDT",1755602417159,12.21,848.25,848.24,27.84]
["binance-futures","BNBUSDT",1755602456347,5.93,848.09,848.08,30.08]
["binance-futures","BNBUSDT",1755602511342,27.19,848.17,848.16,15.27]
["binance-futures","BNBUSDT",1755602562018,27.42,848.47,848.46,16.71]
["binance-futures","BNBUSDT",1755602586314,56.09,848.58,848.57,1.5]
["binance-futures","BNBUSDT",1755602603742,22.87,848.44,848.43,7.94]
["binance-futures","BNBUSDT",1755602654341,19.54,848.44,848.43,12.06]
["binance-futures","BNBUSDT",1755602709752,76.52,848.12,848.11,2.66]
["binance-futures","BNBUSDT",1755602788272,32.99,847.44,847.43,14.61]
["binance-futures","BNBUSDT",1755602808041,51.48,847.24,847.23,6.45]
["binance-futures","BNBUSDT",1755602851343,72.67,847.16,847.15,2.34]
["binance-futures","BNBUSDT",1755602920282,58.5,846.88,846.87,15.51]
["binance-futures","BNBUSDT",1755602951022,71.12,846.72,846.71,3.73]
["binance-futures","BNBUSDT",1755603009660,45.58,846.34,846.33,12.64]
["binance-futures","BNBUSDT",1755603063109,1.47,846.36,846.35,36.75]
["binance-futures","BNBUSDT",1755603110978,7.78,846.52,846.51,41.17]
["binance-futures","BNBUSDT",1755603171221,28.34,846.69,846.68,12.25]
["binance-futures","BNBUSDT",1755603228983,44.97,846.36,846.35,4.3]
["binance-futures","BNBUSDT",1755603270354,15.6,846.25,846.24,25.5]
["binance-futures","BNBUSDT",1755603335338,7.73,846.26,846.25,34.12]
["binance-futures","BNBUSDT",1755603389098,17.09,846.13,846.12,24.26]
["binance-futures","BNBUSDT",1755603392599,11.41,846.16,846.15,23.6]
["binance-futures","BNBUSDT",1755603464983,1.98,846.31,846.3,28.28]
["binance-futures","BNBUSDT",1755603516275,53.01,846.22,846.21,2.13]
["binance-futures","BNBUSDT",1755603578313,43.71,846.34,846.33,0.76]
["binance-futures","BNBUSDT",1755603629386,17.84,846.27,846.26,0.97]
["binance-futures","BNBUSDT",1755603711152,16.3,846.74,846.73,5.64]
["binance-futures","BNBUSDT",1755603763547,42.45,846.6,846.59,12.98]
["binance-futures","BNBUSDT",1755603838986,24.89,846.2,846.19,18.5]
["binance-futures","BNBUSDT",1755603901233,77.88,845.67,845.66,0.85]
["binance-futures","BNBUSDT",1755603956181,1.25,845.52,845.51,21.65]
["binance-futures","BNBUSDT",1755604016745,11.76,845.91,845.9,5.49]
["binance-futures","BNBUSDT",1755604077008,73.13,845.98,845.97,2.25]
["binance-futures","BNBUSDT",1755604106966,0.85,846.09,846.08,22.35]
["binance-futures","BNBUSDT",1755604187704,20.66,846.62,846.61,6.26]
["binance-futures","BNBUSDT",1755604244332,44.45,846.22,846.21,4.57]
["binance-futures","BNBUSDT",1755604268481,10.54,846.38,846.37,9.88]
["binance-futures","BNBUSDT",1755604319052,14.79,846.45,846.44,21.34]
["binance-futures","BNBUSDT",1755604379677,17.17,846.79,846.78,9.03]
["binance-futures","BNBUSDT",1755604446067,48.21,846.25,846.24,0.05]
["binance-futures","BNBUSDT",1755604502179,48.2,845.75,845.74,3.48]
["binance-futures","BNBUSDT",1755604575108,23.66,845.81,845.8,51.23]
["binance-futures","BNBUSDT",1755604620847,29.0,846.63,846.62,11.68]
["binance-futures","BNBUSDT",1755604676318,8.48,846.53,846.52,20.82]
["binance-futures","BNBUSDT",1755604721850,26.27,846.67,846.66,7.16]
["binance-futures","BNBUSDT",1755604802317,1.78,846.8,846.79,38.5]
["binance-futures","BNBUSDT",1755604843876,23.33,846.67,846.66,5.33]
["binance-futures","BNBUSDT",1755604868609,48.65,846.1,846.09,9.22]
["binance-futures","BNBUSDT",1755604928112,23.16,845.88,845.87,13.62]
["binance-futures","BNBUSDT",1755604981488,5.67,846.12,846.11,15.26]
["binance-futures","BNBUSDT",1755605031808,11.9,846.48,846.47,32.17]
["binance-futures","BNBUSDT",1755605093008,24.5,846.15,846.14,4.18]
["binance-futures","BNBUSDT",1755605142390,22.0,846.01,846.0,23.13]
["binance-futures","BNBUSDT",1755605147145,3.43,846.18,846.17,31.54]
["binance-futures","BNBUSDT",1755605197356,31.85,846.09,846.08,11.08]
["binance-futures","BNBUSDT",1755605262736,22.55,846.27,846.26,1.9]
["binance-futures","BNBUSDT",1755605326242,42.06,846.35,846.34,5.02]
["binance-futures","BNBUSDT",1755605380442,1.22,846.16,846.15,27.89]
["binance-futures","BNBUSDT",1755605429688,15.43,846.45,846.44,28.85]
["binance-futures","BNBUSDT",1755605495489,17.05,846.32,846.31,24.56]
["binance-futures","BNBUSDT",1755605544702,41.73,846.53,846.52,9.08]
["binance-futures","BNBUSDT",1755605602534,10.35,846.84,846.83,99.52]
["binance-futures","BNBUSDT",1755605649768,19.12,846.84,846.83,34.69]
["binance-futures","BNBUSDT",1755605702215,12.99,846.56,846.55,28.67]
["binance-futures","BNBUSDT",1755605753251,3.22,846.66,846.65,66.38]
["binance-futures","BNBUSDT",1755605815151,8.8,846.01,846.0,19.4]
["binance-futures","BNBUSDT",1755605866176,3.97,846.28,846.27,34.1]
["binance-futures","BNBUSDT",1755605923323,27.27,846.49,846.48,18.82]
["binance-futures","BNBUSDT",1755605926829,72.06,846.27,846.26,0.92]
["binance-futures","BNBUSDT",1755606018305,29.93,845.56,845.55,15.0]
["binance-futures","BNBUSDT",1755606039268,4.42,846.16,846.15,24.33]
["binance-futures","BNBUSDT",1755606101219,10.08,845.95,845.94,10.65]
["binance-futures","BNBUSDT",1755606191822,19.29,845.51,845.5,14.62]
["binance-futures","BNBUSDT",1755606227689,49.88,845.67,845.66,42.61]
["binance-futures","BNBUSDT",1755606288437,0.55,846.43,846.42,67.42]
["binance-futures","BNBUSDT",1755606348710,46.86,845.69,845.68,5.31]
["binance-futures","BNBUSDT",1755606428122,0.03,845.7,845.69,67.98]
["binance-futures","BNBUSDT",1755606462212,8.56,845.91,845.9,21.21]
["binance-futures","BNBUSDT",1755606515703,18.43,845.87,845.86,1.27]
["binance-futures","BNBUSDT",1755606600208,26.02,845.58,845.57,7.45]
["binance-futures","BNBUSDT",1755606636816,15.89,845.65,845.64,14.94]
["binance-futures","BNBUSDT",1755606689601,57.6,845.52,845.51,1.32]
["binance-futures","BNBUSDT",1755606739649,25.15,845.01,845.0,23.09]
["binance-futures","BNBUSDT",1755606781522,26.73,844.6,844.59,6.05]
["binance-futures","BNBUSDT",1755606796322,18.37,844.5,844.49,0.77]
["binance-futures","BNBUSDT",1755606846930,40.86,844.31,844.3,6.49]
["binance-futures","BNBUSDT",1755606900587,5.89,844.01,844.0,81.48]
["binance-futures","BNBUSDT",1755606995372,12.47,844.64,844.63,19.59]
["binance-futures","BNBUSDT",1755607016486,5.83,844.57,844.56,19.31]
["binance-futures","BNBUSDT",1755607077459,22.05,844.69,844.68,4.32]
["binance-futures","BNBUSDT",1755607139609,16.92,845.09,845.08,4.46]
["binance-futures","BNBUSDT",1755607198353,14.8,845.1,845.09,8.45]
["binance-futures","BNBUSDT",1755607254593,8.68,845.0,844.99,8.27]
["binance-futures","BNBUSDT",1755607317643,75.99,844.89,844.88,0.56]
["binance-futures","BNBUSDT",1755607381591,27.86,845.13,845.12,1.58]
["binance-futures","BNBUSDT",1755607450701,0.8,844.65,844.64,62.53]
["binance-futures","BNBUSDT",1755607507328,71.49,845.0,844.99,4.09]
["binance-futures","BNBUSDT",1755607561554,18.9,844.33,844.32,11.99]
["binance-futures","BNBUSDT",1755607621637,55.75,843.85,843.84,14.38]
["binance-futures","BNBUSDT",1755607672518,4.77,844.16,844.15,40.01]
["binance-futures","BNBUSDT",1755607678303,7.57,844.16,844.15,43.23]
["binance-futures","BNBUSDT",1755607752487,3.94,843.89,843.88,2.37]
["binance-futures","BNBUSDT",1755607779243,2.54,843.78,843.77,41.43]
["binance-futures","BNBUSDT",1755607830165,48.01,844.19,844.18,51.24]
["binance-futures","BNBUSDT",1755607885727,14.59,843.83,843.82,8.77]
["binance-futures","BNBUSDT",1755607961016,47.38,843.97,843.96,2.93]
["binance-futures","BNBUSDT",1755608011409,34.29,843.92,843.91,1.95]
["binance-futures","BNBUSDT",1755608069887,8.87,844.08,844.07,16.31]
["binance-futures","BNBUSDT",1755608135527,14.51,844.89,844.88,28.06]
["binance-futures","BNBUSDT",1755608187177,2.99,845.1,845.09,48.64]
["binance-futures","BNBUSDT",1755608242710,49.63,844.46,844.45,0.67]
["binance-futures","BNBUSDT",1755608300518,3.06,845.09,845.08,42.43]
["binance-futures","BNBUSDT",1755608333961,14.28,845.28,845.27,19.33]
["binance-futures","BNBUSDT",1755608422118,13.75,845.39,845.38,10.71]
["binance-futures","BNBUSDT",1755608473775,22.71,845.68,845.67,29.23]
["binance-futures","BNBUSDT",1755608500328,19.34,845.51,845.5,9.44]
["binance-futures","BNBUSDT",1755608531801,4.73,845.01,845.0,30.2]
["binance-futures","BNBUSDT",1755608589391,36.24,845.11,845.1,4.02]
["binance-futures","BNBUSDT",1755608643120,18.9,844.75,844.74,13.29]
["binance-futures","BNBUSDT",1755608696951,34.22,844.86,844.85,5.86]
["binance-futures","BNBUSDT",1755608758750,9.2,844.57,844.56,29.51]
["binance-futures","BNBUSDT",1755608811699,236.35,844.06,844.05,5.11]
["binance-futures","BNBUSDT",1755608861552,8.5,844.33,844.32,50.58]
["binance-futures","BNBUSDT",1755608903184,0.91,844.63,844.62,213.8]
["binance-futures","BNBUSDT",1755608969179,46.95,844.62,844.61,3.47]
["binance-futures","BNBUSDT",1755609022063,49.9,844.69,844.68,1.49]
["binance-futures","BNBUSDT",1755609061072,23.92,844.37,844.36,1.64]
["binance-futures","BNBUSDT",1755609128980,21.33,844.15,844.14,1.53]
["binance-futures","BNBUSDT",1755609189701,14.72,844.4,844.39,36.91]
["binance-futures","BNBUSDT",1755609254828,24.21,844.26,844.25,14.56]
["binance-futures","BNBUSDT",1755609267529,26.43,844.26,844.25,12.81]
["binance-futures","BNBUSDT",1755609313388,28.08,844.01,844.0,21.0]
["binance-futures","BNBUSDT",1755609361420,20.44,843.64,843.63,69.21]
["binance-futures","BNBUSDT",1755609413574,54.73,843.5,843.49,0.84]
["binance-futures","BNBUSDT",1755609467514,18.14,843.78,843.77,2.32]
["binance-futures","BNBUSDT",1755609519887,22.62,843.56,843.55,0.71]
["binance-futures","BNBUSDT",1755609583145,63.12,843.83,843.82,31.66]
["binance-futures","BNBUSDT",1755609665511,11.45,844.14,844.13,12.4]
["binance-futures","BNBUSDT",1755609698249,30.85,843.97,843.96,5.27]
["binance-futures","BNBUSDT",1755609758283,19.63,843.77,843.76,14.73]
["binance-futures","BNBUSDT",1755609824266,4.15,844.46,844.45,37.35]
["binance-futures","BNBUSDT",1755609864718,14.85,844.56,844.55,2.22]
["binance-futures","BNBUSDT",1755609918039,3.13,844.9,844.89,53.99]
["binance-futures","BNBUSDT",1755609965501,0.27,845.58,845.57,55.18]
["binance-futures","BNBUSDT",1755609980363,2.99,845.4,845.39,23.01]
["binance-futures","BNBUSDT",1755610063203,10.83,846.02,846.01,15.43]
["binance-futures","BNBUSDT",1755610110258,20.39,845.88,845.87,44.11]
["binance-futures","BNBUSDT",1755610115672,4.96,845.88,845.87,19.97]
["binance-futures","BNBUSDT",1755610206727,0.03,846.36,846.35,23.62]
["binance-futures","BNBUSDT",1755610222271,3.18,846.66,846.65,9.7]
["binance-futures","BNBUSDT",1755610252608,0.26,848.0,847.99,38.42]
["binance-futures","BNBUSDT",1755610299261,18.32,847.32,847.31,15.23]
["binance-futures","BNBUSDT",1755610314674,29.62,847.31,847.3,25.88]
["binance-futures","BNBUSDT",1755610342909,57.02,844.76,844.75,4.03]
["binance-futures","BNBUSDT",1755610371410,11.98,844.72,844.71,2.54]
["binance-futures","BNBUSDT",1755610388060,0.72,844.17,844.16,57.61]
["binance-futures","BNBUSDT",1755610435908,12.48,843.69,843.68,10.96]
["binance-futures","BNBUSDT",1755610466455,7.71,843.52,843.51,18.92]
["binance-futures","BNBUSDT",1755610494712,1.45,844.3,844.29,12.26]
["binance-futures","BNBUSDT",1755610530677,16.09,844.44,844.4,12.7]
["binance-futures","BNBUSDT",1755610564996,12.67,843.56,843.55,0.63]
["binance-futures","BNBUSDT",1755610595242,7.99,844.3,844.29,0.03]
["binance-futures","BNBUSDT",1755610624079,2.19,844.9,844.86,0.03]
["binance-futures","BNBUSDT",1755610631445,7.93,845.13,845.12,6.95]
["binance-futures","BNBUSDT",1755610665537,2.77,845.61,845.6,18.09]
["binance-futures","BNBUSDT",1755610704847,19.45,845.53,845.52,0.9]
["binance-futures","BNBUSDT",1755610754597,37.87,845.13,845.12,0.62]
["binance-futures","BNBUSDT",1755610778592,21.91,843.88,843.87,3.12]
["binance-futures","BNBUSDT",1755610815579,0.04,843.96,843.92,18.38]
["binance-futures","BNBUSDT",1755610854912,3.39,843.57,843.53,3.45]
["binance-futures","BNBUSDT",1755610886319,0.03,843.7,843.69,18.36]
["binance-futures","BNBUSDT",1755610923708,10.52,843.91,843.9,2.67]
["binance-futures","BNBUSDT",1755610965489,5.65,843.23,843.22,15.26]
["binance-futures","BNBUSDT",1755611003726,64.35,842.08,842.07,2.36]
["binance-futures","BNBUSDT",1755611029152,11.8,841.62,841.61,7.8]
["binance-futures","BNBUSDT",1755611060779,4.17,841.26,841.25,14.7]
["binance-futures","BNBUSDT",1755611093187,6.7,841.04,841.03,7.13]
["binance-futures","BNBUSDT",1755611128512,21.14,841.41,841.4,6.96]
["binance-futures","BNBUSDT",1755611162981,19.17,840.48,840.47,23.14]
["binance-futures","BNBUSDT",1755611163819,4.45,840.24,840.18,2.09]
["binance-futures","BNBUSDT",1755611208310,16.16,840.59,840.52,0.01]
["binance-futures","BNBUSDT",1755611227851,3.18,840.86,840.85,34.05]
["binance-futures","BNBUSDT",1755611258956,13.07,840.83,840.82,1.77]
["binance-futures","BNBUSDT",1755611294884,39.62,841.01,841.0,7.54]
["binance-futures","BNBUSDT",1755611324992,1.31,841.37,841.36,8.69]
["binance-futures","BNBUSDT",1755611363369,1.27,841.11,841.1,40.07]
["binance-futures","BNBUSDT",1755611401253,6.52,841.39,841.38,15.7]
["binance-futures","BNBUSDT",1755611425446,1.51,841.5,841.49,60.76]
["binance-futures","BNBUSDT",1755611470444,11.51,840.76,840.75,4.57]
["binance-futures","BNBUSDT",1755611504276,3.16,841.9,841.89,29.21]
["binance-futures","BNBUSDT",1755611539712,77.74,841.51,841.5,6.35]
["binance-futures","BNBUSDT",1755611566122,24.57,841.41,841.4,3.05]
["binance-futures","BNBUSDT",1755611610241,16.56,842.68,842.67,22.59]
["binance-futures","BNBUSDT",1755611643675,13.72,844.12,844.11,22.43]
["binance-futures","BNBUSDT",1755611660414,0.37,843.89,843.88,18.29]
["binance-futures","BNBUSDT",1755611676890,11.3,843.77,843.76,9.31]
["binance-futures","BNBUSDT",1755611712513,2.95,844.07,844.06,19.85]
["binance-futures","BNBUSDT",1755611749632,11.33,843.56,843.55,14.38]
["binance-futures","BNBUSDT",1755611787994,17.5,844.16,844.15,59.94]
["binance-futures","BNBUSDT",1755611828501,15.12,843.9,843.89,88.68]
["binance-futures","BNBUSDT",1755611865343,21.85,843.87,843.86,20.11]
["binance-futures","BNBUSDT",1755611906469,6.63,843.52,843.51,31.1]
["binance-futures","BNBUSDT",1755611951893,11.37,843.07,843.06,19.08]
["binance-futures","BNBUSDT",1755612000736,0.13,843.01,843.0,52.88]
["binance-futures","BNBUSDT",1755612035928,3.25,843.16,843.15,34.0]
["binance-futures","BNBUSDT",1755612086211,0.9,843.75,843.74,16.04]
["binance-futures","BNBUSDT",1755612110728,9.08,844.5,844.49,12.61]
["binance-futures","BNBUSDT",1755612149349,6.46,844.8,844.79,35.53]
["binance-futures","BNBUSDT",1755612184070,6.73,844.31,844.3,11.71]
["binance-futures","BNBUSDT",1755612194433,0.76,844.81,844.8,17.98]
["binance-futures","BNBUSDT",1755612223697,13.12,845.25,845.24,1.91]
["binance-futures","BNBUSDT",1755612260231,26.84,845.62,845.61,2.64]
["binance-futures","BNBUSDT",1755612300787,16.05,846.2,846.19,11.51]
["binance-futures","BNBUSDT",1755612333411,58.96,845.66,845.65,0.45]
["binance-futures","BNBUSDT",1755612378433,1.0,845.96,845.95,34.32]
["binance-futures","BNBUSDT",1755612416933,45.53,845.21,845.2,0.16]
["binance-futures","BNBUSDT",1755612482121,29.07,845.53,845.52,17.58]
["binance-futures","BNBUSDT",1755612500752,72.63,845.0,844.99,0.05]
["binance-futures","BNBUSDT",1755612539272,21.47,844.17,844.16,22.07]
["binance-futures","BNBUSDT",1755612590270,44.95,844.44,844.43,0.14]
["binance-futures","BNBUSDT",1755612616899,15.37,844.23,844.22,13.42]
["binance-futures","BNBUSDT",1755612655596,38.17,843.55,843.54,0.72]
["binance-futures","BNBUSDT",1755612694192,48.38,843.38,843.37,1.51]
["binance-futures","BNBUSDT",1755612709478,12.48,842.91,842.9,23.15]
["binance-futures","BNBUSDT",1755612772292,18.51,843.06,843.05,13.46]
["binance-futures","BNBUSDT",1755612809384,13.76,843.29,843.28,9.61]
["binance-futures","BNBUSDT",1755612849439,83.11,843.2,843.19,0.43]
["binance-futures","BNBUSDT",1755612884008,30.77,843.01,843.0,0.87]
["binance-futures","BNBUSDT",1755612895318,17.84,842.9,842.89,10.15]
["binance-futures","BNBUSDT",1755612931197,14.01,843.03,843.02,9.23]
["binance-futures","BNBUSDT",1755612988230,0.09,841.8,841.79,40.06]
["binance-futures","BNBUSDT",1755613001317,9.09,841.55,841.54,9.93]
["binance-futures","BNBUSDT",1755613031529,41.21,840.9,840.89,0.66]
["binance-futures","BNBUSDT",1755613065509,19.57,841.14,841.13,2.6]
["binance-futures","BNBUSDT",1755613106320,25.6,841.06,841.05,5.49]
["binance-futures","BNBUSDT",1755613141680,13.52,840.68,840.67,7.63]
["binance-futures","BNBUSDT",1755613179131,1.08,840.98,840.97,7.32]
["binance-futures","BNBUSDT",1755613215960,6.31,840.81,840.8,19.41]
["binance-futures","BNBUSDT",1755613255609,20.89,840.91,840.9,4.86]
["binance-futures","BNBUSDT",1755613291237,2.65,840.74,840.73,17.67]
["binance-futures","BNBUSDT",1755613330602,11.66,840.28,840.27,10.41]
["binance-futures","BNBUSDT",1755613364389,15.22,839.85,839.84,0.12]
["binance-futures","BNBUSDT",1755613368140,12.7,839.93,839.92,9.5]
["binance-futures","BNBUSDT",1755613409849,23.93,839.98,839.97,0.49]
["binance-futures","BNBUSDT",1755613453322,33.68,839.7,839.69,11.06]
["binance-futures","BNBUSDT",1755613508080,3.41,840.2,840.19,3.62]
["binance-futures","BNBUSDT",1755613532185,31.94,839.71,839.7,0.21]
["binance-futures","BNBUSDT",1755613567001,6.4,839.15,839.14,22.51]
["binance-futures","BNBUSDT",1755613614127,21.42,839.34,839.33,0.13]
["binance-futures","BNBUSDT",1755613637537,18.67,838.41,838.4,21.26]
["binance-futures","BNBUSDT",1755613670472,39.1,838.12,838.11,8.98]
["binance-futures","BNBUSDT",1755613697812,16.18,836.05,835.98,0.59]
["binance-futures","BNBUSDT",1755613733107,7.34,835.97,835.96,8.99]
["binance-futures","BNBUSDT",1755613758049,4.97,834.88,834.87,10.26]
["binance-futures","BNBUSDT",1755613789972,10.94,834.93,834.92,12.63]
["binance-futures","BNBUSDT",1755613807149,66.41,834.63,834.62,16.82]
["binance-futures","BNBUSDT",1755613846145,10.48,834.77,834.76,37.83]
["binance-futures","BNBUSDT",1755613848465,16.05,834.93,834.84,7.05]
["binance-futures","BNBUSDT",1755613875889,9.57,834.16,834.15,6.76]
["binance-futures","BNBUSDT",1755613916638,33.1,834.06,834.05,11.42]
["binance-futures","BNBUSDT",1755613930005,8.62,835.52,835.51,0.89]
["binance-futures","BNBUSDT",1755613957061,11.19,835.89,835.88,7.27]
["binance-futures","BNBUSDT",1755613986373,27.71,836.07,836.06,1.28]
["binance-futures","BNBUSDT",1755614016382,3.42,836.21,836.2,13.25]
["binance-futures","BNBUSDT",1755614047297,17.54,836.48,836.47,14.26]
["binance-futures","BNBUSDT",1755614080813,19.4,835.9,835.89,1.51]
["binance-futures","BNBUSDT",1755614107389,43.19,835.65,835.64,0.01]
["binance-futures","BNBUSDT",1755614141836,9.69,835.41,835.4,0.04]
["binance-futures","BNBUSDT",1755614171491,12.03,835.4,835.39,4.99]
["binance-futures","BNBUSDT",1755614202406,36.36,834.51,834.5,6.85]
["binance-futures","BNBUSDT",1755614228316,2.45,835.05,835.04,40.08]
["binance-futures","BNBUSDT",1755614269556,10.89,835.08,835.07,13.56]
["binance-futures","BNBUSDT",1755614302701,7.27,835.62,835.61,10.93]
["binance-futures","BNBUSDT",1755614323458,8.35,835.31,835.3,8.38]
["binance-futures","BNBUSDT",1755614337179,13.61,834.89,834.88,12.13]
["binance-futures","BNBUSDT",1755614371200,9.86,834.93,834.92,10.5]
["binance-futures","BNBUSDT",1755614405028,0.37,835.31,835.3,20.09]
["binance-futures","BNBUSDT",1755614442225,7.42,834.57,834.56,12.87]
["binance-futures","BNBUSDT",1755614473229,0.6,834.23,834.22,1.97]
["binance-futures","BNBUSDT",1755614505457,22.02,832.82,832.8,0.07]
["binance-futures","BNBUSDT",1755614532949,9.59,832.0,831.99,31.72]
["binance-futures","BNBUSDT",1755614548438,18.86,832.72,832.69,0.04]
["binance-futures","BNBUSDT",1755614593038,26.93,831.74,831.73,2.59]
["binance-futures","BNBUSDT",1755614626655,36.47,831.92,831.91,21.51]
["binance-futures","BNBUSDT",1755614640114,6.69,831.32,831.31,0.18]
["binance-futures","BNBUSDT",1755614685775,34.42,832.52,832.51,4.27]
["binance-futures","BNBUSDT",1755614718616,27.1,831.53,831.52,16.51]
["binance-futures","BNBUSDT",1755614750162,7.14,831.4,831.39,11.69]
["binance-futures","BNBUSDT",1755614764586,99.89,830.92,830.91,61.81]
["binance-futures","BNBUSDT",1755614813571,50.69,832.56,832.55,9.09]
["binance-futures","BNBUSDT",1755614816346,50.16,832.33,832.32,16.96]
["binance-futures","BNBUSDT",1755614855218,8.76,832.05,832.04,19.16]
["binance-futures","BNBUSDT",1755614883779,10.64,831.1,831.09,13.89]
["binance-futures","BNBUSDT",1755614919201,16.21,831.21,831.2,6.53]
["binance-futures","BNBUSDT",1755614951275,5.44,830.79,830.78,17.26]
["binance-futures","BNBUSDT",1755614973202,8.37,831.72,831.71,14.7]
["binance-futures","BNBUSDT",1755615016758,2.65,831.4,831.39,25.59]
["binance-futures","BNBUSDT",1755615048348,0.8,831.01,831.0,14.4]
["binance-futures","BNBUSDT",1755615067028,8.26,830.95,830.94,30.94]
["binance-futures","BNBUSDT",1755615113591,4.28,832.11,832.1,10.09]
["binance-futures","BNBUSDT",1755615144888,9.53,832.65,832.64,17.81]
["binance-futures","BNBUSDT",1755615183529,10.06,832.83,832.82,6.47]
["binance-futures","BNBUSDT",1755615215620,6.73,832.41,832.4,13.45]
["binance-futures","BNBUSDT",1755615252207,15.82,832.27,832.26,12.58]
["binance-futures","BNBUSDT",1755615294763,4.39,832.23,832.22,13.77]
["binance-futures","BNBUSDT",1755615295735,11.75,832.33,832.32,14.3]
["binance-futures","BNBUSDT",1755615329847,25.9,832.12,832.11,18.77]
["binance-futures","BNBUSDT",1755615367496,14.86,831.74,831.73,0.03]
["binance-futures","BNBUSDT",1755615406513,13.94,832.05,832.04,10.84]
["binance-futures","BNBUSDT",1755615438122,1.84,832.39,832.38,66.61]
["binance-futures","BNBUSDT",1755615484711,15.87,832.25,832.24,14.74]
["binance-futures","BNBUSDT",1755615523728,50.8,831.46,831.45,2.67]
["binance-futures","BNBUSDT",1755615565715,7.69,831.12,831.11,22.32]
["binance-futures","BNBUSDT",1755615608751,8.85,830.93,830.92,21.65]
["binance-futures","BNBUSDT",1755615633817,24.0,831.43,831.42,26.49]
["binance-futures","BNBUSDT",1755615669323,24.45,830.6,830.59,2.2]
["binance-futures","BNBUSDT",1755615705620,11.16,831.26,831.25,22.52]
["binance-futures","BNBUSDT",1755615736061,13.76,831.66,831.65,13.0]
["binance-futures","BNBUSDT",1755615768931,29.11,831.56,831.55,6.59]
["binance-futures","BNBUSDT",1755615803707,12.04,831.75,831.74,27.61]
["binance-futures","BNBUSDT",1755615806652,8.51,831.83,831.82,23.66]
["binance-futures","BNBUSDT",1755615841421,32.94,832.49,832.48,11.49]
["binance-futures","BNBUSDT",1755615876958,13.17,832.14,832.13,16.2]
["binance-futures","BNBUSDT",1755615912384,20.92,831.81,831.8,0.52]
["binance-futures","BNBUSDT",1755615965546,2.25,831.53,831.52,0.03]
["binance-futures","BNBUSDT",1755615984555,27.96,831.55,831.54,0.25]
["binance-futures","BNBUSDT",1755616021838,12.6,831.23,831.22,1.71]
["binance-futures","BNBUSDT",1755616058754,1.65,830.64,830.63,9.55]
["binance-futures","BNBUSDT",1755616077305,2.82,831.26,831.25,9.48]
["binance-futures","BNBUSDT",1755616104601,13.44,833.45,833.44,22.26]
["binance-futures","BNBUSDT",1755616135324,7.38,832.82,832.81,6.86]
["binance-futures","BNBUSDT",1755616160367,7.01,833.24,833.23,25.26]
["binance-futures","BNBUSDT",1755616201673,27.9,832.81,832.8,21.3]
["binance-futures","BNBUSDT",1755616234766,28.8,832.17,832.16,0.01]
["binance-futures","BNBUSDT",1755616258172,9.55,832.69,832.68,19.03]
["binance-futures","BNBUSDT",1755616302424,13.57,832.41,832.4,0.01]
["binance-futures","BNBUSDT",1755616335184,33.1,832.01,832.0,15.5]
["binance-futures","BNBUSDT",1755616337614,32.52,831.72,831.71,0.21]
["binance-futures","BNBUSDT",1755616397041,7.75,832.22,832.21,36.03]
["binance-futures","BNBUSDT",1755616412887,57.78,832.77,832.76,11.5]
["binance-futures","BNBUSDT",1755616455049,21.45,833.03,833.02,10.03]
["binance-futures","BNBUSDT",1755616492142,19.45,833.01,833.0,2.89]
["binance-futures","BNBUSDT",1755616532669,21.49,833.12,833.11,1.96]
["binance-futures","BNBUSDT",1755616566836,0.26,832.31,832.3,14.0]
["binance-futures","BNBUSDT",1755616602693,16.13,833.3,833.29,14.83]
["binance-futures","BNBUSDT",1755616634739,1.94,834.81,834.8,10.4]
["binance-futures","BNBUSDT",1755616670650,3.45,834.96,834.95,13.37]
["binance-futures","BNBUSDT",1755616703499,16.49,834.8,834.79,10.21]
["binance-futures","BNBUSDT",1755616741245,0.2,834.57,834.53,3.9]
["binance-futures","BNBUSDT",1755616756074,2.91,834.62,834.61,40.47]
["binance-futures","BNBUSDT",1755616819352,0.01,835.16,835.14,5.42]
["binance-futures","BNBUSDT",1755616858333,10.97,835.68,835.67,17.07]
["binance-futures","BNBUSDT",1755616867457,7.25,835.86,835.82,0.01]
["binance-futures","BNBUSDT",1755616891391,11.44,836.18,836.17,13.43]
["binance-futures","BNBUSDT",1755616928182,34.3,837.0,836.99,15.2]
["binance-futures","BNBUSDT",1755616960376,10.94,836.19,836.18,9.76]
["binance-futures","BNBUSDT",1755617003461,17.89,836.68,836.67,25.71]
["binance-futures","BNBUSDT",1755617032850,17.18,836.99,836.98,12.03]
["binance-futures","BNBUSDT",1755617072114,5.22,837.34,837.33,44.79]
["binance-futures","BNBUSDT",1755617107313,62.22,837.1,837.09,0.59]
["binance-futures","BNBUSDT",1755617131246,10.91,837.13,837.12,25.17]
["binance-futures","BNBUSDT",1755617184792,15.29,837.47,837.46,9.59]
["binance-futures","BNBUSDT",1755617223373,0.13,837.53,837.52,74.71]
["binance-futures","BNBUSDT",1755617243338,9.88,837.89,837.88,41.36]
["binance-futures","BNBUSDT",1755617296557,24.81,838.01,837.99,1.75]
["binance-futures","BNBUSDT",1755617342613,0.23,837.46,837.45,25.15]
["binance-futures","BNBUSDT",1755617382916,2.14,837.88,837.87,57.33]
["binance-futures","BNBUSDT",1755617404155,10.36,837.51,837.5,19.14]
["binance-futures","BNBUSDT",1755617424610,8.76,837.2,837.19,33.18]
["binance-futures","BNBUSDT",1755617462604,2.93,837.64,837.63,53.26]
["binance-futures","BNBUSDT",1755617531447,6.48,837.05,837.04,17.24]
["binance-futures","BNBUSDT",1755617541828,14.48,836.95,836.94,15.51]
["binance-futures","BNBUSDT",1755617581078,8.46,836.85,836.84,8.7]
["binance-futures","BNBUSDT",1755617623433,1.58,837.03,837.02,16.49]
["binance-futures","BNBUSDT",1755617656628,51.77,837.87,837.86,8.36]
["binance-futures","BNBUSDT",1755617711969,31.65,837.68,837.67,13.23]
["binance-futures","BNBUSDT",1755617756223,6.73,837.66,837.65,6.87]
["binance-futures","BNBUSDT",1755617780416,9.9,836.37,836.36,10.95]
["binance-futures","BNBUSDT",1755617831726,4.84,836.06,836.05,25.32]
["binance-futures","BNBUSDT",1755617875575,20.46,836.15,836.14,9.77]
["binance-futures","BNBUSDT",1755617925598,46.46,835.61,835.6,0.01]
["binance-futures","BNBUSDT",1755617973733,27.98,835.41,835.4,0.79]
["binance-futures","BNBUSDT",1755618016196,10.63,835.29,835.28,8.96]
["binance-futures","BNBUSDT",1755618057804,14.29,836.39,836.38,15.1]
["binance-futures","BNBUSDT",1755618060977,2.56,836.31,836.3,49.16]
["binance-futures","BNBUSDT",1755618106393,1.13,835.51,835.5,20.06]
["binance-futures","BNBUSDT",1755618148612,0.85,835.84,835.83,38.77]
["binance-futures","BNBUSDT",1755618192017,10.89,836.12,836.11,31.07]
["binance-futures","BNBUSDT",1755618227715,2.23,836.73,836.72,40.71]
["binance-futures","BNBUSDT",1755618277700,29.85,836.71,836.7,5.41]
["binance-futures","BNBUSDT",1755618322542,20.49,836.24,836.23,1.79]
["binance-futures","BNBUSDT",1755618364800,1.98,835.97,835.96,36.33]
["binance-futures","BNBUSDT",1755618424769,34.44,835.05,835.04,17.52]
["binance-futures","BNBUSDT",1755618453253,21.11,834.64,834.63,20.87]
["binance-futures","BNBUSDT",1755618488006,7.37,834.33,834.32,29.59]
["binance-futures","BNBUSDT",1755618534280,2.25,834.43,834.42,19.94]
["binance-futures","BNBUSDT",1755618567248,39.93,833.76,833.75,10.62]
["binance-futures","BNBUSDT",1755618607516,35.08,833.46,833.45,34.54]
["binance-futures","BNBUSDT",1755618640147,11.6,833.09,833.08,2.45]
["binance-futures","BNBUSDT",1755618662342,0.79,833.36,833.35,26.97]
["binance-futures","BNBUSDT",1755618678172,19.5,833.13,833.12,14.66]
["binance-futures","BNBUSDT",1755618718798,11.57,832.21,832.2,19.04]
["binance-futures","BNBUSDT",1755618754728,8.41,832.99,832.98,27.72]
["binance-futures","BNBUSDT",1755618820950,0.42,833.01,833.0,46.58]
["binance-futures","BNBUSDT",1755618838664,14.86,833.03,833.02,16.51]
["binance-futures","BNBUSDT",1755618878143,2.21,833.28,833.27,19.16]
["binance-futures","BNBUSDT",1755618938802,22.91,833.68,833.67,2.95]
["binance-futures","BNBUSDT",1755618964013,1.42,833.67,833.66,43.53]
["binance-futures","BNBUSDT",1755619012334,30.75,833.31,833.3,0.13]
["binance-futures","BNBUSDT",1755619062251,25.59,833.01,833.0,12.78]
["binance-futures","BNBUSDT",1755619105843,11.43,833.41,833.4,18.8]
["binance-futures","BNBUSDT",1755619155173,5.05,832.55,832.54,58.2]
["binance-futures","BNBUSDT",1755619204621,2.2,832.61,832.6,0.03]
["binance-futures","BNBUSDT",1755619231724,6.58,832.3,832.29,8.02]
["binance-futures","BNBUSDT",1755619276198,12.41,832.28,832.27,14.24]
["binance-futures","BNBUSDT",1755619314189,18.6,832.24,832.23,17.81]
["binance-futures","BNBUSDT",1755619317684,170.89,832.3,832.29,4.53]
["binance-futures","BNBUSDT",1755619363510,15.33,832.93,832.92,18.24]
["binance-futures","BNBUSDT",1755619394235,20.95,832.52,832.51,17.13]
["binance-futures","BNBUSDT",1755619438458,40.27,832.3,832.29,2.06]
["binance-futures","BNBUSDT",1755619476976,28.85,832.15,832.14,15.77]
["binance-futures","BNBUSDT",1755619528780,28.97,832.23,832.22,4.65]
["binance-futures","BNBUSDT",1755619562111,2.67,831.44,831.43,16.13]
["binance-futures","BNBUSDT",1755619603766,36.54,831.35,831.34,5.39]
["binance-futures","BNBUSDT",1755619643150,43.19,830.91,830.9,4.62]
["binance-futures","BNBUSDT",1755619683348,19.28,830.98,830.97,8.45]
["binance-futures","BNBUSDT",1755619729637,18.07,831.05,831.04,7.1]
["binance-futures","BNBUSDT",1755619771393,12.96,831.5,831.49,14.48]
["binance-futures","BNBUSDT",1755619792237,18.94,831.87,831.86,6.88]
["binance-futures","BNBUSDT",1755619849567,14.97,832.85,832.84,15.7]
["binance-futures","BNBUSDT",1755619893294,48.83,832.56,832.55,0.52]
["binance-futures","BNBUSDT",1755619908779,0.53,832.58,832.57,64.29]
["binance-futures","BNBUSDT",1755619940381,18.44,832.96,832.95,41.11]
["binance-futures","BNBUSDT",1755619982944,7.44,832.58,832.57,27.58]
["binance-futures","BNBUSDT",1755620031041,28.51,832.57,832.56,17.02]
["binance-futures","BNBUSDT",1755620088044,41.93,831.69,831.68,1.54]
["binance-futures","BNBUSDT",1755620112833,1.34,831.42,831.41,35.53]
["binance-futures","BNBUSDT",1755620150672,7.29,832.0,831.99,33.88]
["binance-futures","BNBUSDT",1755620178832,0.63,831.87,831.86,43.85]
["binance-futures","BNBUSDT",1755620240120,13.35,832.31,832.3,14.27]
["binance-futures","BNBUSDT",1755620281128,15.98,831.74,831.73,9.03]
["binance-futures","BNBUSDT",1755620316012,12.1,830.86,830.81,0.03]
["binance-futures","BNBUSDT",1755620340203,4.85,831.43,831.42,1.36]
["binance-futures","BNBUSDT",1755620399373,17.11,831.06,831.05,3.97]
["binance-futures","BNBUSDT",1755620438531,7.07,830.51,830.5,15.59]
["binance-futures","BNBUSDT",1755620476679,2.78,831.4,831.39,0.01]
["binance-futures","BNBUSDT",1755620481093,13.23,831.15,831.14,9.45]
["binance-futures","BNBUSDT",1755620523418,15.4,831.4,831.39,7.79]
["binance-futures","BNBUSDT",1755620576288,2.65,832.09,832.08,25.57]
["binance-futures","BNBUSDT",1755620617807,0.29,832.45,832.44,45.96]
["binance-futures","BNBUSDT",1755620672601,31.36,831.71,831.7,0.21]
["binance-futures","BNBUSDT",1755620721300,33.34,832.25,832.24,0.69]
["binance-futures","BNBUSDT",1755620761503,11.53,831.17,831.16,10.28]
["binance-futures","BNBUSDT",1755620797284,21.46,831.0,830.99,6.94]
["binance-futures","BNBUSDT",1755620845408,14.51,830.85,830.84,6.55]
["binance-futures","BNBUSDT",1755620896446,24.03,830.92,830.91,3.38]
["binance-futures","BNBUSDT",1755620932069,22.68,831.04,831.03,21.82]
["binance-futures","BNBUSDT",1755620989430,22.97,830.41,830.4,25.35]
["binance-futures","BNBUSDT",1755621033168,60.46,830.65,830.64,1.19]
["binance-futures","BNBUSDT",1755621077325,28.58,830.94,830.93,0.9]
["binance-futures","BNBUSDT",1755621087584,30.24,830.75,830.74,8.91]
["binance-futures","BNBUSDT",1755621160647,25.1,830.98,830.97,2.93]
["binance-futures","BNBUSDT",1755621203228,4.37,831.05,831.04,30.28]
["binance-futures","BNBUSDT",1755621206720,2.11,831.29,831.28,52.23]
["binance-futures","BNBUSDT",1755621254471,266.53,830.89,830.88,0.71]
["binance-futures","BNBUSDT",1755621293851,10.23,831.13,831.12,14.78]
["binance-futures","BNBUSDT",1755621340307,22.88,831.13,831.12,16.82]
["binance-futures","BNBUSDT",1755621405237,12.69,830.89,830.88,8.71]
["binance-futures","BNBUSDT",1755621423402,5.93,830.06,830.04,2.99]
["binance-futures","BNBUSDT",1755621450493,18.21,831.11,831.1,0.14]
["binance-futures","BNBUSDT",1755621482442,72.25,830.71,830.7,3.16]
["binance-futures","BNBUSDT",1755621531409,9.75,829.76,829.75,25.79]
["binance-futures","BNBUSDT",1755621551911,60.15,829.35,829.34,0.06]
["binance-futures","BNBUSDT",1755621581443,13.96,828.8,828.79,13.44]
["binance-futures","BNBUSDT",1755621592839,37.6,828.8,828.79,15.08]
["binance-futures","BNBUSDT",1755621645312,0.08,828.79,828.64,22.48]
["binance-futures","BNBUSDT",1755621678827,11.26,828.46,828.45,13.16]
["binance-futures","BNBUSDT",1755621713995,2.93,828.97,828.96,15.37]
["binance-futures","BNBUSDT",1755621737090,4.35,829.72,829.71,14.91]
["binance-futures","BNBUSDT",1755621748972,36.22,829.61,829.6,15.89]
["binance-futures","BNBUSDT",1755621788269,14.13,830.29,830.28,0.02]
["binance-futures","BNBUSDT",1755621827345,7.99,829.11,829.1,22.12]
["binance-futures","BNBUSDT",1755621892905,0.02,829.9,829.89,26.99]
["binance-futures","BNBUSDT",1755621905604,15.52,830.16,830.15,7.29]
["binance-futures","BNBUSDT",1755621943740,6.59,829.06,829.05,15.13]
["binance-futures","BNBUSDT",1755621999568,7.23,828.28,828.27,28.6]
["binance-futures","BNBUSDT",1755622017572,28.54,828.15,828.14,0.28]
["binance-futures","BNBUSDT",1755622054744,3.9,827.89,827.88,16.66]
["binance-futures","BNBUSDT",1755622095217,15.42,828.13,828.12,16.89]
["binance-futures","BNBUSDT",1755622136374,9.14,828.01,828.0,12.21]
["binance-futures","BNBUSDT",1755622176166,18.99,827.75,827.74,12.68]
["binance-futures","BNBUSDT",1755622214928,20.01,827.67,827.66,10.82]
["binance-futures","BNBUSDT",1755622243279,12.01,826.9,826.89,17.69]
["binance-futures","BNBUSDT",1755622275467,19.86,827.67,827.66,0.14]
["binance-futures","BNBUSDT",1755622277825,6.54,827.71,827.7,15.73]
["binance-futures","BNBUSDT",1755622314311,26.04,827.85,827.84,11.58]
["binance-futures","BNBUSDT",1755622360579,10.6,827.92,827.91,26.71]
["binance-futures","BNBUSDT",1755622386422,5.43,828.71,828.7,44.3]
["binance-futures","BNBUSDT",1755622425443,11.64,828.81,828.8,15.03]
["binance-futures","BNBUSDT",1755622462168,12.89,828.23,828.22,12.48]
["binance-futures","BNBUSDT",1755622512379,37.91,827.56,827.55,2.46]
["binance-futures","BNBUSDT",1755622540565,24.25,827.91,827.9,0.44]
["binance-futures","BNBUSDT",1755622580437,17.31,828.21,828.2,8.06]
["binance-futures","BNBUSDT",1755622626352,3.29,828.89,828.88,19.63]
["binance-futures","BNBUSDT",1755622662876,8.32,827.91,827.9,15.28]
["binance-futures","BNBUSDT",1755622703777,50.93,828.03,828.02,0.06]
["binance-futures","BNBUSDT",1755622749352,8.95,828.12,828.11,2.44]
["binance-futures","BNBUSDT",1755622769039,10.44,828.36,828.35,9.54]
["binance-futures","BNBUSDT",1755622821927,12.27,828.11,828.1,6.85]
["binance-futures","BNBUSDT",1755622860942,24.53,828.39,828.38,6.46]
["binance-futures","BNBUSDT",1755622879026,0.24,827.98,827.97,28.37]
["binance-futures","BNBUSDT",1755622900597,25.33,827.56,827.55,15.04]
["binance-futures","BNBUSDT",1755622930597,27.62,828.65,828.64,0.02]
["binance-futures","BNBUSDT",1755622968117,18.13,828.63,828.62,0.37]
["binance-futures","BNBUSDT",1755622999559,1.9,829.4,829.39,16.72]
["binance-futures","BNBUSDT",1755623041758,1.11,828.64,828.62,0.01]
["binance-futures","BNBUSDT",1755623080072,2.08,828.46,828.45,21.5]
["binance-futures","BNBUSDT",1755623108264,0.03,828.33,828.32,19.71]
["binance-futures","BNBUSDT",1755623147737,12.32,826.76,826.75,11.6]
["binance-futures","BNBUSDT",1755623175128,0.05,827.1,827.09,5.03]
["binance-futures","BNBUSDT",1755623203266,12.31,827.32,827.31,7.99]
["binance-futures","BNBUSDT",1755623227116,5.08,827.24,827.23,22.9]
["binance-futures","BNBUSDT",1755623272971,6.36,826.88,826.87,20.23]
["binance-futures","BNBUSDT",1755623308346,30.2,826.93,826.92,14.7]
["binance-futures","BNBUSDT",1755623346683,22.23,827.78,827.77,4.9]
["binance-futures","BNBUSDT",1755623353352,21.62,827.29,827.28,17.06]
["binance-futures","BNBUSDT",1755623382715,22.85,827.09,827.08,6.36]
["binance-futures","BNBUSDT",1755623423419,2.04,827.77,827.76,19.42]
["binance-futures","BNBUSDT",1755623460627,9.24,828.69,828.68,3.26]
["binance-futures","BNBUSDT",1755623492030,4.53,829.56,829.55,25.13]
["binance-futures","BNBUSDT",1755623525567,2.17,830.0,829.99,45.18]
["binance-futures","BNBUSDT",1755623564757,22.68,830.36,830.35,0.03]
["binance-futures","BNBUSDT",1755623600265,9.07,830.22,830.2,0.5]
["binance-futures","BNBUSDT",1755623637928,4.75,830.1,830.09,21.4]
["binance-futures","BNBUSDT",1755623677289,12.41,830.66,830.65,19.04]
["binance-futures","BNBUSDT",1755623720448,2.54,831.75,831.74,27.04]
["binance-futures","BNBUSDT",1755623744377,8.11,830.52,830.51,24.3]
["binance-futures","BNBUSDT",1755623779720,10.68,830.86,830.85,2.22]
["binance-futures","BNBUSDT",1755623812821,0.97,830.66,830.65,8.11]
["binance-futures","BNBUSDT",1755623824582,0.39,830.7,830.69,55.32]
["binance-futures","BNBUSDT",1755623892251,12.49,831.49,831.48,0.04]
["binance-futures","BNBUSDT",1755623930862,3.57,830.47,830.46,0.25]
["binance-futures","BNBUSDT",1755623933547,10.69,830.21,830.2,4.92]
["binance-futures","BNBUSDT",1755624001282,0.68,831.03,831.02,11.81]
["binance-futures","BNBUSDT",1755624014612,0.53,831.2,831.19,57.71]
["binance-futures","BNBUSDT",1755624055138,12.59,830.77,830.76,1.48]
["binance-futures","BNBUSDT",1755624119232,0.48,830.81,830.8,34.09]
["binance-futures","BNBUSDT",1755624139109,28.78,830.55,830.54,2.83]
["binance-futures","BNBUSDT",1755624183408,0.96,831.51,831.5,77.56]
["binance-futures","BNBUSDT",1755624219525,22.41,831.94,831.93,9.75]
["binance-futures","BNBUSDT",1755624243616,9.21,832.06,832.05,7.08]
["binance-futures","BNBUSDT",1755624301145,11.93,832.64,832.63,6.47]
["binance-futures","BNBUSDT",1755624344172,28.47,832.29,832.28,17.31]
["binance-futures","BNBUSDT",1755624361904,16.37,832.33,832.32,14.4]
["binance-futures","BNBUSDT",1755624429592,35.32,832.71,832.7,6.92]
["binance-futures","BNBUSDT",1755624479522,12.27,832.63,832.62,28.92]
["binance-futures","BNBUSDT",1755624522370,16.91,833.01,833.0,11.47]
["binance-futures","BNBUSDT",1755624559919,13.22,832.96,832.95,9.36]
["binance-futures","BNBUSDT",1755624571100,12.81,832.87,832.86,18.38]
["binance-futures","BNBUSDT",1755624616377,27.86,832.85,832.84,13.66]
["binance-futures","BNBUSDT",1755624661916,15.48,833.61,833.6,37.2]
["binance-futures","BNBUSDT",1755624714512,8.43,833.94,833.93,18.38]
["binance-futures","BNBUSDT",1755624744872,23.72,834.24,834.23,14.34]
["binance-futures","BNBUSDT",1755624786681,12.35,833.7,833.69,20.9]
["binance-futures","BNBUSDT",1755624844981,14.62,833.84,833.83,11.73]
["binance-futures","BNBUSDT",1755624885338,1.39,834.25,834.24,59.05]
["binance-futures","BNBUSDT",1755624922855,0.02,833.51,833.5,34.96]
["binance-futures","BNBUSDT",1755624966403,24.34,833.38,833.37,4.93]
["binance-futures","BNBUSDT",1755625019621,24.34,833.65,833.64,9.98]
["binance-futures","BNBUSDT",1755625062352,9.1,833.98,833.97,12.76]
["binance-futures","BNBUSDT",1755625110297,12.13,833.91,833.9,23.29]
["binance-futures","BNBUSDT",1755625158165,38.93,833.96,833.95,1.07]
["binance-futures","BNBUSDT",1755625205608,23.59,833.6,833.59,11.36]
["binance-futures","BNBUSDT",1755625210280,4.89,833.6,833.59,21.97]
["binance-futures","BNBUSDT",1755625260194,24.74,834.23,834.22,2.4]
["binance-futures","BNBUSDT",1755625325627,66.78,833.35,833.34,28.13]
["binance-futures","BNBUSDT",1755625352117,27.73,832.72,832.71,4.17]
["binance-futures","BNBUSDT",1755625396481,24.56,832.76,832.75,3.62]
["binance-futures","BNBUSDT",1755625444481,25.08,832.69,832.68,14.49]
["binance-futures","BNBUSDT",1755625509937,5.43,832.65,832.64,45.44]
["binance-futures","BNBUSDT",1755625539833,0.72,832.49,832.48,2.57]
["binance-futures","BNBUSDT",1755625587677,10.64,831.85,831.84,19.18]
["binance-futures","BNBUSDT",1755625619956,22.65,831.41,831.4,3.96]
["binance-futures","BNBUSDT",1755625675545,26.52,832.12,832.11,25.33]
["binance-futures","BNBUSDT",1755625725215,16.11,832.73,832.72,15.8]
["binance-futures","BNBUSDT",1755625770059,13.17,832.44,832.43,9.95]
["binance-futures","BNBUSDT",1755625803197,9.95,832.83,832.82,27.0]
["binance-futures","BNBUSDT",1755625866639,3.76,833.47,833.44,32.04]
["binance-futures","BNBUSDT",1755625908116,6.36,833.66,833.65,14.08]
["binance-futures","BNBUSDT",1755625933973,35.36,833.27,833.26,0.25]
["binance-futures","BNBUSDT",1755625958705,1.18,833.05,833.04,57.57]
["binance-futures","BNBUSDT",1755626013117,3.08,833.32,833.31,53.48]
["binance-futures","BNBUSDT",1755626069136,4.42,832.97,832.96,22.68]
["binance-futures","BNBUSDT",1755626124436,23.61,833.68,833.67,12.44]
["binance-futures","BNBUSDT",1755626177944,38.44,833.71,833.7,3.0]
["binance-futures","BNBUSDT",1755626233691,0.57,833.92,833.91,49.79]
["binance-futures","BNBUSDT",1755626278989,0.01,834.04,834.01,64.91]
["binance-futures","BNBUSDT",1755626338313,11.57,834.18,834.17,7.83]
["binance-futures","BNBUSDT",1755626396236,8.97,833.9,833.89,13.77]
["binance-futures","BNBUSDT",1755626437268,0.04,833.26,833.25,12.41]
["binance-futures","BNBUSDT",1755626474163,15.22,833.06,833.05,13.62]
["binance-futures","BNBUSDT",1755626529254,18.91,832.97,832.96,8.23]
["binance-futures","BNBUSDT",1755626580650,6.32,833.4,833.39,26.69]
["binance-futures","BNBUSDT",1755626627412,25.54,832.85,832.84,21.03]
["binance-futures","BNBUSDT",1755626644210,26.54,833.22,833.21,10.88]
["binance-futures","BNBUSDT",1755626680500,6.34,833.24,833.23,27.42]
["binance-futures","BNBUSDT",1755626731035,30.48,832.69,832.68,1.08]
["binance-futures","BNBUSDT",1755626792511,42.09,832.5,832.49,1.13]
["binance-futures","BNBUSDT",1755626842233,8.83,833.12,833.11,13.85]
["binance-futures","BNBUSDT",1755626896423,21.78,833.05,833.04,1.53]
["binance-futures","BNBUSDT",1755626956610,0.35,833.45,833.44,38.55]
["binance-futures","BNBUSDT",1755626990518,12.93,833.64,833.63,24.24]
["binance-futures","BNBUSDT",1755627063305,0.87,833.28,833.27,29.16]
["binance-futures","BNBUSDT",1755627115114,12.34,833.8,833.79,30.91]
["binance-futures","BNBUSDT",1755627137394,33.16,834.11,834.1,30.39]
["binance-futures","BNBUSDT",1755627218856,19.21,834.02,834.01,17.46]
["binance-futures","BNBUSDT",1755627274461,20.93,834.09,834.08,5.25]
["binance-futures","BNBUSDT",1755627323071,7.54,833.66,833.65,34.39]
["binance-futures","BNBUSDT",1755627348609,24.82,833.96,833.95,5.24]
["binance-futures","BNBUSDT",1755627432905,1.71,834.55,834.54,20.99]
["binance-futures","BNBUSDT",1755627436155,39.2,834.53,834.52,0.36]
["binance-futures","BNBUSDT",1755627488083,0.4,833.96,833.95,63.65]
["binance-futures","BNBUSDT",1755627595571,20.04,833.37,833.36,15.11]
["binance-futures","BNBUSDT",1755627606633,1.93,833.19,833.18,0.5]
["binance-futures","BNBUSDT",1755627657211,33.18,832.7,832.69,0.97]
["binance-futures","BNBUSDT",1755627687284,28.73,832.36,832.35,0.21]
["binance-futures","BNBUSDT",1755627748489,20.51,833.23,833.22,10.92]
["binance-futures","BNBUSDT",1755627795814,20.16,832.96,832.95,13.03]
["binance-futures","BNBUSDT",1755627854853,38.68,832.99,832.98,5.5]
["binance-futures","BNBUSDT",1755627889289,11.56,833.24,833.19,55.02]
["binance-futures","BNBUSDT",1755627959877,13.98,833.8,833.79,17.87]
["binance-futures","BNBUSDT",1755628012370,11.0,833.56,833.55,26.35]
["binance-futures","BNBUSDT",1755628067209,39.62,832.76,832.75,4.95]
["binance-futures","BNBUSDT",1755628123020,12.74,832.79,832.78,13.29]
["binance-futures","BNBUSDT",1755628185141,36.69,832.09,832.08,2.41]
["binance-futures","BNBUSDT",1755628234674,14.15,832.57,832.56,81.94]
["binance-futures","BNBUSDT",1755628286114,9.27,832.91,832.9,15.81]
["binance-futures","BNBUSDT",1755628291645,59.19,832.91,832.9,7.15]
["binance-futures","BNBUSDT",1755628344990,27.29,832.67,832.66,4.34]
["binance-futures","BNBUSDT",1755628404000,49.59,832.17,832.16,1.87]
["binance-futures","BNBUSDT",1755628485725,13.98,832.24,832.23,11.48]
["binance-futures","BNBUSDT",1755628523845,19.7,832.44,832.43,6.68]
["binance-futures","BNBUSDT",1755628585081,25.53,832.41,832.4,9.54]
["binance-futures","BNBUSDT",1755628656895,64.69,831.8,831.79,0.92]
["binance-futures","BNBUSDT",1755628696269,54.22,831.48,831.47,8.3]
["binance-futures","BNBUSDT",1755628746874,14.67,831.4,831.39,11.58]
["binance-futures","BNBUSDT",1755628803948,10.89,831.22,831.21,12.07]
["binance-futures","BNBUSDT",1755628864323,33.9,831.17,831.16,17.06]
["binance-futures","BNBUSDT",1755628905126,27.62,830.53,830.52,15.55]
["binance-futures","BNBUSDT",1755628942386,85.76,830.32,830.31,2.24]
["binance-futures","BNBUSDT",1755628985826,5.16,830.16,830.15,15.83]
["binance-futures","BNBUSDT",1755629032082,1.76,829.57,829.52,3.61]
["binance-futures","BNBUSDT",1755629034215,0.06,829.41,829.4,0.09]
["binance-futures","BNBUSDT",1755629072422,5.96,829.35,829.34,23.87]
["binance-futures","BNBUSDT",1755629138239,42.59,829.29,829.28,0.28]
["binance-futures","BNBUSDT",1755629163025,16.96,829.45,829.44,13.41]
["binance-futures","BNBUSDT",1755629211724,32.31,829.32,829.31,1.19]
["binance-futures","BNBUSDT",1755629259941,56.14,829.44,829.43,0.44]
["binance-futures","BNBUSDT",1755629306107,51.28,828.92,828.91,3.02]
["binance-futures","BNBUSDT",1755629352240,21.17,828.32,828.31,40.82]
["binance-futures","BNBUSDT",1755629391172,29.88,827.85,827.84,13.05]
["binance-futures","BNBUSDT",1755629420204,24.17,827.87,827.86,72.26]
["binance-futures","BNBUSDT",1755629466050,13.26,826.8,826.79,54.62]
["binance-futures","BNBUSDT",1755629494780,6.39,827.35,827.34,10.42]
["binance-futures","BNBUSDT",1755629530537,50.79,826.41,826.4,11.23]
["binance-futures","BNBUSDT",1755629560908,4.79,826.5,826.49,21.1]
["binance-futures","BNBUSDT",1755629602290,0.62,827.53,827.52,62.08]
["binance-futures","BNBUSDT",1755629637795,12.27,827.87,827.86,7.63]
["binance-futures","BNBUSDT",1755629659891,5.18,828.17,828.16,18.94]
["binance-futures","BNBUSDT",1755629675352,0.54,828.05,828.04,65.5]
["binance-futures","BNBUSDT",1755629712377,13.79,829.16,829.15,12.72]
["binance-futures","BNBUSDT",1755629753791,15.04,828.53,828.52,9.78]
["binance-futures","BNBUSDT",1755629801209,11.5,828.4,828.39,7.78]
["binance-futures","BNBUSDT",1755629843050,9.89,828.2,828.19,12.32]
["binance-futures","BNBUSDT",1755629893222,37.23,828.42,828.41,24.61]
["binance-futures","BNBUSDT",1755629937259,15.81,827.81,827.8,12.84]
["binance-futures","BNBUSDT",1755629991768,19.05,827.83,827.82,7.49]
["binance-futures","BNBUSDT",1755630030456,8.65,828.01,828.0,39.92]
["binance-futures","BNBUSDT",1755630071744,30.74,826.67,826.66,9.8]
["binance-futures","BNBUSDT",1755630085491,39.91,825.97,825.96,0.54]
["binance-futures","BNBUSDT",1755630135503,25.22,825.33,825.32,13.91]
["binance-futures","BNBUSDT",1755630168002,2.12,825.74,825.73,4.87]
["binance-futures","BNBUSDT",1755630202814,42.0,825.85,825.84,8.71]
["binance-futures","BNBUSDT",1755630219365,0.67,825.4,825.39,30.04]
["binance-futures","BNBUSDT",1755630247872,1.06,825.68,825.67,22.05]
["binance-futures","BNBUSDT",1755630282055,3.44,826.18,826.17,21.18]
["binance-futures","BNBUSDT",1755630325303,12.95,825.99,825.98,4.03]
["binance-futures","BNBUSDT",1755630357613,7.93,826.0,825.99,13.05]
["binance-futures","BNBUSDT",1755630399073,12.56,825.75,825.74,21.23]
["binance-futures","BNBUSDT",1755630436037,0.56,825.7,825.69,27.6]
["binance-futures","BNBUSDT",1755630463778,1.81,825.94,825.93,16.84]
["binance-futures","BNBUSDT",1755630523429,3.48,826.03,826.02,23.34]
["binance-futures","BNBUSDT",1755630566101,25.42,825.94,825.93,15.01]
["binance-futures","BNBUSDT",1755630587248,1.1,826.7,826.69,21.2]
["binance-futures","BNBUSDT",1755630647952,0.59,826.13,826.12,46.11]
["binance-futures","BNBUSDT",1755630693627,0.31,825.87,825.86,15.09]
["binance-futures","BNBUSDT",1755630742364,18.92,825.93,825.92,1.93]
["binance-futures","BNBUSDT",1755630765872,1.59,826.11,826.1,15.5]
["binance-futures","BNBUSDT",1755630829093,33.55,826.37,826.36,4.82]
["binance-futures","BNBUSDT",1755630834447,2.27,826.31,826.3,1.28]
["binance-futures","BNBUSDT",1755630885515,6.44,825.99,825.98,25.37]
["binance-futures","BNBUSDT",1755630926126,22.4,826.21,826.2,10.09]
["binance-futures","BNBUSDT",1755630975592,40.41,825.81,825.8,19.2]
["binance-futures","BNBUSDT",1755631020340,34.21,825.96,825.95,4.95]
["binance-futures","BNBUSDT",1755631056888,15.94,826.31,826.3,19.03]
["binance-futures","BNBUSDT",1755631103285,2.03,827.55,827.53,1.2]
["binance-futures","BNBUSDT",1755631141072,2.99,827.16,827.15,14.3]
["binance-futures","BNBUSDT",1755631177474,4.25,828.03,828.02,36.12]
["binance-futures","BNBUSDT",1755631221831,13.99,828.86,828.85,10.51]
["binance-futures","BNBUSDT",1755631252933,8.29,829.23,829.22,12.64]
["binance-futures","BNBUSDT",1755631289127,6.42,830.22,830.21,16.86]
["binance-futures","BNBUSDT",1755631325882,8.38,830.79,830.78,19.2]
["binance-futures","BNBUSDT",1755631360724,4.46,830.74,830.73,37.32]
["binance-futures","BNBUSDT",1755631401263,6.34,830.97,830.96,14.45]
["binance-futures","BNBUSDT",1755631444469,6.46,830.71,830.7,23.88]
["binance-futures","BNBUSDT",1755631448878,0.53,830.78,830.77,61.31]
["binance-futures","BNBUSDT",1755631491262,9.58,831.46,831.45,56.03]
["binance-futures","BNBUSDT",1755631527990,9.31,832.15,832.14,13.78]
["binance-futures","BNBUSDT",1755631567697,3.07,832.06,832.05,38.87]
["binance-futures","BNBUSDT",1755631635219,17.48,832.47,832.46,2.56]
["binance-futures","BNBUSDT",1755631657461,24.64,832.61,832.6,8.82]
["binance-futures","BNBUSDT",1755631708054,6.36,832.49,832.48,48.77]
["binance-futures","BNBUSDT",1755631772486,19.1,832.56,832.55,28.66]
["binance-futures","BNBUSDT",1755631806383,8.45,832.6,832.59,59.98]
["binance-futures","BNBUSDT",1755631853769,9.6,832.56,832.55,25.31]
["binance-futures","BNBUSDT",1755631898819,26.4,832.41,832.4,0.2]
["binance-futures","BNBUSDT",1755631932775,36.18,831.8,831.79,9.2]
["binance-futures","BNBUSDT",1755631992813,3.49,832.57,832.56,32.16]
["binance-futures","BNBUSDT",1755632043396,9.07,832.36,832.35,15.88]
["binance-futures","BNBUSDT",1755632076906,26.04,832.5,832.49,1.2]
["binance-futures","BNBUSDT",1755632140588,20.88,833.26,833.25,10.08]
["binance-futures","BNBUSDT",1755632143814,28.37,833.26,833.25,7.78]
["binance-futures","BNBUSDT",1755632192999,1.18,833.23,833.22,26.29]
["binance-futures","BNBUSDT",1755632259504,16.28,833.88,833.87,15.91]
["binance-futures","BNBUSDT",1755632282185,1.61,833.78,833.77,30.94]
["binance-futures","BNBUSDT",1755632331352,33.08,833.51,833.5,7.78]
["binance-futures","BNBUSDT",1755632387299,1.26,833.51,833.5,36.31]
["binance-futures","BNBUSDT",1755632435762,2.07,833.07,833.06,17.05]
["binance-futures","BNBUSDT",1755632475996,35.5,833.24,833.23,3.86]
["binance-futures","BNBUSDT",1755632530578,55.36,833.84,833.83,4.58]
["binance-futures","BNBUSDT",1755632577724,13.09,833.29,833.28,5.1]
["binance-futures","BNBUSDT",1755632630604,7.48,833.32,833.31,5.75]
["binance-futures","BNBUSDT",1755632686057,3.89,833.92,833.91,51.68]
["binance-futures","BNBUSDT",1755632730049,9.19,834.68,834.67,25.45]
["binance-futures","BNBUSDT",1755632760690,8.14,835.49,835.48,67.16]
["binance-futures","BNBUSDT",1755632813398,50.1,835.21,835.2,0.05]
["binance-futures","BNBUSDT",1755632817121,59.66,835.25,835.24,22.48]
["binance-futures","BNBUSDT",1755632867837,25.01,834.17,834.16,4.51]
["binance-futures","BNBUSDT",1755632902041,6.11,834.53,834.52,14.06]
["binance-futures","BNBUSDT",1755632955387,43.93,835.0,834.99,24.93]
["binance-futures","BNBUSDT",1755633005627,23.02,834.34,834.33,7.42]
["binance-futures","BNBUSDT",1755633053169,39.4,834.19,834.17,2.39]
["binance-futures","BNBUSDT",1755633092805,2.42,834.13,834.12,35.04]
["binance-futures","BNBUSDT",1755633139285,0.03,834.65,834.61,28.75]
["binance-futures","BNBUSDT",1755633190612,33.39,833.91,833.9,5.13]
["binance-futures","BNBUSDT",1755633234107,0.01,833.55,833.54,42.76]
["binance-futures","BNBUSDT",1755633281377,4.28,833.76,833.75,14.75]
["binance-futures","BNBUSDT",1755633323972,23.34,834.17,834.16,8.48]
["binance-futures","BNBUSDT",1755633347395,21.67,834.49,834.48,0.13]
["binance-futures","BNBUSDT",1755633411457,0.07,833.91,833.9,17.72]
["binance-futures","BNBUSDT",1755633462173,13.72,833.75,833.74,8.51]
["binance-futures","BNBUSDT",1755633504439,57.01,832.91,832.9,2.23]
["binance-futures","BNBUSDT",1755633525602,33.86,832.49,832.48,23.27]
["binance-futures","BNBUSDT",1755633551364,24.31,833.07,833.06,1.29]
["binance-futures","BNBUSDT",1755633591172,12.87,833.15,833.14,0.99]
["binance-futures","BNBUSDT",1755633644250,12.59,833.28,833.27,7.51]
["binance-futures","BNBUSDT",1755633671650,61.87,833.04,833.03,0.51]
["binance-futures","BNBUSDT",1755633716678,34.48,833.52,833.51,9.38]
["binance-futures","BNBUSDT",1755633759682,21.03,833.43,833.42,7.47]
["binance-futures","BNBUSDT",1755633794996,1.47,833.9,833.89,42.45]
["binance-futures","BNBUSDT",1755633854515,24.25,833.71,833.7,1.67]
["binance-futures","BNBUSDT",1755633903654,16.14,833.36,833.35,5.94]
["binance-futures","BNBUSDT",1755633933029,79.36,833.08,833.07,0.52]
["binance-futures","BNBUSDT",1755633996283,12.14,832.54,832.53,13.69]
["binance-futures","BNBUSDT",1755634044309,5.62,832.23,832.22,16.7]
["binance-futures","BNBUSDT",1755634094655,33.96,832.6,832.59,0.01]
["binance-futures","BNBUSDT",1755634148833,19.54,832.85,832.84,2.16]
["binance-futures","BNBUSDT",1755634191215,14.24,831.38,831.37,11.17]
["binance-futures","BNBUSDT",1755634194180,16.65,831.35,831.34,9.45]
["binance-futures","BNBUSDT",1755634237051,15.24,831.01,831.0,21.76]
["binance-futures","BNBUSDT",1755634283647,30.0,830.88,830.87,19.2]
["binance-futures","BNBUSDT",1755634324507,16.54,831.01,831.0,10.92]
["binance-futures","BNBUSDT",1755634372475,109.86,830.55,830.54,1.22]
["binance-futures","BNBUSDT",1755634403804,18.22,830.2,830.19,3.71]
["binance-futures","BNBUSDT",1755634459091,10.39,829.99,829.98,13.93]
["binance-futures","BNBUSDT",1755634508508,45.51,829.97,829.96,6.16]
["binance-futures","BNBUSDT",1755634558493,36.54,829.88,829.87,13.36]
["binance-futures","BNBUSDT",1755634614808,22.64,830.88,830.87,18.17]
["binance-futures","BNBUSDT",1755634643637,25.66,831.16,831.15,25.73]
["binance-futures","BNBUSDT",1755634688542,58.57,831.59,831.58,12.41]
["binance-futures","BNBUSDT",1755634749034,21.65,831.06,831.05,12.6]
["binance-futures","BNBUSDT",1755634797408,1.69,831.55,831.54,36.5]
["binance-futures","BNBUSDT",1755634843255,13.6,831.63,831.62,42.36]
["binance-futures","BNBUSDT",1755634890301,0.06,831.82,831.81,64.81]
["binance-futures","BNBUSDT",1755634926811,13.33,831.79,831.78,8.6]
["binance-futures","BNBUSDT",1755634947235,1.95,831.69,831.68,31.97]
["binance-futures","BNBUSDT",1755635004769,20.26,830.85,830.84,2.76]
["binance-futures","BNBUSDT",1755635054141,56.48,831.38,831.37,2.42]
["binance-futures","BNBUSDT",1755635141302,12.43,831.66,831.65,25.43]
["binance-futures","BNBUSDT",1755635169242,11.58,831.66,831.65,44.8]
["binance-futures","BNBUSDT",1755635217621,18.68,832.69,832.68,13.01]
["binance-futures","BNBUSDT",1755635291804,0.81,832.68,832.67,36.94]
["binance-futures","BNBUSDT",1755635322622,25.83,831.77,831.76,73.23]
["binance-futures","BNBUSDT",1755635380336,43.32,831.04,831.03,9.1]
["binance-futures","BNBUSDT",1755635441392,19.77,831.88,831.87,197.0]
["binance-futures","BNBUSDT",1755635479030,65.79,832.45,832.44,9.54]
["binance-futures","BNBUSDT",1755635527472,10.87,832.41,832.4,45.93]
["binance-futures","BNBUSDT",1755635580706,9.15,832.39,832.38,23.4]
["binance-futures","BNBUSDT",1755635624690,5.42,833.0,832.99,64.32]
["binance-futures","BNBUSDT",1755635639476,12.03,833.08,833.07,15.43]
["binance-futures","BNBUSDT",1755635681715,0.2,832.85,832.84,20.69]
["binance-futures","BNBUSDT",1755635739100,37.79,832.66,832.65,6.19]
["binance-futures","BNBUSDT",1755635835010,20.54,833.31,833.3,12.17]
["binance-futures","BNBUSDT",1755635852671,16.12,833.31,833.3,51.49]
["binance-futures","BNBUSDT",1755635910398,1.28,833.18,833.17,11.7]
["binance-futures","BNBUSDT",1755635963936,27.72,833.7,833.69,7.09]
["binance-futures","BNBUSDT",1755636028520,21.05,833.72,833.71,13.81]
["binance-futures","BNBUSDT",1755636076029,19.9,833.58,833.57,19.98]
["binance-futures","BNBUSDT",1755636132269,10.06,833.8,833.79,18.5]
["binance-futures","BNBUSDT",1755636194807,28.33,833.81,833.8,183.14]
["binance-futures","BNBUSDT",1755636254162,21.78,833.6,833.59,84.47]
["binance-futures","BNBUSDT",1755636319358,32.58,833.81,833.8,36.29]
["binance-futures","BNBUSDT",1755636377836,0.83,834.28,834.27,60.66]
["binance-futures","BNBUSDT",1755636410849,3.04,834.44,834.43,44.13]
["binance-futures","BNBUSDT",1755636501746,2.02,835.13,835.12,118.41]
["binance-futures","BNBUSDT",1755636506637,3.52,835.13,835.12,112.83]
["binance-futures","BNBUSDT",1755636584097,12.21,835.91,835.9,214.62]
["binance-futures","BNBUSDT",1755636615809,52.8,835.08,835.07,11.71]
["binance-futures","BNBUSDT",1755636671274,14.79,835.26,835.25,3.45]
["binance-futures","BNBUSDT",1755636732704,18.58,834.96,834.95,5.49]
["binance-futures","BNBUSDT",1755636810532,3.81,835.58,835.57,42.34]
["binance-futures","BNBUSDT",1755636850095,12.6,836.24,836.23,13.99]
["binance-futures","BNBUSDT",1755636900470,28.78,836.77,836.76,37.25]
["binance-futures","BNBUSDT",1755636964428,1.17,836.58,836.57,71.97]
["binance-futures","BNBUSDT",1755637019302,20.02,836.54,836.53,23.63]
["binance-futures","BNBUSDT",1755637080394,16.53,836.19,836.18,8.9]
["binance-futures","BNBUSDT",1755637139247,3.17,836.45,836.44,18.87]
["binance-futures","BNBUSDT",1755637180287,66.46,836.1,836.09,0.49]
["binance-futures","BNBUSDT",1755637255551,16.13,835.92,835.91,7.75]
["binance-futures","BNBUSDT",1755637311595,16.71,835.82,835.81,8.45]
["binance-futures","BNBUSDT",1755637372690,9.77,835.74,835.73,8.6]
["binance-futures","BNBUSDT",1755637410140,25.8,835.45,835.44,35.49]
["binance-futures","BNBUSDT",1755637441278,32.56,835.49,835.48,23.46]
["binance-futures","BNBUSDT",1755637505445,3.12,836.21,836.2,85.82]
["binance-futures","BNBUSDT",1755637556824,60.48,836.27,836.26,6.47]
["binance-futures","BNBUSDT",1755637623002,25.37,836.39,836.38,4.34]
["binance-futures","BNBUSDT",1755637687396,3.0,836.56,836.55,63.52]
["binance-futures","BNBUSDT",1755637747246,12.43,836.34,836.3,0.04]
["binance-futures","BNBUSDT",1755637795492,117.72,835.74,835.73,8.96]
["binance-futures","BNBUSDT",1755637857391,60.8,836.03,836.02,12.58]
["binance-futures","BNBUSDT",1755637920620,39.34,836.32,836.31,22.33]
["binance-futures","BNBUSDT",1755637964991,11.61,836.86,836.85,58.22]
["binance-futures","BNBUSDT",1755638034472,4.18,836.85,836.84,23.29]
["binance-futures","BNBUSDT",1755638078415,21.88,837.55,837.54,14.62]
["binance-futures","BNBUSDT",1755638126388,49.09,836.77,836.76,3.45]
["binance-futures","BNBUSDT",1755638138244,24.81,837.0,836.99,15.69]
["binance-futures","BNBUSDT",1755638236242,33.93,836.97,836.96,3.12]
["binance-futures","BNBUSDT",1755638237179,43.09,836.91,836.9,29.19]
["binance-futures","BNBUSDT",1755638286678,31.83,835.98,835.97,9.09]
["binance-futures","BNBUSDT",1755638354636,34.05,835.89,835.88,14.39]
["binance-futures","BNBUSDT",1755638406376,26.94,835.41,835.4,6.21]
["binance-futures","BNBUSDT",1755638465185,0.09,835.07,835.06,32.07]
["binance-futures","BNBUSDT",1755638526731,10.88,835.2,835.19,26.5]
["binance-futures","BNBUSDT",1755638586842,17.07,835.64,835.63,7.38]
["binance-futures","BNBUSDT",1755638665703,73.62,835.39,835.38,0.68]
["binance-futures","BNBUSDT",1755638739397,25.13,835.15,835.14,2.47]
["binance-futures","BNBUSDT",1755638773718,13.84,835.08,835.07,6.06]
["binance-futures","BNBUSDT",1755638888307,3.22,835.51,835.5,16.92]
["binance-futures","BNBUSDT",1755638959669,19.75,836.28,836.27,2.37]
["binance-futures","BNBUSDT",1755638989537,12.54,836.11,836.1,7.57]
["binance-futures","BNBUSDT",1755639108472,15.91,836.0,835.99,13.25]
["binance-futures","BNBUSDT",1755639188307,5.67,836.0,835.99,21.18]
["binance-futures","BNBUSDT",1755639195083,1.26,836.0,835.99,18.6]
["binance-futures","BNBUSDT",1755639313900,3.76,836.31,836.3,40.57]
["binance-futures","BNBUSDT",1755639338047,1.46,836.48,836.47,44.49]
["binance-futures","BNBUSDT",1755639393476,39.97,836.99,836.98,2.6]
["binance-futures","BNBUSDT",1755639436927,60.02,836.96,836.95,14.44]
["binance-futures","BNBUSDT",1755639482159,59.52,837.31,837.3,1.46]
["binance-futures","BNBUSDT",1755639568549,23.66,837.0,836.99,18.9]
["binance-futures","BNBUSDT",1755639640869,23.58,836.92,836.91,10.92]
["binance-futures","BNBUSDT",1755639676387,22.62,836.92,836.91,25.41]
["binance-futures","BNBUSDT",1755639774953,18.55,837.2,837.19,15.99]
["binance-futures","BNBUSDT",1755639840216,45.74,836.99,836.98,5.77]
["binance-futures","BNBUSDT",1755639922260,20.86,837.08,837.07,35.43]
["binance-futures","BNBUSDT",1755639987273,61.97,837.17,837.16,4.73]
["binance-futures","BNBUSDT",1755640058837,29.43,836.82,836.81,10.46]
["binance-futures","BNBUSDT",1755640129109,1.74,837.03,837.02,27.14]
["binance-futures","BNBUSDT",1755640188027,22.31,837.03,837.02,5.04]
["binance-futures","BNBUSDT",1755640205226,53.81,837.03,837.02,5.44]
["binance-futures","BNBUSDT",1755640268433,41.61,836.43,836.42,11.95]
["binance-futures","BNBUSDT",1755640345549,11.62,836.7,836.69,20.66]
["binance-futures","BNBUSDT",1755640451763,0.63,836.88,836.87,43.05]
["binance-futures","BNBUSDT",1755640509643,24.09,837.03,837.02,95.28]
["binance-futures","BNBUSDT",1755640588016,12.22,836.9,836.89,3.31]
["binance-futures","BNBUSDT",1755640665872,59.54,836.73,836.72,4.02]
["binance-futures","BNBUSDT",1755640767031,25.06,837.0,836.99,47.79]
["binance-futures","BNBUSDT",1755640815744,19.23,837.15,837.14,13.22]
["binance-futures","BNBUSDT",1755640874407,50.82,836.63,836.62,0.2]
["binance-futures","BNBUSDT",1755640934833,16.78,836.15,836.13,0.07]
["binance-futures","BNBUSDT",1755640968916,1.11,835.4,835.36,0.12]
["binance-futures","BNBUSDT",1755641005606,15.06,835.99,835.98,6.14]
["binance-futures","BNBUSDT",1755641053083,15.27,836.1,836.09,12.75]
["binance-futures","BNBUSDT",1755641081590,0.27,836.69,836.68,18.75]
["binance-futures","BNBUSDT",1755641153549,12.5,835.59,835.58,7.24]
["binance-futures","BNBUSDT",1755641154773,26.16,835.42,835.41,11.39]
["binance-futures","BNBUSDT",1755641219484,3.08,835.8,835.79,38.74]
["binance-futures","BNBUSDT",1755641248433,2.89,835.66,835.65,13.63]
["binance-futures","BNBUSDT",1755641297025,7.53,836.48,836.47,11.26]
["binance-futures","BNBUSDT",1755641359214,25.15,836.36,836.35,1.46]
["binance-futures","BNBUSDT",1755641431633,7.27,836.83,836.82,12.79]
["binance-futures","BNBUSDT",1755641463158,56.39,836.22,836.21,1.12]
["binance-futures","BNBUSDT",1755641508825,2.0,835.3,835.29,19.94]
["binance-futures","BNBUSDT",1755641544606,1.36,835.41,835.4,27.76]
["binance-futures","BNBUSDT",1755641610240,2.71,835.64,835.63,39.75]
["binance-futures","BNBUSDT",1755641663501,37.84,835.89,835.88,3.46]
["binance-futures","BNBUSDT",1755641718279,11.01,835.21,835.2,19.61]
["binance-futures","BNBUSDT",1755641754927,15.7,835.81,835.8,9.27]
["binance-futures","BNBUSDT",1755641828195,22.68,835.42,835.41,2.94]
["binance-futures","BNBUSDT",1755641888953,16.26,835.2,835.19,5.87]
["binance-futures","BNBUSDT",1755641936400,1.49,834.16,834.15,11.48]
["binance-futures","BNBUSDT",1755641944369,1.38,834.18,834.17,29.24]
["binance-futures","BNBUSDT",1755641987266,25.85,833.86,833.85,1.13]
["binance-futures","BNBUSDT",1755642031409,30.41,834.12,834.11,44.1]
["binance-futures","BNBUSDT",1755642078977,15.54,833.8,833.79,4.4]
["binance-futures","BNBUSDT",1755642124830,12.85,834.47,834.46,5.38]
["binance-futures","BNBUSDT",1755642163272,17.19,835.38,835.37,14.42]
["binance-futures","BNBUSDT",1755642210643,0.54,835.2,835.19,12.43]
["binance-futures","BNBUSDT",1755642263837,0.04,835.16,835.15,28.91]
["binance-futures","BNBUSDT",1755642320577,18.64,835.4,835.39,36.07]
["binance-futures","BNBUSDT",1755642378647,3.42,835.0,834.99,38.75]
["binance-futures","BNBUSDT",1755642430387,1.37,834.87,834.86,38.2]
["binance-futures","BNBUSDT",1755642500913,2.23,835.02,835.01,19.98]
["binance-futures","BNBUSDT",1755642560846,12.15,834.94,834.93,32.76]
["binance-futures","BNBUSDT",1755642620938,1.85,834.75,834.74,13.67]
["binance-futures","BNBUSDT",1755642639335,11.19,834.9,834.89,27.79]
["binance-futures","BNBUSDT",1755642676559,4.34,835.08,835.07,19.84]
["binance-futures","BNBUSDT",1755642729185,14.69,835.34,835.33,11.25]
["binance-futures","BNBUSDT",1755642782510,34.18,835.59,835.58,2.24]
["binance-futures","BNBUSDT",1755642875872,7.41,835.47,835.46,25.8]
["binance-futures","BNBUSDT",1755642893079,1.89,835.47,835.46,32.31]
["binance-futures","BNBUSDT",1755642951653,2.43,835.19,835.18,17.38]
["binance-futures","BNBUSDT",1755643033229,14.29,835.13,835.12,13.61]
["binance-futures","BNBUSDT",1755643059216,0.74,835.0,834.99,21.25]
["binance-futures","BNBUSDT",1755643105127,12.81,834.49,834.48,12.93]
["binance-futures","BNBUSDT",1755643157279,13.24,834.39,834.38,5.22]
["binance-futures","BNBUSDT",1755643191244,11.94,834.44,834.43,2.3]
["binance-futures","BNBUSDT",1755643259952,7.95,834.56,834.55,17.41]
["binance-futures","BNBUSDT",1755643311268,2.8,834.68,834.67,18.09]
["binance-futures","BNBUSDT",1755643331976,2.36,834.46,834.45,24.67]
["binance-futures","BNBUSDT",1755643417378,3.02,834.82,834.81,12.81]
["binance-futures","BNBUSDT",1755643474421,12.96,834.93,834.92,34.67]
["binance-futures","BNBUSDT",1755643477876,0.02,835.03,835.02,35.9]
["binance-futures","BNBUSDT",1755643578926,39.33,834.85,834.84,10.41]
["binance-futures","BNBUSDT",1755643589457,1.34,834.82,834.81,36.42]
["binance-futures","BNBUSDT",1755643644301,6.08,834.53,834.52,11.59]
["binance-futures","BNBUSDT",1755643699207,11.22,834.14,834.13,13.77]
["binance-futures","BNBUSDT",1755643737179,3.17,834.02,834.01,34.97]
["binance-futures","BNBUSDT",1755643802485,5.59,834.21,834.2,13.56]
["binance-futures","BNBUSDT",1755643860383,0.63,834.5,834.49,17.16]
["binance-futures","BNBUSDT",1755643925116,17.22,834.65,834.64,0.45]
["binance-futures","BNBUSDT",1755643975742,1.02,835.17,835.16,63.89]
["binance-futures","BNBUSDT",1755644035817,8.31,835.28,835.27,45.15]
["binance-futures","BNBUSDT",1755644101325,3.7,835.15,835.14,12.3]
["binance-futures","BNBUSDT",1755644169334,5.13,835.5,835.49,13.09]
["binance-futures","BNBUSDT",1755644223153,1.63,836.02,836.01,46.87]
["binance-futures","BNBUSDT",1755644271209,9.35,835.12,835.11,19.53]
["binance-futures","BNBUSDT",1755644328328,15.85,835.17,835.16,0.02]
["binance-futures","BNBUSDT",1755644333443,18.11,835.16,835.15,5.46]
["binance-futures","BNBUSDT",1755644388527,4.91,835.42,835.41,18.24]
["binance-futures","BNBUSDT",1755644442159,22.5,835.38,835.37,3.37]
["binance-futures","BNBUSDT",1755644520333,12.46,834.41,834.4,16.59]
["binance-futures","BNBUSDT",1755644544839,0.01,834.27,834.25,30.17]
["binance-futures","BNBUSDT",1755644598508,18.66,834.05,834.04,14.87]
["binance-futures","BNBUSDT",1755644651628,14.95,833.77,833.76,13.09]
["binance-futures","BNBUSDT",1755644726039,46.19,833.95,833.94,9.78]
["binance-futures","BNBUSDT",1755644762563,22.76,833.77,833.76,15.6]
["binance-futures","BNBUSDT",1755644809912,34.77,833.21,833.2,3.81]
["binance-futures","BNBUSDT",1755644871517,2.93,833.04,833.03,41.82]
["binance-futures","BNBUSDT",1755644912336,0.66,833.42,833.41,22.75]
["binance-futures","BNBUSDT",1755644968484,15.76,832.96,832.95,23.07]
["binance-futures","BNBUSDT",1755645018812,7.35,832.64,832.63,28.1]
["binance-futures","BNBUSDT",1755645057299,62.9,832.89,832.88,0.35]
["binance-futures","BNBUSDT",1755645116599,14.81,832.2,832.19,33.9]
["binance-futures","BNBUSDT",1755645118120,24.33,832.14,832.13,11.34]
["binance-futures","BNBUSDT",1755645191032,3.65,832.76,832.75,45.46]
["binance-futures","BNBUSDT",1755645219530,53.73,832.47,832.46,1.36]
["binance-futures","BNBUSDT",1755645276225,6.24,832.43,832.42,19.76]
["binance-futures","BNBUSDT",1755645337201,2.02,831.91,831.9,0.74]
["binance-futures","BNBUSDT",1755645378645,16.51,832.71,832.7,18.76]
["binance-futures","BNBUSDT",1755645426673,25.34,832.12,832.11,15.17]
["binance-futures","BNBUSDT",1755645468445,0.34,832.43,832.42,23.82]
["binance-futures","BNBUSDT",1755645502514,0.25,831.94,831.93,65.97]
["binance-futures","BNBUSDT",1755645557932,31.72,831.85,831.84,1.52]
["binance-futures","BNBUSDT",1755645605694,19.39,831.68,831.67,15.61]
["binance-futures","BNBUSDT",1755645657305,9.64,832.13,832.12,16.47]
["binance-futures","BNBUSDT",1755645694821,22.11,832.48,832.47,21.92]
["binance-futures","BNBUSDT",1755645753237,26.03,832.99,832.98,6.01]
["binance-futures","BNBUSDT",1755645810153,14.21,832.26,832.25,13.12]
["binance-futures","BNBUSDT",1755645815512,14.19,832.26,832.25,10.86]
["binance-futures","BNBUSDT",1755645865333,4.11,830.82,830.81,16.87]
["binance-futures","BNBUSDT",1755645896092,15.53,830.6,830.59,7.87]
["binance-futures","BNBUSDT",1755645933319,17.51,831.45,831.44,11.31]
["binance-futures","BNBUSDT",1755645984865,29.95,830.77,830.76,18.02]
["binance-futures","BNBUSDT",1755646033470,13.74,830.41,830.4,8.4]
["binance-futures","BNBUSDT",1755646082808,10.88,830.14,830.13,13.1]
["binance-futures","BNBUSDT",1755646129971,19.91,830.36,830.35,1.8]
["binance-futures","BNBUSDT",1755646175388,57.34,830.23,830.22,0.98]
["binance-futures","BNBUSDT",1755646220883,28.14,830.44,830.43,10.9]
["binance-futures","BNBUSDT",1755646267953,13.71,829.91,829.9,12.93]
["binance-futures","BNBUSDT",1755646284307,12.05,830.13,830.12,17.11]
["binance-futures","BNBUSDT",1755646350925,10.5,829.09,829.08,11.65]
["binance-futures","BNBUSDT",1755646395961,13.04,828.94,828.93,2.97]
["binance-futures","BNBUSDT",1755646438771,20.48,829.1,829.09,4.2]
["binance-futures","BNBUSDT",1755646457095,7.52,828.93,828.92,12.19]
["binance-futures","BNBUSDT",1755646522353,68.64,829.6,829.59,1.96]
["binance-futures","BNBUSDT",1755646525433,17.38,829.8,829.79,13.28]
["binance-futures","BNBUSDT",1755646571489,34.15,829.28,829.27,3.73]
["binance-futures","BNBUSDT",1755646613212,30.59,828.65,828.63,0.01]
["binance-futures","BNBUSDT",1755646666248,63.53,828.28,828.27,2.7]
["binance-futures","BNBUSDT",1755646714538,33.36,828.36,828.35,21.37]
["binance-futures","BNBUSDT",1755646736341,30.77,827.06,827.05,11.47]
["binance-futures","BNBUSDT",1755646779420,13.89,826.78,826.77,0.92]
["binance-futures","BNBUSDT",1755646813109,57.03,826.3,826.29,13.28]
["binance-futures","BNBUSDT",1755646848808,6.02,826.03,826.02,36.16]
["binance-futures","BNBUSDT",1755646873851,12.94,826.4,826.39,12.75]
["binance-futures","BNBUSDT",1755646925094,16.87,826.0,825.99,22.18]
["binance-futures","BNBUSDT",1755646968145,37.2,825.88,825.87,1.77]
["binance-futures","BNBUSDT",1755647007418,26.92,825.93,825.92,9.24]
["binance-futures","BNBUSDT",1755647049001,13.46,826.1,826.09,20.87]
["binance-futures","BNBUSDT",1755647090509,0.33,826.53,826.52,50.98]
["binance-futures","BNBUSDT",1755647092285,0.81,826.65,826.64,17.17]
["binance-futures","BNBUSDT",1755647128631,10.08,826.05,826.04,23.27]
["binance-futures","BNBUSDT",1755647174400,7.38,825.75,825.74,14.07]
["binance-futures","BNBUSDT",1755647212093,19.28,825.29,825.28,11.65]
["binance-futures","BNBUSDT",1755647248598,15.49,824.68,824.67,13.17]
["binance-futures","BNBUSDT",1755647296087,40.66,824.1,824.09,8.77]
["binance-futures","BNBUSDT",1755647320040,2.76,824.1,824.09,7.93]
["binance-futures","BNBUSDT",1755647359808,24.72,824.08,824.07,2.51]
["binance-futures","BNBUSDT",1755647410043,4.18,824.3,824.29,67.22]
["binance-futures","BNBUSDT",1755647438076,26.76,823.99,823.98,2.36]
["binance-futures","BNBUSDT",1755647484572,79.38,824.1,824.09,1.9]
["binance-futures","BNBUSDT",1755647531051,34.78,823.81,823.8,3.45]
["binance-futures","BNBUSDT",1755647540964,13.16,823.53,823.52,19.85]
["binance-futures","BNBUSDT",1755647607117,66.54,823.31,823.3,39.42]
["binance-futures","BNBUSDT",1755647646952,14.25,823.48,823.47,12.17]
["binance-futures","BNBUSDT",1755647650697,0.12,823.89,823.77,30.55]
["binance-futures","BNBUSDT",1755647680475,0.24,824.91,824.9,17.83]
["binance-futures","BNBUSDT",1755647719118,13.98,823.86,823.85,14.68]
["binance-futures","BNBUSDT",1755647760767,29.54,823.73,823.72,2.45]
["binance-futures","BNBUSDT",1755647824427,9.23,823.8,823.79,7.88]
["binance-futures","BNBUSDT",1755647844200,0.08,824.27,824.26,35.16]
["binance-futures","BNBUSDT",1755647884431,1.64,824.79,824.78,58.79]
["binance-futures","BNBUSDT",1755647929202,2.49,823.9,823.89,14.29]
["binance-futures","BNBUSDT",1755647951311,58.25,824.0,823.99,1.39]
["binance-futures","BNBUSDT",1755647951372,45.8,824.0,823.99,12.05]
["binance-futures","BNBUSDT",1755647951425,44.04,824.0,823.99,12.05]
["binance-futures","BNBUSDT",1755647951526,30.96,824.0,823.99,12.07]
["binance-futures","BNBUSDT",1755647951708,30.86,824.0,823.99,2.05]
["binance-futures","BNBUSDT",1755647951874,30.86,824.0,823.99,2.08]
["binance-futures","BNBUSDT",1755647951981,30.86,824.0,823.99,8.02]
["binance-futures","BNBUSDT",1755647952033,30.86,824.0,823.99,8.03]
["binance-futures","BNBUSDT",1755647952081,30.26,824.0,823.99,12.78]
["binance-futures","BNBUSDT",1755647952124,15.33,824.0,823.99,12.78]
["binance-futures","BNBUSDT",1755647952253,16.0,824.0,823.99,12.78]
["binance-futures","BNBUSDT",1755647952292,16.0,824.0,823.99,8.05]
["binance-futures","BNBUSDT",1755647952361,17.91,824.0,823.99,7.28]
["binance-futures","BNBUSDT",1755647952409,17.92,824.0,823.99,7.33]
["binance-futures","BNBUSDT",1755647952463,17.92,824.0,823.99,7.97]
["binance-futures","BNBUSDT",1755647952515,17.92,824.0,823.99,7.99]
["binance-futures","BNBUSDT",1755647952564,17.92,824.0,823.99,5.6]
["binance-futures","BNBUSDT",1755647952666,16.01,824.0,823.99,10.33]
["binance-futures","BNBUSDT",1755647952721,16.01,824.0,823.99,11.44]
["binance-futures","BNBUSDT",1755647952772,13.82,824.0,823.99,11.45]
["binance-futures","BNBUSDT",1755647952824,12.8,824.0,823.99,11.47]
["binance-futures","BNBUSDT",1755647952930,12.83,824.0,823.99,15.47]
["binance-futures","BNBUSDT",1755647953028,12.83,824.0,823.99,15.48]
["binance-futures","BNBUSDT",1755647953195,12.83,824.0,823.99,15.4]
["binance-futures","BNBUSDT",1755647953301,12.16,824.0,823.99,15.4]
["binance-futures","BNBUSDT",1755647953353,12.82,824.0,823.99,15.4]
["binance-futures","BNBUSDT",1755647953380,12.79,824.0,823.99,15.4]
["binance-futures","BNBUSDT",1755647953440,12.79,824.0,823.99,15.42]
["binance-futures","BNBUSDT",1755647953512,13.12,824.0,823.99,15.42]
["binance-futures","BNBUSDT",1755647953617,13.13,824.0,823.99,15.42]
["binance-futures","BNBUSDT",1755647953717,0.48,824.09,824.08,46.39]
["binance-futures","BNBUSDT",1755647953767,0.48,824.09,824.08,52.29]
["binance-futures","BNBUSDT",1755647953816,0.48,824.09,824.08,52.85]
["binance-futures","BNBUSDT",1755647953872,0.48,824.09,824.08,51.9]
["binance-futures","BNBUSDT",1755647953924,0.51,824.09,824.08,54.35]
["binance-futures","BNBUSDT",1755647954080,0.51,824.09,824.08,54.36]
["binance-futures","BNBUSDT",1755647954187,0.52,824.09,824.08,54.38]
["binance-futures","BNBUSDT",1755647954287,0.55,824.09,824.08,54.38]
["binance-futures","BNBUSDT",1755647954341,0.55,824.09,824.08,53.31]
["binance-futures","BNBUSDT",1755647954498,0.65,824.09,824.08,53.31]
["binance-futures","BNBUSDT",1755647954611,0.05,824.16,824.15,2.29]
["binance-futures","BNBUSDT",1755647954662,0.05,824.16,824.15,116.48]
["binance-futures","BNBUSDT",1755647954712,0.03,824.19,824.18,27.09]
["binance-futures","BNBUSDT",1755647954764,0.02,824.2,824.19,19.43]
["binance-futures","BNBUSDT",1755647954815,0.02,824.2,824.19,46.23]
["binance-futures","BNBUSDT",1755647954866,0.02,824.2,824.19,41.09]
["binance-futures","BNBUSDT",1755647954917,0.02,824.2,824.19,39.6]
["binance-futures","BNBUSDT",1755647954972,0.05,824.23,824.22,30.14]
["binance-futures","BNBUSDT",1755647955023,1.12,824.23,824.22,27.52]
["binance-futures","BNBUSDT",1755647955122,1.15,824.23,824.22,27.6]
["binance-futures","BNBUSDT",1755647955174,1.15,824.23,824.22,27.62]
["binance-futures","BNBUSDT",1755647955220,1.15,824.23,824.22,27.64]
["binance-futures","BNBUSDT",1755647955283,1.15,824.23,824.22,27.54]
["binance-futures","BNBUSDT",1755647955329,1.19,824.23,824.22,27.97]
["binance-futures","BNBUSDT",1755647955381,1.15,824.23,824.22,29.3]
["binance-futures","BNBUSDT",1755647955502,1.19,824.23,824.22,31.74]
["binance-futures","BNBUSDT",1755647955872,1.19,824.23,824.22,29.32]
["binance-futures","BNBUSDT",1755647956082,0.03,824.27,824.23,0.72]
["binance-futures","BNBUSDT",1755647956135,1.02,824.29,824.28,5.89]
["binance-futures","BNBUSDT",1755647956186,0.02,824.29,824.28,40.91]
["binance-futures","BNBUSDT",1755647956237,0.04,824.3,824.29,16.49]
["binance-futures","BNBUSDT",1755647956288,0.22,824.3,824.29,28.86]
["binance-futures","BNBUSDT",1755647956340,10.74,824.3,824.29,7.26]
["binance-futures","BNBUSDT",1755647956390,139.65,824.3,824.29,2.42]
["binance-futures","BNBUSDT",1755647956442,47.97,824.3,824.29,3.56]
["binance-futures","BNBUSDT",1755647956492,42.3,824.3,824.29,4.2]
["binance-futures","BNBUSDT",1755647956545,42.39,824.3,824.29,4.2]
["binance-futures","BNBUSDT",1755647956629,42.39,824.3,824.29,4.23]
["binance-futures","BNBUSDT",1755647957066,40.62,824.3,824.29,4.22]
["binance-futures","BNBUSDT",1755647957168,40.62,824.3,824.29,10.16]
["binance-futures","BNBUSDT",1755647957272,40.66,824.3,824.29,10.14]
["binance-futures","BNBUSDT",1755647957314,40.66,824.3,824.29,10.17]
["binance-futures","BNBUSDT",1755647957380,40.66,824.3,824.29,10.1]
["binance-futures","BNBUSDT",1755647957485,40.86,824.3,824.29,10.12]
["binance-futures","BNBUSDT",1755647957533,40.9,824.3,824.29,4.16]
["binance-futures","BNBUSDT",1755647957689,41.01,824.3,824.29,11.28]
["binance-futures","BNBUSDT",1755647957901,41.01,824.3,824.29,11.31]
["binance-futures","BNBUSDT",1755647958057,41.0,824.3,824.29,11.31]
["binance-futures","BNBUSDT",1755647958103,35.47,824.3,824.29,5.35]
["binance-futures","BNBUSDT",1755647958177,35.47,824.3,824.29,5.31]
["binance-futures","BNBUSDT",1755647958230,35.47,824.3,824.29,16.08]
["binance-futures","BNBUSDT",1755647958275,35.47,824.3,824.29,16.11]
["binance-futures","BNBUSDT",1755647958391,35.47,824.3,824.29,16.17]
["binance-futures","BNBUSDT",1755647958443,12.41,824.33,824.32,46.15]
["binance-futures","BNBUSDT",1755647958498,0.28,824.33,824.32,46.19]
["binance-futures","BNBUSDT",1755647958540,0.31,824.33,824.32,46.22]
["binance-futures","BNBUSDT",1755647958590,4.06,824.33,824.32,31.25]
["binance-futures","BNBUSDT",1755647958645,30.06,824.41,824.4,13.51]
["binance-futures","BNBUSDT",1755647958702,20.54,824.41,824.4,13.54]
["binance-futures","BNBUSDT",1755647958861,20.54,824.41,824.4,14.83]
["binance-futures","BNBUSDT",1755647958964,20.56,824.41,824.4,15.21]
["binance-futures","BNBUSDT",1755647959017,20.56,824.41,824.4,15.25]
["binance-futures","BNBUSDT",1755647959118,18.55,824.41,824.4,15.25]
["binance-futures","BNBUSDT",1755647959182,6.53,824.41,824.4,14.92]
["binance-futures","BNBUSDT",1755647959267,6.29,824.41,824.4,14.21]
["binance-futures","BNBUSDT",1755647959338,5.98,824.41,824.4,14.21]
["binance-futures","BNBUSDT",1755647959410,5.98,824.41,824.4,14.1]
["binance-futures","BNBUSDT",1755647959472,17.99,824.41,824.4,14.1]
["binance-futures","BNBUSDT",1755647959514,18.77,824.41,824.4,14.1]
["binance-futures","BNBUSDT",1755647959750,6.64,824.41,824.4,14.1]
["binance-futures","BNBUSDT",1755647959850,11.35,824.41,824.4,14.1]
["binance-futures","BNBUSDT",1755647959902,12.57,824.41,824.4,14.12]
["binance-futures","BNBUSDT",1755647959978,12.6,824.41,824.4,14.16]
["binance-futures","BNBUSDT",1755647960051,13.89,824.41,824.4,14.12]
["binance-futures","BNBUSDT",1755647960085,13.89,824.41,824.4,14.16]
["binance-futures","BNBUSDT",1755647960147,18.43,824.41,824.4,4.31]
["binance-futures","BNBUSDT",1755647960213,19.89,824.41,824.4,10.24]
["binance-futures","BNBUSDT",1755647960264,18.4,824.41,824.4,10.24]
["binance-futures","BNBUSDT",1755647960322,18.43,824.41,824.4,10.27]
["binance-futures","BNBUSDT",1755647960329,18.46,824.41,824.4,10.27]
["binance-futures","BNBUSDT",1755647960428,18.44,824.41,824.4,4.31]
["binance-futures","BNBUSDT",1755647960584,13.89,824.41,824.4,14.68]
["binance-futures","BNBUSDT",1755647960641,11.34,824.41,824.4,14.68]
["binance-futures","BNBUSDT",1755647960853,6.29,824.41,824.4,14.68]
["binance-futures","BNBUSDT",1755647960962,3.28,824.41,824.4,23.6]
["binance-futures","BNBUSDT",1755647961013,3.3,824.41,824.4,23.63]
["binance-futures","BNBUSDT",1755647961167,3.33,824.41,824.4,23.63]
["binance-futures","BNBUSDT",1755647961256,3.58,824.41,824.4,23.63]
["binance-futures","BNBUSDT",1755647961485,3.6,824.41,824.4,23.61]
["binance-futures","BNBUSDT",1755647961550,3.6,824.41,824.4,23.67]
["binance-futures","BNBUSDT",1755647961599,3.7,824.41,824.4,23.67]
["binance-futures","BNBUSDT",1755647961651,3.7,824.41,824.4,23.71]
["binance-futures","BNBUSDT",1755647961694,3.7,824.41,824.4,23.77]
["binance-futures","BNBUSDT",1755647962123,3.7,824.41,824.4,14.07]
["binance-futures","BNBUSDT",1755647962405,9.64,824.41,824.4,8.89]
["binance-futures","BNBUSDT",1755647962427,9.66,824.41,824.4,13.6]
["binance-futures","BNBUSDT",1755647962509,5.55,824.41,824.4,13.62]
["binance-futures","BNBUSDT",1755647962711,11.51,824.41,824.4,9.85]
["binance-futures","BNBUSDT",1755647963565,11.51,824.41,824.4,9.73]
["binance-futures","BNBUSDT",1755647963639,10.26,824.41,824.4,9.73]
["binance-futures","BNBUSDT",1755647963792,13.19,824.41,824.4,8.1]
["binance-futures","BNBUSDT",1755647964116,12.1,824.41,824.4,2.63]
["binance-futures","BNBUSDT",1755647964208,17.28,824.41,824.4,2.61]
["binance-futures","BNBUSDT",1755647964311,12.13,824.41,824.4,8.56]
["binance-futures","BNBUSDT",1755647964373,15.72,824.41,824.4,7.01]
["binance-futures","BNBUSDT",1755647964415,13.56,824.41,824.4,7.01]
["binance-futures","BNBUSDT",1755647964472,12.11,824.41,824.4,7.04]
["binance-futures","BNBUSDT",1755647964610,12.11,824.41,824.4,7.09]
["binance-futures","BNBUSDT",1755647964660,12.13,824.41,824.4,11.8]
["binance-futures","BNBUSDT",1755647964772,12.09,824.41,824.4,11.76]
["binance-futures","BNBUSDT",1755647964878,12.09,824.41,824.4,11.85]
["binance-futures","BNBUSDT",1755647964926,11.98,824.41,824.4,11.84]
["binance-futures","BNBUSDT",1755647964980,11.92,824.41,824.4,11.78]
["binance-futures","BNBUSDT",1755647965036,5.41,824.41,824.4,11.78]
["binance-futures","BNBUSDT",1755647965090,11.33,824.41,824.4,11.78]
["binance-futures","BNBUSDT",1755647965126,11.33,824.41,824.4,11.8]
["binance-futures","BNBUSDT",1755647965185,11.36,824.41,824.4,11.8]
["binance-futures","BNBUSDT",1755647965246,16.57,824.41,824.4,0.24]
["binance-futures","BNBUSDT",1755647965298,37.33,824.37,824.36,10.37]
["binance-futures","BNBUSDT",1755647965401,37.37,824.37,824.36,10.4]
["binance-futures","BNBUSDT",1755647965446,27.44,824.37,824.36,16.16]
["binance-futures","BNBUSDT",1755647965508,27.98,824.37,824.36,16.16]
["binance-futures","BNBUSDT",1755647965606,27.98,824.37,824.36,16.09]
["binance-futures","BNBUSDT",1755647965661,27.99,824.37,824.36,16.09]
["binance-futures","BNBUSDT",1755647966072,28.51,824.37,824.36,10.32]
["binance-futures","BNBUSDT",1755647966178,27.3,824.37,824.36,15.03]
["binance-futures","BNBUSDT",1755647966281,21.34,824.37,824.36,15.05]
["binance-futures","BNBUSDT",1755647966334,14.37,824.37,824.36,15.05]
["binance-futures","BNBUSDT",1755647966705,15.88,824.37,824.36,13.55]
["binance-futures","BNBUSDT",1755647966871,15.89,824.37,824.36,13.55]
["binance-futures","BNBUSDT",1755647967099,15.91,824.37,824.36,14.02]
["binance-futures","BNBUSDT",1755647967212,14.38,824.37,824.36,14.03]
["binance-futures","BNBUSDT",1755647967224,15.95,824.37,824.36,14.05]
["binance-futures","BNBUSDT",1755647967316,16.12,824.37,824.36,14.05]
["binance-futures","BNBUSDT",1755647967381,14.67,824.37,824.36,14.04]
["binance-futures","BNBUSDT",1755647967431,14.77,824.37,824.36,12.91]
["binance-futures","BNBUSDT",1755647967700,14.77,824.37,824.36,12.83]
["binance-futures","BNBUSDT",1755647967981,14.77,824.37,824.36,12.69]
["binance-futures","BNBUSDT",1755647968270,13.18,824.37,824.36,12.69]
["binance-futures","BNBUSDT",1755647968309,13.18,824.37,824.36,12.71]
["binance-futures","BNBUSDT",1755647968464,14.72,824.37,824.36,12.71]
["binance-futures","BNBUSDT",1755647968529,15.07,824.37,824.36,15.24]
["binance-futures","BNBUSDT",1755647969003,13.52,824.37,824.36,15.24]
["binance-futures","BNBUSDT",1755647969121,7.98,824.37,824.36,26.62]
["binance-futures","BNBUSDT",1755647969174,8.01,824.37,824.36,24.17]
["binance-futures","BNBUSDT",1755647969272,8.01,824.37,824.36,19.01]
["binance-futures","BNBUSDT",1755647969441,8.07,824.37,824.36,19.03]
["binance-futures","BNBUSDT",1755647969493,8.93,824.37,824.36,19.03]
["binance-futures","BNBUSDT",1755647969758,8.94,824.37,824.36,18.92]
["binance-futures","BNBUSDT",1755647969872,8.84,824.37,824.36,18.92]
["binance-futures","BNBUSDT",1755647969974,8.84,824.37,824.36,18.97]
["binance-futures","BNBUSDT",1755647970034,8.84,824.37,824.36,18.99]
["binance-futures","BNBUSDT",1755647970092,8.18,824.37,824.36,19.02]
["binance-futures","BNBUSDT",1755647970207,8.18,824.37,824.36,19.41]
["binance-futures","BNBUSDT",1755647970243,8.18,824.37,824.36,24.55]
["binance-futures","BNBUSDT",1755647970356,6.73,824.37,824.36,24.57]
["binance-futures","BNBUSDT",1755647970490,5.09,824.37,824.36,24.57]
["binance-futures","BNBUSDT",1755647970535,7.52,824.37,824.36,19.41]
["binance-futures","BNBUSDT",1755647970591,7.52,824.37,824.36,19.4]
["binance-futures","BNBUSDT",1755647970947,7.52,824.37,824.36,21.78]
["binance-futures","BNBUSDT",1755647971226,7.52,824.37,824.36,26.39]
["binance-futures","BNBUSDT",1755647971346,7.6,824.37,824.36,26.39]
["binance-futures","BNBUSDT",1755647971520,7.89,824.37,824.36,26.54]
["binance-futures","BNBUSDT",1755647971606,7.89,824.37,824.36,26.52]
["binance-futures","BNBUSDT",1755647971797,7.89,824.37,824.36,26.39]
["binance-futures","BNBUSDT",1755647972081,16.44,824.37,824.36,26.39]
["binance-futures","BNBUSDT",1755647972106,13.82,824.37,824.36,26.39]
["binance-futures","BNBUSDT",1755647972186,9.81,824.37,824.36,26.06]
["binance-futures","BNBUSDT",1755647972233,12.56,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972324,12.59,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972487,12.49,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972535,12.55,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972648,12.56,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972720,12.48,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972807,12.07,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972824,12.51,824.37,824.36,26.4]
["binance-futures","BNBUSDT",1755647972982,12.51,824.37,824.36,26.16]
["binance-futures","BNBUSDT",1755647973027,12.51,824.37,824.36,26.15]
["binance-futures","BNBUSDT",1755647973324,14.49,824.37,824.36,26.15]
["binance-futures","BNBUSDT",1755647973490,14.44,824.37,824.36,26.15]
["binance-futures","BNBUSDT",1755647973561,14.47,824.37,824.36,26.15]
["binance-futures","BNBUSDT",1755647973627,14.47,824.37,824.36,25.63]
["binance-futures","BNBUSDT",1755647973864,14.47,824.37,824.36,25.56]
["binance-futures","BNBUSDT",1755647974029,13.62,824.37,824.36,25.56]
["binance-futures","BNBUSDT",1755647974133,13.92,824.37,824.36,25.56]
["binance-futures","BNBUSDT",1755647974172,13.62,824.37,824.36,21.79]
["binance-futures","BNBUSDT",1755647974246,15.66,824.37,824.36,14.65]
["binance-futures","BNBUSDT",1755647974293,17.49,824.37,824.36,10.24]
["binance-futures","BNBUSDT",1755647974350,22.68,824.37,824.36,10.16]
["binance-futures","BNBUSDT",1755647974509,22.73,824.37,824.36,10.16]
["binance-futures","BNBUSDT",1755647974608,23.71,824.37,824.36,10.16]
["binance-futures","BNBUSDT",1755647974662,25.07,824.37,824.36,10.16]
["binance-futures","BNBUSDT",1755647974709,24.16,824.37,824.36,10.16]
["binance-futures","BNBUSDT",1755647974872,16.91,824.37,824.36,10.19]
["binance-futures","BNBUSDT",1755647974922,16.91,824.37,824.36,10.24]
["binance-futures","BNBUSDT",1755647974974,16.91,824.37,824.36,10.25]
["binance-futures","BNBUSDT",1755647975111,16.94,824.37,824.36,5.71]
["binance-futures","BNBUSDT",1755647975163,16.94,824.37,824.36,10.11]
["binance-futures","BNBUSDT",1755647975208,16.94,824.37,824.36,10.29]
["binance-futures","BNBUSDT",1755647975293,16.92,824.37,824.36,10.18]
["binance-futures","BNBUSDT",1755647975504,16.95,824.37,824.36,10.18]
["binance-futures","BNBUSDT",1755647975717,16.94,824.37,824.36,10.18]
["binance-futures","BNBUSDT",1755647975796,16.97,824.37,824.36,10.18]
["binance-futures","BNBUSDT",1755647975872,40.36,824.32,824.31,2.44]
["binance-futures","BNBUSDT",1755647975926,44.19,824.32,824.31,2.44]
["binance-futures","BNBUSDT",1755647975978,32.57,824.32,824.31,8.29]
["binance-futures","BNBUSDT",1755647976029,33.33,824.32,824.31,8.32]
["binance-futures","BNBUSDT",1755647976072,33.33,824.32,824.31,2.36]
["binance-futures","BNBUSDT",1755647976134,33.43,824.32,824.31,2.36]
["binance-futures","BNBUSDT",1755647976187,35.9,824.32,824.31,2.36]
["binance-futures","BNBUSDT",1755647976235,40.68,824.32,824.31,2.35]
["binance-futures","BNBUSDT",1755647976291,6.51,824.27,824.26,0.02]
["binance-futures","BNBUSDT",1755647976342,61.78,824.26,824.25,0.01]
["binance-futures","BNBUSDT",1755647976394,13.94,824.25,824.24,15.13]
["binance-futures","BNBUSDT",1755647976440,16.63,824.25,824.24,15.16]
["binance-futures","BNBUSDT",1755647976496,18.76,824.25,824.24,15.16]
["binance-futures","BNBUSDT",1755647976537,19.25,824.25,824.24,15.16]
["binance-futures","BNBUSDT",1755647976572,19.25,824.25,824.24,14.03]
["binance-futures","BNBUSDT",1755647976648,19.35,824.25,824.24,8.13]
["binance-futures","BNBUSDT",1755647976686,19.42,824.25,824.24,3.42]
["binance-futures","BNBUSDT",1755647976751,25.9,824.25,824.24,0.09]
["binance-futures","BNBUSDT",1755647976807,34.47,824.21,824.2,15.05]
["binance-futures","BNBUSDT",1755647976859,8.36,824.25,824.24,61.87]
["binance-futures","BNBUSDT",1755647976908,8.8,824.25,824.24,48.11]
["binance-futures","BNBUSDT",1755647976960,8.83,824.25,824.24,48.14]
["binance-futures","BNBUSDT",1755647977067,8.63,824.25,824.24,48.14]
["binance-futures","BNBUSDT",1755647977113,10.33,824.25,824.24,47.2]
["binance-futures","BNBUSDT",1755647977204,14.63,824.25,824.24,45.41]
["binance-futures","BNBUSDT",1755647977250,16.26,824.25,824.24,38.21]
["binance-futures","BNBUSDT",1755647977311,19.18,824.25,824.24,0.05]
["binance-futures","BNBUSDT",1755647977361,33.4,824.21,824.2,0.02]
["binance-futures","BNBUSDT",1755647977413,20.34,824.17,824.16,4.43]
["binance-futures","BNBUSDT",1755647977462,35.42,824.16,824.15,0.01]
["binance-futures","BNBUSDT",1755647977516,31.12,824.13,824.12,5.82]
["binance-futures","BNBUSDT",1755647977556,29.0,824.13,824.12,5.82]
["binance-futures","BNBUSDT",1755647977619,26.09,824.13,824.12,5.85]
["binance-futures","BNBUSDT",1755647977673,26.12,824.13,824.12,5.85]
["binance-futures","BNBUSDT",1755647977726,24.46,824.13,824.12,5.85]
["binance-futures","BNBUSDT",1755647977775,29.55,824.13,824.12,5.85]
["binance-futures","BNBUSDT",1755647977831,31.87,824.13,824.12,5.87]
["binance-futures","BNBUSDT",1755647977881,31.87,824.13,824.12,5.88]
["binance-futures","BNBUSDT",1755647977949,32.58,824.13,824.12,5.88]
["binance-futures","BNBUSDT",1755647978008,32.58,824.13,824.12,5.83]
["binance-futures","BNBUSDT",1755647978153,32.62,824.13,824.12,11.77]
["binance-futures","BNBUSDT",1755647978171,28.27,824.13,824.12,11.79]
["binance-futures","BNBUSDT",1755647978237,24.66,824.13,824.12,11.79]
["binance-futures","BNBUSDT",1755647978463,20.11,824.13,824.12,11.79]
["binance-futures","BNBUSDT",1755647978516,14.74,824.13,824.12,11.78]
["binance-futures","BNBUSDT",1755647978583,16.82,824.13,824.12,11.78]
["binance-futures","BNBUSDT",1755647978713,18.67,824.13,824.12,2.26]
["binance-futures","BNBUSDT",1755647978763,18.71,824.13,824.12,2.28]
["binance-futures","BNBUSDT",1755647978798,18.74,824.13,824.12,2.28]
["binance-futures","BNBUSDT",1755647978853,18.74,824.13,824.12,6.67]
["binance-futures","BNBUSDT",1755647978950,18.74,824.13,824.12,9.09]
["binance-futures","BNBUSDT",1755647979191,18.74,824.13,824.12,9.04]
["binance-futures","BNBUSDT",1755647979303,18.74,824.13,824.12,9.01]
["binance-futures","BNBUSDT",1755647979381,18.77,824.13,824.12,9.01]
["binance-futures","BNBUSDT",1755647979435,18.48,824.13,824.12,9.03]
["binance-futures","BNBUSDT",1755647979505,16.71,824.13,824.12,9.03]
["binance-futures","BNBUSDT",1755647979554,16.67,824.13,824.12,9.03]
["binance-futures","BNBUSDT",1755647979975,34.76,824.13,824.12,13.81]
["binance-futures","BNBUSDT",1755647980035,28.84,824.13,824.12,13.93]
["binance-futures","BNBUSDT",1755647980094,27.08,824.13,824.12,17.75]
["binance-futures","BNBUSDT",1755647980145,27.09,824.13,824.12,17.77]
["binance-futures","BNBUSDT",1755647980249,27.09,824.13,824.12,16.35]
["binance-futures","BNBUSDT",1755647980461,26.43,824.13,824.12,20.95]
["binance-futures","BNBUSDT",1755647980674,0.69,824.2,824.19,38.06]
["binance-futures","BNBUSDT",1755647980731,0.69,824.2,824.19,40.51]
["binance-futures","BNBUSDT",1755647980815,0.71,824.2,824.19,40.51]
["binance-futures","BNBUSDT",1755647980882,0.71,824.2,824.19,41.26]
["binance-futures","BNBUSDT",1755647980952,0.71,824.2,824.19,43.44]
["binance-futures","BNBUSDT",1755647981057,2.17,824.2,824.19,43.46]
["binance-futures","BNBUSDT",1755647981108,5.98,824.23,824.22,29.33]
["binance-futures","BNBUSDT",1755647981160,0.02,824.23,824.22,29.33]
["binance-futures","BNBUSDT",1755647981211,0.02,824.23,824.22,29.36]
["binance-futures","BNBUSDT",1755647981259,0.74,824.23,824.22,29.41]
["binance-futures","BNBUSDT",1755647981307,0.02,824.23,824.22,29.41]
["binance-futures","BNBUSDT",1755647981474,0.04,824.23,824.22,31.61]
["binance-futures","BNBUSDT",1755647981605,0.02,824.26,824.25,16.71]
["binance-futures","BNBUSDT",1755647981643,0.02,824.26,824.25,19.13]
["binance-futures","BNBUSDT",1755647981716,0.02,824.26,824.25,19.9]
["binance-futures","BNBUSDT",1755647981829,5.33,824.3,824.29,31.27]
["binance-futures","BNBUSDT",1755647981880,0.72,824.3,824.29,31.27]
["binance-futures","BNBUSDT",1755647981936,0.75,824.3,824.29,33.72]
["binance-futures","BNBUSDT",1755647981970,0.75,824.3,824.29,35.9]
["binance-futures","BNBUSDT",1755647982030,8.6,824.3,824.29,24.64]
["binance-futures","BNBUSDT",1755647982091,8.6,824.3,824.29,25.38]
["binance-futures","BNBUSDT",1755647982142,8.61,824.3,824.29,25.38]
["binance-futures","BNBUSDT",1755647982197,0.44,824.3,824.29,26.04]
["binance-futures","BNBUSDT",1755647982232,0.47,824.3,824.29,26.04]
["binance-futures","BNBUSDT",1755647982405,0.47,824.3,824.29,26.05]
["binance-futures","BNBUSDT",1755647982514,0.47,824.3,824.29,28.45]
["binance-futures","BNBUSDT",1755647982616,0.47,824.3,824.29,31.04]
["binance-futures","BNBUSDT",1755647982662,3.53,824.37,824.36,34.34]
["binance-futures","BNBUSDT",1755647982718,3.53,824.37,824.36,36.76]
["binance-futures","BNBUSDT",1755647982772,3.56,824.37,824.36,36.79]
["binance-futures","BNBUSDT",1755647982926,3.56,824.37,824.36,37.53]
["binance-futures","BNBUSDT",1755647982980,3.58,824.37,824.36,39.73]
["binance-futures","BNBUSDT",1755647983182,0.24,824.42,824.4,46.2]
["binance-futures","BNBUSDT",1755647983288,1.23,824.41,824.4,46.25]
["binance-futures","BNBUSDT",1755647983348,7.16,824.41,824.4,41.5]
["binance-futures","BNBUSDT",1755647983389,7.19,824.41,824.4,41.53]
["binance-futures","BNBUSDT",1755647983504,7.75,824.41,824.4,43.8]
["binance-futures","BNBUSDT",1755647983554,7.8,824.41,824.4,43.8]
["binance-futures","BNBUSDT",1755647983691,1.82,824.41,824.4,43.78]
["binance-futures","BNBUSDT",1755647983815,1.82,824.41,824.4,43.77]
["binance-futures","BNBUSDT",1755647983922,1.82,824.41,824.4,43.78]
["binance-futures","BNBUSDT",1755647984056,1.82,824.41,824.4,43.77]
["binance-futures","BNBUSDT",1755647984198,19.44,824.41,824.37,6.78]
["binance-futures","BNBUSDT",1755647984250,2.64,824.36,824.22,0.02]
["binance-futures","BNBUSDT",1755647984301,24.06,824.34,824.22,0.02]
["binance-futures","BNBUSDT",1755647984352,6.16,824.24,824.2,0.05]
["binance-futures","BNBUSDT",1755647984404,3.63,824.21,824.18,1.32]
["binance-futures","BNBUSDT",1755647984455,19.08,824.21,824.2,4.41]
["binance-futures","BNBUSDT",1755647984504,12.23,824.21,824.2,4.41]
["binance-futures","BNBUSDT",1755647984558,16.37,824.21,824.2,4.42]
["binance-futures","BNBUSDT",1755647984608,11.21,824.21,824.2,10.21]
["binance-futures","BNBUSDT",1755647984663,4.43,824.21,824.2,21.12]
["binance-futures","BNBUSDT",1755647984714,1.26,824.21,824.2,21.12]
["binance-futures","BNBUSDT",1755647984763,1.29,824.21,824.2,21.09]
["binance-futures","BNBUSDT",1755647984818,0.59,824.21,824.2,21.12]
["binance-futures","BNBUSDT",1755647984872,0.68,824.21,824.2,21.12]
["binance-futures","BNBUSDT",1755647984924,4.54,824.26,824.25,20.1]
["binance-futures","BNBUSDT",1755647985023,3.12,824.26,824.25,20.13]
["binance-futures","BNBUSDT",1755647985083,7.57,824.26,824.25,5.96]
["binance-futures","BNBUSDT",1755647985124,6.12,824.26,824.25,5.96]
["binance-futures","BNBUSDT",1755647985171,6.15,824.26,824.25,5.99]
["binance-futures","BNBUSDT",1755647985346,6.18,824.26,824.25,5.99]
["binance-futures","BNBUSDT",1755647985403,6.21,824.26,824.25,6.23]
["binance-futures","BNBUSDT",1755647985515,1.4,824.26,824.25,11.57]
["binance-futures","BNBUSDT",1755647985566,6.02,824.26,824.25,11.57]
["binance-futures","BNBUSDT",1755647985672,6.05,824.26,824.25,11.57]
["binance-futures","BNBUSDT",1755647986037,7.13,824.26,824.25,6.23]
["binance-futures","BNBUSDT",1755647986099,1.17,824.26,824.25,10.94]
["binance-futures","BNBUSDT",1755647986154,1.17,824.26,824.25,14.75]
["binance-futures","BNBUSDT",1755647986208,1.19,824.26,824.25,14.75]
["binance-futures","BNBUSDT",1755647986256,1.19,824.26,824.25,14.78]
["binance-futures","BNBUSDT",1755647986309,1.19,824.26,824.25,15.04]
["binance-futures","BNBUSDT",1755647986472,1.73,824.26,824.25,15.04]
["binance-futures","BNBUSDT",1755647986522,1.81,824.26,824.25,15.04]
["binance-futures","BNBUSDT",1755647986679,1.83,824.26,824.25,16.66]
["binance-futures","BNBUSDT",1755647986834,12.52,824.26,824.25,16.68]
["binance-futures","BNBUSDT",1755647986952,7.79,824.26,824.25,16.68]
["binance-futures","BNBUSDT",1755647987034,7.72,824.26,824.25,16.68]
["binance-futures","BNBUSDT",1755647987156,7.72,824.26,824.25,16.62]
["binance-futures","BNBUSDT",1755647987267,9.24,824.26,824.25,16.62]
["binance-futures","BNBUSDT",1755647987533,10.53,824.26,824.25,40.48]
["binance-futures","BNBUSDT",1755647987586,9.24,824.26,824.25,40.48]
["binance-futures","BNBUSDT",1755647987639,9.28,824.26,824.25,40.48]
["binance-futures","BNBUSDT",1755647987744,9.58,824.26,824.25,40.48]
["binance-futures","BNBUSDT",1755647987795,9.26,824.26,824.25,40.48]
["binance-futures","BNBUSDT",1755647987948,10.59,824.26,824.25,40.48]
["binance-futures","BNBUSDT",1755647988008,9.28,824.26,824.25,40.48]
["binance-futures","BNBUSDT",1755647988171,9.28,824.26,824.25,40.73]
["binance-futures","BNBUSDT",1755647988276,3.32,824.26,824.25,40.73]
["binance-futures","BNBUSDT",1755647988446,9.25,824.26,824.25,40.73]
["binance-futures","BNBUSDT",1755647988638,10.58,824.26,824.25,40.73]
["binance-futures","BNBUSDT",1755647988691,1.72,824.26,824.25,40.73]
["binance-futures","BNBUSDT",1755647988794,6.52,824.36,824.35,9.57]
["binance-futures","BNBUSDT",1755647988843,0.16,824.39,824.38,14.61]
["binance-futures","BNBUSDT",1755647988898,3.67,824.39,824.38,9.5]
["binance-futures","BNBUSDT",1755647988948,1.25,824.41,824.4,27.28]
["binance-futures","BNBUSDT",1755647989002,4.92,824.41,824.4,25.4]
["binance-futures","BNBUSDT",1755647989053,1.25,824.41,824.4,27.82]
["binance-futures","BNBUSDT",1755647989105,1.28,824.41,824.4,29.46]
["binance-futures","BNBUSDT",1755647989156,1.28,824.41,824.4,29.72]
["binance-futures","BNBUSDT",1755647989260,11.53,824.47,824.46,9.04]
["binance-futures","BNBUSDT",1755647989311,13.84,824.47,824.46,9.04]
["binance-futures","BNBUSDT",1755647989412,13.87,824.47,824.46,9.07]
["binance-futures","BNBUSDT",1755647989470,7.98,824.47,824.46,9.07]
["binance-futures","BNBUSDT",1755647989520,13.92,824.47,824.46,9.07]
["binance-futures","BNBUSDT",1755647989613,10.67,824.47,824.46,10.73]
["binance-futures","BNBUSDT",1755647989663,14.34,824.47,824.46,10.97]
["binance-futures","BNBUSDT",1755647989735,10.55,824.47,824.46,11.3]
["binance-futures","BNBUSDT",1755647989788,0.36,824.47,824.46,11.3]
["binance-futures","BNBUSDT",1755647989836,9.99,824.47,824.46,11.3]
["binance-futures","BNBUSDT",1755647989854,10.02,824.47,824.46,11.3]
["binance-futures","BNBUSDT",1755647989974,10.11,824.47,824.46,11.3]
["binance-futures","BNBUSDT",1755647990047,6.83,824.47,824.46,11.3]
["binance-futures","BNBUSDT",1755647990101,10.5,824.47,824.46,11.3]
["binance-futures","BNBUSDT",1755647990207,10.53,824.47,824.46,11.35]
["binance-futures","BNBUSDT",1755647990258,6.47,824.47,824.46,11.35]
["binance-futures","BNBUSDT",1755647990323,10.13,824.47,824.46,11.35]
["binance-futures","BNBUSDT",1755647990356,6.44,824.47,824.46,11.35]
["binance-futures","BNBUSDT",1755647990437,14.27,824.47,824.46,11.35]
["binance-futures","BNBUSDT",1755647990488,10.57,824.47,824.46,5.91]
["binance-futures","BNBUSDT",1755647990542,15.26,824.47,824.46,5.89]
["binance-futures","BNBUSDT",1755647990708,9.54,824.47,824.46,10.62]
["binance-futures","BNBUSDT",1755647990744,6.35,824.47,824.46,10.62]
["binance-futures","BNBUSDT",1755647990799,10.04,824.47,824.46,10.62]
["binance-futures","BNBUSDT",1755647990826,10.04,824.47,824.46,5.89]
["binance-futures","BNBUSDT",1755647990919,4.34,824.47,824.46,21.58]
["binance-futures","BNBUSDT",1755647990972,4.34,824.47,824.46,21.61]
["binance-futures","BNBUSDT",1755647991063,4.34,824.47,824.46,20.63]
["binance-futures","BNBUSDT",1755647991126,4.38,824.47,824.46,15.51]
["binance-futures","BNBUSDT",1755647991446,4.4,824.47,824.46,15.53]
["binance-futures","BNBUSDT",1755647991617,4.4,824.47,824.46,15.52]
["binance-futures","BNBUSDT",1755647991654,10.34,824.47,824.46,15.52]
["binance-futures","BNBUSDT",1755647991748,14.62,824.47,824.46,15.59]
["binance-futures","BNBUSDT",1755647991849,12.04,824.47,824.46,15.59]
["binance-futures","BNBUSDT",1755647991886,13.87,824.47,824.46,6.99]
["binance-futures","BNBUSDT",1755647991947,12.15,824.47,824.46,6.99]
["binance-futures","BNBUSDT",1755647992186,12.17,824.47,824.46,6.98]
["binance-futures","BNBUSDT",1755647992311,13.06,824.47,824.46,7.5]
["binance-futures","BNBUSDT",1755647992461,18.14,824.47,824.46,2.77]
["binance-futures","BNBUSDT",1755647992520,18.52,824.47,824.46,2.77]
["binance-futures","BNBUSDT",1755647992858,13.39,824.47,824.46,8.72]
["binance-futures","BNBUSDT",1755647992906,13.39,824.47,824.46,2.73]
["binance-futures","BNBUSDT",1755647992982,13.56,824.47,824.46,2.75]
["binance-futures","BNBUSDT",1755647993145,13.59,824.47,824.46,8.72]
["binance-futures","BNBUSDT",1755647993287,13.49,824.47,824.46,8.74]
["binance-futures","BNBUSDT",1755647993639,13.49,824.47,824.46,8.72]
["binance-futures","BNBUSDT",1755647993756,13.48,824.47,824.46,8.72]
["binance-futures","BNBUSDT",1755647993800,11.69,824.47,824.46,13.45]
["binance-futures","BNBUSDT",1755647994015,9.27,824.47,824.46,13.45]
["binance-futures","BNBUSDT",1755647994169,9.3,824.47,824.46,13.45]
["binance-futures","BNBUSDT",1755647994337,7.65,824.47,824.46,13.45]
["binance-futures","BNBUSDT",1755647994510,7.68,824.47,824.46,13.45]
["binance-futures","BNBUSDT",1755647994565,3.54,824.49,824.48,26.3]
["binance-futures","BNBUSDT",1755647994588,3.57,824.49,824.48,26.55]
["binance-futures","BNBUSDT",1755647994663,3.57,824.49,824.48,26.58]
["binance-futures","BNBUSDT",1755647994688,3.57,824.49,824.48,26.9]
["binance-futures","BNBUSDT",1755647994838,9.55,824.49,824.48,27.42]
["binance-futures","BNBUSDT",1755647994893,3.59,824.49,824.48,27.42]
["binance-futures","BNBUSDT",1755647995063,3.59,824.49,824.48,29.17]
["binance-futures","BNBUSDT",1755647995231,1.84,824.49,824.48,29.19]
["binance-futures","BNBUSDT",1755647995286,4.58,824.49,824.48,29.22]
["binance-futures","BNBUSDT",1755647995360,9.13,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647995396,9.16,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647995523,9.25,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647995717,4.82,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647995807,1.92,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647995976,10.9,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647996102,10.89,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647996217,10.92,824.49,824.48,29.21]
["binance-futures","BNBUSDT",1755647996493,10.92,824.49,824.48,29.52]
["binance-futures","BNBUSDT",1755647996648,9.64,824.49,824.48,29.54]
["binance-futures","BNBUSDT",1755647996742,3.24,824.51,824.5,31.27]
["binance-futures","BNBUSDT",1755647996898,3.24,824.51,824.5,31.79]
["binance-futures","BNBUSDT",1755647996958,3.22,824.51,824.5,33.81]
["binance-futures","BNBUSDT",1755647997014,3.22,824.51,824.5,34.14]
["binance-futures","BNBUSDT",1755647997076,4.64,824.53,824.52,26.74]
["binance-futures","BNBUSDT",1755647997179,10.6,824.53,824.52,26.77]
["binance-futures","BNBUSDT",1755647997228,10.61,824.53,824.52,27.07]
["binance-futures","BNBUSDT",1755647997272,10.64,824.53,824.52,27.07]
["binance-futures","BNBUSDT",1755647997401,13.08,824.45,824.44,14.9]
["binance-futures","BNBUSDT",1755647997446,14.97,824.45,824.44,14.9]
["binance-futures","BNBUSDT",1755647997494,14.97,824.45,824.44,14.91]
["binance-futures","BNBUSDT",1755647997560,14.91,824.45,824.44,14.91]
["binance-futures","BNBUSDT",1755647997613,11.37,824.45,824.44,14.91]
["binance-futures","BNBUSDT",1755647997722,9.75,824.45,824.44,14.94]
["binance-futures","BNBUSDT",1755647997823,9.79,824.45,824.44,14.94]
["binance-futures","BNBUSDT",1755647997901,8.21,824.45,824.44,14.94]
["binance-futures","BNBUSDT",1755647997949,7.87,824.45,824.44,14.94]
["binance-futures","BNBUSDT",1755647998117,8.29,824.45,824.44,14.25]
["binance-futures","BNBUSDT",1755647998156,13.0,824.45,824.44,14.25]
["binance-futures","BNBUSDT",1755647998356,13.12,824.45,824.44,10.22]
["binance-futures","BNBUSDT",1755647998409,13.12,824.45,824.44,10.19]
["binance-futures","BNBUSDT",1755647998523,12.76,824.45,824.44,11.44]
["binance-futures","BNBUSDT",1755647999015,19.73,824.45,824.44,7.19]
["binance-futures","BNBUSDT",1755647999134,14.57,824.45,824.44,11.41]
["binance-futures","BNBUSDT",1755647999158,6.56,824.45,824.44,11.62]
["binance-futures","BNBUSDT",1755647999233,14.02,824.45,824.44,11.62]
["binance-futures","BNBUSDT",1755647999332,14.59,824.45,824.44,11.67]
["binance-futures","BNBUSDT",1755647999449,23.54,824.45,824.44,11.67]
["binance-futures","BNBUSDT",1755647999516,33.06,824.45,824.44,11.44]
["binance-futures","BNBUSDT",1755647999568,33.07,824.45,824.44,17.37]
["binance-futures","BNBUSDT",1755647999607,33.07,824.45,824.44,17.41]
["binance-futures","BNBUSDT",1755647999734,32.75,824.45,824.44,17.41]
["binance-futures","BNBUSDT",1755647999842,32.76,824.45,824.44,17.41]