{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":908333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755475200002,39.04,855.96,855.91,0.75]
["binance-futures","BNBUSDT",1755475200057,39.04,855.96,855.95,4.76]
["binance-futures","BNBUSDT",1755475200961,35.41,855.96,855.95,7.56]
["binance-futures","BNBUSDT",1755475201011,43.91,855.96,855.95,7.08]
["binance-futures","BNBUSDT",1755475201055,52.49,855.96,855.95,3.67]
["binance-futures","BNBUSDT",1755475201108,52.49,855.96,855.95,3.68]
["binance-futures","BNBUSDT",1755475201168,59.5,855.96,855.95,3.7]
["binance-futures","BNBUSDT",1755475201217,5.59,855.88,855.85,0.02]
["binance-futures","BNBUSDT",1755475201276,42.27,855.88,855.84,4.66]
["binance-futures","BNBUSDT",1755475201322,40.05,855.88,855.84,4.66]
["binance-futures","BNBUSDT",1755475201380,66.53,855.88,855.87,7.49]
["binance-futures","BNBUSDT",1755475201481,66.65,855.88,855.87,7.47]
["binance-futures","BNBUSDT",1755475201529,66.74,855.88,855.87,7.46]
["binance-futures","BNBUSDT",1755475201589,69.38,855.88,855.87,7.46]
["binance-futures","BNBUSDT",1755475201645,69.4,855.88,855.84,0.01]
["binance-futures","BNBUSDT",1755475201695,45.28,855.8,855.79,0.78]
["binance-futures","BNBUSDT",1755475201747,94.08,855.8,855.79,0.78]
["binance-futures","BNBUSDT",1755475201847,47.13,855.77,855.76,0.81]
["binance-futures","BNBUSDT",1755475201901,41.16,855.77,855.76,7.72]
["binance-futures","BNBUSDT",1755475201953,41.24,855.77,855.76,11.72]
["binance-futures","BNBUSDT",1755475202007,41.04,855.77,855.76,11.72]
["binance-futures","BNBUSDT",1755475202057,41.04,855.77,855.76,6.94]
["binance-futures","BNBUSDT",1755475202115,31.62,855.77,855.76,22.4]
["binance-futures","BNBUSDT",1755475202165,28.57,855.77,855.76,22.4]
["binance-futures","BNBUSDT",1755475202217,28.84,855.77,855.76,22.38]
["binance-futures","BNBUSDT",1755475202270,29.04,855.77,855.76,22.4]
["binance-futures","BNBUSDT",1755475202324,29.04,855.77,855.76,24.2]
["binance-futures","BNBUSDT",1755475202372,29.46,855.77,855.76,24.14]
["binance-futures","BNBUSDT",1755475202425,29.48,855.77,855.76,22.27]
["binance-futures","BNBUSDT",1755475202528,29.48,855.77,855.76,22.31]
["binance-futures","BNBUSDT",1755475202587,29.48,855.77,855.76,20.49]
["binance-futures","BNBUSDT",1755475202616,29.48,855.77,855.76,18.65]
["binance-futures","BNBUSDT",1755475202687,29.48,855.77,855.76,20.49]
["binance-futures","BNBUSDT",1755475202744,29.48,855.77,855.76,20.06]
["binance-futures","BNBUSDT",1755475202849,29.48,855.77,855.76,20.31]
["binance-futures","BNBUSDT",1755475202901,29.5,855.77,855.76,20.31]
["binance-futures","BNBUSDT",1755475203065,29.5,855.77,855.76,20.18]
["binance-futures","BNBUSDT",1755475203117,29.76,855.77,855.76,16.37]
["binance-futures","BNBUSDT",1755475203164,29.71,855.77,855.76,16.37]
["binance-futures","BNBUSDT",1755475203208,29.71,855.77,855.76,10.69]
["binance-futures","BNBUSDT",1755475203275,29.71,855.77,855.76,10.78]
["binance-futures","BNBUSDT",1755475203329,29.71,855.77,855.76,12.62]
["binance-futures","BNBUSDT",1755475203380,29.65,855.77,855.76,15.83]
["binance-futures","BNBUSDT",1755475203421,29.65,855.77,855.76,16.78]
["binance-futures","BNBUSDT",1755475203479,29.65,855.77,855.76,20.87]
["binance-futures","BNBUSDT",1755475203572,29.57,855.77,855.76,20.87]
["binance-futures","BNBUSDT",1755475203627,29.58,855.77,855.76,20.87]
["binance-futures","BNBUSDT",1755475203690,29.58,855.77,855.76,20.88]
["binance-futures","BNBUSDT",1755475203872,29.58,855.77,855.76,21.09]
["binance-futures","BNBUSDT",1755475203923,29.48,855.77,855.76,21.09]
["binance-futures","BNBUSDT",1755475204001,29.48,855.77,855.76,8.35]
["binance-futures","BNBUSDT",1755475204057,29.48,855.77,855.76,8.37]
["binance-futures","BNBUSDT",1755475204093,29.48,855.77,855.76,12.35]
["binance-futures","BNBUSDT",1755475204155,29.48,855.77,855.76,12.8]
["binance-futures","BNBUSDT",1755475204203,34.08,855.77,855.76,8.83]
["binance-futures","BNBUSDT",1755475204375,34.07,855.77,855.76,8.83]
["binance-futures","BNBUSDT",1755475204415,33.96,855.77,855.76,8.83]
["binance-futures","BNBUSDT",1755475204507,33.94,855.77,855.76,8.83]
["binance-futures","BNBUSDT",1755475204586,33.94,855.77,855.76,12.78]
["binance-futures","BNBUSDT",1755475204636,33.92,855.77,855.76,14.62]
["binance-futures","BNBUSDT",1755475204688,34.31,855.77,855.76,18.35]
["binance-futures","BNBUSDT",1755475204743,34.32,855.77,855.76,18.35]
["binance-futures","BNBUSDT",1755475204798,34.34,855.77,855.76,18.64]
["binance-futures","BNBUSDT",1755475204894,34.34,855.77,855.76,18.37]
["binance-futures","BNBUSDT",1755475205003,34.34,855.77,855.76,14.39]
["binance-futures","BNBUSDT",1755475205054,34.34,855.77,855.76,12.54]
["binance-futures","BNBUSDT",1755475205106,34.34,855.77,855.76,8.81]
["binance-futures","BNBUSDT",1755475205152,34.34,855.77,855.76,12.77]
["binance-futures","BNBUSDT",1755475205211,34.59,855.77,855.76,14.65]
["binance-futures","BNBUSDT",1755475205262,34.59,855.77,855.76,18.38]
["binance-futures","BNBUSDT",1755475205314,34.59,855.77,855.76,18.65]
["binance-futures","BNBUSDT",1755475205358,34.65,855.77,855.76,18.65]
["binance-futures","BNBUSDT",1755475205472,34.66,855.77,855.76,27.45]
["binance-futures","BNBUSDT",1755475205672,34.24,855.77,855.76,27.45]
["binance-futures","BNBUSDT",1755475205781,34.24,855.77,855.76,28.49]
["binance-futures","BNBUSDT",1755475205834,34.2,855.77,855.76,28.47]
["binance-futures","BNBUSDT",1755475205926,34.19,855.77,855.76,28.47]
["binance-futures","BNBUSDT",1755475206087,34.5,855.77,855.76,28.49]
["binance-futures","BNBUSDT",1755475206136,34.63,855.77,855.76,28.49]
["binance-futures","BNBUSDT",1755475206220,38.37,855.77,855.76,28.49]
["binance-futures","BNBUSDT",1755475206439,38.37,855.77,855.76,28.41]
["binance-futures","BNBUSDT",1755475206503,38.39,855.77,855.76,28.49]
["binance-futures","BNBUSDT",1755475206821,40.61,855.77,855.76,28.03]
["binance-futures","BNBUSDT",1755475207002,40.77,855.77,855.76,27.91]
["binance-futures","BNBUSDT",1755475207060,40.7,855.77,855.76,27.91]
["binance-futures","BNBUSDT",1755475207425,40.65,855.77,855.76,20.64]
["binance-futures","BNBUSDT",1755475207662,40.06,855.77,855.76,18.78]
["binance-futures","BNBUSDT",1755475207978,40.0,855.77,855.76,18.78]
["binance-futures","BNBUSDT",1755475208056,40.0,855.77,855.76,9.27]
["binance-futures","BNBUSDT",1755475208125,1.88,855.74,855.73,0.07]
["binance-futures","BNBUSDT",1755475208175,61.07,855.73,855.72,6.04]
["binance-futures","BNBUSDT",1755475208229,111.89,855.69,855.68,0.01]
["binance-futures","BNBUSDT",1755475208280,69.36,855.67,855.66,1.49]
["binance-futures","BNBUSDT",1755475208328,98.4,855.67,855.66,1.49]
["binance-futures","BNBUSDT",1755475208380,98.43,855.67,855.66,1.51]
["binance-futures","BNBUSDT",1755475208423,98.91,855.67,855.66,1.51]
["binance-futures","BNBUSDT",1755475208483,99.05,855.67,855.66,1.51]
["binance-futures","BNBUSDT",1755475208692,58.29,855.67,855.66,12.5]
["binance-futures","BNBUSDT",1755475208746,58.76,855.67,855.66,12.5]
["binance-futures","BNBUSDT",1755475208798,59.43,855.67,855.66,10.66]
["binance-futures","BNBUSDT",1755475209172,59.43,855.67,855.66,6.68]
["binance-futures","BNBUSDT",1755475209221,60.99,855.67,855.66,10.66]
["binance-futures","BNBUSDT",1755475209278,61.01,855.67,855.66,7.4]
["binance-futures","BNBUSDT",1755475209330,61.01,855.67,855.66,7.33]
["binance-futures","BNBUSDT",1755475209372,61.01,855.67,855.66,11.33]
["binance-futures","BNBUSDT",1755475209486,61.01,855.67,855.66,11.63]
["binance-futures","BNBUSDT",1755475209605,56.83,855.67,855.66,11.65]
["binance-futures","BNBUSDT",1755475209674,54.34,855.67,855.66,11.65]
["binance-futures","BNBUSDT",1755475209705,53.55,855.67,855.66,11.65]
["binance-futures","BNBUSDT",1755475209775,53.55,855.67,855.66,15.36]
["binance-futures","BNBUSDT",1755475210040,53.55,855.67,855.66,13.73]
["binance-futures","BNBUSDT",1755475210127,53.55,855.67,855.66,6.81]
["binance-futures","BNBUSDT",1755475210189,53.55,855.67,855.66,6.82]
["binance-futures","BNBUSDT",1755475210234,53.65,855.67,855.66,6.82]
["binance-futures","BNBUSDT",1755475210354,53.65,855.67,855.66,6.8]
["binance-futures","BNBUSDT",1755475210408,53.66,855.67,855.66,6.8]
["binance-futures","BNBUSDT",1755475210461,52.5,855.67,855.66,6.8]
["binance-futures","BNBUSDT",1755475210515,52.5,855.67,855.66,6.96]
["binance-futures","BNBUSDT",1755475210594,51.17,855.67,855.66,6.96]
["binance-futures","BNBUSDT",1755475210707,51.17,855.67,855.66,6.94]
["binance-futures","BNBUSDT",1755475210755,51.17,855.67,855.66,10.92]
["binance-futures","BNBUSDT",1755475210807,51.17,855.67,855.66,6.92]
["binance-futures","BNBUSDT",1755475210864,51.17,855.67,855.66,6.94]
["binance-futures","BNBUSDT",1755475210913,46.6,855.67,855.66,19.71]
["binance-futures","BNBUSDT",1755475210957,46.6,855.67,855.66,17.85]
["binance-futures","BNBUSDT",1755475211002,46.6,855.67,855.66,17.87]
["binance-futures","BNBUSDT",1755475211172,46.6,855.67,855.66,13.88]
["binance-futures","BNBUSDT",1755475211337,47.01,855.67,855.66,6.98]
["binance-futures","BNBUSDT",1755475211389,47.61,855.67,855.66,6.98]
["binance-futures","BNBUSDT",1755475212073,47.61,855.67,855.66,6.96]
["binance-futures","BNBUSDT",1755475212195,47.61,855.67,855.66,6.78]
["binance-futures","BNBUSDT",1755475212302,47.61,855.67,855.66,7.66]
["binance-futures","BNBUSDT",1755475212504,47.6,855.67,855.66,8.09]
["binance-futures","BNBUSDT",1755475213011,47.61,855.67,855.66,8.09]
["binance-futures","BNBUSDT",1755475213135,47.62,855.67,855.66,8.09]
["binance-futures","BNBUSDT",1755475213313,47.62,855.67,855.66,6.97]
["binance-futures","BNBUSDT",1755475213378,47.2,855.67,855.66,8.38]
["binance-futures","BNBUSDT",1755475213426,46.6,855.67,855.66,20.52]
["binance-futures","BNBUSDT",1755475213479,46.6,855.67,855.66,20.57]
["binance-futures","BNBUSDT",1755475213551,46.6,855.67,855.66,20.7]
["binance-futures","BNBUSDT",1755475213578,46.6,855.67,855.66,9.6]
["binance-futures","BNBUSDT",1755475213885,46.6,855.67,855.66,9.68]
["binance-futures","BNBUSDT",1755475213932,46.6,855.67,855.66,0.85]
["binance-futures","BNBUSDT",1755475213995,53.58,855.67,855.66,0.85]
["binance-futures","BNBUSDT",1755475214045,53.68,855.67,855.66,0.85]
["binance-futures","BNBUSDT",1755475214146,53.67,855.67,855.66,0.85]
["binance-futures","BNBUSDT",1755475214441,53.65,855.67,855.66,0.85]
["binance-futures","BNBUSDT",1755475214500,66.39,855.62,855.61,1.0]
["binance-futures","BNBUSDT",1755475214549,66.58,855.62,855.61,0.98]
["binance-futures","BNBUSDT",1755475214604,68.84,855.62,855.61,1.0]
["binance-futures","BNBUSDT",1755475214657,68.94,855.62,855.61,1.0]
["binance-futures","BNBUSDT",1755475214705,69.29,855.62,855.61,1.0]
["binance-futures","BNBUSDT",1755475214761,68.83,855.62,855.61,4.98]
["binance-futures","BNBUSDT",1755475214815,86.8,855.61,855.6,0.78]
["binance-futures","BNBUSDT",1755475214866,86.9,855.61,855.6,0.8]
["binance-futures","BNBUSDT",1755475214918,87.46,855.61,855.6,0.8]
["binance-futures","BNBUSDT",1755475214964,94.46,855.61,855.6,0.8]
["binance-futures","BNBUSDT",1755475215075,96.52,855.61,855.6,0.55]
["binance-futures","BNBUSDT",1755475215177,79.24,855.53,855.52,1.12]
["binance-futures","BNBUSDT",1755475215227,86.58,855.53,855.52,1.12]
["binance-futures","BNBUSDT",1755475215283,93.32,855.53,855.52,1.12]
["binance-futures","BNBUSDT",1755475215332,97.78,855.53,855.52,1.12]
["binance-futures","BNBUSDT",1755475215372,98.86,855.53,855.52,1.13]
["binance-futures","BNBUSDT",1755475215421,99.35,855.53,855.52,1.13]
["binance-futures","BNBUSDT",1755475215486,99.37,855.53,855.52,1.43]
["binance-futures","BNBUSDT",1755475215523,97.49,855.53,855.52,1.43]
["binance-futures","BNBUSDT",1755475215588,97.62,855.53,855.52,1.43]
["binance-futures","BNBUSDT",1755475215907,93.04,855.53,855.52,1.43]
["binance-futures","BNBUSDT",1755475216072,93.04,855.53,855.52,0.76]
["binance-futures","BNBUSDT",1755475216122,87.34,855.52,855.51,6.75]
["binance-futures","BNBUSDT",1755475216231,87.7,855.52,855.51,7.09]
["binance-futures","BNBUSDT",1755475216285,90.16,855.52,855.51,7.09]
["binance-futures","BNBUSDT",1755475216334,94.63,855.52,855.51,7.09]
["binance-futures","BNBUSDT",1755475216435,95.14,855.52,855.51,7.11]
["binance-futures","BNBUSDT",1755475216532,95.14,855.52,855.51,7.14]
["binance-futures","BNBUSDT",1755475216717,92.4,855.52,855.51,7.15]
["binance-futures","BNBUSDT",1755475216772,85.4,855.52,855.51,7.15]
["binance-futures","BNBUSDT",1755475216924,85.4,855.52,855.51,6.94]
["binance-futures","BNBUSDT",1755475216985,84.98,855.52,855.51,6.94]
["binance-futures","BNBUSDT",1755475217142,51.79,855.52,855.51,10.72]
["binance-futures","BNBUSDT",1755475217249,51.79,855.52,855.51,14.68]
["binance-futures","BNBUSDT",1755475217349,51.69,855.52,855.51,14.7]
["binance-futures","BNBUSDT",1755475217433,51.69,855.52,855.51,14.69]
["binance-futures","BNBUSDT",1755475217510,51.69,855.52,855.51,8.25]
["binance-futures","BNBUSDT",1755475217556,52.04,855.52,855.51,8.25]
["binance-futures","BNBUSDT",1755475217655,52.04,855.52,855.51,12.21]
["binance-futures","BNBUSDT",1755475217720,51.59,855.52,855.51,12.21]
["binance-futures","BNBUSDT",1755475217772,51.92,855.52,855.51,10.19]
["binance-futures","BNBUSDT",1755475217853,51.81,855.52,855.51,8.3]
["binance-futures","BNBUSDT",1755475217930,51.81,855.52,855.51,12.3]
["binance-futures","BNBUSDT",1755475218148,37.87,855.52,855.51,21.3]
["binance-futures","BNBUSDT",1755475218246,37.8,855.52,855.51,23.46]
["binance-futures","BNBUSDT",1755475218290,37.32,855.52,855.51,23.46]
["binance-futures","BNBUSDT",1755475218358,37.34,855.52,855.51,28.3]
["binance-futures","BNBUSDT",1755475218451,37.32,855.52,855.51,28.3]
["binance-futures","BNBUSDT",1755475218703,37.34,855.52,855.51,28.3]
["binance-futures","BNBUSDT",1755475218922,37.34,855.52,855.51,26.3]
["binance-futures","BNBUSDT",1755475219010,33.63,855.52,855.51,26.3]
["binance-futures","BNBUSDT",1755475219132,33.63,855.52,855.51,26.77]
["binance-futures","BNBUSDT",1755475219357,33.64,855.52,855.51,19.77]
["binance-futures","BNBUSDT",1755475219405,33.62,855.52,855.51,19.77]
["binance-futures","BNBUSDT",1755475219453,33.62,855.52,855.51,20.13]
["binance-futures","BNBUSDT",1755475219517,33.62,855.52,855.51,20.33]
["binance-futures","BNBUSDT",1755475219625,33.62,855.52,855.51,17.85]
["binance-futures","BNBUSDT",1755475219664,33.62,855.52,855.51,15.73]
["binance-futures","BNBUSDT",1755475219813,35.74,855.52,855.51,5.46]
["binance-futures","BNBUSDT",1755475219860,33.52,855.52,855.51,9.44]
["binance-futures","BNBUSDT",1755475219918,33.5,855.52,855.51,10.95]
["binance-futures","BNBUSDT",1755475219972,33.47,855.52,855.51,12.57]
["binance-futures","BNBUSDT",1755475220073,33.47,855.52,855.51,8.59]
["binance-futures","BNBUSDT",1755475220125,33.47,855.52,855.51,8.61]
["binance-futures","BNBUSDT",1755475220174,33.47,855.52,855.51,4.93]
["binance-futures","BNBUSDT",1755475220229,39.52,855.52,855.51,4.94]
["binance-futures","BNBUSDT",1755475220279,37.76,855.52,855.51,4.94]
["binance-futures","BNBUSDT",1755475220332,39.95,855.52,855.51,5.06]
["binance-futures","BNBUSDT",1755475220392,38.37,855.52,855.51,14.7]
["binance-futures","BNBUSDT",1755475220492,38.37,855.52,855.51,17.45]
["binance-futures","BNBUSDT",1755475220554,38.08,855.52,855.51,17.82]
["binance-futures","BNBUSDT",1755475220660,32.0,855.52,855.51,18.76]
["binance-futures","BNBUSDT",1755475221216,32.0,855.52,855.51,15.09]
["binance-futures","BNBUSDT",1755475221319,31.92,855.52,855.51,5.43]
["binance-futures","BNBUSDT",1755475221345,31.95,855.52,855.51,5.37]
["binance-futures","BNBUSDT",1755475221472,31.8,855.52,855.51,5.38]
["binance-futures","BNBUSDT",1755475221528,31.72,855.52,855.51,5.4]
["binance-futures","BNBUSDT",1755475221604,31.72,855.52,855.51,5.75]
["binance-futures","BNBUSDT",1755475221672,32.01,855.52,855.51,5.77]
["binance-futures","BNBUSDT",1755475221872,32.01,855.52,855.51,5.76]
["binance-futures","BNBUSDT",1755475221935,33.73,855.52,855.51,5.76]
["binance-futures","BNBUSDT",1755475221972,31.98,855.52,855.51,5.76]
["binance-futures","BNBUSDT",1755475222251,31.98,855.52,855.51,5.77]
["binance-futures","BNBUSDT",1755475222322,38.12,855.52,855.51,5.77]
["binance-futures","BNBUSDT",1755475222386,38.12,855.52,855.51,5.74]
["binance-futures","BNBUSDT",1755475222435,38.61,855.52,855.51,6.04]
["binance-futures","BNBUSDT",1755475222517,38.61,855.52,855.51,6.21]
["binance-futures","BNBUSDT",1755475222750,30.2,855.52,855.51,23.74]
["binance-futures","BNBUSDT",1755475222813,30.2,855.52,855.51,8.72]
["binance-futures","BNBUSDT",1755475222864,30.2,855.52,855.51,6.21]
["binance-futures","BNBUSDT",1755475222917,31.95,855.52,855.51,6.21]
["binance-futures","BNBUSDT",1755475222973,31.92,855.52,855.51,6.21]
["binance-futures","BNBUSDT",1755475223080,31.95,855.52,855.51,6.34]
["binance-futures","BNBUSDT",1755475223133,30.2,855.52,855.51,6.36]
["binance-futures","BNBUSDT",1755475223184,30.2,855.52,855.51,6.34]
["binance-futures","BNBUSDT",1755475223237,30.2,855.52,855.51,10.32]
["binance-futures","BNBUSDT",1755475223289,44.7,855.49,855.48,3.92]
["binance-futures","BNBUSDT",1755475223338,52.13,855.49,855.48,9.62]
["binance-futures","BNBUSDT",1755475223381,52.44,855.49,855.48,3.94]
["binance-futures","BNBUSDT",1755475223442,52.59,855.49,855.48,3.94]
["binance-futures","BNBUSDT",1755475223478,52.59,855.49,855.48,3.95]
["binance-futures","BNBUSDT",1755475223555,52.7,855.49,855.48,3.95]
["binance-futures","BNBUSDT",1755475223602,53.09,855.49,855.48,3.97]
["binance-futures","BNBUSDT",1755475223673,43.72,855.49,855.48,7.95]
["binance-futures","BNBUSDT",1755475223724,29.58,855.49,855.48,27.52]
["binance-futures","BNBUSDT",1755475223772,29.88,855.49,855.48,27.5]
["binance-futures","BNBUSDT",1755475223828,29.88,855.49,855.48,27.52]
["binance-futures","BNBUSDT",1755475224027,29.91,855.49,855.48,27.52]
["binance-futures","BNBUSDT",1755475224123,29.91,855.49,855.48,27.71]
["binance-futures","BNBUSDT",1755475224293,29.91,855.49,855.48,4.12]
["binance-futures","BNBUSDT",1755475224357,29.92,855.49,855.48,4.12]
["binance-futures","BNBUSDT",1755475224402,29.94,855.49,855.48,8.08]
["binance-futures","BNBUSDT",1755475224453,29.79,855.49,855.48,8.1]
["binance-futures","BNBUSDT",1755475224493,29.79,855.49,855.48,4.12]
["binance-futures","BNBUSDT",1755475224565,29.79,855.49,855.48,4.14]
["binance-futures","BNBUSDT",1755475224618,29.79,855.49,855.48,14.13]
["binance-futures","BNBUSDT",1755475224668,29.79,855.49,855.48,18.14]
["binance-futures","BNBUSDT",1755475224707,29.79,855.49,855.48,18.16]
["binance-futures","BNBUSDT",1755475224771,29.79,855.49,855.48,19.65]
["binance-futures","BNBUSDT",1755475224820,29.6,855.49,855.48,19.65]
["binance-futures","BNBUSDT",1755475224862,29.8,855.49,855.48,19.67]
["binance-futures","BNBUSDT",1755475224993,29.8,855.49,855.48,17.5]
["binance-futures","BNBUSDT",1755475225099,29.8,855.49,855.48,19.03]
["binance-futures","BNBUSDT",1755475225146,29.8,855.49,855.48,19.02]
["binance-futures","BNBUSDT",1755475225212,29.8,855.49,855.48,17.18]
["binance-futures","BNBUSDT",1755475225322,29.87,855.49,855.48,17.18]
["binance-futures","BNBUSDT",1755475225484,29.89,855.49,855.48,17.18]
["binance-futures","BNBUSDT",1755475225547,29.89,855.49,855.48,17.07]
["binance-futures","BNBUSDT",1755475226443,29.61,855.49,855.48,17.07]
["binance-futures","BNBUSDT",1755475226512,29.61,855.49,855.48,17.09]
["binance-futures","BNBUSDT",1755475226608,29.61,855.49,855.48,18.93]
["binance-futures","BNBUSDT",1755475226684,29.61,855.49,855.48,18.94]
["binance-futures","BNBUSDT",1755475226871,29.61,855.49,855.48,18.96]
["binance-futures","BNBUSDT",1755475226985,29.61,855.49,855.48,17.1]
["binance-futures","BNBUSDT",1755475227041,24.53,855.49,855.48,26.19]
["binance-futures","BNBUSDT",1755475227069,24.53,855.49,855.48,27.45]
["binance-futures","BNBUSDT",1755475227146,24.56,855.49,855.48,27.45]
["binance-futures","BNBUSDT",1755475227196,24.56,855.49,855.48,26.09]
["binance-futures","BNBUSDT",1755475227251,24.36,855.49,855.48,20.73]
["binance-futures","BNBUSDT",1755475227300,24.56,855.49,855.48,5.49]
["binance-futures","BNBUSDT",1755475227443,24.56,855.49,855.48,13.97]
["binance-futures","BNBUSDT",1755475227510,24.56,855.49,855.48,9.97]
["binance-futures","BNBUSDT",1755475227681,24.56,855.49,855.48,9.99]
["binance-futures","BNBUSDT",1755475227861,24.56,855.49,855.48,8.13]
["binance-futures","BNBUSDT",1755475227951,24.55,855.49,855.48,9.97]
["binance-futures","BNBUSDT",1755475228071,21.99,855.49,855.48,12.69]
["binance-futures","BNBUSDT",1755475228126,21.99,855.49,855.48,6.68]
["binance-futures","BNBUSDT",1755475228189,21.99,855.49,855.48,10.63]
["binance-futures","BNBUSDT",1755475228226,21.99,855.49,855.48,12.52]
["binance-futures","BNBUSDT",1755475228331,19.51,855.49,855.48,12.5]
["binance-futures","BNBUSDT",1755475228399,19.85,855.49,855.48,1.77]
["binance-futures","BNBUSDT",1755475228453,22.0,855.49,855.48,7.85]
["binance-futures","BNBUSDT",1755475228511,19.3,855.49,855.48,7.83]
["binance-futures","BNBUSDT",1755475228564,19.54,855.49,855.48,9.75]
["binance-futures","BNBUSDT",1755475228616,19.54,855.49,855.48,10.94]
["binance-futures","BNBUSDT",1755475228668,19.54,855.49,855.48,10.96]
["binance-futures","BNBUSDT",1755475228714,19.21,855.49,855.48,10.96]
["binance-futures","BNBUSDT",1755475228751,19.55,855.49,855.48,9.1]
["binance-futures","BNBUSDT",1755475228874,19.55,855.49,855.48,7.93]
["binance-futures","BNBUSDT",1755475229023,19.55,855.49,855.48,11.4]
["binance-futures","BNBUSDT",1755475229138,19.59,855.49,855.48,11.4]
["binance-futures","BNBUSDT",1755475229172,19.59,855.49,855.48,7.93]
["binance-futures","BNBUSDT",1755475229365,19.56,855.49,855.48,9.37]
["binance-futures","BNBUSDT",1755475229442,19.59,855.49,855.48,14.94]
["binance-futures","BNBUSDT",1755475229627,19.59,855.49,855.48,15.35]
["binance-futures","BNBUSDT",1755475229673,19.6,855.49,855.48,13.47]
["binance-futures","BNBUSDT",1755475229732,19.6,855.49,855.48,11.5]
["binance-futures","BNBUSDT",1755475229780,19.68,855.49,855.48,11.48]
["binance-futures","BNBUSDT",1755475230162,19.7,855.49,855.48,11.48]
["binance-futures","BNBUSDT",1755475230215,19.69,855.49,855.48,11.5]
["binance-futures","BNBUSDT",1755475230272,19.69,855.49,855.48,11.51]
["binance-futures","BNBUSDT",1755475230312,19.92,855.49,855.48,11.51]
["binance-futures","BNBUSDT",1755475230342,19.93,855.49,855.48,11.51]
["binance-futures","BNBUSDT",1755475230458,19.97,855.49,855.48,10.0]
["binance-futures","BNBUSDT",1755475231006,19.97,855.49,855.48,11.84]
["binance-futures","BNBUSDT",1755475231073,19.97,855.49,855.48,9.83]
["binance-futures","BNBUSDT",1755475231149,19.12,855.49,855.48,9.83]
["binance-futures","BNBUSDT",1755475231207,19.15,855.49,855.48,9.83]
["binance-futures","BNBUSDT",1755475231264,18.84,855.49,855.48,9.83]
["binance-futures","BNBUSDT",1755475231307,19.06,855.49,855.48,10.14]
["binance-futures","BNBUSDT",1755475231445,21.22,855.49,855.48,1.91]
["binance-futures","BNBUSDT",1755475231495,21.18,855.49,855.48,1.91]
["binance-futures","BNBUSDT",1755475231548,21.22,855.49,855.48,2.08]
["binance-futures","BNBUSDT",1755475231595,19.06,855.49,855.48,8.18]
["binance-futures","BNBUSDT",1755475231704,18.94,855.49,855.48,8.21]
["binance-futures","BNBUSDT",1755475231752,18.94,855.49,855.48,11.35]
["binance-futures","BNBUSDT",1755475231811,18.62,855.49,855.48,13.18]
["binance-futures","BNBUSDT",1755475231860,18.62,855.49,855.48,13.2]
["binance-futures","BNBUSDT",1755475231975,18.65,855.49,855.48,13.2]
["binance-futures","BNBUSDT",1755475232207,18.65,855.49,855.48,12.74]
["binance-futures","BNBUSDT",1755475232325,18.65,855.49,855.48,10.86]
["binance-futures","BNBUSDT",1755475232515,18.55,855.49,855.48,10.88]
["binance-futures","BNBUSDT",1755475232559,18.59,855.49,855.48,15.81]
["binance-futures","BNBUSDT",1755475232665,18.59,855.49,855.48,15.06]
["binance-futures","BNBUSDT",1755475232775,18.62,855.49,855.48,15.06]
["binance-futures","BNBUSDT",1755475232885,18.62,855.49,855.48,15.12]
["binance-futures","BNBUSDT",1755475232998,18.4,855.49,855.48,13.28]
["binance-futures","BNBUSDT",1755475233047,18.62,855.49,855.48,13.28]
["binance-futures","BNBUSDT",1755475233079,18.62,855.49,855.48,16.82]
["binance-futures","BNBUSDT",1755475233165,18.62,855.49,855.48,17.83]
["binance-futures","BNBUSDT",1755475233269,18.62,855.49,855.48,17.52]
["binance-futures","BNBUSDT",1755475233479,18.4,855.49,855.48,17.52]
["binance-futures","BNBUSDT",1755475233556,18.75,855.49,855.48,17.52]
["binance-futures","BNBUSDT",1755475233676,18.75,855.49,855.48,28.54]
["binance-futures","BNBUSDT",1755475233834,20.29,855.49,855.48,14.58]
["binance-futures","BNBUSDT",1755475233884,18.75,855.49,855.48,16.08]
["binance-futures","BNBUSDT",1755475233945,18.75,855.49,855.48,14.22]
["binance-futures","BNBUSDT",1755475233997,18.75,855.49,855.48,12.72]
["binance-futures","BNBUSDT",1755475234081,18.75,855.49,855.48,15.81]
["binance-futures","BNBUSDT",1755475234140,18.75,855.49,855.48,12.49]
["binance-futures","BNBUSDT",1755475234228,18.75,855.49,855.48,13.67]
["binance-futures","BNBUSDT",1755475234324,18.53,855.49,855.48,13.67]
["binance-futures","BNBUSDT",1755475234379,18.63,855.49,855.48,13.67]
["binance-futures","BNBUSDT",1755475234407,18.61,855.49,855.48,13.67]
["binance-futures","BNBUSDT",1755475234482,18.24,855.49,855.48,15.82]
["binance-futures","BNBUSDT",1755475234529,18.78,855.49,855.48,14.19]
["binance-futures","BNBUSDT",1755475234573,16.78,855.49,855.48,16.04]
["binance-futures","BNBUSDT",1755475234744,16.78,855.49,855.48,16.06]
["binance-futures","BNBUSDT",1755475234952,17.1,855.49,855.48,14.2]
["binance-futures","BNBUSDT",1755475235041,19.18,855.49,855.48,14.2]
["binance-futures","BNBUSDT",1755475235146,19.22,855.49,855.48,14.2]
["binance-futures","BNBUSDT",1755475235156,19.22,855.49,855.48,10.43]
["binance-futures","BNBUSDT",1755475235296,19.21,855.49,855.48,13.72]
["binance-futures","BNBUSDT",1755475235346,19.37,855.49,855.48,12.54]
["binance-futures","BNBUSDT",1755475235378,19.41,855.49,855.48,10.7]
["binance-futures","BNBUSDT",1755475235495,19.56,855.49,855.48,10.58]
["binance-futures","BNBUSDT",1755475235594,19.56,855.49,855.48,6.16]
["binance-futures","BNBUSDT",1755475235781,19.56,855.49,855.48,12.26]
["binance-futures","BNBUSDT",1755475236000,67.64,855.4,855.39,5.01]
["binance-futures","BNBUSDT",1755475236053,70.86,855.4,855.39,5.03]
["binance-futures","BNBUSDT",1755475236095,77.19,855.4,855.39,5.03]
["binance-futures","BNBUSDT",1755475236158,77.72,855.4,855.39,5.03]
["binance-futures","BNBUSDT",1755475236262,78.13,855.4,855.39,5.03]
["binance-futures","BNBUSDT",1755475236307,78.55,855.4,855.39,4.28]
["binance-futures","BNBUSDT",1755475236366,81.84,855.4,855.39,1.95]
["binance-futures","BNBUSDT",1755475236400,86.27,855.4,855.39,1.95]
["binance-futures","BNBUSDT",1755475236632,86.4,855.4,855.39,1.95]
["binance-futures","BNBUSDT",1755475236684,86.44,855.4,855.39,3.33]
["binance-futures","BNBUSDT",1755475236743,86.44,855.4,855.39,3.5]
["binance-futures","BNBUSDT",1755475236793,86.44,855.4,855.39,3.52]
["binance-futures","BNBUSDT",1755475236859,86.42,855.4,855.39,3.52]
["binance-futures","BNBUSDT",1755475237016,84.08,855.4,855.39,3.52]
["binance-futures","BNBUSDT",1755475237072,83.0,855.4,855.39,3.52]
["binance-futures","BNBUSDT",1755475237134,83.0,855.4,855.39,3.61]
["binance-futures","BNBUSDT",1755475237174,83.0,855.4,855.39,3.63]
["binance-futures","BNBUSDT",1755475237392,82.9,855.4,855.39,3.63]
["binance-futures","BNBUSDT",1755475237548,83.08,855.4,855.39,3.87]
["binance-futures","BNBUSDT",1755475237821,83.08,855.4,855.39,3.7]
["binance-futures","BNBUSDT",1755475237934,78.39,855.4,855.39,3.7]
["binance-futures","BNBUSDT",1755475237979,71.4,855.4,855.39,3.7]
["binance-futures","BNBUSDT",1755475238146,71.39,855.4,855.39,3.7]
["binance-futures","BNBUSDT",1755475238188,71.39,855.4,855.39,4.29]
["binance-futures","BNBUSDT",1755475238403,71.39,855.4,855.39,4.31]
["binance-futures","BNBUSDT",1755475238513,71.39,855.4,855.39,5.86]
["binance-futures","BNBUSDT",1755475238613,71.39,855.4,855.39,5.88]
["binance-futures","BNBUSDT",1755475238755,71.39,855.4,855.39,5.86]
["binance-futures","BNBUSDT",1755475238806,71.56,855.4,855.39,5.88]
["binance-futures","BNBUSDT",1755475238853,71.56,855.4,855.39,5.9]
["binance-futures","BNBUSDT",1755475239296,71.56,855.4,855.39,5.88]
["binance-futures","BNBUSDT",1755475239358,71.54,855.4,855.39,5.93]
["binance-futures","BNBUSDT",1755475239407,71.52,855.4,855.39,5.93]
["binance-futures","BNBUSDT",1755475239500,71.52,855.4,855.39,6.06]
["binance-futures","BNBUSDT",1755475239613,71.52,855.4,855.39,6.08]
["binance-futures","BNBUSDT",1755475239717,71.32,855.4,855.39,6.08]
["binance-futures","BNBUSDT",1755475239871,71.43,855.4,855.39,6.08]
["binance-futures","BNBUSDT",1755475239935,71.54,855.4,855.39,6.08]
["binance-futures","BNBUSDT",1755475239995,71.84,855.4,855.39,6.08]
["binance-futures","BNBUSDT",1755475240034,71.91,855.4,855.39,6.08]
["binance-futures","BNBUSDT",1755475240461,67.48,855.4,855.39,6.08]
["binance-futures","BNBUSDT",1755475240514,71.48,855.4,855.39,6.15]
["binance-futures","BNBUSDT",1755475240867,71.48,855.4,855.39,6.18]
["binance-futures","BNBUSDT",1755475241071,71.48,855.4,855.39,4.74]
["binance-futures","BNBUSDT",1755475241170,71.53,855.4,855.39,4.74]
["binance-futures","BNBUSDT",1755475241236,71.53,855.4,855.39,4.71]
["binance-futures","BNBUSDT",1755475241286,71.68,855.4,855.39,4.71]
["binance-futures","BNBUSDT",1755475241343,71.69,855.4,855.39,4.71]
["binance-futures","BNBUSDT",1755475241572,40.75,855.33,855.3,0.12]
["binance-futures","BNBUSDT",1755475241622,67.81,855.33,855.29,8.6]
["binance-futures","BNBUSDT",1755475241674,32.09,855.3,855.29,7.44]
["binance-futures","BNBUSDT",1755475241724,62.73,855.3,855.29,7.44]
["binance-futures","BNBUSDT",1755475241777,57.23,855.3,855.29,9.6]
["binance-futures","BNBUSDT",1755475241829,57.73,855.3,855.29,9.6]
["binance-futures","BNBUSDT",1755475241881,58.19,855.3,855.29,9.63]
["binance-futures","BNBUSDT",1755475241931,58.19,855.3,855.29,13.6]
["binance-futures","BNBUSDT",1755475241984,61.08,855.3,855.29,9.64]
["binance-futures","BNBUSDT",1755475242033,61.05,855.3,855.29,11.32]
["binance-futures","BNBUSDT",1755475242083,58.53,855.3,855.29,4.55]
["binance-futures","BNBUSDT",1755475242132,58.56,855.3,855.29,4.55]
["binance-futures","BNBUSDT",1755475242194,58.56,855.3,855.29,8.94]
["binance-futures","BNBUSDT",1755475242244,51.53,855.3,855.29,14.47]
["binance-futures","BNBUSDT",1755475242297,51.53,855.3,855.29,12.61]
["binance-futures","BNBUSDT",1755475242322,51.54,855.3,855.29,8.65]
["binance-futures","BNBUSDT",1755475242402,51.32,855.3,855.29,12.61]
["binance-futures","BNBUSDT",1755475242533,51.32,855.3,855.29,12.63]
["binance-futures","BNBUSDT",1755475242580,51.32,855.3,855.29,8.65]
["binance-futures","BNBUSDT",1755475242638,51.32,855.3,855.29,13.75]
["binance-futures","BNBUSDT",1755475242684,50.75,855.3,855.29,15.62]
["binance-futures","BNBUSDT",1755475242742,49.54,855.3,855.29,24.43]
["binance-futures","BNBUSDT",1755475242791,22.69,855.3,855.29,21.07]
["binance-futures","BNBUSDT",1755475242839,20.35,855.3,855.29,18.82]
["binance-futures","BNBUSDT",1755475243048,21.55,855.3,855.29,15.63]
["binance-futures","BNBUSDT",1755475243108,20.49,855.3,855.29,15.63]
["binance-futures","BNBUSDT",1755475243222,20.26,855.3,855.29,15.63]
["binance-futures","BNBUSDT",1755475243273,20.55,855.3,855.29,16.32]
["binance-futures","BNBUSDT",1755475243327,20.55,855.3,855.29,16.37]
["binance-futures","BNBUSDT",1755475243381,20.55,855.3,855.29,16.36]
["binance-futures","BNBUSDT",1755475243423,17.36,855.3,855.29,16.36]
["binance-futures","BNBUSDT",1755475243556,17.36,855.3,855.29,16.47]
["binance-futures","BNBUSDT",1755475243610,17.36,855.3,855.29,16.1]
["binance-futures","BNBUSDT",1755475243662,17.12,855.3,855.29,20.24]
["binance-futures","BNBUSDT",1755475243714,0.05,855.31,855.3,0.22]
["binance-futures","BNBUSDT",1755475243768,0.02,855.37,855.35,7.07]
["binance-futures","BNBUSDT",1755475243821,0.69,855.4,855.39,15.13]
["binance-futures","BNBUSDT",1755475243873,0.69,855.4,855.39,54.58]
["binance-futures","BNBUSDT",1755475243924,0.45,855.4,855.39,50.49]
["binance-futures","BNBUSDT",1755475243975,10.67,855.46,855.45,10.13]
["binance-futures","BNBUSDT",1755475244020,14.64,855.46,855.45,23.57]
["binance-futures","BNBUSDT",1755475244079,6.09,855.48,855.47,27.89]
["binance-futures","BNBUSDT",1755475244132,10.07,855.48,855.47,24.76]
["binance-futures","BNBUSDT",1755475244186,10.09,855.48,855.47,26.04]
["binance-futures","BNBUSDT",1755475244240,7.55,855.48,855.47,26.04]
["binance-futures","BNBUSDT",1755475244293,0.81,855.49,855.48,13.67]
["binance-futures","BNBUSDT",1755475244342,0.81,855.49,855.48,41.24]
["binance-futures","BNBUSDT",1755475244386,0.59,855.49,855.48,43.81]
["binance-futures","BNBUSDT",1755475244448,3.56,855.53,855.52,4.14]
["binance-futures","BNBUSDT",1755475244499,3.54,855.53,855.52,43.42]
["binance-futures","BNBUSDT",1755475244551,3.54,855.53,855.52,59.89]
["binance-futures","BNBUSDT",1755475244605,3.54,855.53,855.52,59.99]
["binance-futures","BNBUSDT",1755475244656,3.56,855.53,855.52,60.36]
["binance-futures","BNBUSDT",1755475244704,3.55,855.53,855.52,62.02]
["binance-futures","BNBUSDT",1755475244746,3.55,855.53,855.52,60.86]
["binance-futures","BNBUSDT",1755475244855,3.58,855.53,855.52,63.45]
["binance-futures","BNBUSDT",1755475244890,3.59,855.53,855.52,63.45]
["binance-futures","BNBUSDT",1755475245023,3.6,855.53,855.52,63.45]
["binance-futures","BNBUSDT",1755475245110,3.6,855.53,855.52,63.47]
["binance-futures","BNBUSDT",1755475245214,3.6,855.53,855.52,64.49]
["binance-futures","BNBUSDT",1755475245284,3.16,855.53,855.52,64.49]
["binance-futures","BNBUSDT",1755475245335,0.76,855.62,855.61,39.42]
["binance-futures","BNBUSDT",1755475245386,0.78,855.62,855.61,37.1]
["binance-futures","BNBUSDT",1755475245592,0.78,855.62,855.61,37.5]
["binance-futures","BNBUSDT",1755475245705,0.78,855.62,855.61,37.6]
["binance-futures","BNBUSDT",1755475245792,0.8,855.62,855.61,39.37]
["binance-futures","BNBUSDT",1755475246010,0.78,855.62,855.61,46.35]
["binance-futures","BNBUSDT",1755475246109,0.8,855.62,855.61,47.77]
["binance-futures","BNBUSDT",1755475246225,0.8,855.62,855.61,47.79]
["binance-futures","BNBUSDT",1755475246283,0.78,855.62,855.61,47.79]
["binance-futures","BNBUSDT",1755475246341,0.78,855.62,855.61,58.89]
["binance-futures","BNBUSDT",1755475246389,1.01,855.62,855.61,58.51]
["binance-futures","BNBUSDT",1755475246441,1.03,855.62,855.61,58.89]
["binance-futures","BNBUSDT",1755475246499,0.72,855.71,855.67,5.32]
["binance-futures","BNBUSDT",1755475246550,2.01,855.7,855.69,47.72]
["binance-futures","BNBUSDT",1755475246601,2.01,855.7,855.69,57.47]
["binance-futures","BNBUSDT",1755475246651,2.03,855.7,855.69,39.57]
["binance-futures","BNBUSDT",1755475246809,2.03,855.7,855.69,39.67]
["binance-futures","BNBUSDT",1755475246859,2.06,855.7,855.69,54.37]
["binance-futures","BNBUSDT",1755475246908,2.06,855.7,855.69,56.96]
["binance-futures","BNBUSDT",1755475247007,2.06,855.7,855.69,63.98]
["binance-futures","BNBUSDT",1755475247073,2.06,855.7,855.69,64.18]
["binance-futures","BNBUSDT",1755475247109,2.06,855.7,855.69,64.21]
["binance-futures","BNBUSDT",1755475247227,2.06,855.7,855.69,63.22]
["binance-futures","BNBUSDT",1755475247387,2.04,855.7,855.69,63.3]
["binance-futures","BNBUSDT",1755475247503,1.73,855.77,855.75,27.84]
["binance-futures","BNBUSDT",1755475247555,1.74,855.77,855.76,38.99]
["binance-futures","BNBUSDT",1755475247600,1.48,855.77,855.76,38.99]
["binance-futures","BNBUSDT",1755475247658,1.7,855.82,855.81,33.79]
["binance-futures","BNBUSDT",1755475247709,7.87,855.82,855.81,16.39]
["binance-futures","BNBUSDT",1755475247761,6.93,855.82,855.81,16.41]
["binance-futures","BNBUSDT",1755475247807,6.93,855.82,855.81,17.89]
["binance-futures","BNBUSDT",1755475247911,8.83,855.82,855.81,31.51]
["binance-futures","BNBUSDT",1755475247967,8.85,855.82,855.81,33.39]
["binance-futures","BNBUSDT",1755475248073,4.87,855.82,855.81,33.94]
["binance-futures","BNBUSDT",1755475248290,4.87,855.82,855.81,34.25]
["binance-futures","BNBUSDT",1755475248370,1.74,855.82,855.81,34.27]
["binance-futures","BNBUSDT",1755475248541,1.74,855.82,855.81,33.96]
["binance-futures","BNBUSDT",1755475248569,1.74,855.82,855.81,34.34]
["binance-futures","BNBUSDT",1755475248704,1.74,855.82,855.81,34.21]
["binance-futures","BNBUSDT",1755475249318,5.7,855.82,855.81,31.68]
["binance-futures","BNBUSDT",1755475249353,8.55,855.82,855.81,31.7]
["binance-futures","BNBUSDT",1755475249425,11.09,855.82,855.81,31.7]
["binance-futures","BNBUSDT",1755475249476,10.85,855.82,855.81,33.54]
["binance-futures","BNBUSDT",1755475249653,1.72,855.82,855.81,34.12]
["binance-futures","BNBUSDT",1755475249700,1.73,855.82,855.81,34.12]
["binance-futures","BNBUSDT",1755475249820,1.74,855.82,855.81,34.12]
["binance-futures","BNBUSDT",1755475249865,5.7,855.82,855.81,33.3]
["binance-futures","BNBUSDT",1755475250213,5.7,855.82,855.81,31.44]
["binance-futures","BNBUSDT",1755475250276,8.3,855.82,855.81,33.28]
["binance-futures","BNBUSDT",1755475250353,7.45,855.82,855.81,33.3]
["binance-futures","BNBUSDT",1755475250412,0.87,855.82,855.81,33.59]
["binance-futures","BNBUSDT",1755475250540,0.89,855.82,855.81,33.59]
["binance-futures","BNBUSDT",1755475250721,6.77,855.84,855.83,44.52]
["binance-futures","BNBUSDT",1755475250773,0.69,855.84,855.83,44.7]
["binance-futures","BNBUSDT",1755475250825,0.72,855.84,855.83,45.11]
["binance-futures","BNBUSDT",1755475250872,0.72,855.84,855.83,45.18]
["binance-futures","BNBUSDT",1755475250932,0.72,855.84,855.83,61.0]
["binance-futures","BNBUSDT",1755475251023,6.8,855.84,855.83,57.59]
["binance-futures","BNBUSDT",1755475251073,6.82,855.84,855.83,58.65]
["binance-futures","BNBUSDT",1755475251134,6.82,855.84,855.83,58.75]
["binance-futures","BNBUSDT",1755475251196,6.82,855.84,855.83,58.77]
["binance-futures","BNBUSDT",1755475251232,6.21,855.84,855.83,58.77]
["binance-futures","BNBUSDT",1755475251355,6.21,855.84,855.83,59.21]
["binance-futures","BNBUSDT",1755475251423,6.24,855.84,855.83,59.26]
["binance-futures","BNBUSDT",1755475251479,14.64,855.88,855.87,45.75]
["binance-futures","BNBUSDT",1755475251523,14.64,855.88,855.87,43.65]
["binance-futures","BNBUSDT",1755475251579,14.66,855.88,855.87,44.85]
["binance-futures","BNBUSDT",1755475251635,14.66,855.88,855.87,45.24]
["binance-futures","BNBUSDT",1755475251683,14.66,855.88,855.87,45.26]
["binance-futures","BNBUSDT",1755475251863,14.68,855.88,855.87,45.74]
["binance-futures","BNBUSDT",1755475251933,14.68,855.88,855.87,61.58]
["binance-futures","BNBUSDT",1755475252004,14.68,855.88,855.87,60.53]
["binance-futures","BNBUSDT",1755475252045,14.68,855.88,855.87,55.09]
["binance-futures","BNBUSDT",1755475252143,10.2,855.88,855.87,55.09]
["binance-futures","BNBUSDT",1755475252200,9.9,855.88,855.87,55.09]
["binance-futures","BNBUSDT",1755475252432,9.9,855.88,855.87,55.45]
["binance-futures","BNBUSDT",1755475252472,9.9,855.88,855.87,55.47]
["binance-futures","BNBUSDT",1755475252534,4.61,855.88,855.87,55.47]
["binance-futures","BNBUSDT",1755475252587,14.65,855.88,855.87,55.47]
["binance-futures","BNBUSDT",1755475252634,10.69,855.88,855.87,55.47]
["binance-futures","BNBUSDT",1755475252776,6.12,855.88,855.87,55.47]
["binance-futures","BNBUSDT",1755475252838,10.23,855.88,855.87,55.47]
["binance-futures","BNBUSDT",1755475253231,10.23,855.88,855.87,55.49]
["binance-futures","BNBUSDT",1755475253236,10.25,855.88,855.87,55.52]
["binance-futures","BNBUSDT",1755475253485,10.25,855.88,855.87,55.56]
["binance-futures","BNBUSDT",1755475253571,6.13,855.88,855.87,55.56]
["binance-futures","BNBUSDT",1755475253669,10.27,855.88,855.87,55.56]
["binance-futures","BNBUSDT",1755475253792,14.27,855.88,855.87,55.56]
["binance-futures","BNBUSDT",1755475253852,10.29,855.88,855.87,55.56]
["binance-futures","BNBUSDT",1755475253976,14.25,855.88,855.87,55.59]
["binance-futures","BNBUSDT",1755475254039,14.27,855.88,855.87,55.74]
["binance-futures","BNBUSDT",1755475254094,14.27,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254203,14.28,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254232,14.27,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254326,10.29,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254372,10.29,855.88,855.87,55.97]
["binance-futures","BNBUSDT",1755475254412,10.27,855.88,855.87,55.98]
["binance-futures","BNBUSDT",1755475254603,10.28,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254649,14.25,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254731,10.13,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254776,14.11,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254899,13.54,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475254933,13.55,855.88,855.87,55.75]
["binance-futures","BNBUSDT",1755475255241,9.55,855.88,855.87,55.8]
["binance-futures","BNBUSDT",1755475255291,9.57,855.88,855.87,55.45]
["binance-futures","BNBUSDT",1755475255392,9.57,855.88,855.87,55.46]
["binance-futures","BNBUSDT",1755475255425,9.57,855.88,855.87,57.87]
["binance-futures","BNBUSDT",1755475255560,9.57,855.88,855.87,57.89]
["binance-futures","BNBUSDT",1755475255840,0.09,855.88,855.87,57.91]
["binance-futures","BNBUSDT",1755475255996,0.11,855.88,855.87,57.91]
["binance-futures","BNBUSDT",1755475256252,6.47,855.92,855.91,35.97]
["binance-futures","BNBUSDT",1755475256310,6.49,855.92,855.91,35.99]
["binance-futures","BNBUSDT",1755475256400,6.49,855.92,855.91,36.46]
["binance-futures","BNBUSDT",1755475256473,6.49,855.92,855.91,55.58]
["binance-futures","BNBUSDT",1755475256562,15.24,855.92,855.91,50.55]
["binance-futures","BNBUSDT",1755475256620,15.22,855.92,855.91,50.94]
["binance-futures","BNBUSDT",1755475256710,15.24,855.92,855.91,52.32]
["binance-futures","BNBUSDT",1755475256754,11.26,855.92,855.91,52.34]
["binance-futures","BNBUSDT",1755475256955,10.45,855.92,855.91,52.34]
["binance-futures","BNBUSDT",1755475256987,14.26,855.92,855.91,52.51]
["binance-futures","BNBUSDT",1755475257103,10.28,855.92,855.91,53.07]
["binance-futures","BNBUSDT",1755475257175,14.25,855.92,855.91,53.07]
["binance-futures","BNBUSDT",1755475257229,10.29,855.92,855.91,52.83]
["binance-futures","BNBUSDT",1755475257427,10.41,855.92,855.91,53.12]
["binance-futures","BNBUSDT",1755475257495,10.41,855.92,855.91,52.91]
["binance-futures","BNBUSDT",1755475257601,14.38,855.92,855.91,53.24]
["binance-futures","BNBUSDT",1755475257647,14.38,855.92,855.91,52.68]
["binance-futures","BNBUSDT",1755475257707,10.42,855.92,855.91,52.7]
["binance-futures","BNBUSDT",1755475257797,14.38,855.92,855.91,52.7]
["binance-futures","BNBUSDT",1755475257820,10.42,855.92,855.91,53.26]
["binance-futures","BNBUSDT",1755475257903,10.42,855.92,855.91,53.3]
["binance-futures","BNBUSDT",1755475257951,10.42,855.92,855.91,53.48]
["binance-futures","BNBUSDT",1755475258110,6.63,855.92,855.91,53.48]
["binance-futures","BNBUSDT",1755475258128,6.65,855.92,855.91,53.48]
["binance-futures","BNBUSDT",1755475258273,10.63,855.92,855.91,53.48]
["binance-futures","BNBUSDT",1755475258310,10.61,855.92,855.91,53.48]
["binance-futures","BNBUSDT",1755475258442,6.65,855.92,855.91,37.47]
["binance-futures","BNBUSDT",1755475258492,15.96,855.92,855.91,54.19]
["binance-futures","BNBUSDT",1755475258544,15.96,855.92,855.91,54.02]
["binance-futures","BNBUSDT",1755475258583,19.98,855.92,855.91,54.0]
["binance-futures","BNBUSDT",1755475258734,16.0,855.92,855.91,54.02]
["binance-futures","BNBUSDT",1755475258776,16.0,855.92,855.91,53.23]
["binance-futures","BNBUSDT",1755475258851,19.96,855.92,855.91,53.23]
["binance-futures","BNBUSDT",1755475258904,15.52,855.92,855.91,53.23]
["binance-futures","BNBUSDT",1755475259321,19.48,855.92,855.91,53.23]
["binance-futures","BNBUSDT",1755475259387,20.72,855.92,855.91,47.38]
["binance-futures","BNBUSDT",1755475259435,19.46,855.92,855.91,47.89]
["binance-futures","BNBUSDT",1755475259538,19.48,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475259598,19.47,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475259638,15.5,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475259711,19.46,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475259778,15.5,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475259837,14.31,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475259933,16.13,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260008,16.32,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260048,17.91,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260112,15.94,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260163,17.73,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260213,7.68,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260270,7.68,855.92,855.91,48.07]
["binance-futures","BNBUSDT",1755475260342,7.94,855.92,855.91,48.07]
["binance-futures","BNBUSDT",1755475260474,8.05,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260523,2.56,855.92,855.91,48.1]
["binance-futures","BNBUSDT",1755475260634,0.18,855.95,855.94,30.17]
["binance-futures","BNBUSDT",1755475260687,12.8,856.0,855.99,19.35]
["binance-futures","BNBUSDT",1755475260733,12.82,856.0,855.99,18.57]
["binance-futures","BNBUSDT",1755475260841,12.82,856.0,855.99,19.22]
["binance-futures","BNBUSDT",1755475260898,12.82,856.0,855.99,19.76]
["binance-futures","BNBUSDT",1755475260944,12.81,856.0,855.99,22.43]
["binance-futures","BNBUSDT",1755475261003,12.81,856.0,855.99,40.19]
["binance-futures","BNBUSDT",1755475261053,12.81,856.0,855.99,41.06]
["binance-futures","BNBUSDT",1755475261104,12.81,856.0,855.99,41.41]
["binance-futures","BNBUSDT",1755475261159,491.33,856.05,856.04,7.61]
["binance-futures","BNBUSDT",1755475261210,401.13,856.05,856.04,77.74]
["binance-futures","BNBUSDT",1755475261261,401.13,856.05,856.04,102.67]
["binance-futures","BNBUSDT",1755475261311,136.98,856.05,856.04,91.74]
["binance-futures","BNBUSDT",1755475261363,82.46,856.05,856.04,80.26]
["binance-futures","BNBUSDT",1755475261414,0.02,856.06,856.04,68.23]
["binance-futures","BNBUSDT",1755475261465,8.06,856.17,856.13,5.22]
["binance-futures","BNBUSDT",1755475261516,2.34,856.17,856.16,6.55]
["binance-futures","BNBUSDT",1755475261567,2.28,856.2,856.19,11.84]
["binance-futures","BNBUSDT",1755475261618,26.5,856.2,856.19,12.12]
["binance-futures","BNBUSDT",1755475261670,10.37,856.2,856.19,12.68]
["binance-futures","BNBUSDT",1755475261782,6.4,856.2,856.19,12.68]
["binance-futures","BNBUSDT",1755475261831,6.32,856.2,856.19,12.68]
["binance-futures","BNBUSDT",1755475261882,6.32,856.2,856.19,13.19]
["binance-futures","BNBUSDT",1755475261938,10.3,856.2,856.19,11.45]
["binance-futures","BNBUSDT",1755475261975,10.32,856.2,856.19,12.88]
["binance-futures","BNBUSDT",1755475262032,10.32,856.2,856.19,12.9]
["binance-futures","BNBUSDT",1755475262106,10.32,856.2,856.19,33.97]
["binance-futures","BNBUSDT",1755475262159,10.32,856.2,856.19,33.87]
["binance-futures","BNBUSDT",1755475262208,6.34,856.2,856.19,33.83]
["binance-futures","BNBUSDT",1755475262249,10.31,856.2,856.19,33.87]
["binance-futures","BNBUSDT",1755475262372,10.87,856.2,856.19,33.87]
["binance-futures","BNBUSDT",1755475262408,10.89,856.2,856.19,33.87]
["binance-futures","BNBUSDT",1755475262473,10.9,856.2,856.19,33.87]
["binance-futures","BNBUSDT",1755475262502,14.09,856.2,856.19,24.3]
["binance-futures","BNBUSDT",1755475262581,17.17,856.2,856.19,24.3]
["binance-futures","BNBUSDT",1755475262633,17.17,856.2,856.19,24.28]
["binance-futures","BNBUSDT",1755475262685,17.38,856.2,856.19,25.44]
["binance-futures","BNBUSDT",1755475262723,17.38,856.2,856.19,27.3]
["binance-futures","BNBUSDT",1755475262895,10.21,856.2,856.19,27.3]
["binance-futures","BNBUSDT",1755475262940,7.17,856.2,856.19,27.3]
["binance-futures","BNBUSDT",1755475263052,0.87,856.2,856.19,26.79]
["binance-futures","BNBUSDT",1755475263101,0.68,856.2,856.19,27.31]
["binance-futures","BNBUSDT",1755475263152,0.68,856.2,856.19,26.93]
["binance-futures","BNBUSDT",1755475263202,0.68,856.2,856.19,27.31]
["binance-futures","BNBUSDT",1755475263415,11.05,856.2,856.19,27.31]
["binance-futures","BNBUSDT",1755475263472,11.03,856.2,856.19,27.43]
["binance-futures","BNBUSDT",1755475263596,7.07,856.2,856.19,30.11]
["binance-futures","BNBUSDT",1755475263652,3.52,856.2,856.19,30.15]
["binance-futures","BNBUSDT",1755475263705,3.54,856.2,856.19,41.89]
["binance-futures","BNBUSDT",1755475263753,3.56,856.2,856.19,41.89]
["binance-futures","BNBUSDT",1755475264009,3.56,856.2,856.19,31.29]
["binance-futures","BNBUSDT",1755475264115,3.55,856.2,856.19,31.29]
["binance-futures","BNBUSDT",1755475264222,3.55,856.2,856.19,41.94]
["binance-futures","BNBUSDT",1755475264268,3.55,856.2,856.19,41.95]
["binance-futures","BNBUSDT",1755475264426,4.02,856.2,856.19,42.33]
["binance-futures","BNBUSDT",1755475264484,4.26,856.2,856.19,28.36]
["binance-futures","BNBUSDT",1755475264583,4.26,856.2,856.19,28.39]
["binance-futures","BNBUSDT",1755475264700,4.27,856.2,856.19,28.39]
["binance-futures","BNBUSDT",1755475264856,4.27,856.2,856.19,28.41]
["binance-futures","BNBUSDT",1755475265035,4.27,856.2,856.19,28.45]
["binance-futures","BNBUSDT",1755475265192,4.29,856.2,856.19,28.45]
["binance-futures","BNBUSDT",1755475265402,4.28,856.2,856.19,29.92]
["binance-futures","BNBUSDT",1755475265503,4.28,856.2,856.19,29.39]
["binance-futures","BNBUSDT",1755475265562,4.31,856.2,856.19,29.99]
["binance-futures","BNBUSDT",1755475265772,3.98,856.2,856.19,29.99]
["binance-futures","BNBUSDT",1755475266120,3.98,856.2,856.19,31.35]
["binance-futures","BNBUSDT",1755475266196,3.98,856.2,856.19,31.37]
["binance-futures","BNBUSDT",1755475266345,2.75,856.2,856.19,31.44]
["binance-futures","BNBUSDT",1755475266773,2.75,856.2,856.19,38.4]
["binance-futures","BNBUSDT",1755475266900,2.73,856.2,856.19,38.4]
["binance-futures","BNBUSDT",1755475266952,0.02,856.3,856.29,20.41]
["binance-futures","BNBUSDT",1755475267003,17.3,856.31,856.3,30.78]
["binance-futures","BNBUSDT",1755475267049,19.05,856.31,856.3,14.1]
["binance-futures","BNBUSDT",1755475267105,17.61,856.31,856.3,8.78]
["binance-futures","BNBUSDT",1755475267155,17.61,856.31,856.3,12.12]
["binance-futures","BNBUSDT",1755475267202,15.75,856.31,856.3,4.21]
["binance-futures","BNBUSDT",1755475267248,18.11,856.31,856.3,20.45]
["binance-futures","BNBUSDT",1755475267296,17.42,856.31,856.3,20.51]
["binance-futures","BNBUSDT",1755475267363,17.08,856.31,856.3,20.3]
["binance-futures","BNBUSDT",1755475267404,17.08,856.31,856.3,20.99]
["binance-futures","BNBUSDT",1755475267520,17.63,856.31,856.3,22.54]
["binance-futures","BNBUSDT",1755475267571,20.69,856.31,856.3,22.54]
["binance-futures","BNBUSDT",1755475267672,17.92,856.31,856.3,22.54]
["binance-futures","BNBUSDT",1755475267730,14.54,856.31,856.3,22.54]
["binance-futures","BNBUSDT",1755475268047,12.87,856.31,856.3,24.54]
["binance-futures","BNBUSDT",1755475268092,8.91,856.31,856.3,24.81]
["binance-futures","BNBUSDT",1755475268148,12.89,856.31,856.3,24.83]
["binance-futures","BNBUSDT",1755475268210,12.87,856.31,856.3,25.01]
["binance-futures","BNBUSDT",1755475268274,2.84,856.37,856.31,5.44]
["binance-futures","BNBUSDT",1755475268324,4.11,856.41,856.32,2.13]
["binance-futures","BNBUSDT",1755475268377,4.57,856.43,856.4,3.86]
["binance-futures","BNBUSDT",1755475268428,5.54,856.46,856.4,4.34]
["binance-futures","BNBUSDT",1755475268478,0.1,856.46,856.4,6.2]
["binance-futures","BNBUSDT",1755475268530,0.52,856.47,856.4,39.17]
["binance-futures","BNBUSDT",1755475268580,0.52,856.47,856.43,3.85]
["binance-futures","BNBUSDT",1755475268630,5.0,856.53,856.43,25.71]
["binance-futures","BNBUSDT",1755475268683,3.04,856.53,856.43,25.79]
["binance-futures","BNBUSDT",1755475268735,1.46,856.53,856.43,41.67]
["binance-futures","BNBUSDT",1755475268787,1.88,856.51,856.45,5.25]
["binance-futures","BNBUSDT",1755475268838,0.14,856.58,856.51,5.25]
["binance-futures","BNBUSDT",1755475268890,0.14,856.58,856.52,10.58]
["binance-futures","BNBUSDT",1755475268993,0.14,856.58,856.52,10.7]
["binance-futures","BNBUSDT",1755475269097,6.39,856.56,856.53,2.81]
["binance-futures","BNBUSDT",1755475269149,6.39,856.56,856.53,4.61]
["binance-futures","BNBUSDT",1755475269200,6.39,856.56,856.53,10.48]
["binance-futures","BNBUSDT",1755475269251,7.31,856.56,856.55,5.87]
["binance-futures","BNBUSDT",1755475269302,7.31,856.56,856.55,6.03]
["binance-futures","BNBUSDT",1755475269351,7.31,856.56,856.55,13.47]
["binance-futures","BNBUSDT",1755475269407,7.31,856.56,856.55,71.73]
["binance-futures","BNBUSDT",1755475269456,7.31,856.56,856.55,83.01]
["binance-futures","BNBUSDT",1755475269509,14.64,856.56,856.55,82.26]
["binance-futures","BNBUSDT",1755475269562,14.7,856.56,856.55,83.56]
["binance-futures","BNBUSDT",1755475269612,17.88,856.56,856.55,16.99]
["binance-futures","BNBUSDT",1755475269669,18.68,856.56,856.55,24.71]
["binance-futures","BNBUSDT",1755475269725,21.63,856.56,856.55,28.62]
["binance-futures","BNBUSDT",1755475269776,8.84,856.56,856.55,32.02]
["binance-futures","BNBUSDT",1755475269826,15.23,856.56,856.55,32.16]
["binance-futures","BNBUSDT",1755475269878,13.83,856.56,856.55,29.34]
["binance-futures","BNBUSDT",1755475269934,13.83,856.56,856.55,31.95]
["binance-futures","BNBUSDT",1755475269987,13.85,856.56,856.55,32.3]
["binance-futures","BNBUSDT",1755475270037,17.23,856.56,856.55,33.65]
["binance-futures","BNBUSDT",1755475270085,20.96,856.56,856.55,33.63]
["binance-futures","BNBUSDT",1755475270141,20.96,856.56,856.55,33.88]
["binance-futures","BNBUSDT",1755475270199,20.96,856.56,856.55,34.0]
["binance-futures","BNBUSDT",1755475270420,13.25,856.56,856.55,35.88]
["binance-futures","BNBUSDT",1755475270511,13.48,856.56,856.55,35.87]
["binance-futures","BNBUSDT",1755475270639,7.24,856.56,856.55,36.43]
["binance-futures","BNBUSDT",1755475270691,0.85,856.56,856.55,38.58]
["binance-futures","BNBUSDT",1755475270742,0.22,856.58,856.57,45.91]
["binance-futures","BNBUSDT",1755475270792,14.86,856.6,856.59,15.93]
["binance-futures","BNBUSDT",1755475270843,13.55,856.6,856.59,17.79]
["binance-futures","BNBUSDT",1755475270898,20.95,856.6,856.59,4.75]
["binance-futures","BNBUSDT",1755475270946,20.95,856.6,856.59,3.67]
["binance-futures","BNBUSDT",1755475271007,20.95,856.6,856.59,4.76]
["binance-futures","BNBUSDT",1755475271060,20.99,856.6,856.59,6.73]
["binance-futures","BNBUSDT",1755475271114,20.99,856.6,856.59,10.74]
["binance-futures","BNBUSDT",1755475271165,17.26,856.6,856.59,14.35]
["binance-futures","BNBUSDT",1755475271211,19.49,856.6,856.59,28.02]
["binance-futures","BNBUSDT",1755475271372,16.39,856.6,856.59,29.88]
["binance-futures","BNBUSDT",1755475271412,16.39,856.6,856.59,31.28]
["binance-futures","BNBUSDT",1755475271573,20.79,856.6,856.59,29.42]
["binance-futures","BNBUSDT",1755475271653,20.79,856.6,856.59,31.34]
["binance-futures","BNBUSDT",1755475271711,19.79,856.6,856.59,29.23]
["binance-futures","BNBUSDT",1755475271782,16.39,856.6,856.59,31.18]
["binance-futures","BNBUSDT",1755475271893,16.39,856.6,856.59,30.34]
["binance-futures","BNBUSDT",1755475271956,16.37,856.6,856.59,30.31]
["binance-futures","BNBUSDT",1755475272063,16.38,856.6,856.59,30.28]
["binance-futures","BNBUSDT",1755475272336,7.61,856.6,856.59,30.33]
["binance-futures","BNBUSDT",1755475272433,11.59,856.6,856.59,30.29]
["binance-futures","BNBUSDT",1755475272492,11.62,856.6,856.59,28.5]
["binance-futures","BNBUSDT",1755475272543,18.28,856.6,856.59,28.5]
["binance-futures","BNBUSDT",1755475272591,17.28,856.6,856.59,28.5]
["binance-futures","BNBUSDT",1755475272641,21.57,856.6,856.59,28.5]
["binance-futures","BNBUSDT",1755475272700,33.8,856.6,856.59,25.95]
["binance-futures","BNBUSDT",1755475272749,33.84,856.6,856.59,25.95]
["binance-futures","BNBUSDT",1755475272855,34.21,856.6,856.59,25.29]
["binance-futures","BNBUSDT",1755475272948,30.6,856.6,856.59,25.31]
["binance-futures","BNBUSDT",1755475273132,30.61,856.6,856.59,25.26]
["binance-futures","BNBUSDT",1755475273203,30.61,856.6,856.59,25.4]
["binance-futures","BNBUSDT",1755475273243,30.61,856.6,856.59,25.82]
["binance-futures","BNBUSDT",1755475273545,30.74,856.6,856.59,25.82]
["binance-futures","BNBUSDT",1755475273597,30.74,856.6,856.59,27.18]
["binance-futures","BNBUSDT",1755475273637,30.74,856.6,856.59,27.93]
["binance-futures","BNBUSDT",1755475273821,9.14,856.67,856.66,0.75]
["binance-futures","BNBUSDT",1755475273872,12.89,856.67,856.66,23.4]
["binance-futures","BNBUSDT",1755475273922,0.23,856.67,856.66,18.6]
["binance-futures","BNBUSDT",1755475273972,6.39,856.68,856.67,35.34]
["binance-futures","BNBUSDT",1755475274025,10.61,856.68,856.67,33.5]
["binance-futures","BNBUSDT",1755475274076,21.05,856.68,856.67,26.24]
["binance-futures","BNBUSDT",1755475274117,21.05,856.68,856.67,9.09]
["binance-futures","BNBUSDT",1755475274181,21.07,856.68,856.67,14.85]
["binance-futures","BNBUSDT",1755475274212,21.07,856.68,856.67,34.58]
["binance-futures","BNBUSDT",1755475274285,21.09,856.68,856.67,34.64]
["binance-futures","BNBUSDT",1755475274352,20.88,856.68,856.67,36.21]
["binance-futures","BNBUSDT",1755475274405,20.86,856.68,856.67,36.21]
["binance-futures","BNBUSDT",1755475274516,20.86,856.68,856.67,36.16]
["binance-futures","BNBUSDT",1755475274724,20.86,856.68,856.67,34.34]
["binance-futures","BNBUSDT",1755475274775,20.86,856.68,856.67,36.16]
["binance-futures","BNBUSDT",1755475274912,21.82,856.68,856.67,34.34]
["binance-futures","BNBUSDT",1755475274957,22.78,856.68,856.67,28.6]
["binance-futures","BNBUSDT",1755475275013,22.78,856.68,856.67,30.42]
["binance-futures","BNBUSDT",1755475275060,22.78,856.68,856.67,28.74]
["binance-futures","BNBUSDT",1755475275108,20.86,856.68,856.67,28.74]
["binance-futures","BNBUSDT",1755475275226,20.84,856.68,856.67,30.56]
["binance-futures","BNBUSDT",1755475275319,20.84,856.68,856.67,28.74]
["binance-futures","BNBUSDT",1755475275388,20.84,856.68,856.67,28.7]
["binance-futures","BNBUSDT",1755475275444,20.84,856.68,856.67,28.76]
["binance-futures","BNBUSDT",1755475275472,20.84,856.68,856.67,30.58]
["binance-futures","BNBUSDT",1755475275671,20.84,856.68,856.67,34.07]
["binance-futures","BNBUSDT",1755475275870,20.83,856.68,856.67,32.21]
["binance-futures","BNBUSDT",1755475275918,20.83,856.68,856.67,32.17]
["binance-futures","BNBUSDT",1755475275984,20.8,856.68,856.67,34.07]
["binance-futures","BNBUSDT",1755475276037,20.56,856.68,856.67,34.07]
["binance-futures","BNBUSDT",1755475276083,12.9,856.68,856.67,34.39]
["binance-futures","BNBUSDT",1755475276142,37.15,856.68,856.67,32.21]
["binance-futures","BNBUSDT",1755475276193,37.15,856.68,856.67,32.13]
["binance-futures","BNBUSDT",1755475276244,26.1,856.68,856.67,34.03]
["binance-futures","BNBUSDT",1755475276352,24.41,856.68,856.67,33.99]
["binance-futures","BNBUSDT",1755475276446,23.82,856.68,856.67,33.99]
["binance-futures","BNBUSDT",1755475276515,23.97,856.68,856.67,34.03]
["binance-futures","BNBUSDT",1755475276561,25.27,856.68,856.67,32.17]
["binance-futures","BNBUSDT",1755475276617,64.2,856.67,856.66,0.55]
["binance-futures","BNBUSDT",1755475276665,52.97,856.6,856.59,0.44]
["binance-futures","BNBUSDT",1755475276721,56.44,856.6,856.59,0.44]
["binance-futures","BNBUSDT",1755475276775,56.76,856.56,856.55,1.3]
["binance-futures","BNBUSDT",1755475276930,51.01,856.56,856.55,7.14]
["binance-futures","BNBUSDT",1755475276984,48.21,856.56,856.55,7.14]
["binance-futures","BNBUSDT",1755475277088,46.13,856.56,856.55,7.21]
["binance-futures","BNBUSDT",1755475277192,45.34,856.56,856.55,7.21]
["binance-futures","BNBUSDT",1755475277297,38.17,856.56,856.55,7.21]
["binance-futures","BNBUSDT",1755475277352,37.08,856.56,856.55,7.21]
["binance-futures","BNBUSDT",1755475277408,3.04,856.56,856.55,19.87]
["binance-futures","BNBUSDT",1755475277509,3.04,856.56,856.55,23.51]
["binance-futures","BNBUSDT",1755475277618,0.04,856.56,856.55,23.57]
["binance-futures","BNBUSDT",1755475277655,0.04,856.56,856.55,32.07]
["binance-futures","BNBUSDT",1755475277824,0.29,856.56,856.55,32.03]
["binance-futures","BNBUSDT",1755475277890,0.08,856.56,856.55,32.78]
["binance-futures","BNBUSDT",1755475278039,0.24,856.56,856.55,34.66]
["binance-futures","BNBUSDT",1755475278482,0.25,856.56,856.55,34.66]
["binance-futures","BNBUSDT",1755475278572,0.25,856.56,856.55,34.42]
["binance-futures","BNBUSDT",1755475278735,0.25,856.56,856.55,34.44]
["binance-futures","BNBUSDT",1755475279123,2.99,856.6,856.59,36.78]
["binance-futures","BNBUSDT",1755475279227,3.39,856.6,856.59,37.04]
["binance-futures","BNBUSDT",1755475279286,3.41,856.6,856.59,37.04]
["binance-futures","BNBUSDT",1755475279330,7.39,856.6,856.59,35.29]
["binance-futures","BNBUSDT",1755475279393,13.78,856.6,856.59,31.64]
["binance-futures","BNBUSDT",1755475279443,13.78,856.6,856.59,31.68]
["binance-futures","BNBUSDT",1755475279550,17.55,856.6,856.59,24.35]
["binance-futures","BNBUSDT",1755475279601,17.55,856.6,856.59,22.53]
["binance-futures","BNBUSDT",1755475279646,17.55,856.6,856.59,24.35]
["binance-futures","BNBUSDT",1755475279795,21.23,856.6,856.59,24.35]
["binance-futures","BNBUSDT",1755475279846,39.62,856.56,856.55,1.07]
["binance-futures","BNBUSDT",1755475279896,53.05,856.56,856.55,1.07]
["binance-futures","BNBUSDT",1755475279947,49.81,856.53,856.52,5.07]
["binance-futures","BNBUSDT",1755475280044,50.85,856.53,856.52,5.09]
["binance-futures","BNBUSDT",1755475280109,64.31,856.49,856.48,0.87]
["binance-futures","BNBUSDT",1755475280159,72.98,856.47,856.46,1.44]
["binance-futures","BNBUSDT",1755475280210,69.86,856.47,856.46,1.46]
["binance-futures","BNBUSDT",1755475280262,66.57,856.46,856.45,0.66]
["binance-futures","BNBUSDT",1755475280309,53.99,856.46,856.45,0.68]
["binance-futures","BNBUSDT",1755475280364,54.04,856.46,856.45,0.68]
["binance-futures","BNBUSDT",1755475280470,53.52,856.46,856.45,0.39]
["binance-futures","BNBUSDT",1755475280521,54.52,856.46,856.45,0.4]
["binance-futures","BNBUSDT",1755475280576,53.69,856.4,856.38,0.01]
["binance-futures","BNBUSDT",1755475280627,73.83,856.4,856.39,1.01]
["binance-futures","BNBUSDT",1755475280673,73.85,856.4,856.39,1.01]
["binance-futures","BNBUSDT",1755475280728,74.21,856.4,856.39,1.03]
["binance-futures","BNBUSDT",1755475280824,80.21,856.4,856.39,1.03]
["binance-futures","BNBUSDT",1755475280874,80.23,856.4,856.39,1.03]
["binance-futures","BNBUSDT",1755475280990,80.15,856.4,856.39,1.03]
["binance-futures","BNBUSDT",1755475281041,73.15,856.4,856.39,1.03]
["binance-futures","BNBUSDT",1755475281209,73.17,856.4,856.39,2.71]
["binance-futures","BNBUSDT",1755475281322,60.0,856.35,856.34,10.54]
["binance-futures","BNBUSDT",1755475281375,59.25,856.35,856.34,7.85]
["binance-futures","BNBUSDT",1755475281426,83.77,856.34,856.33,1.73]
["binance-futures","BNBUSDT",1755475281477,73.89,856.34,856.33,1.73]
["binance-futures","BNBUSDT",1755475281524,73.93,856.34,856.33,1.75]
["binance-futures","BNBUSDT",1755475281646,82.53,856.34,856.33,1.75]
["binance-futures","BNBUSDT",1755475281699,5.35,856.29,856.28,3.52]
["binance-futures","BNBUSDT",1755475281750,111.78,856.29,856.28,3.23]
["binance-futures","BNBUSDT",1755475281798,80.27,856.29,856.28,3.23]
["binance-futures","BNBUSDT",1755475281848,80.31,856.29,856.28,3.25]
["binance-futures","BNBUSDT",1755475281902,79.56,856.29,856.28,3.25]
["binance-futures","BNBUSDT",1755475281953,79.61,856.29,856.28,3.25]
["binance-futures","BNBUSDT",1755475282052,79.72,856.29,856.28,3.25]
["binance-futures","BNBUSDT",1755475282209,79.75,856.29,856.28,3.25]
["binance-futures","BNBUSDT",1755475282474,79.79,856.29,856.28,1.19]
["binance-futures","BNBUSDT",1755475282525,79.83,856.29,856.28,3.25]
["binance-futures","BNBUSDT",1755475282573,75.55,856.29,856.28,3.25]
["binance-futures","BNBUSDT",1755475282627,75.55,856.29,856.28,3.28]
["binance-futures","BNBUSDT",1755475282678,72.65,856.29,856.28,3.28]
["binance-futures","BNBUSDT",1755475283002,75.95,856.29,856.28,3.32]
["binance-futures","BNBUSDT",1755475283211,72.66,856.29,856.28,3.32]
["binance-futures","BNBUSDT",1755475283360,49.73,856.29,856.28,4.68]
["binance-futures","BNBUSDT",1755475283408,49.73,856.29,856.28,4.72]
["binance-futures","BNBUSDT",1755475283459,49.34,856.29,856.28,4.72]
["binance-futures","BNBUSDT",1755475283715,15.82,856.29,856.28,27.65]
["binance-futures","BNBUSDT",1755475283772,12.81,856.29,856.28,16.95]
["binance-futures","BNBUSDT",1755475283998,12.79,856.29,856.28,12.97]
["binance-futures","BNBUSDT",1755475284052,12.81,856.29,856.28,16.91]
["binance-futures","BNBUSDT",1755475284107,12.59,856.29,856.28,16.91]
["binance-futures","BNBUSDT",1755475284158,12.63,856.29,856.28,16.95]
["binance-futures","BNBUSDT",1755475284252,8.17,856.29,856.28,22.59]
["binance-futures","BNBUSDT",1755475284315,4.72,856.29,856.28,22.59]
["binance-futures","BNBUSDT",1755475284422,0.72,856.29,856.28,22.59]
["binance-futures","BNBUSDT",1755475284572,0.7,856.29,856.28,31.05]
["binance-futures","BNBUSDT",1755475284638,0.72,856.29,856.28,31.07]
["binance-futures","BNBUSDT",1755475284677,4.7,856.29,856.28,31.11]
["binance-futures","BNBUSDT",1755475284800,0.74,856.29,856.28,31.11]
["binance-futures","BNBUSDT",1755475285014,0.54,856.29,856.28,31.11]
["binance-futures","BNBUSDT",1755475285065,0.77,856.29,856.28,31.11]
["binance-futures","BNBUSDT",1755475285104,0.77,856.29,856.28,42.88]
["binance-futures","BNBUSDT",1755475285172,0.55,856.29,856.28,42.88]
["binance-futures","BNBUSDT",1755475285213,0.55,856.29,856.28,45.72]
["binance-futures","BNBUSDT",1755475285330,0.16,856.3,856.29,53.64]
["binance-futures","BNBUSDT",1755475285378,0.35,856.34,856.33,51.9]
["binance-futures","BNBUSDT",1755475285427,0.35,856.34,856.33,54.23]
["binance-futures","BNBUSDT",1755475285480,0.37,856.34,856.33,54.25]
["binance-futures","BNBUSDT",1755475285537,0.44,856.34,856.33,53.32]
["binance-futures","BNBUSDT",1755475285592,6.39,856.36,856.35,48.78]
["binance-futures","BNBUSDT",1755475285640,10.37,856.36,856.35,48.78]
["binance-futures","BNBUSDT",1755475285697,6.41,856.36,856.35,48.81]
["binance-futures","BNBUSDT",1755475285730,6.41,856.36,856.35,50.76]
["binance-futures","BNBUSDT",1755475285799,6.41,856.36,856.35,50.83]
["binance-futures","BNBUSDT",1755475285855,0.01,856.37,856.36,1.09]
["binance-futures","BNBUSDT",1755475285903,8.72,856.39,856.38,52.49]
["binance-futures","BNBUSDT",1755475285955,3.98,856.39,856.38,52.49]
["binance-futures","BNBUSDT",1755475286004,4.0,856.39,856.38,52.51]
["binance-futures","BNBUSDT",1755475286058,4.0,856.39,856.38,50.3]
["binance-futures","BNBUSDT",1755475286158,4.0,856.39,856.38,49.26]
["binance-futures","BNBUSDT",1755475286221,3.45,856.42,856.41,55.87]
["binance-futures","BNBUSDT",1755475286272,3.45,856.42,856.41,53.17]
["binance-futures","BNBUSDT",1755475286319,0.27,856.42,856.41,38.0]
["binance-futures","BNBUSDT",1755475286376,13.27,856.44,856.43,42.9]
["binance-futures","BNBUSDT",1755475286427,9.29,856.44,856.43,44.3]
["binance-futures","BNBUSDT",1755475286478,9.31,856.44,856.43,44.32]
["binance-futures","BNBUSDT",1755475286523,9.31,856.44,856.43,44.34]
["binance-futures","BNBUSDT",1755475286582,6.41,856.47,856.46,31.48]
["binance-futures","BNBUSDT",1755475286623,6.41,856.47,856.46,21.45]
["binance-futures","BNBUSDT",1755475286730,6.41,856.47,856.46,22.02]
["binance-futures","BNBUSDT",1755475286773,6.41,856.47,856.46,22.09]
["binance-futures","BNBUSDT",1755475286896,0.03,856.52,856.51,7.25]
["binance-futures","BNBUSDT",1755475286945,12.04,856.56,856.55,40.91]
["binance-futures","BNBUSDT",1755475286993,12.04,856.56,856.55,37.28]
["binance-futures","BNBUSDT",1755475287043,9.32,856.56,856.55,37.3]
["binance-futures","BNBUSDT",1755475287204,9.32,856.56,856.55,37.31]
["binance-futures","BNBUSDT",1755475287241,9.34,856.56,856.55,39.71]
["binance-futures","BNBUSDT",1755475287301,13.3,856.56,856.55,39.18]
["binance-futures","BNBUSDT",1755475287541,16.38,856.56,856.55,39.18]
["binance-futures","BNBUSDT",1755475287592,16.39,856.56,856.55,39.18]
["binance-futures","BNBUSDT",1755475287701,16.39,856.56,856.55,39.2]
["binance-futures","BNBUSDT",1755475287922,16.37,856.56,856.55,39.22]
["binance-futures","BNBUSDT",1755475288096,12.41,856.56,856.55,39.46]
["binance-futures","BNBUSDT",1755475288140,16.38,856.56,856.55,39.3]
["binance-futures","BNBUSDT",1755475288366,16.26,856.56,856.55,39.26]
["binance-futures","BNBUSDT",1755475288469,16.19,856.56,856.55,35.5]
["binance-futures","BNBUSDT",1755475288520,16.49,856.56,856.55,35.48]
["binance-futures","BNBUSDT",1755475288625,33.33,856.56,856.55,3.22]
["binance-futures","BNBUSDT",1755475288676,33.33,856.56,856.55,1.94]
["binance-futures","BNBUSDT",1755475288742,34.31,856.56,856.55,1.94]
["binance-futures","BNBUSDT",1755475288948,33.31,856.56,856.55,1.94]
["binance-futures","BNBUSDT",1755475289005,32.99,856.56,856.55,1.94]
["binance-futures","BNBUSDT",1755475289045,16.48,856.56,856.55,5.92]
["binance-futures","BNBUSDT",1755475289168,17.84,856.56,856.55,1.94]
["binance-futures","BNBUSDT",1755475289215,28.88,856.56,856.55,1.94]
["binance-futures","BNBUSDT",1755475289397,23.87,856.56,856.55,5.9]
["binance-futures","BNBUSDT",1755475289549,23.37,856.56,856.55,7.76]
["binance-futures","BNBUSDT",1755475289581,23.37,856.56,856.55,5.92]
["binance-futures","BNBUSDT",1755475289773,12.65,856.56,856.55,8.26]
["binance-futures","BNBUSDT",1755475289827,12.66,856.56,856.55,8.28]
["binance-futures","BNBUSDT",1755475289948,12.54,856.56,856.55,8.28]
["binance-futures","BNBUSDT",1755475290035,2.94,856.56,856.55,14.39]
["binance-futures","BNBUSDT",1755475290092,2.94,856.56,856.55,25.11]
["binance-futures","BNBUSDT",1755475290197,6.9,856.56,856.55,25.07]
["binance-futures","BNBUSDT",1755475290246,13.31,856.56,856.55,8.3]
["binance-futures","BNBUSDT",1755475290298,13.31,856.56,856.55,8.32]
["binance-futures","BNBUSDT",1755475290351,16.31,856.56,856.55,6.46]
["binance-futures","BNBUSDT",1755475290397,16.31,856.56,856.55,8.26]
["binance-futures","BNBUSDT",1755475290455,17.16,856.56,856.55,8.3]
["binance-futures","BNBUSDT",1755475290499,17.18,856.56,856.55,8.3]
["binance-futures","BNBUSDT",1755475290848,17.06,856.56,856.55,8.3]
["binance-futures","BNBUSDT",1755475290906,19.21,856.56,856.55,2.44]
["binance-futures","BNBUSDT",1755475290955,33.65,856.56,856.55,2.44]
["binance-futures","BNBUSDT",1755475291012,34.63,856.56,856.55,2.44]
["binance-futures","BNBUSDT",1755475291170,39.64,856.46,856.45,0.02]
["binance-futures","BNBUSDT",1755475291222,19.13,856.43,856.4,6.43]
["binance-futures","BNBUSDT",1755475291273,48.38,856.43,856.42,5.38]
["binance-futures","BNBUSDT",1755475291314,47.6,856.43,856.42,5.44]
["binance-futures","BNBUSDT",1755475291384,47.6,856.43,856.42,1.46]
["binance-futures","BNBUSDT",1755475291497,47.6,856.43,856.42,1.7]
["binance-futures","BNBUSDT",1755475291521,49.44,856.43,856.42,1.7]
["binance-futures","BNBUSDT",1755475291600,49.46,856.43,856.42,2.06]
["binance-futures","BNBUSDT",1755475291708,51.84,856.43,856.42,2.98]
["binance-futures","BNBUSDT",1755475291763,51.86,856.43,856.42,2.43]
["binance-futures","BNBUSDT",1755475291931,3.99,856.43,856.42,20.96]
["binance-futures","BNBUSDT",1755475291978,2.52,856.43,856.42,21.2]
["binance-futures","BNBUSDT",1755475292034,1.31,856.43,856.42,21.22]
["binance-futures","BNBUSDT",1755475292196,1.31,856.43,856.42,21.23]
["binance-futures","BNBUSDT",1755475292250,14.83,856.43,856.42,6.91]
["binance-futures","BNBUSDT",1755475292295,14.62,856.43,856.42,6.91]
["binance-futures","BNBUSDT",1755475292344,14.62,856.43,856.42,6.92]
["binance-futures","BNBUSDT",1755475292402,14.64,856.43,856.42,7.49]
["binance-futures","BNBUSDT",1755475292458,14.69,856.43,856.42,6.94]
["binance-futures","BNBUSDT",1755475292719,1.19,856.43,856.42,11.81]
["binance-futures","BNBUSDT",1755475292772,1.19,856.43,856.42,17.0]
["binance-futures","BNBUSDT",1755475292802,1.21,856.43,856.42,11.81]
["binance-futures","BNBUSDT",1755475292842,1.23,856.43,856.42,11.81]
["binance-futures","BNBUSDT",1755475292920,1.48,856.43,856.42,11.81]
["binance-futures","BNBUSDT",1755475293047,1.48,856.43,856.42,11.83]
["binance-futures","BNBUSDT",1755475293156,1.5,856.43,856.42,17.55]
["binance-futures","BNBUSDT",1755475293259,0.48,856.43,856.42,17.59]
["binance-futures","BNBUSDT",1755475293335,0.35,856.43,856.42,19.36]
["binance-futures","BNBUSDT",1755475293450,0.35,856.43,856.42,19.01]
["binance-futures","BNBUSDT",1755475293469,0.35,856.43,856.42,27.55]
["binance-futures","BNBUSDT",1755475293653,0.36,856.43,856.42,27.55]
["binance-futures","BNBUSDT",1755475293773,0.37,856.43,856.42,27.55]
["binance-futures","BNBUSDT",1755475293825,0.37,856.43,856.42,29.84]
["binance-futures","BNBUSDT",1755475294094,0.37,856.43,856.42,31.28]
["binance-futures","BNBUSDT",1755475294403,0.68,856.43,856.42,20.45]
["binance-futures","BNBUSDT",1755475294516,0.75,856.43,856.42,20.45]
["binance-futures","BNBUSDT",1755475294564,4.69,856.43,856.42,14.45]
["binance-futures","BNBUSDT",1755475294621,6.59,856.43,856.42,8.05]
["binance-futures","BNBUSDT",1755475294672,15.27,856.43,856.42,5.57]
["binance-futures","BNBUSDT",1755475294722,16.55,856.43,856.42,1.57]
["binance-futures","BNBUSDT",1755475294774,20.78,856.43,856.42,1.57]
["binance-futures","BNBUSDT",1755475294832,21.8,856.43,856.42,1.69]
["binance-futures","BNBUSDT",1755475294931,13.6,856.43,856.42,1.69]
["binance-futures","BNBUSDT",1755475295091,13.58,856.43,856.42,1.69]
["binance-futures","BNBUSDT",1755475295195,13.62,856.43,856.42,1.69]
["binance-futures","BNBUSDT",1755475295282,14.05,856.43,856.42,1.65]
["binance-futures","BNBUSDT",1755475295330,14.06,856.43,856.42,1.65]
["binance-futures","BNBUSDT",1755475295452,22.59,856.43,856.42,1.8]
["binance-futures","BNBUSDT",1755475295861,22.47,856.43,856.42,1.8]
["binance-futures","BNBUSDT",1755475295919,21.01,856.43,856.42,5.74]
["binance-futures","BNBUSDT",1755475295967,15.75,856.43,856.42,7.64]
["binance-futures","BNBUSDT",1755475296024,17.81,856.43,856.42,0.32]
["binance-futures","BNBUSDT",1755475296072,19.33,856.43,856.42,0.36]
["binance-futures","BNBUSDT",1755475296178,19.33,856.43,856.42,0.38]
["binance-futures","BNBUSDT",1755475296234,8.77,856.43,856.42,2.22]
["binance-futures","BNBUSDT",1755475296276,10.85,856.43,856.42,3.64]
["binance-futures","BNBUSDT",1755475296337,10.82,856.43,856.42,1.78]
["binance-futures","BNBUSDT",1755475296441,14.65,856.43,856.42,1.78]
["binance-futures","BNBUSDT",1755475296602,11.25,856.43,856.42,1.74]
["binance-futures","BNBUSDT",1755475296898,11.23,856.43,856.42,1.78]
["binance-futures","BNBUSDT",1755475297032,23.76,856.38,856.37,8.12]
["binance-futures","BNBUSDT",1755475297088,21.62,856.38,856.37,9.98]
["binance-futures","BNBUSDT",1755475297138,19.48,856.38,856.37,6.87]
["binance-futures","BNBUSDT",1755475297189,6.09,856.4,856.39,40.93]
["binance-futures","BNBUSDT",1755475297241,10.09,856.4,856.39,26.23]
["binance-futures","BNBUSDT",1755475297325,10.53,856.4,856.39,26.3]
["binance-futures","BNBUSDT",1755475297455,0.48,856.4,856.39,26.86]
["binance-futures","BNBUSDT",1755475297507,1.69,856.4,856.39,26.86]
["binance-futures","BNBUSDT",1755475297553,5.71,856.4,856.39,26.9]
["binance-futures","BNBUSDT",1755475297607,1.73,856.4,856.39,28.3]
["binance-futures","BNBUSDT",1755475297717,1.73,856.4,856.39,39.02]
["binance-futures","BNBUSDT",1755475297764,1.73,856.4,856.39,41.35]
["binance-futures","BNBUSDT",1755475297821,6.43,856.52,856.51,37.78]
["binance-futures","BNBUSDT",1755475297871,0.04,856.52,856.51,37.85]
["binance-futures","BNBUSDT",1755475297921,6.78,856.56,856.55,28.35]
["binance-futures","BNBUSDT",1755475297972,6.78,856.56,856.55,23.24]
["binance-futures","BNBUSDT",1755475298183,6.78,856.56,856.55,24.75]
["binance-futures","BNBUSDT",1755475298235,0.41,856.56,856.55,27.12]
["binance-futures","BNBUSDT",1755475298335,0.3,856.56,856.55,29.13]
["binance-futures","BNBUSDT",1755475298441,6.68,856.6,856.59,31.89]
["binance-futures","BNBUSDT",1755475298493,10.38,856.64,856.63,16.02]
["binance-futures","BNBUSDT",1755475298544,10.4,856.64,856.63,11.3]
["binance-futures","BNBUSDT",1755475298594,10.4,856.64,856.63,5.7]
["binance-futures","BNBUSDT",1755475298639,15.23,856.61,856.6,7.96]
["binance-futures","BNBUSDT",1755475298804,7.36,856.61,856.6,7.96]
["binance-futures","BNBUSDT",1755475298849,7.36,856.61,856.6,8.57]
["binance-futures","BNBUSDT",1755475298952,3.4,856.61,856.6,16.8]
["binance-futures","BNBUSDT",1755475299013,3.4,856.61,856.6,18.2]
["binance-futures","BNBUSDT",1755475299070,7.38,856.61,856.6,14.38]
["binance-futures","BNBUSDT",1755475299110,7.38,856.61,856.6,14.4]
["binance-futures","BNBUSDT",1755475299429,7.36,856.61,856.6,10.56]
["binance-futures","BNBUSDT",1755475299653,7.38,856.61,856.6,10.56]
["binance-futures","BNBUSDT",1755475299722,10.76,856.61,856.6,10.52]
["binance-futures","BNBUSDT",1755475299794,7.38,856.61,856.6,10.56]
["binance-futures","BNBUSDT",1755475299813,7.39,856.61,856.6,10.56]
["binance-futures","BNBUSDT",1755475300055,7.85,856.61,856.6,10.56]
["binance-futures","BNBUSDT",1755475300233,11.07,856.61,856.6,8.7]
["binance-futures","BNBUSDT",1755475300299,11.07,856.61,856.6,10.52]
["binance-futures","BNBUSDT",1755475300313,11.07,856.61,856.6,8.7]
["binance-futures","BNBUSDT",1755475300460,11.07,856.61,856.6,8.66]
["binance-futures","BNBUSDT",1755475300512,11.33,856.61,856.6,8.7]
["binance-futures","BNBUSDT",1755475300563,11.35,856.61,856.6,8.66]
["binance-futures","BNBUSDT",1755475300615,11.35,856.61,856.6,10.56]
["binance-futures","BNBUSDT",1755475300665,11.35,856.61,856.6,8.64]
["binance-futures","BNBUSDT",1755475300873,11.35,856.61,856.6,8.65]
["binance-futures","BNBUSDT",1755475301039,11.35,856.61,856.6,10.55]
["binance-futures","BNBUSDT",1755475301089,8.15,856.61,856.6,10.55]
["binance-futures","BNBUSDT",1755475301141,4.22,856.61,856.6,23.42]
["binance-futures","BNBUSDT",1755475301193,6.73,856.61,856.6,23.42]
["binance-futures","BNBUSDT",1755475301304,6.75,856.61,856.6,10.51]
["binance-futures","BNBUSDT",1755475301346,15.75,856.61,856.6,10.52]
["binance-futures","BNBUSDT",1755475301407,15.73,856.61,856.6,12.34]
["binance-futures","BNBUSDT",1755475301618,15.73,856.61,856.6,12.36]
["binance-futures","BNBUSDT",1755475301685,12.53,856.61,856.6,10.54]
["binance-futures","BNBUSDT",1755475301769,12.55,856.61,856.6,10.54]
["binance-futures","BNBUSDT",1755475301823,21.26,856.61,856.6,4.47]
["binance-futures","BNBUSDT",1755475301924,21.29,856.61,856.6,4.47]
["binance-futures","BNBUSDT",1755475302032,18.06,856.61,856.6,4.47]
["binance-futures","BNBUSDT",1755475302241,18.06,856.61,856.6,4.33]
["binance-futures","BNBUSDT",1755475302297,18.08,856.61,856.6,4.63]
["binance-futures","BNBUSDT",1755475302408,18.08,856.61,856.6,10.47]
["binance-futures","BNBUSDT",1755475302453,12.69,856.61,856.6,10.47]
["binance-futures","BNBUSDT",1755475302561,12.48,856.61,856.6,10.47]
["binance-futures","BNBUSDT",1755475302674,12.48,856.61,856.6,16.19]
["binance-futures","BNBUSDT",1755475302841,12.48,856.61,856.6,16.18]
["binance-futures","BNBUSDT",1755475302958,11.78,856.61,856.6,16.22]
["binance-futures","BNBUSDT",1755475302992,3.5,856.61,856.6,24.47]
["binance-futures","BNBUSDT",1755475303118,7.49,856.61,856.6,16.24]
["binance-futures","BNBUSDT",1755475303326,5.72,856.61,856.6,18.93]
["binance-futures","BNBUSDT",1755475303378,7.59,856.61,856.6,12.22]
["binance-futures","BNBUSDT",1755475303410,6.22,856.61,856.6,12.19]
["binance-futures","BNBUSDT",1755475303470,6.44,856.61,856.6,10.36]
["binance-futures","BNBUSDT",1755475303510,6.5,856.61,856.6,12.18]
["binance-futures","BNBUSDT",1755475303688,3.11,856.61,856.6,18.65]
["binance-futures","BNBUSDT",1755475303846,3.05,856.61,856.6,18.65]
["binance-futures","BNBUSDT",1755475303907,3.08,856.61,856.6,18.65]
["binance-futures","BNBUSDT",1755475304094,2.63,856.61,856.6,19.46]
["binance-futures","BNBUSDT",1755475304147,2.63,856.61,856.6,21.01]
["binance-futures","BNBUSDT",1755475304196,2.63,856.61,856.6,21.03]
["binance-futures","BNBUSDT",1755475304249,2.86,856.67,856.66,33.47]
["binance-futures","BNBUSDT",1755475304304,0.34,856.68,856.67,47.79]
["binance-futures","BNBUSDT",1755475304355,0.36,856.68,856.67,57.32]
["binance-futures","BNBUSDT",1755475304406,10.06,856.68,856.67,39.42]
["binance-futures","BNBUSDT",1755475304459,10.08,856.68,856.67,38.18]
["binance-futures","BNBUSDT",1755475304503,10.08,856.68,856.67,40.11]
["binance-futures","BNBUSDT",1755475304649,10.08,856.68,856.67,40.1]
["binance-futures","BNBUSDT",1755475304716,6.12,856.68,856.67,40.14]
["binance-futures","BNBUSDT",1755475304775,9.11,856.72,856.71,19.31]
["binance-futures","BNBUSDT",1755475304828,0.01,856.72,856.71,15.56]
["binance-futures","BNBUSDT",1755475304878,9.74,856.76,856.75,10.42]
["binance-futures","BNBUSDT",1755475304931,9.76,856.76,856.75,6.3]
["binance-futures","BNBUSDT",1755475304976,9.76,856.76,856.75,6.83]
["binance-futures","BNBUSDT",1755475305072,9.77,856.76,856.75,11.6]
["binance-futures","BNBUSDT",1755475305140,8.44,856.76,856.75,11.6]
["binance-futures","BNBUSDT",1755475305399,7.44,856.76,856.75,11.56]
["binance-futures","BNBUSDT",1755475305449,7.44,856.76,856.75,11.98]
["binance-futures","BNBUSDT",1755475305484,7.63,856.76,856.75,11.94]
["binance-futures","BNBUSDT",1755475305713,4.9,856.76,856.75,11.98]
["binance-futures","BNBUSDT",1755475305836,1.47,856.76,856.75,12.83]
["binance-futures","BNBUSDT",1755475305887,0.15,856.77,856.76,47.17]
["binance-futures","BNBUSDT",1755475305937,0.15,856.77,856.76,33.84]
["binance-futures","BNBUSDT",1755475305989,9.77,856.8,856.79,7.29]
["binance-futures","BNBUSDT",1755475306089,9.83,856.8,856.79,6.44]
["binance-futures","BNBUSDT",1755475306195,16.7,856.8,856.79,6.44]
["binance-futures","BNBUSDT",1755475306252,16.72,856.8,856.79,6.11]
["binance-futures","BNBUSDT",1755475306348,16.72,856.8,856.79,9.71]
["binance-futures","BNBUSDT",1755475306407,16.72,856.8,856.79,11.54]
["binance-futures","BNBUSDT",1755475306446,16.72,856.8,856.79,12.28]
["binance-futures","BNBUSDT",1755475306515,17.02,856.8,856.79,7.92]
["binance-futures","BNBUSDT",1755475306564,17.02,856.8,856.79,9.78]
["binance-futures","BNBUSDT",1755475306715,16.74,856.8,856.79,9.78]
["binance-futures","BNBUSDT",1755475306824,12.76,856.8,856.79,9.78]
["binance-futures","BNBUSDT",1755475307055,5.64,856.8,856.79,13.99]
["binance-futures","BNBUSDT",1755475307172,0.39,856.8,856.79,25.54]
["binance-futures","BNBUSDT",1755475307272,0.41,856.8,856.79,25.54]
["binance-futures","BNBUSDT",1755475307324,0.39,856.8,856.79,34.0]
["binance-futures","BNBUSDT",1755475307383,0.41,856.8,856.79,33.99]
["binance-futures","BNBUSDT",1755475307435,0.39,856.8,856.79,36.97]
["binance-futures","BNBUSDT",1755475307972,1.46,856.87,856.79,36.97]
["binance-futures","BNBUSDT",1755475308022,5.54,856.87,856.86,7.22]
["binance-futures","BNBUSDT",1755475308126,5.56,856.87,856.86,7.24]
["binance-futures","BNBUSDT",1755475308280,5.58,856.87,856.86,8.68]
["binance-futures","BNBUSDT",1755475308387,2.98,856.87,856.86,12.02]
["binance-futures","BNBUSDT",1755475308450,1.58,856.87,856.86,16.76]
["binance-futures","BNBUSDT",1755475308499,1.6,856.87,856.86,16.8]
["binance-futures","BNBUSDT",1755475308657,5.56,856.87,856.86,16.76]
["binance-futures","BNBUSDT",1755475308721,5.55,856.87,856.86,16.76]
["binance-futures","BNBUSDT",1755475308844,1.59,856.87,856.86,16.8]
["binance-futures","BNBUSDT",1755475309010,5.57,856.87,856.86,16.78]
["binance-futures","BNBUSDT",1755475309061,5.57,856.87,856.86,12.2]
["binance-futures","BNBUSDT",1755475309115,18.99,856.87,856.86,10.34]
["binance-futures","BNBUSDT",1755475309162,22.72,856.87,856.86,6.36]
["binance-futures","BNBUSDT",1755475309213,22.37,856.87,856.86,6.36]
["binance-futures","BNBUSDT",1755475309255,22.37,856.87,856.86,6.39]
["binance-futures","BNBUSDT",1755475309299,30.85,856.87,856.86,6.35]
["binance-futures","BNBUSDT",1755475309429,30.85,856.87,856.86,6.39]
["binance-futures","BNBUSDT",1755475309510,31.0,856.87,856.86,6.39]
["binance-futures","BNBUSDT",1755475309638,7.75,856.75,856.74,15.45]
["binance-futures","BNBUSDT",1755475309727,7.77,856.75,856.74,15.47]
["binance-futures","BNBUSDT",1755475309812,4.91,856.75,856.74,11.74]
["binance-futures","BNBUSDT",1755475309842,8.19,856.75,856.74,13.6]
["binance-futures","BNBUSDT",1755475309914,4.91,856.75,856.74,13.6]
["binance-futures","BNBUSDT",1755475309966,0.16,856.75,856.74,13.64]
["binance-futures","BNBUSDT",1755475310014,5.76,856.76,856.75,27.2]
["binance-futures","BNBUSDT",1755475310072,5.78,856.76,856.75,27.2]
["binance-futures","BNBUSDT",1755475310100,5.78,856.76,856.75,27.22]
["binance-futures","BNBUSDT",1755475310280,6.31,856.8,856.79,18.45]
["binance-futures","BNBUSDT",1755475310334,5.18,856.8,856.79,10.51]
["binance-futures","BNBUSDT",1755475310398,5.2,856.8,856.79,10.53]
["binance-futures","BNBUSDT",1755475310597,0.59,856.8,856.79,16.56]
["binance-futures","BNBUSDT",1755475310650,0.57,856.8,856.79,21.82]
["binance-futures","BNBUSDT",1755475310997,0.54,856.8,856.79,21.84]
["binance-futures","BNBUSDT",1755475311050,5.65,856.84,856.83,15.56]
["binance-futures","BNBUSDT",1755475311109,5.65,856.84,856.83,13.7]
["binance-futures","BNBUSDT",1755475311216,5.65,856.84,856.83,13.82]
["binance-futures","BNBUSDT",1755475311298,5.63,856.84,856.83,13.08]
["binance-futures","BNBUSDT",1755475311371,5.65,856.84,856.83,14.1]
["binance-futures","BNBUSDT",1755475311640,5.67,856.84,856.83,14.28]
["binance-futures","BNBUSDT",1755475311694,4.96,856.84,856.83,14.28]
["binance-futures","BNBUSDT",1755475311754,0.1,856.84,856.83,14.28]
["binance-futures","BNBUSDT",1755475311797,0.02,856.84,856.83,18.33]
["binance-futures","BNBUSDT",1755475311865,0.81,856.84,856.83,18.33]
["binance-futures","BNBUSDT",1755475311964,0.83,856.84,856.83,18.33]
["binance-futures","BNBUSDT",1755475312018,6.29,856.84,856.83,18.33]
["binance-futures","BNBUSDT",1755475312072,7.45,856.84,856.83,13.14]
["binance-futures","BNBUSDT",1755475312208,7.46,856.84,856.83,13.14]
["binance-futures","BNBUSDT",1755475312393,6.65,856.84,856.83,13.11]
["binance-futures","BNBUSDT",1755475312453,6.67,856.84,856.83,14.55]
["binance-futures","BNBUSDT",1755475312538,6.81,856.84,856.83,14.55]
["binance-futures","BNBUSDT",1755475312758,1.36,856.84,856.83,18.28]
["binance-futures","BNBUSDT",1755475312803,1.36,856.84,856.83,18.24]
["binance-futures","BNBUSDT",1755475312964,1.61,856.84,856.83,18.3]
["binance-futures","BNBUSDT",1755475313028,1.6,856.84,856.83,18.3]
["binance-futures","BNBUSDT",1755475313292,1.62,856.84,856.83,26.76]
["binance-futures","BNBUSDT",1755475313328,1.62,856.84,856.83,26.82]
["binance-futures","BNBUSDT",1755475313447,1.6,856.84,856.83,23.13]
["binance-futures","BNBUSDT",1755475313501,11.05,856.84,856.83,14.61]
["binance-futures","BNBUSDT",1755475313551,30.17,856.84,856.83,6.79]
["binance-futures","BNBUSDT",1755475313597,30.15,856.84,856.83,2.81]
["binance-futures","BNBUSDT",1755475313658,40.26,856.84,856.83,2.81]
["binance-futures","BNBUSDT",1755475313707,33.0,856.84,856.83,6.79]
["binance-futures","BNBUSDT",1755475313761,34.0,856.84,856.83,6.79]
["binance-futures","BNBUSDT",1755475313813,29.88,856.84,856.83,6.79]
["binance-futures","BNBUSDT",1755475313872,29.86,856.84,856.83,6.79]
["binance-futures","BNBUSDT",1755475313912,29.83,856.84,856.83,6.79]
["binance-futures","BNBUSDT",1755475313975,29.83,856.84,856.83,6.84]
["binance-futures","BNBUSDT",1755475314083,29.85,856.84,856.83,6.91]
["binance-futures","BNBUSDT",1755475314137,29.85,856.84,856.83,7.54]
["binance-futures","BNBUSDT",1755475314322,29.85,856.84,856.83,8.15]
["binance-futures","BNBUSDT",1755475314375,29.85,856.84,856.83,8.45]
["binance-futures","BNBUSDT",1755475314422,29.83,856.84,856.83,9.08]
["binance-futures","BNBUSDT",1755475314478,29.83,856.84,856.83,9.09]
["binance-futures","BNBUSDT",1755475314567,29.83,856.84,856.83,9.41]
["binance-futures","BNBUSDT",1755475314606,29.83,856.84,856.83,9.8]
["binance-futures","BNBUSDT",1755475314794,11.99,856.84,856.83,12.24]
["binance-futures","BNBUSDT",1755475314846,11.99,856.84,856.83,16.08]
["binance-futures","BNBUSDT",1755475314901,6.53,856.84,856.83,16.37]
["binance-futures","BNBUSDT",1755475314947,6.53,856.84,856.83,16.86]
["binance-futures","BNBUSDT",1755475314996,6.53,856.84,856.83,17.09]
["binance-futures","BNBUSDT",1755475315293,3.53,856.84,856.83,17.09]
["binance-futures","BNBUSDT",1755475315341,4.4,856.87,856.86,36.26]
["binance-futures","BNBUSDT",1755475315395,1.38,856.87,856.86,38.82]
["binance-futures","BNBUSDT",1755475315443,1.32,856.87,856.86,39.49]
["binance-futures","BNBUSDT",1755475315498,0.45,856.87,856.86,30.66]
["binance-futures","BNBUSDT",1755475315550,5.46,856.92,856.91,10.94]
["binance-futures","BNBUSDT",1755475315605,0.09,856.93,856.92,5.96]
["binance-futures","BNBUSDT",1755475315656,1.07,856.94,856.93,24.68]
["binance-futures","BNBUSDT",1755475315707,1.09,856.94,856.93,24.7]
["binance-futures","BNBUSDT",1755475315854,1.09,856.94,856.93,25.72]
["binance-futures","BNBUSDT",1755475315915,1.1,856.94,856.93,25.36]
["binance-futures","BNBUSDT",1755475315960,1.11,856.94,856.93,25.37]
["binance-futures","BNBUSDT",1755475316020,1.44,856.94,856.93,25.38]
["binance-futures","BNBUSDT",1755475316123,1.46,856.94,856.93,25.75]
["binance-futures","BNBUSDT",1755475316394,1.46,856.94,856.93,25.69]
["binance-futures","BNBUSDT",1755475316440,1.46,856.94,856.93,25.71]
["binance-futures","BNBUSDT",1755475316604,8.25,857.02,857.01,13.0]
["binance-futures","BNBUSDT",1755475316654,11.26,857.02,857.01,9.6]
["binance-futures","BNBUSDT",1755475316706,11.26,857.02,857.01,7.36]
["binance-futures","BNBUSDT",1755475316756,11.28,857.02,857.01,8.91]
["binance-futures","BNBUSDT",1755475316808,11.28,857.02,857.01,7.02]
["binance-futures","BNBUSDT",1755475316863,0.86,857.02,857.01,8.04]
["binance-futures","BNBUSDT",1755475316914,0.23,857.04,857.03,25.04]
["binance-futures","BNBUSDT",1755475316964,1.02,857.04,857.03,34.63]
["binance-futures","BNBUSDT",1755475317066,0.25,857.04,857.03,34.17]
["binance-futures","BNBUSDT",1755475317119,6.54,857.04,857.03,24.29]
["binance-futures","BNBUSDT",1755475317169,4.96,857.04,857.03,19.6]
["binance-futures","BNBUSDT",1755475317219,6.81,857.04,857.03,13.09]
["binance-futures","BNBUSDT",1755475317260,2.23,857.04,857.03,14.99]
["binance-futures","BNBUSDT",1755475317374,9.52,857.04,857.03,11.69]
["binance-futures","BNBUSDT",1755475317435,6.72,857.04,857.03,11.79]
["binance-futures","BNBUSDT",1755475317487,6.21,857.04,857.03,13.22]
["binance-futures","BNBUSDT",1755475317753,6.07,857.04,857.03,13.22]
["binance-futures","BNBUSDT",1755475317904,5.97,857.04,857.03,13.22]
["binance-futures","BNBUSDT",1755475317990,6.95,857.04,857.03,13.18]
["binance-futures","BNBUSDT",1755475318147,13.96,857.04,857.03,11.36]
["binance-futures","BNBUSDT",1755475318197,24.82,857.04,857.03,9.35]
["binance-futures","BNBUSDT",1755475318301,24.82,857.04,857.03,9.37]
["binance-futures","BNBUSDT",1755475318422,24.82,857.04,857.03,9.38]
["binance-futures","BNBUSDT",1755475318529,25.03,857.04,857.03,9.38]
["binance-futures","BNBUSDT",1755475318591,25.03,857.04,857.03,9.01]
["binance-futures","BNBUSDT",1755475318643,25.03,857.04,857.03,9.39]
["binance-futures","BNBUSDT",1755475318817,0.9,857.06,857.05,29.42]
["binance-futures","BNBUSDT",1755475318867,1.52,857.07,857.06,28.94]
["binance-futures","BNBUSDT",1755475318919,1.52,857.07,857.06,29.96]
["binance-futures","BNBUSDT",1755475318966,1.54,857.07,857.06,30.78]
["binance-futures","BNBUSDT",1755475319077,1.5,857.07,857.06,31.1]
["binance-futures","BNBUSDT",1755475319140,1.52,857.07,857.06,31.52]
["binance-futures","BNBUSDT",1755475319193,2.52,857.07,857.06,31.52]
["binance-futures","BNBUSDT",1755475319242,1.52,857.07,857.06,31.56]
["binance-futures","BNBUSDT",1755475319466,1.38,857.07,857.06,31.59]
["binance-futures","BNBUSDT",1755475319652,15.02,857.07,857.06,6.85]
["binance-futures","BNBUSDT",1755475319703,2.1,857.07,857.06,8.98]
["binance-futures","BNBUSDT",1755475319748,1.33,857.07,857.06,9.55]
["binance-futures","BNBUSDT",1755475319808,0.11,857.08,857.07,16.01]
["binance-futures","BNBUSDT",1755475319863,0.13,857.08,857.07,16.03]
["binance-futures","BNBUSDT",1755475319915,0.13,857.08,857.07,15.93]
["binance-futures","BNBUSDT",1755475319966,2.3,857.12,857.11,14.5]
["binance-futures","BNBUSDT",1755475320021,1.51,857.12,857.11,14.5]
["binance-futures","BNBUSDT",1755475320072,0.28,857.12,857.11,14.5]
["binance-futures","BNBUSDT",1755475320115,0.3,857.12,857.11,14.52]
["binance-futures","BNBUSDT",1755475320172,5.48,857.12,857.11,14.52]
["binance-futures","BNBUSDT",1755475320221,4.2,857.12,857.11,11.53]
["binance-futures","BNBUSDT",1755475320376,1.79,857.12,857.11,11.57]
["binance-futures","BNBUSDT",1755475320450,1.79,857.12,857.11,11.67]
["binance-futures","BNBUSDT",1755475320501,1.73,857.12,857.11,17.59]
["binance-futures","BNBUSDT",1755475320550,0.12,857.12,857.11,21.38]
["binance-futures","BNBUSDT",1755475320659,0.04,857.13,857.12,26.2]
["binance-futures","BNBUSDT",1755475320713,0.04,857.13,857.12,20.36]
["binance-futures","BNBUSDT",1755475320766,5.21,857.16,857.15,14.42]
["binance-futures","BNBUSDT",1755475320865,5.23,857.16,857.15,14.78]
["binance-futures","BNBUSDT",1755475320944,0.06,857.17,857.16,27.17]
["binance-futures","BNBUSDT",1755475320995,0.06,857.17,857.16,33.09]
["binance-futures","BNBUSDT",1755475321047,0.12,857.17,857.16,33.11]
["binance-futures","BNBUSDT",1755475321099,0.11,857.18,857.17,22.1]
["binance-futures","BNBUSDT",1755475321151,0.74,857.19,857.18,16.28]
["binance-futures","BNBUSDT",1755475321202,7.56,857.19,857.18,12.61]
["binance-futures","BNBUSDT",1755475321253,7.56,857.19,857.18,5.98]
["binance-futures","BNBUSDT",1755475321304,14.57,857.19,857.18,4.72]
["binance-futures","BNBUSDT",1755475321347,14.84,857.19,857.18,8.7]
["binance-futures","BNBUSDT",1755475321408,7.85,857.19,857.18,8.7]
["binance-futures","BNBUSDT",1755475321510,5.85,857.19,857.18,15.22]
["binance-futures","BNBUSDT",1755475321551,5.99,857.19,857.18,15.34]
["binance-futures","BNBUSDT",1755475321660,6.9,857.19,857.18,15.19]
["binance-futures","BNBUSDT",1755475321720,10.07,857.19,857.18,10.62]
["binance-futures","BNBUSDT",1755475321775,17.08,857.19,857.18,10.66]
["binance-futures","BNBUSDT",1755475321881,20.26,857.19,857.18,6.28]
["binance-futures","BNBUSDT",1755475322038,28.24,857.19,857.18,2.99]
["binance-futures","BNBUSDT",1755475322151,36.73,857.19,857.18,2.99]
["binance-futures","BNBUSDT",1755475322266,35.06,857.19,857.18,2.99]
["binance-futures","BNBUSDT",1755475322314,35.08,857.19,857.18,2.99]
["binance-futures","BNBUSDT",1755475322356,35.61,857.19,857.18,2.99]
["binance-futures","BNBUSDT",1755475322439,35.61,857.19,857.18,3.09]
["binance-futures","BNBUSDT",1755475322495,35.61,857.19,857.18,3.51]
["binance-futures","BNBUSDT",1755475322544,35.61,857.19,857.18,4.22]
["binance-futures","BNBUSDT",1755475322597,25.45,857.19,857.18,9.62]
["binance-futures","BNBUSDT",1755475322635,32.42,857.19,857.18,9.62]
["binance-futures","BNBUSDT",1755475322700,32.44,857.19,857.18,5.63]
["binance-futures","BNBUSDT",1755475322741,32.44,857.19,857.18,9.92]
["binance-futures","BNBUSDT",1755475322861,27.02,857.19,857.18,9.92]
["binance-futures","BNBUSDT",1755475322898,26.39,857.19,857.18,9.92]
["binance-futures","BNBUSDT",1755475323004,17.92,857.19,857.18,9.9]
["binance-futures","BNBUSDT",1755475323070,8.94,857.19,857.18,10.93]
["binance-futures","BNBUSDT",1755475323120,8.92,857.19,857.18,10.93]
["binance-futures","BNBUSDT",1755475323206,8.96,857.19,857.18,10.93]
["binance-futures","BNBUSDT",1755475323277,9.71,857.19,857.18,11.6]
["binance-futures","BNBUSDT",1755475323327,9.71,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475323461,11.14,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475323707,9.71,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475323828,3.87,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475323880,2.73,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475323928,2.69,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475323972,2.71,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475324136,2.61,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475324440,2.56,857.19,857.18,11.64]
["binance-futures","BNBUSDT",1755475324501,2.58,857.19,857.18,12.12]
["binance-futures","BNBUSDT",1755475324542,2.88,857.19,857.18,12.09]
["binance-futures","BNBUSDT",1755475324827,2.88,857.19,857.18,12.12]
["binance-futures","BNBUSDT",1755475324893,2.88,857.19,857.18,12.17]
["binance-futures","BNBUSDT",1755475324958,2.88,857.19,857.18,15.91]
["binance-futures","BNBUSDT",1755475325010,1.88,857.19,857.18,25.62]
["binance-futures","BNBUSDT",1755475325061,2.86,857.19,857.18,19.77]
["binance-futures","BNBUSDT",1755475325113,2.88,857.19,857.18,17.09]
["binance-futures","BNBUSDT",1755475325165,6.84,857.19,857.18,16.8]
["binance-futures","BNBUSDT",1755475325261,6.86,857.19,857.18,13.12]
["binance-futures","BNBUSDT",1755475325311,8.29,857.19,857.18,13.12]
["binance-futures","BNBUSDT",1755475325418,8.87,857.19,857.18,12.47]
["binance-futures","BNBUSDT",1755475325480,15.84,857.19,857.18,12.51]
["binance-futures","BNBUSDT",1755475325584,8.47,857.19,857.18,12.51]
["binance-futures","BNBUSDT",1755475325628,8.47,857.19,857.18,17.0]
["binance-futures","BNBUSDT",1755475325683,1.55,857.19,857.18,17.04]
["binance-futures","BNBUSDT",1755475325733,6.98,857.19,857.18,16.19]
["binance-futures","BNBUSDT",1755475325792,6.98,857.19,857.18,11.48]
["binance-futures","BNBUSDT",1755475325956,13.95,857.19,857.18,11.48]
["binance-futures","BNBUSDT",1755475326227,16.1,857.19,857.18,7.5]
["binance-futures","BNBUSDT",1755475326274,26.24,857.19,857.18,7.5]
["binance-futures","BNBUSDT",1755475326316,26.24,857.19,857.18,7.48]
["binance-futures","BNBUSDT",1755475326363,26.24,857.19,857.18,7.35]
["binance-futures","BNBUSDT",1755475326434,25.79,857.19,857.18,7.37]
["binance-futures","BNBUSDT",1755475326541,15.65,857.19,857.18,11.35]
["binance-futures","BNBUSDT",1755475326592,15.65,857.19,857.18,12.38]
["binance-futures","BNBUSDT",1755475326994,18.8,857.19,857.18,11.35]
["binance-futures","BNBUSDT",1755475327008,18.78,857.19,857.18,11.35]
["binance-futures","BNBUSDT",1755475327053,24.38,857.19,857.18,12.38]
["binance-futures","BNBUSDT",1755475327150,24.4,857.19,857.18,12.38]
["binance-futures","BNBUSDT",1755475327201,24.4,857.19,857.18,12.49]
["binance-futures","BNBUSDT",1755475327305,24.4,857.19,857.18,12.5]
["binance-futures","BNBUSDT",1755475327357,20.42,857.19,857.18,12.5]
["binance-futures","BNBUSDT",1755475327409,7.16,857.19,857.18,17.07]
["binance-futures","BNBUSDT",1755475327462,0.17,857.19,857.18,17.11]
["binance-futures","BNBUSDT",1755475327516,9.59,857.2,857.19,29.52]
["binance-futures","BNBUSDT",1755475327564,9.59,857.2,857.19,28.45]
["binance-futures","BNBUSDT",1755475327618,13.09,857.2,857.19,25.0]
["binance-futures","BNBUSDT",1755475327667,14.21,857.2,857.19,11.29]
["binance-futures","BNBUSDT",1755475327700,13.75,857.2,857.19,12.32]
["binance-futures","BNBUSDT",1755475327811,8.32,857.2,857.19,12.91]
["binance-futures","BNBUSDT",1755475327938,8.32,857.2,857.19,13.21]
["binance-futures","BNBUSDT",1755475328041,7.32,857.2,857.19,14.02]
["binance-futures","BNBUSDT",1755475328092,4.61,857.2,857.19,19.13]
["binance-futures","BNBUSDT",1755475328197,9.82,857.2,857.19,19.13]
["binance-futures","BNBUSDT",1755475328246,9.84,857.2,857.19,19.13]
["binance-futures","BNBUSDT",1755475328301,9.79,857.2,857.19,19.13]
["binance-futures","BNBUSDT",1755475328333,11.24,857.2,857.19,13.82]
["binance-futures","BNBUSDT",1755475328515,9.44,857.2,857.19,13.84]
["binance-futures","BNBUSDT",1755475328566,8.02,857.2,857.19,14.83]
["binance-futures","BNBUSDT",1755475328623,9.51,857.2,857.19,14.72]
["binance-futures","BNBUSDT",1755475328677,8.05,857.2,857.19,14.68]
["binance-futures","BNBUSDT",1755475328716,8.07,857.2,857.19,14.68]
["binance-futures","BNBUSDT",1755475328786,29.68,857.2,857.19,0.75]
["binance-futures","BNBUSDT",1755475328837,37.65,857.15,857.14,0.02]
["binance-futures","BNBUSDT",1755475328887,37.67,857.15,857.14,0.8]
["binance-futures","BNBUSDT",1755475328940,37.67,857.15,857.14,1.08]
["binance-futures","BNBUSDT",1755475328983,35.18,857.15,857.14,5.08]
["binance-futures","BNBUSDT",1755475329044,36.35,857.15,857.14,5.08]
["binance-futures","BNBUSDT",1755475329149,36.37,857.15,857.14,5.35]
["binance-futures","BNBUSDT",1755475329204,35.79,857.15,857.14,5.35]
["binance-futures","BNBUSDT",1755475329311,35.79,857.15,857.14,1.33]
["binance-futures","BNBUSDT",1755475329419,35.35,857.15,857.14,0.55]
["binance-futures","BNBUSDT",1755475329483,34.01,857.13,857.12,9.2]
["binance-futures","BNBUSDT",1755475329577,34.99,857.13,857.12,9.22]
["binance-futures","BNBUSDT",1755475329696,37.7,857.13,857.12,9.16]
["binance-futures","BNBUSDT",1755475329758,37.7,857.13,857.12,5.17]
["binance-futures","BNBUSDT",1755475329812,44.71,857.13,857.12,5.21]
["binance-futures","BNBUSDT",1755475329879,36.51,857.13,857.12,9.19]
["binance-futures","BNBUSDT",1755475329931,36.43,857.13,857.12,9.31]
["binance-futures","BNBUSDT",1755475330038,55.03,857.1,857.09,0.56]
["binance-futures","BNBUSDT",1755475330086,52.42,857.1,857.09,0.56]
["binance-futures","BNBUSDT",1755475330141,23.52,857.09,857.08,0.79]
["binance-futures","BNBUSDT",1755475330193,33.01,857.09,857.08,0.79]
["binance-futures","BNBUSDT",1755475330243,33.57,857.09,857.08,0.79]
["binance-futures","BNBUSDT",1755475330288,34.18,857.09,857.08,0.79]
["binance-futures","BNBUSDT",1755475330399,40.31,857.07,857.06,2.88]
["binance-futures","BNBUSDT",1755475330453,28.18,857.07,857.06,6.84]
["binance-futures","BNBUSDT",1755475330508,28.96,857.07,857.06,6.86]
["binance-futures","BNBUSDT",1755475330550,28.96,857.07,857.06,6.97]
["binance-futures","BNBUSDT",1755475330613,36.6,857.07,857.06,3.25]
["binance-futures","BNBUSDT",1755475330660,29.61,857.07,857.06,7.23]
["binance-futures","BNBUSDT",1755475330721,29.39,857.07,857.06,7.23]
["binance-futures","BNBUSDT",1755475330774,29.41,857.07,857.06,7.7]
["binance-futures","BNBUSDT",1755475330827,29.41,857.07,857.06,3.72]
["binance-futures","BNBUSDT",1755475330980,29.41,857.07,857.06,4.11]
["binance-futures","BNBUSDT",1755475331043,37.89,857.07,857.06,4.15]
["binance-futures","BNBUSDT",1755475331072,37.91,857.07,857.06,3.04]
["binance-futures","BNBUSDT",1755475331205,36.06,857.07,857.06,6.98]
["binance-futures","BNBUSDT",1755475331309,11.73,857.07,857.06,7.02]
["binance-futures","BNBUSDT",1755475331358,1.45,857.07,857.06,11.55]
["binance-futures","BNBUSDT",1755475331412,1.46,857.07,857.06,11.76]
["binance-futures","BNBUSDT",1755475331459,1.46,857.07,857.06,11.74]
["binance-futures","BNBUSDT",1755475331626,0.47,857.07,857.06,18.06]
["binance-futures","BNBUSDT",1755475331772,0.39,857.07,857.06,19.46]
["binance-futures","BNBUSDT",1755475331828,0.29,857.07,857.06,19.46]
["binance-futures","BNBUSDT",1755475331891,20.17,857.05,857.04,13.86]
["binance-futures","BNBUSDT",1755475331943,20.19,857.05,857.04,14.92]
["binance-futures","BNBUSDT",1755475331988,20.43,857.05,857.04,14.92]
["binance-futures","BNBUSDT",1755475332046,19.52,857.05,857.04,14.12]
["binance-futures","BNBUSDT",1755475332093,19.34,857.05,857.04,13.88]
["binance-futures","BNBUSDT",1755475332196,17.89,857.05,857.04,13.92]
["binance-futures","BNBUSDT",1755475332262,2.82,857.05,857.04,13.92]
["binance-futures","BNBUSDT",1755475332313,2.85,857.05,857.04,13.96]
["binance-futures","BNBUSDT",1755475332430,2.85,857.05,857.04,14.0]
["binance-futures","BNBUSDT",1755475332481,2.86,857.05,857.04,14.17]
["binance-futures","BNBUSDT",1755475332538,2.86,857.05,857.04,13.47]
["binance-futures","BNBUSDT",1755475332599,2.84,857.05,857.04,13.47]
["binance-futures","BNBUSDT",1755475332653,2.84,857.05,857.04,16.23]
["binance-futures","BNBUSDT",1755475332733,2.71,857.05,857.04,16.23]
["binance-futures","BNBUSDT",1755475332778,2.71,857.05,857.04,13.47]
["binance-futures","BNBUSDT",1755475332829,2.72,857.05,857.04,13.68]
["binance-futures","BNBUSDT",1755475332889,1.59,857.05,857.04,13.72]
["binance-futures","BNBUSDT",1755475333011,3.03,857.16,857.15,43.68]
["binance-futures","BNBUSDT",1755475333063,3.8,857.18,857.17,23.59]
["binance-futures","BNBUSDT",1755475333167,3.59,857.18,857.17,23.64]
["binance-futures","BNBUSDT",1755475333196,3.59,857.18,857.17,23.67]
["binance-futures","BNBUSDT",1755475333267,7.15,857.18,857.17,19.28]
["binance-futures","BNBUSDT",1755475333319,1.08,857.18,857.17,20.66]
["binance-futures","BNBUSDT",1755475333349,1.02,857.18,857.17,20.66]
["binance-futures","BNBUSDT",1755475333511,0.45,857.2,857.19,35.92]
["binance-futures","BNBUSDT",1755475333561,0.16,857.2,857.19,30.09]
["binance-futures","BNBUSDT",1755475333602,0.18,857.2,857.19,30.14]
["binance-futures","BNBUSDT",1755475333666,0.17,857.2,857.19,30.17]
["binance-futures","BNBUSDT",1755475333719,0.17,857.2,857.19,25.09]
["binance-futures","BNBUSDT",1755475333808,0.17,857.2,857.19,26.47]
["binance-futures","BNBUSDT",1755475333930,2.3,857.23,857.22,32.24]
["binance-futures","BNBUSDT",1755475333979,2.02,857.23,857.22,32.24]
["binance-futures","BNBUSDT",1755475334030,2.01,857.23,857.22,40.77]
["binance-futures","BNBUSDT",1755475334086,2.01,857.23,857.22,40.79]
["binance-futures","BNBUSDT",1755475334127,2.0,857.23,857.22,40.9]
["binance-futures","BNBUSDT",1755475334177,1.8,857.23,857.22,40.93]
["binance-futures","BNBUSDT",1755475334216,1.8,857.23,857.22,41.4]
["binance-futures","BNBUSDT",1755475334300,0.41,857.25,857.24,46.59]
["binance-futures","BNBUSDT",1755475334352,0.41,857.25,857.24,46.44]
["binance-futures","BNBUSDT",1755475334403,0.41,857.25,857.24,46.9]
["binance-futures","BNBUSDT",1755475334456,0.41,857.25,857.24,46.92]
["binance-futures","BNBUSDT",1755475334508,0.99,857.29,857.28,39.15]
["binance-futures","BNBUSDT",1755475334556,8.66,857.3,857.29,30.16]
["binance-futures","BNBUSDT",1755475334612,8.53,857.3,857.29,11.54]
["binance-futures","BNBUSDT",1755475334665,8.55,857.3,857.29,11.56]
["binance-futures","BNBUSDT",1755475334715,8.55,857.3,857.29,11.89]
["binance-futures","BNBUSDT",1755475334830,7.91,857.3,857.29,13.31]
["binance-futures","BNBUSDT",1755475334886,4.89,857.3,857.29,13.71]
["binance-futures","BNBUSDT",1755475334931,4.84,857.3,857.29,13.82]
["binance-futures","BNBUSDT",1755475334988,5.84,857.3,857.29,13.87]
["binance-futures","BNBUSDT",1755475335040,7.17,857.3,857.29,22.39]
["binance-futures","BNBUSDT",1755475335093,9.01,857.3,857.29,22.4]
["binance-futures","BNBUSDT",1755475335143,7.7,857.3,857.29,13.93]
["binance-futures","BNBUSDT",1755475335257,5.84,857.3,857.29,14.04]
["binance-futures","BNBUSDT",1755475335315,4.84,857.3,857.29,15.51]
["binance-futures","BNBUSDT",1755475335349,5.0,857.3,857.29,15.51]
["binance-futures","BNBUSDT",1755475335399,1.01,857.3,857.29,16.58]
["binance-futures","BNBUSDT",1755475335456,1.03,857.3,857.29,16.78]
["binance-futures","BNBUSDT",1755475335571,1.03,857.3,857.29,16.83]
["binance-futures","BNBUSDT",1755475335703,4.62,857.3,857.29,18.36]
["binance-futures","BNBUSDT",1755475335752,0.64,857.3,857.29,16.87]
["binance-futures","BNBUSDT",1755475335892,4.62,857.3,857.29,16.87]
["binance-futures","BNBUSDT",1755475336013,4.62,857.3,857.29,25.37]
["binance-futures","BNBUSDT",1755475336086,6.37,857.3,857.29,25.33]
["binance-futures","BNBUSDT",1755475336217,6.07,857.3,857.29,25.33]
["binance-futures","BNBUSDT",1755475336354,6.07,857.3,857.29,21.71]
["binance-futures","BNBUSDT",1755475336409,6.2,857.3,857.29,11.35]
["binance-futures","BNBUSDT",1755475336465,16.32,857.3,857.29,7.52]
["binance-futures","BNBUSDT",1755475336521,23.52,857.3,857.29,7.52]
["binance-futures","BNBUSDT",1755475336559,23.89,857.3,857.29,7.52]
["binance-futures","BNBUSDT",1755475336620,23.17,857.3,857.29,7.52]
["binance-futures","BNBUSDT",1755475336837,23.1,857.3,857.29,7.52]
["binance-futures","BNBUSDT",1755475337055,23.04,857.3,857.29,4.33]
["binance-futures","BNBUSDT",1755475337110,23.53,857.3,857.29,4.33]
["binance-futures","BNBUSDT",1755475337142,27.34,857.3,857.29,4.33]
["binance-futures","BNBUSDT",1755475337340,27.36,857.3,857.29,6.33]
["binance-futures","BNBUSDT",1755475337393,26.8,857.3,857.29,6.33]
["binance-futures","BNBUSDT",1755475337571,12.83,857.3,857.29,10.35]
["binance-futures","BNBUSDT",1755475337620,10.97,857.3,857.29,10.31]
["binance-futures","BNBUSDT",1755475337674,12.81,857.3,857.29,10.35]
["binance-futures","BNBUSDT",1755475337864,12.62,857.3,857.29,10.35]
["binance-futures","BNBUSDT",1755475337988,12.64,857.3,857.29,6.37]
["binance-futures","BNBUSDT",1755475338093,15.91,857.3,857.29,6.37]
["binance-futures","BNBUSDT",1755475338149,15.9,857.3,857.29,7.79]
["binance-futures","BNBUSDT",1755475338206,17.69,857.3,857.29,7.75]
["binance-futures","BNBUSDT",1755475338259,18.7,857.17,857.16,15.95]
["binance-futures","BNBUSDT",1755475338317,19.72,857.17,857.16,15.39]
["binance-futures","BNBUSDT",1755475338366,12.29,857.17,857.16,15.39]
["binance-futures","BNBUSDT",1755475338420,11.71,857.17,857.16,15.39]
["binance-futures","BNBUSDT",1755475338472,11.08,857.17,857.16,15.45]
["binance-futures","BNBUSDT",1755475338666,10.95,857.17,857.16,15.45]
["binance-futures","BNBUSDT",1755475338873,10.84,857.17,857.16,15.45]
["binance-futures","BNBUSDT",1755475339096,12.86,857.17,857.16,15.49]
["binance-futures","BNBUSDT",1755475339174,12.88,857.17,857.16,15.49]
["binance-futures","BNBUSDT",1755475339369,11.0,857.17,857.16,11.08]
["binance-futures","BNBUSDT",1755475339435,13.66,857.17,857.16,11.08]
["binance-futures","BNBUSDT",1755475339535,13.77,857.17,857.16,11.08]
["binance-futures","BNBUSDT",1755475339633,9.56,857.17,857.16,16.15]
["binance-futures","BNBUSDT",1755475339696,8.09,857.17,857.16,16.19]
["binance-futures","BNBUSDT",1755475339748,8.11,857.17,857.16,15.98]
["binance-futures","BNBUSDT",1755475339792,8.09,857.17,857.16,14.7]
["binance-futures","BNBUSDT",1755475339820,20.35,857.17,857.16,9.07]
["binance-futures","BNBUSDT",1755475339905,20.37,857.17,857.16,5.13]
["binance-futures","BNBUSDT",1755475339996,20.37,857.17,857.16,9.09]
["binance-futures","BNBUSDT",1755475340072,20.37,857.17,857.16,9.12]
["binance-futures","BNBUSDT",1755475340127,20.37,857.17,857.16,9.14]
["binance-futures","BNBUSDT",1755475340177,20.29,857.17,857.16,9.22]
["binance-futures","BNBUSDT",1755475340229,20.29,857.17,857.16,9.37]
["binance-futures","BNBUSDT",1755475340278,11.22,857.17,857.16,13.2]
["binance-futures","BNBUSDT",1755475340315,4.05,857.17,857.16,13.2]
["binance-futures","BNBUSDT",1755475340424,3.96,857.17,857.16,13.2]
["binance-futures","BNBUSDT",1755475340611,7.92,857.17,857.16,13.22]
["binance-futures","BNBUSDT",1755475341095,19.98,857.17,857.16,5.42]
["binance-futures","BNBUSDT",1755475341145,19.96,857.17,857.16,9.38]
["binance-futures","BNBUSDT",1755475341251,20.06,857.17,857.16,13.25]
["binance-futures","BNBUSDT",1755475341409,32.11,857.17,857.16,0.52]
["binance-futures","BNBUSDT",1755475341509,31.88,857.17,857.16,0.52]
["binance-futures","BNBUSDT",1755475341610,31.01,857.17,857.16,0.52]
["binance-futures","BNBUSDT",1755475341769,18.69,857.17,857.16,9.44]
["binance-futures","BNBUSDT",1755475342057,18.04,857.17,857.16,9.44]
["binance-futures","BNBUSDT",1755475342106,18.02,857.17,857.16,9.44]
["binance-futures","BNBUSDT",1755475342157,18.04,857.17,857.16,10.36]
["binance-futures","BNBUSDT",1755475342210,17.28,857.17,857.16,10.36]
["binance-futures","BNBUSDT",1755475342289,16.69,857.17,857.16,10.39]
["binance-futures","BNBUSDT",1755475342422,16.69,857.17,857.16,6.37]
["binance-futures","BNBUSDT",1755475342537,16.75,857.17,857.16,6.37]
["binance-futures","BNBUSDT",1755475342566,16.09,857.17,857.16,6.41]
["binance-futures","BNBUSDT",1755475342778,15.47,857.17,857.16,6.41]
["binance-futures","BNBUSDT",1755475342899,13.11,857.17,857.16,10.37]
["binance-futures","BNBUSDT",1755475342947,13.11,857.17,857.16,11.9]
["binance-futures","BNBUSDT",1755475342974,12.17,857.17,857.16,15.73]
["binance-futures","BNBUSDT",1755475343455,11.35,857.17,857.16,15.69]
["binance-futures","BNBUSDT",1755475343637,7.01,857.17,857.16,15.73]
["binance-futures","BNBUSDT",1755475343689,6.99,857.17,857.16,15.73]
["binance-futures","BNBUSDT",1755475343813,7.01,857.17,857.16,15.5]
["binance-futures","BNBUSDT",1755475343921,7.03,857.17,857.16,23.96]
["binance-futures","BNBUSDT",1755475343966,6.88,857.17,857.16,24.0]
["binance-futures","BNBUSDT",1755475344074,5.12,857.17,857.16,24.0]
["binance-futures","BNBUSDT",1755475344125,7.44,857.17,857.16,24.0]
["binance-futures","BNBUSDT",1755475344186,27.84,857.17,857.16,2.75]
["binance-futures","BNBUSDT",1755475344228,27.58,857.17,857.16,2.75]
["binance-futures","BNBUSDT",1755475344280,27.58,857.17,857.16,2.82]
["binance-futures","BNBUSDT",1755475344398,25.44,857.17,857.16,2.82]
["binance-futures","BNBUSDT",1755475344451,25.44,857.17,857.16,2.92]
["binance-futures","BNBUSDT",1755475344714,24.86,857.17,857.16,3.18]
["binance-futures","BNBUSDT",1755475344872,24.86,857.17,857.16,3.21]
["binance-futures","BNBUSDT",1755475344988,24.86,857.17,857.16,3.26]
["binance-futures","BNBUSDT",1755475345026,24.86,857.17,857.16,3.29]
["binance-futures","BNBUSDT",1755475345092,23.52,857.17,857.16,3.32]
["binance-futures","BNBUSDT",1755475345143,23.52,857.17,857.16,3.33]
["binance-futures","BNBUSDT",1755475345550,23.57,857.17,857.16,3.33]
["binance-futures","BNBUSDT",1755475345880,23.05,857.17,857.16,3.33]
["binance-futures","BNBUSDT",1755475345956,22.76,857.17,857.16,3.33]
["binance-futures","BNBUSDT",1755475346001,22.76,857.17,857.16,3.38]
["binance-futures","BNBUSDT",1755475346182,28.74,857.17,857.16,3.42]
["binance-futures","BNBUSDT",1755475346299,28.74,857.17,857.16,3.45]
["binance-futures","BNBUSDT",1755475346352,28.86,857.17,857.16,3.42]
["binance-futures","BNBUSDT",1755475346438,28.71,857.17,857.16,3.44]
["binance-futures","BNBUSDT",1755475346509,27.49,857.17,857.16,3.42]
["binance-futures","BNBUSDT",1755475346524,27.49,857.17,857.16,3.44]
["binance-futures","BNBUSDT",1755475346636,17.87,857.17,857.16,3.44]
["binance-futures","BNBUSDT",1755475346738,17.87,857.17,857.16,7.39]
["binance-futures","BNBUSDT",1755475347048,18.18,857.17,857.16,7.43]
["binance-futures","BNBUSDT",1755475347106,18.18,857.17,857.16,3.45]
["binance-futures","BNBUSDT",1755475347553,17.93,857.17,857.16,7.39]
["binance-futures","BNBUSDT",1755475347600,17.93,857.17,857.16,8.69]
["binance-futures","BNBUSDT",1755475347786,43.64,857.16,857.15,0.81]
["binance-futures","BNBUSDT",1755475347840,37.24,857.13,857.12,4.74]
["binance-futures","BNBUSDT",1755475347891,34.12,857.13,857.12,4.74]
["binance-futures","BNBUSDT",1755475347942,33.98,857.13,857.12,4.76]
["binance-futures","BNBUSDT",1755475347993,33.74,857.13,857.12,4.76]
["binance-futures","BNBUSDT",1755475348074,33.49,857.13,857.12,4.76]
["binance-futures","BNBUSDT",1755475348157,38.8,857.13,857.12,4.8]
["binance-futures","BNBUSDT",1755475348207,39.36,857.13,857.12,4.8]
["binance-futures","BNBUSDT",1755475348337,39.37,857.13,857.12,4.8]
["binance-futures","BNBUSDT",1755475348395,37.61,857.13,857.12,5.76]
["binance-futures","BNBUSDT",1755475348556,37.79,857.13,857.12,5.8]
["binance-futures","BNBUSDT",1755475348609,37.79,857.13,857.12,1.82]
["binance-futures","BNBUSDT",1755475348657,44.78,857.13,857.12,1.16]
["binance-futures","BNBUSDT",1755475348870,10.95,857.04,857.03,3.07]
["binance-futures","BNBUSDT",1755475348921,17.09,857.04,857.03,7.03]
["binance-futures","BNBUSDT",1755475348972,44.78,857.01,857.0,4.97]
["binance-futures","BNBUSDT",1755475349023,40.97,857.01,857.0,8.97]
["binance-futures","BNBUSDT",1755475349077,40.97,857.01,857.0,8.96]
["binance-futures","BNBUSDT",1755475349131,42.03,857.01,857.0,8.96]
["binance-futures","BNBUSDT",1755475349175,40.22,857.01,857.0,8.96]
["binance-futures","BNBUSDT",1755475349233,43.01,857.01,857.0,0.02]
["binance-futures","BNBUSDT",1755475349290,31.59,856.97,856.96,8.0]
["binance-futures","BNBUSDT",1755475349341,17.12,856.97,856.96,12.02]
["binance-futures","BNBUSDT",1755475349395,0.97,857.0,856.99,34.37]
["binance-futures","BNBUSDT",1755475349446,31.39,856.97,856.96,8.45]
["binance-futures","BNBUSDT",1755475349490,26.0,856.97,856.96,8.45]
["binance-futures","BNBUSDT",1755475349536,26.02,856.97,856.96,8.47]
["binance-futures","BNBUSDT",1755475349714,28.6,856.97,856.96,8.47]
["binance-futures","BNBUSDT",1755475349820,13.31,856.97,856.96,12.47]
["binance-futures","BNBUSDT",1755475349925,13.43,856.97,856.96,12.47]
["binance-futures","BNBUSDT",1755475349977,8.5,856.97,856.96,15.66]
["binance-futures","BNBUSDT",1755475349996,8.5,856.97,856.96,15.69]
["binance-futures","BNBUSDT",1755475350132,8.5,856.97,856.96,15.84]
["binance-futures","BNBUSDT",1755475350187,8.5,856.97,856.96,15.85]
["binance-futures","BNBUSDT",1755475350350,7.89,856.97,856.96,15.85]
["binance-futures","BNBUSDT",1755475350558,11.87,856.97,856.96,15.85]
["binance-futures","BNBUSDT",1755475350611,7.85,856.97,856.96,15.87]
["binance-futures","BNBUSDT",1755475350656,7.87,856.97,856.96,15.87]
["binance-futures","BNBUSDT",1755475350684,7.87,856.97,856.96,15.91]
["binance-futures","BNBUSDT",1755475350932,5.05,856.97,856.96,15.91]
["binance-futures","BNBUSDT",1755475351046,5.05,856.97,856.96,15.89]
["binance-futures","BNBUSDT",1755475351213,4.17,856.97,856.96,15.89]
["binance-futures","BNBUSDT",1755475351358,4.17,856.97,856.96,15.51]
["binance-futures","BNBUSDT",1755475351409,4.17,856.97,856.96,13.38]
["binance-futures","BNBUSDT",1755475351423,4.46,856.97,856.96,13.38]
["binance-futures","BNBUSDT",1755475351516,4.68,856.97,856.96,13.38]
["binance-futures","BNBUSDT",1755475351607,8.64,856.97,856.96,13.38]
["binance-futures","BNBUSDT",1755475351677,8.64,856.97,856.96,13.29]
["binance-futures","BNBUSDT",1755475351730,9.66,856.97,856.96,13.29]
["binance-futures","BNBUSDT",1755475351887,7.79,856.97,856.96,13.31]
["binance-futures","BNBUSDT",1755475351912,7.75,856.97,856.96,13.31]
["binance-futures","BNBUSDT",1755475352043,7.65,856.97,856.96,13.31]
["binance-futures","BNBUSDT",1755475352216,7.67,856.97,856.96,13.31]
["binance-futures","BNBUSDT",1755475352273,18.26,856.97,856.96,5.68]
["binance-futures","BNBUSDT",1755475352329,19.26,856.97,856.96,5.66]
["binance-futures","BNBUSDT",1755475352376,0.88,856.93,856.92,5.61]
["binance-futures","BNBUSDT",1755475352430,60.31,856.93,856.92,9.59]
["binance-futures","BNBUSDT",1755475352484,54.57,856.93,856.92,5.61]
["binance-futures","BNBUSDT",1755475352534,50.62,856.93,856.92,5.63]
["binance-futures","BNBUSDT",1755475352587,50.62,856.93,856.92,0.13]
["binance-futures","BNBUSDT",1755475352742,66.16,856.79,856.78,2.04]
["binance-futures","BNBUSDT",1755475352796,73.97,856.78,856.77,3.52]
["binance-futures","BNBUSDT",1755475352836,73.78,856.78,856.77,3.54]
["binance-futures","BNBUSDT",1755475352898,71.92,856.78,856.77,3.44]
["binance-futures","BNBUSDT",1755475353003,72.04,856.78,856.77,3.43]
["binance-futures","BNBUSDT",1755475353229,73.44,856.78,856.77,3.45]
["binance-futures","BNBUSDT",1755475353289,72.69,856.78,856.77,3.45]
["binance-futures","BNBUSDT",1755475353360,72.64,856.78,856.77,3.45]
["binance-futures","BNBUSDT",1755475353399,72.55,856.78,856.77,3.45]
["binance-futures","BNBUSDT",1755475353466,68.75,856.78,856.77,3.45]
["binance-futures","BNBUSDT",1755475353506,61.85,856.78,856.77,3.45]
["binance-futures","BNBUSDT",1755475353568,52.48,856.78,856.77,3.45]
["binance-futures","BNBUSDT",1755475353621,21.75,856.78,856.77,7.41]
["binance-futures","BNBUSDT",1755475353676,5.68,856.78,856.77,28.17]
["binance-futures","BNBUSDT",1755475353722,1.7,856.78,856.77,28.17]
["binance-futures","BNBUSDT",1755475353770,1.72,856.78,856.77,28.19]
["binance-futures","BNBUSDT",1755475353834,10.75,856.78,856.77,14.29]
["binance-futures","BNBUSDT",1755475353886,10.75,856.78,856.77,10.62]
["binance-futures","BNBUSDT",1755475353923,9.87,856.78,856.77,10.62]
["binance-futures","BNBUSDT",1755475353992,8.46,856.78,856.77,10.62]
["binance-futures","BNBUSDT",1755475354038,8.78,856.78,856.77,10.62]
["binance-futures","BNBUSDT",1755475354092,8.3,856.78,856.77,10.62]
["binance-futures","BNBUSDT",1755475354143,9.72,856.78,856.77,10.62]
["binance-futures","BNBUSDT",1755475354359,0.71,856.78,856.77,21.12]
["binance-futures","BNBUSDT",1755475354408,0.69,856.78,856.77,23.04]
["binance-futures","BNBUSDT",1755475354461,0.03,856.8,856.79,27.65]
["binance-futures","BNBUSDT",1755475354517,10.6,856.84,856.83,10.1]
["binance-futures","BNBUSDT",1755475354568,10.6,856.84,856.83,9.14]
["binance-futures","BNBUSDT",1755475354616,10.13,856.84,856.83,9.14]
["binance-futures","BNBUSDT",1755475354672,2.49,856.84,856.83,12.79]
["binance-futures","BNBUSDT",1755475354780,22.37,856.84,856.83,0.53]
["binance-futures","BNBUSDT",1755475354835,23.39,856.84,856.83,0.55]
["binance-futures","BNBUSDT",1755475354884,23.39,856.84,856.83,2.48]
["binance-futures","BNBUSDT",1755475354991,23.39,856.84,856.83,2.53]
["binance-futures","BNBUSDT",1755475355045,2.96,856.84,856.83,13.12]
["binance-futures","BNBUSDT",1755475355093,2.96,856.84,856.83,16.79]
["binance-futures","BNBUSDT",1755475355151,2.96,856.84,856.83,16.81]
["binance-futures","BNBUSDT",1755475355172,2.98,856.84,856.83,16.83]
["binance-futures","BNBUSDT",1755475355316,3.29,856.84,856.83,16.81]
["binance-futures","BNBUSDT",1755475355337,3.29,856.84,856.83,16.89]
["binance-futures","BNBUSDT",1755475355455,3.29,856.84,856.83,16.97]
["binance-futures","BNBUSDT",1755475355666,3.19,856.84,856.83,16.97]
["binance-futures","BNBUSDT",1755475355735,3.21,856.84,856.83,20.09]
["binance-futures","BNBUSDT",1755475355786,3.21,856.84,856.83,28.57]
["binance-futures","BNBUSDT",1755475355840,3.19,856.84,856.83,28.57]
["binance-futures","BNBUSDT",1755475355896,2.15,856.84,856.83,28.59]
["binance-futures","BNBUSDT",1755475355941,2.17,856.84,856.83,28.53]
["binance-futures","BNBUSDT",1755475356374,2.23,856.84,856.83,28.54]
["binance-futures","BNBUSDT",1755475356426,2.25,856.84,856.83,28.18]
["binance-futures","BNBUSDT",1755475356488,2.25,856.84,856.83,25.08]
["binance-futures","BNBUSDT",1755475356763,11.18,856.84,856.83,3.91]
["binance-futures","BNBUSDT",1755475356824,13.02,856.84,856.82,3.19]
["binance-futures","BNBUSDT",1755475356927,83.89,856.7,856.69,4.65]
["binance-futures","BNBUSDT",1755475356979,73.42,856.7,856.69,4.7]
["binance-futures","BNBUSDT",1755475357024,73.44,856.7,856.69,4.7]
["binance-futures","BNBUSDT",1755475357082,72.77,856.7,856.69,4.7]
["binance-futures","BNBUSDT",1755475357228,79.76,856.7,856.69,2.04]
["binance-futures","BNBUSDT",1755475357290,79.76,856.7,856.69,2.06]
["binance-futures","BNBUSDT",1755475357330,80.12,856.7,856.69,2.08]
["binance-futures","BNBUSDT",1755475357394,80.13,856.7,856.69,2.07]
["binance-futures","BNBUSDT",1755475357466,77.94,856.7,856.69,2.07]
["binance-futures","BNBUSDT",1755475357518,77.19,856.7,856.69,2.07]
["binance-futures","BNBUSDT",1755475357649,77.19,856.7,856.69,2.08]
["binance-futures","BNBUSDT",1755475357752,79.77,856.7,856.69,2.08]
["binance-futures","BNBUSDT",1755475357856,71.66,856.7,856.69,2.08]
["binance-futures","BNBUSDT",1755475357962,26.89,856.57,856.56,3.42]
["binance-futures","BNBUSDT",1755475358011,36.13,856.53,856.52,10.87]
["binance-futures","BNBUSDT",1755475358065,36.13,856.53,856.52,6.76]
["binance-futures","BNBUSDT",1755475358112,36.15,856.53,856.52,6.78]
["binance-futures","BNBUSDT",1755475358167,36.15,856.53,856.52,2.8]
["binance-futures","BNBUSDT",1755475358219,33.34,856.53,856.52,6.78]
["binance-futures","BNBUSDT",1755475358316,33.04,856.53,856.52,6.78]
["binance-futures","BNBUSDT",1755475358348,32.34,856.53,856.52,6.8]
["binance-futures","BNBUSDT",1755475358414,32.34,856.53,856.52,5.46]
["binance-futures","BNBUSDT",1755475358494,32.35,856.53,856.52,5.46]
["binance-futures","BNBUSDT",1755475358597,32.25,856.53,856.52,1.5]
["binance-futures","BNBUSDT",1755475358653,27.9,856.53,856.52,11.03]
["binance-futures","BNBUSDT",1755475358697,27.25,856.53,856.52,11.03]
["binance-futures","BNBUSDT",1755475358757,26.88,856.53,856.52,7.05]
["binance-futures","BNBUSDT",1755475358802,27.4,856.53,856.52,11.05]
["binance-futures","BNBUSDT",1755475358920,26.4,856.53,856.52,11.05]
["binance-futures","BNBUSDT",1755475359026,22.42,856.53,856.52,11.03]
["binance-futures","BNBUSDT",1755475359080,6.71,856.53,856.52,17.91]
["binance-futures","BNBUSDT",1755475359146,0.37,856.53,856.52,23.63]
["binance-futures","BNBUSDT",1755475359193,0.37,856.53,856.52,25.96]
["binance-futures","BNBUSDT",1755475359252,0.82,856.53,856.52,25.96]
["binance-futures","BNBUSDT",1755475359294,0.82,856.53,856.52,25.94]
["binance-futures","BNBUSDT",1755475359357,0.82,856.53,856.52,25.96]
["binance-futures","BNBUSDT",1755475359397,0.46,856.53,856.52,20.28]
["binance-futures","BNBUSDT",1755475359460,0.43,856.53,856.52,20.3]
["binance-futures","BNBUSDT",1755475359620,4.75,856.56,856.55,20.07]
["binance-futures","BNBUSDT",1755475359672,1.4,856.56,856.55,20.73]
["binance-futures","BNBUSDT",1755475359722,5.4,856.58,856.57,17.24]
["binance-futures","BNBUSDT",1755475359776,5.33,856.58,856.57,17.24]
["binance-futures","BNBUSDT",1755475359829,1.33,856.58,856.57,20.91]
["binance-futures","BNBUSDT",1755475359872,7.86,856.58,856.57,17.78]
["binance-futures","BNBUSDT",1755475359932,6.63,856.58,856.57,14.19]
["binance-futures","BNBUSDT",1755475359972,4.79,856.58,856.57,14.31]
["binance-futures","BNBUSDT",1755475360020,4.79,856.58,856.57,14.33]
["binance-futures","BNBUSDT",1755475360075,4.79,856.58,856.57,14.35]
["binance-futures","BNBUSDT",1755475360143,4.71,856.58,856.57,15.04]
["binance-futures","BNBUSDT",1755475360220,6.55,856.58,856.57,15.04]
["binance-futures","BNBUSDT",1755475360373,6.57,856.58,856.57,5.78]
["binance-futures","BNBUSDT",1755475360419,4.64,856.58,856.57,4.98]
["binance-futures","BNBUSDT",1755475360472,6.48,856.58,856.57,4.98]
["binance-futures","BNBUSDT",1755475360532,6.61,856.58,856.57,4.96]
["binance-futures","BNBUSDT",1755475360568,6.67,856.58,856.57,4.96]
["binance-futures","BNBUSDT",1755475360651,6.23,856.58,856.57,4.96]
["binance-futures","BNBUSDT",1755475360673,6.48,856.58,856.57,4.96]
["binance-futures","BNBUSDT",1755475361073,6.48,856.58,856.57,4.8]
["binance-futures","BNBUSDT",1755475361250,69.44,856.46,856.4,4.47]
["binance-futures","BNBUSDT",1755475361302,62.44,856.46,856.45,0.47]
["binance-futures","BNBUSDT",1755475361450,62.26,856.46,856.45,0.47]
["binance-futures","BNBUSDT",1755475361563,62.26,856.46,856.45,0.43]
["binance-futures","BNBUSDT",1755475361611,62.26,856.46,856.45,0.49]
["binance-futures","BNBUSDT",1755475361703,61.51,856.46,856.45,0.49]
["binance-futures","BNBUSDT",1755475361772,55.95,856.46,856.45,0.49]
["binance-futures","BNBUSDT",1755475361810,55.68,856.46,856.45,0.49]
["binance-futures","BNBUSDT",1755475361930,55.64,856.46,856.45,0.49]
["binance-futures","BNBUSDT",1755475362207,58.38,856.46,856.45,0.51]
["binance-futures","BNBUSDT",1755475362259,22.08,856.45,856.44,9.2]
["binance-futures","BNBUSDT",1755475362311,22.38,856.45,856.44,5.2]
["binance-futures","BNBUSDT",1755475362355,22.4,856.45,856.44,5.22]
["binance-futures","BNBUSDT",1755475362418,27.28,856.4,856.39,3.98]
["binance-futures","BNBUSDT",1755475362464,27.3,856.4,856.39,7.19]
["binance-futures","BNBUSDT",1755475362516,23.24,856.4,856.39,7.19]
["binance-futures","BNBUSDT",1755475362720,26.27,856.4,856.39,7.21]
["binance-futures","BNBUSDT",1755475362775,24.58,856.4,856.39,9.7]
["binance-futures","BNBUSDT",1755475362792,24.56,856.4,856.39,9.69]
["binance-futures","BNBUSDT",1755475362969,24.56,856.4,856.39,9.71]
["binance-futures","BNBUSDT",1755475363045,22.7,856.4,856.39,13.4]
["binance-futures","BNBUSDT",1755475363094,19.07,856.4,856.39,12.12]
["binance-futures","BNBUSDT",1755475363271,19.08,856.4,856.39,12.12]
["binance-futures","BNBUSDT",1755475363499,19.01,856.4,856.39,12.12]
["binance-futures","BNBUSDT",1755475363551,19.08,856.4,856.39,12.12]
["binance-futures","BNBUSDT",1755475363777,12.27,856.4,856.39,12.12]
["binance-futures","BNBUSDT",1755475363827,3.81,856.4,856.39,30.52]
["binance-futures","BNBUSDT",1755475363877,3.81,856.4,856.39,27.24]
["binance-futures","BNBUSDT",1755475363931,3.83,856.4,856.39,10.91]
["binance-futures","BNBUSDT",1755475363985,3.17,856.4,856.39,10.91]
["binance-futures","BNBUSDT",1755475364031,3.17,856.4,856.39,15.96]
["binance-futures","BNBUSDT",1755475364089,7.15,856.4,856.39,10.92]
["binance-futures","BNBUSDT",1755475364183,7.17,856.4,856.39,10.9]
["binance-futures","BNBUSDT",1755475364293,7.17,856.4,856.39,10.94]
["binance-futures","BNBUSDT",1755475364356,7.17,856.4,856.39,10.91]
["binance-futures","BNBUSDT",1755475364409,12.22,856.4,856.39,10.91]
["binance-futures","BNBUSDT",1755475364467,17.35,856.4,856.39,4.06]
["binance-futures","BNBUSDT",1755475364519,0.1,856.46,856.43,3.07]
["binance-futures","BNBUSDT",1755475364568,4.74,856.48,856.47,21.36]
["binance-futures","BNBUSDT",1755475364606,9.36,856.48,856.47,12.31]
["binance-futures","BNBUSDT",1755475364745,12.55,856.48,856.47,4.28]
["binance-futures","BNBUSDT",1755475364827,35.67,856.43,856.42,4.36]
["binance-futures","BNBUSDT",1755475364863,30.16,856.43,856.42,4.36]
["binance-futures","BNBUSDT",1755475364931,4.22,856.42,856.41,21.06]
["binance-futures","BNBUSDT",1755475364982,9.19,856.48,856.47,26.3]
["binance-futures","BNBUSDT",1755475365031,8.68,856.48,856.47,22.83]
["binance-futures","BNBUSDT",1755475365083,8.7,856.48,856.47,22.85]
["binance-futures","BNBUSDT",1755475365165,8.86,856.48,856.47,20.99]
["binance-futures","BNBUSDT",1755475365232,8.86,856.48,856.47,21.3]
["binance-futures","BNBUSDT",1755475365458,8.24,856.48,856.47,23.16]
["binance-futures","BNBUSDT",1755475365486,8.26,856.48,856.47,23.2]
["binance-futures","BNBUSDT",1755475365927,9.55,856.48,856.47,23.2]
["binance-futures","BNBUSDT",1755475365987,8.37,856.48,856.47,23.2]
["binance-futures","BNBUSDT",1755475366039,8.99,856.48,856.47,23.18]
["binance-futures","BNBUSDT",1755475366089,13.63,856.48,856.47,5.02]
["binance-futures","BNBUSDT",1755475366141,30.33,856.41,856.4,9.18]
["binance-futures","BNBUSDT",1755475366194,24.01,856.41,856.4,13.78]
["binance-futures","BNBUSDT",1755475366223,24.2,856.41,856.4,10.88]
["binance-futures","BNBUSDT",1755475366414,19.23,856.41,856.4,14.59]
["binance-futures","BNBUSDT",1755475366478,8.43,856.41,856.4,14.61]
["binance-futures","BNBUSDT",1755475366519,8.43,856.41,856.4,14.71]
["binance-futures","BNBUSDT",1755475366581,1.26,856.41,856.4,24.61]
["binance-futures","BNBUSDT",1755475366684,1.26,856.41,856.4,33.15]
["binance-futures","BNBUSDT",1755475366739,0.43,856.46,856.45,35.36]
["binance-futures","BNBUSDT",1755475366793,0.43,856.46,856.45,35.38]
["binance-futures","BNBUSDT",1755475366889,0.45,856.46,856.45,35.4]
["binance-futures","BNBUSDT",1755475366949,0.45,856.46,856.45,36.03]
["binance-futures","BNBUSDT",1755475367105,0.47,856.46,856.45,39.92]
["binance-futures","BNBUSDT",1755475367158,0.47,856.46,856.45,39.91]
["binance-futures","BNBUSDT",1755475367212,0.45,856.46,856.45,39.91]
["binance-futures","BNBUSDT",1755475367259,7.19,856.55,856.54,24.59]
["binance-futures","BNBUSDT",1755475367310,7.81,856.55,856.54,14.34]
["binance-futures","BNBUSDT",1755475367363,7.19,856.55,856.54,14.34]
["binance-futures","BNBUSDT",1755475367418,7.81,856.55,856.54,14.98]
["binance-futures","BNBUSDT",1755475367467,7.19,856.55,856.54,14.98]
["binance-futures","BNBUSDT",1755475367651,7.21,856.55,856.54,15.0]
["binance-futures","BNBUSDT",1755475367882,7.21,856.55,856.54,15.02]
["binance-futures","BNBUSDT",1755475368050,7.21,856.55,856.54,15.0]
["binance-futures","BNBUSDT",1755475368119,1.84,856.55,856.54,25.08]
["binance-futures","BNBUSDT",1755475368171,17.33,856.5,856.49,8.09]
["binance-futures","BNBUSDT",1755475368225,13.35,856.5,856.49,7.7]
["binance-futures","BNBUSDT",1755475368277,2.58,856.51,856.49,12.31]
["binance-futures","BNBUSDT",1755475368316,5.19,856.52,856.51,15.13]
["binance-futures","BNBUSDT",1755475368381,11.05,856.52,856.51,14.4]
["binance-futures","BNBUSDT",1755475368429,11.05,856.52,856.51,13.64]
["binance-futures","BNBUSDT",1755475368485,10.98,856.52,856.51,13.64]
["binance-futures","BNBUSDT",1755475368560,9.12,856.52,856.51,13.64]
["binance-futures","BNBUSDT",1755475368627,11.0,856.52,856.51,13.66]
["binance-futures","BNBUSDT",1755475368697,5.16,856.52,856.51,13.68]
["binance-futures","BNBUSDT",1755475368752,10.95,856.52,856.51,13.68]
["binance-futures","BNBUSDT",1755475368846,10.86,856.52,856.51,15.06]
["binance-futures","BNBUSDT",1755475369038,10.62,856.52,856.51,11.89]
["binance-futures","BNBUSDT",1755475369099,8.76,856.52,856.51,11.89]
["binance-futures","BNBUSDT",1755475369244,4.78,856.52,856.51,11.89]
["binance-futures","BNBUSDT",1755475369291,4.77,856.52,856.51,11.93]
["binance-futures","BNBUSDT",1755475369385,4.77,856.52,856.51,12.39]
["binance-futures","BNBUSDT",1755475369420,0.1,856.52,856.51,12.41]
["binance-futures","BNBUSDT",1755475369529,0.14,856.52,856.51,12.41]
["binance-futures","BNBUSDT",1755475369654,3.2,856.57,856.55,14.58]
["binance-futures","BNBUSDT",1755475369702,0.55,856.58,856.57,20.22]
["binance-futures","BNBUSDT",1755475369752,0.57,856.58,856.57,25.32]
["binance-futures","BNBUSDT",1755475369811,0.01,856.6,856.59,11.33]
["binance-futures","BNBUSDT",1755475369856,4.8,856.6,856.59,9.72]
["binance-futures","BNBUSDT",1755475369913,4.94,856.64,856.63,9.21]
["binance-futures","BNBUSDT",1755475369961,20.26,856.61,856.6,7.91]
["binance-futures","BNBUSDT",1755475370017,20.26,856.61,856.6,6.69]
["binance-futures","BNBUSDT",1755475370072,20.28,856.61,856.6,6.69]
["binance-futures","BNBUSDT",1755475370119,18.02,856.61,856.6,6.72]
["binance-futures","BNBUSDT",1755475370192,2.23,856.53,856.52,11.82]
["binance-futures","BNBUSDT",1755475370246,9.07,856.52,856.51,8.5]
["binance-futures","BNBUSDT",1755475370294,26.42,856.49,856.48,6.39]
["binance-futures","BNBUSDT",1755475370349,25.68,856.49,856.48,5.81]
["binance-futures","BNBUSDT",1755475370386,23.84,856.49,856.48,5.83]
["binance-futures","BNBUSDT",1755475370440,25.7,856.49,856.48,5.83]
["binance-futures","BNBUSDT",1755475370623,0.04,856.49,856.48,13.6]
["binance-futures","BNBUSDT",1755475370716,5.19,856.52,856.51,13.6]
["binance-futures","BNBUSDT",1755475370772,5.21,856.52,856.51,13.64]
["binance-futures","BNBUSDT",1755475370886,51.31,856.51,856.5,1.41]
["binance-futures","BNBUSDT",1755475370941,52.31,856.51,856.5,1.43]
["binance-futures","BNBUSDT",1755475370983,50.22,856.51,856.5,1.45]
["binance-futures","BNBUSDT",1755475371044,30.83,856.49,856.48,0.69]
["binance-futures","BNBUSDT",1755475371090,53.6,856.49,856.48,0.69]
["binance-futures","BNBUSDT",1755475371136,53.62,856.49,856.48,0.71]
["binance-futures","BNBUSDT",1755475371199,60.62,856.49,856.48,0.71]
["binance-futures","BNBUSDT",1755475371305,59.74,856.49,856.48,0.71]
["binance-futures","BNBUSDT",1755475371410,62.76,856.49,856.48,0.73]
["binance-futures","BNBUSDT",1755475371674,62.76,856.49,856.48,0.78]
["binance-futures","BNBUSDT",1755475372071,59.81,856.49,856.48,0.78]
["binance-futures","BNBUSDT",1755475372334,28.03,856.42,856.41,8.97]
["binance-futures","BNBUSDT",1755475372385,26.22,856.42,856.41,4.98]
["binance-futures","BNBUSDT",1755475372432,11.02,856.42,856.41,7.14]
["binance-futures","BNBUSDT",1755475372490,4.08,856.42,856.41,13.99]
["binance-futures","BNBUSDT",1755475372581,4.1,856.42,856.41,13.99]
["binance-futures","BNBUSDT",1755475372700,0.12,856.42,856.41,13.99]
["binance-futures","BNBUSDT",1755475372751,0.36,856.47,856.46,16.15]
["binance-futures","BNBUSDT",1755475372799,5.21,856.48,856.47,10.22]
["binance-futures","BNBUSDT",1755475372855,9.21,856.48,856.47,10.24]
["binance-futures","BNBUSDT",1755475372954,9.21,856.48,856.47,12.4]
["binance-futures","BNBUSDT",1755475373072,9.21,856.48,856.47,12.42]
["binance-futures","BNBUSDT",1755475373482,9.21,856.48,856.47,11.84]
["binance-futures","BNBUSDT",1755475373551,9.41,856.48,856.47,11.86]
["binance-futures","BNBUSDT",1755475373671,5.43,856.48,856.47,11.86]
["binance-futures","BNBUSDT",1755475374206,5.44,856.48,856.47,11.86]
["binance-futures","BNBUSDT",1755475374263,5.44,856.48,856.47,11.9]
["binance-futures","BNBUSDT",1755475374402,5.42,856.48,856.47,11.9]
["binance-futures","BNBUSDT",1755475374444,5.42,856.48,856.47,11.93]
["binance-futures","BNBUSDT",1755475374775,0.24,856.48,856.47,11.93]
["binance-futures","BNBUSDT",1755475375214,0.23,856.48,856.47,11.93]
["binance-futures","BNBUSDT",1755475375257,0.25,856.48,856.47,11.93]
["binance-futures","BNBUSDT",1755475375362,0.25,856.48,856.47,12.15]
["binance-futures","BNBUSDT",1755475375438,3.28,856.5,856.49,19.86]
["binance-futures","BNBUSDT",1755475375490,7.26,856.5,856.49,19.19]
["binance-futures","BNBUSDT",1755475375539,7.28,856.5,856.49,19.21]
["binance-futures","BNBUSDT",1755475375690,3.3,856.5,856.49,19.21]
["binance-futures","BNBUSDT",1755475375893,3.32,856.5,856.49,19.48]
["binance-futures","BNBUSDT",1755475376071,3.2,856.5,856.49,19.48]
["binance-futures","BNBUSDT",1755475376207,3.2,856.5,856.49,18.3]
["binance-futures","BNBUSDT",1755475376391,2.13,856.5,856.49,18.3]
["binance-futures","BNBUSDT",1755475376530,2.13,856.5,856.49,26.77]
["binance-futures","BNBUSDT",1755475376573,2.13,856.5,856.49,25.75]
["binance-futures","BNBUSDT",1755475377054,2.13,856.5,856.49,53.41]
["binance-futures","BNBUSDT",1755475377106,6.09,856.5,856.49,53.41]
["binance-futures","BNBUSDT",1755475377160,6.51,856.5,856.49,53.38]
["binance-futures","BNBUSDT",1755475377213,11.58,856.5,856.49,49.37]
["binance-futures","BNBUSDT",1755475377256,11.72,856.5,856.49,49.37]
["binance-futures","BNBUSDT",1755475377302,11.74,856.5,856.49,49.37]
["binance-futures","BNBUSDT",1755475377372,9.9,856.5,856.49,49.37]
["binance-futures","BNBUSDT",1755475377423,9.9,856.5,856.49,49.39]
["binance-futures","BNBUSDT",1755475377472,11.74,856.5,856.49,49.39]
["binance-futures","BNBUSDT",1755475377704,9.78,856.5,856.49,49.39]
["binance-futures","BNBUSDT",1755475377800,2.61,856.5,856.49,49.39]
["binance-futures","BNBUSDT",1755475378050,2.88,856.5,856.49,49.39]
["binance-futures","BNBUSDT",1755475378120,2.88,856.5,856.49,49.4]
["binance-futures","BNBUSDT",1755475378225,2.9,856.5,856.49,50.77]
["binance-futures","BNBUSDT",1755475378279,2.9,856.5,856.49,50.78]
["binance-futures","BNBUSDT",1755475378332,2.9,856.5,856.49,53.11]
["binance-futures","BNBUSDT",1755475378472,2.9,856.5,856.49,53.09]
["binance-futures","BNBUSDT",1755475378738,2.9,856.5,856.49,52.77]
["binance-futures","BNBUSDT",1755475378871,26.83,856.5,856.49,10.08]
["binance-futures","BNBUSDT",1755475378972,22.42,856.5,856.49,10.1]
["binance-futures","BNBUSDT",1755475379150,22.43,856.5,856.49,11.33]
["binance-futures","BNBUSDT",1755475379178,22.43,856.5,856.49,11.34]
["binance-futures","BNBUSDT",1755475379268,22.43,856.5,856.49,11.39]
["binance-futures","BNBUSDT",1755475392864,4.85,856.31,856.3,7.92]
["binance-futures","BNBUSDT",1755475464797,0.5,855.86,855.85,39.1]
["binance-futures","BNBUSDT",1755475494309,25.16,856.29,856.28,2.39]
["binance-futures","BNBUSDT",1755475521256,21.23,855.83,855.82,17.72]
["binance-futures","BNBUSDT",1755475595995,11.69,856.12,856.11,14.98]
["binance-futures","BNBUSDT",1755475621802,37.92,856.66,856.65,2.95]
["binance-futures","BNBUSDT",1755475689554,5.34,857.66,857.65,16.69]
["binance-futures","BNBUSDT",1755475715146,19.44,857.91,857.9,15.19]
["binance-futures","BNBUSDT",1755475788429,40.89,858.36,858.35,123.18]
["binance-futures","BNBUSDT",1755475817747,43.48,858.1,858.09,8.02]
["binance-futures","BNBUSDT",1755475843023,11.29,857.94,857.93,29.83]
["binance-futures","BNBUSDT",1755475900346,10.59,858.14,858.13,13.47]
["binance-futures","BNBUSDT",1755475939832,29.89,858.26,858.25,8.06]
["binance-futures","BNBUSDT",1755476016097,7.37,858.05,858.04,32.51]
["binance-futures","BNBUSDT",1755476048222,21.67,858.19,858.18,13.44]
["binance-futures","BNBUSDT",1755476078362,0.43,858.45,858.44,56.51]
["binance-futures","BNBUSDT",1755476148247,9.99,857.35,857.34,42.17]
["binance-futures","BNBUSDT",1755476169250,16.4,857.36,857.35,8.54]
["binance-futures","BNBUSDT",1755476232719,10.51,856.97,856.96,20.29]
["binance-futures","BNBUSDT",1755476255589,26.65,857.28,857.27,7.92]
["binance-futures","BNBUSDT",1755476333580,26.76,857.27,857.26,3.99]
["binance-futures","BNBUSDT",1755476364544,17.86,857.14,857.13,13.0]
["binance-futures","BNBUSDT",1755476387680,20.12,856.2,856.19,2.01]
["binance-futures","BNBUSDT",1755476418740,57.29,855.19,855.18,1.13]
["binance-futures","BNBUSDT",1755476460059,7.31,855.27,855.26,11.52]
["binance-futures","BNBUSDT",1755476515630,23.25,855.19,855.18,4.61]
["binance-futures","BNBUSDT",1755476538669,23.51,854.76,854.75,7.5]
["binance-futures","BNBUSDT",1755476558661,2.2,855.59,855.58,7.71]
["binance-futures","BNBUSDT",1755476619032,8.69,855.28,855.27,12.98]
["binance-futures","BNBUSDT",1755476645472,0.31,855.86,855.85,2.84]
["binance-futures","BNBUSDT",1755476708877,10.8,855.45,855.44,8.25]
["binance-futures","BNBUSDT",1755476733168,9.1,855.48,855.47,29.29]
["binance-futures","BNBUSDT",1755476760090,26.47,855.21,855.2,2.88]
["binance-futures","BNBUSDT",1755476821074,0.02,854.53,854.52,1.31]
["binance-futures","BNBUSDT",1755476845836,13.21,854.21,854.2,13.72]
["binance-futures","BNBUSDT",1755476910402,20.95,853.25,853.24,15.68]
["binance-futures","BNBUSDT",1755476939600,29.44,853.39,853.38,17.3]
["binance-futures","BNBUSDT",1755476990393,5.45,852.85,852.84,18.93]
["binance-futures","BNBUSDT",1755477010536,95.34,852.76,852.75,5.32]
["binance-futures","BNBUSDT",1755477030308,1.4,852.53,852.52,24.52]
["binance-futures","BNBUSDT",1755477083407,10.19,852.02,852.01,45.46]
["binance-futures","BNBUSDT",1755477104137,7.73,852.1,852.09,20.11]
["binance-futures","BNBUSDT",1755477167221,19.49,852.41,852.4,12.03]
["binance-futures","BNBUSDT",1755477188323,0.94,852.79,852.78,10.31]
["binance-futures","BNBUSDT",1755477203905,1.46,853.7,853.69,10.08]
["binance-futures","BNBUSDT",1755477262932,0.44,853.58,853.57,48.28]
["binance-futures","BNBUSDT",1755477283693,10.16,853.58,853.57,11.12]
["binance-futures","BNBUSDT",1755477324637,3.31,854.43,854.42,32.71]
["binance-futures","BNBUSDT",1755477371072,20.42,854.4,854.39,3.13]
["binance-futures","BNBUSDT",1755477437556,17.05,854.13,854.12,7.41]
["binance-futures","BNBUSDT",1755477459961,9.68,853.78,853.77,14.78]
["binance-futures","BNBUSDT",1755477483777,14.21,853.82,853.81,1.37]
["binance-futures","BNBUSDT",1755477560121,11.63,853.3,853.29,10.02]
["binance-futures","BNBUSDT",1755477581312,7.91,853.21,853.2,10.93]
["binance-futures","BNBUSDT",1755477653837,19.31,853.72,853.71,8.57]
["binance-futures","BNBUSDT",1755477678497,4.19,854.32,854.31,29.75]
["binance-futures","BNBUSDT",1755477703216,7.94,854.54,854.53,40.06]
["binance-futures","BNBUSDT",1755477765759,14.27,855.17,855.16,17.53]
["binance-futures","BNBUSDT",1755477791692,28.42,854.79,854.78,1.49]
["binance-futures","BNBUSDT",1755477867455,1.33,855.14,855.13,47.33]
["binance-futures","BNBUSDT",1755477896270,19.89,855.14,855.13,11.28]
["binance-futures","BNBUSDT",1755477918535,6.54,855.5,855.49,18.07]
["binance-futures","BNBUSDT",1755477983207,2.08,855.57,855.56,61.33]
["binance-futures","BNBUSDT",1755478013071,40.89,855.47,855.46,0.36]
["binance-futures","BNBUSDT",1755478082897,33.55,855.93,855.92,11.56]
["binance-futures","BNBUSDT",1755478112009,18.66,856.08,856.07,23.26]
["binance-futures","BNBUSDT",1755478183846,2.62,855.53,855.52,56.81]
["binance-futures","BNBUSDT",1755478206198,7.15,855.97,855.96,60.29]
["binance-futures","BNBUSDT",1755478230475,9.8,856.3,856.29,15.17]
["binance-futures","BNBUSDT",1755478295343,18.57,856.9,856.89,10.25]
["binance-futures","BNBUSDT",1755478319926,0.07,856.97,856.96,78.0]
["binance-futures","BNBUSDT",1755478373467,12.0,856.93,856.92,19.11]
["binance-futures","BNBUSDT",1755478415403,58.16,856.67,856.66,2.38]
["binance-futures","BNBUSDT",1755478441927,0.9,856.69,856.68,91.3]
["binance-futures","BNBUSDT",1755478515171,17.82,857.03,857.02,2.84]
["binance-futures","BNBUSDT",1755478541814,10.15,856.13,856.12,21.11]
["binance-futures","BNBUSDT",1755478612298,7.85,856.27,856.26,15.24]
["binance-futures","BNBUSDT",1755478635546,4.38,856.66,856.65,41.93]
["binance-futures","BNBUSDT",1755478713704,13.7,857.12,857.11,13.75]
["binance-futures","BNBUSDT",1755478743307,28.51,857.47,857.46,17.23]
["binance-futures","BNBUSDT",1755478771682,45.21,857.53,857.52,24.54]
["binance-futures","BNBUSDT",1755478839566,31.9,858.33,858.32,27.66]
["binance-futures","BNBUSDT",1755478865458,1.06,858.3,858.29,34.89]
["binance-futures","BNBUSDT",1755478896724,2.14,858.18,858.17,39.87]
["binance-futures","BNBUSDT",1755478961109,60.45,858.51,858.5,1.51]
["binance-futures","BNBUSDT",1755478984237,40.82,858.37,858.36,3.93]
["binance-futures","BNBUSDT",1755479055185,41.27,858.88,858.87,24.28]
["binance-futures","BNBUSDT",1755479080272,30.21,858.74,858.73,18.1]
["binance-futures","BNBUSDT",1755479148356,1.15,858.34,858.33,73.07]
["binance-futures","BNBUSDT",1755479174650,75.12,858.21,858.2,0.77]
["binance-futures","BNBUSDT",1755479200911,22.21,857.99,857.98,21.41]
["binance-futures","BNBUSDT",1755479275821,15.44,858.59,858.58,56.29]
["binance-futures","BNBUSDT",1755479298346,28.04,859.0,858.99,11.12]
["binance-futures","BNBUSDT",1755479378148,28.06,857.88,857.87,16.32]
["binance-futures","BNBUSDT",1755479404933,17.1,857.6,857.59,17.78]
["binance-futures","BNBUSDT",1755479465547,29.43,857.19,857.18,4.75]
["binance-futures","BNBUSDT",1755479500324,19.29,858.01,858.0,244.5]
["binance-futures","BNBUSDT",1755479527129,34.48,857.86,857.85,15.3]
["binance-futures","BNBUSDT",1755479599517,0.64,858.36,858.35,72.81]
["binance-futures","BNBUSDT",1755479628680,43.66,858.41,858.4,7.47]
["binance-futures","BNBUSDT",1755479702006,46.31,858.42,858.41,0.47]
["binance-futures","BNBUSDT",1755479722584,20.57,857.48,857.47,10.68]
["binance-futures","BNBUSDT",1755479743963,17.64,856.65,856.64,10.64]
["binance-futures","BNBUSDT",1755479795091,22.0,858.44,858.43,6.11]
["binance-futures","BNBUSDT",1755479818814,39.79,858.29,858.28,0.61]
["binance-futures","BNBUSDT",1755479882161,25.71,858.06,858.05,5.88]
["binance-futures","BNBUSDT",1755479909004,62.57,857.72,857.71,0.07]
["binance-futures","BNBUSDT",1755479951510,6.06,857.52,857.5,1.27]
["binance-futures","BNBUSDT",1755480003573,11.8,855.76,855.75,17.52]
["binance-futures","BNBUSDT",1755480024018,35.62,855.4,855.39,0.16]
["binance-futures","BNBUSDT",1755480085279,6.27,854.56,854.55,45.49]
["binance-futures","BNBUSDT",1755480110462,36.12,854.05,854.04,5.05]
["binance-futures","BNBUSDT",1755480168076,18.76,853.8,853.79,0.32]
["binance-futures","BNBUSDT",1755480191728,10.53,853.88,853.87,7.34]
["binance-futures","BNBUSDT",1755480215066,6.29,854.13,854.12,23.17]
["binance-futures","BNBUSDT",1755480291655,32.65,854.13,854.12,1.01]
["binance-futures","BNBUSDT",1755480317956,0.01,854.17,854.11,3.43]
["binance-futures","BNBUSDT",1755480384327,67.04,854.35,854.34,1.05]
["binance-futures","BNBUSDT",1755480416276,20.43,854.53,854.52,13.41]
["binance-futures","BNBUSDT",1755480484526,6.42,853.28,853.27,11.19]
["binance-futures","BNBUSDT",1755480516234,12.48,853.56,853.55,16.43]
["binance-futures","BNBUSDT",1755480542368,0.39,853.13,853.12,23.42]
["binance-futures","BNBUSDT",1755480594725,20.27,851.01,851.0,48.67]
["binance-futures","BNBUSDT",1755480609561,71.93,849.9,849.88,4.83]
["binance-futures","BNBUSDT",1755480651910,0.03,851.95,851.94,9.16]
["binance-futures","BNBUSDT",1755480671032,11.22,852.02,852.01,23.01]
["binance-futures","BNBUSDT",1755480690065,0.15,852.71,852.7,21.69]
["binance-futures","BNBUSDT",1755480743326,0.89,851.78,851.77,23.69]
["binance-futures","BNBUSDT",1755480761621,2.57,851.14,851.13,12.07]
["binance-futures","BNBUSDT",1755480815227,10.35,850.1,850.09,3.62]
["binance-futures","BNBUSDT",1755480837636,13.66,850.27,850.26,3.4]
["binance-futures","BNBUSDT",1755480873066,25.58,849.61,849.6,3.0]
["binance-futures","BNBUSDT",1755480906058,45.91,849.34,849.33,2.87]
["binance-futures","BNBUSDT",1755480923082,20.55,849.24,849.23,10.63]
["binance-futures","BNBUSDT",1755480971829,20.47,846.96,846.95,1.93]
["binance-futures","BNBUSDT",1755480987919,29.76,847.36,847.35,7.83]
["binance-futures","BNBUSDT",1755481036833,20.36,848.14,848.13,13.42]
["binance-futures","BNBUSDT",1755481055076,23.87,847.86,847.85,11.1]
["binance-futures","BNBUSDT",1755481073252,5.46,847.73,847.69,0.06]
["binance-futures","BNBUSDT",1755481114638,0.02,849.31,849.26,5.2]
["binance-futures","BNBUSDT",1755481131845,10.57,848.22,848.21,2.9]
["binance-futures","BNBUSDT",1755481181735,3.84,848.4,848.39,22.65]
["binance-futures","BNBUSDT",1755481203923,4.75,847.67,847.66,8.51]
["binance-futures","BNBUSDT",1755481222059,0.05,847.57,847.56,31.23]
["binance-futures","BNBUSDT",1755481271605,54.73,846.6,846.59,13.23]
["binance-futures","BNBUSDT",1755481289207,5.64,846.6,846.59,9.33]
["binance-futures","BNBUSDT",1755481340430,0.12,846.24,846.23,9.48]
["binance-futures","BNBUSDT",1755481360601,0.01,846.36,846.35,7.89]
["binance-futures","BNBUSDT",1755481380819,0.03,846.72,846.71,18.44]
["binance-futures","BNBUSDT",1755481433756,5.25,845.72,845.71,0.08]
["binance-futures","BNBUSDT",1755481451703,1.02,846.13,846.07,3.85]
["binance-futures","BNBUSDT",1755481501067,8.27,846.92,846.91,4.06]
["binance-futures","BNBUSDT",1755481518116,15.63,846.62,846.61,10.95]
["binance-futures","BNBUSDT",1755481570812,3.4,847.0,846.99,29.26]
["binance-futures","BNBUSDT",1755481590477,1.53,846.61,846.6,11.03]
["binance-futures","BNBUSDT",1755481634600,24.72,847.33,847.32,4.19]
["binance-futures","BNBUSDT",1755481663378,8.72,847.64,847.63,14.63]
["binance-futures","BNBUSDT",1755481683200,13.66,847.8,847.79,26.14]
["binance-futures","BNBUSDT",1755481738962,15.67,847.25,847.24,0.02]
["binance-futures","BNBUSDT",1755481759095,13.76,847.08,847.07,3.99]
["binance-futures","BNBUSDT",1755481782199,9.52,847.13,847.12,10.17]
["binance-futures","BNBUSDT",1755481844708,3.76,847.24,847.23,15.04]
["binance-futures","BNBUSDT",1755481865470,1.06,847.13,847.12,38.66]
["binance-futures","BNBUSDT",1755481926271,19.57,847.33,847.32,17.26]
["binance-futures","BNBUSDT",1755481948363,12.56,846.6,846.59,6.99]
["binance-futures","BNBUSDT",1755482008139,19.47,846.68,846.67,5.03]
["binance-futures","BNBUSDT",1755482031537,16.57,846.12,846.11,24.4]
["binance-futures","BNBUSDT",1755482059065,36.37,846.51,846.5,4.73]
["binance-futures","BNBUSDT",1755482112496,8.03,845.8,845.79,10.87]
["binance-futures","BNBUSDT",1755482136974,41.49,845.82,845.81,19.47]
["binance-futures","BNBUSDT",1755482191895,14.82,846.38,846.37,10.16]
["binance-futures","BNBUSDT",1755482212627,26.17,845.35,845.34,2.67]
["binance-futures","BNBUSDT",1755482230650,33.55,844.45,844.44,17.21]
["binance-futures","BNBUSDT",1755482280856,3.66,844.97,844.94,0.34]
["binance-futures","BNBUSDT",1755482296908,37.62,845.8,845.79,3.95]
["binance-futures","BNBUSDT",1755482354529,3.63,845.41,845.4,17.13]
["binance-futures","BNBUSDT",1755482378344,17.75,844.88,844.87,12.52]
["binance-futures","BNBUSDT",1755482400912,34.52,844.44,844.43,4.77]
["binance-futures","BNBUSDT",1755482447072,25.52,843.62,843.61,6.06]
["binance-futures","BNBUSDT",1755482486931,17.23,843.32,843.31,7.78]
["binance-futures","BNBUSDT",1755482512102,17.14,843.5,843.49,14.91]
["binance-futures","BNBUSDT",1755482531337,2.75,843.49,843.48,29.71]
["binance-futures","BNBUSDT",1755482582474,1.6,843.44,843.43,46.98]
["binance-futures","BNBUSDT",1755482601607,3.37,843.43,843.42,14.18]
["binance-futures","BNBUSDT",1755482621379,42.75,843.31,843.3,7.36]
["binance-futures","BNBUSDT",1755482668617,10.89,843.72,843.71,12.6]
["binance-futures","BNBUSDT",1755482687837,28.64,843.98,843.97,20.53]
["binance-futures","BNBUSDT",1755482735473,9.23,842.89,842.88,8.79]
["binance-futures","BNBUSDT",1755482755319,8.04,842.79,842.78,8.48]
["binance-futures","BNBUSDT",1755482773694,47.49,842.65,842.64,6.11]
["binance-futures","BNBUSDT",1755482824992,14.24,842.76,842.75,14.35]
["binance-futures","BNBUSDT",1755482849822,6.84,843.87,843.86,4.9]
["binance-futures","BNBUSDT",1755482886819,35.24,843.6,843.59,27.57]
["binance-futures","BNBUSDT",1755482903102,27.31,844.03,844.02,0.29]
["binance-futures","BNBUSDT",1755482952797,8.85,842.33,842.32,16.39]
["binance-futures","BNBUSDT",1755482967607,0.54,841.41,841.38,15.89]
["binance-futures","BNBUSDT",1755482982421,9.79,839.2,839.19,10.24]
["binance-futures","BNBUSDT",1755483021752,7.22,840.82,840.81,17.0]
["binance-futures","BNBUSDT",1755483039192,0.04,840.27,840.26,11.98]
["binance-futures","BNBUSDT",1755483086428,16.79,840.68,840.67,6.39]
["binance-futures","BNBUSDT",1755483103767,5.98,839.44,839.43,12.42]
["binance-futures","BNBUSDT",1755483120215,0.04,838.96,838.95,11.32]
["binance-futures","BNBUSDT",1755483165480,3.69,841.13,841.12,11.51]
["binance-futures","BNBUSDT",1755483179067,12.91,841.52,841.51,5.91]
["binance-futures","BNBUSDT",1755483232691,0.91,842.26,842.25,17.5]
["binance-futures","BNBUSDT",1755483251092,7.25,841.87,841.86,5.88]
["binance-futures","BNBUSDT",1755483267230,0.17,843.35,843.33,5.44]
["binance-futures","BNBUSDT",1755483315309,59.12,843.21,843.2,0.05]
["binance-futures","BNBUSDT",1755483332607,9.49,843.2,843.19,4.03]
["binance-futures","BNBUSDT",1755483381173,15.41,843.12,843.11,5.75]
["binance-futures","BNBUSDT",1755483399958,51.87,842.77,842.76,6.68]
["binance-futures","BNBUSDT",1755483450228,11.42,842.4,842.39,7.24]
["binance-futures","BNBUSDT",1755483470647,10.7,842.48,842.47,10.26]
["binance-futures","BNBUSDT",1755483488621,11.22,841.78,841.77,6.1]
["binance-futures","BNBUSDT",1755483538906,15.6,841.52,841.51,4.87]
["binance-futures","BNBUSDT",1755483569032,16.49,841.72,841.71,2.86]
["binance-futures","BNBUSDT",1755483603583,20.13,840.81,840.8,7.08]
["binance-futures","BNBUSDT",1755483621340,31.16,840.68,840.67,10.36]
["binance-futures","BNBUSDT",1755483640245,8.72,839.97,839.96,38.54]
["binance-futures","BNBUSDT",1755483688604,7.5,839.4,839.34,0.86]
["binance-futures","BNBUSDT",1755483704635,15.44,839.01,839.0,2.98]
["binance-futures","BNBUSDT",1755483750772,5.04,838.51,838.5,38.28]
["binance-futures","BNBUSDT",1755483768535,21.16,838.48,838.47,43.25]
["binance-futures","BNBUSDT",1755483818533,7.09,839.0,838.99,14.73]
["binance-futures","BNBUSDT",1755483838219,28.04,839.12,839.11,9.16]
["binance-futures","BNBUSDT",1755483856904,23.99,838.86,838.85,11.86]
["binance-futures","BNBUSDT",1755483909436,24.25,839.13,839.12,0.7]
["binance-futures","BNBUSDT",1755483928803,5.08,838.53,838.52,20.15]
["binance-futures","BNBUSDT",1755483984718,8.67,838.54,838.53,14.89]
["binance-futures","BNBUSDT",1755484004816,2.08,838.67,838.66,21.25]
["binance-futures","BNBUSDT",1755484024681,38.93,838.65,838.64,7.85]
["binance-futures","BNBUSDT",1755484077294,3.56,840.11,840.1,19.36]
["binance-futures","BNBUSDT",1755484097372,4.07,840.16,840.15,38.34]
["binance-futures","BNBUSDT",1755484156157,16.13,839.01,839.0,19.61]
["binance-futures","BNBUSDT",1755484175142,2.95,839.04,839.03,38.51]
["binance-futures","BNBUSDT",1755484195935,41.64,839.17,839.16,13.03]
["binance-futures","BNBUSDT",1755484249317,15.53,839.26,839.25,0.71]
["binance-futures","BNBUSDT",1755484271639,17.29,840.08,840.07,28.53]
["binance-futures","BNBUSDT",1755484327776,30.34,839.5,839.49,0.85]
["binance-futures","BNBUSDT",1755484368741,0.02,839.91,839.9,2.79]
["binance-futures","BNBUSDT",1755484401996,1.71,839.25,839.24,19.06]
["binance-futures","BNBUSDT",1755484419159,19.87,839.04,839.03,0.58]
["binance-futures","BNBUSDT",1755484435350,4.98,838.61,838.6,14.69]
["binance-futures","BNBUSDT",1755484484021,5.84,838.97,838.96,7.26]
["binance-futures","BNBUSDT",1755484502853,0.52,839.32,839.31,7.29]
["binance-futures","BNBUSDT",1755484553958,9.51,838.75,838.74,8.07]
["binance-futures","BNBUSDT",1755484572305,15.9,839.77,839.76,14.14]
["binance-futures","BNBUSDT",1755484594337,35.46,839.81,839.8,2.82]
["binance-futures","BNBUSDT",1755484647272,0.27,840.56,840.55,21.16]
["binance-futures","BNBUSDT",1755484666089,23.27,841.16,841.15,6.97]
["binance-futures","BNBUSDT",1755484720201,7.64,841.26,841.25,16.76]
["binance-futures","BNBUSDT",1755484745239,12.88,842.32,842.31,11.24]
["binance-futures","BNBUSDT",1755484790157,2.79,842.85,842.84,0.63]
["binance-futures","BNBUSDT",1755484809101,18.47,843.0,842.99,0.36]
["binance-futures","BNBUSDT",1755484827249,86.57,843.31,843.3,8.77]
["binance-futures","BNBUSDT",1755484879869,13.59,843.16,843.15,3.27]
["binance-futures","BNBUSDT",1755484899834,94.33,842.81,842.8,33.18]
["binance-futures","BNBUSDT",1755484948015,2.87,841.69,841.68,26.98]
["binance-futures","BNBUSDT",1755484967555,27.43,841.34,841.33,18.82]
["binance-futures","BNBUSDT",1755484988859,0.56,841.86,841.85,49.18]
["binance-futures","BNBUSDT",1755485047482,36.01,842.54,842.53,16.14]
["binance-futures","BNBUSDT",1755485069209,19.15,842.37,842.36,4.24]
["binance-futures","BNBUSDT",1755485131232,32.07,842.26,842.25,5.01]
["binance-futures","BNBUSDT",1755485142020,40.39,841.93,841.92,47.81]
["binance-futures","BNBUSDT",1755485202974,3.77,840.92,840.91,13.39]
["binance-futures","BNBUSDT",1755485221133,14.58,840.33,840.32,37.11]
["binance-futures","BNBUSDT",1755485239510,36.24,840.15,840.14,8.61]
["binance-futures","BNBUSDT",1755485291206,48.01,840.03,840.02,6.53]
["binance-futures","BNBUSDT",1755485310137,14.28,839.98,839.97,8.0]
["binance-futures","BNBUSDT",1755485365326,26.83,839.68,839.67,3.13]
["binance-futures","BNBUSDT",1755485382950,29.27,838.51,838.5,6.68]
["binance-futures","BNBUSDT",1755485398072,10.64,839.77,839.76,0.34]
["binance-futures","BNBUSDT",1755485444419,19.53,838.52,838.51,5.38]
["binance-futures","BNBUSDT",1755485459960,23.78,837.31,837.3,0.02]
["binance-futures","BNBUSDT",1755485501065,0.57,837.95,837.89,18.3]
["binance-futures","BNBUSDT",1755485528618,10.4,837.06,837.05,8.5]
["binance-futures","BNBUSDT",1755485535610,9.8,837.27,837.26,20.92]
["binance-futures","BNBUSDT",1755485586923,13.08,837.69,837.68,9.26]
["binance-futures","BNBUSDT",1755485603512,1.57,837.49,837.48,16.62]
["binance-futures","BNBUSDT",1755485653560,22.99,836.63,836.62,12.14]
["binance-futures","BNBUSDT",1755485672467,0.38,837.12,837.11,47.97]
["binance-futures","BNBUSDT",1755485721113,10.08,837.73,837.72,7.88]
["binance-futures","BNBUSDT",1755485738701,16.84,837.6,837.59,3.93]
["binance-futures","BNBUSDT",1755485757111,9.72,837.99,837.98,10.72]
["binance-futures","BNBUSDT",1755485807059,5.43,838.25,838.24,32.95]
["binance-futures","BNBUSDT",1755485828091,12.54,838.14,838.13,8.14]
["binance-futures","BNBUSDT",1755485885833,33.18,837.85,837.84,3.39]
["binance-futures","BNBUSDT",1755485902642,4.24,837.4,837.38,0.02]
["binance-futures","BNBUSDT",1755485930352,29.03,837.21,837.2,24.24]
["binance-futures","BNBUSDT",1755485989002,14.24,837.87,837.86,22.13]
["binance-futures","BNBUSDT",1755486009216,9.65,838.73,838.72,10.4]
["binance-futures","BNBUSDT",1755486062518,20.02,838.52,838.51,1.54]
["binance-futures","BNBUSDT",1755486079531,5.69,837.9,837.89,0.04]
["binance-futures","BNBUSDT",1755486132101,21.94,838.09,838.08,3.42]
["binance-futures","BNBUSDT",1755486150408,12.23,837.5,837.49,32.78]
["binance-futures","BNBUSDT",1755486170073,7.29,836.94,836.93,7.48]
["binance-futures","BNBUSDT",1755486223116,0.17,837.6,837.59,33.51]
["binance-futures","BNBUSDT",1755486243915,0.17,838.16,838.15,33.74]
["binance-futures","BNBUSDT",1755486297724,2.39,837.95,837.94,13.97]
["binance-futures","BNBUSDT",1755486332356,36.72,837.29,837.28,10.11]
["binance-futures","BNBUSDT",1755486336018,4.98,837.49,837.46,1.66]
["binance-futures","BNBUSDT",1755486393759,25.52,837.24,837.23,7.53]
["binance-futures","BNBUSDT",1755486415227,27.28,836.77,836.76,9.98]
["binance-futures","BNBUSDT",1755486469917,23.03,837.6,837.59,0.09]
["binance-futures","BNBUSDT",1755486491343,8.71,837.83,837.82,12.55]
["binance-futures","BNBUSDT",1755486514487,40.07,837.8,837.79,4.62]
["binance-futures","BNBUSDT",1755486575120,14.89,838.06,838.05,11.28]
["binance-futures","BNBUSDT",1755486598121,0.76,838.22,838.21,30.1]
["binance-futures","BNBUSDT",1755486658529,6.55,838.59,838.58,18.6]
["binance-futures","BNBUSDT",1755486679533,30.36,838.56,838.55,21.44]
["binance-futures","BNBUSDT",1755486738342,23.88,838.17,838.16,13.7]
["binance-futures","BNBUSDT",1755486759288,13.32,837.68,837.67,2.71]
["binance-futures","BNBUSDT",1755486779557,22.12,837.37,837.36,6.16]
["binance-futures","BNBUSDT",1755486840418,6.62,837.39,837.38,50.49]
["binance-futures","BNBUSDT",1755486858714,20.72,837.01,837.0,0.02]
["binance-futures","BNBUSDT",1755486915895,13.26,836.88,836.87,2.09]
["binance-futures","BNBUSDT",1755486935849,15.84,836.49,836.48,2.91]
["binance-futures","BNBUSDT",1755486959317,13.04,836.69,836.68,13.88]
["binance-futures","BNBUSDT",1755487013883,7.8,837.31,837.3,7.29]
["binance-futures","BNBUSDT",1755487037329,37.14,836.72,836.71,5.17]
["binance-futures","BNBUSDT",1755487094873,3.13,836.41,836.4,3.82]
["binance-futures","BNBUSDT",1755487115242,14.67,836.0,835.99,10.36]
["binance-futures","BNBUSDT",1755487168391,7.14,835.22,835.21,9.85]
["binance-futures","BNBUSDT",1755487173397,11.2,835.5,835.49,8.99]
["binance-futures","BNBUSDT",1755487207855,1.19,836.15,836.14,52.56]
["binance-futures","BNBUSDT",1755487268718,7.73,836.85,836.84,13.79]
["binance-futures","BNBUSDT",1755487289196,20.9,836.31,836.3,9.62]
["binance-futures","BNBUSDT",1755487349332,7.34,836.0,835.99,47.13]
["binance-futures","BNBUSDT",1755487372680,12.14,836.18,836.17,18.16]
["binance-futures","BNBUSDT",1755487396173,9.32,836.06,836.05,18.12]
["binance-futures","BNBUSDT",1755487470453,11.13,836.58,836.57,37.81]
["binance-futures","BNBUSDT",1755487492631,14.95,836.29,836.28,61.37]
["binance-futures","BNBUSDT",1755487548137,0.06,834.87,834.84,1.23]
["binance-futures","BNBUSDT",1755487569541,7.21,835.21,835.2,10.31]
["binance-futures","BNBUSDT",1755487591151,8.34,835.05,835.04,16.98]
["binance-futures","BNBUSDT",1755487661693,32.45,834.97,834.96,3.89]
["binance-futures","BNBUSDT",1755487681081,18.17,834.86,834.85,12.4]
["binance-futures","BNBUSDT",1755487733153,17.03,833.8,833.79,2.26]
["binance-futures","BNBUSDT",1755487756950,9.03,833.72,833.71,6.86]
["binance-futures","BNBUSDT",1755487818380,22.45,833.47,833.46,11.59]
["binance-futures","BNBUSDT",1755487835291,2.01,834.24,834.2,0.12]
["binance-futures","BNBUSDT",1755487853045,7.54,834.91,834.9,16.45]
["binance-futures","BNBUSDT",1755487901164,8.48,833.85,833.84,34.06]
["binance-futures","BNBUSDT",1755487922314,8.46,834.34,834.33,23.99]
["binance-futures","BNBUSDT",1755487978901,14.11,833.98,833.97,11.99]
["binance-futures","BNBUSDT",1755487997655,20.55,833.81,833.8,20.34]
["binance-futures","BNBUSDT",1755488016821,4.35,834.06,834.05,22.99]
["binance-futures","BNBUSDT",1755488050871,19.98,832.48,832.47,2.64]
["binance-futures","BNBUSDT",1755488071077,2.64,834.53,834.52,44.89]
["binance-futures","BNBUSDT",1755488118049,16.78,835.25,835.24,5.21]
["binance-futures","BNBUSDT",1755488136485,23.94,835.35,835.34,4.47]
["binance-futures","BNBUSDT",1755488157460,17.98,835.57,835.56,0.34]
["binance-futures","BNBUSDT",1755488208942,23.08,834.33,834.32,11.41]
["binance-futures","BNBUSDT",1755488227214,0.08,834.76,834.75,28.72]
["binance-futures","BNBUSDT",1755488277251,1.27,834.26,834.25,13.99]
["binance-futures","BNBUSDT",1755488295642,2.97,834.08,834.07,28.32]
["binance-futures","BNBUSDT",1755488352485,18.82,833.85,833.84,5.36]
["binance-futures","BNBUSDT",1755488374006,8.8,833.45,833.44,17.59]
["binance-futures","BNBUSDT",1755488394884,2.83,833.6,833.59,29.43]
["binance-futures","BNBUSDT",1755488426506,9.39,833.24,833.23,13.6]
["binance-futures","BNBUSDT",1755488468687,21.6,834.09,834.08,8.79]
["binance-futures","BNBUSDT",1755488519164,10.8,834.23,834.22,14.43]
["binance-futures","BNBUSDT",1755488539664,38.66,833.63,833.62,5.42]
["binance-futures","BNBUSDT",1755488560525,4.05,834.09,834.08,64.22]
["binance-futures","BNBUSDT",1755488625232,9.2,834.09,834.08,16.72]
["binance-futures","BNBUSDT",1755488646633,36.69,834.24,834.23,9.6]
["binance-futures","BNBUSDT",1755488711480,1.94,834.39,834.38,16.35]
["binance-futures","BNBUSDT",1755488733274,41.11,834.37,834.36,17.04]
["binance-futures","BNBUSDT",1755488790072,13.66,833.69,833.68,2.89]
["binance-futures","BNBUSDT",1755488806330,7.03,834.33,834.32,14.56]
["binance-futures","BNBUSDT",1755488826402,53.71,833.81,833.8,0.01]
["binance-futures","BNBUSDT",1755488879454,25.2,833.88,833.87,0.78]
["binance-futures","BNBUSDT",1755488905453,28.15,834.07,834.06,0.87]
["binance-futures","BNBUSDT",1755488962528,1.49,835.22,835.21,20.16]
["binance-futures","BNBUSDT",1755488981287,22.96,835.21,835.2,4.61]
["binance-futures","BNBUSDT",1755489004393,23.51,835.2,835.19,10.18]
["binance-futures","BNBUSDT",1755489064258,9.33,834.53,834.52,9.97]
["binance-futures","BNBUSDT",1755489087314,17.74,834.57,834.56,0.05]
["binance-futures","BNBUSDT",1755489148550,16.09,835.65,835.64,5.72]
["binance-futures","BNBUSDT",1755489170013,7.79,835.85,835.84,4.91]
["binance-futures","BNBUSDT",1755489238795,5.42,835.66,835.65,21.0]
["binance-futures","BNBUSDT",1755489261400,14.46,835.73,835.72,12.65]
["binance-futures","BNBUSDT",1755489283074,50.52,835.4,835.39,7.64]
["binance-futures","BNBUSDT",1755489327465,3.41,835.15,835.14,56.98]
["binance-futures","BNBUSDT",1755489376449,23.68,835.8,835.79,13.23]
["binance-futures","BNBUSDT",1755489441356,16.22,835.86,835.85,13.13]
["binance-futures","BNBUSDT",1755489467222,2.39,836.14,836.13,16.46]
["binance-futures","BNBUSDT",1755489491464,26.8,836.18,836.17,5.99]
["binance-futures","BNBUSDT",1755489564977,9.85,836.46,836.45,50.65]
["binance-futures","BNBUSDT",1755489591001,2.22,836.09,836.08,47.03]
["binance-futures","BNBUSDT",1755489648942,10.47,835.62,835.61,11.76]
["binance-futures","BNBUSDT",1755489670535,19.17,835.17,835.16,2.76]
["binance-futures","BNBUSDT",1755489691442,36.69,834.61,834.6,8.88]
["binance-futures","BNBUSDT",1755489752877,45.09,834.96,834.95,5.42]
["binance-futures","BNBUSDT",1755489777440,20.42,834.85,834.84,9.21]
["binance-futures","BNBUSDT",1755489838509,21.5,834.15,834.14,1.99]
["binance-futures","BNBUSDT",1755489858469,36.45,833.66,833.65,8.9]
["binance-futures","BNBUSDT",1755489916251,45.14,833.74,833.73,6.99]
["binance-futures","BNBUSDT",1755489940350,10.36,833.53,833.52,12.57]
["binance-futures","BNBUSDT",1755489961895,0.02,834.09,834.08,48.06]
["binance-futures","BNBUSDT",1755490023037,21.87,833.82,833.81,22.98]
["binance-futures","BNBUSDT",1755490047158,23.45,833.78,833.77,2.58]
["binance-futures","BNBUSDT",1755490109988,3.25,834.01,834.0,27.4]
["binance-futures","BNBUSDT",1755490132417,25.91,833.93,833.92,70.22]
["binance-futures","BNBUSDT",1755490153946,9.36,834.31,834.3,15.7]
["binance-futures","BNBUSDT",1755490209010,6.24,834.14,834.13,13.91]
["binance-futures","BNBUSDT",1755490230240,0.47,833.92,833.91,34.15]
["binance-futures","BNBUSDT",1755490273311,14.06,833.36,833.35,9.44]
["binance-futures","BNBUSDT",1755490313003,16.21,833.67,833.66,24.8]
["binance-futures","BNBUSDT",1755490375398,7.3,834.32,834.31,44.87]
["binance-futures","BNBUSDT",1755490397044,4.81,834.02,834.01,15.29]
["binance-futures","BNBUSDT",1755490422244,16.6,834.58,834.57,14.86]
["binance-futures","BNBUSDT",1755490493283,20.24,834.69,834.68,7.34]
["binance-futures","BNBUSDT",1755490514801,27.52,834.52,834.51,12.7]
["binance-futures","BNBUSDT",1755490579698,19.44,834.49,834.48,25.6]
["binance-futures","BNBUSDT",1755490600507,15.25,834.71,834.7,25.2]
["binance-futures","BNBUSDT",1755490623173,2.38,835.4,835.39,54.14]
["binance-futures","BNBUSDT",1755490690699,15.84,835.45,835.44,22.97]
["binance-futures","BNBUSDT",1755490718075,41.5,835.21,835.2,14.03]
["binance-futures","BNBUSDT",1755490755808,7.0,834.8,834.79,0.01]
["binance-futures","BNBUSDT",1755490818911,10.88,834.34,834.33,26.71]
["binance-futures","BNBUSDT",1755490841554,29.47,834.12,834.11,1.28]
["binance-futures","BNBUSDT",1755490912219,16.62,834.09,834.08,14.51]
["binance-futures","BNBUSDT",1755490938833,20.72,834.6,834.59,15.09]
["binance-futures","BNBUSDT",1755491009746,20.48,835.27,835.26,1.99]
["binance-futures","BNBUSDT",1755491039485,11.68,835.12,835.11,32.02]
["binance-futures","BNBUSDT",1755491108372,24.59,836.01,836.0,26.76]
["binance-futures","BNBUSDT",1755491130058,15.56,836.13,836.12,72.65]
["binance-futures","BNBUSDT",1755491155797,7.61,836.3,836.29,20.4]
["binance-futures","BNBUSDT",1755491218530,52.17,836.3,836.29,7.41]
["binance-futures","BNBUSDT",1755491240006,14.45,836.64,836.63,22.95]
["binance-futures","BNBUSDT",1755491295665,24.02,836.52,836.51,14.78]
["binance-futures","BNBUSDT",1755491334518,62.38,836.77,836.76,25.34]
["binance-futures","BNBUSDT",1755491358978,1.66,837.1,837.09,49.91]
["binance-futures","BNBUSDT",1755491419996,28.18,836.87,836.86,17.73]
["binance-futures","BNBUSDT",1755491442971,85.04,837.08,837.07,37.47]
["binance-futures","BNBUSDT",1755491511207,19.08,837.39,837.38,8.53]
["binance-futures","BNBUSDT",1755491534722,47.32,837.52,837.51,31.42]
["binance-futures","BNBUSDT",1755491591466,35.19,837.9,837.89,12.5]
["binance-futures","BNBUSDT",1755491613615,19.04,838.09,838.08,20.81]
["binance-futures","BNBUSDT",1755491639671,25.25,838.28,838.27,26.33]
["binance-futures","BNBUSDT",1755491702700,8.12,837.93,837.92,20.79]
["binance-futures","BNBUSDT",1755491721660,108.74,837.37,837.36,24.96]
["binance-futures","BNBUSDT",1755491758316,14.05,837.92,837.91,33.45]
["binance-futures","BNBUSDT",1755491806986,64.94,837.91,837.9,20.5]
["binance-futures","BNBUSDT",1755491831843,19.42,838.39,838.38,73.49]
["binance-futures","BNBUSDT",1755491898374,26.37,838.81,838.8,17.03]
["binance-futures","BNBUSDT",1755491922102,8.2,839.12,839.11,60.21]
["binance-futures","BNBUSDT",1755491989645,33.51,839.57,839.56,19.24]
["binance-futures","BNBUSDT",1755492012108,83.33,839.05,839.04,20.9]
["binance-futures","BNBUSDT",1755492032026,49.25,838.8,838.79,7.46]
["binance-futures","BNBUSDT",1755492098164,35.04,839.17,839.16,25.12]
["binance-futures","BNBUSDT",1755492124410,27.28,839.4,839.39,5.44]
["binance-futures","BNBUSDT",1755492201682,8.55,838.97,838.96,22.11]
["binance-futures","BNBUSDT",1755492229672,28.46,838.49,838.48,13.64]
["binance-futures","BNBUSDT",1755492299830,20.38,838.02,838.01,11.21]
["binance-futures","BNBUSDT",1755492328341,24.41,838.23,838.22,1.38]
["binance-futures","BNBUSDT",1755492351703,12.22,838.45,838.44,20.26]
["binance-futures","BNBUSDT",1755492421247,0.15,837.5,837.49,56.21]
["binance-futures","BNBUSDT",1755492448519,21.78,838.16,838.15,43.0]
["binance-futures","BNBUSDT",1755492525100,65.76,838.3,838.29,0.04]
["binance-futures","BNBUSDT",1755492548926,0.04,838.76,838.75,41.69]
["binance-futures","BNBUSDT",1755492575282,36.77,838.4,838.39,25.39]
["binance-futures","BNBUSDT",1755492650508,9.68,838.78,838.77,39.79]
["binance-futures","BNBUSDT",1755492681915,5.05,838.77,838.76,22.92]
["binance-futures","BNBUSDT",1755492756571,17.74,838.56,838.55,16.12]
["binance-futures","BNBUSDT",1755492786409,3.81,838.47,838.46,24.33]
["binance-futures","BNBUSDT",1755492832784,33.71,838.95,838.94,44.84]
["binance-futures","BNBUSDT",1755492890310,25.37,838.65,838.64,20.14]
["binance-futures","BNBUSDT",1755492917372,8.89,838.36,838.35,46.28]
["binance-futures","BNBUSDT",1755493003043,40.57,838.21,838.2,21.78]
["binance-futures","BNBUSDT",1755493035908,17.01,838.5,838.49,32.61]
["binance-futures","BNBUSDT",1755493117990,52.3,837.79,837.78,3.82]
["binance-futures","BNBUSDT",1755493146536,19.6,837.71,837.7,2.97]
["binance-futures","BNBUSDT",1755493185467,34.94,837.85,837.84,29.28]
["binance-futures","BNBUSDT",1755493254591,9.82,837.09,837.08,12.18]
["binance-futures","BNBUSDT",1755493279475,21.11,837.09,837.08,5.64]
["binance-futures","BNBUSDT",1755493351371,30.25,836.76,836.75,21.66]
["binance-futures","BNBUSDT",1755493381538,61.96,837.0,836.99,2.09]
["binance-futures","BNBUSDT",1755493410418,36.49,837.25,837.24,4.69]
["binance-futures","BNBUSDT",1755493490610,8.74,837.79,837.78,23.78]
["binance-futures","BNBUSDT",1755493517710,75.26,837.73,837.72,10.04]
["binance-futures","BNBUSDT",1755493593095,7.96,838.21,838.2,41.42]
["binance-futures","BNBUSDT",1755493614249,29.63,838.84,838.83,19.27]
["binance-futures","BNBUSDT",1755493682117,78.71,838.69,838.68,3.82]
["binance-futures","BNBUSDT",1755493708926,45.3,838.7,838.69,4.41]
["binance-futures","BNBUSDT",1755493735472,37.97,838.62,838.61,20.93]
["binance-futures","BNBUSDT",1755493810407,29.06,838.37,838.36,18.67]
["binance-futures","BNBUSDT",1755493836257,44.85,838.36,838.35,30.7]
["binance-futures","BNBUSDT",1755493916155,42.23,838.49,838.48,16.99]
["binance-futures","BNBUSDT",1755493946619,7.37,838.74,838.73,18.31]
["binance-futures","BNBUSDT",1755493994966,44.76,838.83,838.82,29.84]
["binance-futures","BNBUSDT",1755494046010,95.11,839.24,839.23,33.37]
["binance-futures","BNBUSDT",1755494077874,44.33,839.29,839.28,56.25]
["binance-futures","BNBUSDT",1755494152261,63.45,839.64,839.63,1.09]
["binance-futures","BNBUSDT",1755494172072,85.06,839.12,839.08,9.88]
["binance-futures","BNBUSDT",1755494250459,47.14,839.38,839.37,27.42]
["binance-futures","BNBUSDT",1755494281140,54.17,839.33,839.32,1.67]
["binance-futures","BNBUSDT",1755494314732,40.02,839.32,839.31,33.54]
["binance-futures","BNBUSDT",1755494400934,30.59,838.38,838.37,19.35]
["binance-futures","BNBUSDT",1755494423708,69.49,838.12,838.11,3.78]
["binance-futures","BNBUSDT",1755494493746,44.44,837.01,837.0,9.54]
["binance-futures","BNBUSDT",1755494533772,29.38,836.8,836.79,37.82]
["binance-futures","BNBUSDT",1755494546763,2.36,836.67,836.66,38.47]
["binance-futures","BNBUSDT",1755494604974,55.29,837.0,836.99,15.11]
["binance-futures","BNBUSDT",1755494640072,24.98,836.85,836.84,15.09]
["binance-futures","BNBUSDT",1755494713275,41.32,835.91,835.9,12.99]
["binance-futures","BNBUSDT",1755494737672,81.86,835.67,835.65,0.06]
["binance-futures","BNBUSDT",1755494763997,13.91,835.46,835.45,20.97]
["binance-futures","BNBUSDT",1755494840790,19.38,835.2,835.19,21.08]
["binance-futures","BNBUSDT",1755494872272,14.94,835.23,835.22,10.41]
["binance-futures","BNBUSDT",1755494957267,23.71,835.04,835.03,21.13]
["binance-futures","BNBUSDT",1755494980807,2.8,834.82,834.81,61.99]
["binance-futures","BNBUSDT",1755495044278,14.53,834.4,834.39,27.17]
["binance-futures","BNBUSDT",1755495063417,16.08,834.33,834.32,3.6]
["binance-futures","BNBUSDT",1755495095160,13.95,833.96,833.95,17.84]
["binance-futures","BNBUSDT",1755495161639,30.41,832.92,832.91,0.01]
["binance-futures","BNBUSDT",1755495180537,2.02,832.19,832.18,30.51]
["binance-futures","BNBUSDT",1755495236378,17.5,831.95,831.94,0.51]
["binance-futures","BNBUSDT",1755495254693,4.57,831.77,831.76,18.69]
["binance-futures","BNBUSDT",1755495273331,12.7,831.75,831.74,12.87]
["binance-futures","BNBUSDT",1755495331534,39.63,831.82,831.81,11.26]
["binance-futures","BNBUSDT",1755495353576,40.54,831.02,831.01,5.1]
["binance-futures","BNBUSDT",1755495407416,30.33,830.08,830.07,12.01]
["binance-futures","BNBUSDT",1755495423970,13.09,830.23,830.22,13.75]
["binance-futures","BNBUSDT",1755495478293,22.42,830.57,830.56,2.29]
["binance-futures","BNBUSDT",1755495514079,11.85,830.25,830.24,14.83]
["binance-futures","BNBUSDT",1755495520546,15.58,830.45,830.44,27.38]
["binance-futures","BNBUSDT",1755495578477,13.2,830.24,830.23,6.6]
["binance-futures","BNBUSDT",1755495599589,8.18,829.81,829.8,23.91]
["binance-futures","BNBUSDT",1755495647289,3.77,830.01,830.0,15.71]
["binance-futures","BNBUSDT",1755495667399,0.27,830.47,830.46,29.24]
["binance-futures","BNBUSDT",1755495686981,15.66,830.31,830.3,18.65]
["binance-futures","BNBUSDT",1755495741251,10.93,829.7,829.69,13.37]
["binance-futures","BNBUSDT",1755495761910,33.12,829.75,829.74,10.0]
["binance-futures","BNBUSDT",1755495821387,12.65,830.08,830.07,4.61]
["binance-futures","BNBUSDT",1755495848787,21.29,830.3,830.29,30.31]
["binance-futures","BNBUSDT",1755495875358,15.31,829.98,829.97,14.11]
["binance-futures","BNBUSDT",1755495938124,11.77,829.98,829.97,38.7]
["binance-futures","BNBUSDT",1755495961492,4.38,830.3,830.29,52.23]
["binance-futures","BNBUSDT",1755496018559,10.15,829.93,829.92,15.25]
["binance-futures","BNBUSDT",1755496040075,26.27,830.32,830.31,14.36]
["binance-futures","BNBUSDT",1755496082168,2.52,830.87,830.86,24.28]
["binance-futures","BNBUSDT",1755496098003,3.78,831.84,831.83,51.25]
["binance-futures","BNBUSDT",1755496115351,2.33,831.3,831.29,36.92]
["binance-futures","BNBUSDT",1755496169493,23.0,832.01,832.0,1.86]
["binance-futures","BNBUSDT",1755496191828,11.57,831.97,831.96,13.34]
["binance-futures","BNBUSDT",1755496256796,10.71,832.06,832.05,8.24]
["binance-futures","BNBUSDT",1755496278016,3.32,832.67,832.66,41.01]
["binance-futures","BNBUSDT",1755496299698,42.95,832.17,832.16,2.64]
["binance-futures","BNBUSDT",1755496345075,14.91,832.81,832.8,46.23]
["binance-futures","BNBUSDT",1755496383406,17.33,833.08,833.07,0.08]
["binance-futures","BNBUSDT",1755496446292,4.25,833.42,833.41,15.75]
["binance-futures","BNBUSDT",1755496472843,4.18,833.57,833.56,28.72]
["binance-futures","BNBUSDT",1755496538731,12.62,834.25,834.24,9.01]
["binance-futures","BNBUSDT",1755496560020,0.04,835.02,835.01,0.78]
["binance-futures","BNBUSDT",1755496583999,16.78,835.29,835.28,12.13]
["binance-futures","BNBUSDT",1755496646767,12.88,835.77,835.76,22.68]
["binance-futures","BNBUSDT",1755496671731,42.32,835.69,835.68,320.6]
["binance-futures","BNBUSDT",1755496746356,33.48,835.11,835.1,17.04]
["binance-futures","BNBUSDT",1755496776292,121.98,835.35,835.34,62.01]
["binance-futures","BNBUSDT",1755496801497,20.24,835.68,835.67,32.63]
["binance-futures","BNBUSDT",1755496862321,26.03,834.98,834.97,2.64]
["binance-futures","BNBUSDT",1755496874985,40.83,834.63,834.62,16.49]
["binance-futures","BNBUSDT",1755496939233,132.21,834.01,834.0,15.66]
["binance-futures","BNBUSDT",1755496957414,77.33,833.44,833.43,25.06]
["binance-futures","BNBUSDT",1755496977884,21.37,833.37,833.36,18.88]
["binance-futures","BNBUSDT",1755497040103,36.79,833.19,833.18,15.2]
["binance-futures","BNBUSDT",1755497062408,38.87,833.01,833.0,91.31]
["binance-futures","BNBUSDT",1755497125363,74.21,832.77,832.76,0.86]
["binance-futures","BNBUSDT",1755497151692,65.89,832.46,832.45,1.27]
["binance-futures","BNBUSDT",1755497214505,4.17,832.96,832.95,16.29]
["binance-futures","BNBUSDT",1755497238618,4.2,833.33,833.32,28.09]
["binance-futures","BNBUSDT",1755497263619,3.25,833.0,832.99,56.07]
["binance-futures","BNBUSDT",1755497330164,21.7,832.85,832.84,31.25]
["binance-futures","BNBUSDT",1755497367823,1.79,832.29,832.28,54.49]
["binance-futures","BNBUSDT",1755497431737,12.72,832.65,832.64,16.83]
["binance-futures","BNBUSDT",1755497458200,2.65,832.53,832.52,47.05]
["binance-futures","BNBUSDT",1755497487860,28.37,832.46,832.45,16.49]
["binance-futures","BNBUSDT",1755497555664,26.2,831.87,831.86,20.99]
["binance-futures","BNBUSDT",1755497581525,12.28,831.76,831.75,3.96]
["binance-futures","BNBUSDT",1755497654728,36.95,831.65,831.64,15.57]
["binance-futures","BNBUSDT",1755497679673,22.85,831.25,831.24,11.36]
["binance-futures","BNBUSDT",1755497733604,27.12,831.68,831.67,14.09]
["binance-futures","BNBUSDT",1755497759052,0.84,831.79,831.78,21.28]
["binance-futures","BNBUSDT",1755497777893,16.59,831.75,831.74,30.04]
["binance-futures","BNBUSDT",1755497817022,23.74,831.69,831.68,9.54]
["binance-futures","BNBUSDT",1755497870310,11.07,831.52,831.51,15.31]
["binance-futures","BNBUSDT",1755497939083,21.6,830.66,830.65,19.48]
["binance-futures","BNBUSDT",1755497959414,9.42,830.18,830.17,25.66]
["binance-futures","BNBUSDT",1755497978672,12.61,830.0,829.99,15.62]
["binance-futures","BNBUSDT",1755498032289,18.98,829.93,829.92,14.36]
["binance-futures","BNBUSDT",1755498056200,53.73,829.5,829.49,6.55]
["binance-futures","BNBUSDT",1755498117335,37.53,829.01,829.0,249.8]
["binance-futures","BNBUSDT",1755498133283,10.91,828.32,828.31,2.17]
["binance-futures","BNBUSDT",1755498148116,22.32,828.01,828.0,106.82]
["binance-futures","BNBUSDT",1755498194823,28.42,830.05,830.04,8.26]
["binance-futures","BNBUSDT",1755498212830,7.97,829.05,829.04,25.99]
["binance-futures","BNBUSDT",1755498263059,18.51,828.33,828.32,7.88]
["binance-futures","BNBUSDT",1755498287645,14.55,828.63,828.62,3.88]
["binance-futures","BNBUSDT",1755498339772,14.86,829.26,829.25,13.45]
["binance-futures","BNBUSDT",1755498362260,14.74,828.37,828.36,21.18]
["binance-futures","BNBUSDT",1755498381534,15.15,828.21,828.2,21.88]
["binance-futures","BNBUSDT",1755498437310,1.75,828.29,828.28,23.73]
["binance-futures","BNBUSDT",1755498461256,7.86,828.39,828.38,21.92]
["binance-futures","BNBUSDT",1755498519907,41.57,828.24,828.23,62.5]
["binance-futures","BNBUSDT",1755498540061,84.63,828.07,828.06,4.6]
["binance-futures","BNBUSDT",1755498558074,10.07,828.56,828.55,32.45]
["binance-futures","BNBUSDT",1755498619246,15.91,827.91,827.9,7.72]
["binance-futures","BNBUSDT",1755498640425,38.32,827.96,827.95,5.03]
["binance-futures","BNBUSDT",1755498679826,30.32,828.24,828.23,0.56]
["binance-futures","BNBUSDT",1755498728545,1.97,828.88,828.87,80.64]
["binance-futures","BNBUSDT",1755498789452,18.97,828.02,828.01,22.93]
["binance-futures","BNBUSDT",1755498810701,20.68,827.65,827.64,19.33]
["binance-futures","BNBUSDT",1755498826777,17.87,827.67,827.66,4.88]
["binance-futures","BNBUSDT",1755498876134,13.61,829.27,829.26,15.75]
["binance-futures","BNBUSDT",1755498895103,5.93,829.29,829.28,17.56]
["binance-futures","BNBUSDT",1755498953330,4.26,829.08,829.07,15.98]
["binance-futures","BNBUSDT",1755498976468,31.36,829.54,829.53,18.58]
["binance-futures","BNBUSDT",1755498998377,8.15,829.5,829.49,0.43]
["binance-futures","BNBUSDT",1755499063295,0.44,830.23,830.22,58.61]
["binance-futures","BNBUSDT",1755499088875,20.02,829.96,829.95,2.49]
["binance-futures","BNBUSDT",1755499151390,14.84,829.41,829.4,29.2]
["binance-futures","BNBUSDT",1755499172869,3.09,828.99,828.98,24.29]
["binance-futures","BNBUSDT",1755499200221,23.0,828.69,828.68,25.93]
["binance-futures","BNBUSDT",1755499256127,26.3,827.78,827.77,12.6]
["binance-futures","BNBUSDT",1755499276149,15.61,828.06,828.05,31.46]
["binance-futures","BNBUSDT",1755499333239,7.2,827.76,827.75,19.03]
["binance-futures","BNBUSDT",1755499354356,26.13,827.8,827.79,3.1]
["binance-futures","BNBUSDT",1755499404690,43.08,826.48,826.47,3.13]
["binance-futures","BNBUSDT",1755499420883,20.24,826.8,826.79,14.98]
["binance-futures","BNBUSDT",1755499439975,19.36,827.04,827.03,2.1]
["binance-futures","BNBUSDT",1755499493175,13.22,827.0,826.99,20.58]
["binance-futures","BNBUSDT",1755499511214,21.63,826.84,826.83,2.93]
["binance-futures","BNBUSDT",1755499549097,6.33,826.15,826.14,40.17]
["binance-futures","BNBUSDT",1755499577250,18.2,825.7,825.69,20.47]
["binance-futures","BNBUSDT",1755499592725,27.17,825.44,825.41,2.06]
["binance-futures","BNBUSDT",1755499638911,3.03,825.74,825.73,32.16]
["binance-futures","BNBUSDT",1755499657595,17.05,825.68,825.67,10.51]
["binance-futures","BNBUSDT",1755499708085,19.65,826.39,826.38,16.14]
["binance-futures","BNBUSDT",1755499728145,21.22,827.24,827.23,14.08]
["binance-futures","BNBUSDT",1755499785608,12.31,826.91,826.9,19.55]
["binance-futures","BNBUSDT",1755499807830,23.99,827.59,827.58,9.85]
["binance-futures","BNBUSDT",1755499828231,3.8,827.5,827.49,15.67]
["binance-futures","BNBUSDT",1755499893425,1.88,828.07,828.06,59.55]
["binance-futures","BNBUSDT",1755499917209,20.7,827.3,827.29,16.93]
["binance-futures","BNBUSDT",1755499939767,20.34,827.49,827.48,0.05]
["binance-futures","BNBUSDT",1755499987930,9.47,828.05,828.04,8.21]
["binance-futures","BNBUSDT",1755500008986,13.39,827.93,827.92,0.7]
["binance-futures","BNBUSDT",1755500070175,19.53,828.22,828.21,5.32]
["binance-futures","BNBUSDT",1755500093470,17.58,828.0,827.99,13.2]
["binance-futures","BNBUSDT",1755500149935,11.95,829.15,829.14,16.28]
["binance-futures","BNBUSDT",1755500171552,32.06,829.17,829.16,21.01]
["binance-futures","BNBUSDT",1755500193578,24.18,829.09,829.08,39.96]
["binance-futures","BNBUSDT",1755500258193,17.57,828.65,828.64,10.61]
["binance-futures","BNBUSDT",1755500283451,29.0,828.81,828.8,3.68]
["binance-futures","BNBUSDT",1755500356217,0.32,829.07,829.06,23.55]
["binance-futures","BNBUSDT",1755500384348,65.83,828.91,828.9,20.06]
["binance-futures","BNBUSDT",1755500432921,3.64,829.61,829.6,48.99]
["binance-futures","BNBUSDT",1755500465438,18.46,829.88,829.87,37.79]
["binance-futures","BNBUSDT",1755500490149,0.89,829.65,829.64,79.35]
["binance-futures","BNBUSDT",1755500560872,6.12,829.87,829.86,25.9]
["binance-futures","BNBUSDT",1755500582321,0.59,830.22,830.21,18.91]
["binance-futures","BNBUSDT",1755500647414,18.49,830.21,830.2,13.29]
["binance-futures","BNBUSDT",1755500670786,31.95,829.57,829.56,11.59]
["binance-futures","BNBUSDT",1755500696072,22.22,829.73,829.72,23.33]
["binance-futures","BNBUSDT",1755500764160,1.11,829.61,829.6,40.49]
["binance-futures","BNBUSDT",1755500791263,18.67,829.69,829.68,19.91]
["binance-futures","BNBUSDT",1755500859860,4.53,830.28,830.27,63.72]
["binance-futures","BNBUSDT",1755500881002,11.54,830.71,830.7,31.81]
["binance-futures","BNBUSDT",1755500914308,2.25,830.68,830.67,61.52]
["binance-futures","BNBUSDT",1755500961045,11.44,830.09,830.08,22.71]
["binance-futures","BNBUSDT",1755500982610,17.21,830.15,830.14,11.6]
["binance-futures","BNBUSDT",1755501047776,22.78,830.0,829.99,17.76]
["binance-futures","BNBUSDT",1755501072711,10.94,830.22,830.21,16.98]
["binance-futures","BNBUSDT",1755501135909,0.01,829.8,829.79,37.62]
["binance-futures","BNBUSDT",1755501165280,11.83,830.14,830.13,28.37]
["binance-futures","BNBUSDT",1755501190762,9.57,830.08,830.07,6.6]
["binance-futures","BNBUSDT",1755501252770,2.6,829.56,829.55,27.86]
["binance-futures","BNBUSDT",1755501277391,20.55,828.99,828.98,17.35]
["binance-futures","BNBUSDT",1755501340626,2.11,829.13,829.12,28.56]
["binance-futures","BNBUSDT",1755501363809,21.58,829.07,829.06,26.6]
["binance-futures","BNBUSDT",1755501423348,0.27,829.93,829.92,76.91]
["binance-futures","BNBUSDT",1755501449953,0.55,830.39,830.38,28.4]
["binance-futures","BNBUSDT",1755501473598,1.03,830.3,830.29,41.07]
["binance-futures","BNBUSDT",1755501537742,0.38,829.77,829.76,35.31]
["binance-futures","BNBUSDT",1755501567511,22.58,829.65,829.64,23.62]
["binance-futures","BNBUSDT",1755501634468,11.92,829.25,829.24,20.45]
["binance-futures","BNBUSDT",1755501660948,2.84,829.39,829.38,33.24]
["binance-futures","BNBUSDT",1755501683506,33.44,828.97,828.96,12.45]
["binance-futures","BNBUSDT",1755501744755,23.77,828.48,828.47,0.72]
["binance-futures","BNBUSDT",1755501769874,10.13,829.17,829.16,21.3]
["binance-futures","BNBUSDT",1755501841531,1.59,829.77,829.76,21.88]
["binance-futures","BNBUSDT",1755501865212,6.91,830.4,830.39,13.12]
["binance-futures","BNBUSDT",1755501909372,21.68,830.41,830.4,12.41]
["binance-futures","BNBUSDT",1755501956016,23.39,830.73,830.72,8.81]
["binance-futures","BNBUSDT",1755501980541,97.32,830.1,830.09,3.05]
["binance-futures","BNBUSDT",1755502036010,21.24,828.6,828.59,33.02]
["binance-futures","BNBUSDT",1755502056851,26.7,828.37,828.36,10.68]
["binance-futures","BNBUSDT",1755502119139,24.39,828.63,828.62,9.41]
["binance-futures","BNBUSDT",1755502147208,24.75,829.16,829.15,16.15]
["binance-futures","BNBUSDT",1755502168969,21.8,828.96,828.95,19.03]
["binance-futures","BNBUSDT",1755502235298,19.02,828.72,828.71,2.35]
["binance-futures","BNBUSDT",1755502259684,2.99,828.54,828.53,26.66]
["binance-futures","BNBUSDT",1755502320155,0.35,827.67,827.66,5.04]
["binance-futures","BNBUSDT",1755502345196,7.2,827.79,827.78,17.93]
["binance-futures","BNBUSDT",1755502371375,20.1,827.99,827.98,24.12]
["binance-futures","BNBUSDT",1755502431972,5.97,828.63,828.62,18.46]
["binance-futures","BNBUSDT",1755502460953,35.86,828.75,828.74,5.13]
["binance-futures","BNBUSDT",1755502533246,15.53,829.19,829.18,53.93]
["binance-futures","BNBUSDT",1755502560052,1.48,829.28,829.27,33.1]
["binance-futures","BNBUSDT",1755502581198,0.35,829.79,829.78,50.83]
["binance-futures","BNBUSDT",1755502643767,0.84,830.53,830.52,68.95]
["binance-futures","BNBUSDT",1755502668472,13.9,830.88,830.87,47.11]
["binance-futures","BNBUSDT",1755502742662,60.76,830.22,830.21,8.91]
["binance-futures","BNBUSDT",1755502767139,4.65,830.48,830.47,30.86]
["binance-futures","BNBUSDT",1755502836979,0.18,830.31,830.3,37.93]
["binance-futures","BNBUSDT",1755502865179,0.84,830.44,830.43,31.74]
["binance-futures","BNBUSDT",1755502915111,12.95,830.43,830.42,32.34]
["binance-futures","BNBUSDT",1755502957865,17.23,829.91,829.9,16.84]
["binance-futures","BNBUSDT",1755502984141,43.43,829.76,829.75,9.13]
["binance-futures","BNBUSDT",1755503054046,3.5,830.12,830.11,46.05]
["binance-futures","BNBUSDT",1755503076793,24.73,829.41,829.4,26.3]
["binance-futures","BNBUSDT",1755503098370,0.66,829.27,829.26,53.24]
["binance-futures","BNBUSDT",1755503171115,20.53,829.81,829.8,12.14]
["binance-futures","BNBUSDT",1755503197186,34.56,829.57,829.56,10.43]
["binance-futures","BNBUSDT",1755503264348,62.98,828.72,828.71,4.19]
["binance-futures","BNBUSDT",1755503286227,30.74,828.94,828.93,4.35]
["binance-futures","BNBUSDT",1755503354417,11.14,829.12,829.11,50.53]
["binance-futures","BNBUSDT",1755503384696,15.23,829.51,829.5,26.79]
["binance-futures","BNBUSDT",1755503416721,4.08,829.97,829.96,78.48]
["binance-futures","BNBUSDT",1755503492282,1.83,830.23,830.22,42.55]
["binance-futures","BNBUSDT",1755503520846,2.19,830.07,830.06,71.35]
["binance-futures","BNBUSDT",1755503593782,11.01,829.76,829.75,58.74]
["binance-futures","BNBUSDT",1755503625596,3.38,830.08,830.07,28.36]
["binance-futures","BNBUSDT",1755503653872,22.47,830.42,830.41,5.68]
["binance-futures","BNBUSDT",1755503742482,4.48,830.85,830.84,27.03]
["binance-futures","BNBUSDT",1755503768902,52.45,830.65,830.64,24.1]
["binance-futures","BNBUSDT",1755503852406,10.61,830.34,830.33,31.89]
["binance-futures","BNBUSDT",1755503882621,2.02,830.21,830.2,64.4]
["binance-futures","BNBUSDT",1755503913302,11.65,830.41,830.4,67.1]
["binance-futures","BNBUSDT",1755504002033,2.86,830.6,830.59,46.41]
["binance-futures","BNBUSDT",1755504050358,26.54,830.88,830.87,59.49]
["binance-futures","BNBUSDT",1755504086565,17.72,831.92,831.91,31.65]
["binance-futures","BNBUSDT",1755504108608,13.72,832.39,832.38,24.09]
["binance-futures","BNBUSDT",1755504168123,0.43,831.9,831.88,0.22]
["binance-futures","BNBUSDT",1755504190156,13.27,832.05,832.04,11.9]
["binance-futures","BNBUSDT",1755504212296,18.19,831.71,831.7,8.47]
["binance-futures","BNBUSDT",1755504273009,61.12,830.67,830.66,2.16]
["binance-futures","BNBUSDT",1755504294143,16.69,830.17,830.16,35.37]
["binance-futures","BNBUSDT",1755504355980,28.96,830.3,830.29,4.78]
["binance-futures","BNBUSDT",1755504378056,25.07,830.01,830.0,16.41]
["binance-futures","BNBUSDT",1755504403034,30.1,829.68,829.67,4.59]
["binance-futures","BNBUSDT",1755504461454,28.21,830.55,830.54,13.48]
["binance-futures","BNBUSDT",1755504496538,17.34,830.85,830.84,9.02]
["binance-futures","BNBUSDT",1755504551637,10.29,830.98,830.97,56.22]
["binance-futures","BNBUSDT",1755504577329,3.8,831.12,831.11,40.04]
["binance-futures","BNBUSDT",1755504651990,4.97,831.35,831.34,39.8]
["binance-futures","BNBUSDT",1755504674799,1.77,831.69,831.68,65.83]
["binance-futures","BNBUSDT",1755504695256,2.67,831.94,831.93,59.13]
["binance-futures","BNBUSDT",1755504750743,55.45,831.12,831.11,5.26]
["binance-futures","BNBUSDT",1755504772525,40.25,830.81,830.8,5.87]
["binance-futures","BNBUSDT",1755504830984,28.96,830.2,830.19,2.35]
["binance-futures","BNBUSDT",1755504853180,9.78,830.04,830.03,11.64]
["binance-futures","BNBUSDT",1755504879813,19.62,830.02,830.01,13.79]
["binance-futures","BNBUSDT",1755504938083,14.7,829.19,829.18,19.8]
["binance-futures","BNBUSDT",1755504954263,9.56,829.0,828.99,51.13]
["binance-futures","BNBUSDT",1755505025071,25.1,830.24,830.23,41.52]
["binance-futures","BNBUSDT",1755505051525,18.89,830.65,830.64,15.97]
["binance-futures","BNBUSDT",1755505076807,26.42,830.52,830.51,3.14]
["binance-futures","BNBUSDT",1755505146521,13.32,830.44,830.43,34.26]
["binance-futures","BNBUSDT",1755505174636,10.08,830.52,830.51,26.54]
["binance-futures","BNBUSDT",1755505243565,45.94,832.34,832.33,17.26]
["binance-futures","BNBUSDT",1755505267097,45.18,831.95,831.94,3.59]
["binance-futures","BNBUSDT",1755505329740,4.45,832.29,832.28,27.92]
["binance-futures","BNBUSDT",1755505354960,16.76,832.48,832.47,25.43]
["binance-futures","BNBUSDT",1755505380833,19.38,832.49,832.48,6.48]
["binance-futures","BNBUSDT",1755505446827,41.98,832.48,832.47,4.57]
["binance-futures","BNBUSDT",1755505491831,17.89,832.46,832.45,14.17]
["binance-futures","BNBUSDT",1755505542279,0.04,832.64,832.63,47.23]
["binance-futures","BNBUSDT",1755505574585,7.24,832.74,832.73,26.33]
["binance-futures","BNBUSDT",1755505603592,27.65,833.0,832.99,33.91]
["binance-futures","BNBUSDT",1755505676428,12.92,833.2,833.19,21.88]
["binance-futures","BNBUSDT",1755505702894,53.72,833.28,833.27,13.8]
["binance-futures","BNBUSDT",1755505784377,18.82,833.65,833.64,16.03]
["binance-futures","BNBUSDT",1755505808659,89.69,833.51,833.5,15.52]
["binance-futures","BNBUSDT",1755505871853,7.38,833.44,833.43,52.66]
["binance-futures","BNBUSDT",1755505899485,16.96,833.51,833.5,25.7]
["binance-futures","BNBUSDT",1755505922867,34.02,833.51,833.5,5.22]
["binance-futures","BNBUSDT",1755505985860,50.13,833.23,833.22,6.35]
["binance-futures","BNBUSDT",1755506003703,69.36,832.61,832.6,13.77]
["binance-futures","BNBUSDT",1755506073648,29.17,833.1,833.09,19.96]
["binance-futures","BNBUSDT",1755506099475,7.77,833.38,833.37,34.91]
["binance-futures","BNBUSDT",1755506127222,28.73,833.08,833.07,50.89]
["binance-futures","BNBUSDT",1755506198741,8.37,833.88,833.87,52.5]
["binance-futures","BNBUSDT",1755506227983,60.33,833.7,833.69,32.16]
["binance-futures","BNBUSDT",1755506302415,39.22,833.53,833.52,40.92]
["binance-futures","BNBUSDT",1755506336539,34.64,833.34,833.33,11.81]
["binance-futures","BNBUSDT",1755506365718,21.6,833.39,833.38,20.14]
["binance-futures","BNBUSDT",1755506452282,22.66,833.68,833.67,45.7]
["binance-futures","BNBUSDT",1755506481917,46.39,833.41,833.4,18.22]
["binance-futures","BNBUSDT",1755506550515,6.25,833.2,833.19,66.62]
["binance-futures","BNBUSDT",1755506603056,37.74,833.16,833.15,0.39]
["binance-futures","BNBUSDT",1755506648009,12.14,832.8,832.79,28.73]
["binance-futures","BNBUSDT",1755506676942,3.97,832.19,832.16,0.05]
["binance-futures","BNBUSDT",1755506700207,51.09,832.41,832.4,4.23]
["binance-futures","BNBUSDT",1755506768056,0.67,831.83,831.82,63.02]
["binance-futures","BNBUSDT",1755506794312,20.45,831.8,831.79,24.3]
["binance-futures","BNBUSDT",1755506870213,25.73,833.33,833.32,22.58]
["binance-futures","BNBUSDT",1755506897312,66.43,833.41,833.4,2.08]
["binance-futures","BNBUSDT",1755506921217,72.66,833.01,833.0,7.33]
["binance-futures","BNBUSDT",1755506994853,0.66,832.56,832.55,79.94]
["binance-futures","BNBUSDT",1755507019105,17.96,832.28,832.27,36.91]
["binance-futures","BNBUSDT",1755507080115,16.53,832.87,832.86,57.2]
["binance-futures","BNBUSDT",1755507112265,3.59,833.17,833.16,58.55]
["binance-futures","BNBUSDT",1755507180132,15.83,833.44,833.43,12.48]
["binance-futures","BNBUSDT",1755507207759,22.48,833.19,833.18,6.47]
["binance-futures","BNBUSDT",1755507234774,28.29,833.04,833.03,0.69]
["binance-futures","BNBUSDT",1755507300710,10.35,832.75,832.74,82.17]
["binance-futures","BNBUSDT",1755507328259,15.27,832.63,832.62,4.26]
["binance-futures","BNBUSDT",1755507412211,8.53,832.53,832.52,29.14]
["binance-futures","BNBUSDT",1755507441060,16.91,832.48,832.47,24.9]
["binance-futures","BNBUSDT",1755507469872,43.45,832.39,832.38,15.99]
["binance-futures","BNBUSDT",1755507549750,16.21,831.76,831.75,24.84]
["binance-futures","BNBUSDT",1755507578926,23.1,831.96,831.95,21.95]
["binance-futures","BNBUSDT",1755507655175,3.16,831.63,831.62,26.33]
["binance-futures","BNBUSDT",1755507664850,26.9,831.53,831.52,2.17]
["binance-futures","BNBUSDT",1755507697831,42.07,831.32,831.31,0.28]
["binance-futures","BNBUSDT",1755507761283,4.34,831.87,831.86,55.22]
["binance-futures","BNBUSDT",1755507786458,20.32,831.96,831.95,11.56]
["binance-futures","BNBUSDT",1755507858106,49.68,831.58,831.57,11.6]
["binance-futures","BNBUSDT",1755507888326,14.76,831.71,831.7,42.68]
["binance-futures","BNBUSDT",1755507961657,20.35,831.98,831.97,9.69]
["binance-futures","BNBUSDT",1755507994364,10.85,832.14,832.13,18.7]
["binance-futures","BNBUSDT",1755508024949,139.51,832.01,832.0,43.96]
["binance-futures","BNBUSDT",1755508098582,21.06,832.53,832.52,1.99]
["binance-futures","BNBUSDT",1755508123341,29.22,832.76,832.75,26.49]
["binance-futures","BNBUSDT",1755508188125,30.55,832.05,832.04,10.76]
["binance-futures","BNBUSDT",1755508222972,18.82,832.13,832.12,11.08]
["binance-futures","BNBUSDT",1755508237056,49.02,832.13,832.12,16.67]
["binance-futures","BNBUSDT",1755508310672,49.72,831.34,831.33,64.49]
["binance-futures","BNBUSDT",1755508335100,10.32,831.2,831.19,38.9]
["binance-futures","BNBUSDT",1755508391236,10.52,831.82,831.81,41.98]
["binance-futures","BNBUSDT",1755508414926,12.37,831.27,831.26,13.82]
["binance-futures","BNBUSDT",1755508488710,5.08,831.06,831.05,21.42]
["binance-futures","BNBUSDT",1755508513709,49.58,831.01,831.0,0.85]
["binance-futures","BNBUSDT",1755508539424,13.63,831.15,831.14,6.54]
["binance-futures","BNBUSDT",1755508605072,40.62,830.24,830.23,3.23]
["binance-futures","BNBUSDT",1755508625476,0.42,830.93,830.92,25.68]
["binance-futures","BNBUSDT",1755508690200,19.27,831.28,831.27,31.74]
["binance-futures","BNBUSDT",1755508709201,13.49,831.25,831.24,14.68]
["binance-futures","BNBUSDT",1755508742601,2.37,830.84,830.83,23.27]
["binance-futures","BNBUSDT",1755508804908,0.58,831.66,831.65,6.49]
["binance-futures","BNBUSDT",1755508821687,50.1,831.81,831.8,19.26]
["binance-futures","BNBUSDT",1755508885115,34.61,831.61,831.6,16.8]
["binance-futures","BNBUSDT",1755508906765,5.17,830.88,830.87,24.66]
["binance-futures","BNBUSDT",1755508930297,20.23,831.43,831.42,15.74]
["binance-futures","BNBUSDT",1755509005726,1.54,830.28,830.27,64.19]
["binance-futures","BNBUSDT",1755509027745,17.6,831.16,831.15,25.77]
["binance-futures","BNBUSDT",1755509105561,41.91,830.61,830.6,19.65]
["binance-futures","BNBUSDT",1755509129734,15.72,830.6,830.59,19.04]
["binance-futures","BNBUSDT",1755509204425,53.83,831.12,831.11,13.91]
["binance-futures","BNBUSDT",1755509249113,28.71,830.62,830.61,0.53]
["binance-futures","BNBUSDT",1755509254471,33.09,830.69,830.68,4.0]
["binance-futures","BNBUSDT",1755509320185,54.94,830.15,830.14,3.95]
["binance-futures","BNBUSDT",1755509339479,5.94,830.0,829.99,17.02]
["binance-futures","BNBUSDT",1755509402572,21.93,830.51,830.5,10.17]
["binance-futures","BNBUSDT",1755509424397,74.91,830.73,830.72,0.03]
["binance-futures","BNBUSDT",1755509452505,25.03,830.79,830.78,18.42]
["binance-futures","BNBUSDT",1755509515079,3.4,831.21,831.2,17.92]
["binance-futures","BNBUSDT",1755509536908,2.21,831.15,831.14,24.72]
["binance-futures","BNBUSDT",1755509613374,18.18,830.4,830.39,15.31]
["binance-futures","BNBUSDT",1755509636801,0.01,830.87,830.83,8.17]
["binance-futures","BNBUSDT",1755509700379,4.58,830.73,830.72,15.6]
["binance-futures","BNBUSDT",1755509717224,14.3,832.13,832.12,5.44]
["binance-futures","BNBUSDT",1755509737509,1.24,832.45,832.44,45.41]
["binance-futures","BNBUSDT",1755509796476,27.93,832.07,832.06,0.02]
["binance-futures","BNBUSDT",1755509817259,0.41,832.24,832.23,56.62]
["binance-futures","BNBUSDT",1755509876376,13.21,833.12,833.11,18.75]
["binance-futures","BNBUSDT",1755509895326,0.48,833.39,833.38,25.12]
["binance-futures","BNBUSDT",1755509918078,15.6,833.69,833.68,18.16]
["binance-futures","BNBUSDT",1755509969436,42.5,834.52,834.51,3.82]
["binance-futures","BNBUSDT",1755509987595,3.0,834.6,834.59,58.24]
["binance-futures","BNBUSDT",1755510038613,16.47,835.44,835.43,14.85]
["binance-futures","BNBUSDT",1755510055294,8.31,835.66,835.65,9.48]
["binance-futures","BNBUSDT",1755510073678,27.3,835.58,835.57,5.71]
["binance-futures","BNBUSDT",1755510105875,44.96,835.86,835.85,4.52]
["binance-futures","BNBUSDT",1755510138578,22.89,836.07,836.06,5.57]
["binance-futures","BNBUSDT",1755510195530,2.59,836.43,836.42,32.01]
["binance-futures","BNBUSDT",1755510214345,10.92,836.89,836.88,42.91]
["binance-futures","BNBUSDT",1755510271176,14.69,837.49,837.48,49.44]
["binance-futures","BNBUSDT",1755510295268,58.21,837.46,837.45,26.87]
["binance-futures","BNBUSDT",1755510312502,14.01,837.65,837.64,16.0]
["binance-futures","BNBUSDT",1755510361291,26.87,835.84,835.83,18.46]
["binance-futures","BNBUSDT",1755510378097,15.65,836.02,836.01,10.46]
["binance-futures","BNBUSDT",1755510429681,24.07,836.54,836.53,9.63]
["binance-futures","BNBUSDT",1755510451505,0.14,836.75,836.74,11.96]
["binance-futures","BNBUSDT",1755510473244,19.61,837.26,837.25,17.0]
["binance-futures","BNBUSDT",1755510537252,23.84,836.6,836.59,17.12]
["binance-futures","BNBUSDT",1755510553853,2.83,836.73,836.72,48.53]
["binance-futures","BNBUSDT",1755510610576,0.01,837.09,837.08,44.77]
["binance-futures","BNBUSDT",1755510630534,28.66,836.6,836.59,16.04]
["binance-futures","BNBUSDT",1755510693807,19.96,835.69,835.68,8.4]
["binance-futures","BNBUSDT",1755510717491,6.12,835.39,835.38,36.79]
["binance-futures","BNBUSDT",1755510740322,9.83,835.47,835.46,22.92]
["binance-futures","BNBUSDT",1755510803610,0.92,835.63,835.62,18.66]
["binance-futures","BNBUSDT",1755510832236,0.37,835.52,835.51,30.61]
["binance-futures","BNBUSDT",1755510894348,20.85,835.33,835.32,7.48]
["binance-futures","BNBUSDT",1755510916649,14.25,834.65,834.64,17.33]
["binance-futures","BNBUSDT",1755510946812,36.63,834.06,834.05,22.89]
["binance-futures","BNBUSDT",1755511006490,39.38,833.93,833.92,6.89]
["binance-futures","BNBUSDT",1755511050192,20.19,833.99,833.98,10.21]
["binance-futures","BNBUSDT",1755511112299,30.22,832.33,832.32,8.36]
["binance-futures","BNBUSDT",1755511135328,2.61,832.53,832.52,21.07]
["binance-futures","BNBUSDT",1755511162899,17.67,832.75,832.74,11.21]
["binance-futures","BNBUSDT",1755511234865,15.8,832.37,832.36,2.39]
["binance-futures","BNBUSDT",1755511261007,28.17,831.71,831.7,6.6]
["binance-futures","BNBUSDT",1755511321554,6.97,833.17,833.16,16.47]
["binance-futures","BNBUSDT",1755511342501,12.74,833.14,833.13,37.7]
["binance-futures","BNBUSDT",1755511397150,12.49,832.84,832.83,26.99]
["binance-futures","BNBUSDT",1755511417060,16.46,832.05,832.04,17.12]
["binance-futures","BNBUSDT",1755511440076,17.16,831.87,831.86,11.13]
["binance-futures","BNBUSDT",1755511507250,0.99,831.0,830.99,66.55]
["binance-futures","BNBUSDT",1755511517708,20.86,831.0,830.99,16.94]
["binance-futures","BNBUSDT",1755511573008,2.74,831.45,831.44,30.83]
["binance-futures","BNBUSDT",1755511594986,29.23,831.41,831.4,0.01]
["binance-futures","BNBUSDT",1755511619189,23.82,831.29,831.28,16.59]
["binance-futures","BNBUSDT",1755511683052,25.78,831.12,831.11,18.2]
["binance-futures","BNBUSDT",1755511709614,29.96,831.19,831.18,15.43]
["binance-futures","BNBUSDT",1755511778194,6.98,830.79,830.72,0.78]
["binance-futures","BNBUSDT",1755511801982,9.06,831.0,830.99,27.81]
["binance-futures","BNBUSDT",1755511866816,27.19,831.13,831.12,11.0]
["binance-futures","BNBUSDT",1755511890511,2.88,831.24,831.23,80.05]
["binance-futures","BNBUSDT",1755511916039,14.6,830.69,830.68,22.29]
["binance-futures","BNBUSDT",1755511975872,7.88,830.4,830.39,20.7]
["binance-futures","BNBUSDT",1755512004422,0.37,830.57,830.56,67.88]
["binance-futures","BNBUSDT",1755512077665,6.46,830.69,830.68,20.02]
["binance-futures","BNBUSDT",1755512105411,0.48,830.39,830.38,64.57]
["binance-futures","BNBUSDT",1755512129283,27.58,830.75,830.74,18.59]
["binance-futures","BNBUSDT",1755512191945,35.53,831.05,831.04,15.62]
["binance-futures","BNBUSDT",1755512218739,12.63,831.54,831.53,14.93]
["binance-futures","BNBUSDT",1755512292852,36.31,831.41,831.4,17.17]
["binance-futures","BNBUSDT",1755512323404,26.03,830.66,830.65,11.67]
["binance-futures","BNBUSDT",1755512354342,2.81,830.9,830.89,48.9]
["binance-futures","BNBUSDT",1755512435848,20.86,831.67,831.66,96.14]
["binance-futures","BNBUSDT",1755512465758,42.22,831.37,831.36,17.43]
["binance-futures","BNBUSDT",1755512514274,36.58,831.57,831.56,24.76]
["binance-futures","BNBUSDT",1755512583447,39.99,831.21,831.2,15.63]
["binance-futures","BNBUSDT",1755512667331,35.84,831.57,831.56,14.2]
["binance-futures","BNBUSDT",1755512700071,30.43,831.03,831.02,20.37]
["binance-futures","BNBUSDT",1755512732241,31.75,831.04,831.03,28.31]
["binance-futures","BNBUSDT",1755512815575,3.41,830.61,830.6,40.85]
["binance-futures","BNBUSDT",1755512846454,31.95,830.57,830.56,18.64]
["binance-futures","BNBUSDT",1755512922838,31.08,830.91,830.9,0.01]
["binance-futures","BNBUSDT",1755512945556,0.98,830.72,830.71,22.07]
["binance-futures","BNBUSDT",1755512970939,21.29,830.82,830.81,8.81]
["binance-futures","BNBUSDT",1755513051301,28.57,831.44,831.43,34.36]
["binance-futures","BNBUSDT",1755513083442,16.28,831.47,831.46,14.25]
["binance-futures","BNBUSDT",1755513155717,45.37,831.69,831.68,1.33]
["binance-futures","BNBUSDT",1755513188792,7.77,832.0,831.99,83.21]
["binance-futures","BNBUSDT",1755513273513,32.11,832.29,832.28,25.15]
["binance-futures","BNBUSDT",1755513304188,45.38,832.43,832.42,37.02]
["binance-futures","BNBUSDT",1755513328723,14.58,832.58,832.57,135.37]
["binance-futures","BNBUSDT",1755513404276,9.32,832.57,832.56,44.15]
["binance-futures","BNBUSDT",1755513433530,46.72,832.94,832.93,4.78]
["binance-futures","BNBUSDT",1755513525634,44.07,832.63,832.62,0.05]
["binance-futures","BNBUSDT",1755513554895,2.78,832.73,832.72,75.42]
["binance-futures","BNBUSDT",1755513592021,27.7,832.49,832.48,21.52]
["binance-futures","BNBUSDT",1755513675592,17.93,831.97,831.96,21.52]
["binance-futures","BNBUSDT",1755513711244,16.9,831.85,831.84,12.99]
["binance-futures","BNBUSDT",1755513770186,25.4,832.93,832.92,6.41]
["binance-futures","BNBUSDT",1755513824284,26.78,832.97,832.96,19.36]
["binance-futures","BNBUSDT",1755513851923,24.77,833.18,833.17,25.48]
["binance-futures","BNBUSDT",1755513928281,15.72,832.96,832.95,31.16]
["binance-futures","BNBUSDT",1755513957797,25.27,833.05,833.04,17.62]
["binance-futures","BNBUSDT",1755514040774,40.92,832.95,832.94,0.36]
["binance-futures","BNBUSDT",1755514076324,9.82,832.87,832.86,0.12]
["binance-futures","BNBUSDT",1755514168034,19.0,832.71,832.7,5.9]
["binance-futures","BNBUSDT",1755514206555,14.59,832.57,832.56,40.92]
["binance-futures","BNBUSDT",1755514245406,22.55,832.86,832.85,6.64]
["binance-futures","BNBUSDT",1755514329954,52.94,832.49,832.48,1.38]
["binance-futures","BNBUSDT",1755514365043,28.71,832.24,832.23,9.37]
["binance-futures","BNBUSDT",1755514456768,21.85,831.59,831.58,11.41]
["binance-futures","BNBUSDT",1755514476801,88.11,831.56,831.55,23.0]
["binance-futures","BNBUSDT",1755514503716,34.36,832.12,832.11,0.73]
["binance-futures","BNBUSDT",1755514597659,23.23,831.43,831.42,16.18]
["binance-futures","BNBUSDT",1755514630650,82.53,831.41,831.4,3.59]
["binance-futures","BNBUSDT",1755514701381,13.85,831.02,831.01,13.53]
["binance-futures","BNBUSDT",1755514732911,9.6,831.36,831.35,29.98]
["binance-futures","BNBUSDT",1755514821124,7.19,831.37,831.36,24.34]
["binance-futures","BNBUSDT",1755514848533,13.14,831.41,831.4,11.04]
["binance-futures","BNBUSDT",1755514882457,17.29,831.18,831.17,4.34]
["binance-futures","BNBUSDT",1755514962607,21.99,831.28,831.27,89.18]
["binance-futures","BNBUSDT",1755514996040,43.97,831.6,831.59,16.98]
["binance-futures","BNBUSDT",1755515072641,30.68,831.8,831.79,16.43]
["binance-futures","BNBUSDT",1755515121874,26.74,832.01,832.0,28.62]
["binance-futures","BNBUSDT",1755515150977,5.27,832.03,832.02,35.09]
["binance-futures","BNBUSDT",1755515230784,23.47,831.89,831.88,105.31]
["binance-futures","BNBUSDT",1755515267472,10.41,832.25,832.24,41.38]
["binance-futures","BNBUSDT",1755515356572,19.93,832.21,832.2,13.52]
["binance-futures","BNBUSDT",1755515388691,15.87,831.93,831.92,15.01]
["binance-futures","BNBUSDT",1755515473470,35.99,831.89,831.88,4.12]
["binance-futures","BNBUSDT",1755515508077,15.35,832.12,832.11,18.23]
["binance-futures","BNBUSDT",1755515535346,46.55,832.49,832.48,27.97]
["binance-futures","BNBUSDT",1755515610550,33.99,832.56,832.55,0.67]
["binance-futures","BNBUSDT",1755515675482,40.87,832.57,832.56,5.97]
["binance-futures","BNBUSDT",1755515744421,18.94,832.42,832.41,31.54]
["binance-futures","BNBUSDT",1755515775705,14.67,832.58,832.57,45.64]
["binance-futures","BNBUSDT",1755515808073,51.99,832.13,832.12,5.49]
["binance-futures","BNBUSDT",1755515897726,11.99,831.98,831.97,18.7]
["binance-futures","BNBUSDT",1755515935255,0.13,832.27,832.26,66.49]
["binance-futures","BNBUSDT",1755516026808,1.86,832.27,832.26,29.04]
["binance-futures","BNBUSDT",1755516062609,36.45,832.35,832.34,11.14]
["binance-futures","BNBUSDT",1755516098859,23.52,832.01,832.0,19.84]
["binance-futures","BNBUSDT",1755516168209,22.45,832.0,831.99,34.18]
["binance-futures","BNBUSDT",1755516201656,57.22,831.94,831.93,23.26]
["binance-futures","BNBUSDT",1755516294504,13.43,832.12,832.11,16.13]
["binance-futures","BNBUSDT",1755516321359,22.8,831.89,831.88,6.62]
["binance-futures","BNBUSDT",1755516416953,4.52,831.42,831.41,62.0]
["binance-futures","BNBUSDT",1755516448026,20.16,831.48,831.47,62.27]
["binance-futures","BNBUSDT",1755516483460,3.24,831.52,831.51,125.16]
["binance-futures","BNBUSDT",1755516591698,22.9,831.48,831.47,22.17]
["binance-futures","BNBUSDT",1755516626514,23.08,831.85,831.84,37.72]
["binance-futures","BNBUSDT",1755516709448,57.79,830.96,830.95,13.38]
["binance-futures","BNBUSDT",1755516731722,17.12,830.92,830.91,5.36]
["binance-futures","BNBUSDT",1755516758706,29.81,830.75,830.74,4.75]
["binance-futures","BNBUSDT",1755516839136,26.38,830.84,830.83,29.08]
["binance-futures","BNBUSDT",1755516867147,9.52,831.09,831.08,99.9]
["binance-futures","BNBUSDT",1755516951336,20.61,831.2,831.19,10.72]
["binance-futures","BNBUSDT",1755517012375,104.09,831.16,831.15,31.73]
["binance-futures","BNBUSDT",1755517065880,28.45,831.0,830.99,9.75]
["binance-futures","BNBUSDT",1755517095561,228.43,830.86,830.85,57.64]
["binance-futures","BNBUSDT",1755517129834,24.22,830.7,830.62,0.31]
["binance-futures","BNBUSDT",1755517213714,18.7,830.95,830.94,39.47]
["binance-futures","BNBUSDT",1755517251469,5.13,830.65,830.64,28.17]
["binance-futures","BNBUSDT",1755517333520,181.3,830.77,830.76,30.0]
["binance-futures","BNBUSDT",1755517374268,201.37,830.77,830.76,10.76]
["binance-futures","BNBUSDT",1755517402775,34.38,830.92,830.91,26.06]
["binance-futures","BNBUSDT",1755517491292,11.71,831.12,831.11,37.99]
["binance-futures","BNBUSDT",1755517522012,7.76,831.09,831.08,112.95]
["binance-futures","BNBUSDT",1755517610817,46.85,831.53,831.52,31.67]
["binance-futures","BNBUSDT",1755517649172,22.48,831.53,831.52,109.64]
["binance-futures","BNBUSDT",1755517682226,18.83,831.58,831.57,189.5]
["binance-futures","BNBUSDT",1755517789995,30.07,831.61,831.6,90.87]
["binance-futures","BNBUSDT",1755517825908,21.14,831.11,831.1,74.44]
["binance-futures","BNBUSDT",1755517909872,34.16,830.85,830.84,19.57]
["binance-futures","BNBUSDT",1755517933969,16.79,830.65,830.64,36.26]
["binance-futures","BNBUSDT",1755518030472,20.18,830.69,830.68,17.75]
["binance-futures","BNBUSDT",1755518062818,1.48,830.91,830.9,106.28]
["binance-futures","BNBUSDT",1755518096069,14.8,831.11,831.1,19.2]
["binance-futures","BNBUSDT",1755518182249,6.66,830.86,830.85,38.01]
["binance-futures","BNBUSDT",1755518213606,10.84,831.44,831.43,69.82]
["binance-futures","BNBUSDT",1755518295794,12.74,831.84,831.83,19.73]
["binance-futures","BNBUSDT",1755518312122,66.31,831.66,831.65,0.73]
["binance-futures","BNBUSDT",1755518365167,31.08,831.68,831.67,12.41]
["binance-futures","BNBUSDT",1755518444716,55.02,831.34,831.33,0.6]
["binance-futures","BNBUSDT",1755518472982,0.34,831.24,831.23,37.96]
["binance-futures","BNBUSDT",1755518539433,15.4,831.4,831.39,12.11]
["binance-futures","BNBUSDT",1755518569528,15.86,831.8,831.79,16.08]
["binance-futures","BNBUSDT",1755518640414,0.97,831.95,831.94,51.69]
["binance-futures","BNBUSDT",1755518667307,4.71,831.65,831.64,31.92]
["binance-futures","BNBUSDT",1755518697402,1.1,831.79,831.78,58.48]
["binance-futures","BNBUSDT",1755518776169,9.06,831.61,831.6,31.26]
["binance-futures","BNBUSDT",1755518807375,45.69,831.81,831.8,8.72]
["binance-futures","BNBUSDT",1755518880579,8.56,832.79,832.78,53.28]
["binance-futures","BNBUSDT",1755518915219,53.13,833.22,833.21,40.09]
["binance-futures","BNBUSDT",1755518931814,57.54,833.17,833.16,22.63]
["binance-futures","BNBUSDT",1755519001609,8.4,833.78,833.77,132.84]
["binance-futures","BNBUSDT",1755519027076,4.65,834.01,834.0,148.61]
["binance-futures","BNBUSDT",1755519088012,16.02,834.39,834.38,113.72]
["binance-futures","BNBUSDT",1755519106772,57.38,834.43,834.42,30.85]
["binance-futures","BNBUSDT",1755519129500,19.17,834.6,834.59,130.65]
["binance-futures","BNBUSDT",1755519199616,28.32,834.95,834.94,89.59]
["binance-futures","BNBUSDT",1755519222736,60.83,834.95,834.94,0.34]
["binance-futures","BNBUSDT",1755519290581,46.76,834.01,834.0,18.4]
["binance-futures","BNBUSDT",1755519315901,75.41,833.96,833.95,4.98]
["binance-futures","BNBUSDT",1755519393924,29.46,834.1,834.09,6.04]
["binance-futures","BNBUSDT",1755519409850,66.32,833.66,833.65,5.22]
["binance-futures","BNBUSDT",1755519438775,8.69,834.28,834.27,51.55]
["binance-futures","BNBUSDT",1755519521493,18.59,834.84,834.83,24.92]
["binance-futures","BNBUSDT",1755519545750,19.41,834.84,834.83,92.27]
["binance-futures","BNBUSDT",1755519621867,43.14,834.81,834.8,51.64]
["binance-futures","BNBUSDT",1755519652012,3.69,834.99,834.98,80.42]
["binance-futures","BNBUSDT",1755519675609,14.36,834.96,834.95,41.1]
["binance-futures","BNBUSDT",1755519746375,4.63,834.77,834.76,36.18]
["binance-futures","BNBUSDT",1755519776658,26.97,834.4,834.39,8.99]
["binance-futures","BNBUSDT",1755519848884,56.18,833.31,833.3,8.09]
["binance-futures","BNBUSDT",1755519883194,31.5,833.25,833.24,4.12]
["binance-futures","BNBUSDT",1755519965959,11.67,833.44,833.43,25.45]
["binance-futures","BNBUSDT",1755520012872,39.9,834.12,834.11,41.47]
["binance-futures","BNBUSDT",1755520026153,32.65,833.95,833.94,10.9]
["binance-futures","BNBUSDT",1755520109534,85.57,834.72,834.71,19.32]
["binance-futures","BNBUSDT",1755520140425,25.68,834.92,834.91,27.25]
["binance-futures","BNBUSDT",1755520228159,91.64,834.35,834.34,0.17]
["binance-futures","BNBUSDT",1755520256493,34.57,834.26,834.25,1.37]
["binance-futures","BNBUSDT",1755520290273,21.57,834.4,834.39,28.36]
["binance-futures","BNBUSDT",1755520369757,23.98,835.46,835.45,76.64]
["binance-futures","BNBUSDT",1755520391210,25.84,835.66,835.65,2.32]
["binance-futures","BNBUSDT",1755520461210,0.04,835.99,835.98,37.99]
["binance-futures","BNBUSDT",1755520483655,20.12,835.93,835.92,0.24]
["binance-futures","BNBUSDT",1755520509082,27.19,835.48,835.47,1.59]
["binance-futures","BNBUSDT",1755520574498,22.45,835.29,835.28,33.47]
["binance-futures","BNBUSDT",1755520607017,4.53,835.08,835.07,51.87]
["binance-futures","BNBUSDT",1755520660110,17.95,837.6,837.59,61.03]
["binance-futures","BNBUSDT",1755520680938,6.98,837.75,837.71,0.03]
["binance-futures","BNBUSDT",1755520741275,8.78,837.18,837.17,18.53]
["binance-futures","BNBUSDT",1755520762325,20.47,837.12,837.11,4.56]
["binance-futures","BNBUSDT",1755520788892,12.22,837.07,837.06,16.37]
["binance-futures","BNBUSDT",1755520855528,15.25,837.3,837.29,24.73]
["binance-futures","BNBUSDT",1755520879531,24.75,837.68,837.67,13.91]
["binance-futures","BNBUSDT",1755520952390,20.59,837.75,837.74,47.34]
["binance-futures","BNBUSDT",1755520980169,8.7,837.62,837.61,52.8]
["binance-futures","BNBUSDT",1755521006046,6.93,837.56,837.55,28.71]
["binance-futures","BNBUSDT",1755521056254,36.04,837.64,837.63,3.18]
["binance-futures","BNBUSDT",1755521103509,9.86,837.78,837.77,28.09]
["binance-futures","BNBUSDT",1755521166970,27.1,837.6,837.59,11.96]
["binance-futures","BNBUSDT",1755521200591,20.14,837.53,837.52,24.26]
["binance-futures","BNBUSDT",1755521274400,41.09,837.62,837.61,4.02]
["binance-futures","BNBUSDT",1755521304239,22.57,837.64,837.63,9.77]
["binance-futures","BNBUSDT",1755521334659,8.0,837.49,837.48,20.85]
["binance-futures","BNBUSDT",1755521411508,21.85,837.63,837.62,22.42]
["binance-futures","BNBUSDT",1755521448421,24.56,837.66,837.65,16.67]
["binance-futures","BNBUSDT",1755521524193,1390.13,838.0,837.99,34.88]
["binance-futures","BNBUSDT",1755521550228,13.07,837.92,837.91,13.69]
["binance-futures","BNBUSDT",1755521574249,21.53,838.22,838.21,20.28]
["binance-futures","BNBUSDT",1755521644890,19.59,838.43,838.42,28.09]
["binance-futures","BNBUSDT",1755521667533,38.29,838.37,838.36,24.54]
["binance-futures","BNBUSDT",1755521731224,37.29,838.99,838.98,57.75]
["binance-futures","BNBUSDT",1755521754318,11.81,839.21,839.2,51.96]
["binance-futures","BNBUSDT",1755521774372,28.44,839.61,839.6,81.04]
["binance-futures","BNBUSDT",1755521847235,38.58,839.8,839.79,25.63]
["binance-futures","BNBUSDT",1755521874874,33.01,839.51,839.5,31.29]
["binance-futures","BNBUSDT",1755521949322,41.92,839.71,839.7,116.94]
["binance-futures","BNBUSDT",1755521975921,17.24,839.84,839.83,38.3]
["binance-futures","BNBUSDT",1755522031127,76.39,839.4,839.39,11.53]
["binance-futures","BNBUSDT",1755522052584,38.22,839.01,839.0,18.65]
["binance-futures","BNBUSDT",1755522075962,45.34,838.66,838.65,2.05]
["binance-futures","BNBUSDT",1755522127872,20.56,838.59,838.58,35.61]
["binance-futures","BNBUSDT",1755522167639,19.83,838.65,838.64,14.07]
["binance-futures","BNBUSDT",1755522246613,40.24,839.02,839.01,12.35]
["binance-futures","BNBUSDT",1755522273103,22.85,839.25,839.24,28.28]
["binance-futures","BNBUSDT",1755522296383,45.6,839.41,839.4,43.34]
["binance-futures","BNBUSDT",1755522355782,41.9,839.35,839.34,28.71]
["binance-futures","BNBUSDT",1755522372872,10.12,838.56,838.55,41.66]
["binance-futures","BNBUSDT",1755522432562,37.11,838.28,838.27,24.02]
["binance-futures","BNBUSDT",1755522452272,10.15,838.44,838.43,74.96]
["binance-futures","BNBUSDT",1755522519046,25.67,837.77,837.76,13.83]
["binance-futures","BNBUSDT",1755522545928,43.11,837.57,837.56,14.84]
["binance-futures","BNBUSDT",1755522569218,24.05,837.55,837.54,23.87]
["binance-futures","BNBUSDT",1755522625076,5.71,837.73,837.72,85.93]
["binance-futures","BNBUSDT",1755522640503,13.34,838.0,837.95,0.22]
["binance-futures","BNBUSDT",1755522714431,3.78,837.98,837.97,93.79]
["binance-futures","BNBUSDT",1755522738317,36.98,837.99,837.98,26.82]
["binance-futures","BNBUSDT",1755522764110,17.12,837.88,837.87,18.86]
["binance-futures","BNBUSDT",1755522846162,21.23,837.61,837.6,26.14]
["binance-futures","BNBUSDT",1755522878023,3.49,837.92,837.91,67.5]
["binance-futures","BNBUSDT",1755522953045,24.35,837.92,837.91,61.39]
["binance-futures","BNBUSDT",1755522982815,11.94,837.79,837.78,6.29]
["binance-futures","BNBUSDT",1755523016073,0.84,837.87,837.86,42.34]
["binance-futures","BNBUSDT",1755523091497,15.04,838.04,838.03,13.42]
["binance-futures","BNBUSDT",1755523120632,2.3,838.2,838.19,26.46]
["binance-futures","BNBUSDT",1755523190514,88.05,838.69,838.68,4.83]
["binance-futures","BNBUSDT",1755523223690,2.05,839.09,839.08,67.01]
["binance-futures","BNBUSDT",1755523288521,45.48,839.39,839.38,10.4]
["binance-futures","BNBUSDT",1755523312791,35.85,839.68,839.67,31.08]
["binance-futures","BNBUSDT",1755523337002,75.4,839.77,839.76,24.32]
["binance-futures","BNBUSDT",1755523406850,44.73,839.75,839.74,50.09]
["binance-futures","BNBUSDT",1755523435024,80.83,839.59,839.58,33.62]
["binance-futures","BNBUSDT",1755523501517,62.19,839.37,839.36,27.74]
["binance-futures","BNBUSDT",1755523522342,18.88,839.49,839.48,48.51]
["binance-futures","BNBUSDT",1755523542575,43.19,839.64,839.63,18.59]
["binance-futures","BNBUSDT",1755523608744,50.32,840.3,840.29,5.91]
["binance-futures","BNBUSDT",1755523625372,64.78,840.13,840.12,16.22]
["binance-futures","BNBUSDT",1755523663223,42.22,840.01,840.0,30.71]
["binance-futures","BNBUSDT",1755523731822,11.88,839.81,839.8,29.18]
["binance-futures","BNBUSDT",1755523819050,35.9,839.95,839.94,10.22]
["binance-futures","BNBUSDT",1755523843048,59.67,839.96,839.95,56.51]
["binance-futures","BNBUSDT",1755523866109,70.46,840.36,840.35,58.35]
["binance-futures","BNBUSDT",1755523924652,74.47,839.2,839.19,55.48]
["binance-futures","BNBUSDT",1755523944821,23.69,838.81,838.8,7.5]
["binance-futures","BNBUSDT",1755524006228,99.08,838.68,838.67,8.1]
["binance-futures","BNBUSDT",1755524030456,33.53,838.64,838.63,43.39]
["binance-futures","BNBUSDT",1755524056305,39.12,838.79,838.78,57.07]
["binance-futures","BNBUSDT",1755524119882,47.38,839.52,839.51,40.79]
["binance-futures","BNBUSDT",1755524140610,78.17,839.35,839.34,3.93]
["binance-futures","BNBUSDT",1755524197159,35.4,838.64,838.63,24.62]
["binance-futures","BNBUSDT",1755524217610,18.1,837.59,837.58,24.55]
["binance-futures","BNBUSDT",1755524237344,99.9,837.79,837.78,26.02]
["binance-futures","BNBUSDT",1755524294887,34.13,837.92,837.91,9.21]
["binance-futures","BNBUSDT",1755524319433,7.13,838.26,838.25,17.37]
["binance-futures","BNBUSDT",1755524379952,10.31,838.8,838.79,29.89]
["binance-futures","BNBUSDT",1755524403569,21.83,838.81,838.8,28.94]
["binance-futures","BNBUSDT",1755524473611,28.51,838.23,838.22,19.18]
["binance-futures","BNBUSDT",1755524495319,33.94,838.12,838.11,5.54]
["binance-futures","BNBUSDT",1755524516287,11.04,837.02,837.01,9.32]
["binance-futures","BNBUSDT",1755524561921,11.91,836.12,836.11,19.03]
["binance-futures","BNBUSDT",1755524579347,3.8,836.12,836.11,18.11]
["binance-futures","BNBUSDT",1755524615851,6.52,836.39,836.38,14.72]
["binance-futures","BNBUSDT",1755524652337,0.02,836.59,836.58,69.97]
["binance-futures","BNBUSDT",1755524674273,12.82,836.52,836.51,22.27]
["binance-futures","BNBUSDT",1755524732411,2.44,836.69,836.68,41.07]
["binance-futures","BNBUSDT",1755524751438,19.72,836.8,836.79,9.27]
["binance-futures","BNBUSDT",1755524810488,8.43,836.81,836.8,12.49]
["binance-futures","BNBUSDT",1755524829926,8.51,836.96,836.95,9.29]
["binance-futures","BNBUSDT",1755524891631,14.1,837.92,837.91,21.03]
["binance-futures","BNBUSDT",1755524912121,14.24,837.71,837.7,18.76]
["binance-futures","BNBUSDT",1755524931346,24.05,837.72,837.71,0.69]
["binance-futures","BNBUSDT",1755524990330,11.27,836.96,836.95,18.02]
["binance-futures","BNBUSDT",1755525012936,0.01,836.95,836.94,65.07]
["binance-futures","BNBUSDT",1755525067631,31.37,835.86,835.85,0.51]
["binance-futures","BNBUSDT",1755525083850,23.4,835.67,835.66,12.5]
["binance-futures","BNBUSDT",1755525102286,5.59,835.96,835.95,17.1]
["binance-futures","BNBUSDT",1755525162481,1.14,835.9,835.89,0.02]
["binance-futures","BNBUSDT",1755525184581,28.17,835.79,835.78,15.21]
["binance-futures","BNBUSDT",1755525247284,19.6,836.2,836.19,26.74]
["binance-futures","BNBUSDT",1755525271872,8.43,835.85,835.84,41.41]
["binance-futures","BNBUSDT",1755525294356,30.96,835.32,835.31,7.64]
["binance-futures","BNBUSDT",1755525355113,14.64,834.91,834.9,17.68]
["binance-futures","BNBUSDT",1755525378694,26.28,834.26,834.25,0.97]
["binance-futures","BNBUSDT",1755525429297,19.36,834.2,834.19,6.76]
["binance-futures","BNBUSDT",1755525451372,36.75,834.65,834.64,2.69]
["binance-futures","BNBUSDT",1755525501007,33.0,834.22,834.21,6.51]
["binance-futures","BNBUSDT",1755525532532,8.45,834.27,834.26,13.31]
["binance-futures","BNBUSDT",1755525553880,19.57,834.08,834.07,20.18]
["binance-futures","BNBUSDT",1755525601417,0.01,832.82,832.8,12.43]
["binance-futures","BNBUSDT",1755525616647,9.07,832.87,832.86,14.8]
["binance-futures","BNBUSDT",1755525668639,19.63,833.09,833.08,5.97]
["binance-futures","BNBUSDT",1755525688037,11.74,833.48,833.47,13.19]
["binance-futures","BNBUSDT",1755525711617,12.32,833.59,833.58,15.45]
["binance-futures","BNBUSDT",1755525767035,5.88,834.34,834.33,25.41]
["binance-futures","BNBUSDT",1755525786108,16.62,834.41,834.4,0.15]
["binance-futures","BNBUSDT",1755525843050,8.16,835.21,835.2,20.41]
["binance-futures","BNBUSDT",1755525864615,13.61,834.85,834.84,14.17]
["binance-futures","BNBUSDT",1755525896792,0.34,834.94,834.93,38.79]
["binance-futures","BNBUSDT",1755525943674,6.98,835.61,835.6,22.76]
["binance-futures","BNBUSDT",1755525963696,12.01,835.42,835.41,10.07]
["binance-futures","BNBUSDT",1755526023619,1.21,835.25,835.24,86.25]
["binance-futures","BNBUSDT",1755526046547,1.3,835.0,834.99,57.64]
["binance-futures","BNBUSDT",1755526112675,28.58,835.06,835.05,2.56]
["binance-futures","BNBUSDT",1755526134207,12.26,834.25,834.24,32.79]
["binance-futures","BNBUSDT",1755526153485,26.72,834.86,834.85,13.19]
["binance-futures","BNBUSDT",1755526218017,33.83,834.37,834.36,8.25]
["binance-futures","BNBUSDT",1755526236205,0.67,833.29,833.28,28.95]
["binance-futures","BNBUSDT",1755526290266,12.05,833.74,833.73,8.74]
["binance-futures","BNBUSDT",1755526312003,11.57,833.56,833.55,12.16]
["binance-futures","BNBUSDT",1755526356385,0.31,833.79,833.77,9.31]
["binance-futures","BNBUSDT",1755526384181,10.83,833.97,833.96,22.16]
["binance-futures","BNBUSDT",1755526406451,27.04,833.65,833.64,2.64]
["binance-futures","BNBUSDT",1755526462639,22.36,835.21,835.2,0.02]
["binance-futures","BNBUSDT",1755526482210,14.14,835.82,835.81,5.65]
["binance-futures","BNBUSDT",1755526532118,35.08,836.29,836.28,0.03]
["binance-futures","BNBUSDT",1755526551691,14.7,836.09,836.08,8.28]
["binance-futures","BNBUSDT",1755526573354,20.08,835.53,835.52,5.49]
["binance-futures","BNBUSDT",1755526632166,0.42,835.76,835.75,75.28]
["binance-futures","BNBUSDT",1755526652408,0.49,835.6,835.59,66.64]
["binance-futures","BNBUSDT",1755526711677,27.54,835.98,835.97,0.47]
["binance-futures","BNBUSDT",1755526734734,17.47,835.69,835.68,6.91]
["binance-futures","BNBUSDT",1755526775466,17.71,835.47,835.46,9.26]
["binance-futures","BNBUSDT",1755526828223,3.13,835.99,835.98,37.88]
["binance-futures","BNBUSDT",1755526853425,13.96,835.89,835.88,25.82]
["binance-futures","BNBUSDT",1755526914783,0.01,835.68,835.67,29.13]
["binance-futures","BNBUSDT",1755526942134,22.96,836.4,836.39,15.84]
["binance-futures","BNBUSDT",1755527001881,4.64,836.37,836.36,17.26]
["binance-futures","BNBUSDT",1755527022099,11.83,836.32,836.31,7.06]
["binance-futures","BNBUSDT",1755527045362,7.91,836.35,836.34,0.01]
["binance-futures","BNBUSDT",1755527107588,37.19,836.72,836.71,11.0]
["binance-futures","BNBUSDT",1755527127749,1.85,837.02,837.01,33.63]
["binance-futures","BNBUSDT",1755527190292,123.32,836.61,836.59,8.42]
["binance-futures","BNBUSDT",1755527214515,0.34,837.46,837.45,41.32]
["binance-futures","BNBUSDT",1755527235537,1.72,837.58,837.57,45.78]
["binance-futures","BNBUSDT",1755527306165,42.74,837.73,837.72,1.27]
["binance-futures","BNBUSDT",1755527330969,53.01,837.59,837.58,3.54]
["binance-futures","BNBUSDT",1755527395373,17.53,838.11,838.1,5.78]
["binance-futures","BNBUSDT",1755527412256,20.12,837.13,837.12,5.49]
["binance-futures","BNBUSDT",1755527431523,7.15,837.18,837.17,16.3]
["binance-futures","BNBUSDT",1755527490172,36.76,837.7,837.69,2.87]
["binance-futures","BNBUSDT",1755527515533,15.56,838.02,838.01,12.31]
["binance-futures","BNBUSDT",1755527576572,20.5,838.81,838.8,8.55]
["binance-futures","BNBUSDT",1755527598163,1.34,838.56,838.55,2.13]
["binance-futures","BNBUSDT",1755527666147,19.04,839.14,839.13,7.04]
["binance-futures","BNBUSDT",1755527690012,16.84,838.99,838.98,18.66]
["binance-futures","BNBUSDT",1755527737371,27.25,838.17,838.16,2.48]
["binance-futures","BNBUSDT",1755527781627,16.4,838.28,838.27,19.88]
["binance-futures","BNBUSDT",1755527808269,81.98,837.99,837.98,1.08]
["binance-futures","BNBUSDT",1755527872283,20.72,837.96,837.95,21.53]
["binance-futures","BNBUSDT",1755527898972,11.37,837.76,837.75,15.32]
["binance-futures","BNBUSDT",1755527924697,36.45,837.54,837.53,9.87]
["binance-futures","BNBUSDT",1755527997820,46.77,837.55,837.54,22.15]
["binance-futures","BNBUSDT",1755528020781,1.31,837.21,837.2,33.69]
["binance-futures","BNBUSDT",1755528087316,30.43,838.27,838.26,22.84]
["binance-futures","BNBUSDT",1755528114086,11.42,837.81,837.8,29.1]
["binance-futures","BNBUSDT",1755528182780,1.05,837.26,837.25,36.97]
["binance-futures","BNBUSDT",1755528208571,14.31,837.43,837.42,0.73]
["binance-futures","BNBUSDT",1755528240506,38.15,837.43,837.42,10.71]
["binance-futures","BNBUSDT",1755528305902,28.33,836.92,836.91,8.43]
["binance-futures","BNBUSDT",1755528328860,34.78,836.99,836.97,0.01]
["binance-futures","BNBUSDT",1755528392596,20.09,835.1,835.09,0.73]
["binance-futures","BNBUSDT",1755528410900,37.96,834.35,834.34,2.67]
["binance-futures","BNBUSDT",1755528428164,41.03,835.12,835.11,1.17]
["binance-futures","BNBUSDT",1755528485606,11.42,835.49,835.48,25.76]
["binance-futures","BNBUSDT",1755528509652,5.56,835.41,835.4,19.21]
["binance-futures","BNBUSDT",1755528576570,0.71,835.96,835.95,10.72]
["binance-futures","BNBUSDT",1755528603726,48.32,835.93,835.92,10.92]
["binance-futures","BNBUSDT",1755528624529,1.18,835.71,835.7,50.49]
["binance-futures","BNBUSDT",1755528699108,62.26,835.72,835.71,1.87]
["binance-futures","BNBUSDT",1755528753794,21.5,835.6,835.59,6.05]
["binance-futures","BNBUSDT",1755528793297,2.24,836.45,836.44,24.01]
["binance-futures","BNBUSDT",1755528821095,23.73,836.37,836.36,11.94]
["binance-futures","BNBUSDT",1755528893783,0.2,837.05,837.04,51.49]
["binance-futures","BNBUSDT",1755528918798,39.05,837.14,837.13,13.42]
["binance-futures","BNBUSDT",1755528948667,12.02,836.8,836.79,24.85]
["binance-futures","BNBUSDT",1755529016644,7.43,837.32,837.31,12.71]
["binance-futures","BNBUSDT",1755529036363,21.87,838.25,838.24,15.51]
["binance-futures","BNBUSDT",1755529099349,30.68,838.56,838.55,7.18]
["binance-futures","BNBUSDT",1755529127924,53.68,838.44,838.43,1.03]
["binance-futures","BNBUSDT",1755529154972,2.83,838.5,838.49,14.63]
["binance-futures","BNBUSDT",1755529216988,26.35,839.23,839.22,83.46]
["binance-futures","BNBUSDT",1755529243412,10.27,839.59,839.58,110.99]
["binance-futures","BNBUSDT",1755529291352,4.98,839.77,839.76,25.01]
["binance-futures","BNBUSDT",1755529314630,22.48,839.82,839.81,17.53]
["binance-futures","BNBUSDT",1755529381280,4.62,839.58,839.57,28.15]
["binance-futures","BNBUSDT",1755529406384,12.31,839.01,839.0,13.29]
["binance-futures","BNBUSDT",1755529430638,55.39,838.69,838.68,4.76]
["binance-futures","BNBUSDT",1755529494475,56.76,838.55,838.54,24.95]
["binance-futures","BNBUSDT",1755529516553,44.99,838.05,838.04,9.12]
["binance-futures","BNBUSDT",1755529587017,2.97,838.32,838.31,28.43]
["binance-futures","BNBUSDT",1755529611994,0.02,838.25,838.24,27.44]
["binance-futures","BNBUSDT",1755529635396,13.01,838.83,838.82,11.69]
["binance-futures","BNBUSDT",1755529710290,18.92,838.89,838.88,16.82]
["binance-futures","BNBUSDT",1755529726445,11.04,838.24,838.23,20.48]
["binance-futures","BNBUSDT",1755529803018,24.54,839.08,839.07,10.17]
["binance-futures","BNBUSDT",1755529827632,67.1,838.56,838.55,0.01]
["binance-futures","BNBUSDT",1755529856329,1.64,838.24,838.23,20.45]
["binance-futures","BNBUSDT",1755529927334,2.8,838.68,838.67,35.08]
["binance-futures","BNBUSDT",1755529950028,0.69,838.2,838.19,17.58]
["binance-futures","BNBUSDT",1755530017334,21.93,838.2,838.19,4.54]
["binance-futures","BNBUSDT",1755530042808,19.29,838.06,838.05,8.9]
["binance-futures","BNBUSDT",1755530118842,17.19,837.85,837.84,14.8]
["binance-futures","BNBUSDT",1755530150536,14.84,837.84,837.83,2.97]
["binance-futures","BNBUSDT",1755530177929,7.79,837.97,837.96,1.0]
["binance-futures","BNBUSDT",1755530239776,6.57,838.47,838.46,36.57]
["binance-futures","BNBUSDT",1755530282642,49.78,837.64,837.63,7.23]
["binance-futures","BNBUSDT",1755530331816,21.53,836.96,836.95,0.4]
["binance-futures","BNBUSDT",1755530357817,8.56,837.4,837.39,31.75]
["binance-futures","BNBUSDT",1755530383872,4.7,837.11,837.1,18.25]
["binance-futures","BNBUSDT",1755530444689,15.23,837.36,837.35,7.0]
["binance-futures","BNBUSDT",1755530471915,6.2,837.48,837.47,22.36]
["binance-futures","BNBUSDT",1755530542397,34.81,838.02,838.01,3.39]
["binance-futures","BNBUSDT",1755530569972,7.09,838.68,838.67,27.5]
["binance-futures","BNBUSDT",1755530640105,18.94,838.28,838.27,0.46]
["binance-futures","BNBUSDT",1755530667278,1.06,838.18,838.17,22.78]
["binance-futures","BNBUSDT",1755530695523,3.67,838.27,838.26,17.83]
["binance-futures","BNBUSDT",1755530768348,11.28,838.18,838.17,17.1]
["binance-futures","BNBUSDT",1755530795534,0.49,838.0,837.99,27.38]
["binance-futures","BNBUSDT",1755530872382,9.04,838.33,838.32,27.51]
["binance-futures","BNBUSDT",1755530901006,2.39,838.26,838.25,46.79]
["binance-futures","BNBUSDT",1755530931318,12.09,838.21,838.2,21.05]
["binance-futures","BNBUSDT",1755531011676,64.18,837.26,837.25,0.77]
["binance-futures","BNBUSDT",1755531033538,86.95,836.61,836.6,6.21]
["binance-futures","BNBUSDT",1755531102273,19.22,836.32,836.31,11.7]
["binance-futures","BNBUSDT",1755531124257,8.19,836.93,836.92,50.67]
["binance-futures","BNBUSDT",1755531147025,3.37,837.1,837.09,19.1]
["binance-futures","BNBUSDT",1755531218706,11.22,836.93,836.92,28.05]
["binance-futures","BNBUSDT",1755531243839,25.9,837.21,837.2,5.6]
["binance-futures","BNBUSDT",1755531318089,27.12,837.62,837.61,5.35]
["binance-futures","BNBUSDT",1755531369921,23.45,837.92,837.91,14.32]
["binance-futures","BNBUSDT",1755531419485,3.21,837.93,837.92,82.3]
["binance-futures","BNBUSDT",1755531443337,2.84,838.56,838.55,29.4]
["binance-futures","BNBUSDT",1755531468291,1.81,839.24,839.23,42.57]
["binance-futures","BNBUSDT",1755531525021,22.47,839.61,839.6,18.09]
["binance-futures","BNBUSDT",1755531545995,43.92,840.13,840.12,0.82]
["binance-futures","BNBUSDT",1755531608792,5.69,840.36,840.35,66.1]
["binance-futures","BNBUSDT",1755531634138,25.37,840.23,840.22,20.14]
["binance-futures","BNBUSDT",1755531659090,5.18,839.92,839.91,36.48]
["binance-futures","BNBUSDT",1755531727276,7.3,840.22,840.21,34.21]
["binance-futures","BNBUSDT",1755531752640,19.8,839.99,839.98,163.09]
["binance-futures","BNBUSDT",1755531809197,21.3,840.66,840.65,62.66]
["binance-futures","BNBUSDT",1755531837275,168.89,840.1,840.09,8.38]
["binance-futures","BNBUSDT",1755531900072,22.99,840.07,840.06,56.51]
["binance-futures","BNBUSDT",1755531917524,17.72,839.88,839.87,12.9]
["binance-futures","BNBUSDT",1755531939489,10.48,839.0,838.99,50.94]
["binance-futures","BNBUSDT",1755531999589,2.09,840.56,840.55,68.48]
["binance-futures","BNBUSDT",1755532020250,60.23,840.89,840.88,62.7]
["binance-futures","BNBUSDT",1755532082431,22.28,841.44,841.43,17.71]
["binance-futures","BNBUSDT",1755532106524,66.77,841.16,841.15,2.18]
["binance-futures","BNBUSDT",1755532133508,43.47,841.46,841.45,3.45]
["binance-futures","BNBUSDT",1755532200887,38.42,841.56,841.55,110.03]
["binance-futures","BNBUSDT",1755532218544,4.82,841.91,841.9,63.33]
["binance-futures","BNBUSDT",1755532271664,37.12,842.0,841.99,141.03]
["binance-futures","BNBUSDT",1755532279411,72.24,842.07,842.06,5.58]
["binance-futures","BNBUSDT",1755532314358,3.33,842.2,842.19,32.58]
["binance-futures","BNBUSDT",1755532387439,102.29,842.4,842.39,56.89]
["binance-futures","BNBUSDT",1755532411295,65.73,842.5,842.49,11.4]
["binance-futures","BNBUSDT",1755532472277,26.87,841.15,841.14,2.74]
["binance-futures","BNBUSDT",1755532492924,71.14,840.89,840.88,9.5]
["binance-futures","BNBUSDT",1755532558941,99.81,840.16,840.15,8.21]
["binance-futures","BNBUSDT",1755532584317,58.08,840.63,840.62,32.72]
["binance-futures","BNBUSDT",1755532613281,59.49,840.9,840.89,50.11]
["binance-futures","BNBUSDT",1755532687377,24.26,841.2,841.19,30.09]
["binance-futures","BNBUSDT",1755532712337,13.22,841.96,841.95,34.58]
["binance-futures","BNBUSDT",1755532793472,38.62,842.12,842.11,36.07]
["binance-futures","BNBUSDT",1755532827757,38.01,841.97,841.96,13.85]
["binance-futures","BNBUSDT",1755532841338,15.32,841.94,841.93,31.56]
["binance-futures","BNBUSDT",1755532905387,12.23,842.04,842.03,8.4]
["binance-futures","BNBUSDT",1755532931761,6.4,842.29,842.28,20.4]
["binance-futures","BNBUSDT",1755533000401,7.32,842.25,842.24,31.28]
["binance-futures","BNBUSDT",1755533030189,0.01,842.42,842.41,23.12]
["binance-futures","BNBUSDT",1755533095341,3.45,842.66,842.65,26.59]
["binance-futures","BNBUSDT",1755533117573,59.37,842.65,842.64,3.84]
["binance-futures","BNBUSDT",1755533138627,17.32,842.84,842.83,54.05]
["binance-futures","BNBUSDT",1755533194479,24.88,843.36,843.35,6.56]
["binance-futures","BNBUSDT",1755533215481,22.36,843.35,843.34,0.07]
["binance-futures","BNBUSDT",1755533276500,18.22,843.04,843.03,9.76]
["binance-futures","BNBUSDT",1755533288741,28.33,842.65,842.64,6.65]
["binance-futures","BNBUSDT",1755533319835,6.95,843.06,843.05,7.57]
["binance-futures","BNBUSDT",1755533385694,38.1,843.01,843.0,9.36]
["binance-futures","BNBUSDT",1755533406455,18.54,842.54,842.53,16.61]
["binance-futures","BNBUSDT",1755533463945,28.75,843.12,843.11,17.88]
["binance-futures","BNBUSDT",1755533484852,68.99,843.37,843.36,1.81]
["binance-futures","BNBUSDT",1755533505030,8.87,843.97,843.96,11.02]
["binance-futures","BNBUSDT",1755533561011,26.71,843.58,843.57,7.83]
["binance-futures","BNBUSDT",1755533584830,16.5,843.87,843.86,24.48]
["binance-futures","BNBUSDT",1755533645933,36.58,843.37,843.36,18.72]
["binance-futures","BNBUSDT",1755533665181,2.68,843.13,843.12,27.49]
["binance-futures","BNBUSDT",1755533722525,27.77,842.97,842.96,7.77]
["binance-futures","BNBUSDT",1755533756409,32.98,843.25,843.24,9.31]
["binance-futures","BNBUSDT",1755533765063,20.77,843.17,843.16,16.28]
["binance-futures","BNBUSDT",1755533819136,22.33,843.49,843.48,16.5]
["binance-futures","BNBUSDT",1755533839974,29.96,843.36,843.35,2.14]
["binance-futures","BNBUSDT",1755533902409,48.16,843.21,843.2,3.26]
["binance-futures","BNBUSDT",1755533930994,6.84,843.32,843.31,14.55]
["binance-futures","BNBUSDT",1755533954928,33.87,843.68,843.67,12.01]
["binance-futures","BNBUSDT",1755534016061,6.18,843.28,843.27,14.71]
["binance-futures","BNBUSDT",1755534040850,25.12,843.11,843.1,2.93]
["binance-futures","BNBUSDT",1755534105356,0.61,843.36,843.35,10.21]
["binance-futures","BNBUSDT",1755534129522,33.64,843.62,843.61,10.69]
["binance-futures","BNBUSDT",1755534199992,28.49,842.8,842.79,7.65]
["binance-futures","BNBUSDT",1755534223113,42.94,843.0,842.99,8.05]
["binance-futures","BNBUSDT",1755534255642,71.11,842.99,842.98,2.17]
["binance-futures","BNBUSDT",1755534324364,13.93,843.08,843.07,8.73]
["binance-futures","BNBUSDT",1755534348881,15.03,842.88,842.87,34.28]
["binance-futures","BNBUSDT",1755534421065,14.26,842.8,842.79,16.77]
["binance-futures","BNBUSDT",1755534443766,36.96,842.69,842.68,1.8]
["binance-futures","BNBUSDT",1755534466821,30.23,842.12,842.11,6.07]
["binance-futures","BNBUSDT",1755534520228,0.68,841.78,841.77,32.29]
["binance-futures","BNBUSDT",1755534544003,26.15,842.0,841.99,9.23]
["binance-futures","BNBUSDT",1755534610296,32.64,842.58,842.57,6.9]
["binance-futures","BNBUSDT",1755534634068,36.22,842.65,842.64,14.96]
["binance-futures","BNBUSDT",1755534656954,52.22,842.2,842.19,0.66]
["binance-futures","BNBUSDT",1755534700845,18.69,841.64,841.63,19.75]
["binance-futures","BNBUSDT",1755534743808,21.13,841.41,841.4,2.77]
["binance-futures","BNBUSDT",1755534812335,58.12,841.16,841.15,4.98]
["binance-futures","BNBUSDT",1755534833828,0.73,840.93,840.92,30.71]
["binance-futures","BNBUSDT",1755534899610,6.08,840.89,840.88,20.65]
["binance-futures","BNBUSDT",1755534926998,40.02,841.09,841.08,16.2]
["binance-futures","BNBUSDT",1755534954608,68.81,840.65,840.64,1.01]
["binance-futures","BNBUSDT",1755535018967,14.12,840.28,840.27,11.5]
["binance-futures","BNBUSDT",1755535041299,2.32,839.89,839.88,20.74]
["binance-futures","BNBUSDT",1755535096321,16.06,839.58,839.57,10.13]
["binance-futures","BNBUSDT",1755535124249,10.47,839.49,839.48,29.34]
["binance-futures","BNBUSDT",1755535149793,15.13,839.87,839.86,16.7]
["binance-futures","BNBUSDT",1755535221348,13.3,840.63,840.62,19.9]
["binance-futures","BNBUSDT",1755535242349,12.37,840.43,840.42,13.71]
["binance-futures","BNBUSDT",1755535314959,2.97,840.01,840.0,24.86]
["binance-futures","BNBUSDT",1755535344464,26.33,839.81,839.8,0.57]
["binance-futures","BNBUSDT",1755535414661,1.32,840.06,840.05,47.98]
["binance-futures","BNBUSDT",1755535443597,21.13,839.75,839.74,10.18]
["binance-futures","BNBUSDT",1755535470274,11.43,840.31,840.3,52.84]
["binance-futures","BNBUSDT",1755535534399,9.26,841.07,841.06,56.1]
["binance-futures","BNBUSDT",1755535556538,8.01,841.05,841.04,76.27]
["binance-futures","BNBUSDT",1755535615661,29.03,840.81,840.8,23.74]
["binance-futures","BNBUSDT",1755535639070,32.95,840.3,840.29,17.67]
["binance-futures","BNBUSDT",1755535663407,55.25,840.2,840.19,1.03]
["binance-futures","BNBUSDT",1755535714319,36.7,840.2,840.19,10.92]
["binance-futures","BNBUSDT",1755535750081,31.78,840.44,840.43,5.96]
["binance-futures","BNBUSDT",1755535822467,14.66,839.76,839.75,35.68]
["binance-futures","BNBUSDT",1755535847184,2.92,840.11,840.1,50.14]
["binance-futures","BNBUSDT",1755535872266,7.2,840.65,840.64,66.52]
["binance-futures","BNBUSDT",1755535946908,30.14,840.52,840.51,19.8]
["binance-futures","BNBUSDT",1755535978163,71.3,840.26,840.25,2.82]
["binance-futures","BNBUSDT",1755536047519,33.34,839.13,839.12,25.07]
["binance-futures","BNBUSDT",1755536076044,20.0,839.6,839.59,11.18]
["binance-futures","BNBUSDT",1755536164270,19.86,839.78,839.77,1.87]
["binance-futures","BNBUSDT",1755536197215,22.02,839.63,839.62,42.56]
["binance-futures","BNBUSDT",1755536231259,60.92,839.27,839.26,0.12]
["binance-futures","BNBUSDT",1755536336804,22.76,839.81,839.8,23.61]
["binance-futures","BNBUSDT",1755536358716,74.45,839.85,839.84,8.32]
["binance-futures","BNBUSDT",1755536441071,4.65,839.98,839.97,12.23]
["binance-futures","BNBUSDT",1755536466840,0.02,840.24,840.23,33.04]
["binance-futures","BNBUSDT",1755536494036,39.8,840.07,840.06,5.26]
["binance-futures","BNBUSDT",1755536564156,10.53,839.28,839.27,16.08]
["binance-futures","BNBUSDT",1755536590011,45.1,839.36,839.35,2.2]
["binance-futures","BNBUSDT",1755536674447,48.75,839.81,839.8,30.91]
["binance-futures","BNBUSDT",1755536702678,39.51,839.26,839.25,1.67]
["binance-futures","BNBUSDT",1755536784268,2.92,839.18,839.17,22.38]
["binance-futures","BNBUSDT",1755536809704,4.36,839.2,839.19,9.03]
["binance-futures","BNBUSDT",1755536835422,0.01,839.38,839.37,72.95]
["binance-futures","BNBUSDT",1755536897213,34.5,839.46,839.45,1.25]
["binance-futures","BNBUSDT",1755536933427,67.8,838.93,838.92,21.32]
["binance-futures","BNBUSDT",1755537019813,19.44,839.03,839.02,8.07]
["binance-futures","BNBUSDT",1755537050561,3.87,839.13,839.12,83.85]
["binance-futures","BNBUSDT",1755537084700,4.5,839.45,839.44,34.32]
["binance-futures","BNBUSDT",1755537167272,14.21,839.46,839.45,30.62]
["binance-futures","BNBUSDT",1755537195246,0.26,839.75,839.74,79.16]
["binance-futures","BNBUSDT",1755537267337,4.76,839.81,839.8,26.06]
["binance-futures","BNBUSDT",1755537297347,0.9,840.63,840.62,47.81]
["binance-futures","BNBUSDT",1755537324071,8.69,841.08,841.07,49.29]
["binance-futures","BNBUSDT",1755537390190,0.54,841.55,841.54,76.8]
["binance-futures","BNBUSDT",1755537437241,14.97,841.65,841.64,24.51]
["binance-futures","BNBUSDT",1755537487359,50.92,841.69,841.68,13.87]
["binance-futures","BNBUSDT",1755537515011,3.91,842.03,842.02,71.65]
["binance-futures","BNBUSDT",1755537579030,1.68,842.62,842.61,68.79]
["binance-futures","BNBUSDT",1755537603629,0.43,842.84,842.83,33.13]
["binance-futures","BNBUSDT",1755537625055,8.49,842.49,842.48,21.85]
["binance-futures","BNBUSDT",1755537691209,0.99,842.88,842.87,63.98]
["binance-futures","BNBUSDT",1755537713901,3.55,841.9,841.89,18.15]
["binance-futures","BNBUSDT",1755537782492,46.8,841.91,841.9,1.13]
["binance-futures","BNBUSDT",1755537810227,21.67,841.81,841.8,9.91]
["binance-futures","BNBUSDT",1755537841511,74.07,842.06,842.05,3.16]
["binance-futures","BNBUSDT",1755537915903,6.3,842.19,842.18,13.74]
["binance-futures","BNBUSDT",1755537943707,5.16,842.9,842.89,31.95]
["binance-futures","BNBUSDT",1755538005569,23.81,843.15,843.14,7.8]
["binance-futures","BNBUSDT",1755538028700,31.93,843.16,843.15,11.48]
["binance-futures","BNBUSDT",1755538092922,2.71,844.26,844.25,93.7]
["binance-futures","BNBUSDT",1755538110294,1.52,844.57,844.56,16.79]
["binance-futures","BNBUSDT",1755538130073,4.68,844.79,844.78,9.75]
["binance-futures","BNBUSDT",1755538182041,0.13,844.12,844.11,38.32]
["binance-futures","BNBUSDT",1755538204872,4.22,844.79,844.78,33.64]
["binance-futures","BNBUSDT",1755538253802,49.52,846.29,846.28,12.54]
["binance-futures","BNBUSDT",1755538272314,31.27,846.17,846.16,20.51]
["binance-futures","BNBUSDT",1755538293095,16.74,846.6,846.59,9.67]
["binance-futures","BNBUSDT",1755538337813,25.94,847.45,847.44,21.66]
["binance-futures","BNBUSDT",1755538379277,10.36,847.0,846.99,3.41]
["binance-futures","BNBUSDT",1755538410078,23.49,847.4,847.39,8.81]
["binance-futures","BNBUSDT",1755538430528,2.8,847.67,847.66,36.96]
["binance-futures","BNBUSDT",1755538449208,6.45,847.37,847.36,31.25]
["binance-futures","BNBUSDT",1755538507467,2.92,848.08,848.07,68.74]
["binance-futures","BNBUSDT",1755538527481,10.42,848.16,848.15,35.59]
["binance-futures","BNBUSDT",1755538582668,26.04,848.24,848.23,9.41]
["binance-futures","BNBUSDT",1755538606420,32.46,847.7,847.69,4.01]
["binance-futures","BNBUSDT",1755538665315,11.45,848.05,848.04,18.59]
["binance-futures","BNBUSDT",1755538688976,0.02,848.05,848.04,54.16]
["binance-futures","BNBUSDT",1755538708406,1.28,848.11,848.1,30.23]
["binance-futures","BNBUSDT",1755538767472,22.47,847.6,847.59,13.42]
["binance-futures","BNBUSDT",1755538800625,24.29,847.54,847.53,3.91]
["binance-futures","BNBUSDT",1755538855317,30.78,847.47,847.46,8.93]
["binance-futures","BNBUSDT",1755538878016,28.69,847.36,847.35,2.71]
["binance-futures","BNBUSDT",1755538899053,23.88,847.66,847.65,7.23]
["binance-futures","BNBUSDT",1755538959910,0.03,847.68,847.67,29.2]
["binance-futures","BNBUSDT",1755538983622,27.66,847.13,847.12,0.54]
["binance-futures","BNBUSDT",1755539044257,54.82,846.96,846.95,9.81]
["binance-futures","BNBUSDT",1755539067516,5.17,846.68,846.67,86.62]
["binance-futures","BNBUSDT",1755539128272,39.93,846.71,846.7,20.16]
["binance-futures","BNBUSDT",1755539153240,1.83,846.85,846.84,24.3]
["binance-futures","BNBUSDT",1755539174979,8.01,847.25,847.24,19.29]
["binance-futures","BNBUSDT",1755539244759,1.0,846.6,846.59,0.02]
["binance-futures","BNBUSDT",1755539257895,44.32,846.39,846.38,4.77]
["binance-futures","BNBUSDT",1755539325696,10.82,846.32,846.31,27.33]
["binance-futures","BNBUSDT",1755539351599,23.3,846.32,846.31,19.53]
["binance-futures","BNBUSDT",1755539376275,80.08,845.96,845.95,1.52]
["binance-futures","BNBUSDT",1755539443597,0.26,846.46,846.45,27.05]
["binance-futures","BNBUSDT",1755539467785,9.33,846.09,846.08,19.02]
["binance-futures","BNBUSDT",1755539533518,38.16,846.72,846.71,4.42]
["binance-futures","BNBUSDT",1755539558172,28.5,846.81,846.8,0.64]
["binance-futures","BNBUSDT",1755539582314,45.7,846.69,846.68,7.71]
["binance-futures","BNBUSDT",1755539656616,3.07,846.33,846.32,66.26]
["binance-futures","BNBUSDT",1755539681704,1.4,846.43,846.42,36.26]
["binance-futures","BNBUSDT",1755539750783,52.58,846.67,846.66,1.21]
["binance-futures","BNBUSDT",1755539791623,27.04,846.32,846.31,39.19]
["binance-futures","BNBUSDT",1755539849440,6.8,846.99,846.98,38.0]
["binance-futures","BNBUSDT",1755539879951,74.33,846.69,846.68,0.38]
["binance-futures","BNBUSDT",1755539910207,7.18,846.38,846.37,18.79]
["binance-futures","BNBUSDT",1755539980350,4.75,846.32,846.31,43.65]
["binance-futures","BNBUSDT",1755540006254,11.06,845.96,845.95,23.35]
["binance-futures","BNBUSDT",1755540058078,5.92,844.81,844.8,11.51]
["binance-futures","BNBUSDT",1755540076705,31.34,845.01,845.0,8.02]
["binance-futures","BNBUSDT",1755540099366,9.52,844.61,844.6,25.62]
["binance-futures","BNBUSDT",1755540164472,0.74,844.08,844.07,1.13]
["binance-futures","BNBUSDT",1755540189848,23.55,845.18,845.17,8.23]
["binance-futures","BNBUSDT",1755540253554,38.49,844.58,844.57,65.89]
["binance-futures","BNBUSDT",1755540276289,22.5,844.23,844.22,5.7]
["binance-futures","BNBUSDT",1755540348405,13.34,844.35,844.34,15.95]
["binance-futures","BNBUSDT",1755540377539,4.46,844.27,844.26,22.49]
["binance-futures","BNBUSDT",1755540404550,26.44,844.01,844.0,333.53]
["binance-futures","BNBUSDT",1755540474472,6.57,844.29,844.28,35.5]
["binance-futures","BNBUSDT",1755540506975,9.2,844.18,844.17,43.37]
["binance-futures","BNBUSDT",1755540581410,1.21,844.66,844.65,71.94]
["binance-futures","BNBUSDT",1755540605319,1.25,844.69,844.68,70.95]
["binance-futures","BNBUSDT",1755540630552,19.75,844.41,844.4,17.66]
["binance-futures","BNBUSDT",1755540704182,45.85,844.09,844.08,0.45]
["binance-futures","BNBUSDT",1755540733333,14.2,844.01,844.0,48.82]
["binance-futures","BNBUSDT",1755540811420,12.96,843.97,843.96,15.01]
["binance-futures","BNBUSDT",1755540862391,31.09,843.75,843.74,8.56]
["binance-futures","BNBUSDT",1755540867968,12.08,843.75,843.74,13.85]
["binance-futures","BNBUSDT",1755540934456,20.74,843.49,843.48,6.19]
["binance-futures","BNBUSDT",1755540965316,27.08,843.5,843.49,33.51]
["binance-futures","BNBUSDT",1755541036016,15.81,843.43,843.42,39.99]
["binance-futures","BNBUSDT",1755541061330,0.23,843.61,843.6,41.87]
["binance-futures","BNBUSDT",1755541137759,33.14,843.11,843.1,6.79]
["binance-futures","BNBUSDT",1755541162537,24.28,843.8,843.79,4.25]
["binance-futures","BNBUSDT",1755541190188,44.61,843.93,843.92,9.72]
["binance-futures","BNBUSDT",1755541264300,24.59,843.43,843.42,2.99]
["binance-futures","BNBUSDT",1755541290985,4.28,843.45,843.44,22.78]
["binance-futures","BNBUSDT",1755541363587,7.7,844.52,844.51,55.17]
["binance-futures","BNBUSDT",1755541390150,23.29,844.37,844.36,14.51]
["binance-futures","BNBUSDT",1755541413246,3.01,844.52,844.51,30.23]
["binance-futures","BNBUSDT",1755541495035,23.73,844.14,844.13,11.78]
["binance-futures","BNBUSDT",1755541526629,22.81,843.85,843.84,26.43]
["binance-futures","BNBUSDT",1755541604682,5.09,844.34,844.33,25.99]
["binance-futures","BNBUSDT",1755541636147,28.59,844.63,844.62,44.49]
["binance-futures","BNBUSDT",1755541708538,11.45,844.54,844.53,24.05]
["binance-futures","BNBUSDT",1755541741078,30.43,844.72,844.71,13.81]
["binance-futures","BNBUSDT",1755541778694,3.92,844.66,844.65,86.85]
["binance-futures","BNBUSDT",1755541848929,4.73,845.14,845.13,71.99]
["binance-futures","BNBUSDT",1755541872529,23.85,845.29,845.28,13.32]
["binance-futures","BNBUSDT",1755541949721,27.65,845.38,845.37,7.04]
["binance-futures","BNBUSDT",1755541960892,20.38,845.38,845.37,7.74]
["binance-futures","BNBUSDT",1755542009222,27.95,844.87,844.86,8.7]
["binance-futures","BNBUSDT",1755542098257,44.04,845.32,845.31,2.85]
["binance-futures","BNBUSDT",1755542130458,12.92,845.08,845.07,27.3]
["binance-futures","BNBUSDT",1755542217367,7.75,845.26,845.25,20.47]
["binance-futures","BNBUSDT",1755542254215,0.75,845.28,845.27,106.26]
["binance-futures","BNBUSDT",1755542349022,1.71,844.49,844.48,41.14]
["binance-futures","BNBUSDT",1755542379062,40.44,843.76,843.75,1.23]
["binance-futures","BNBUSDT",1755542405107,1.22,843.99,843.97,39.35]
["binance-futures","BNBUSDT",1755542491532,7.44,843.69,843.68,53.67]
["binance-futures","BNBUSDT",1755542521648,6.64,843.95,843.94,27.98]
["binance-futures","BNBUSDT",1755542607069,42.33,843.88,843.87,3.61]
["binance-futures","BNBUSDT",1755542654958,49.87,844.06,844.05,0.32]
["binance-futures","BNBUSDT",1755542690093,4.9,844.07,844.06,60.18]
["binance-futures","BNBUSDT",1755542783702,21.06,844.13,844.12,10.88]
["binance-futures","BNBUSDT",1755542819207,9.47,844.4,844.39,15.93]
["binance-futures","BNBUSDT",1755542900222,8.39,844.77,844.76,20.48]
["binance-futures","BNBUSDT",1755542930616,16.62,844.83,844.82,36.79]
["binance-futures","BNBUSDT",1755542961954,0.35,844.63,844.62,84.34]
["binance-futures","BNBUSDT",1755543057972,32.72,844.66,844.65,2.88]
["binance-futures","BNBUSDT",1755543086159,7.36,845.19,845.18,14.99]
["binance-futures","BNBUSDT",1755543170519,12.75,845.4,845.39,31.86]
["binance-futures","BNBUSDT",1755543195554,6.4,845.59,845.58,54.0]
["binance-futures","BNBUSDT",1755543278903,4.97,845.81,845.8,57.15]
["binance-futures","BNBUSDT",1755543300043,3.0,845.97,845.96,61.73]
["binance-futures","BNBUSDT",1755543344339,3.03,845.97,845.96,50.55]
["binance-futures","BNBUSDT",1755543411621,25.51,846.52,846.51,22.3]
["binance-futures","BNBUSDT",1755543444925,3.78,846.66,846.65,69.57]
["binance-futures","BNBUSDT",1755543538418,29.01,846.18,846.17,2.26]
["binance-futures","BNBUSDT",1755543573758,4.45,846.22,846.21,30.02]
["binance-futures","BNBUSDT",1755543606272,12.09,846.16,846.15,19.31]
["binance-futures","BNBUSDT",1755543671015,5.58,846.26,846.25,37.99]
["binance-futures","BNBUSDT",1755543699912,33.89,846.42,846.41,0.46]
["binance-futures","BNBUSDT",1755543772377,9.41,846.6,846.59,28.55]
["binance-futures","BNBUSDT",1755543801270,19.81,846.55,846.54,32.37]
["binance-futures","BNBUSDT",1755543872954,33.31,846.88,846.87,48.87]
["binance-futures","BNBUSDT",1755543914343,16.66,846.87,846.86,13.72]
["binance-futures","BNBUSDT",1755543927460,26.09,846.87,846.86,1.23]
["binance-futures","BNBUSDT",1755543998940,47.29,846.21,846.2,2.5]
["binance-futures","BNBUSDT",1755544025010,21.62,845.88,845.87,1.31]
["binance-futures","BNBUSDT",1755544097630,3.32,846.08,846.07,53.0]
["binance-futures","BNBUSDT",1755544127472,18.26,846.16,846.15,25.78]
["binance-futures","BNBUSDT",1755544155176,26.95,846.06,846.05,2.26]
["binance-futures","BNBUSDT",1755544223503,16.9,845.44,845.41,0.65]
["binance-futures","BNBUSDT",1755544242088,66.21,844.88,844.87,0.23]
["binance-futures","BNBUSDT",1755544294772,2.62,843.88,843.87,21.57]
["binance-futures","BNBUSDT",1755544323710,4.61,844.13,844.12,56.61]
["binance-futures","BNBUSDT",1755544348703,30.71,844.1,844.09,18.85]
["binance-futures","BNBUSDT",1755544404478,18.1,844.36,844.35,6.88]
["binance-futures","BNBUSDT",1755544434605,15.25,844.09,844.08,33.62]
["binance-futures","BNBUSDT",1755544505027,41.74,843.73,843.72,3.73]
["binance-futures","BNBUSDT",1755544523768,31.49,843.92,843.91,9.63]
["binance-futures","BNBUSDT",1755544578325,16.02,844.6,844.59,24.0]
["binance-futures","BNBUSDT",1755544602693,4.39,844.82,844.81,21.89]
["binance-futures","BNBUSDT",1755544627881,28.96,844.57,844.56,17.49]
["binance-futures","BNBUSDT",1755544701239,27.18,844.96,844.95,15.8]
["binance-futures","BNBUSDT",1755544729510,15.83,845.26,845.25,8.61]
["binance-futures","BNBUSDT",1755544806445,4.45,845.08,845.07,61.88]
["binance-futures","BNBUSDT",1755544832979,71.12,844.74,844.73,1.51]
["binance-futures","BNBUSDT",1755544867071,33.66,844.57,844.56,19.71]
["binance-futures","BNBUSDT",1755544923938,2.28,844.58,844.57,85.59]
["binance-futures","BNBUSDT",1755544979499,24.85,844.72,844.71,21.66]
["binance-futures","BNBUSDT",1755545068173,82.02,845.16,845.15,0.3]
["binance-futures","BNBUSDT",1755545100832,24.44,844.98,844.97,16.88]
["binance-futures","BNBUSDT",1755545185566,33.0,844.7,844.69,9.62]
["binance-futures","BNBUSDT",1755545221092,20.96,844.45,844.44,12.52]
["binance-futures","BNBUSDT",1755545254545,6.84,844.67,844.66,67.85]
["binance-futures","BNBUSDT",1755545360972,20.78,844.91,844.9,23.13]
["binance-futures","BNBUSDT",1755545398494,9.03,844.73,844.72,35.57]
["binance-futures","BNBUSDT",1755545472945,25.83,844.48,844.47,11.78]
["binance-futures","BNBUSDT",1755545508701,70.1,844.4,844.39,50.45]
["binance-futures","BNBUSDT",1755545545893,41.88,844.57,844.56,0.09]
["binance-futures","BNBUSDT",1755545633277,34.51,844.21,844.2,0.67]
["binance-futures","BNBUSDT",1755545668307,53.97,844.27,844.26,2.54]
["binance-futures","BNBUSDT",1755545749269,25.68,843.61,843.6,23.37]
["binance-futures","BNBUSDT",1755545777548,1.54,843.85,843.83,4.32]
["binance-futures","BNBUSDT",1755545808946,499.82,843.57,843.56,46.9]
["binance-futures","BNBUSDT",1755545899098,50.07,844.0,843.99,2.51]
["binance-futures","BNBUSDT",1755545937567,14.11,843.92,843.91,30.87]
["binance-futures","BNBUSDT",1755546024184,25.23,844.12,844.11,19.72]
["binance-futures","BNBUSDT",1755546059276,7.74,843.88,843.87,31.12]
["binance-futures","BNBUSDT",1755546151217,15.01,843.49,843.48,45.02]
["binance-futures","BNBUSDT",1755546182808,1.59,843.41,843.4,37.13]
["binance-futures","BNBUSDT",1755546215937,19.98,843.33,843.32,4.79]
["binance-futures","BNBUSDT",1755546279210,16.24,843.12,843.11,73.63]
["binance-futures","BNBUSDT",1755546330738,29.76,842.81,842.8,0.15]
["binance-futures","BNBUSDT",1755546407044,34.74,844.04,844.03,8.1]
["binance-futures","BNBUSDT",1755546436107,23.08,844.52,844.51,0.78]
["binance-futures","BNBUSDT",1755546472275,45.6,844.42,844.41,0.01]
["binance-futures","BNBUSDT",1755546573572,38.97,844.48,844.47,4.99]
["binance-futures","BNBUSDT",1755546604802,30.59,844.71,844.7,19.7]
["binance-futures","BNBUSDT",1755546684791,23.93,845.24,845.23,31.01]
["binance-futures","BNBUSDT",1755546718602,2.88,845.95,845.94,70.92]
["binance-futures","BNBUSDT",1755546801016,29.59,845.85,845.84,30.76]
["binance-futures","BNBUSDT",1755546838634,33.31,845.14,845.13,8.72]
["binance-futures","BNBUSDT",1755546881701,11.11,845.13,845.12,26.33]
["binance-futures","BNBUSDT",1755546977555,19.33,845.84,845.83,32.12]
["binance-futures","BNBUSDT",1755547001263,1.32,845.77,845.76,83.35]
["binance-futures","BNBUSDT",1755547092096,0.75,845.64,845.63,103.41]
["binance-futures","BNBUSDT",1755547125240,50.69,845.38,845.37,0.54]
["binance-futures","BNBUSDT",1755547157979,7.72,845.41,845.4,27.26]
["binance-futures","BNBUSDT",1755547229172,24.07,844.89,844.88,14.67]
["binance-futures","BNBUSDT",1755547260127,41.16,845.12,845.11,1.88]
["binance-futures","BNBUSDT",1755547345962,2.35,845.28,845.27,79.44]
["binance-futures","BNBUSDT",1755547378254,2.54,845.03,845.02,28.3]
["binance-futures","BNBUSDT",1755547411830,25.85,844.82,844.81,18.94]
["binance-futures","BNBUSDT",1755547495551,0.74,844.87,844.86,87.68]
["binance-futures","BNBUSDT",1755547516791,60.55,845.66,845.65,3.76]
["binance-futures","BNBUSDT",1755547592525,38.66,845.26,845.25,4.84]
["binance-futures","BNBUSDT",1755547631072,1.02,844.82,844.81,26.46]
["binance-futures","BNBUSDT",1755547712383,34.1,845.26,845.25,6.14]
["binance-futures","BNBUSDT",1755547746434,17.34,845.62,845.61,15.15]
["binance-futures","BNBUSDT",1755547776255,4.05,846.1,846.09,45.3]
["binance-futures","BNBUSDT",1755547862716,22.41,845.99,845.98,1.61]
["binance-futures","BNBUSDT",1755547895775,3.0,846.15,846.14,45.57]
["binance-futures","BNBUSDT",1755547980701,41.06,846.24,846.23,19.91]
["binance-futures","BNBUSDT",1755548011041,14.18,846.44,846.43,34.7]
["binance-futures","BNBUSDT",1755548043519,50.69,846.22,846.21,17.51]
["binance-futures","BNBUSDT",1755548132289,11.73,846.23,846.22,34.95]
["binance-futures","BNBUSDT",1755548165375,25.31,846.37,846.36,10.96]
["binance-futures","BNBUSDT",1755548220732,18.16,846.61,846.6,19.31]
["binance-futures","BNBUSDT",1755548283412,0.7,846.88,846.87,78.98]
["binance-futures","BNBUSDT",1755548371517,15.97,846.38,846.37,20.42]
["binance-futures","BNBUSDT",1755548401045,6.07,846.3,846.29,159.71]
["binance-futures","BNBUSDT",1755548426508,1.25,846.61,846.6,76.16]
["binance-futures","BNBUSDT",1755548502707,1.5,846.88,846.87,82.43]
["binance-futures","BNBUSDT",1755548533564,19.07,846.78,846.77,72.86]
["binance-futures","BNBUSDT",1755548618753,45.57,847.13,847.12,11.6]
["binance-futures","BNBUSDT",1755548645359,38.71,846.5,846.49,2.79]
["binance-futures","BNBUSDT",1755548671178,60.99,845.96,845.95,0.42]
["binance-futures","BNBUSDT",1755548749509,4.96,845.75,845.74,16.32]
["binance-futures","BNBUSDT",1755548782215,3.76,845.89,845.88,23.62]
["binance-futures","BNBUSDT",1755548861371,21.81,845.91,845.9,12.51]
["binance-futures","BNBUSDT",1755548899433,10.24,846.15,846.14,3.47]
["binance-futures","BNBUSDT",1755548933214,1.06,846.15,846.14,27.96]
["binance-futures","BNBUSDT",1755549026552,16.81,846.65,846.64,39.93]
["binance-futures","BNBUSDT",1755549056421,44.84,846.33,846.32,13.86]
["binance-futures","BNBUSDT",1755549146772,2.9,846.0,845.99,35.64]
["binance-futures","BNBUSDT",1755549175792,19.81,845.7,845.69,5.42]
["binance-futures","BNBUSDT",1755549260683,73.3,845.43,845.42,0.45]
["binance-futures","BNBUSDT",1755549295152,26.45,845.88,845.87,5.64]
["binance-futures","BNBUSDT",1755549328630,48.74,845.45,845.44,83.75]
["binance-futures","BNBUSDT",1755549419978,7.24,845.61,845.6,26.93]
["binance-futures","BNBUSDT",1755549450541,24.62,845.97,845.96,32.17]
["binance-futures","BNBUSDT",1755549491133,90.57,845.28,845.27,1.38]
["binance-futures","BNBUSDT",1755549534479,39.33,843.87,843.86,2.25]
["binance-futures","BNBUSDT",1755549558568,12.87,843.89,843.88,24.21]
["binance-futures","BNBUSDT",1755549633402,13.04,844.31,844.3,19.2]
["binance-futures","BNBUSDT",1755549654795,60.77,843.9,843.89,2.14]
["binance-futures","BNBUSDT",1755549708937,3.32,844.0,843.99,28.64]
["binance-futures","BNBUSDT",1755549732439,21.42,844.53,844.52,12.72]
["binance-futures","BNBUSDT",1755549809093,73.76,844.71,844.7,2.12]
["binance-futures","BNBUSDT",1755549843014,27.78,844.75,844.74,8.73]
["binance-futures","BNBUSDT",1755549879392,58.33,844.56,844.55,2.32]
["binance-futures","BNBUSDT",1755549956222,12.36,844.2,844.19,19.4]
["binance-futures","BNBUSDT",1755549979674,23.12,844.54,844.53,10.91]
["binance-futures","BNBUSDT",1755550061206,11.1,844.98,844.97,43.26]
["binance-futures","BNBUSDT",1755550091306,10.47,844.87,844.86,20.73]
["binance-futures","BNBUSDT",1755550118846,0.34,845.64,845.63,51.95]
["binance-futures","BNBUSDT",1755550206957,24.58,845.27,845.26,33.91]
["binance-futures","BNBUSDT",1755550249538,18.95,845.11,845.1,15.25]
["binance-futures","BNBUSDT",1755550341468,55.57,845.25,845.24,11.9]
["binance-futures","BNBUSDT",1755550377090,1.0,845.19,845.18,40.48]
["binance-futures","BNBUSDT",1755550409510,0.74,844.96,844.95,31.8]
["binance-futures","BNBUSDT",1755550498988,18.12,846.5,846.49,24.75]
["binance-futures","BNBUSDT",1755550532728,1.82,846.27,846.26,55.65]
["binance-futures","BNBUSDT",1755550624075,27.75,846.01,846.0,12.61]
["binance-futures","BNBUSDT",1755550655112,0.83,845.98,845.97,19.21]
["binance-futures","BNBUSDT",1755550737168,25.72,846.07,846.06,6.12]
["binance-futures","BNBUSDT",1755550801068,0.29,845.69,845.68,34.34]
["binance-futures","BNBUSDT",1755550830055,12.52,845.96,845.95,16.34]
["binance-futures","BNBUSDT",1755550920765,2.12,846.23,846.22,70.03]
["binance-futures","BNBUSDT",1755550956696,66.03,846.48,846.47,13.06]
["binance-futures","BNBUSDT",1755551061341,0.93,846.53,846.52,80.76]
["binance-futures","BNBUSDT",1755551097817,59.84,846.31,846.3,0.03]
["binance-futures","BNBUSDT",1755551135952,19.78,845.88,845.87,17.03]
["binance-futures","BNBUSDT",1755551231240,17.7,845.67,845.66,13.67]
["binance-futures","BNBUSDT",1755551265907,12.74,845.62,845.61,15.44]
["binance-futures","BNBUSDT",1755551360991,8.51,845.52,845.51,23.56]
["binance-futures","BNBUSDT",1755551393382,15.82,845.83,845.82,40.01]
["binance-futures","BNBUSDT",1755551439107,16.57,845.74,845.73,22.39]
["binance-futures","BNBUSDT",1755551536474,4.16,845.52,845.51,49.56]
["binance-futures","BNBUSDT",1755551572679,77.41,845.16,845.15,0.49]
["binance-futures","BNBUSDT",1755551671110,10.78,846.28,846.27,29.39]
["binance-futures","BNBUSDT",1755551700449,0.25,846.49,846.45,0.06]
["binance-futures","BNBUSDT",1755551784937,29.37,846.14,846.13,46.33]
["binance-futures","BNBUSDT",1755551819604,7.18,846.16,846.15,42.98]
["binance-futures","BNBUSDT",1755551857172,5.53,846.06,846.05,55.77]
["binance-futures","BNBUSDT",1755551954165,16.42,846.49,846.48,51.59]
["binance-futures","BNBUSDT",1755551985599,30.14,846.26,846.25,15.72]
["binance-futures","BNBUSDT",1755552097734,45.29,845.97,845.96,21.93]
["binance-futures","BNBUSDT",1755552134165,1.41,846.27,846.26,32.76]
["binance-futures","BNBUSDT",1755552223038,7.57,846.11,846.1,24.1]
["binance-futures","BNBUSDT",1755552266407,0.86,846.32,846.31,42.07]
["binance-futures","BNBUSDT",1755552308478,18.79,846.36,846.35,21.79]
["binance-futures","BNBUSDT",1755552405154,5.19,846.71,846.7,19.82]
["binance-futures","BNBUSDT",1755552442771,1.59,846.85,846.84,29.46]
["binance-futures","BNBUSDT",1755552552734,13.87,846.52,846.51,21.94]
["binance-futures","BNBUSDT",1755552597825,24.59,846.35,846.34,11.07]
["binance-futures","BNBUSDT",1755552628653,36.55,846.48,846.47,8.66]
["binance-futures","BNBUSDT",1755552722971,37.53,845.74,845.73,10.89]
["binance-futures","BNBUSDT",1755552756022,43.06,845.69,845.68,15.26]
["binance-futures","BNBUSDT",1755552854174,0.42,845.28,845.27,41.92]
["binance-futures","BNBUSDT",1755552887953,0.64,845.61,845.6,28.77]
["binance-futures","BNBUSDT",1755552947640,8.72,845.42,845.41,19.86]
["binance-futures","BNBUSDT",1755553011112,59.63,844.26,844.25,9.32]
["binance-futures","BNBUSDT",1755553034098,4.18,844.56,844.55,29.5]
["binance-futures","BNBUSDT",1755553139955,1.09,844.74,844.73,37.99]
["binance-futures","BNBUSDT",1755553174470,13.08,845.02,845.01,18.47]
["binance-futures","BNBUSDT",1755553260106,9.25,844.64,844.63,24.73]
["binance-futures","BNBUSDT",1755553291500,59.54,844.74,844.73,5.17]
["binance-futures","BNBUSDT",1755553331302,29.04,844.46,844.45,11.39]
["binance-futures","BNBUSDT",1755553436992,27.97,844.17,844.16,5.85]
["binance-futures","BNBUSDT",1755553475871,25.28,844.03,844.02,20.76]
["binance-futures","BNBUSDT",1755553577218,13.7,843.98,843.97,15.31]
["binance-futures","BNBUSDT",1755553606694,4.15,843.99,843.98,40.94]
["binance-futures","BNBUSDT",1755553708815,16.11,844.24,844.23,5.78]
["binance-futures","BNBUSDT",1755553757338,5.11,844.11,844.1,14.24]
["binance-futures","BNBUSDT",1755553797062,6.68,844.24,844.23,20.91]
["binance-futures","BNBUSDT",1755553897075,23.99,845.28,845.27,0.81]
["binance-futures","BNBUSDT",1755553935582,1.53,845.32,845.31,22.12]
["binance-futures","BNBUSDT",1755553976539,45.21,845.39,845.38,13.75]
["binance-futures","BNBUSDT",1755554092232,0.8,846.07,846.06,69.78]
["binance-futures","BNBUSDT",1755554130059,13.2,846.42,846.41,22.07]
["binance-futures","BNBUSDT",1755554223997,3.28,846.72,846.71,163.87]
["binance-futures","BNBUSDT",1755554262368,27.53,846.89,846.88,184.22]
["binance-futures","BNBUSDT",1755554348147,76.12,846.54,846.53,0.91]
["binance-futures","BNBUSDT",1755554385415,10.22,846.32,846.31,103.26]
["binance-futures","BNBUSDT",1755554431274,26.08,847.08,847.07,22.72]
["binance-futures","BNBUSDT",1755554477966,16.72,847.5,847.49,22.52]
["binance-futures","BNBUSDT",1755554505375,50.91,847.51,847.5,0.01]
["binance-futures","BNBUSDT",1755554562278,17.42,848.41,848.4,12.41]
["binance-futures","BNBUSDT",1755554583145,53.91,848.05,848.04,4.0]
["binance-futures","BNBUSDT",1755554605465,14.81,848.2,848.19,0.98]
["binance-futures","BNBUSDT",1755554669222,4.41,848.44,848.43,20.71]
["binance-futures","BNBUSDT",1755554691093,19.33,848.68,848.67,13.1]
["binance-futures","BNBUSDT",1755554744979,26.36,849.59,849.58,16.71]
["binance-futures","BNBUSDT",1755554767048,8.8,849.59,849.58,28.05]
["binance-futures","BNBUSDT",1755554831870,45.02,849.67,849.66,21.48]
["binance-futures","BNBUSDT",1755554856392,34.62,849.5,849.49,10.38]
["binance-futures","BNBUSDT",1755554884240,20.98,849.7,849.69,18.31]
["binance-futures","BNBUSDT",1755554956473,43.22,849.18,849.17,49.94]
["binance-futures","BNBUSDT",1755554986939,11.79,849.45,849.44,26.01]
["binance-futures","BNBUSDT",1755555057166,18.04,849.82,849.81,11.82]
["binance-futures","BNBUSDT",1755555079771,65.66,850.17,850.16,0.15]
["binance-futures","BNBUSDT",1755555107328,29.81,850.05,850.04,28.14]
["binance-futures","BNBUSDT",1755555181707,13.9,849.92,849.91,20.49]
["binance-futures","BNBUSDT",1755555207555,36.05,850.29,850.28,5.71]
["binance-futures","BNBUSDT",1755555283417,24.26,850.31,850.3,20.93]
["binance-futures","BNBUSDT",1755555310357,77.09,851.0,850.99,30.09]
["binance-futures","BNBUSDT",1755555330085,7.95,851.14,851.13,23.82]
["binance-futures","BNBUSDT",1755555392854,336.36,851.99,851.98,62.05]
["binance-futures","BNBUSDT",1755555447136,0.81,851.66,851.65,52.62]
["binance-futures","BNBUSDT",1755555491076,20.84,852.02,852.01,19.29]
["binance-futures","BNBUSDT",1755555516060,132.38,851.58,851.57,3.33]
["binance-futures","BNBUSDT",1755555579637,39.47,851.6,851.59,32.52]
["binance-futures","BNBUSDT",1755555608607,8.57,851.97,851.96,92.93]
["binance-futures","BNBUSDT",1755555635681,28.27,852.08,852.07,18.35]
["binance-futures","BNBUSDT",1755555710325,1.64,851.8,851.79,41.1]
["binance-futures","BNBUSDT",1755555735834,16.0,852.12,852.11,47.91]
["binance-futures","BNBUSDT",1755555796393,3.56,853.21,853.2,48.45]
["binance-futures","BNBUSDT",1755555820769,7.91,853.51,853.5,39.39]
["binance-futures","BNBUSDT",1755555846742,38.8,854.1,854.09,24.69]
["binance-futures","BNBUSDT",1755555913682,22.74,853.81,853.8,31.31]
["binance-futures","BNBUSDT",1755555944997,18.06,853.88,853.87,14.57]
["binance-futures","BNBUSDT",1755556010242,52.16,854.15,854.14,27.6]
["binance-futures","BNBUSDT",1755556040450,33.47,854.05,854.04,22.38]
["binance-futures","BNBUSDT",1755556110238,107.12,854.17,854.16,5.56]
["binance-futures","BNBUSDT",1755556140280,54.43,854.31,854.3,45.84]
["binance-futures","BNBUSDT",1755556172891,20.74,854.1,854.09,36.83]
["binance-futures","BNBUSDT",1755556241620,20.56,854.56,854.55,55.93]
["binance-futures","BNBUSDT",1755556265159,38.28,854.19,854.18,17.51]
["binance-futures","BNBUSDT",1755556326740,0.02,853.87,853.86,62.93]
["binance-futures","BNBUSDT",1755556354125,4.13,854.48,854.47,82.52]
["binance-futures","BNBUSDT",1755556382365,3.36,854.64,854.63,96.32]
["binance-futures","BNBUSDT",1755556456516,31.49,854.68,854.67,17.87]
["binance-futures","BNBUSDT",1755556473526,5.85,854.89,854.88,67.94]
["binance-futures","BNBUSDT",1755556559689,32.52,854.97,854.96,28.02]
["binance-futures","BNBUSDT",1755556584775,52.42,855.43,855.42,13.61]
["binance-futures","BNBUSDT",1755556613339,20.9,855.37,855.36,22.59]
["binance-futures","BNBUSDT",1755556680696,64.67,854.64,854.63,4.99]
["binance-futures","BNBUSDT",1755556702494,13.88,854.7,854.69,38.84]
["binance-futures","BNBUSDT",1755556776222,6.99,854.25,854.24,56.05]
["binance-futures","BNBUSDT",1755556802964,38.1,854.36,854.35,13.29]
["binance-futures","BNBUSDT",1755556871115,3.49,854.44,854.43,49.61]
["binance-futures","BNBUSDT",1755556901020,30.31,854.37,854.36,46.8]
["binance-futures","BNBUSDT",1755556924466,7.58,854.65,854.64,61.42]
["binance-futures","BNBUSDT",1755556998393,15.76,854.91,854.9,38.86]
["binance-futures","BNBUSDT",1755557046707,23.31,855.16,855.15,49.53]
["binance-futures","BNBUSDT",1755557106695,8.19,854.88,854.87,73.95]
["binance-futures","BNBUSDT",1755557133408,19.17,854.78,854.77,21.59]
["binance-futures","BNBUSDT",1755557157672,97.96,854.14,854.13,0.53]
["binance-futures","BNBUSDT",1755557229560,71.19,855.09,855.08,6.87]
["binance-futures","BNBUSDT",1755557257398,39.5,855.27,855.26,23.36]
["binance-futures","BNBUSDT",1755557332368,42.38,855.34,855.33,20.98]
["binance-futures","BNBUSDT",1755557357878,1.34,855.35,855.34,127.48]
["binance-futures","BNBUSDT",1755557427322,67.53,855.14,855.13,10.19]
["binance-futures","BNBUSDT",1755557454030,76.59,854.75,854.74,0.65]
["binance-futures","BNBUSDT",1755557476979,22.13,854.73,854.72,16.35]
["binance-futures","BNBUSDT",1755557546307,31.0,855.39,855.38,85.42]
["binance-futures","BNBUSDT",1755557564714,2.66,856.18,856.17,73.63]
["binance-futures","BNBUSDT",1755557632723,25.66,855.74,855.73,23.55]
["binance-futures","BNBUSDT",1755557663811,11.16,855.88,855.87,71.37]
["binance-futures","BNBUSDT",1755557696093,21.0,855.57,855.56,17.65]
["binance-futures","BNBUSDT",1755557763519,6.59,855.08,855.07,38.12]
["binance-futures","BNBUSDT",1755557788431,67.48,855.05,855.04,13.72]
["binance-futures","BNBUSDT",1755557855340,1.24,854.88,854.87,119.63]
["binance-futures","BNBUSDT",1755557881787,0.57,854.86,854.85,65.19]
["binance-futures","BNBUSDT",1755557910572,10.05,855.32,855.31,18.21]
["binance-futures","BNBUSDT",1755557983622,124.4,854.52,854.51,13.44]
["binance-futures","BNBUSDT",1755558006149,5.2,855.43,855.42,81.97]
["binance-futures","BNBUSDT",1755558066024,15.04,855.35,855.34,18.35]
["binance-futures","BNBUSDT",1755558111006,41.63,855.28,855.27,7.15]
["binance-futures","BNBUSDT",1755558156925,4.37,854.51,854.5,21.24]
["binance-futures","BNBUSDT",1755558183194,3.39,854.65,854.64,41.49]
["binance-futures","BNBUSDT",1755558207505,17.35,854.82,854.81,13.57]
["binance-futures","BNBUSDT",1755558271767,3.49,855.08,855.07,62.44]
["binance-futures","BNBUSDT",1755558300111,14.62,854.71,854.7,12.27]
["binance-futures","BNBUSDT",1755558378751,21.59,854.35,854.34,13.65]
["binance-futures","BNBUSDT",1755558404951,4.02,854.4,854.39,59.59]
["binance-futures","BNBUSDT",1755558429203,4.89,854.12,854.11,47.3]
["binance-futures","BNBUSDT",1755558502330,5.96,853.88,853.87,17.18]
["binance-futures","BNBUSDT",1755558533835,4.62,853.89,853.88,53.24]
["binance-futures","BNBUSDT",1755558606274,87.02,854.0,853.99,4.22]
["binance-futures","BNBUSDT",1755558636898,101.89,853.88,853.87,3.37]
["binance-futures","BNBUSDT",1755558716738,57.7,853.99,853.98,13.13]
["binance-futures","BNBUSDT",1755558747622,18.65,853.78,853.77,37.42]
["binance-futures","BNBUSDT",1755558778748,24.63,854.04,854.03,8.98]
["binance-futures","BNBUSDT",1755558853240,31.17,853.65,853.64,20.93]
["binance-futures","BNBUSDT",1755558885705,10.61,854.0,853.99,35.87]
["binance-futures","BNBUSDT",1755558965163,1.91,853.81,853.8,46.1]
["binance-futures","BNBUSDT",1755558991965,3.53,854.28,854.27,61.71]
["binance-futures","BNBUSDT",1755559018850,9.84,854.75,854.74,39.49]
["binance-futures","BNBUSDT",1755559087923,33.35,853.94,853.93,23.01]
["binance-futures","BNBUSDT",1755559115136,30.57,853.72,853.71,12.86]
["binance-futures","BNBUSDT",1755559187673,1.49,852.71,852.7,14.88]
["binance-futures","BNBUSDT",1755559196942,58.33,852.68,852.67,9.14]
["binance-futures","BNBUSDT",1755559242685,38.17,852.96,852.95,20.56]
["binance-futures","BNBUSDT",1755559309338,46.22,851.68,851.67,2.74]
["binance-futures","BNBUSDT",1755559337675,37.6,851.48,851.47,0.35]
["binance-futures","BNBUSDT",1755559408272,11.26,851.67,851.66,29.69]
["binance-futures","BNBUSDT",1755559440609,0.02,851.61,851.6,49.71]
["binance-futures","BNBUSDT",1755559528716,0.8,851.95,851.94,46.59]
["binance-futures","BNBUSDT",1755559557714,3.57,852.44,852.43,63.2]
["binance-futures","BNBUSDT",1755559585420,68.87,852.44,852.43,62.22]
["binance-futures","BNBUSDT",1755559666597,2.47,852.8,852.79,65.73]
["binance-futures","BNBUSDT",1755559700248,51.89,852.29,852.28,3.79]
["binance-futures","BNBUSDT",1755559786160,13.49,852.4,852.39,28.64]
["binance-futures","BNBUSDT",1755559818150,81.73,852.2,852.19,0.44]
["binance-futures","BNBUSDT",1755559833831,0.37,852.21,852.2,45.89]
["binance-futures","BNBUSDT",1755559912689,21.51,851.82,851.81,2.67]
["binance-futures","BNBUSDT",1755559946926,5.74,851.53,851.52,38.14]
["binance-futures","BNBUSDT",1755560022712,31.46,851.32,851.31,0.39]
["binance-futures","BNBUSDT",1755560054826,2.4,851.05,851.04,42.99]
["binance-futures","BNBUSDT",1755560134008,9.26,850.82,850.81,15.58]
["binance-futures","BNBUSDT",1755560165370,342.48,850.5,850.49,30.7]
["binance-futures","BNBUSDT",1755560194366,30.67,850.6,850.59,18.78]
["binance-futures","BNBUSDT",1755560272579,33.62,849.8,849.79,17.41]
["binance-futures","BNBUSDT",1755560295644,35.79,850.21,850.2,4.62]
["binance-futures","BNBUSDT",1755560376472,26.55,849.76,849.75,28.39]
["binance-futures","BNBUSDT",1755560390614,2.16,849.84,849.83,23.38]
["binance-futures","BNBUSDT",1755560432093,10.19,850.19,850.18,63.16]
["binance-futures","BNBUSDT",1755560514106,10.06,850.58,850.57,36.33]
["binance-futures","BNBUSDT",1755560540087,53.0,850.09,850.08,2.1]
["binance-futures","BNBUSDT",1755560606135,20.85,849.36,849.35,4.12]
["binance-futures","BNBUSDT",1755560631916,24.04,849.33,849.32,7.46]
["binance-futures","BNBUSDT",1755560658830,15.11,849.09,849.08,17.98]
["binance-futures","BNBUSDT",1755560733307,13.69,849.53,849.52,42.5]
["binance-futures","BNBUSDT",1755560765172,14.21,849.28,849.27,32.22]
["binance-futures","BNBUSDT",1755560851334,29.85,848.33,848.32,9.9]
["binance-futures","BNBUSDT",1755560878411,31.9,847.97,847.96,7.18]
["binance-futures","BNBUSDT",1755560950058,18.94,847.47,847.46,29.82]
["binance-futures","BNBUSDT",1755560990686,16.35,847.36,847.35,17.0]
["binance-futures","BNBUSDT",1755561002207,27.03,847.24,847.23,3.13]
["binance-futures","BNBUSDT",1755561061475,10.69,847.93,847.92,14.27]
["binance-futures","BNBUSDT",1755561084624,63.91,847.91,847.9,8.97]
["binance-futures","BNBUSDT",1755561162296,0.69,848.06,848.05,68.69]
["binance-futures","BNBUSDT",1755561187377,18.03,848.09,848.08,13.42]
["binance-futures","BNBUSDT",1755561218318,68.99,847.79,847.78,9.25]
["binance-futures","BNBUSDT",1755561309172,81.21,847.61,847.6,23.87]
["binance-futures","BNBUSDT",1755561337629,20.81,847.13,847.12,13.58]
["binance-futures","BNBUSDT",1755561420696,1.24,847.24,847.23,73.02]
["binance-futures","BNBUSDT",1755561457553,0.75,847.43,847.42,60.77]
["binance-futures","BNBUSDT",1755561541627,47.36,847.19,847.18,20.05]
["binance-futures","BNBUSDT",1755561542610,43.28,847.19,847.18,18.8]
["binance-futures","BNBUSDT",1755561542658,36.51,847.19,847.18,20.68]
["binance-futures","BNBUSDT",1755561542710,26.3,847.19,847.18,26.45]
["binance-futures","BNBUSDT",1755561542755,16.77,847.19,847.18,31.15]
["binance-futures","BNBUSDT",1755561542921,18.21,847.19,847.18,41.87]
["binance-futures","BNBUSDT",1755561542973,18.21,847.19,847.18,42.17]
["binance-futures","BNBUSDT",1755561543018,19.05,847.19,847.18,42.19]
["binance-futures","BNBUSDT",1755561543070,19.05,847.19,847.18,41.15]
["binance-futures","BNBUSDT",1755561543123,19.03,847.19,847.18,41.15]
["binance-futures","BNBUSDT",1755561543240,19.01,847.19,847.18,41.19]
["binance-futures","BNBUSDT",1755561543319,18.96,847.19,847.18,41.19]
["binance-futures","BNBUSDT",1755561543370,18.91,847.19,847.18,41.19]
["binance-futures","BNBUSDT",1755561543426,18.91,847.19,847.18,39.44]
["binance-futures","BNBUSDT",1755561543585,18.89,847.19,847.18,39.44]
["binance-futures","BNBUSDT",1755561543630,19.29,847.19,847.18,39.44]
["binance-futures","BNBUSDT",1755561543870,19.29,847.19,847.18,39.42]
["binance-futures","BNBUSDT",1755561543993,19.63,847.19,847.18,39.42]
["binance-futures","BNBUSDT",1755561544218,19.63,847.19,847.18,21.22]
["binance-futures","BNBUSDT",1755561544321,21.97,847.19,847.18,11.3]
["binance-futures","BNBUSDT",1755561544371,24.67,847.19,847.18,8.95]
["binance-futures","BNBUSDT",1755561544423,28.62,847.19,847.18,8.95]
["binance-futures","BNBUSDT",1755561544747,26.3,847.19,847.18,8.95]
["binance-futures","BNBUSDT",1755561544871,23.59,847.19,847.18,8.95]
["binance-futures","BNBUSDT",1755561544928,23.59,847.19,847.18,11.9]
["binance-futures","BNBUSDT",1755561544978,23.0,847.19,847.18,11.9]
["binance-futures","BNBUSDT",1755561545025,22.99,847.19,847.18,8.93]
["binance-futures","BNBUSDT",1755561545193,22.99,847.19,847.18,9.65]
["binance-futures","BNBUSDT",1755561545482,22.98,847.19,847.18,9.72]
["binance-futures","BNBUSDT",1755561545511,22.98,847.19,847.18,9.77]
["binance-futures","BNBUSDT",1755561545968,22.14,847.19,847.18,11.61]
["binance-futures","BNBUSDT",1755561546017,18.17,847.19,847.18,11.63]
["binance-futures","BNBUSDT",1755561546272,18.17,847.19,847.18,13.49]
["binance-futures","BNBUSDT",1755561547324,19.15,847.19,847.18,11.63]
["binance-futures","BNBUSDT",1755561547536,19.15,847.19,847.18,11.66]
["binance-futures","BNBUSDT",1755561547587,27.65,847.19,847.18,11.66]
["binance-futures","BNBUSDT",1755561547620,29.89,847.19,847.18,11.66]
["binance-futures","BNBUSDT",1755561547900,39.91,847.19,847.18,11.66]
["binance-futures","BNBUSDT",1755561548058,39.89,847.19,847.18,11.66]
["binance-futures","BNBUSDT",1755561548251,11.24,847.12,847.09,3.56]
["binance-futures","BNBUSDT",1755561548302,88.91,847.08,847.07,0.26]
["binance-futures","BNBUSDT",1755561548352,70.28,847.03,847.02,0.11]
["binance-futures","BNBUSDT",1755561548403,65.53,847.03,847.02,0.13]
["binance-futures","BNBUSDT",1755561548453,71.86,847.03,847.02,0.13]
["binance-futures","BNBUSDT",1755561548509,82.35,847.01,847.0,2.92]
["binance-futures","BNBUSDT",1755561548613,82.37,847.01,847.0,2.92]
["binance-futures","BNBUSDT",1755561548708,82.37,847.01,847.0,2.94]
["binance-futures","BNBUSDT",1755561548834,79.21,847.01,847.0,2.96]
["binance-futures","BNBUSDT",1755561548888,57.27,847.01,847.0,11.02]
["binance-futures","BNBUSDT",1755561548935,48.07,847.01,847.0,13.97]
["binance-futures","BNBUSDT",1755561548992,40.91,847.01,847.0,19.12]
["binance-futures","BNBUSDT",1755561549043,39.31,847.01,847.0,20.89]
["binance-futures","BNBUSDT",1755561549259,39.31,847.01,847.0,20.91]
["binance-futures","BNBUSDT",1755561549718,39.31,847.01,847.0,23.29]
["binance-futures","BNBUSDT",1755561549872,39.31,847.01,847.0,21.51]
["binance-futures","BNBUSDT",1755561549948,39.31,847.01,847.0,22.78]
["binance-futures","BNBUSDT",1755561549984,39.31,847.01,847.0,21.61]
["binance-futures","BNBUSDT",1755561550087,40.7,847.01,847.0,21.51]
["binance-futures","BNBUSDT",1755561550229,40.72,847.01,847.0,22.75]
["binance-futures","BNBUSDT",1755561550319,40.72,847.01,847.0,22.73]
["binance-futures","BNBUSDT",1755561550507,40.72,847.01,847.0,22.82]
["binance-futures","BNBUSDT",1755561550750,40.72,847.01,847.0,22.84]
["binance-futures","BNBUSDT",1755561550883,25.72,847.01,847.0,32.86]
["binance-futures","BNBUSDT",1755561550939,20.03,847.01,847.0,32.86]
["binance-futures","BNBUSDT",1755561550990,24.88,847.01,847.0,32.86]
["binance-futures","BNBUSDT",1755561551334,24.9,847.01,847.0,33.16]
["binance-futures","BNBUSDT",1755561551426,24.9,847.01,847.0,32.97]
["binance-futures","BNBUSDT",1755561551482,24.9,847.01,847.0,32.86]
["binance-futures","BNBUSDT",1755561551538,22.65,847.01,847.0,32.86]
["binance-futures","BNBUSDT",1755561551634,22.65,847.01,847.0,32.84]
["binance-futures","BNBUSDT",1755561551664,22.67,847.01,847.0,33.15]
["binance-futures","BNBUSDT",1755561551909,22.67,847.01,847.0,33.17]
["binance-futures","BNBUSDT",1755561551954,22.67,847.01,847.0,33.1]
["binance-futures","BNBUSDT",1755561552019,22.67,847.01,847.0,33.08]
["binance-futures","BNBUSDT",1755561552074,22.67,847.01,847.0,30.13]
["binance-futures","BNBUSDT",1755561552218,22.67,847.01,847.0,26.99]
["binance-futures","BNBUSDT",1755561552283,24.86,847.01,847.0,11.82]
["binance-futures","BNBUSDT",1755561552372,24.88,847.01,847.0,9.46]
["binance-futures","BNBUSDT",1755561552448,25.5,847.01,847.0,9.46]
["binance-futures","BNBUSDT",1755561552712,25.52,847.01,847.0,9.5]
["binance-futures","BNBUSDT",1755561552814,23.31,847.01,847.0,9.5]
["binance-futures","BNBUSDT",1755561552939,23.31,847.01,847.0,11.88]
["binance-futures","BNBUSDT",1755561553102,23.31,847.01,847.0,14.81]
["binance-futures","BNBUSDT",1755561553172,23.31,847.01,847.0,16.69]
["binance-futures","BNBUSDT",1755561553226,23.31,847.01,847.0,16.68]
["binance-futures","BNBUSDT",1755561553294,23.39,847.01,847.0,16.68]
["binance-futures","BNBUSDT",1755561553405,23.39,847.01,847.0,16.59]
["binance-futures","BNBUSDT",1755561553575,23.39,847.01,847.0,13.62]
["binance-futures","BNBUSDT",1755561554015,23.58,847.01,847.0,13.62]
["binance-futures","BNBUSDT",1755561554055,23.94,847.01,847.0,13.62]
["binance-futures","BNBUSDT",1755561554120,24.15,847.01,847.0,11.76]
["binance-futures","BNBUSDT",1755561554203,24.35,847.01,847.0,11.76]
["binance-futures","BNBUSDT",1755561554275,26.46,847.01,847.0,11.76]
["binance-futures","BNBUSDT",1755561554336,26.48,847.01,847.0,9.4]
["binance-futures","BNBUSDT",1755561554381,26.48,847.01,847.0,9.41]
["binance-futures","BNBUSDT",1755561554448,25.8,847.01,847.0,9.41]
["binance-futures","BNBUSDT",1755561554492,25.67,847.01,847.0,9.41]
["binance-futures","BNBUSDT",1755561554618,23.56,847.01,847.0,9.41]
["binance-futures","BNBUSDT",1755561554953,23.56,847.01,847.0,8.23]
["binance-futures","BNBUSDT",1755561555017,23.56,847.01,847.0,8.5]
["binance-futures","BNBUSDT",1755561555056,23.56,847.01,847.0,8.74]
["binance-futures","BNBUSDT",1755561555162,23.56,847.01,847.0,8.76]
["binance-futures","BNBUSDT",1755561555243,23.56,847.01,847.0,8.42]
["binance-futures","BNBUSDT",1755561555290,23.56,847.01,847.0,8.76]
["binance-futures","BNBUSDT",1755561555344,23.56,847.01,847.0,9.77]
["binance-futures","BNBUSDT",1755561555428,23.56,847.01,847.0,9.79]
["binance-futures","BNBUSDT",1755561555470,23.57,847.01,847.0,9.79]
["binance-futures","BNBUSDT",1755561555553,23.57,847.01,847.0,14.6]
["binance-futures","BNBUSDT",1755561555659,25.41,847.01,847.0,9.79]
["binance-futures","BNBUSDT",1755561555747,25.43,847.01,847.0,9.79]
["binance-futures","BNBUSDT",1755561555865,27.54,847.01,847.0,9.79]
["binance-futures","BNBUSDT",1755561555914,27.56,847.01,847.0,9.79]
["binance-futures","BNBUSDT",1755561556306,25.43,847.01,847.0,9.8]
["binance-futures","BNBUSDT",1755561556407,25.43,847.01,847.0,17.07]
["binance-futures","BNBUSDT",1755561556460,25.32,847.01,847.0,17.07]
["binance-futures","BNBUSDT",1755561556508,25.32,847.01,847.0,14.74]
["binance-futures","BNBUSDT",1755561556805,25.32,847.01,847.0,14.72]
["binance-futures","BNBUSDT",1755561556972,25.33,847.01,847.0,14.72]
["binance-futures","BNBUSDT",1755561557198,26.87,847.01,847.0,14.74]
["binance-futures","BNBUSDT",1755561557277,26.89,847.01,847.0,14.74]
["binance-futures","BNBUSDT",1755561557323,26.92,847.01,847.0,14.74]
["binance-futures","BNBUSDT",1755561557389,26.92,847.01,847.0,14.75]
["binance-futures","BNBUSDT",1755561557478,27.01,847.01,847.0,14.73]
["binance-futures","BNBUSDT",1755561557868,27.03,847.01,847.0,14.73]
["binance-futures","BNBUSDT",1755561557960,27.03,847.01,847.0,14.22]
["binance-futures","BNBUSDT",1755561558014,27.03,847.01,847.0,15.81]
["binance-futures","BNBUSDT",1755561558062,27.03,847.01,847.0,16.52]
["binance-futures","BNBUSDT",1755561558280,27.03,847.01,847.0,16.51]
["binance-futures","BNBUSDT",1755561558358,27.03,847.01,847.0,16.53]
["binance-futures","BNBUSDT",1755561558406,27.03,847.01,847.0,16.55]
["binance-futures","BNBUSDT",1755561558834,27.46,847.01,847.0,16.21]
["binance-futures","BNBUSDT",1755561558920,27.46,847.01,847.0,16.26]
["binance-futures","BNBUSDT",1755561558972,27.46,847.01,847.0,18.6]
["binance-futures","BNBUSDT",1755561559155,28.88,847.01,847.0,18.62]
["binance-futures","BNBUSDT",1755561559334,28.9,847.01,847.0,18.6]
["binance-futures","BNBUSDT",1755561559507,28.9,847.01,847.0,18.74]
["binance-futures","BNBUSDT",1755561559572,28.9,847.01,847.0,18.76]
["binance-futures","BNBUSDT",1755561559801,27.5,847.01,847.0,18.76]
["binance-futures","BNBUSDT",1755561560006,28.89,847.01,847.0,18.74]
["binance-futures","BNBUSDT",1755561560087,28.92,847.01,847.0,18.74]
["binance-futures","BNBUSDT",1755561560125,28.92,847.01,847.0,18.72]
["binance-futures","BNBUSDT",1755561560188,31.0,847.01,847.0,16.86]
["binance-futures","BNBUSDT",1755561560253,29.75,847.01,847.0,18.7]
["binance-futures","BNBUSDT",1755561560307,27.65,847.01,847.0,16.36]
["binance-futures","BNBUSDT",1755561560355,27.65,847.01,847.0,14.5]
["binance-futures","BNBUSDT",1755561560461,29.75,847.01,847.0,11.55]
["binance-futures","BNBUSDT",1755561560637,27.65,847.01,847.0,14.5]
["binance-futures","BNBUSDT",1755561561000,27.65,847.01,847.0,11.02]
["binance-futures","BNBUSDT",1755561561039,27.65,847.01,847.0,11.99]
["binance-futures","BNBUSDT",1755561561157,27.21,847.01,847.0,13.83]
["binance-futures","BNBUSDT",1755561561204,28.38,847.01,847.0,13.85]
["binance-futures","BNBUSDT",1755561561258,28.42,847.01,847.0,13.85]
["binance-futures","BNBUSDT",1755561561307,28.45,847.01,847.0,11.99]
["binance-futures","BNBUSDT",1755561561685,28.45,847.01,847.0,12.43]
["binance-futures","BNBUSDT",1755561561792,28.45,847.01,847.0,12.45]
["binance-futures","BNBUSDT",1755561561979,28.45,847.01,847.0,6.25]
["binance-futures","BNBUSDT",1755561562201,28.53,847.01,847.0,6.25]
["binance-futures","BNBUSDT",1755561562553,28.53,847.01,847.0,6.27]
["binance-futures","BNBUSDT",1755561562799,28.53,847.01,847.0,6.28]
["binance-futures","BNBUSDT",1755561563263,27.67,847.01,847.0,6.26]
["binance-futures","BNBUSDT",1755561563308,27.86,847.01,847.0,6.15]
["binance-futures","BNBUSDT",1755561563639,27.85,847.01,847.0,6.15]
["binance-futures","BNBUSDT",1755561563751,27.66,847.01,847.0,14.21]
["binance-futures","BNBUSDT",1755561563760,27.85,847.01,847.0,14.21]
["binance-futures","BNBUSDT",1755561563808,27.84,847.01,847.0,12.35]
["binance-futures","BNBUSDT",1755561563992,26.43,847.01,847.0,11.38]
["binance-futures","BNBUSDT",1755561564136,32.47,847.01,847.0,5.18]
["binance-futures","BNBUSDT",1755561564208,35.19,847.01,847.0,5.18]
["binance-futures","BNBUSDT",1755561564316,36.57,847.01,847.0,5.18]
["binance-futures","BNBUSDT",1755561564471,36.56,847.01,847.0,5.18]
["binance-futures","BNBUSDT",1755561564698,43.84,847.01,847.0,5.18]
["binance-futures","BNBUSDT",1755561564776,43.86,847.01,847.0,5.18]
["binance-futures","BNBUSDT",1755561564843,43.86,847.01,847.0,5.43]
["binance-futures","BNBUSDT",1755561564877,43.86,847.01,847.0,5.45]
["binance-futures","BNBUSDT",1755561565072,41.76,847.01,847.0,5.45]
["binance-futures","BNBUSDT",1755561565304,41.54,847.01,847.0,5.45]
["binance-futures","BNBUSDT",1755561565373,41.74,847.01,847.0,5.45]
["binance-futures","BNBUSDT",1755561565524,41.74,847.01,847.0,5.6]
["binance-futures","BNBUSDT",1755561565711,41.74,847.01,847.0,5.62]
["binance-futures","BNBUSDT",1755561565772,41.74,847.01,847.0,11.82]
["binance-futures","BNBUSDT",1755561565812,41.75,847.01,847.0,11.82]
["binance-futures","BNBUSDT",1755561565898,41.75,847.01,847.0,12.73]
["binance-futures","BNBUSDT",1755561566008,40.4,847.01,847.0,12.73]
["binance-futures","BNBUSDT",1755561566220,43.89,847.01,847.0,6.55]
["binance-futures","BNBUSDT",1755561566256,45.88,847.01,847.0,6.55]
["binance-futures","BNBUSDT",1755561566445,43.76,847.01,847.0,6.56]
["binance-futures","BNBUSDT",1755561566479,43.76,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561566687,43.78,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561566745,45.86,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561566946,43.76,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561566990,33.78,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561567356,33.58,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561567382,33.56,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561567523,35.68,847.01,847.0,6.52]
["binance-futures","BNBUSDT",1755561567665,35.66,847.01,847.0,6.52]
["binance-futures","BNBUSDT",1755561567796,36.68,847.01,847.0,6.52]
["binance-futures","BNBUSDT",1755561568007,33.58,847.01,847.0,6.52]
["binance-futures","BNBUSDT",1755561568153,33.58,847.01,847.0,6.54]
["binance-futures","BNBUSDT",1755561568511,33.58,847.01,847.0,7.98]
["binance-futures","BNBUSDT",1755561568673,33.59,847.01,847.0,7.98]
["binance-futures","BNBUSDT",1755561569127,33.4,847.01,847.0,7.98]
["binance-futures","BNBUSDT",1755561569172,33.59,847.01,847.0,7.98]
["binance-futures","BNBUSDT",1755561569278,33.59,847.01,847.0,7.87]
["binance-futures","BNBUSDT",1755561569358,33.69,847.01,847.0,10.82]
["binance-futures","BNBUSDT",1755561569409,29.75,847.01,847.0,14.05]
["binance-futures","BNBUSDT",1755561569459,24.39,847.01,847.0,20.23]
["binance-futures","BNBUSDT",1755561569507,29.94,847.01,847.0,20.23]
["binance-futures","BNBUSDT",1755561569555,28.54,847.01,847.0,15.91]
["binance-futures","BNBUSDT",1755561569607,30.64,847.01,847.0,14.06]
["binance-futures","BNBUSDT",1755561569636,30.66,847.01,847.0,14.06]
["binance-futures","BNBUSDT",1755561569712,30.66,847.01,847.0,14.04]
["binance-futures","BNBUSDT",1755561569802,28.56,847.01,847.0,14.04]
["binance-futures","BNBUSDT",1755561569978,28.55,847.01,847.0,15.88]
["binance-futures","BNBUSDT",1755561570142,29.95,847.01,847.0,15.9]
["binance-futures","BNBUSDT",1755561570185,29.95,847.01,847.0,16.01]
["binance-futures","BNBUSDT",1755561570508,32.03,847.01,847.0,16.01]
["binance-futures","BNBUSDT",1755561570572,32.05,847.01,847.0,14.15]
["binance-futures","BNBUSDT",1755561570630,29.95,847.01,847.0,15.99]
["binance-futures","BNBUSDT",1755561571008,21.68,847.01,847.0,16.01]
["binance-futures","BNBUSDT",1755561571121,21.49,847.01,847.0,16.01]
["binance-futures","BNBUSDT",1755561571145,21.49,847.01,847.0,17.84]
["binance-futures","BNBUSDT",1755561571256,21.49,847.01,847.0,17.86]
["binance-futures","BNBUSDT",1755561571304,30.72,847.01,847.0,17.9]
["binance-futures","BNBUSDT",1755561571360,30.67,847.01,847.0,17.9]
["binance-futures","BNBUSDT",1755561571443,94.48,847.0,846.99,0.4]
["binance-futures","BNBUSDT",1755561571492,64.25,846.98,846.97,2.74]
["binance-futures","BNBUSDT",1755561571541,64.27,846.98,846.97,2.9]
["binance-futures","BNBUSDT",1755561571698,65.85,846.98,846.97,2.9]
["binance-futures","BNBUSDT",1755561571762,67.7,846.98,846.97,2.92]
["binance-futures","BNBUSDT",1755561571812,67.7,846.98,846.97,0.58]
["binance-futures","BNBUSDT",1755561571865,82.3,846.97,846.96,6.55]
["binance-futures","BNBUSDT",1755561571972,82.34,846.97,846.96,6.55]
["binance-futures","BNBUSDT",1755561572018,87.91,846.97,846.96,6.55]
["binance-futures","BNBUSDT",1755561572130,79.96,846.97,846.96,6.55]
["binance-futures","BNBUSDT",1755561572147,78.14,846.97,846.96,6.57]
["binance-futures","BNBUSDT",1755561572204,79.69,846.97,846.96,6.57]
["binance-futures","BNBUSDT",1755561572283,79.71,846.97,846.96,10.69]
["binance-futures","BNBUSDT",1755561572328,77.01,846.97,846.96,11.63]
["binance-futures","BNBUSDT",1755561572386,77.12,846.97,846.96,11.63]
["binance-futures","BNBUSDT",1755561572443,77.09,846.97,846.96,11.66]
["binance-futures","BNBUSDT",1755561572495,74.5,846.97,846.96,11.68]
["binance-futures","BNBUSDT",1755561572711,74.36,846.97,846.96,11.68]
["binance-futures","BNBUSDT",1755561572835,75.77,846.97,846.96,11.68]
["binance-futures","BNBUSDT",1755561572976,75.79,846.97,846.96,11.44]
["binance-futures","BNBUSDT",1755561573294,49.15,846.97,846.96,14.39]
["binance-futures","BNBUSDT",1755561573347,46.72,846.97,846.96,14.39]
["binance-futures","BNBUSDT",1755561573430,46.7,846.97,846.96,14.41]
["binance-futures","BNBUSDT",1755561573573,46.7,846.97,846.96,14.4]
["binance-futures","BNBUSDT",1755561573615,48.77,846.97,846.96,11.45]
["binance-futures","BNBUSDT",1755561573672,46.7,846.97,846.96,14.38]
["binance-futures","BNBUSDT",1755561573927,46.7,846.97,846.96,14.8]
["binance-futures","BNBUSDT",1755561574032,44.88,846.97,846.96,16.64]
["binance-futures","BNBUSDT",1755561574310,46.98,846.97,846.96,16.67]
["binance-futures","BNBUSDT",1755561574364,46.98,846.97,846.96,14.81]
["binance-futures","BNBUSDT",1755561574509,44.88,846.97,846.96,14.91]
["binance-futures","BNBUSDT",1755561574544,44.86,846.97,846.96,14.91]
["binance-futures","BNBUSDT",1755561574722,43.2,846.97,846.96,16.75]
["binance-futures","BNBUSDT",1755561574957,41.79,846.97,846.96,16.75]
["binance-futures","BNBUSDT",1755561575118,41.79,846.97,846.96,14.91]
["binance-futures","BNBUSDT",1755561575302,43.06,846.97,846.96,16.77]
["binance-futures","BNBUSDT",1755561575384,44.43,846.97,846.96,16.77]
["binance-futures","BNBUSDT",1755561575469,44.44,846.97,846.96,16.77]
["binance-futures","BNBUSDT",1755561575552,44.41,846.97,846.96,13.82]
["binance-futures","BNBUSDT",1755561575815,46.54,846.97,846.96,11.96]
["binance-futures","BNBUSDT",1755561576110,44.44,846.97,846.96,11.96]
["binance-futures","BNBUSDT",1755561576234,44.46,846.97,846.96,11.96]
["binance-futures","BNBUSDT",1755561576359,40.33,846.97,846.96,14.91]
["binance-futures","BNBUSDT",1755561576410,40.61,846.97,846.96,14.91]
["binance-futures","BNBUSDT",1755561576464,26.0,846.97,846.96,25.83]
["binance-futures","BNBUSDT",1755561576517,20.94,846.97,846.96,23.69]
["binance-futures","BNBUSDT",1755561576565,20.96,846.97,846.96,21.15]
["binance-futures","BNBUSDT",1755561576675,20.96,846.97,846.96,21.53]
["binance-futures","BNBUSDT",1755561576728,20.98,846.97,846.96,21.53]
["binance-futures","BNBUSDT",1755561576773,22.36,846.97,846.96,21.55]
["binance-futures","BNBUSDT",1755561576950,22.39,846.97,846.96,23.12]
["binance-futures","BNBUSDT",1755561577056,26.2,846.97,846.96,21.25]
["binance-futures","BNBUSDT",1755561577099,28.33,846.97,846.96,14.15]
["binance-futures","BNBUSDT",1755561577207,28.33,846.97,846.96,14.17]
["binance-futures","BNBUSDT",1755561577262,28.62,846.97,846.96,14.17]
["binance-futures","BNBUSDT",1755561577422,26.55,846.97,846.96,14.17]
["binance-futures","BNBUSDT",1755561577480,26.55,846.97,846.96,13.93]
["binance-futures","BNBUSDT",1755561577511,26.55,846.97,846.96,13.95]
["binance-futures","BNBUSDT",1755561577586,28.63,846.97,846.96,13.93]
["binance-futures","BNBUSDT",1755561577642,31.34,846.97,846.96,13.93]
["binance-futures","BNBUSDT",1755561577704,31.42,846.97,846.96,13.95]
["binance-futures","BNBUSDT",1755561577778,31.42,846.97,846.96,14.19]
["binance-futures","BNBUSDT",1755561577802,27.3,846.97,846.96,14.19]
["binance-futures","BNBUSDT",1755561578051,28.68,846.97,846.96,14.19]
["binance-futures","BNBUSDT",1755561578163,22.77,846.97,846.96,16.05]
["binance-futures","BNBUSDT",1755561578212,22.77,846.97,846.96,16.53]
["binance-futures","BNBUSDT",1755561578255,21.36,846.97,846.96,16.51]
["binance-futures","BNBUSDT",1755561578322,21.36,846.97,846.96,16.53]
["binance-futures","BNBUSDT",1755561578366,21.36,846.97,846.96,16.23]
["binance-futures","BNBUSDT",1755561578400,21.18,846.97,846.96,16.23]
["binance-futures","BNBUSDT",1755561578483,22.62,846.97,846.96,18.09]
["binance-futures","BNBUSDT",1755561578524,22.62,846.97,846.96,18.07]
["binance-futures","BNBUSDT",1755561578695,21.21,846.97,846.96,18.09]
["binance-futures","BNBUSDT",1755561578879,27.29,846.97,846.96,10.01]
["binance-futures","BNBUSDT",1755561578919,30.0,846.97,846.96,10.01]
["binance-futures","BNBUSDT",1755561578972,30.0,846.97,846.96,10.03]
["binance-futures","BNBUSDT",1755561579411,29.97,846.97,846.96,10.03]
["binance-futures","BNBUSDT",1755561579459,29.99,846.97,846.96,10.03]
["binance-futures","BNBUSDT",1755561579500,31.41,846.97,846.96,10.03]
["binance-futures","BNBUSDT",1755561579850,29.31,846.97,846.96,10.03]
["binance-futures","BNBUSDT",1755561579914,26.62,846.97,846.96,10.03]
["binance-futures","BNBUSDT",1755561579972,19.92,846.97,846.96,10.03]
["binance-futures","BNBUSDT",1755561580149,9.86,846.85,846.84,47.84]
["binance-futures","BNBUSDT",1755561580202,8.14,846.85,846.84,46.1]
["binance-futures","BNBUSDT",1755561580252,10.02,846.85,846.84,46.1]
["binance-futures","BNBUSDT",1755561580359,10.32,846.85,846.84,46.1]
["binance-futures","BNBUSDT",1755561580407,10.32,846.85,846.84,46.3]
["binance-futures","BNBUSDT",1755561580507,18.93,846.85,846.84,46.35]
["binance-futures","BNBUSDT",1755561580642,19.16,846.85,846.84,46.35]
["binance-futures","BNBUSDT",1755561580904,19.2,846.85,846.84,46.35]
["binance-futures","BNBUSDT",1755561581038,20.57,846.85,846.84,46.37]
["binance-futures","BNBUSDT",1755561581086,20.57,846.85,846.84,45.57]
["binance-futures","BNBUSDT",1755561581444,21.77,846.85,846.84,18.32]
["binance-futures","BNBUSDT",1755561581482,21.77,846.85,846.84,16.26]
["binance-futures","BNBUSDT",1755561581654,21.77,846.85,846.84,16.31]
["binance-futures","BNBUSDT",1755561581753,20.61,846.85,846.84,20.3]
["binance-futures","BNBUSDT",1755561581808,20.61,846.85,846.84,18.27]
["binance-futures","BNBUSDT",1755561581865,20.61,846.85,846.84,17.63]
["binance-futures","BNBUSDT",1755561581921,19.2,846.85,846.84,17.63]
["binance-futures","BNBUSDT",1755561582072,14.03,846.85,846.84,18.25]
["binance-futures","BNBUSDT",1755561582116,15.4,846.85,846.84,18.27]
["binance-futures","BNBUSDT",1755561582245,15.47,846.85,846.84,18.27]
["binance-futures","BNBUSDT",1755561582314,15.47,846.85,846.84,18.29]
["binance-futures","BNBUSDT",1755561582350,15.42,846.85,846.84,18.29]
["binance-futures","BNBUSDT",1755561582442,15.46,846.85,846.84,18.29]
["binance-futures","BNBUSDT",1755561582491,15.32,846.85,846.84,18.29]
["binance-futures","BNBUSDT",1755561582634,15.36,846.85,846.84,18.85]
["binance-futures","BNBUSDT",1755561582710,14.74,846.85,846.84,21.21]
["binance-futures","BNBUSDT",1755561582845,11.81,846.85,846.84,21.21]
["binance-futures","BNBUSDT",1755561582937,11.81,846.85,846.84,21.23]
["binance-futures","BNBUSDT",1755561583272,11.79,846.85,846.84,20.89]
["binance-futures","BNBUSDT",1755561583433,11.79,846.85,846.84,20.69]
["binance-futures","BNBUSDT",1755561583484,11.83,846.85,846.84,21.48]
["binance-futures","BNBUSDT",1755561583534,11.83,846.85,846.84,21.51]
["binance-futures","BNBUSDT",1755561583941,11.83,846.85,846.84,21.53]
["binance-futures","BNBUSDT",1755561584347,11.82,846.85,846.84,21.53]
["binance-futures","BNBUSDT",1755561584402,11.82,846.85,846.84,21.94]
["binance-futures","BNBUSDT",1755561584456,11.82,846.85,846.84,21.98]
["binance-futures","BNBUSDT",1755561584733,0.83,846.88,846.87,53.13]
["binance-futures","BNBUSDT",1755561584784,0.83,846.88,846.87,58.21]
["binance-futures","BNBUSDT",1755561584834,0.83,846.88,846.87,61.18]
["binance-futures","BNBUSDT",1755561584884,0.85,846.88,846.87,71.2]
["binance-futures","BNBUSDT",1755561584978,0.85,846.88,846.87,71.4]
["binance-futures","BNBUSDT",1755561585150,0.88,846.88,846.87,72.0]
["binance-futures","BNBUSDT",1755561585206,0.02,846.91,846.88,29.89]
["binance-futures","BNBUSDT",1755561585253,0.03,846.95,846.94,36.65]
["binance-futures","BNBUSDT",1755561585303,4.14,846.95,846.94,39.92]
["binance-futures","BNBUSDT",1755561585358,3.0,846.95,846.94,39.94]
["binance-futures","BNBUSDT",1755561585467,0.05,846.95,846.94,39.94]
["binance-futures","BNBUSDT",1755561585515,1.66,846.97,846.96,51.65]
["binance-futures","BNBUSDT",1755561585570,1.42,847.01,847.0,16.71]
["binance-futures","BNBUSDT",1755561585624,1.4,847.01,847.0,110.87]
["binance-futures","BNBUSDT",1755561585674,1.4,847.01,847.0,79.28]
["binance-futures","BNBUSDT",1755561585725,1.42,847.01,847.0,79.88]
["binance-futures","BNBUSDT",1755561585758,1.42,847.01,847.0,80.49]
["binance-futures","BNBUSDT",1755561585833,1.42,847.01,847.0,80.79]
["binance-futures","BNBUSDT",1755561585879,2.4,847.01,847.0,80.79]
["binance-futures","BNBUSDT",1755561585939,0.21,847.01,847.0,83.38]
["binance-futures","BNBUSDT",1755561585990,0.21,847.01,847.0,80.86]
["binance-futures","BNBUSDT",1755561586047,0.19,847.01,847.0,81.06]
["binance-futures","BNBUSDT",1755561586097,0.19,847.01,847.0,80.56]
["binance-futures","BNBUSDT",1755561586147,0.21,847.01,847.0,80.58]
["binance-futures","BNBUSDT",1755561586209,0.19,847.01,847.0,80.59]
["binance-futures","BNBUSDT",1755561586321,0.21,847.01,847.0,80.48]
["binance-futures","BNBUSDT",1755561586537,0.21,847.01,847.0,81.27]
["binance-futures","BNBUSDT",1755561586760,1.77,847.06,847.05,55.49]
["binance-futures","BNBUSDT",1755561586812,0.14,847.06,847.05,58.06]
["binance-futures","BNBUSDT",1755561586855,0.14,847.06,847.05,58.03]
["binance-futures","BNBUSDT",1755561586914,0.16,847.06,847.05,58.05]
["binance-futures","BNBUSDT",1755561586947,0.18,847.06,847.05,58.05]
["binance-futures","BNBUSDT",1755561587042,0.18,847.06,847.05,58.25]
["binance-futures","BNBUSDT",1755561587118,1.45,847.06,847.05,58.27]
["binance-futures","BNBUSDT",1755561587170,0.63,847.07,847.06,71.23]
["binance-futures","BNBUSDT",1755561587224,0.63,847.15,847.14,36.71]
["binance-futures","BNBUSDT",1755561587275,0.63,847.15,847.14,36.73]
["binance-futures","BNBUSDT",1755561587324,0.63,847.15,847.14,39.04]
["binance-futures","BNBUSDT",1755561587372,0.65,847.15,847.14,39.23]
["binance-futures","BNBUSDT",1755561587430,0.65,847.15,847.14,49.23]
["binance-futures","BNBUSDT",1755561587478,0.65,847.15,847.14,49.32]
["binance-futures","BNBUSDT",1755561587590,0.67,847.15,847.14,49.59]
["binance-futures","BNBUSDT",1755561587643,0.65,847.15,847.14,50.2]
["binance-futures","BNBUSDT",1755561587745,3.62,847.15,847.14,35.33]
["binance-futures","BNBUSDT",1755561587802,3.62,847.15,847.14,37.68]
["binance-futures","BNBUSDT",1755561587860,3.6,847.15,847.14,37.49]
["binance-futures","BNBUSDT",1755561587889,3.62,847.15,847.14,37.68]
["binance-futures","BNBUSDT",1755561588001,3.62,847.15,847.14,35.33]
["binance-futures","BNBUSDT",1755561588244,3.62,847.15,847.14,35.34]
["binance-futures","BNBUSDT",1755561588508,3.62,847.15,847.14,35.43]
["binance-futures","BNBUSDT",1755561588595,0.67,847.15,847.14,37.76]
["binance-futures","BNBUSDT",1755561588648,0.67,847.15,847.14,37.78]
["binance-futures","BNBUSDT",1755561588809,0.67,847.15,847.14,37.84]
["binance-futures","BNBUSDT",1755561588858,0.6,847.15,847.14,37.84]
["binance-futures","BNBUSDT",1755561589013,0.6,847.15,847.14,39.4]
["binance-futures","BNBUSDT",1755561589156,0.6,847.15,847.14,37.07]
["binance-futures","BNBUSDT",1755561589216,0.6,847.15,847.14,37.05]
["binance-futures","BNBUSDT",1755561589272,6.43,847.16,847.15,25.44]
["binance-futures","BNBUSDT",1755561589352,6.43,847.16,847.15,25.46]
["binance-futures","BNBUSDT",1755561589431,6.43,847.16,847.15,25.84]
["binance-futures","BNBUSDT",1755561589479,6.43,847.16,847.15,25.97]
["binance-futures","BNBUSDT",1755561589534,6.43,847.16,847.15,26.58]
["binance-futures","BNBUSDT",1755561589572,6.86,847.16,847.15,26.6]
["binance-futures","BNBUSDT",1755561589657,6.86,847.16,847.15,26.8]
["binance-futures","BNBUSDT",1755561589707,6.86,847.16,847.15,31.46]
["binance-futures","BNBUSDT",1755561589772,0.66,847.16,847.15,31.46]
["binance-futures","BNBUSDT",1755561590104,1.85,847.17,847.16,53.89]
["binance-futures","BNBUSDT",1755561590135,1.85,847.17,847.16,54.09]
["binance-futures","BNBUSDT",1755561590219,1.87,847.17,847.16,54.11]
["binance-futures","BNBUSDT",1755561590273,2.74,847.2,847.19,52.16]
["binance-futures","BNBUSDT",1755561590326,2.74,847.2,847.19,52.77]
["binance-futures","BNBUSDT",1755561590370,2.76,847.2,847.19,52.8]
["binance-futures","BNBUSDT",1755561590419,2.76,847.2,847.19,63.79]
["binance-futures","BNBUSDT",1755561590484,2.76,847.2,847.19,63.96]
["binance-futures","BNBUSDT",1755561590538,2.76,847.2,847.19,64.0]
["binance-futures","BNBUSDT",1755561590643,2.78,847.2,847.19,64.22]
["binance-futures","BNBUSDT",1755561590831,9.91,847.2,847.19,25.68]
["binance-futures","BNBUSDT",1755561590885,6.96,847.2,847.19,25.68]
["binance-futures","BNBUSDT",1755561590921,9.93,847.2,847.19,25.7]
["binance-futures","BNBUSDT",1755561591012,6.98,847.2,847.19,25.7]
["binance-futures","BNBUSDT",1755561591150,10.55,847.2,847.19,25.5]
["binance-futures","BNBUSDT",1755561591443,7.6,847.2,847.19,25.52]
["binance-futures","BNBUSDT",1755561591497,10.54,847.2,847.19,25.52]
["binance-futures","BNBUSDT",1755561591607,10.54,847.2,847.19,25.53]
["binance-futures","BNBUSDT",1755561591667,7.61,847.2,847.19,25.53]
["binance-futures","BNBUSDT",1755561591888,7.59,847.2,847.19,27.86]
["binance-futures","BNBUSDT",1755561592142,7.61,847.2,847.19,28.62]
["binance-futures","BNBUSDT",1755561592344,8.39,847.2,847.19,28.66]
["binance-futures","BNBUSDT",1755561592451,8.39,847.2,847.19,28.64]
["binance-futures","BNBUSDT",1755561592609,8.41,847.2,847.19,27.94]
["binance-futures","BNBUSDT",1755561592912,8.42,847.2,847.19,27.91]
["binance-futures","BNBUSDT",1755561592972,11.35,847.2,847.19,27.91]
["binance-futures","BNBUSDT",1755561593145,11.37,847.2,847.19,25.56]
["binance-futures","BNBUSDT",1755561593337,11.37,847.2,847.19,25.48]
["binance-futures","BNBUSDT",1755561593678,11.35,847.2,847.19,25.49]
["binance-futures","BNBUSDT",1755561593750,8.4,847.2,847.19,27.84]
["binance-futures","BNBUSDT",1755561593857,8.61,847.2,847.19,27.84]
["binance-futures","BNBUSDT",1755561593907,11.75,847.2,847.19,27.84]
["binance-futures","BNBUSDT",1755561593962,19.12,847.2,847.19,24.17]
["binance-futures","BNBUSDT",1755561594012,23.29,847.2,847.19,17.2]
["binance-futures","BNBUSDT",1755561594107,19.11,847.2,847.19,18.52]
["binance-futures","BNBUSDT",1755561594154,19.13,847.2,847.19,14.89]
["binance-futures","BNBUSDT",1755561594595,17.97,847.2,847.19,15.78]
["binance-futures","BNBUSDT",1755561594618,15.02,847.2,847.19,15.78]
["binance-futures","BNBUSDT",1755561594772,5.52,847.2,847.19,22.12]
["binance-futures","BNBUSDT",1755561594986,5.54,847.2,847.19,22.21]
["binance-futures","BNBUSDT",1755561595179,2.59,847.2,847.19,22.24]
["binance-futures","BNBUSDT",1755561595380,6.53,847.2,847.19,22.24]
["binance-futures","BNBUSDT",1755561595410,3.57,847.2,847.19,22.24]
["binance-futures","BNBUSDT",1755561595459,6.5,847.2,847.19,22.24]
["binance-futures","BNBUSDT",1755561595522,6.52,847.2,847.19,22.24]
["binance-futures","BNBUSDT",1755561595592,6.52,847.2,847.19,22.23]
["binance-futures","BNBUSDT",1755561595672,6.54,847.2,847.19,22.32]
["binance-futures","BNBUSDT",1755561595993,12.99,847.2,847.19,18.36]
["binance-futures","BNBUSDT",1755561596046,12.99,847.2,847.19,19.92]
["binance-futures","BNBUSDT",1755561596103,13.0,847.2,847.19,19.92]
["binance-futures","BNBUSDT",1755561596204,13.0,847.2,847.19,19.93]
["binance-futures","BNBUSDT",1755561596279,253.6,847.21,847.2,31.67]
["binance-futures","BNBUSDT",1755561596327,253.62,847.21,847.2,44.51]
["binance-futures","BNBUSDT",1755561596376,253.62,847.21,847.2,45.77]
["binance-futures","BNBUSDT",1755561596432,253.62,847.21,847.2,45.79]
["binance-futures","BNBUSDT",1755561596494,253.62,847.21,847.2,46.75]
["binance-futures","BNBUSDT",1755561596531,253.62,847.21,847.2,47.64]
["binance-futures","BNBUSDT",1755561596591,253.62,847.21,847.2,47.66]
["binance-futures","BNBUSDT",1755561596671,253.64,847.21,847.2,48.5]
["binance-futures","BNBUSDT",1755561596783,0.53,847.45,847.44,67.8]
["binance-futures","BNBUSDT",1755561596833,2.37,847.53,847.52,26.27]
["binance-futures","BNBUSDT",1755561596884,4.36,847.56,847.55,40.73]
["binance-futures","BNBUSDT",1755561596938,4.36,847.56,847.55,38.3]
["binance-futures","BNBUSDT",1755561596989,16.16,847.56,847.55,17.87]
["binance-futures","BNBUSDT",1755561597038,16.16,847.56,847.55,18.55]
["binance-futures","BNBUSDT",1755561597196,16.18,847.56,847.55,19.41]
["binance-futures","BNBUSDT",1755561597248,16.18,847.56,847.55,17.06]
["binance-futures","BNBUSDT",1755561597351,16.18,847.56,847.55,17.08]
["binance-futures","BNBUSDT",1755561597401,16.18,847.56,847.55,17.67]
["binance-futures","BNBUSDT",1755561597507,16.18,847.56,847.55,20.04]
["binance-futures","BNBUSDT",1755561597552,16.18,847.56,847.55,17.7]
["binance-futures","BNBUSDT",1755561597606,16.18,847.56,847.55,17.72]
["binance-futures","BNBUSDT",1755561597774,20.01,847.56,847.55,18.33]
["binance-futures","BNBUSDT",1755561597822,21.19,847.56,847.55,20.64]
["binance-futures","BNBUSDT",1755561598002,20.03,847.56,847.55,21.06]
["binance-futures","BNBUSDT",1755561598055,20.04,847.56,847.55,21.06]
["binance-futures","BNBUSDT",1755561598210,18.24,847.56,847.55,21.0]
["binance-futures","BNBUSDT",1755561598509,18.24,847.56,847.55,21.02]
["binance-futures","BNBUSDT",1755561598736,18.24,847.56,847.55,22.09]
["binance-futures","BNBUSDT",1755561598807,18.25,847.56,847.55,22.09]
["binance-futures","BNBUSDT",1755561598917,18.25,847.56,847.55,22.14]
["binance-futures","BNBUSDT",1755561598969,18.25,847.56,847.55,22.12]
["binance-futures","BNBUSDT",1755561599066,18.25,847.56,847.55,33.35]
["binance-futures","BNBUSDT",1755561599228,18.25,847.56,847.55,33.36]
["binance-futures","BNBUSDT",1755561599283,18.25,847.56,847.55,33.45]
["binance-futures","BNBUSDT",1755561599318,20.51,847.56,847.55,33.45]
["binance-futures","BNBUSDT",1755561599386,20.53,847.56,847.55,42.92]
["binance-futures","BNBUSDT",1755561599435,19.35,847.56,847.55,42.96]
["binance-futures","BNBUSDT",1755561599479,19.37,847.56,847.55,45.98]
["binance-futures","BNBUSDT",1755561599541,19.31,847.56,847.55,45.98]
["binance-futures","BNBUSDT",1755561599718,19.31,847.56,847.55,46.0]
["binance-futures","BNBUSDT",1755561599863,19.27,847.56,847.55,46.0]
["binance-futures","BNBUSDT",1755561599924,13.99,847.56,847.55,46.0]