{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":736166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755388800019,1.43,839.09,838.97,87.25]
["binance-futures","BNBUSDT",1755388801026,1.12,838.98,838.97,87.25]
["binance-futures","BNBUSDT",1755388801078,0.38,838.99,838.98,45.63]
["binance-futures","BNBUSDT",1755388801134,4.02,839.01,839.0,10.27]
["binance-futures","BNBUSDT",1755388801187,3.05,839.01,839.0,96.06]
["binance-futures","BNBUSDT",1755388801237,3.27,839.01,839.0,99.91]
["binance-futures","BNBUSDT",1755388801281,3.27,839.01,839.0,120.84]
["binance-futures","BNBUSDT",1755388801380,3.27,839.01,839.0,120.85]
["binance-futures","BNBUSDT",1755388801445,3.27,839.01,839.0,115.86]
["binance-futures","BNBUSDT",1755388801499,1.07,839.01,839.0,118.07]
["binance-futures","BNBUSDT",1755388801549,1.07,839.01,839.0,117.53]
["binance-futures","BNBUSDT",1755388801604,1.05,839.05,839.04,77.18]
["binance-futures","BNBUSDT",1755388801647,1.67,839.05,839.04,72.69]
["binance-futures","BNBUSDT",1755388801757,1.67,839.05,839.04,104.06]
["binance-futures","BNBUSDT",1755388801805,4.44,839.05,839.04,61.44]
["binance-futures","BNBUSDT",1755388801861,4.46,839.05,839.04,63.85]
["binance-futures","BNBUSDT",1755388801919,4.45,839.05,839.04,65.71]
["binance-futures","BNBUSDT",1755388801964,4.47,839.05,839.04,66.05]
["binance-futures","BNBUSDT",1755388802047,4.47,839.05,839.04,68.07]
["binance-futures","BNBUSDT",1755388802124,3.44,839.05,839.04,68.11]
["binance-futures","BNBUSDT",1755388802181,3.44,839.05,839.04,68.15]
["binance-futures","BNBUSDT",1755388802225,3.44,839.05,839.04,66.03]
["binance-futures","BNBUSDT",1755388802272,3.44,839.05,839.04,66.75]
["binance-futures","BNBUSDT",1755388802391,0.02,839.05,839.04,83.05]
["binance-futures","BNBUSDT",1755388802431,0.03,839.05,839.04,83.05]
["binance-futures","BNBUSDT",1755388802594,0.76,839.05,839.04,83.05]
["binance-futures","BNBUSDT",1755388802661,0.78,839.05,839.04,83.05]
["binance-futures","BNBUSDT",1755388802867,0.01,839.05,839.04,82.6]
["binance-futures","BNBUSDT",1755388802932,0.01,839.05,839.04,83.56]
["binance-futures","BNBUSDT",1755388802974,0.01,839.05,839.04,83.55]
["binance-futures","BNBUSDT",1755388803034,0.01,839.05,839.04,84.39]
["binance-futures","BNBUSDT",1755388803080,0.28,839.05,839.04,83.23]
["binance-futures","BNBUSDT",1755388803131,0.28,839.05,839.04,83.68]
["binance-futures","BNBUSDT",1755388803194,0.3,839.05,839.04,83.68]
["binance-futures","BNBUSDT",1755388803408,5.02,839.06,839.05,142.02]
["binance-futures","BNBUSDT",1755388803499,5.02,839.06,839.05,142.11]
["binance-futures","BNBUSDT",1755388803618,5.02,839.06,839.05,141.36]
["binance-futures","BNBUSDT",1755388803672,5.04,839.06,839.05,137.08]
["binance-futures","BNBUSDT",1755388803722,5.04,839.06,839.05,137.12]
["binance-futures","BNBUSDT",1755388803780,5.04,839.06,839.05,136.65]
["binance-futures","BNBUSDT",1755388803994,0.01,839.1,839.09,88.72]
["binance-futures","BNBUSDT",1755388804045,12.13,839.11,839.1,55.01]
["binance-futures","BNBUSDT",1755388804099,12.15,839.11,839.1,48.59]
["binance-futures","BNBUSDT",1755388804144,12.15,839.11,839.1,84.43]
["binance-futures","BNBUSDT",1755388804255,12.15,839.11,839.1,87.98]
["binance-futures","BNBUSDT",1755388804315,12.15,839.11,839.1,87.85]
["binance-futures","BNBUSDT",1755388804361,12.45,839.11,839.1,88.08]
["binance-futures","BNBUSDT",1755388804422,12.43,839.11,839.1,88.62]
["binance-futures","BNBUSDT",1755388804473,12.43,839.11,839.1,88.47]
["binance-futures","BNBUSDT",1755388804517,12.45,839.11,839.1,88.68]
["binance-futures","BNBUSDT",1755388804682,15.2,839.11,839.1,88.68]
["binance-futures","BNBUSDT",1755388804723,15.22,839.11,839.1,87.3]
["binance-futures","BNBUSDT",1755388804778,15.55,839.11,839.1,87.28]
["binance-futures","BNBUSDT",1755388804837,15.55,839.11,839.1,84.3]
["binance-futures","BNBUSDT",1755388805048,15.44,839.11,839.1,86.15]
["binance-futures","BNBUSDT",1755388805099,15.44,839.11,839.1,84.27]
["binance-futures","BNBUSDT",1755388805256,15.44,839.11,839.1,84.3]
["binance-futures","BNBUSDT",1755388805401,15.44,839.11,839.1,84.24]
["binance-futures","BNBUSDT",1755388805472,15.5,839.11,839.1,84.24]
["binance-futures","BNBUSDT",1755388805524,13.62,839.11,839.1,86.1]
["binance-futures","BNBUSDT",1755388805731,13.62,839.11,839.1,86.05]
["binance-futures","BNBUSDT",1755388805901,12.15,839.11,839.1,83.5]
["binance-futures","BNBUSDT",1755388806009,12.6,839.11,839.1,83.5]
["binance-futures","BNBUSDT",1755388806417,12.58,839.11,839.1,76.45]
["binance-futures","BNBUSDT",1755388806471,13.26,839.11,839.1,61.36]
["binance-futures","BNBUSDT",1755388806526,6.52,839.11,839.1,61.37]
["binance-futures","BNBUSDT",1755388806584,6.52,839.11,839.1,61.35]
["binance-futures","BNBUSDT",1755388806955,6.52,839.11,839.1,61.34]
["binance-futures","BNBUSDT",1755388807152,6.52,839.11,839.1,61.39]
["binance-futures","BNBUSDT",1755388807420,7.56,839.11,839.1,61.39]
["binance-futures","BNBUSDT",1755388807527,7.56,839.11,839.1,61.55]
["binance-futures","BNBUSDT",1755388807649,10.36,839.11,839.1,52.88]
["binance-futures","BNBUSDT",1755388807698,16.87,839.11,839.1,40.66]
["binance-futures","BNBUSDT",1755388807745,18.87,839.11,839.1,40.66]
["binance-futures","BNBUSDT",1755388807914,35.59,839.11,839.1,40.66]
["binance-futures","BNBUSDT",1755388807972,32.86,839.11,839.1,40.66]
["binance-futures","BNBUSDT",1755388808008,31.68,839.11,839.1,40.63]
["binance-futures","BNBUSDT",1755388808059,26.65,839.11,839.1,40.63]
["binance-futures","BNBUSDT",1755388808108,22.45,839.11,839.1,40.63]
["binance-futures","BNBUSDT",1755388808186,10.45,839.11,839.1,42.45]
["binance-futures","BNBUSDT",1755388808244,18.49,839.12,839.11,67.37]
["binance-futures","BNBUSDT",1755388808292,18.49,839.12,839.11,67.55]
["binance-futures","BNBUSDT",1755388808350,18.49,839.12,839.11,68.48]
["binance-futures","BNBUSDT",1755388808396,18.49,839.12,839.11,67.45]
["binance-futures","BNBUSDT",1755388808455,339.7,839.13,839.12,105.34]
["binance-futures","BNBUSDT",1755388808508,339.72,839.13,839.12,103.48]
["binance-futures","BNBUSDT",1755388808587,339.72,839.13,839.12,103.56]
["binance-futures","BNBUSDT",1755388808667,339.72,839.13,839.12,103.78]
["binance-futures","BNBUSDT",1755388808722,337.34,839.13,839.12,109.94]
["binance-futures","BNBUSDT",1755388808786,337.44,839.13,839.12,109.94]
["binance-futures","BNBUSDT",1755388808841,337.41,839.13,839.12,110.96]
["binance-futures","BNBUSDT",1755388808882,337.43,839.13,839.12,111.0]
["binance-futures","BNBUSDT",1755388808939,337.43,839.13,839.12,111.01]
["binance-futures","BNBUSDT",1755388809046,337.43,839.13,839.12,113.51]
["binance-futures","BNBUSDT",1755388809107,337.43,839.13,839.12,113.48]
["binance-futures","BNBUSDT",1755388809201,337.43,839.13,839.12,86.81]
["binance-futures","BNBUSDT",1755388809262,337.16,839.13,839.12,86.81]
["binance-futures","BNBUSDT",1755388809347,337.16,839.13,839.12,86.8]
["binance-futures","BNBUSDT",1755388809431,334.78,839.13,839.12,84.94]
["binance-futures","BNBUSDT",1755388809501,334.78,839.13,839.12,85.23]
["binance-futures","BNBUSDT",1755388809547,334.78,839.13,839.12,85.68]
["binance-futures","BNBUSDT",1755388809613,334.68,839.13,839.12,86.85]
["binance-futures","BNBUSDT",1755388809669,333.49,839.13,839.12,86.85]
["binance-futures","BNBUSDT",1755388809719,333.49,839.13,839.12,88.72]
["binance-futures","BNBUSDT",1755388809797,333.49,839.13,839.12,88.97]
["binance-futures","BNBUSDT",1755388810076,333.04,839.13,839.12,88.97]
["binance-futures","BNBUSDT",1755388810340,330.66,839.13,839.12,88.97]
["binance-futures","BNBUSDT",1755388810515,330.66,839.13,839.12,89.13]
["binance-futures","BNBUSDT",1755388810628,327.79,839.13,839.12,89.13]
["binance-futures","BNBUSDT",1755388810804,327.78,839.13,839.12,89.12]
["binance-futures","BNBUSDT",1755388811090,327.78,839.13,839.12,88.96]
["binance-futures","BNBUSDT",1755388811343,327.31,839.13,839.12,88.96]
["binance-futures","BNBUSDT",1755388811824,327.33,839.13,839.12,88.96]
["binance-futures","BNBUSDT",1755388811903,327.33,839.13,839.12,89.09]
["binance-futures","BNBUSDT",1755388812112,327.65,839.13,839.12,89.72]
["binance-futures","BNBUSDT",1755388812250,327.65,839.13,839.12,89.73]
["binance-futures","BNBUSDT",1755388812364,327.65,839.13,839.12,88.81]
["binance-futures","BNBUSDT",1755388812404,327.65,839.13,839.12,89.76]
["binance-futures","BNBUSDT",1755388812501,327.65,839.13,839.12,89.8]
["binance-futures","BNBUSDT",1755388812611,327.65,839.13,839.12,90.12]
["binance-futures","BNBUSDT",1755388812855,324.8,839.13,839.12,90.12]
["binance-futures","BNBUSDT",1755388813225,324.8,839.13,839.12,90.16]
["binance-futures","BNBUSDT",1755388813327,325.09,839.13,839.12,90.16]
["binance-futures","BNBUSDT",1755388813443,325.09,839.13,839.12,85.86]
["binance-futures","BNBUSDT",1755388813516,325.09,839.13,839.12,85.88]
["binance-futures","BNBUSDT",1755388813716,327.02,839.13,839.12,85.88]
["binance-futures","BNBUSDT",1755388813866,326.88,839.13,839.12,85.88]
["binance-futures","BNBUSDT",1755388813923,326.88,839.13,839.12,90.14]
["binance-futures","BNBUSDT",1755388814207,326.88,839.13,839.12,88.28]
["binance-futures","BNBUSDT",1755388814256,326.87,839.13,839.12,88.28]
["binance-futures","BNBUSDT",1755388814384,326.86,839.13,839.12,88.28]
["binance-futures","BNBUSDT",1755388814478,326.86,839.13,839.12,87.96]
["binance-futures","BNBUSDT",1755388814817,326.75,839.13,839.12,89.86]
["binance-futures","BNBUSDT",1755388815003,326.75,839.13,839.12,62.3]
["binance-futures","BNBUSDT",1755388815286,327.04,839.13,839.12,62.3]
["binance-futures","BNBUSDT",1755388815340,327.17,839.13,839.12,62.3]
["binance-futures","BNBUSDT",1755388815701,327.17,839.13,839.12,58.0]
["binance-futures","BNBUSDT",1755388815817,327.34,839.13,839.12,58.0]
["binance-futures","BNBUSDT",1755388815921,327.42,839.13,839.12,58.0]
["binance-futures","BNBUSDT",1755388815988,327.57,839.13,839.12,58.0]
["binance-futures","BNBUSDT",1755388816043,327.68,839.13,839.12,58.0]
["binance-futures","BNBUSDT",1755388816056,327.8,839.13,839.12,59.86]
["binance-futures","BNBUSDT",1755388816375,327.8,839.13,839.12,57.48]
["binance-futures","BNBUSDT",1755388816510,327.8,839.13,839.12,57.68]
["binance-futures","BNBUSDT",1755388816748,327.8,839.13,839.12,55.82]
["binance-futures","BNBUSDT",1755388816908,327.9,839.13,839.12,55.82]
["binance-futures","BNBUSDT",1755388817025,327.9,839.13,839.12,58.2]
["binance-futures","BNBUSDT",1755388817152,327.9,839.13,839.12,60.02]
["binance-futures","BNBUSDT",1755388817298,327.9,839.13,839.12,58.16]
["binance-futures","BNBUSDT",1755388817405,327.9,839.13,839.12,58.14]
["binance-futures","BNBUSDT",1755388817450,325.27,839.13,839.12,58.14]
["binance-futures","BNBUSDT",1755388817493,325.27,839.13,839.12,59.96]
["binance-futures","BNBUSDT",1755388817548,325.27,839.13,839.12,58.1]
["binance-futures","BNBUSDT",1755388817655,325.12,839.13,839.12,58.1]
["binance-futures","BNBUSDT",1755388817807,324.64,839.13,839.12,58.1]
["binance-futures","BNBUSDT",1755388817911,324.64,839.13,839.12,60.0]
["binance-futures","BNBUSDT",1755388818374,324.64,839.13,839.12,60.02]
["binance-futures","BNBUSDT",1755388818478,324.64,839.13,839.12,59.93]
["binance-futures","BNBUSDT",1755388818667,324.64,839.13,839.12,58.07]
["binance-futures","BNBUSDT",1755388818795,324.64,839.13,839.12,59.93]
["binance-futures","BNBUSDT",1755388818857,324.22,839.13,839.12,59.93]
["binance-futures","BNBUSDT",1755388819083,324.22,839.13,839.12,59.94]
["binance-futures","BNBUSDT",1755388819207,322.22,839.13,839.12,59.94]
["binance-futures","BNBUSDT",1755388819307,320.29,839.13,839.12,59.94]
["binance-futures","BNBUSDT",1755388819362,322.34,839.13,839.12,59.94]
["binance-futures","BNBUSDT",1755388819427,283.34,839.13,839.12,73.01]
["binance-futures","BNBUSDT",1755388819658,283.34,839.13,839.12,68.35]
["binance-futures","BNBUSDT",1755388819697,283.34,839.13,839.12,68.31]
["binance-futures","BNBUSDT",1755388819769,283.34,839.13,839.12,61.08]
["binance-futures","BNBUSDT",1755388819813,283.34,839.13,839.12,55.3]
["binance-futures","BNBUSDT",1755388819948,285.45,839.13,839.12,55.3]
["binance-futures","BNBUSDT",1755388820003,285.45,839.13,839.12,52.92]
["binance-futures","BNBUSDT",1755388820131,283.35,839.13,839.12,52.9]
["binance-futures","BNBUSDT",1755388820187,283.33,839.13,839.12,52.9]
["binance-futures","BNBUSDT",1755388820295,283.33,839.13,839.12,57.53]
["binance-futures","BNBUSDT",1755388820350,282.81,839.13,839.12,57.78]
["binance-futures","BNBUSDT",1755388820448,282.81,839.13,839.12,61.04]
["binance-futures","BNBUSDT",1755388820561,282.81,839.13,839.12,65.6]
["binance-futures","BNBUSDT",1755388820612,282.81,839.13,839.12,71.42]
["binance-futures","BNBUSDT",1755388821172,282.81,839.13,839.12,73.76]
["binance-futures","BNBUSDT",1755388821300,282.81,839.13,839.12,71.65]
["binance-futures","BNBUSDT",1755388821357,284.71,839.13,839.12,71.69]
["binance-futures","BNBUSDT",1755388821518,284.71,839.13,839.12,66.69]
["binance-futures","BNBUSDT",1755388821830,282.81,839.13,839.12,66.69]
["binance-futures","BNBUSDT",1755388821900,284.71,839.13,839.12,66.69]
["binance-futures","BNBUSDT",1755388822047,283.23,839.13,839.12,66.69]
["binance-futures","BNBUSDT",1755388822201,285.1,839.13,839.12,66.69]
["binance-futures","BNBUSDT",1755388822248,283.57,839.13,839.12,66.69]
["binance-futures","BNBUSDT",1755388822307,283.57,839.13,839.12,66.7]
["binance-futures","BNBUSDT",1755388822362,285.47,839.13,839.12,66.82]
["binance-futures","BNBUSDT",1755388822404,285.47,839.13,839.12,66.81]
["binance-futures","BNBUSDT",1755388822466,283.57,839.13,839.12,66.81]
["binance-futures","BNBUSDT",1755388822512,283.57,839.13,839.12,66.97]
["binance-futures","BNBUSDT",1755388822626,285.47,839.13,839.12,68.19]
["binance-futures","BNBUSDT",1755388822679,283.57,839.13,839.12,68.19]
["binance-futures","BNBUSDT",1755388822716,283.47,839.13,839.12,68.19]
["binance-futures","BNBUSDT",1755388822862,283.18,839.13,839.12,68.23]
["binance-futures","BNBUSDT",1755388823271,285.08,839.13,839.12,68.23]
["binance-futures","BNBUSDT",1755388823342,283.18,839.13,839.12,68.23]
["binance-futures","BNBUSDT",1755388823400,283.18,839.13,839.12,68.25]
["binance-futures","BNBUSDT",1755388823737,283.95,839.13,839.12,68.25]
["binance-futures","BNBUSDT",1755388823847,283.93,839.13,839.12,68.25]
["binance-futures","BNBUSDT",1755388823918,283.79,839.13,839.12,73.05]
["binance-futures","BNBUSDT",1755388824022,283.77,839.13,839.12,73.05]
["binance-futures","BNBUSDT",1755388824080,283.77,839.13,839.12,70.99]
["binance-futures","BNBUSDT",1755388824154,283.77,839.13,839.12,70.76]
["binance-futures","BNBUSDT",1755388824240,283.77,839.13,839.12,68.23]
["binance-futures","BNBUSDT",1755388824355,283.76,839.13,839.12,68.26]
["binance-futures","BNBUSDT",1755388824405,283.76,839.13,839.12,70.11]
["binance-futures","BNBUSDT",1755388824498,283.76,839.13,839.12,70.14]
["binance-futures","BNBUSDT",1755388824705,283.74,839.13,839.12,69.67]
["binance-futures","BNBUSDT",1755388824773,283.74,839.13,839.12,67.78]
["binance-futures","BNBUSDT",1755388824993,283.74,839.13,839.12,68.65]
["binance-futures","BNBUSDT",1755388825045,283.74,839.13,839.12,68.67]
["binance-futures","BNBUSDT",1755388825112,283.64,839.13,839.12,68.67]
["binance-futures","BNBUSDT",1755388825155,283.64,839.13,839.12,68.24]
["binance-futures","BNBUSDT",1755388825271,283.64,839.13,839.12,68.3]
["binance-futures","BNBUSDT",1755388825406,283.64,839.13,839.12,68.31]
["binance-futures","BNBUSDT",1755388825528,283.64,839.13,839.12,68.48]
["binance-futures","BNBUSDT",1755388825705,283.64,839.13,839.12,68.8]
["binance-futures","BNBUSDT",1755388825820,283.62,839.13,839.12,68.8]
["binance-futures","BNBUSDT",1755388825910,283.6,839.13,839.12,69.26]
["binance-futures","BNBUSDT",1755388826017,283.6,839.13,839.12,73.61]
["binance-futures","BNBUSDT",1755388826073,283.6,839.13,839.12,73.23]
["binance-futures","BNBUSDT",1755388826121,283.6,839.13,839.12,72.92]
["binance-futures","BNBUSDT",1755388826176,282.13,839.13,839.12,74.22]
["binance-futures","BNBUSDT",1755388826355,282.13,839.13,839.12,74.25]
["binance-futures","BNBUSDT",1755388826422,281.16,839.13,839.12,73.79]
["binance-futures","BNBUSDT",1755388826482,281.16,839.13,839.12,74.23]
["binance-futures","BNBUSDT",1755388826530,281.18,839.13,839.12,73.79]
["binance-futures","BNBUSDT",1755388826585,281.1,839.13,839.12,73.79]
["binance-futures","BNBUSDT",1755388826710,281.1,839.13,839.12,73.87]
["binance-futures","BNBUSDT",1755388826913,281.1,839.13,839.12,73.93]
["binance-futures","BNBUSDT",1755388827093,281.11,839.13,839.12,73.93]
["binance-futures","BNBUSDT",1755388827129,281.11,839.13,839.12,74.22]
["binance-futures","BNBUSDT",1755388827252,281.11,839.13,839.12,71.93]
["binance-futures","BNBUSDT",1755388827299,281.07,839.13,839.12,71.93]
["binance-futures","BNBUSDT",1755388827364,280.92,839.13,839.12,71.93]
["binance-futures","BNBUSDT",1755388827622,280.92,839.13,839.12,63.18]
["binance-futures","BNBUSDT",1755388827744,280.92,839.13,839.12,62.98]
["binance-futures","BNBUSDT",1755388827929,280.92,839.13,839.12,61.46]
["binance-futures","BNBUSDT",1755388827974,280.92,839.13,839.12,61.82]
["binance-futures","BNBUSDT",1755388828102,280.92,839.13,839.12,61.99]
["binance-futures","BNBUSDT",1755388828124,280.92,839.13,839.12,61.86]
["binance-futures","BNBUSDT",1755388828224,280.92,839.13,839.12,61.84]
["binance-futures","BNBUSDT",1755388828290,280.9,839.13,839.12,53.6]
["binance-futures","BNBUSDT",1755388828408,281.01,839.13,839.12,53.51]
["binance-futures","BNBUSDT",1755388828509,280.96,839.13,839.12,53.69]
["binance-futures","BNBUSDT",1755388828562,280.96,839.13,839.12,53.7]
["binance-futures","BNBUSDT",1755388828625,280.93,839.13,839.12,53.7]
["binance-futures","BNBUSDT",1755388828682,280.93,839.13,839.12,53.91]
["binance-futures","BNBUSDT",1755388828747,281.35,839.13,839.12,53.91]
["binance-futures","BNBUSDT",1755388828816,281.35,839.13,839.12,51.35]
["binance-futures","BNBUSDT",1755388828920,281.35,839.13,839.12,51.3]
["binance-futures","BNBUSDT",1755388828952,281.35,839.13,839.12,51.35]
["binance-futures","BNBUSDT",1755388829200,281.36,839.13,839.12,51.35]
["binance-futures","BNBUSDT",1755388829269,281.26,839.13,839.12,51.57]
["binance-futures","BNBUSDT",1755388829625,281.25,839.13,839.12,51.57]
["binance-futures","BNBUSDT",1755388829689,281.25,839.13,839.12,51.73]
["binance-futures","BNBUSDT",1755388829845,281.2,839.13,839.12,51.73]
["binance-futures","BNBUSDT",1755388830131,281.2,839.13,839.12,52.01]
["binance-futures","BNBUSDT",1755388830188,281.2,839.13,839.12,49.21]
["binance-futures","BNBUSDT",1755388830412,281.26,839.13,839.12,52.23]
["binance-futures","BNBUSDT",1755388830732,281.26,839.13,839.12,49.48]
["binance-futures","BNBUSDT",1755388830807,281.24,839.13,839.12,52.21]
["binance-futures","BNBUSDT",1755388830899,281.24,839.13,839.12,52.76]
["binance-futures","BNBUSDT",1755388830950,281.24,839.13,839.12,52.8]
["binance-futures","BNBUSDT",1755388831008,281.24,839.13,839.12,56.07]
["binance-futures","BNBUSDT",1755388831048,280.82,839.13,839.12,56.43]
["binance-futures","BNBUSDT",1755388831123,280.81,839.13,839.12,58.72]
["binance-futures","BNBUSDT",1755388831175,280.72,839.13,839.12,58.72]
["binance-futures","BNBUSDT",1755388831301,280.72,839.13,839.12,54.9]
["binance-futures","BNBUSDT",1755388831355,281.14,839.13,839.12,54.9]
["binance-futures","BNBUSDT",1755388831404,281.94,839.13,839.12,53.94]
["binance-futures","BNBUSDT",1755388831458,280.59,839.13,839.12,55.22]
["binance-futures","BNBUSDT",1755388831508,280.59,839.13,839.12,55.62]
["binance-futures","BNBUSDT",1755388831611,282.47,839.13,839.12,55.62]
["binance-futures","BNBUSDT",1755388831657,280.59,839.13,839.12,55.62]
["binance-futures","BNBUSDT",1755388831704,282.49,839.13,839.12,55.62]
["binance-futures","BNBUSDT",1755388831876,282.49,839.13,839.12,55.26]
["binance-futures","BNBUSDT",1755388831982,280.97,839.13,839.12,58.72]
["binance-futures","BNBUSDT",1755388832093,282.87,839.13,839.12,58.76]
["binance-futures","BNBUSDT",1755388832158,281.86,839.13,839.12,62.62]
["binance-futures","BNBUSDT",1755388832205,281.87,839.13,839.12,62.85]
["binance-futures","BNBUSDT",1755388832248,281.86,839.13,839.12,62.85]
["binance-futures","BNBUSDT",1755388832315,281.84,839.13,839.12,64.24]
["binance-futures","BNBUSDT",1755388832370,279.92,839.13,839.12,64.24]
["binance-futures","BNBUSDT",1755388832433,281.8,839.13,839.12,64.26]
["binance-futures","BNBUSDT",1755388832488,281.78,839.13,839.12,63.7]
["binance-futures","BNBUSDT",1755388832537,278.28,839.13,839.12,66.09]
["binance-futures","BNBUSDT",1755388832592,276.99,839.13,839.12,66.09]
["binance-futures","BNBUSDT",1755388832625,276.98,839.13,839.12,66.09]
["binance-futures","BNBUSDT",1755388832713,278.88,839.13,839.12,66.13]
["binance-futures","BNBUSDT",1755388832764,277.45,839.13,839.12,66.07]
["binance-futures","BNBUSDT",1755388832817,278.74,839.13,839.12,64.59]
["binance-futures","BNBUSDT",1755388832881,276.8,839.13,839.12,62.73]
["binance-futures","BNBUSDT",1755388832924,278.7,839.13,839.12,62.73]
["binance-futures","BNBUSDT",1755388833040,276.8,839.13,839.12,62.73]
["binance-futures","BNBUSDT",1755388833095,278.7,839.13,839.12,60.75]
["binance-futures","BNBUSDT",1755388833219,278.7,839.13,839.12,60.99]
["binance-futures","BNBUSDT",1755388833266,276.8,839.13,839.12,60.99]
["binance-futures","BNBUSDT",1755388833334,278.66,839.13,839.12,58.61]
["binance-futures","BNBUSDT",1755388833373,276.76,839.13,839.12,58.61]
["binance-futures","BNBUSDT",1755388833451,278.66,839.13,839.12,58.61]
["binance-futures","BNBUSDT",1755388833762,276.76,839.13,839.12,58.61]
["binance-futures","BNBUSDT",1755388833818,277.81,839.13,839.12,58.61]
["binance-futures","BNBUSDT",1755388833838,278.55,839.13,839.12,58.61]
["binance-futures","BNBUSDT",1755388833977,278.55,839.13,839.12,58.38]
["binance-futures","BNBUSDT",1755388834030,278.7,839.13,839.12,54.38]
["binance-futures","BNBUSDT",1755388834088,278.7,839.13,839.12,53.16]
["binance-futures","BNBUSDT",1755388834128,276.73,839.13,839.12,53.16]
["binance-futures","BNBUSDT",1755388834201,276.73,839.13,839.12,49.09]
["binance-futures","BNBUSDT",1755388834270,276.71,839.13,839.12,49.09]
["binance-futures","BNBUSDT",1755388834398,276.72,839.13,839.12,49.09]
["binance-futures","BNBUSDT",1755388834510,276.72,839.13,839.12,49.27]
["binance-futures","BNBUSDT",1755388834965,276.72,839.13,839.12,48.91]
["binance-futures","BNBUSDT",1755388835059,276.71,839.13,839.12,51.64]
["binance-futures","BNBUSDT",1755388835265,276.71,839.13,839.12,51.05]
["binance-futures","BNBUSDT",1755388835287,276.71,839.13,839.12,48.28]
["binance-futures","BNBUSDT",1755388835528,276.29,839.13,839.12,48.1]
["binance-futures","BNBUSDT",1755388835808,276.22,839.13,839.12,48.1]
["binance-futures","BNBUSDT",1755388835831,276.28,839.13,839.12,48.1]
["binance-futures","BNBUSDT",1755388835963,276.28,839.13,839.12,48.08]
["binance-futures","BNBUSDT",1755388836075,276.23,839.13,839.12,50.81]
["binance-futures","BNBUSDT",1755388836086,276.28,839.13,839.12,50.81]
["binance-futures","BNBUSDT",1755388836152,276.28,839.13,839.12,48.04]
["binance-futures","BNBUSDT",1755388836293,276.2,839.13,839.12,50.85]
["binance-futures","BNBUSDT",1755388836361,276.2,839.13,839.12,48.08]
["binance-futures","BNBUSDT",1755388836718,275.76,839.13,839.12,48.08]
["binance-futures","BNBUSDT",1755388836979,275.76,839.13,839.12,48.06]
["binance-futures","BNBUSDT",1755388837114,273.86,839.13,839.12,48.06]
["binance-futures","BNBUSDT",1755388837176,275.76,839.13,839.12,48.06]
["binance-futures","BNBUSDT",1755388837254,275.76,839.13,839.12,48.1]
["binance-futures","BNBUSDT",1755388837469,275.8,839.13,839.12,48.1]
["binance-futures","BNBUSDT",1755388837555,273.9,839.13,839.12,48.14]
["binance-futures","BNBUSDT",1755388837596,273.9,839.13,839.12,50.87]
["binance-futures","BNBUSDT",1755388837676,273.9,839.13,839.12,52.77]
["binance-futures","BNBUSDT",1755388837728,275.8,839.13,839.12,52.77]
["binance-futures","BNBUSDT",1755388837766,273.9,839.13,839.12,52.77]
["binance-futures","BNBUSDT",1755388837840,274.59,839.13,839.12,57.07]
["binance-futures","BNBUSDT",1755388837890,273.3,839.13,839.12,57.07]
["binance-futures","BNBUSDT",1755388837910,274.59,839.13,839.12,57.07]
["binance-futures","BNBUSDT",1755388837982,273.3,839.13,839.12,54.21]
["binance-futures","BNBUSDT",1755388838060,275.2,839.13,839.12,49.86]
["binance-futures","BNBUSDT",1755388838111,273.3,839.13,839.12,49.91]
["binance-futures","BNBUSDT",1755388838160,273.3,839.13,839.12,49.87]
["binance-futures","BNBUSDT",1755388838204,275.2,839.13,839.12,49.87]
["binance-futures","BNBUSDT",1755388838249,273.3,839.13,839.12,49.88]
["binance-futures","BNBUSDT",1755388838413,273.75,839.13,839.12,49.88]
["binance-futures","BNBUSDT",1755388838454,273.77,839.13,839.12,49.88]
["binance-futures","BNBUSDT",1755388838812,273.76,839.13,839.12,49.88]
["binance-futures","BNBUSDT",1755388838872,273.76,839.13,839.12,45.83]
["binance-futures","BNBUSDT",1755388839023,273.76,839.13,839.12,45.88]
["binance-futures","BNBUSDT",1755388839099,273.76,839.13,839.12,48.74]
["binance-futures","BNBUSDT",1755388839382,273.76,839.13,839.12,48.6]
["binance-futures","BNBUSDT",1755388839439,273.76,839.13,839.12,48.77]
["binance-futures","BNBUSDT",1755388839512,273.76,839.13,839.12,48.78]
["binance-futures","BNBUSDT",1755388839924,273.74,839.13,839.12,48.78]
["binance-futures","BNBUSDT",1755388840145,273.74,839.13,839.12,34.96]
["binance-futures","BNBUSDT",1755388840525,273.32,839.13,839.12,35.19]
["binance-futures","BNBUSDT",1755388840719,273.32,839.13,839.12,37.92]
["binance-futures","BNBUSDT",1755388840886,273.32,839.13,839.12,37.93]
["binance-futures","BNBUSDT",1755388841120,273.33,839.13,839.12,37.93]
["binance-futures","BNBUSDT",1755388841174,273.33,839.13,839.12,35.16]
["binance-futures","BNBUSDT",1755388841229,273.33,839.13,839.12,37.97]
["binance-futures","BNBUSDT",1755388841281,273.75,839.13,839.12,35.2]
["binance-futures","BNBUSDT",1755388841390,273.29,839.13,839.12,35.2]
["binance-futures","BNBUSDT",1755388841443,273.72,839.13,839.12,35.2]
["binance-futures","BNBUSDT",1755388841639,273.71,839.13,839.12,35.2]
["binance-futures","BNBUSDT",1755388841708,273.71,839.13,839.12,36.74]
["binance-futures","BNBUSDT",1755388841875,273.71,839.13,839.12,36.72]
["binance-futures","BNBUSDT",1755388842248,273.71,839.13,839.12,36.49]
["binance-futures","BNBUSDT",1755388842330,273.71,839.13,839.12,36.55]
["binance-futures","BNBUSDT",1755388842377,273.71,839.13,839.12,36.6]
["binance-futures","BNBUSDT",1755388842401,273.78,839.13,839.12,36.6]
["binance-futures","BNBUSDT",1755388842670,273.78,839.13,839.12,36.61]
["binance-futures","BNBUSDT",1755388842719,273.78,839.13,839.12,41.91]
["binance-futures","BNBUSDT",1755388842737,273.9,839.13,839.12,41.91]
["binance-futures","BNBUSDT",1755388842892,273.81,839.13,839.12,39.34]
["binance-futures","BNBUSDT",1755388842945,273.8,839.13,839.12,41.24]
["binance-futures","BNBUSDT",1755388843008,275.11,839.13,839.12,47.02]
["binance-futures","BNBUSDT",1755388843214,275.11,839.13,839.12,47.07]
["binance-futures","BNBUSDT",1755388843374,275.08,839.13,839.12,47.07]
["binance-futures","BNBUSDT",1755388843436,274.67,839.13,839.12,47.03]
["binance-futures","BNBUSDT",1755388843547,274.67,839.13,839.12,47.12]
["binance-futures","BNBUSDT",1755388843647,274.68,839.13,839.12,47.12]
["binance-futures","BNBUSDT",1755388843830,274.68,839.13,839.12,47.16]
["binance-futures","BNBUSDT",1755388844038,274.68,839.13,839.12,52.89]
["binance-futures","BNBUSDT",1755388844170,274.68,839.13,839.12,50.39]
["binance-futures","BNBUSDT",1755388844343,274.76,839.13,839.12,50.43]
["binance-futures","BNBUSDT",1755388844392,274.72,839.13,839.12,47.37]
["binance-futures","BNBUSDT",1755388844445,274.7,839.13,839.12,47.37]
["binance-futures","BNBUSDT",1755388844626,274.7,839.13,839.12,46.92]
["binance-futures","BNBUSDT",1755388844796,274.7,839.13,839.12,46.86]
["binance-futures","BNBUSDT",1755388845145,274.56,839.13,839.12,46.86]
["binance-futures","BNBUSDT",1755388845191,274.48,839.13,839.12,46.86]
["binance-futures","BNBUSDT",1755388845234,274.51,839.13,839.12,46.77]
["binance-futures","BNBUSDT",1755388845459,274.67,839.13,839.12,46.77]
["binance-futures","BNBUSDT",1755388845521,274.25,839.13,839.12,46.77]
["binance-futures","BNBUSDT",1755388845625,274.25,839.13,839.12,46.76]
["binance-futures","BNBUSDT",1755388845763,274.25,839.13,839.12,46.81]
["binance-futures","BNBUSDT",1755388845897,274.25,839.13,839.12,46.87]
["binance-futures","BNBUSDT",1755388846041,274.25,839.13,839.12,50.94]
["binance-futures","BNBUSDT",1755388846131,274.25,839.13,839.12,51.04]
["binance-futures","BNBUSDT",1755388846309,274.67,839.13,839.12,51.04]
["binance-futures","BNBUSDT",1755388846393,274.67,839.13,839.12,48.27]
["binance-futures","BNBUSDT",1755388846429,274.67,839.13,839.12,42.57]
["binance-futures","BNBUSDT",1755388846509,279.25,839.13,839.12,42.64]
["binance-futures","BNBUSDT",1755388846559,279.25,839.13,839.12,42.74]
["binance-futures","BNBUSDT",1755388846692,277.81,839.13,839.12,42.74]
["binance-futures","BNBUSDT",1755388846749,277.81,839.13,839.12,42.83]
["binance-futures","BNBUSDT",1755388846836,277.29,839.13,839.12,42.83]
["binance-futures","BNBUSDT",1755388846912,277.29,839.13,839.12,42.91]
["binance-futures","BNBUSDT",1755388846948,277.31,839.13,839.12,45.64]
["binance-futures","BNBUSDT",1755388847093,277.3,839.13,839.12,42.87]
["binance-futures","BNBUSDT",1755388847177,277.3,839.13,839.12,45.72]
["binance-futures","BNBUSDT",1755388847350,277.29,839.13,839.12,45.72]
["binance-futures","BNBUSDT",1755388847418,277.29,839.13,839.12,42.95]
["binance-futures","BNBUSDT",1755388847468,277.29,839.13,839.12,45.72]
["binance-futures","BNBUSDT",1755388847612,274.66,839.13,839.12,47.57]
["binance-futures","BNBUSDT",1755388847694,274.66,839.13,839.12,44.78]
["binance-futures","BNBUSDT",1755388847878,274.66,839.13,839.12,52.38]
["binance-futures","BNBUSDT",1755388848160,274.66,839.13,839.12,52.41]
["binance-futures","BNBUSDT",1755388848235,274.65,839.13,839.12,52.41]
["binance-futures","BNBUSDT",1755388848283,274.65,839.13,839.12,50.55]
["binance-futures","BNBUSDT",1755388849272,274.65,839.13,839.12,50.5]
["binance-futures","BNBUSDT",1755388849510,274.65,839.13,839.12,50.59]
["binance-futures","BNBUSDT",1755388849754,274.65,839.13,839.12,50.55]
["binance-futures","BNBUSDT",1755388850250,274.65,839.13,839.12,50.54]
["binance-futures","BNBUSDT",1755388850334,274.65,839.13,839.12,47.77]
["binance-futures","BNBUSDT",1755388850390,275.77,839.13,839.12,24.25]
["binance-futures","BNBUSDT",1755388850453,274.65,839.13,839.12,22.36]
["binance-futures","BNBUSDT",1755388850506,274.23,839.13,839.12,22.64]
["binance-futures","BNBUSDT",1755388850576,274.23,839.13,839.12,21.96]
["binance-futures","BNBUSDT",1755388850624,274.23,839.13,839.12,22.53]
["binance-futures","BNBUSDT",1755388850679,274.23,839.13,839.12,22.6]
["binance-futures","BNBUSDT",1755388850719,274.23,839.13,839.12,31.15]
["binance-futures","BNBUSDT",1755388850772,274.22,839.13,839.12,28.14]
["binance-futures","BNBUSDT",1755388850825,274.22,839.13,839.12,33.16]
["binance-futures","BNBUSDT",1755388850895,274.22,839.13,839.12,34.78]
["binance-futures","BNBUSDT",1755388850987,274.22,839.13,839.12,28.33]
["binance-futures","BNBUSDT",1755388851046,274.22,839.13,839.12,28.34]
["binance-futures","BNBUSDT",1755388851109,274.25,839.13,839.12,28.34]
["binance-futures","BNBUSDT",1755388851265,274.67,839.13,839.12,28.31]
["binance-futures","BNBUSDT",1755388851526,273.91,839.13,839.12,28.31]
["binance-futures","BNBUSDT",1755388851575,273.92,839.13,839.12,25.94]
["binance-futures","BNBUSDT",1755388851685,273.92,839.13,839.12,23.17]
["binance-futures","BNBUSDT",1755388851788,273.92,839.13,839.12,25.94]
["binance-futures","BNBUSDT",1755388852024,273.92,839.13,839.12,23.16]
["binance-futures","BNBUSDT",1755388852336,273.92,839.13,839.12,23.17]
["binance-futures","BNBUSDT",1755388852389,273.92,839.13,839.12,25.94]
["binance-futures","BNBUSDT",1755388852428,273.92,839.13,839.12,21.81]
["binance-futures","BNBUSDT",1755388852509,273.21,839.13,839.12,20.5]
["binance-futures","BNBUSDT",1755388852672,273.2,839.13,839.12,20.49]
["binance-futures","BNBUSDT",1755388852943,272.88,839.13,839.12,26.76]
["binance-futures","BNBUSDT",1755388853095,272.56,839.13,839.12,26.76]
["binance-futures","BNBUSDT",1755388853150,272.57,839.13,839.12,26.76]
["binance-futures","BNBUSDT",1755388853226,272.57,839.13,839.12,26.81]
["binance-futures","BNBUSDT",1755388853369,272.57,839.13,839.12,26.8]
["binance-futures","BNBUSDT",1755388853649,272.57,839.13,839.12,28.39]
["binance-futures","BNBUSDT",1755388853880,265.26,839.13,839.12,20.18]
["binance-futures","BNBUSDT",1755388853923,265.26,839.13,839.12,20.17]
["binance-futures","BNBUSDT",1755388854171,265.26,839.13,839.12,19.58]
["binance-futures","BNBUSDT",1755388854223,265.26,839.13,839.12,21.67]
["binance-futures","BNBUSDT",1755388854410,266.29,839.13,839.12,15.87]
["binance-futures","BNBUSDT",1755388854520,266.29,839.13,839.12,15.21]
["binance-futures","BNBUSDT",1755388854572,265.26,839.13,839.12,15.85]
["binance-futures","BNBUSDT",1755388855186,265.26,839.13,839.12,13.32]
["binance-futures","BNBUSDT",1755388855234,265.26,839.13,839.12,13.31]
["binance-futures","BNBUSDT",1755388855310,265.26,839.13,839.12,14.74]
["binance-futures","BNBUSDT",1755388855359,265.26,839.13,839.12,14.7]
["binance-futures","BNBUSDT",1755388855509,264.28,839.13,839.12,14.81]
["binance-futures","BNBUSDT",1755388855560,263.86,839.13,839.12,14.81]
["binance-futures","BNBUSDT",1755388855720,263.86,839.13,839.12,14.74]
["binance-futures","BNBUSDT",1755388855801,263.85,839.13,839.12,14.74]
["binance-futures","BNBUSDT",1755388855857,263.43,839.13,839.12,14.74]
["binance-futures","BNBUSDT",1755388855968,258.83,839.13,839.12,23.26]
["binance-futures","BNBUSDT",1755388856028,258.83,839.13,839.12,23.24]
["binance-futures","BNBUSDT",1755388856075,258.83,839.13,839.12,23.26]
["binance-futures","BNBUSDT",1755388856130,258.84,839.13,839.12,19.94]
["binance-futures","BNBUSDT",1755388856162,258.84,839.13,839.12,20.47]
["binance-futures","BNBUSDT",1755388856305,259.22,839.13,839.12,19.18]
["binance-futures","BNBUSDT",1755388856630,258.51,839.13,839.12,19.18]
["binance-futures","BNBUSDT",1755388856788,258.51,839.13,839.12,19.12]
["binance-futures","BNBUSDT",1755388856896,258.51,839.13,839.12,21.85]
["binance-futures","BNBUSDT",1755388856930,258.51,839.13,839.12,23.75]
["binance-futures","BNBUSDT",1755388857062,258.51,839.13,839.12,25.77]
["binance-futures","BNBUSDT",1755388857299,258.5,839.13,839.12,25.77]
["binance-futures","BNBUSDT",1755388857375,258.49,839.13,839.12,23.9]
["binance-futures","BNBUSDT",1755388857874,258.49,839.13,839.12,23.81]
["binance-futures","BNBUSDT",1755388857928,258.49,839.13,839.12,25.71]
["binance-futures","BNBUSDT",1755388857990,258.49,839.13,839.12,23.85]
["binance-futures","BNBUSDT",1755388858157,258.49,839.13,839.12,25.71]
["binance-futures","BNBUSDT",1755388858546,258.61,839.13,839.12,26.14]
["binance-futures","BNBUSDT",1755388858793,258.61,839.13,839.12,25.01]
["binance-futures","BNBUSDT",1755388858969,258.61,839.13,839.12,26.87]
["binance-futures","BNBUSDT",1755388859021,258.61,839.13,839.12,26.83]
["binance-futures","BNBUSDT",1755388859096,258.57,839.13,839.12,24.97]
["binance-futures","BNBUSDT",1755388859393,258.57,839.13,839.12,25.49]
["binance-futures","BNBUSDT",1755388859499,258.57,839.13,839.12,25.31]
["binance-futures","BNBUSDT",1755388859592,258.56,839.13,839.12,25.35]
["binance-futures","BNBUSDT",1755388859658,257.42,839.13,839.12,25.35]
["binance-futures","BNBUSDT",1755388859759,257.42,839.13,839.12,27.1]
["binance-futures","BNBUSDT",1755388860013,257.45,839.13,839.12,25.1]
["binance-futures","BNBUSDT",1755388860247,257.45,839.13,839.12,25.15]
["binance-futures","BNBUSDT",1755388860302,257.45,839.13,839.12,25.08]
["binance-futures","BNBUSDT",1755388860344,256.5,839.13,839.12,25.08]
["binance-futures","BNBUSDT",1755388860391,255.83,839.13,839.12,25.08]
["binance-futures","BNBUSDT",1755388860522,255.41,839.13,839.12,25.08]
["binance-futures","BNBUSDT",1755388860595,255.41,839.13,839.12,25.24]
["binance-futures","BNBUSDT",1755388860634,255.41,839.13,839.12,25.34]
["binance-futures","BNBUSDT",1755388860820,255.41,839.13,839.12,25.33]
["binance-futures","BNBUSDT",1755388860895,255.76,839.13,839.12,25.37]
["binance-futures","BNBUSDT",1755388861018,255.76,839.13,839.12,30.23]
["binance-futures","BNBUSDT",1755388861072,255.75,839.13,839.12,34.33]
["binance-futures","BNBUSDT",1755388861124,255.75,839.13,839.12,36.48]
["binance-futures","BNBUSDT",1755388861172,255.75,839.13,839.12,36.49]
["binance-futures","BNBUSDT",1755388861235,255.75,839.13,839.12,34.42]
["binance-futures","BNBUSDT",1755388861288,256.17,839.13,839.12,30.32]
["binance-futures","BNBUSDT",1755388861346,256.17,839.13,839.12,29.94]
["binance-futures","BNBUSDT",1755388861397,256.17,839.13,839.12,29.9]
["binance-futures","BNBUSDT",1755388861559,256.17,839.13,839.12,30.5]
["binance-futures","BNBUSDT",1755388861638,255.18,839.13,839.12,30.68]
["binance-futures","BNBUSDT",1755388861695,255.18,839.13,839.12,33.02]
["binance-futures","BNBUSDT",1755388861810,254.18,839.13,839.12,33.02]
["binance-futures","BNBUSDT",1755388861836,254.18,839.13,839.12,32.98]
["binance-futures","BNBUSDT",1755388861982,254.18,839.13,839.12,32.91]
["binance-futures","BNBUSDT",1755388862038,254.18,839.13,839.12,44.23]
["binance-futures","BNBUSDT",1755388862209,254.18,839.13,839.12,32.43]
["binance-futures","BNBUSDT",1755388862314,254.18,839.13,839.12,31.17]
["binance-futures","BNBUSDT",1755388862360,254.15,839.13,839.12,31.17]
["binance-futures","BNBUSDT",1755388862419,254.15,839.13,839.12,29.31]
["binance-futures","BNBUSDT",1755388862479,254.16,839.13,839.12,31.17]
["binance-futures","BNBUSDT",1755388862507,254.16,839.13,839.12,29.31]
["binance-futures","BNBUSDT",1755388862760,254.16,839.13,839.12,31.32]
["binance-futures","BNBUSDT",1755388862819,254.16,839.13,839.12,30.18]
["binance-futures","BNBUSDT",1755388863030,251.51,839.13,839.12,32.0]
["binance-futures","BNBUSDT",1755388863137,251.51,839.13,839.12,30.14]
["binance-futures","BNBUSDT",1755388863189,251.51,839.13,839.12,30.21]
["binance-futures","BNBUSDT",1755388863284,251.51,839.13,839.12,23.99]
["binance-futures","BNBUSDT",1755388863384,251.51,839.13,839.12,29.38]
["binance-futures","BNBUSDT",1755388863426,251.8,839.13,839.12,29.38]
["binance-futures","BNBUSDT",1755388863474,251.8,839.13,839.12,28.72]
["binance-futures","BNBUSDT",1755388863602,252.57,839.13,839.12,25.83]
["binance-futures","BNBUSDT",1755388863710,251.8,839.13,839.12,25.84]
["binance-futures","BNBUSDT",1755388863779,251.8,839.13,839.12,25.97]
["binance-futures","BNBUSDT",1755388863840,251.8,839.13,839.12,23.59]
["binance-futures","BNBUSDT",1755388863957,251.8,839.13,839.12,23.24]
["binance-futures","BNBUSDT",1755388864042,251.8,839.13,839.12,23.2]
["binance-futures","BNBUSDT",1755388864266,251.71,839.13,839.12,20.43]
["binance-futures","BNBUSDT",1755388864511,251.71,839.13,839.12,23.24]
["binance-futures","BNBUSDT",1755388864596,251.71,839.13,839.12,17.7]
["binance-futures","BNBUSDT",1755388864697,251.71,839.13,839.12,23.44]
["binance-futures","BNBUSDT",1755388864751,251.33,839.13,839.12,23.55]
["binance-futures","BNBUSDT",1755388864810,250.33,839.13,839.12,22.99]
["binance-futures","BNBUSDT",1755388864862,250.33,839.13,839.12,27.01]
["binance-futures","BNBUSDT",1755388865025,250.44,839.13,839.12,27.05]
["binance-futures","BNBUSDT",1755388865112,250.48,839.13,839.12,27.05]
["binance-futures","BNBUSDT",1755388865135,250.47,839.13,839.12,27.04]
["binance-futures","BNBUSDT",1755388865218,250.37,839.13,839.12,27.05]
["binance-futures","BNBUSDT",1755388865272,250.37,839.13,839.12,27.67]
["binance-futures","BNBUSDT",1755388865333,250.36,839.13,839.12,27.67]
["binance-futures","BNBUSDT",1755388865526,249.94,839.13,839.12,27.67]
["binance-futures","BNBUSDT",1755388865765,249.91,839.13,839.12,28.1]
["binance-futures","BNBUSDT",1755388865971,249.91,839.13,839.12,32.4]
["binance-futures","BNBUSDT",1755388866179,249.92,839.13,839.12,32.4]
["binance-futures","BNBUSDT",1755388866293,250.34,839.13,839.12,32.44]
["binance-futures","BNBUSDT",1755388866397,250.33,839.13,839.12,32.32]
["binance-futures","BNBUSDT",1755388866453,250.33,839.13,839.12,32.31]
["binance-futures","BNBUSDT",1755388866788,250.33,839.13,839.12,27.93]
["binance-futures","BNBUSDT",1755388866951,250.24,839.13,839.12,27.93]
["binance-futures","BNBUSDT",1755388867076,250.24,839.13,839.12,27.68]
["binance-futures","BNBUSDT",1755388867299,250.61,839.13,839.12,27.67]
["binance-futures","BNBUSDT",1755388867341,250.61,839.13,839.12,29.06]
["binance-futures","BNBUSDT",1755388867404,250.61,839.13,839.12,34.33]
["binance-futures","BNBUSDT",1755388867510,250.61,839.13,839.12,34.69]
["binance-futures","BNBUSDT",1755388868048,244.8,839.13,839.12,32.83]
["binance-futures","BNBUSDT",1755388868166,244.8,839.13,839.12,30.36]
["binance-futures","BNBUSDT",1755388868438,244.74,839.13,839.12,30.36]
["binance-futures","BNBUSDT",1755388868798,244.42,839.13,839.12,30.14]
["binance-futures","BNBUSDT",1755388868824,244.42,839.13,839.12,30.3]
["binance-futures","BNBUSDT",1755388868961,244.42,839.13,839.12,30.2]
["binance-futures","BNBUSDT",1755388869193,244.42,839.13,839.12,30.1]
["binance-futures","BNBUSDT",1755388869695,244.6,839.13,839.12,30.11]
["binance-futures","BNBUSDT",1755388869801,244.58,839.13,839.12,30.11]
["binance-futures","BNBUSDT",1755388870039,244.58,839.13,839.12,29.8]
["binance-futures","BNBUSDT",1755388870219,244.58,839.13,839.12,29.63]
["binance-futures","BNBUSDT",1755388870275,244.65,839.13,839.12,29.63]
["binance-futures","BNBUSDT",1755388870334,244.73,839.13,839.12,29.62]
["binance-futures","BNBUSDT",1755388870381,244.72,839.13,839.12,29.63]
["binance-futures","BNBUSDT",1755388870542,244.3,839.13,839.12,29.55]
["binance-futures","BNBUSDT",1755388870600,244.3,839.13,839.12,29.59]
["binance-futures","BNBUSDT",1755388871301,244.72,839.13,839.12,29.31]
["binance-futures","BNBUSDT",1755388871358,244.74,839.13,839.12,29.3]
["binance-futures","BNBUSDT",1755388871513,244.75,839.13,839.12,29.3]
["binance-futures","BNBUSDT",1755388871748,244.75,839.13,839.12,29.28]
["binance-futures","BNBUSDT",1755388871890,244.75,839.13,839.12,29.26]
["binance-futures","BNBUSDT",1755388871983,50.43,839.12,839.11,12.02]
["binance-futures","BNBUSDT",1755388872034,50.83,839.12,839.11,17.28]
["binance-futures","BNBUSDT",1755388872079,51.66,839.12,839.11,17.26]
["binance-futures","BNBUSDT",1755388872113,56.06,839.12,839.11,17.26]
["binance-futures","BNBUSDT",1755388872189,56.07,839.12,839.11,17.26]
["binance-futures","BNBUSDT",1755388872301,59.89,839.12,839.11,15.47]
["binance-futures","BNBUSDT",1755388872414,59.91,839.12,839.11,15.47]
["binance-futures","BNBUSDT",1755388872470,59.91,839.12,839.11,15.44]
["binance-futures","BNBUSDT",1755388872571,60.01,839.12,839.11,15.44]
["binance-futures","BNBUSDT",1755388872700,35.73,839.12,839.11,13.77]
["binance-futures","BNBUSDT",1755388872750,35.73,839.12,839.11,13.67]
["binance-futures","BNBUSDT",1755388872869,35.6,839.12,839.11,13.67]
["binance-futures","BNBUSDT",1755388872918,31.2,839.12,839.11,13.71]
["binance-futures","BNBUSDT",1755388872998,31.2,839.12,839.11,13.74]
["binance-futures","BNBUSDT",1755388873323,35.33,839.12,839.11,12.97]
["binance-futures","BNBUSDT",1755388873374,35.32,839.12,839.11,13.69]
["binance-futures","BNBUSDT",1755388873437,35.33,839.12,839.11,13.69]
["binance-futures","BNBUSDT",1755388873547,35.35,839.12,839.11,13.98]
["binance-futures","BNBUSDT",1755388873830,35.35,839.12,839.11,13.48]
["binance-futures","BNBUSDT",1755388874372,35.35,839.12,839.11,13.32]
["binance-futures","BNBUSDT",1755388874491,35.36,839.12,839.11,12.48]
["binance-futures","BNBUSDT",1755388874813,35.3,839.12,839.11,12.48]
["binance-futures","BNBUSDT",1755388875023,35.39,839.12,839.11,12.17]
["binance-futures","BNBUSDT",1755388875057,35.39,839.12,839.11,14.32]
["binance-futures","BNBUSDT",1755388875128,35.39,839.12,839.11,14.89]
["binance-futures","BNBUSDT",1755388875341,35.43,839.12,839.11,14.93]
["binance-futures","BNBUSDT",1755388875381,35.42,839.12,839.11,14.93]
["binance-futures","BNBUSDT",1755388875874,35.49,839.12,839.11,14.93]
["binance-futures","BNBUSDT",1755388875985,35.56,839.12,839.11,14.93]
["binance-futures","BNBUSDT",1755388876034,37.97,839.12,839.11,14.93]
["binance-futures","BNBUSDT",1755388876089,38.07,839.12,839.11,14.93]
["binance-futures","BNBUSDT",1755388876163,38.3,839.12,839.11,14.93]
["binance-futures","BNBUSDT",1755388876282,38.55,839.12,839.11,18.2]
["binance-futures","BNBUSDT",1755388876403,38.55,839.12,839.11,16.34]
["binance-futures","BNBUSDT",1755388876451,38.55,839.12,839.11,18.6]
["binance-futures","BNBUSDT",1755388876509,38.55,839.12,839.11,18.69]
["binance-futures","BNBUSDT",1755388876546,34.35,839.12,839.11,17.28]
["binance-futures","BNBUSDT",1755388876727,30.51,839.12,839.11,27.18]
["binance-futures","BNBUSDT",1755388876798,30.51,839.12,839.11,20.91]
["binance-futures","BNBUSDT",1755388876849,32.1,839.12,839.11,20.91]
["binance-futures","BNBUSDT",1755388876885,32.1,839.12,839.11,19.48]
["binance-futures","BNBUSDT",1755388876945,34.81,839.12,839.11,11.44]
["binance-futures","BNBUSDT",1755388877112,34.81,839.12,839.11,12.83]
["binance-futures","BNBUSDT",1755388877207,35.63,839.12,839.11,14.52]
["binance-futures","BNBUSDT",1755388877860,35.63,839.12,839.11,14.49]
["binance-futures","BNBUSDT",1755388878092,32.98,839.12,839.11,14.34]
["binance-futures","BNBUSDT",1755388878159,44.98,839.12,839.11,14.34]
["binance-futures","BNBUSDT",1755388878204,46.35,839.12,839.11,14.34]
["binance-futures","BNBUSDT",1755388878300,46.32,839.12,839.11,14.34]
["binance-futures","BNBUSDT",1755388878422,44.97,839.12,839.11,14.34]
["binance-futures","BNBUSDT",1755388878831,44.79,839.12,839.11,14.34]
["binance-futures","BNBUSDT",1755388879060,44.8,839.12,839.11,14.35]
["binance-futures","BNBUSDT",1755388879112,44.8,839.12,839.11,14.32]
["binance-futures","BNBUSDT",1755388879125,48.68,839.12,839.11,14.32]
["binance-futures","BNBUSDT",1755388879313,48.67,839.12,839.11,15.74]
["binance-futures","BNBUSDT",1755388879382,48.67,839.12,839.11,15.97]
["binance-futures","BNBUSDT",1755388879498,48.67,839.12,839.11,14.02]
["binance-futures","BNBUSDT",1755388879556,82.35,839.1,839.09,8.33]
["binance-futures","BNBUSDT",1755388879611,82.35,839.1,839.09,1.07]
["binance-futures","BNBUSDT",1755388879663,80.1,839.08,839.07,6.68]
["binance-futures","BNBUSDT",1755388879715,81.33,839.08,839.07,6.68]
["binance-futures","BNBUSDT",1755388879817,84.6,839.08,839.07,6.68]
["binance-futures","BNBUSDT",1755388879865,85.06,839.08,839.07,6.68]
["binance-futures","BNBUSDT",1755388879923,85.6,839.08,839.07,6.68]
["binance-futures","BNBUSDT",1755388879969,85.62,839.08,839.07,6.72]
["binance-futures","BNBUSDT",1755388880000,85.63,839.08,839.07,6.72]
["binance-futures","BNBUSDT",1755388880079,85.73,839.08,839.07,0.62]
["binance-futures","BNBUSDT",1755388880135,75.64,839.05,839.04,11.65]
["binance-futures","BNBUSDT",1755388880184,75.65,839.05,839.04,11.65]
["binance-futures","BNBUSDT",1755388880219,76.78,839.05,839.04,11.65]
["binance-futures","BNBUSDT",1755388880307,80.07,839.05,839.04,11.65]
["binance-futures","BNBUSDT",1755388880344,80.54,839.05,839.04,11.64]
["binance-futures","BNBUSDT",1755388880414,81.04,839.05,839.04,11.77]
["binance-futures","BNBUSDT",1755388880466,85.33,839.05,839.04,1.12]
["binance-futures","BNBUSDT",1755388880509,83.03,839.05,839.04,16.32]
["binance-futures","BNBUSDT",1755388880552,83.03,839.05,839.04,14.02]
["binance-futures","BNBUSDT",1755388880616,78.75,839.05,839.04,16.34]
["binance-futures","BNBUSDT",1755388880757,75.44,839.05,839.04,18.16]
["binance-futures","BNBUSDT",1755388880836,75.46,839.05,839.04,18.16]
["binance-futures","BNBUSDT",1755388880897,75.46,839.05,839.04,18.23]
["binance-futures","BNBUSDT",1755388880963,75.46,839.05,839.04,21.07]
["binance-futures","BNBUSDT",1755388881002,75.56,839.05,839.04,21.07]
["binance-futures","BNBUSDT",1755388881162,75.56,839.05,839.04,21.21]
["binance-futures","BNBUSDT",1755388881250,75.65,839.05,839.04,15.3]
["binance-futures","BNBUSDT",1755388881302,76.07,839.05,839.04,15.3]
["binance-futures","BNBUSDT",1755388881348,75.66,839.05,839.04,15.3]
["binance-futures","BNBUSDT",1755388881437,75.66,839.05,839.04,17.52]
["binance-futures","BNBUSDT",1755388881488,75.66,839.05,839.04,17.6]
["binance-futures","BNBUSDT",1755388881615,75.66,839.05,839.04,19.5]
["binance-futures","BNBUSDT",1755388881621,77.07,839.05,839.04,19.5]
["binance-futures","BNBUSDT",1755388882109,77.06,839.05,839.04,17.64]
["binance-futures","BNBUSDT",1755388882303,77.06,839.05,839.04,17.65]
["binance-futures","BNBUSDT",1755388882469,77.09,839.05,839.04,19.04]
["binance-futures","BNBUSDT",1755388882522,77.09,839.05,839.04,19.24]
["binance-futures","BNBUSDT",1755388882630,77.09,839.05,839.04,18.74]
["binance-futures","BNBUSDT",1755388882766,77.09,839.05,839.04,17.31]
["binance-futures","BNBUSDT",1755388882928,77.09,839.05,839.04,18.7]
["binance-futures","BNBUSDT",1755388883125,77.09,839.05,839.04,16.48]
["binance-futures","BNBUSDT",1755388883547,77.09,839.05,839.04,15.44]
["binance-futures","BNBUSDT",1755388883741,81.27,839.05,839.04,3.05]
["binance-futures","BNBUSDT",1755388883787,81.27,839.05,839.04,3.07]
["binance-futures","BNBUSDT",1755388883900,84.89,839.05,839.04,3.07]
["binance-futures","BNBUSDT",1755388883955,83.66,839.05,839.04,2.87]
["binance-futures","BNBUSDT",1755388884108,86.54,839.05,839.04,2.87]
["binance-futures","BNBUSDT",1755388884335,79.79,839.03,839.02,0.81]
["binance-futures","BNBUSDT",1755388884382,58.46,839.01,839.0,0.22]
["binance-futures","BNBUSDT",1755388884436,61.39,839.01,839.0,0.24]
["binance-futures","BNBUSDT",1755388884482,61.89,839.01,839.0,0.24]
["binance-futures","BNBUSDT",1755388884595,61.93,839.01,839.0,0.24]
["binance-futures","BNBUSDT",1755388884626,61.94,839.01,839.0,0.24]
["binance-futures","BNBUSDT",1755388884703,62.11,839.01,839.0,0.28]
["binance-futures","BNBUSDT",1755388884729,63.31,839.01,839.0,0.28]
["binance-futures","BNBUSDT",1755388884797,63.78,839.01,839.0,0.24]
["binance-futures","BNBUSDT",1755388884857,71.81,839.0,838.99,1.29]
["binance-futures","BNBUSDT",1755388884909,71.09,839.0,838.99,1.29]
["binance-futures","BNBUSDT",1755388884968,71.24,839.0,838.99,1.29]
["binance-futures","BNBUSDT",1755388885015,71.62,839.0,838.99,1.23]
["binance-futures","BNBUSDT",1755388885072,72.13,839.0,838.99,1.23]
["binance-futures","BNBUSDT",1755388885113,72.13,839.0,838.99,1.3]
["binance-futures","BNBUSDT",1755388885228,72.36,839.0,838.99,1.34]
["binance-futures","BNBUSDT",1755388885277,72.84,839.0,838.99,1.34]
["binance-futures","BNBUSDT",1755388885441,72.97,839.0,838.99,1.3]
["binance-futures","BNBUSDT",1755388885914,72.99,838.99,838.98,2.1]
["binance-futures","BNBUSDT",1755388885961,73.02,838.99,838.98,2.1]
["binance-futures","BNBUSDT",1755388886072,85.94,838.99,838.98,0.75]
["binance-futures","BNBUSDT",1755388886101,85.97,838.99,838.98,0.75]
["binance-futures","BNBUSDT",1755388886217,86.06,838.99,838.98,2.52]
["binance-futures","BNBUSDT",1755388886272,87.34,838.99,838.98,2.52]
["binance-futures","BNBUSDT",1755388886323,82.9,838.99,838.98,2.52]
["binance-futures","BNBUSDT",1755388886371,83.37,838.99,838.98,2.52]
["binance-futures","BNBUSDT",1755388886434,83.47,838.99,838.98,2.52]
["binance-futures","BNBUSDT",1755388886572,83.47,838.99,838.98,2.56]
["binance-futures","BNBUSDT",1755388886788,83.47,838.99,838.98,2.11]
["binance-futures","BNBUSDT",1755388886956,82.65,838.97,838.96,0.7]
["binance-futures","BNBUSDT",1755388887012,86.07,838.97,838.96,0.7]
["binance-futures","BNBUSDT",1755388887065,98.05,838.97,838.96,0.79]
["binance-futures","BNBUSDT",1755388887215,99.36,838.97,838.96,0.79]
["binance-futures","BNBUSDT",1755388887271,99.76,838.97,838.96,2.26]
["binance-futures","BNBUSDT",1755388887322,95.57,838.97,838.96,2.26]
["binance-futures","BNBUSDT",1755388887376,96.04,838.97,838.96,2.26]
["binance-futures","BNBUSDT",1755388887422,96.04,838.97,838.96,0.83]
["binance-futures","BNBUSDT",1755388887481,95.89,838.97,838.96,0.83]
["binance-futures","BNBUSDT",1755388887531,95.9,838.97,838.96,0.83]
["binance-futures","BNBUSDT",1755388887609,96.0,838.97,838.96,0.83]
["binance-futures","BNBUSDT",1755388887739,95.89,838.97,838.96,0.83]
["binance-futures","BNBUSDT",1755388887821,95.89,838.97,838.96,6.81]
["binance-futures","BNBUSDT",1755388887924,95.89,838.97,838.96,0.83]
["binance-futures","BNBUSDT",1755388887974,95.89,838.97,838.96,0.82]
["binance-futures","BNBUSDT",1755388888027,95.89,838.97,838.96,4.58]
["binance-futures","BNBUSDT",1755388888180,95.92,838.97,838.96,4.62]
["binance-futures","BNBUSDT",1755388888509,92.94,838.97,838.96,9.82]
["binance-futures","BNBUSDT",1755388888547,92.94,838.97,838.96,9.83]
["binance-futures","BNBUSDT",1755388888623,78.25,838.97,838.96,15.58]
["binance-futures","BNBUSDT",1755388888682,74.38,838.97,838.96,17.88]
["binance-futures","BNBUSDT",1755388888739,74.39,838.97,838.96,17.88]
["binance-futures","BNBUSDT",1755388888790,74.39,838.97,838.96,19.7]
["binance-futures","BNBUSDT",1755388888898,54.63,838.97,838.96,24.06]
["binance-futures","BNBUSDT",1755388889003,54.78,838.97,838.96,24.02]
["binance-futures","BNBUSDT",1755388889189,46.81,838.97,838.96,25.54]
["binance-futures","BNBUSDT",1755388889288,31.49,838.97,838.96,24.06]
["binance-futures","BNBUSDT",1755388889388,31.49,838.97,838.96,23.75]
["binance-futures","BNBUSDT",1755388889588,31.39,838.97,838.96,23.75]
["binance-futures","BNBUSDT",1755388889858,31.39,838.97,838.96,23.28]
["binance-futures","BNBUSDT",1755388890072,31.53,838.97,838.96,23.29]
["binance-futures","BNBUSDT",1755388890108,31.52,838.97,838.96,21.43]
["binance-futures","BNBUSDT",1755388890180,31.67,838.97,838.96,21.43]
["binance-futures","BNBUSDT",1755388890254,26.35,838.97,838.96,22.42]
["binance-futures","BNBUSDT",1755388890316,26.25,838.97,838.96,22.42]
["binance-futures","BNBUSDT",1755388890370,13.29,838.97,838.96,24.84]
["binance-futures","BNBUSDT",1755388890416,9.19,838.97,838.96,22.13]
["binance-futures","BNBUSDT",1755388890474,9.21,838.97,838.96,32.44]
["binance-futures","BNBUSDT",1755388890625,8.74,838.97,838.96,32.44]
["binance-futures","BNBUSDT",1755388890680,9.53,838.97,838.96,32.44]
["binance-futures","BNBUSDT",1755388890772,9.58,838.97,838.96,32.44]
["binance-futures","BNBUSDT",1755388890836,9.58,838.97,838.96,31.8]
["binance-futures","BNBUSDT",1755388890948,11.82,838.97,838.96,31.29]
["binance-futures","BNBUSDT",1755388891013,12.5,838.97,838.96,25.88]
["binance-futures","BNBUSDT",1755388891069,24.5,838.97,838.96,25.88]
["binance-futures","BNBUSDT",1755388891121,26.91,838.97,838.96,16.86]
["binance-futures","BNBUSDT",1755388891172,27.86,838.97,838.96,18.66]
["binance-futures","BNBUSDT",1755388891224,27.9,838.97,838.96,18.66]
["binance-futures","BNBUSDT",1755388891291,28.48,838.97,838.96,18.62]
["binance-futures","BNBUSDT",1755388891332,28.5,838.97,838.96,18.66]
["binance-futures","BNBUSDT",1755388891504,32.35,838.97,838.96,9.69]
["binance-futures","BNBUSDT",1755388891559,32.56,838.97,838.96,5.01]
["binance-futures","BNBUSDT",1755388891612,32.77,838.97,838.96,2.55]
["binance-futures","BNBUSDT",1755388891657,37.87,838.97,838.96,2.57]
["binance-futures","BNBUSDT",1755388891774,37.87,838.97,838.96,2.59]
["binance-futures","BNBUSDT",1755388891876,37.95,838.97,838.96,2.59]
["binance-futures","BNBUSDT",1755388891905,37.97,838.97,838.96,2.59]
["binance-futures","BNBUSDT",1755388892156,42.73,838.96,838.95,3.07]
["binance-futures","BNBUSDT",1755388892210,38.5,838.96,838.95,3.07]
["binance-futures","BNBUSDT",1755388892248,38.59,838.96,838.95,4.52]
["binance-futures","BNBUSDT",1755388892308,39.17,838.96,838.95,4.52]
["binance-futures","BNBUSDT",1755388892367,39.64,838.96,838.95,3.09]
["binance-futures","BNBUSDT",1755388892412,39.65,838.96,838.95,3.09]
["binance-futures","BNBUSDT",1755388892474,39.7,838.96,838.95,3.09]
["binance-futures","BNBUSDT",1755388892521,39.71,838.96,838.95,3.09]
["binance-futures","BNBUSDT",1755388892577,47.3,838.96,838.95,3.09]
["binance-futures","BNBUSDT",1755388892621,47.28,838.96,838.95,0.13]
["binance-futures","BNBUSDT",1755388892729,47.3,838.96,838.95,4.52]
["binance-futures","BNBUSDT",1755388892772,47.31,838.96,838.95,4.52]
["binance-futures","BNBUSDT",1755388892944,42.61,838.96,838.95,4.52]
["binance-futures","BNBUSDT",1755388892994,54.59,838.96,838.95,4.55]
["binance-futures","BNBUSDT",1755388893093,51.38,838.96,838.95,4.56]
["binance-futures","BNBUSDT",1755388893174,51.48,838.96,838.95,4.56]
["binance-futures","BNBUSDT",1755388893354,51.53,838.96,838.95,4.56]
["binance-futures","BNBUSDT",1755388893649,51.53,838.96,838.95,3.62]
["binance-futures","BNBUSDT",1755388894053,51.54,838.96,838.95,3.68]
["binance-futures","BNBUSDT",1755388894166,51.48,838.96,838.95,3.68]
["binance-futures","BNBUSDT",1755388894538,51.48,838.96,838.95,3.74]
["binance-futures","BNBUSDT",1755388894897,51.48,838.96,838.95,3.62]
["binance-futures","BNBUSDT",1755388894972,51.47,838.96,838.95,3.62]
["binance-futures","BNBUSDT",1755388895075,56.07,838.96,838.95,5.15]
["binance-futures","BNBUSDT",1755388895391,62.37,838.91,838.9,7.53]
["binance-futures","BNBUSDT",1755388895443,61.03,838.91,838.9,5.04]
["binance-futures","BNBUSDT",1755388895494,61.4,838.91,838.9,5.04]
["binance-futures","BNBUSDT",1755388895547,61.42,838.91,838.9,5.04]
["binance-futures","BNBUSDT",1755388895597,65.17,838.91,838.9,5.04]
["binance-futures","BNBUSDT",1755388895643,65.26,838.91,838.9,5.04]
["binance-futures","BNBUSDT",1755388895740,66.19,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388895787,66.18,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388895827,66.81,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388895910,66.92,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388896025,66.99,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388896071,64.08,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388896152,64.18,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388896175,64.41,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388896307,64.83,838.91,838.9,5.07]
["binance-futures","BNBUSDT",1755388896470,64.83,838.91,838.9,5.08]
["binance-futures","BNBUSDT",1755388896908,64.83,838.91,838.9,0.72]
["binance-futures","BNBUSDT",1755388896952,76.83,838.91,838.9,6.84]
["binance-futures","BNBUSDT",1755388897010,76.83,838.91,838.9,0.72]
["binance-futures","BNBUSDT",1755388897092,76.82,838.91,838.9,0.72]
["binance-futures","BNBUSDT",1755388897256,77.11,838.91,838.9,0.72]
["binance-futures","BNBUSDT",1755388897354,42.84,838.9,838.89,6.65]
["binance-futures","BNBUSDT",1755388897410,36.27,838.9,838.89,6.65]
["binance-futures","BNBUSDT",1755388897465,36.26,838.9,838.89,6.65]
["binance-futures","BNBUSDT",1755388897518,41.45,838.9,838.89,2.45]
["binance-futures","BNBUSDT",1755388897563,42.31,838.9,838.89,2.45]
["binance-futures","BNBUSDT",1755388897608,45.15,838.9,838.89,2.45]
["binance-futures","BNBUSDT",1755388897683,56.83,838.9,838.89,2.17]
["binance-futures","BNBUSDT",1755388897734,55.29,838.9,838.89,2.17]
["binance-futures","BNBUSDT",1755388897790,56.39,838.9,838.89,2.17]
["binance-futures","BNBUSDT",1755388897832,59.1,838.9,838.89,2.17]
["binance-futures","BNBUSDT",1755388897943,71.08,838.9,838.89,2.17]
["binance-futures","BNBUSDT",1755388898105,71.08,838.9,838.89,2.23]
["binance-futures","BNBUSDT",1755388898387,71.1,838.9,838.89,2.54]
["binance-futures","BNBUSDT",1755388898463,71.1,838.9,838.89,2.8]
["binance-futures","BNBUSDT",1755388898507,71.1,838.9,838.89,2.75]
["binance-futures","BNBUSDT",1755388899383,71.09,838.9,838.89,2.76]
["binance-futures","BNBUSDT",1755388899507,66.29,838.9,838.89,2.75]
["binance-futures","BNBUSDT",1755388899621,64.78,838.9,838.89,2.75]
["binance-futures","BNBUSDT",1755388899665,64.16,838.9,838.89,8.04]
["binance-futures","BNBUSDT",1755388899733,43.16,838.9,838.89,8.59]
["binance-futures","BNBUSDT",1755388899802,43.16,838.9,838.89,8.57]
["binance-futures","BNBUSDT",1755388899887,43.18,838.9,838.89,8.55]
["binance-futures","BNBUSDT",1755388899940,42.54,838.9,838.89,10.43]
["binance-futures","BNBUSDT",1755388899991,38.69,838.9,838.89,10.43]
["binance-futures","BNBUSDT",1755388900036,17.84,838.9,838.89,22.37]
["binance-futures","BNBUSDT",1755388900095,17.83,838.9,838.89,22.37]
["binance-futures","BNBUSDT",1755388900127,17.83,838.9,838.89,22.38]
["binance-futures","BNBUSDT",1755388900250,17.82,838.9,838.89,22.36]
["binance-futures","BNBUSDT",1755388900320,17.82,838.9,838.89,21.44]
["binance-futures","BNBUSDT",1755388900482,17.82,838.9,838.89,21.21]
["binance-futures","BNBUSDT",1755388900529,17.96,838.9,838.89,21.93]
["binance-futures","BNBUSDT",1755388900574,15.6,838.9,838.89,21.95]
["binance-futures","BNBUSDT",1755388900638,17.86,838.9,838.89,21.95]
["binance-futures","BNBUSDT",1755388900665,17.84,838.9,838.89,21.95]
["binance-futures","BNBUSDT",1755388900846,17.58,838.9,838.89,21.95]
["binance-futures","BNBUSDT",1755388900900,17.85,838.9,838.89,21.95]
["binance-futures","BNBUSDT",1755388901017,15.58,838.9,838.89,21.95]
["binance-futures","BNBUSDT",1755388901047,15.58,838.9,838.89,26.83]
["binance-futures","BNBUSDT",1755388901307,15.98,838.9,838.89,26.85]
["binance-futures","BNBUSDT",1755388901378,15.97,838.9,838.89,26.85]
["binance-futures","BNBUSDT",1755388901446,15.99,838.9,838.89,27.23]
["binance-futures","BNBUSDT",1755388901501,15.99,838.9,838.89,27.24]
["binance-futures","BNBUSDT",1755388901540,16.18,838.9,838.89,27.24]
["binance-futures","BNBUSDT",1755388901610,15.35,838.9,838.89,27.08]
["binance-futures","BNBUSDT",1755388901672,16.4,838.9,838.89,22.1]
["binance-futures","BNBUSDT",1755388901799,16.4,838.9,838.89,22.02]
["binance-futures","BNBUSDT",1755388901851,16.4,838.9,838.89,22.0]
["binance-futures","BNBUSDT",1755388901900,16.4,838.9,838.89,19.61]
["binance-futures","BNBUSDT",1755388901940,16.3,838.9,838.89,19.29]
["binance-futures","BNBUSDT",1755388902048,26.62,838.9,838.89,20.08]
["binance-futures","BNBUSDT",1755388902115,26.74,838.9,838.89,19.46]
["binance-futures","BNBUSDT",1755388902213,26.62,838.9,838.89,19.26]
["binance-futures","BNBUSDT",1755388902426,28.46,838.9,838.89,17.28]
["binance-futures","BNBUSDT",1755388902480,28.49,838.9,838.89,17.56]
["binance-futures","BNBUSDT",1755388902584,26.63,838.9,838.89,17.65]
["binance-futures","BNBUSDT",1755388902629,26.68,838.9,838.89,17.57]
["binance-futures","BNBUSDT",1755388902874,28.52,838.9,838.89,17.49]
["binance-futures","BNBUSDT",1755388903000,28.54,838.9,838.89,14.95]
["binance-futures","BNBUSDT",1755388903053,28.54,838.9,838.89,15.57]
["binance-futures","BNBUSDT",1755388903102,28.61,838.9,838.89,15.57]
["binance-futures","BNBUSDT",1755388903157,28.64,838.9,838.89,15.57]
["binance-futures","BNBUSDT",1755388903266,28.66,838.9,838.89,15.57]
["binance-futures","BNBUSDT",1755388903398,16.46,838.9,838.89,15.61]
["binance-futures","BNBUSDT",1755388903449,16.48,838.9,838.89,15.53]
["binance-futures","BNBUSDT",1755388903500,16.49,838.9,838.89,15.53]
["binance-futures","BNBUSDT",1755388903555,18.35,838.9,838.89,15.72]
["binance-futures","BNBUSDT",1755388903605,16.57,838.9,838.89,15.74]
["binance-futures","BNBUSDT",1755388903651,18.43,838.9,838.89,14.54]
["binance-futures","BNBUSDT",1755388903705,18.42,838.9,838.89,16.82]
["binance-futures","BNBUSDT",1755388903765,16.56,838.9,838.89,15.78]
["binance-futures","BNBUSDT",1755388903860,16.35,838.9,838.89,16.08]
["binance-futures","BNBUSDT",1755388903935,16.34,838.9,838.89,15.48]
["binance-futures","BNBUSDT",1755388903965,16.34,838.9,838.89,15.36]
["binance-futures","BNBUSDT",1755388904098,16.39,838.9,838.89,15.9]
["binance-futures","BNBUSDT",1755388904153,10.46,838.9,838.89,19.75]
["binance-futures","BNBUSDT",1755388904259,12.73,838.9,838.89,19.75]
["binance-futures","BNBUSDT",1755388904303,12.69,838.9,838.89,19.17]
["binance-futures","BNBUSDT",1755388904363,14.57,838.9,838.89,19.17]
["binance-futures","BNBUSDT",1755388904418,15.55,838.9,838.89,19.17]
["binance-futures","BNBUSDT",1755388904471,15.55,838.9,838.89,14.54]
["binance-futures","BNBUSDT",1755388904526,24.76,838.9,838.89,14.54]
["binance-futures","BNBUSDT",1755388904635,24.77,838.9,838.89,14.54]
["binance-futures","BNBUSDT",1755388904683,24.75,838.9,838.89,14.3]
["binance-futures","BNBUSDT",1755388904834,24.77,838.9,838.89,3.68]
["binance-futures","BNBUSDT",1755388904897,36.77,838.9,838.89,3.68]
["binance-futures","BNBUSDT",1755388904946,36.84,838.9,838.89,3.68]
["binance-futures","BNBUSDT",1755388905065,36.82,838.9,838.89,1.63]
["binance-futures","BNBUSDT",1755388905118,40.69,838.9,838.89,0.99]
["binance-futures","BNBUSDT",1755388905156,38.05,838.9,838.89,0.99]
["binance-futures","BNBUSDT",1755388905219,40.62,838.9,838.89,0.99]
["binance-futures","BNBUSDT",1755388905369,39.64,838.9,838.89,4.3]
["binance-futures","BNBUSDT",1755388905413,39.64,838.9,838.89,0.99]
["binance-futures","BNBUSDT",1755388905510,44.57,838.9,838.89,0.97]
["binance-futures","BNBUSDT",1755388905610,43.62,838.9,838.89,4.66]
["binance-futures","BNBUSDT",1755388905719,39.22,838.9,838.89,0.99]
["binance-futures","BNBUSDT",1755388905770,23.89,838.89,838.88,9.17]
["binance-futures","BNBUSDT",1755388905821,24.03,838.89,838.88,2.89]
["binance-futures","BNBUSDT",1755388905872,39.88,838.89,838.88,2.91]
["binance-futures","BNBUSDT",1755388905908,40.13,838.89,838.88,2.79]
["binance-futures","BNBUSDT",1755388905993,40.77,838.89,838.88,2.79]
["binance-futures","BNBUSDT",1755388906032,40.79,838.89,838.88,1.51]
["binance-futures","BNBUSDT",1755388906096,41.72,838.89,838.88,1.51]
["binance-futures","BNBUSDT",1755388906197,42.75,838.89,838.88,1.41]
["binance-futures","BNBUSDT",1755388906264,45.76,838.89,838.88,1.43]
["binance-futures","BNBUSDT",1755388906321,45.76,838.89,838.88,0.47]
["binance-futures","BNBUSDT",1755388906382,45.51,838.89,838.88,0.47]
["binance-futures","BNBUSDT",1755388906428,45.74,838.89,838.88,0.47]
["binance-futures","BNBUSDT",1755388906495,46.57,838.88,838.87,4.24]
["binance-futures","BNBUSDT",1755388906552,46.57,838.88,838.87,4.41]
["binance-futures","BNBUSDT",1755388906597,47.51,838.88,838.87,3.0]
["binance-futures","BNBUSDT",1755388906684,26.15,838.85,838.84,3.08]
["binance-futures","BNBUSDT",1755388906735,37.08,838.85,838.84,5.57]
["binance-futures","BNBUSDT",1755388906838,49.25,838.85,838.84,4.56]
["binance-futures","BNBUSDT",1755388906891,53.3,838.85,838.84,4.56]
["binance-futures","BNBUSDT",1755388906942,53.34,838.85,838.84,4.56]
["binance-futures","BNBUSDT",1755388906993,52.99,838.85,838.84,4.56]
["binance-futures","BNBUSDT",1755388907108,50.45,838.85,838.84,7.52]
["binance-futures","BNBUSDT",1755388907164,51.37,838.85,838.84,7.51]
["binance-futures","BNBUSDT",1755388907205,52.42,838.85,838.84,6.9]
["binance-futures","BNBUSDT",1755388907265,51.88,838.85,838.84,6.9]
["binance-futures","BNBUSDT",1755388907304,49.42,838.85,838.84,7.5]
["binance-futures","BNBUSDT",1755388907378,49.1,838.85,838.84,4.64]
["binance-futures","BNBUSDT",1755388907438,48.8,838.85,838.84,4.64]
["binance-futures","BNBUSDT",1755388907491,47.06,838.85,838.84,8.74]
["binance-futures","BNBUSDT",1755388907539,46.08,838.85,838.84,6.9]
["binance-futures","BNBUSDT",1755388907571,46.08,838.85,838.84,4.64]
["binance-futures","BNBUSDT",1755388907635,40.12,838.85,838.84,8.76]
["binance-futures","BNBUSDT",1755388907808,40.06,838.85,838.84,6.9]
["binance-futures","BNBUSDT",1755388907894,40.06,838.85,838.84,4.55]
["binance-futures","BNBUSDT",1755388907974,37.5,838.85,838.84,6.79]
["binance-futures","BNBUSDT",1755388908051,23.64,838.85,838.84,6.63]
["binance-futures","BNBUSDT",1755388908154,22.36,838.85,838.84,6.83]
["binance-futures","BNBUSDT",1755388908229,18.02,838.85,838.84,6.83]
["binance-futures","BNBUSDT",1755388908327,18.02,838.85,838.84,6.63]
["binance-futures","BNBUSDT",1755388908581,18.0,838.85,838.84,4.75]
["binance-futures","BNBUSDT",1755388908620,26.45,838.85,838.84,4.77]
["binance-futures","BNBUSDT",1755388908677,25.19,838.85,838.84,6.61]
["binance-futures","BNBUSDT",1755388908850,15.44,838.85,838.84,21.32]
["binance-futures","BNBUSDT",1755388908923,15.43,838.85,838.84,21.31]
["binance-futures","BNBUSDT",1755388909000,16.06,838.85,838.84,21.34]
["binance-futures","BNBUSDT",1755388909156,11.91,838.85,838.84,21.35]
["binance-futures","BNBUSDT",1755388909267,11.91,838.85,838.84,21.26]
["binance-futures","BNBUSDT",1755388909307,10.65,838.85,838.84,21.26]
["binance-futures","BNBUSDT",1755388909391,10.0,838.85,838.84,21.26]
["binance-futures","BNBUSDT",1755388909489,10.0,838.85,838.84,21.57]
["binance-futures","BNBUSDT",1755388909547,10.0,838.85,838.84,21.61]
["binance-futures","BNBUSDT",1755388909680,7.1,838.85,838.84,21.61]
["binance-futures","BNBUSDT",1755388909743,6.46,838.85,838.84,21.61]
["binance-futures","BNBUSDT",1755388909846,6.46,838.85,838.84,33.61]
["binance-futures","BNBUSDT",1755388909897,6.46,838.85,838.84,38.33]
["binance-futures","BNBUSDT",1755388909953,2.0,838.89,838.88,53.54]
["binance-futures","BNBUSDT",1755388909991,2.0,838.89,838.88,59.69]
["binance-futures","BNBUSDT",1755388910045,2.02,838.89,838.88,59.71]
["binance-futures","BNBUSDT",1755388910107,2.01,838.89,838.88,58.6]
["binance-futures","BNBUSDT",1755388910210,0.4,838.9,838.89,37.58]
["binance-futures","BNBUSDT",1755388910265,11.56,838.92,838.91,29.88]
["binance-futures","BNBUSDT",1755388910370,11.56,838.92,838.91,29.9]
["binance-futures","BNBUSDT",1755388910404,11.56,838.92,838.91,30.67]
["binance-futures","BNBUSDT",1755388910518,11.56,838.92,838.91,30.66]
["binance-futures","BNBUSDT",1755388910574,11.58,838.92,838.91,27.31]
["binance-futures","BNBUSDT",1755388910634,11.58,838.92,838.91,27.32]
["binance-futures","BNBUSDT",1755388910704,8.21,838.92,838.91,27.32]
["binance-futures","BNBUSDT",1755388910864,8.21,838.92,838.91,26.6]
["binance-futures","BNBUSDT",1755388911054,7.57,838.92,838.91,26.26]
["binance-futures","BNBUSDT",1755388911141,6.93,838.92,838.91,26.26]
["binance-futures","BNBUSDT",1755388911399,7.55,838.92,838.91,21.99]
["binance-futures","BNBUSDT",1755388911447,7.53,838.92,838.91,21.97]
["binance-futures","BNBUSDT",1755388911500,7.53,838.92,838.91,22.3]
["binance-futures","BNBUSDT",1755388911595,7.37,838.92,838.91,22.3]
["binance-futures","BNBUSDT",1755388911647,7.31,838.92,838.91,22.3]
["binance-futures","BNBUSDT",1755388911773,7.28,838.92,838.91,22.3]
["binance-futures","BNBUSDT",1755388911946,6.65,838.92,838.91,22.3]
["binance-futures","BNBUSDT",1755388912143,5.69,838.92,838.91,24.16]
["binance-futures","BNBUSDT",1755388912236,5.69,838.92,838.91,24.17]
["binance-futures","BNBUSDT",1755388912310,5.69,838.92,838.91,22.31]
["binance-futures","BNBUSDT",1755388912363,3.45,838.92,838.91,24.17]
["binance-futures","BNBUSDT",1755388912412,3.45,838.92,838.91,24.19]
["binance-futures","BNBUSDT",1755388912470,3.13,838.92,838.91,24.19]
["binance-futures","BNBUSDT",1755388912517,3.13,838.92,838.91,24.3]
["binance-futures","BNBUSDT",1755388912936,4.26,838.94,838.93,35.17]
["binance-futures","BNBUSDT",1755388913034,4.28,838.94,838.93,35.19]
["binance-futures","BNBUSDT",1755388913202,4.28,838.94,838.93,35.21]
["binance-futures","BNBUSDT",1755388913236,4.3,838.94,838.93,35.51]
["binance-futures","BNBUSDT",1755388913331,5.04,838.95,838.94,104.82]
["binance-futures","BNBUSDT",1755388913447,5.08,838.95,838.94,107.75]
["binance-futures","BNBUSDT",1755388913540,5.08,838.95,838.94,105.24]
["binance-futures","BNBUSDT",1755388913594,5.08,838.95,838.94,105.26]
["binance-futures","BNBUSDT",1755388913649,5.08,838.95,838.94,104.04]
["binance-futures","BNBUSDT",1755388913715,5.08,838.95,838.94,104.05]
["binance-futures","BNBUSDT",1755388913767,5.08,838.95,838.94,103.06]
["binance-futures","BNBUSDT",1755388913939,6.9,838.95,838.94,103.09]
["binance-futures","BNBUSDT",1755388914096,6.9,838.95,838.94,103.08]
["binance-futures","BNBUSDT",1755388914391,4.64,838.95,838.94,105.18]
["binance-futures","BNBUSDT",1755388914499,6.9,838.95,838.94,103.1]
["binance-futures","BNBUSDT",1755388914550,4.66,838.95,838.94,106.11]
["binance-futures","BNBUSDT",1755388914598,6.9,838.95,838.94,101.68]
["binance-futures","BNBUSDT",1755388914657,6.9,838.95,838.94,95.0]
["binance-futures","BNBUSDT",1755388914818,6.9,838.95,838.94,93.14]
["binance-futures","BNBUSDT",1755388915086,4.66,838.95,838.94,93.19]
["binance-futures","BNBUSDT",1755388915130,4.66,838.95,838.94,93.29]
["binance-futures","BNBUSDT",1755388915189,4.66,838.95,838.94,93.26]
["binance-futures","BNBUSDT",1755388915257,4.66,838.95,838.94,97.55]
["binance-futures","BNBUSDT",1755388915307,6.9,838.95,838.94,97.74]
["binance-futures","BNBUSDT",1755388915407,6.92,838.95,838.94,97.89]
["binance-futures","BNBUSDT",1755388915462,6.95,838.95,838.94,98.16]
["binance-futures","BNBUSDT",1755388915507,6.95,838.95,838.94,98.39]
["binance-futures","BNBUSDT",1755388915523,4.69,838.95,838.94,98.39]
["binance-futures","BNBUSDT",1755388915619,6.93,838.95,838.94,98.31]
["binance-futures","BNBUSDT",1755388915719,6.95,838.95,838.94,98.61]
["binance-futures","BNBUSDT",1755388915790,6.95,838.95,838.94,98.76]
["binance-futures","BNBUSDT",1755388915883,6.95,838.95,838.94,99.0]
["binance-futures","BNBUSDT",1755388915924,4.69,838.95,838.94,99.0]
["binance-futures","BNBUSDT",1755388916009,4.12,838.95,838.94,99.03]
["binance-futures","BNBUSDT",1755388916072,6.38,838.95,838.94,92.89]
["binance-futures","BNBUSDT",1755388916121,6.38,838.95,838.94,92.92]
["binance-futures","BNBUSDT",1755388916284,6.38,838.95,838.94,92.91]
["binance-futures","BNBUSDT",1755388916376,6.38,838.95,838.94,92.92]
["binance-futures","BNBUSDT",1755388916451,4.05,838.95,838.94,92.93]
["binance-futures","BNBUSDT",1755388916718,6.29,838.95,838.94,92.93]
["binance-futures","BNBUSDT",1755388917033,6.29,838.95,838.94,88.83]
["binance-futures","BNBUSDT",1755388917215,6.29,838.95,838.94,81.74]
["binance-futures","BNBUSDT",1755388917327,6.37,838.95,838.94,81.74]
["binance-futures","BNBUSDT",1755388917437,6.37,838.95,838.94,81.84]
["binance-futures","BNBUSDT",1755388917475,6.4,838.95,838.94,81.84]
["binance-futures","BNBUSDT",1755388917557,6.4,838.95,838.94,81.93]
["binance-futures","BNBUSDT",1755388917590,6.42,838.95,838.94,77.87]
["binance-futures","BNBUSDT",1755388917740,6.42,838.95,838.94,77.95]
["binance-futures","BNBUSDT",1755388917863,6.42,838.95,838.94,77.96]
["binance-futures","BNBUSDT",1755388918155,6.42,838.95,838.94,78.03]
["binance-futures","BNBUSDT",1755388918239,6.42,838.95,838.94,78.51]
["binance-futures","BNBUSDT",1755388918468,6.4,838.95,838.94,78.51]
["binance-futures","BNBUSDT",1755388919028,6.4,838.95,838.94,82.15]
["binance-futures","BNBUSDT",1755388919220,19.5,838.95,838.94,27.42]
["binance-futures","BNBUSDT",1755388919272,19.53,838.95,838.94,18.02]
["binance-futures","BNBUSDT",1755388919321,19.53,838.95,838.94,19.85]
["binance-futures","BNBUSDT",1755388919353,19.53,838.95,838.94,16.04]
["binance-futures","BNBUSDT",1755388919425,19.53,838.95,838.94,15.13]
["binance-futures","BNBUSDT",1755388919478,19.56,838.95,838.94,14.29]
["binance-futures","BNBUSDT",1755388919527,19.56,838.95,838.94,14.24]
["binance-futures","BNBUSDT",1755388919634,12.28,838.87,838.86,17.71]
["binance-futures","BNBUSDT",1755388919685,21.19,838.83,838.82,5.96]
["binance-futures","BNBUSDT",1755388919739,21.07,838.83,838.82,7.92]
["binance-futures","BNBUSDT",1755388919787,20.86,838.83,838.82,9.51]
["binance-futures","BNBUSDT",1755388919836,18.6,838.83,838.82,11.73]
["binance-futures","BNBUSDT",1755388919897,16.39,838.83,838.82,11.73]
["binance-futures","BNBUSDT",1755388919947,16.39,838.83,838.82,13.61]
["binance-futures","BNBUSDT",1755388919984,16.43,838.83,838.82,13.61]
["binance-futures","BNBUSDT",1755388920110,16.43,838.83,838.82,8.81]
["binance-futures","BNBUSDT",1755388920167,16.44,838.83,838.82,4.9]
["binance-futures","BNBUSDT",1755388920222,16.43,838.83,838.82,4.9]
["binance-futures","BNBUSDT",1755388920275,18.27,838.83,838.82,4.89]
["binance-futures","BNBUSDT",1755388920432,15.48,838.83,838.82,4.89]
["binance-futures","BNBUSDT",1755388920472,15.48,838.83,838.82,5.18]
["binance-futures","BNBUSDT",1755388920508,15.46,838.83,838.82,5.4]
["binance-futures","BNBUSDT",1755388920578,15.48,838.83,838.82,10.1]
["binance-futures","BNBUSDT",1755388920639,15.48,838.83,838.82,10.18]
["binance-futures","BNBUSDT",1755388921030,15.46,838.83,838.82,5.51]
["binance-futures","BNBUSDT",1755388921218,17.32,838.83,838.82,5.31]
["binance-futures","BNBUSDT",1755388921271,14.79,838.83,838.82,5.31]
["binance-futures","BNBUSDT",1755388921389,16.54,838.83,838.82,5.31]
["binance-futures","BNBUSDT",1755388921512,16.56,838.83,838.82,5.51]
["binance-futures","BNBUSDT",1755388922063,16.56,838.83,838.82,5.44]
["binance-futures","BNBUSDT",1755388922233,16.54,838.83,838.82,5.44]
["binance-futures","BNBUSDT",1755388922276,16.54,838.83,838.82,4.88]
["binance-futures","BNBUSDT",1755388922484,16.53,838.83,838.82,4.88]
["binance-futures","BNBUSDT",1755388922746,14.67,838.83,838.82,5.54]
["binance-futures","BNBUSDT",1755388922785,14.0,838.83,838.82,5.54]
["binance-futures","BNBUSDT",1755388923079,14.0,838.83,838.82,6.07]
["binance-futures","BNBUSDT",1755388923311,0.45,838.86,838.85,85.78]
["binance-futures","BNBUSDT",1755388923365,3.79,838.9,838.89,77.36]
["binance-futures","BNBUSDT",1755388923412,7.93,838.9,838.89,70.39]
["binance-futures","BNBUSDT",1755388923518,4.58,838.91,838.9,73.21]
["binance-futures","BNBUSDT",1755388923575,4.58,838.91,838.9,80.36]
["binance-futures","BNBUSDT",1755388923680,4.58,838.91,838.9,78.02]
["binance-futures","BNBUSDT",1755388923726,4.58,838.91,838.9,77.27]
["binance-futures","BNBUSDT",1755388923783,4.58,838.91,838.9,76.71]
["binance-futures","BNBUSDT",1755388923958,6.86,838.91,838.9,72.77]
["binance-futures","BNBUSDT",1755388924002,6.86,838.91,838.9,72.56]
["binance-futures","BNBUSDT",1755388924110,8.29,838.91,838.9,73.41]
["binance-futures","BNBUSDT",1755388924222,8.34,838.91,838.9,73.41]
["binance-futures","BNBUSDT",1755388924324,8.39,838.91,838.9,73.41]
["binance-futures","BNBUSDT",1755388924400,8.4,838.91,838.9,73.41]
["binance-futures","BNBUSDT",1755388924462,6.43,838.91,838.9,74.64]
["binance-futures","BNBUSDT",1755388924507,6.43,838.91,838.9,75.37]
["binance-futures","BNBUSDT",1755388924572,4.17,838.91,838.9,75.37]
["binance-futures","BNBUSDT",1755388924625,4.17,838.91,838.9,75.3]
["binance-futures","BNBUSDT",1755388924723,4.16,838.91,838.9,75.3]
["binance-futures","BNBUSDT",1755388924829,4.14,838.91,838.9,72.34]
["binance-futures","BNBUSDT",1755388924897,4.15,838.91,838.9,72.34]
["binance-futures","BNBUSDT",1755388925007,4.15,838.91,838.9,72.36]
["binance-futures","BNBUSDT",1755388925054,4.15,838.91,838.9,75.66]
["binance-futures","BNBUSDT",1755388925123,4.15,838.91,838.9,79.94]
["binance-futures","BNBUSDT",1755388925176,4.11,838.91,838.9,77.38]
["binance-futures","BNBUSDT",1755388925437,4.08,838.91,838.9,77.82]
["binance-futures","BNBUSDT",1755388925554,3.22,838.91,838.9,77.82]
["binance-futures","BNBUSDT",1755388925627,3.12,838.91,838.9,74.76]
["binance-futures","BNBUSDT",1755388925734,2.4,838.91,838.9,74.78]
["binance-futures","BNBUSDT",1755388925847,3.81,838.91,838.9,74.78]
["binance-futures","BNBUSDT",1755388926214,3.81,838.91,838.9,74.8]
["binance-futures","BNBUSDT",1755388926790,3.0,838.91,838.9,74.82]
["binance-futures","BNBUSDT",1755388927125,3.0,838.91,838.9,74.67]
["binance-futures","BNBUSDT",1755388927175,2.99,838.91,838.9,74.67]
["binance-futures","BNBUSDT",1755388927222,2.99,838.91,838.9,74.71]
["binance-futures","BNBUSDT",1755388927271,3.01,838.91,838.9,77.74]
["binance-futures","BNBUSDT",1755388927335,3.01,838.91,838.9,77.72]
["binance-futures","BNBUSDT",1755388927430,3.09,838.91,838.9,77.87]
["binance-futures","BNBUSDT",1755388927510,3.11,838.91,838.9,78.02]
["binance-futures","BNBUSDT",1755388927634,3.01,838.91,838.9,78.04]
["binance-futures","BNBUSDT",1755388927700,2.88,838.91,838.9,78.04]
["binance-futures","BNBUSDT",1755388927877,2.88,838.91,838.9,78.02]
["binance-futures","BNBUSDT",1755388927942,2.77,838.91,838.9,78.02]
["binance-futures","BNBUSDT",1755388928152,2.77,838.91,838.9,78.28]
["binance-futures","BNBUSDT",1755388928355,2.77,838.91,838.9,78.26]
["binance-futures","BNBUSDT",1755388928453,3.0,838.91,838.9,78.26]
["binance-futures","BNBUSDT",1755388928580,5.28,838.91,838.9,78.26]
["binance-futures","BNBUSDT",1755388928699,5.01,838.91,838.9,72.21]
["binance-futures","BNBUSDT",1755388928752,6.85,838.91,838.9,69.16]
["binance-futures","BNBUSDT",1755388928902,5.01,838.91,838.9,69.16]
["binance-futures","BNBUSDT",1755388929221,5.02,838.91,838.9,69.16]
["binance-futures","BNBUSDT",1755388929290,6.86,838.91,838.9,68.71]
["binance-futures","BNBUSDT",1755388929466,6.84,838.91,838.9,68.71]
["binance-futures","BNBUSDT",1755388929502,4.71,838.91,838.9,68.71]
["binance-futures","BNBUSDT",1755388929806,4.58,838.91,838.9,68.71]
["binance-futures","BNBUSDT",1755388930108,4.57,838.91,838.9,68.71]
["binance-futures","BNBUSDT",1755388930221,4.57,838.91,838.9,68.75]
["binance-futures","BNBUSDT",1755388930507,4.57,838.91,838.9,69.0]
["binance-futures","BNBUSDT",1755388930627,2.26,838.91,838.9,69.0]
["binance-futures","BNBUSDT",1755388930693,6.33,838.95,838.94,90.02]
["binance-futures","BNBUSDT",1755388930726,6.33,838.95,838.94,85.77]
["binance-futures","BNBUSDT",1755388930799,6.35,838.95,838.94,84.03]
["binance-futures","BNBUSDT",1755388930941,6.35,838.95,838.94,84.58]
["binance-futures","BNBUSDT",1755388931001,4.11,838.95,838.94,89.74]
["binance-futures","BNBUSDT",1755388931048,6.37,838.95,838.94,88.94]
["binance-futures","BNBUSDT",1755388931108,6.35,838.95,838.94,84.7]
["binance-futures","BNBUSDT",1755388931510,4.11,838.95,838.94,96.38]
["binance-futures","BNBUSDT",1755388931577,4.11,838.95,838.94,97.79]
["binance-futures","BNBUSDT",1755388931584,6.35,838.95,838.94,94.29]
["binance-futures","BNBUSDT",1755388931674,6.35,838.95,838.94,89.99]
["binance-futures","BNBUSDT",1755388931752,8.23,838.95,838.94,34.13]
["binance-futures","BNBUSDT",1755388931805,8.23,838.95,838.94,30.31]
["binance-futures","BNBUSDT",1755388931907,8.14,838.95,838.94,30.31]
["binance-futures","BNBUSDT",1755388932028,8.23,838.95,838.94,30.31]
["binance-futures","BNBUSDT",1755388932261,16.14,838.95,838.94,30.31]
["binance-futures","BNBUSDT",1755388932312,19.7,838.95,838.94,9.06]
["binance-futures","BNBUSDT",1755388932364,19.7,838.95,838.94,7.19]
["binance-futures","BNBUSDT",1755388932413,19.7,838.95,838.94,7.15]
["binance-futures","BNBUSDT",1755388932572,31.7,838.95,838.94,8.58]
["binance-futures","BNBUSDT",1755388933145,31.7,838.95,838.94,8.52]
["binance-futures","BNBUSDT",1755388933192,31.86,838.95,838.94,8.51]
["binance-futures","BNBUSDT",1755388933247,31.86,838.95,838.94,10.75]
["binance-futures","BNBUSDT",1755388933387,31.86,838.95,838.94,11.06]
["binance-futures","BNBUSDT",1755388933549,31.86,838.95,838.94,11.1]
["binance-futures","BNBUSDT",1755388933818,31.86,838.95,838.94,8.84]
["binance-futures","BNBUSDT",1755388934055,31.78,838.95,838.94,8.84]
["binance-futures","BNBUSDT",1755388934649,31.78,838.95,838.94,8.78]
["binance-futures","BNBUSDT",1755388934818,31.78,838.95,838.94,7.94]
["binance-futures","BNBUSDT",1755388934925,27.88,838.95,838.94,7.94]
["binance-futures","BNBUSDT",1755388935172,27.88,838.95,838.94,8.01]
["binance-futures","BNBUSDT",1755388935220,27.88,838.95,838.94,8.54]
["binance-futures","BNBUSDT",1755388935450,27.85,838.95,838.94,8.54]
["binance-futures","BNBUSDT",1755388935596,27.85,838.95,838.94,8.56]
["binance-futures","BNBUSDT",1755388935807,27.82,838.95,838.94,8.56]
["binance-futures","BNBUSDT",1755388936006,27.82,838.95,838.94,10.84]
["binance-futures","BNBUSDT",1755388936143,27.82,838.95,838.94,8.58]
["binance-futures","BNBUSDT",1755388936193,29.07,838.95,838.94,8.58]
["binance-futures","BNBUSDT",1755388936474,29.09,838.95,838.94,8.58]
["binance-futures","BNBUSDT",1755388936510,29.09,838.95,838.94,10.88]
["binance-futures","BNBUSDT",1755388936572,29.09,838.95,838.94,8.6]
["binance-futures","BNBUSDT",1755388936619,29.15,838.95,838.94,8.6]
["binance-futures","BNBUSDT",1755388937164,29.13,838.95,838.94,8.6]
["binance-futures","BNBUSDT",1755388937178,29.13,838.95,838.94,8.62]
["binance-futures","BNBUSDT",1755388937330,28.55,838.95,838.94,8.62]
["binance-futures","BNBUSDT",1755388937396,28.55,838.95,838.94,10.47]
["binance-futures","BNBUSDT",1755388937477,28.64,838.95,838.94,10.47]
["binance-futures","BNBUSDT",1755388937982,29.02,838.95,838.94,10.4]
["binance-futures","BNBUSDT",1755388938023,29.02,838.95,838.94,10.49]
["binance-futures","BNBUSDT",1755388938374,26.34,838.95,838.94,9.06]
["binance-futures","BNBUSDT",1755388938425,26.34,838.95,838.94,8.76]
["binance-futures","BNBUSDT",1755388938532,26.34,838.95,838.94,8.74]
["binance-futures","BNBUSDT",1755388939207,26.34,838.95,838.94,8.7]
["binance-futures","BNBUSDT",1755388939396,26.34,838.95,838.94,8.32]
["binance-futures","BNBUSDT",1755388939518,26.34,838.95,838.94,8.47]
["binance-futures","BNBUSDT",1755388939691,26.64,838.95,838.94,8.47]
["binance-futures","BNBUSDT",1755388939736,26.62,838.95,838.94,8.49]
["binance-futures","BNBUSDT",1755388939932,26.8,838.95,838.94,8.49]
["binance-futures","BNBUSDT",1755388940077,26.79,838.95,838.94,8.49]
["binance-futures","BNBUSDT",1755388940235,26.79,838.95,838.94,8.5]
["binance-futures","BNBUSDT",1755388940583,26.79,838.95,838.94,9.88]
["binance-futures","BNBUSDT",1755388941016,26.79,838.95,838.94,9.86]
["binance-futures","BNBUSDT",1755388941231,26.79,838.95,838.94,9.93]
["binance-futures","BNBUSDT",1755388941561,27.04,838.95,838.94,9.93]
["binance-futures","BNBUSDT",1755388941717,27.04,838.95,838.94,12.17]
["binance-futures","BNBUSDT",1755388941891,27.03,838.95,838.94,9.93]
["binance-futures","BNBUSDT",1755388942095,16.11,838.95,838.94,10.77]
["binance-futures","BNBUSDT",1755388942142,16.11,838.95,838.94,8.49]
["binance-futures","BNBUSDT",1755388942251,16.11,838.95,838.94,8.06]
["binance-futures","BNBUSDT",1755388942305,16.11,838.95,838.94,8.53]
["binance-futures","BNBUSDT",1755388942396,16.8,838.95,838.94,8.53]
["binance-futures","BNBUSDT",1755388942517,16.8,838.95,838.94,8.67]
["binance-futures","BNBUSDT",1755388942589,16.8,838.95,838.94,9.19]
["binance-futures","BNBUSDT",1755388942736,16.79,838.95,838.94,9.19]
["binance-futures","BNBUSDT",1755388943260,16.79,838.95,838.94,12.87]
["binance-futures","BNBUSDT",1755388943752,16.79,838.95,838.94,10.59]
["binance-futures","BNBUSDT",1755388943809,16.79,838.95,838.94,10.6]
["binance-futures","BNBUSDT",1755388944132,16.76,838.95,838.94,9.22]
["binance-futures","BNBUSDT",1755388944303,16.76,838.95,838.94,9.15]
["binance-futures","BNBUSDT",1755388944560,19.88,838.95,838.94,9.17]
["binance-futures","BNBUSDT",1755388944620,16.76,838.95,838.94,8.58]
["binance-futures","BNBUSDT",1755388945275,16.76,838.95,838.94,5.73]
["binance-futures","BNBUSDT",1755388945383,16.85,838.95,838.94,5.73]
["binance-futures","BNBUSDT",1755388945412,28.85,838.95,838.94,7.32]
["binance-futures","BNBUSDT",1755388945515,28.85,838.95,838.94,7.33]
["binance-futures","BNBUSDT",1755388945735,14.62,838.95,838.94,13.26]
["binance-futures","BNBUSDT",1755388945787,14.62,838.95,838.94,19.61]
["binance-futures","BNBUSDT",1755388945820,14.62,838.95,838.94,19.63]
["binance-futures","BNBUSDT",1755388945920,14.62,838.95,838.94,16.58]
["binance-futures","BNBUSDT",1755388945965,16.09,838.95,838.94,8.81]
["binance-futures","BNBUSDT",1755388946032,16.09,838.95,838.94,10.22]
["binance-futures","BNBUSDT",1755388946084,16.02,838.95,838.94,8.81]
["binance-futures","BNBUSDT",1755388946189,14.97,838.95,838.94,10.22]
["binance-futures","BNBUSDT",1755388946332,15.92,838.95,838.94,10.21]
["binance-futures","BNBUSDT",1755388946375,13.42,838.95,838.94,14.02]
["binance-futures","BNBUSDT",1755388946502,13.42,838.95,838.94,14.04]
["binance-futures","BNBUSDT",1755388946801,14.43,838.95,838.94,21.94]
["binance-futures","BNBUSDT",1755388946852,14.43,838.95,838.94,20.51]
["binance-futures","BNBUSDT",1755388947012,15.29,838.95,838.94,20.51]
["binance-futures","BNBUSDT",1755388947064,15.31,838.95,838.94,21.92]
["binance-futures","BNBUSDT",1755388947221,15.31,838.95,838.94,21.98]
["binance-futures","BNBUSDT",1755388947399,15.14,838.95,838.94,22.13]
["binance-futures","BNBUSDT",1755388947468,15.14,838.95,838.94,26.93]
["binance-futures","BNBUSDT",1755388947510,15.12,838.95,838.94,28.72]
["binance-futures","BNBUSDT",1755388947603,15.14,838.95,838.94,27.02]
["binance-futures","BNBUSDT",1755388948026,16.17,838.95,838.94,22.22]
["binance-futures","BNBUSDT",1755388948127,16.19,838.95,838.94,22.27]
["binance-futures","BNBUSDT",1755388948361,16.19,838.95,838.94,22.26]
["binance-futures","BNBUSDT",1755388948415,14.79,838.95,838.94,21.98]
["binance-futures","BNBUSDT",1755388948465,14.79,838.95,838.94,26.9]
["binance-futures","BNBUSDT",1755388949173,15.04,838.95,838.94,26.91]
["binance-futures","BNBUSDT",1755388949341,15.05,838.95,838.94,26.88]
["binance-futures","BNBUSDT",1755388949410,15.05,838.95,838.94,26.98]
["binance-futures","BNBUSDT",1755388949472,16.08,838.95,838.94,27.0]
["binance-futures","BNBUSDT",1755388949486,16.08,838.95,838.94,27.01]
["binance-futures","BNBUSDT",1755388949586,15.05,838.95,838.94,27.01]
["binance-futures","BNBUSDT",1755388949672,15.05,838.95,838.94,27.05]
["binance-futures","BNBUSDT",1755388949790,16.08,838.95,838.94,22.15]
["binance-futures","BNBUSDT",1755388950032,16.1,838.95,838.94,25.86]
["binance-futures","BNBUSDT",1755388950112,15.05,838.95,838.94,30.38]
["binance-futures","BNBUSDT",1755388950251,15.98,838.95,838.94,30.38]
["binance-futures","BNBUSDT",1755388950533,16.0,838.95,838.94,25.88]
["binance-futures","BNBUSDT",1755388950805,14.95,838.95,838.94,24.72]
["binance-futures","BNBUSDT",1755388950836,15.75,838.95,838.94,24.72]
["binance-futures","BNBUSDT",1755388950942,16.81,838.95,838.94,23.29]
["binance-futures","BNBUSDT",1755388951204,16.8,838.95,838.94,24.7]
["binance-futures","BNBUSDT",1755388951339,16.8,838.95,838.94,23.3]
["binance-futures","BNBUSDT",1755388951510,16.8,838.95,838.94,23.72]
["binance-futures","BNBUSDT",1755388951683,17.21,838.95,838.94,23.74]
["binance-futures","BNBUSDT",1755388951872,17.08,838.95,838.94,25.15]
["binance-futures","BNBUSDT",1755388952097,17.08,838.95,838.94,22.89]
["binance-futures","BNBUSDT",1755388952148,18.85,838.95,838.94,21.48]
["binance-futures","BNBUSDT",1755388952822,18.88,838.95,838.94,21.48]
["binance-futures","BNBUSDT",1755388953221,18.9,838.95,838.94,9.24]
["binance-futures","BNBUSDT",1755388953272,18.87,838.95,838.94,9.24]
["binance-futures","BNBUSDT",1755388953372,18.87,838.95,838.94,8.05]
["binance-futures","BNBUSDT",1755388953450,16.19,838.95,838.94,8.05]
["binance-futures","BNBUSDT",1755388953618,16.17,838.95,838.94,8.05]
["binance-futures","BNBUSDT",1755388953670,16.16,838.95,838.94,8.05]
["binance-futures","BNBUSDT",1755388953973,17.86,838.95,838.94,8.05]
["binance-futures","BNBUSDT",1755388954120,17.39,838.95,838.94,8.05]
["binance-futures","BNBUSDT",1755388954194,17.39,838.95,838.94,7.81]
["binance-futures","BNBUSDT",1755388954371,17.41,838.95,838.94,7.78]
["binance-futures","BNBUSDT",1755388954408,17.41,838.95,838.94,8.51]
["binance-futures","BNBUSDT",1755388954549,17.41,838.95,838.94,8.66]
["binance-futures","BNBUSDT",1755388954617,17.41,838.95,838.94,8.68]
["binance-futures","BNBUSDT",1755388954863,17.41,838.95,838.94,12.37]
["binance-futures","BNBUSDT",1755388954917,17.41,838.95,838.94,11.6]
["binance-futures","BNBUSDT",1755388954970,16.63,838.95,838.94,13.01]
["binance-futures","BNBUSDT",1755388955006,16.63,838.95,838.94,13.03]
["binance-futures","BNBUSDT",1755388955220,16.62,838.95,838.94,13.03]
["binance-futures","BNBUSDT",1755388955275,16.38,838.95,838.94,14.13]
["binance-futures","BNBUSDT",1755388955374,16.59,838.95,838.94,18.03]
["binance-futures","BNBUSDT",1755388955429,15.89,838.95,838.94,23.69]
["binance-futures","BNBUSDT",1755388955493,16.8,838.95,838.94,23.69]
["binance-futures","BNBUSDT",1755388955911,16.8,838.95,838.94,23.7]
["binance-futures","BNBUSDT",1755388955977,16.94,838.95,838.94,23.7]
["binance-futures","BNBUSDT",1755388956210,16.93,838.95,838.94,23.7]
["binance-futures","BNBUSDT",1755388956294,16.98,838.95,838.94,23.7]
["binance-futures","BNBUSDT",1755388956390,16.98,838.95,838.94,23.71]
["binance-futures","BNBUSDT",1755388956423,16.98,838.95,838.94,23.78]
["binance-futures","BNBUSDT",1755388956675,16.96,838.95,838.94,66.94]
["binance-futures","BNBUSDT",1755388957079,0.49,838.96,838.95,105.18]
["binance-futures","BNBUSDT",1755388957132,11.42,838.98,838.97,97.95]
["binance-futures","BNBUSDT",1755388957238,11.44,838.98,838.97,93.81]
["binance-futures","BNBUSDT",1755388957380,11.44,838.98,838.97,93.93]
["binance-futures","BNBUSDT",1755388957433,11.46,838.98,838.97,96.34]
["binance-futures","BNBUSDT",1755388957533,11.46,838.98,838.97,96.42]
["binance-futures","BNBUSDT",1755388957684,11.46,838.98,838.97,96.44]
["binance-futures","BNBUSDT",1755388957770,3.88,838.98,838.97,96.45]
["binance-futures","BNBUSDT",1755388957821,2.5,839.01,839.0,105.14]
["binance-futures","BNBUSDT",1755388957872,2.52,839.01,839.0,103.55]
["binance-futures","BNBUSDT",1755388957924,1.14,839.06,839.05,65.31]
["binance-futures","BNBUSDT",1755388957976,7.58,839.07,839.06,81.59]
["binance-futures","BNBUSDT",1755388958026,7.58,839.07,839.06,88.34]
["binance-futures","BNBUSDT",1755388958075,7.58,839.07,839.06,91.24]
["binance-futures","BNBUSDT",1755388958288,7.58,839.07,839.06,86.37]
["binance-futures","BNBUSDT",1755388958397,7.6,839.07,839.06,86.53]
["binance-futures","BNBUSDT",1755388958446,7.59,839.07,839.06,86.89]
["binance-futures","BNBUSDT",1755388958749,7.14,839.07,839.06,86.9]
["binance-futures","BNBUSDT",1755388958909,4.43,839.07,839.06,84.52]
["binance-futures","BNBUSDT",1755388959497,4.43,839.07,839.06,83.15]
["binance-futures","BNBUSDT",1755388959580,4.43,839.07,839.06,84.58]
["binance-futures","BNBUSDT",1755388959737,4.43,839.07,839.06,84.29]
["binance-futures","BNBUSDT",1755388960072,4.42,839.07,839.06,84.29]
["binance-futures","BNBUSDT",1755388960302,4.42,839.07,839.06,84.3]
["binance-futures","BNBUSDT",1755388960348,5.05,839.07,839.06,84.3]
["binance-futures","BNBUSDT",1755388960394,5.07,839.07,839.06,84.3]
["binance-futures","BNBUSDT",1755388960519,5.07,839.07,839.06,84.41]
["binance-futures","BNBUSDT",1755388960670,4.92,839.07,839.06,84.41]
["binance-futures","BNBUSDT",1755388960872,5.14,839.07,839.06,84.43]
["binance-futures","BNBUSDT",1755388960927,5.16,839.07,839.06,84.43]
["binance-futures","BNBUSDT",1755388961049,7.42,839.07,839.06,83.07]
["binance-futures","BNBUSDT",1755388961101,8.47,839.07,839.06,27.06]
["binance-futures","BNBUSDT",1755388961251,10.26,839.07,839.06,27.1]
["binance-futures","BNBUSDT",1755388961431,7.93,839.07,839.06,27.13]
["binance-futures","BNBUSDT",1755388961570,7.93,839.07,839.06,27.15]
["binance-futures","BNBUSDT",1755388961636,7.93,839.07,839.06,27.19]
["binance-futures","BNBUSDT",1755388961699,7.93,839.07,839.06,27.28]
["binance-futures","BNBUSDT",1755388961772,6.81,839.07,839.06,27.32]
["binance-futures","BNBUSDT",1755388961820,6.8,839.07,839.06,27.32]
["binance-futures","BNBUSDT",1755388961872,6.8,839.07,839.06,27.33]
["binance-futures","BNBUSDT",1755388961905,6.82,839.07,839.06,27.65]
["binance-futures","BNBUSDT",1755388962002,6.78,839.07,839.06,27.65]
["binance-futures","BNBUSDT",1755388962060,6.78,839.07,839.06,27.29]
["binance-futures","BNBUSDT",1755388962110,7.81,839.07,839.06,25.49]
["binance-futures","BNBUSDT",1755388962167,5.81,839.07,839.06,25.86]
["binance-futures","BNBUSDT",1755388962236,5.81,839.07,839.06,28.89]
["binance-futures","BNBUSDT",1755388962459,5.81,839.07,839.06,28.85]
["binance-futures","BNBUSDT",1755388962813,3.99,839.07,839.06,31.88]
["binance-futures","BNBUSDT",1755388962865,1.73,839.07,839.06,31.84]
["binance-futures","BNBUSDT",1755388962911,10.56,839.11,839.1,76.67]
["binance-futures","BNBUSDT",1755388962964,12.82,839.11,839.1,74.27]
["binance-futures","BNBUSDT",1755388963017,12.82,839.11,839.1,74.29]
["binance-futures","BNBUSDT",1755388963126,12.23,839.11,839.1,74.29]
["binance-futures","BNBUSDT",1755388963176,13.26,839.11,839.1,78.28]
["binance-futures","BNBUSDT",1755388963250,13.26,839.11,839.1,78.32]
["binance-futures","BNBUSDT",1755388963389,13.26,839.11,839.1,78.33]
["binance-futures","BNBUSDT",1755388963503,13.26,839.11,839.1,78.34]
["binance-futures","BNBUSDT",1755388963730,13.26,839.11,839.1,79.77]
["binance-futures","BNBUSDT",1755388964033,12.21,839.11,839.1,83.46]
["binance-futures","BNBUSDT",1755388964173,12.21,839.11,839.1,83.43]
["binance-futures","BNBUSDT",1755388964414,12.21,839.11,839.1,83.49]
["binance-futures","BNBUSDT",1755388964450,12.21,839.11,839.1,88.06]
["binance-futures","BNBUSDT",1755388964713,12.19,839.11,839.1,87.0]
["binance-futures","BNBUSDT",1755388964971,12.2,839.11,839.1,87.0]
["binance-futures","BNBUSDT",1755388965112,12.2,839.11,839.1,86.7]
["binance-futures","BNBUSDT",1755388965377,12.2,839.11,839.1,86.45]
["binance-futures","BNBUSDT",1755388965433,12.52,839.11,839.1,86.09]
["binance-futures","BNBUSDT",1755388965483,10.91,839.11,839.1,81.45]
["binance-futures","BNBUSDT",1755388965607,11.2,839.11,839.1,81.45]
["binance-futures","BNBUSDT",1755388965722,11.2,839.11,839.1,81.49]
["binance-futures","BNBUSDT",1755388965789,9.96,839.11,839.1,81.49]
["binance-futures","BNBUSDT",1755388966002,9.96,839.11,839.1,81.5]
["binance-futures","BNBUSDT",1755388966406,2.96,839.11,839.1,81.5]
["binance-futures","BNBUSDT",1755388966521,2.96,839.11,839.1,81.69]
["binance-futures","BNBUSDT",1755388967007,2.96,839.11,839.1,81.7]
["binance-futures","BNBUSDT",1755388967458,2.96,839.11,839.1,81.71]
["binance-futures","BNBUSDT",1755388967518,2.96,839.11,839.1,81.73]
["binance-futures","BNBUSDT",1755388967564,2.96,839.11,839.1,71.06]
["binance-futures","BNBUSDT",1755388967609,2.96,839.11,839.1,34.0]
["binance-futures","BNBUSDT",1755388967688,4.39,839.11,839.1,31.12]
["binance-futures","BNBUSDT",1755388967742,4.39,839.11,839.1,29.69]
["binance-futures","BNBUSDT",1755388967769,7.05,839.11,839.1,29.69]
["binance-futures","BNBUSDT",1755388967895,7.05,839.11,839.1,31.54]
["binance-futures","BNBUSDT",1755388968001,7.05,839.11,839.1,31.58]
["binance-futures","BNBUSDT",1755388968067,7.06,839.11,839.1,31.58]
["binance-futures","BNBUSDT",1755388968128,6.8,839.11,839.1,32.97]
["binance-futures","BNBUSDT",1755388968430,5.31,839.11,839.1,33.01]
["binance-futures","BNBUSDT",1755388968523,5.33,839.11,839.1,33.0]
["binance-futures","BNBUSDT",1755388968580,5.33,839.11,839.1,32.96]
["binance-futures","BNBUSDT",1755388969080,5.32,839.11,839.1,32.96]
["binance-futures","BNBUSDT",1755388969277,5.32,839.11,839.1,32.94]
["binance-futures","BNBUSDT",1755388969466,5.32,839.11,839.1,36.7]
["binance-futures","BNBUSDT",1755388969532,5.51,839.11,839.1,36.76]
["binance-futures","BNBUSDT",1755388969678,5.5,839.11,839.1,36.71]
["binance-futures","BNBUSDT",1755388970191,5.5,839.11,839.1,37.13]
["binance-futures","BNBUSDT",1755388970303,5.5,839.11,839.1,37.15]
["binance-futures","BNBUSDT",1755388970431,5.53,839.11,839.1,37.15]
["binance-futures","BNBUSDT",1755388970639,6.56,839.11,839.1,35.72]
["binance-futures","BNBUSDT",1755388970706,6.58,839.11,839.1,38.55]
["binance-futures","BNBUSDT",1755388970758,6.58,839.11,839.1,37.12]
["binance-futures","BNBUSDT",1755388970887,5.49,839.11,839.1,38.51]
["binance-futures","BNBUSDT",1755388970972,5.49,839.11,839.1,38.56]
["binance-futures","BNBUSDT",1755388971083,5.48,839.11,839.1,38.56]
["binance-futures","BNBUSDT",1755388971173,5.49,839.11,839.1,38.6]
["binance-futures","BNBUSDT",1755388971472,5.53,839.11,839.1,38.6]
["binance-futures","BNBUSDT",1755388971674,5.53,839.11,839.1,38.48]
["binance-futures","BNBUSDT",1755388971687,5.53,839.11,839.1,38.61]
["binance-futures","BNBUSDT",1755388971813,5.53,839.11,839.1,38.64]
["binance-futures","BNBUSDT",1755388971906,5.53,839.11,839.1,38.65]
["binance-futures","BNBUSDT",1755388972183,19.33,839.11,839.1,20.85]
["binance-futures","BNBUSDT",1755388972219,20.03,839.11,839.1,20.98]
["binance-futures","BNBUSDT",1755388972272,21.34,839.11,839.1,20.98]
["binance-futures","BNBUSDT",1755388972509,21.33,839.11,839.1,21.05]
["binance-futures","BNBUSDT",1755388972591,21.58,839.11,839.1,16.74]
["binance-futures","BNBUSDT",1755388972610,21.58,839.11,839.1,17.21]
["binance-futures","BNBUSDT",1755388972706,21.58,839.11,839.1,17.25]
["binance-futures","BNBUSDT",1755388973061,21.58,839.11,839.1,17.98]
["binance-futures","BNBUSDT",1755388973221,21.58,839.11,839.1,18.0]
["binance-futures","BNBUSDT",1755388973581,21.58,839.11,839.1,18.06]
["binance-futures","BNBUSDT",1755388973704,21.58,839.11,839.1,19.43]
["binance-futures","BNBUSDT",1755388973755,7.78,839.11,839.1,19.57]
["binance-futures","BNBUSDT",1755388973858,2.86,839.11,839.1,33.77]
["binance-futures","BNBUSDT",1755388973911,2.82,839.11,839.1,38.53]
["binance-futures","BNBUSDT",1755388973964,2.8,839.11,839.1,38.57]
["binance-futures","BNBUSDT",1755388974078,2.8,839.11,839.1,51.57]
["binance-futures","BNBUSDT",1755388974209,3.88,839.11,839.1,51.96]
["binance-futures","BNBUSDT",1755388974252,3.9,839.11,839.1,52.09]
["binance-futures","BNBUSDT",1755388974414,3.9,839.11,839.1,52.18]
["binance-futures","BNBUSDT",1755388974486,202.03,839.13,839.12,8.88]
["binance-futures","BNBUSDT",1755388974537,202.03,839.13,839.12,143.41]
["binance-futures","BNBUSDT",1755388974590,56.61,839.13,839.12,178.42]
["binance-futures","BNBUSDT",1755388974641,47.17,839.13,839.12,104.0]
["binance-futures","BNBUSDT",1755388974691,6.6,839.2,839.17,8.9]
["binance-futures","BNBUSDT",1755388974744,6.42,839.2,839.19,110.66]
["binance-futures","BNBUSDT",1755388974792,14.44,839.2,839.19,89.53]
["binance-futures","BNBUSDT",1755388974848,14.0,839.2,839.19,78.45]
["binance-futures","BNBUSDT",1755388974900,14.0,839.2,839.19,83.18]
["binance-futures","BNBUSDT",1755388975046,8.24,839.2,839.19,83.99]
["binance-futures","BNBUSDT",1755388975134,8.24,839.2,839.19,88.25]
["binance-futures","BNBUSDT",1755388975265,8.24,839.2,839.19,90.42]
["binance-futures","BNBUSDT",1755388975556,6.44,839.2,839.19,90.42]
["binance-futures","BNBUSDT",1755388975607,4.26,839.22,839.19,86.8]
["binance-futures","BNBUSDT",1755388975658,4.26,839.22,839.2,112.12]
["binance-futures","BNBUSDT",1755388975756,0.52,839.21,839.2,115.05]
["binance-futures","BNBUSDT",1755388975796,0.52,839.21,839.2,117.67]
["binance-futures","BNBUSDT",1755388975973,0.52,839.21,839.2,117.69]
["binance-futures","BNBUSDT",1755388976021,0.54,839.21,839.2,119.93]
["binance-futures","BNBUSDT",1755388976080,0.54,839.21,839.2,113.06]
["binance-futures","BNBUSDT",1755388976283,0.52,839.21,839.2,113.06]
["binance-futures","BNBUSDT",1755388976393,0.5,839.21,839.2,113.06]
["binance-futures","BNBUSDT",1755388976430,0.52,839.21,839.2,113.06]
["binance-futures","BNBUSDT",1755388976484,0.54,839.21,839.2,114.07]
["binance-futures","BNBUSDT",1755388976804,0.52,839.21,839.2,114.41]
["binance-futures","BNBUSDT",1755388976849,0.54,839.21,839.2,114.41]
["binance-futures","BNBUSDT",1755388976995,0.52,839.21,839.2,116.75]
["binance-futures","BNBUSDT",1755388977183,0.54,839.21,839.2,117.4]
["binance-futures","BNBUSDT",1755388977270,0.52,839.21,839.2,117.41]
["binance-futures","BNBUSDT",1755388977321,0.54,839.21,839.2,117.41]
["binance-futures","BNBUSDT",1755388977510,0.63,839.21,839.2,117.41]
["binance-futures","BNBUSDT",1755388977550,0.63,839.21,839.2,117.43]
["binance-futures","BNBUSDT",1755388977620,0.13,839.23,839.22,103.23]
["binance-futures","BNBUSDT",1755388977672,0.13,839.23,839.22,96.6]
["binance-futures","BNBUSDT",1755388977775,0.13,839.23,839.22,102.01]
["binance-futures","BNBUSDT",1755388977826,0.13,839.23,839.22,103.57]
["binance-futures","BNBUSDT",1755388977937,0.37,839.23,839.22,103.57]
["binance-futures","BNBUSDT",1755388978048,0.39,839.23,839.22,108.11]
["binance-futures","BNBUSDT",1755388978294,0.39,839.23,839.22,107.86]
["binance-futures","BNBUSDT",1755388978513,0.39,839.23,839.22,107.89]
["binance-futures","BNBUSDT",1755388978814,0.37,839.23,839.22,107.89]
["binance-futures","BNBUSDT",1755388979025,0.37,839.23,839.22,103.59]
["binance-futures","BNBUSDT",1755388979076,0.37,839.23,839.22,102.25]
["binance-futures","BNBUSDT",1755388979193,0.37,839.23,839.22,101.93]
["binance-futures","BNBUSDT",1755388979252,0.37,839.23,839.22,99.5]
["binance-futures","BNBUSDT",1755388979320,0.39,839.23,839.22,99.5]
["binance-futures","BNBUSDT",1755388979472,0.39,839.23,839.22,99.52]
["binance-futures","BNBUSDT",1755388979814,0.37,839.23,839.22,98.62]
["binance-futures","BNBUSDT",1755388979972,0.75,839.23,839.22,98.62]
["binance-futures","BNBUSDT",1755388980141,0.63,839.23,839.22,98.63]
["binance-futures","BNBUSDT",1755388980307,0.63,839.23,839.22,99.3]
["binance-futures","BNBUSDT",1755388980416,0.08,839.23,839.22,88.97]
["binance-futures","BNBUSDT",1755388980874,0.07,839.23,839.22,88.95]
["binance-futures","BNBUSDT",1755388980988,0.71,839.23,839.22,88.97]
["binance-futures","BNBUSDT",1755388981025,0.72,839.23,839.22,94.09]
["binance-futures","BNBUSDT",1755388981136,0.72,839.23,839.22,96.47]
["binance-futures","BNBUSDT",1755388981246,0.73,839.23,839.22,96.47]
["binance-futures","BNBUSDT",1755388981314,1.0,839.23,839.22,96.49]
["binance-futures","BNBUSDT",1755388981355,1.02,839.23,839.22,96.49]
["binance-futures","BNBUSDT",1755388981541,1.09,839.23,839.22,96.49]
["binance-futures","BNBUSDT",1755388982053,1.1,839.23,839.22,97.27]
["binance-futures","BNBUSDT",1755388982095,1.1,839.23,839.22,97.42]
["binance-futures","BNBUSDT",1755388982237,1.1,839.23,839.22,97.49]
["binance-futures","BNBUSDT",1755388982311,1.1,839.23,839.22,97.31]
["binance-futures","BNBUSDT",1755388982364,1.1,839.23,839.22,97.28]
["binance-futures","BNBUSDT",1755388982411,1.1,839.23,839.22,97.43]
["binance-futures","BNBUSDT",1755388982706,0.86,839.23,839.22,98.17]
["binance-futures","BNBUSDT",1755388982896,0.86,839.23,839.22,99.09]
["binance-futures","BNBUSDT",1755388983290,0.86,839.23,839.22,99.04]
["binance-futures","BNBUSDT",1755388983373,0.86,839.23,839.22,99.01]
["binance-futures","BNBUSDT",1755388983415,24.62,839.24,839.23,71.6]
["binance-futures","BNBUSDT",1755388983535,21.43,839.24,839.23,71.62]
["binance-futures","BNBUSDT",1755388983590,21.36,839.24,839.23,74.26]
["binance-futures","BNBUSDT",1755388983638,21.36,839.24,839.23,74.28]
["binance-futures","BNBUSDT",1755388983829,21.42,839.24,839.23,77.26]
["binance-futures","BNBUSDT",1755388983883,21.42,839.24,839.23,76.73]
["binance-futures","BNBUSDT",1755388983924,21.14,839.24,839.23,76.77]
["binance-futures","BNBUSDT",1755388984027,21.14,839.24,839.23,77.52]
["binance-futures","BNBUSDT",1755388984174,21.14,839.24,839.23,77.5]
["binance-futures","BNBUSDT",1755388984308,21.14,839.24,839.23,78.73]
["binance-futures","BNBUSDT",1755388984357,21.14,839.24,839.23,78.71]
["binance-futures","BNBUSDT",1755388984406,23.4,839.24,839.23,73.42]
["binance-futures","BNBUSDT",1755388984456,23.4,839.24,839.23,72.66]
["binance-futures","BNBUSDT",1755388984511,24.45,839.24,839.23,68.75]
["binance-futures","BNBUSDT",1755388984617,30.61,839.24,839.23,57.93]
["binance-futures","BNBUSDT",1755388984669,37.08,839.24,839.23,55.6]
["binance-futures","BNBUSDT",1755388984722,37.08,839.24,839.23,48.57]
["binance-futures","BNBUSDT",1755388984772,32.43,839.24,839.23,22.65]
["binance-futures","BNBUSDT",1755388984826,32.43,839.24,839.23,22.62]
["binance-futures","BNBUSDT",1755388984930,32.43,839.24,839.23,22.56]
["binance-futures","BNBUSDT",1755388985039,32.43,839.24,839.23,19.78]
["binance-futures","BNBUSDT",1755388985072,36.89,839.24,839.23,15.58]
["binance-futures","BNBUSDT",1755388985243,32.43,839.24,839.23,15.56]
["binance-futures","BNBUSDT",1755388985272,32.43,839.24,839.23,15.6]
["binance-futures","BNBUSDT",1755388985399,32.43,839.24,839.23,15.54]
["binance-futures","BNBUSDT",1755388985553,32.43,839.24,839.23,15.55]
["binance-futures","BNBUSDT",1755388985672,32.43,839.24,839.23,14.18]
["binance-futures","BNBUSDT",1755388985787,80.35,839.21,839.2,9.16]
["binance-futures","BNBUSDT",1755388985836,18.39,839.18,839.13,0.02]
["binance-futures","BNBUSDT",1755388985889,40.64,839.12,839.11,3.6]
["binance-futures","BNBUSDT",1755388985940,45.51,839.11,839.1,7.76]
["binance-futures","BNBUSDT",1755388985991,45.53,839.11,839.1,14.31]
["binance-futures","BNBUSDT",1755388986303,45.51,839.11,839.1,14.36]
["binance-futures","BNBUSDT",1755388986397,45.53,839.11,839.1,15.83]
["binance-futures","BNBUSDT",1755388986458,45.53,839.11,839.1,5.61]
["binance-futures","BNBUSDT",1755388986564,45.53,839.11,839.1,5.62]
["binance-futures","BNBUSDT",1755388986709,45.5,839.11,839.1,5.62]
["binance-futures","BNBUSDT",1755388986907,45.5,839.11,839.1,4.87]
["binance-futures","BNBUSDT",1755388987081,45.5,839.11,839.1,7.09]
["binance-futures","BNBUSDT",1755388987197,45.5,839.11,839.1,3.44]
["binance-futures","BNBUSDT",1755388987246,45.5,839.11,839.1,5.7]
["binance-futures","BNBUSDT",1755388987324,45.5,839.11,839.1,6.19]
["binance-futures","BNBUSDT",1755388987439,45.51,839.11,839.1,6.19]
["binance-futures","BNBUSDT",1755388987521,45.51,839.11,839.1,6.27]
["binance-futures","BNBUSDT",1755388987662,40.44,839.11,839.1,21.97]
["binance-futures","BNBUSDT",1755388987724,38.84,839.11,839.1,21.97]
["binance-futures","BNBUSDT",1755388987772,38.84,839.11,839.1,21.99]
["binance-futures","BNBUSDT",1755388987839,38.84,839.11,839.1,20.56]
["binance-futures","BNBUSDT",1755388987950,38.77,839.11,839.1,20.56]
["binance-futures","BNBUSDT",1755388988283,38.69,839.11,839.1,20.56]
["binance-futures","BNBUSDT",1755388988405,38.68,839.11,839.1,20.56]
["binance-futures","BNBUSDT",1755388988454,38.86,839.11,839.1,20.52]
["binance-futures","BNBUSDT",1755388988501,38.86,839.11,839.1,22.94]
["binance-futures","BNBUSDT",1755388988557,38.86,839.11,839.1,20.66]
["binance-futures","BNBUSDT",1755388988662,38.86,839.11,839.1,18.28]
["binance-futures","BNBUSDT",1755388988692,39.05,839.11,839.1,18.28]
["binance-futures","BNBUSDT",1755388989172,46.23,839.07,839.06,11.14]
["binance-futures","BNBUSDT",1755388989222,42.26,839.07,839.06,11.16]
["binance-futures","BNBUSDT",1755388989275,30.65,839.02,839.01,4.19]
["binance-futures","BNBUSDT",1755388989326,30.67,839.02,839.01,4.21]
["binance-futures","BNBUSDT",1755388989379,32.58,839.02,839.01,4.21]
["binance-futures","BNBUSDT",1755388989408,32.85,839.02,839.01,4.21]
["binance-futures","BNBUSDT",1755388989517,33.14,839.02,839.01,4.21]
["binance-futures","BNBUSDT",1755388989570,32.54,839.02,839.01,6.51]
["binance-futures","BNBUSDT",1755388989622,30.64,839.02,839.01,6.51]
["binance-futures","BNBUSDT",1755388989683,33.24,839.02,839.01,4.25]
["binance-futures","BNBUSDT",1755388989716,31.34,839.02,839.01,4.25]
["binance-futures","BNBUSDT",1755388989770,33.24,839.02,839.01,4.25]
["binance-futures","BNBUSDT",1755388989893,31.34,839.02,839.01,4.25]
["binance-futures","BNBUSDT",1755388989920,33.24,839.02,839.01,4.25]
["binance-futures","BNBUSDT",1755388990179,33.22,839.02,839.01,4.33]
["binance-futures","BNBUSDT",1755388990221,31.32,839.02,839.01,4.33]
["binance-futures","BNBUSDT",1755388990274,31.55,839.02,839.01,6.59]
["binance-futures","BNBUSDT",1755388990339,33.45,839.02,839.01,6.59]
["binance-futures","BNBUSDT",1755388990496,33.48,839.02,839.01,6.59]
["binance-futures","BNBUSDT",1755388990549,32.27,839.02,839.01,6.84]
["binance-futures","BNBUSDT",1755388990602,30.37,839.02,839.01,6.84]
["binance-futures","BNBUSDT",1755388990710,32.25,839.02,839.01,6.9]
["binance-futures","BNBUSDT",1755388991094,30.35,839.02,839.01,6.9]
["binance-futures","BNBUSDT",1755388991150,32.25,839.02,839.01,6.9]
["binance-futures","BNBUSDT",1755388991240,32.22,839.02,839.01,6.9]
["binance-futures","BNBUSDT",1755388991357,32.59,839.02,839.01,6.9]
["binance-futures","BNBUSDT",1755388991425,28.69,839.02,839.01,6.9]
["binance-futures","BNBUSDT",1755388991497,28.68,839.02,839.01,11.9]
["binance-futures","BNBUSDT",1755388991550,26.53,839.02,839.01,13.33]
["binance-futures","BNBUSDT",1755388991585,25.41,839.02,839.01,13.33]
["binance-futures","BNBUSDT",1755388991808,25.41,839.02,839.01,13.37]
["binance-futures","BNBUSDT",1755388992143,4.21,839.02,839.01,25.63]
["binance-futures","BNBUSDT",1755388992198,3.96,839.02,839.01,25.64]
["binance-futures","BNBUSDT",1755388992300,2.04,839.02,839.01,31.86]
["binance-futures","BNBUSDT",1755388992355,2.04,839.02,839.01,33.97]
["binance-futures","BNBUSDT",1755388992515,2.04,839.02,839.01,36.23]
["binance-futures","BNBUSDT",1755388992572,2.13,839.02,839.01,40.21]
["binance-futures","BNBUSDT",1755388992599,0.95,839.02,839.01,40.21]
["binance-futures","BNBUSDT",1755388992667,2.13,839.02,839.01,36.8]
["binance-futures","BNBUSDT",1755388992736,2.13,839.02,839.01,36.79]
["binance-futures","BNBUSDT",1755388992894,2.13,839.02,839.01,48.75]
["binance-futures","BNBUSDT",1755388993345,2.13,839.02,839.01,47.7]
["binance-futures","BNBUSDT",1755388993390,2.13,839.02,839.01,47.83]
["binance-futures","BNBUSDT",1755388993507,2.13,839.02,839.01,48.0]
["binance-futures","BNBUSDT",1755388993964,2.11,839.02,839.01,48.01]
["binance-futures","BNBUSDT",1755388994042,2.11,839.02,839.01,48.03]
["binance-futures","BNBUSDT",1755388994300,2.11,839.02,839.01,48.3]
["binance-futures","BNBUSDT",1755388994359,2.09,839.02,839.01,50.18]
["binance-futures","BNBUSDT",1755388994400,2.09,839.02,839.01,50.14]
["binance-futures","BNBUSDT",1755388994462,2.09,839.02,839.01,50.63]
["binance-futures","BNBUSDT",1755388995224,2.09,839.02,839.01,45.64]
["binance-futures","BNBUSDT",1755388995273,2.1,839.02,839.01,46.48]
["binance-futures","BNBUSDT",1755388995388,2.1,839.02,839.01,46.34]
["binance-futures","BNBUSDT",1755388995429,2.1,839.02,839.01,46.47]
["binance-futures","BNBUSDT",1755388995512,2.11,839.02,839.01,46.46]
["binance-futures","BNBUSDT",1755388995800,1.8,839.02,839.01,46.46]
["binance-futures","BNBUSDT",1755388996322,1.82,839.02,839.01,55.35]
["binance-futures","BNBUSDT",1755388996380,1.82,839.02,839.01,55.54]
["binance-futures","BNBUSDT",1755388996424,1.82,839.02,839.01,55.79]
["binance-futures","BNBUSDT",1755388996481,1.82,839.02,839.01,55.8]
["binance-futures","BNBUSDT",1755388996534,1.82,839.02,839.01,55.99]
["binance-futures","BNBUSDT",1755388996585,1.84,839.02,839.01,55.99]
["binance-futures","BNBUSDT",1755388997152,1.84,839.02,839.01,55.74]
["binance-futures","BNBUSDT",1755388997227,1.82,839.02,839.01,55.99]
["binance-futures","BNBUSDT",1755388997351,1.84,839.02,839.01,57.55]
["binance-futures","BNBUSDT",1755388997607,1.84,839.02,839.01,57.57]
["binance-futures","BNBUSDT",1755388997731,1.72,839.02,839.01,57.57]
["binance-futures","BNBUSDT",1755388997843,1.72,839.02,839.01,57.61]
["binance-futures","BNBUSDT",1755388998016,1.72,839.02,839.01,61.45]
["binance-futures","BNBUSDT",1755388998076,2.76,839.08,839.07,73.96]
["binance-futures","BNBUSDT",1755388998125,0.5,839.08,839.07,67.95]
["binance-futures","BNBUSDT",1755388998177,1.18,839.1,839.09,75.72]
["binance-futures","BNBUSDT",1755388998222,1.18,839.1,839.09,75.87]
["binance-futures","BNBUSDT",1755388998280,1.18,839.1,839.09,80.48]
["binance-futures","BNBUSDT",1755388998333,1.18,839.1,839.09,88.69]
["binance-futures","BNBUSDT",1755388998435,1.18,839.1,839.09,85.27]
["binance-futures","BNBUSDT",1755388998490,1.2,839.1,839.09,85.77]
["binance-futures","BNBUSDT",1755388998553,1.97,839.13,839.12,64.56]
["binance-futures","BNBUSDT",1755388998597,1.98,839.13,839.12,59.22]
["binance-futures","BNBUSDT",1755388998657,1.98,839.13,839.12,59.35]
["binance-futures","BNBUSDT",1755388998708,1.98,839.13,839.12,59.39]
["binance-futures","BNBUSDT",1755388998761,1.98,839.13,839.12,59.96]
["binance-futures","BNBUSDT",1755388998815,1.98,839.13,839.12,60.8]
["binance-futures","BNBUSDT",1755388998872,2.0,839.13,839.12,63.47]
["binance-futures","BNBUSDT",1755388998924,2.0,839.13,839.12,63.82]
["binance-futures","BNBUSDT",1755388998980,2.0,839.13,839.12,64.28]
["binance-futures","BNBUSDT",1755388999192,2.0,839.13,839.12,65.52]
["binance-futures","BNBUSDT",1755388999252,4.24,839.13,839.12,62.84]
["binance-futures","BNBUSDT",1755388999309,4.31,839.13,839.12,63.95]
["binance-futures","BNBUSDT",1755388999486,4.31,839.13,839.12,64.62]
["binance-futures","BNBUSDT",1755388999510,4.31,839.13,839.12,64.68]
["binance-futures","BNBUSDT",1755388999700,2.05,839.13,839.12,64.68]
["binance-futures","BNBUSDT",1755389000145,1.37,839.13,839.12,66.07]
["binance-futures","BNBUSDT",1755389000313,1.37,839.13,839.12,66.08]
["binance-futures","BNBUSDT",1755389000942,1.37,839.13,839.12,67.53]
["binance-futures","BNBUSDT",1755389001174,0.64,839.13,839.12,67.53]
["binance-futures","BNBUSDT",1755389001521,0.64,839.13,839.12,67.23]
["binance-futures","BNBUSDT",1755389001707,0.64,839.13,839.12,67.86]
["binance-futures","BNBUSDT",1755389002200,0.1,839.13,839.12,67.86]
["binance-futures","BNBUSDT",1755389002268,0.1,839.13,839.12,71.89]
["binance-futures","BNBUSDT",1755389002301,0.1,839.13,839.12,72.01]
["binance-futures","BNBUSDT",1755389002373,0.1,839.13,839.12,71.38]
["binance-futures","BNBUSDT",1755389002529,5.81,839.16,839.15,80.06]
["binance-futures","BNBUSDT",1755389002568,5.81,839.16,839.15,80.41]
["binance-futures","BNBUSDT",1755389002633,5.81,839.16,839.15,80.43]
["binance-futures","BNBUSDT",1755389002676,5.81,839.16,839.15,80.53]
["binance-futures","BNBUSDT",1755389002721,5.76,839.16,839.15,81.12]
["binance-futures","BNBUSDT",1755389002813,5.78,839.16,839.15,83.19]
["binance-futures","BNBUSDT",1755389002864,5.78,839.16,839.15,87.86]
["binance-futures","BNBUSDT",1755389002973,5.78,839.16,839.15,88.28]
["binance-futures","BNBUSDT",1755389003160,8.02,839.16,839.15,88.74]
["binance-futures","BNBUSDT",1755389003315,8.02,839.16,839.15,88.75]
["binance-futures","BNBUSDT",1755389003379,8.02,839.16,839.15,88.94]
["binance-futures","BNBUSDT",1755389003467,8.02,839.16,839.15,88.84]
["binance-futures","BNBUSDT",1755389003526,8.02,839.16,839.15,88.93]
["binance-futures","BNBUSDT",1755389003646,5.76,839.16,839.15,88.93]
["binance-futures","BNBUSDT",1755389003775,7.98,839.16,839.15,88.93]
["binance-futures","BNBUSDT",1755389003822,7.98,839.16,839.15,84.5]
["binance-futures","BNBUSDT",1755389003932,7.98,839.16,839.15,83.86]
["binance-futures","BNBUSDT",1755389003974,7.98,839.16,839.15,80.96]
["binance-futures","BNBUSDT",1755389004033,9.05,839.16,839.15,42.09]
["binance-futures","BNBUSDT",1755389004159,9.03,839.16,839.15,43.52]
["binance-futures","BNBUSDT",1755389004550,18.93,839.16,839.15,39.7]
["binance-futures","BNBUSDT",1755389004601,18.93,839.16,839.15,37.89]
["binance-futures","BNBUSDT",1755389004636,18.93,839.16,839.15,37.9]
["binance-futures","BNBUSDT",1755389005035,18.91,839.16,839.15,35.25]
["binance-futures","BNBUSDT",1755389005228,18.93,839.16,839.15,34.26]
["binance-futures","BNBUSDT",1755389005292,18.93,839.16,839.15,32.88]
["binance-futures","BNBUSDT",1755389005399,18.93,839.16,839.15,34.35]
["binance-futures","BNBUSDT",1755389005486,18.93,839.16,839.15,32.53]
["binance-futures","BNBUSDT",1755389005630,19.14,839.16,839.15,32.53]
["binance-futures","BNBUSDT",1755389005788,18.09,839.16,839.15,33.96]
["binance-futures","BNBUSDT",1755389005840,18.09,839.16,839.15,33.94]
["binance-futures","BNBUSDT",1755389006034,18.09,839.16,839.15,33.97]
["binance-futures","BNBUSDT",1755389006336,8.7,839.16,839.15,33.87]
["binance-futures","BNBUSDT",1755389006380,7.23,839.16,839.15,33.91]
["binance-futures","BNBUSDT",1755389006446,7.28,839.16,839.15,33.91]
["binance-futures","BNBUSDT",1755389006504,7.28,839.16,839.15,36.29]
["binance-futures","BNBUSDT",1755389006764,7.28,839.16,839.15,36.26]
["binance-futures","BNBUSDT",1755389006803,7.28,839.16,839.15,33.88]
["binance-futures","BNBUSDT",1755389006927,21.06,839.16,839.15,17.26]
["binance-futures","BNBUSDT",1755389006972,21.06,839.16,839.15,15.36]
["binance-futures","BNBUSDT",1755389007032,21.06,839.16,839.15,14.7]
["binance-futures","BNBUSDT",1755389007074,21.06,839.16,839.15,11.31]
["binance-futures","BNBUSDT",1755389007298,21.06,839.16,839.15,12.24]
["binance-futures","BNBUSDT",1755389007346,21.06,839.16,839.15,10.12]
["binance-futures","BNBUSDT",1755389007402,21.06,839.16,839.15,10.25]
["binance-futures","BNBUSDT",1755389007458,21.06,839.16,839.15,8.16]
["binance-futures","BNBUSDT",1755389007537,22.39,839.16,839.15,9.44]
["binance-futures","BNBUSDT",1755389007613,21.06,839.16,839.15,9.51]
["binance-futures","BNBUSDT",1755389007674,21.34,839.16,839.15,9.67]
["binance-futures","BNBUSDT",1755389007972,21.34,839.16,839.15,11.89]
["binance-futures","BNBUSDT",1755389008127,21.34,839.16,839.15,6.08]
["binance-futures","BNBUSDT",1755389008177,21.34,839.16,839.15,5.96]
["binance-futures","BNBUSDT",1755389008291,21.34,839.16,839.15,3.68]
["binance-futures","BNBUSDT",1755389008344,21.34,839.16,839.15,3.7]
["binance-futures","BNBUSDT",1755389008496,23.07,839.16,839.15,3.75]
["binance-futures","BNBUSDT",1755389008604,27.07,839.16,839.15,3.58]
["binance-futures","BNBUSDT",1755389008826,27.07,839.16,839.15,3.45]
["binance-futures","BNBUSDT",1755389008928,39.49,839.05,839.04,3.9]
["binance-futures","BNBUSDT",1755389008979,35.01,839.05,839.04,3.9]
["binance-futures","BNBUSDT",1755389009025,34.27,839.05,839.04,11.86]
["binance-futures","BNBUSDT",1755389009072,33.63,839.05,839.04,11.86]
["binance-futures","BNBUSDT",1755389009125,28.83,839.05,839.04,13.31]
["binance-futures","BNBUSDT",1755389009401,28.85,839.05,839.04,14.51]
["binance-futures","BNBUSDT",1755389009439,29.9,839.05,839.04,13.08]
["binance-futures","BNBUSDT",1755389009507,30.14,839.05,839.04,9.19]
["binance-futures","BNBUSDT",1755389009552,29.49,839.05,839.04,9.19]
["binance-futures","BNBUSDT",1755389009835,29.49,839.05,839.04,1.22]
["binance-futures","BNBUSDT",1755389009880,30.12,839.05,839.04,1.22]
["binance-futures","BNBUSDT",1755389010119,30.14,839.05,839.04,3.5]
["binance-futures","BNBUSDT",1755389010171,30.14,839.05,839.04,4.97]
["binance-futures","BNBUSDT",1755389010222,29.09,839.05,839.04,4.97]
["binance-futures","BNBUSDT",1755389010332,25.97,839.05,839.04,5.64]
["binance-futures","BNBUSDT",1755389010384,34.28,839.05,839.04,5.66]
["binance-futures","BNBUSDT",1755389010666,34.15,839.05,839.04,5.7]
["binance-futures","BNBUSDT",1755389010720,34.06,839.05,839.04,5.7]
["binance-futures","BNBUSDT",1755389010845,29.17,839.05,839.04,21.36]
["binance-futures","BNBUSDT",1755389010946,24.79,839.05,839.04,21.4]
["binance-futures","BNBUSDT",1755389010983,9.26,839.05,839.04,21.78]
["binance-futures","BNBUSDT",1755389011150,9.26,839.05,839.04,22.9]
["binance-futures","BNBUSDT",1755389011273,9.28,839.05,839.04,27.36]
["binance-futures","BNBUSDT",1755389011307,9.76,839.05,839.04,26.82]
["binance-futures","BNBUSDT",1755389011377,9.77,839.05,839.04,26.84]
["binance-futures","BNBUSDT",1755389011439,10.5,839.05,839.04,27.11]
["binance-futures","BNBUSDT",1755389011596,10.51,839.05,839.04,27.57]
["binance-futures","BNBUSDT",1755389011673,10.51,839.05,839.04,38.57]
["binance-futures","BNBUSDT",1755389011776,10.51,839.05,839.04,40.32]
["binance-futures","BNBUSDT",1755389011872,12.2,839.05,839.04,42.72]
["binance-futures","BNBUSDT",1755389011934,12.19,839.05,839.04,42.72]
["binance-futures","BNBUSDT",1755389011990,12.19,839.05,839.04,42.24]
["binance-futures","BNBUSDT",1755389012063,12.19,839.05,839.04,45.93]
["binance-futures","BNBUSDT",1755389012163,12.19,839.05,839.04,41.42]
["binance-futures","BNBUSDT",1755389012217,14.45,839.05,839.04,30.42]
["binance-futures","BNBUSDT",1755389012272,25.44,839.05,839.04,24.19]
["binance-futures","BNBUSDT",1755389012319,25.46,839.05,839.04,24.19]
["binance-futures","BNBUSDT",1755389012377,24.41,839.05,839.04,24.17]
["binance-futures","BNBUSDT",1755389012855,24.41,839.05,839.04,24.14]
["binance-futures","BNBUSDT",1755389013117,26.27,839.05,839.04,18.66]
["binance-futures","BNBUSDT",1755389013174,26.28,839.05,839.04,18.64]
["binance-futures","BNBUSDT",1755389013225,26.28,839.05,839.04,18.68]
["binance-futures","BNBUSDT",1755389013423,26.28,839.05,839.04,18.38]
["binance-futures","BNBUSDT",1755389013598,22.04,839.05,839.04,19.85]
["binance-futures","BNBUSDT",1755389013637,19.78,839.05,839.04,23.95]
["binance-futures","BNBUSDT",1755389013822,19.78,839.05,839.04,21.23]
["binance-futures","BNBUSDT",1755389013931,19.75,839.05,839.04,21.23]
["binance-futures","BNBUSDT",1755389014112,19.75,839.05,839.04,21.25]
["binance-futures","BNBUSDT",1755389014191,19.75,839.05,839.04,21.23]
["binance-futures","BNBUSDT",1755389014267,19.8,839.05,839.04,21.23]
["binance-futures","BNBUSDT",1755389014298,19.8,839.05,839.04,25.02]
["binance-futures","BNBUSDT",1755389014381,19.81,839.05,839.04,25.04]
["binance-futures","BNBUSDT",1755389014433,19.81,839.05,839.04,25.08]
["binance-futures","BNBUSDT",1755389014487,19.81,839.05,839.04,25.13]
["binance-futures","BNBUSDT",1755389014596,17.84,839.05,839.04,25.13]
["binance-futures","BNBUSDT",1755389014649,8.04,839.05,839.04,25.09]
["binance-futures","BNBUSDT",1755389015018,10.28,839.05,839.04,25.12]
["binance-futures","BNBUSDT",1755389015071,8.3,839.05,839.04,25.12]
["binance-futures","BNBUSDT",1755389015654,8.32,839.05,839.04,25.4]
["binance-futures","BNBUSDT",1755389015680,8.32,839.05,839.04,25.17]
["binance-futures","BNBUSDT",1755389015895,8.32,839.05,839.04,24.76]
["binance-futures","BNBUSDT",1755389015963,6.06,839.05,839.04,37.58]
["binance-futures","BNBUSDT",1755389016008,6.04,839.05,839.04,54.07]
["binance-futures","BNBUSDT",1755389016062,6.06,839.05,839.04,54.09]
["binance-futures","BNBUSDT",1755389016223,6.06,839.05,839.04,51.13]
["binance-futures","BNBUSDT",1755389016354,6.06,839.05,839.04,47.16]
["binance-futures","BNBUSDT",1755389016458,6.06,839.05,839.04,49.16]
["binance-futures","BNBUSDT",1755389016607,6.06,839.05,839.04,62.84]
["binance-futures","BNBUSDT",1755389016674,6.05,839.05,839.04,62.94]
["binance-futures","BNBUSDT",1755389016731,6.15,839.05,839.04,62.94]
["binance-futures","BNBUSDT",1755389016858,6.15,839.05,839.04,59.98]
["binance-futures","BNBUSDT",1755389017265,6.15,839.05,839.04,58.78]
["binance-futures","BNBUSDT",1755389017387,6.65,839.05,839.04,58.73]
["binance-futures","BNBUSDT",1755389017431,6.65,839.05,839.04,57.67]
["binance-futures","BNBUSDT",1755389017522,6.67,839.05,839.04,54.21]
["binance-futures","BNBUSDT",1755389017584,6.67,839.05,839.04,57.17]
["binance-futures","BNBUSDT",1755389018003,6.67,839.05,839.04,53.88]
["binance-futures","BNBUSDT",1755389018046,6.66,839.05,839.04,53.88]
["binance-futures","BNBUSDT",1755389018111,6.66,839.05,839.04,56.72]
["binance-futures","BNBUSDT",1755389018160,6.66,839.05,839.04,57.24]
["binance-futures","BNBUSDT",1755389018403,0.63,839.11,839.1,99.89]
["binance-futures","BNBUSDT",1755389018455,0.63,839.11,839.1,102.32]
["binance-futures","BNBUSDT",1755389018507,0.65,839.11,839.1,102.34]
["binance-futures","BNBUSDT",1755389018557,0.65,839.11,839.1,101.3]
["binance-futures","BNBUSDT",1755389018607,0.65,839.11,839.1,97.53]
["binance-futures","BNBUSDT",1755389018649,0.65,839.11,839.1,97.57]
["binance-futures","BNBUSDT",1755389018772,0.65,839.11,839.1,97.62]
["binance-futures","BNBUSDT",1755389018822,0.67,839.11,839.1,106.03]
["binance-futures","BNBUSDT",1755389019020,0.66,839.11,839.1,106.03]
["binance-futures","BNBUSDT",1755389019050,0.66,839.11,839.1,109.72]
["binance-futures","BNBUSDT",1755389019179,0.66,839.11,839.1,109.73]
["binance-futures","BNBUSDT",1755389019258,0.66,839.11,839.1,105.96]
["binance-futures","BNBUSDT",1755389019277,0.66,839.11,839.1,103.08]
["binance-futures","BNBUSDT",1755389019372,0.66,839.11,839.1,98.48]
["binance-futures","BNBUSDT",1755389019425,0.66,839.11,839.1,101.36]
["binance-futures","BNBUSDT",1755389019526,1.23,839.12,839.11,89.31]
["binance-futures","BNBUSDT",1755389019580,1.23,839.12,839.11,92.07]
["binance-futures","BNBUSDT",1755389019634,1.23,839.12,839.11,89.39]
["binance-futures","BNBUSDT",1755389019690,1.23,839.12,839.11,89.44]
["binance-futures","BNBUSDT",1755389019768,1.23,839.12,839.11,89.48]
["binance-futures","BNBUSDT",1755389019903,1.23,839.12,839.11,89.5]
["binance-futures","BNBUSDT",1755389019959,1.25,839.12,839.11,90.7]
["binance-futures","BNBUSDT",1755389020113,1.25,839.12,839.11,93.41]
["binance-futures","BNBUSDT",1755389020362,1.55,839.12,839.11,98.45]
["binance-futures","BNBUSDT",1755389020481,1.56,839.12,839.11,100.2]
["binance-futures","BNBUSDT",1755389020531,0.56,839.13,839.12,121.32]
["binance-futures","BNBUSDT",1755389020583,0.56,839.13,839.12,121.42]
["binance-futures","BNBUSDT",1755389020635,0.56,839.13,839.12,121.46]
["binance-futures","BNBUSDT",1755389020652,0.56,839.13,839.12,121.48]
["binance-futures","BNBUSDT",1755389020736,0.56,839.13,839.12,121.53]
["binance-futures","BNBUSDT",1755389020823,0.56,839.13,839.12,121.57]
["binance-futures","BNBUSDT",1755389020927,0.58,839.13,839.12,122.77]
["binance-futures","BNBUSDT",1755389020981,0.58,839.13,839.12,122.78]
["binance-futures","BNBUSDT",1755389021161,0.2,839.19,839.18,1.12]
["binance-futures","BNBUSDT",1755389021211,0.99,839.2,839.19,113.86]
["binance-futures","BNBUSDT",1755389021312,1.01,839.2,839.19,113.92]
["binance-futures","BNBUSDT",1755389021364,1.19,839.2,839.19,113.92]
["binance-futures","BNBUSDT",1755389021407,1.18,839.2,839.19,113.98]
["binance-futures","BNBUSDT",1755389021468,1.3,839.2,839.19,115.28]
["binance-futures","BNBUSDT",1755389021717,1.3,839.2,839.19,109.4]
["binance-futures","BNBUSDT",1755389021809,1.32,839.2,839.19,111.99]
["binance-futures","BNBUSDT",1755389021876,1.32,839.2,839.19,112.0]
["binance-futures","BNBUSDT",1755389022310,1.32,839.2,839.19,112.22]
["binance-futures","BNBUSDT",1755389022403,1.32,839.2,839.19,111.5]
["binance-futures","BNBUSDT",1755389022507,1.32,839.2,839.19,112.93]
["binance-futures","BNBUSDT",1755389022582,1.32,839.2,839.19,110.21]
["binance-futures","BNBUSDT",1755389023304,2.06,839.2,839.19,110.29]
["binance-futures","BNBUSDT",1755389023349,2.08,839.2,839.19,110.59]
["binance-futures","BNBUSDT",1755389023405,2.08,839.2,839.19,108.04]
["binance-futures","BNBUSDT",1755389023511,2.08,839.2,839.19,108.06]
["binance-futures","BNBUSDT",1755389023560,2.81,839.2,839.19,108.06]
["binance-futures","BNBUSDT",1755389024081,2.79,839.2,839.19,108.06]
["binance-futures","BNBUSDT",1755389024248,2.96,839.2,839.19,110.55]
["binance-futures","BNBUSDT",1755389024583,2.96,839.2,839.19,110.6]
["binance-futures","BNBUSDT",1755389024960,2.96,839.2,839.19,108.11]
["binance-futures","BNBUSDT",1755389025117,3.22,839.2,839.19,108.11]
["binance-futures","BNBUSDT",1755389025477,3.24,839.2,839.19,108.3]
["binance-futures","BNBUSDT",1755389025574,2.53,839.2,839.19,108.3]
["binance-futures","BNBUSDT",1755389025840,2.53,839.2,839.19,108.35]
["binance-futures","BNBUSDT",1755389026035,2.53,839.2,839.19,112.04]
["binance-futures","BNBUSDT",1755389026133,2.53,839.2,839.19,111.99]
["binance-futures","BNBUSDT",1755389026270,2.53,839.2,839.19,109.99]
["binance-futures","BNBUSDT",1755389026316,2.53,839.2,839.19,110.04]
["binance-futures","BNBUSDT",1755389026480,2.53,839.2,839.19,110.11]
["binance-futures","BNBUSDT",1755389026709,2.29,839.2,839.19,110.11]
["binance-futures","BNBUSDT",1755389026972,3.64,839.2,839.19,110.13]
["binance-futures","BNBUSDT",1755389027395,3.66,839.2,839.19,111.72]
["binance-futures","BNBUSDT",1755389027566,3.66,839.2,839.19,111.74]
["binance-futures","BNBUSDT",1755389027620,1.07,839.23,839.22,59.33]
["binance-futures","BNBUSDT",1755389027670,21.66,839.24,839.23,73.47]
["binance-futures","BNBUSDT",1755389027726,21.68,839.24,839.23,73.49]
["binance-futures","BNBUSDT",1755389027829,21.68,839.24,839.23,73.83]
["binance-futures","BNBUSDT",1755389027875,21.68,839.24,839.23,75.52]
["binance-futures","BNBUSDT",1755389027928,21.68,839.24,839.23,75.44]
["binance-futures","BNBUSDT",1755389027993,21.7,839.24,839.23,76.98]
["binance-futures","BNBUSDT",1755389028073,21.7,839.24,839.23,76.99]
["binance-futures","BNBUSDT",1755389028389,21.7,839.24,839.23,77.8]
["binance-futures","BNBUSDT",1755389028479,22.13,839.24,839.23,79.19]
["binance-futures","BNBUSDT",1755389028696,18.94,839.24,839.23,79.28]
["binance-futures","BNBUSDT",1755389028804,18.89,839.24,839.23,79.3]
["binance-futures","BNBUSDT",1755389029301,21.13,839.24,839.23,76.92]
["binance-futures","BNBUSDT",1755389029385,18.89,839.24,839.23,76.91]
["binance-futures","BNBUSDT",1755389030052,18.89,839.24,839.23,76.93]
["binance-futures","BNBUSDT",1755389030082,18.89,839.24,839.23,76.88]
["binance-futures","BNBUSDT",1755389030570,18.65,839.24,839.23,76.9]
["binance-futures","BNBUSDT",1755389030683,18.78,839.24,839.23,76.9]
["binance-futures","BNBUSDT",1755389030796,18.78,839.24,839.23,77.37]
["binance-futures","BNBUSDT",1755389030900,19.23,839.24,839.23,77.37]
["binance-futures","BNBUSDT",1755389031072,19.25,839.24,839.23,80.62]
["binance-futures","BNBUSDT",1755389031125,18.82,839.24,839.23,82.75]
["binance-futures","BNBUSDT",1755389031160,18.82,839.24,839.23,82.64]
["binance-futures","BNBUSDT",1755389031402,18.82,839.24,839.23,79.15]
["binance-futures","BNBUSDT",1755389031509,18.82,839.24,839.23,76.63]
["binance-futures","BNBUSDT",1755389031673,19.15,839.24,839.23,76.63]
["binance-futures","BNBUSDT",1755389031843,19.15,839.24,839.23,76.65]
["binance-futures","BNBUSDT",1755389032411,19.15,839.24,839.23,76.7]
["binance-futures","BNBUSDT",1755389032543,8.38,839.24,839.23,79.96]
["binance-futures","BNBUSDT",1755389032761,8.38,839.24,839.23,79.97]
["binance-futures","BNBUSDT",1755389033051,8.4,839.24,839.23,83.7]
["binance-futures","BNBUSDT",1755389033770,8.86,839.24,839.23,83.7]
["binance-futures","BNBUSDT",1755389033821,7.67,839.24,839.23,83.7]
["binance-futures","BNBUSDT",1755389033893,7.67,839.24,839.23,83.65]
["binance-futures","BNBUSDT",1755389034009,9.93,839.24,839.23,83.63]
["binance-futures","BNBUSDT",1755389034059,15.72,839.24,839.23,83.63]
["binance-futures","BNBUSDT",1755389034822,15.87,839.24,839.23,83.63]
["binance-futures","BNBUSDT",1755389035377,16.14,839.24,839.23,83.55]
["binance-futures","BNBUSDT",1755389035399,16.14,839.24,839.23,83.61]
["binance-futures","BNBUSDT",1755389035570,16.13,839.24,839.23,83.61]
["binance-futures","BNBUSDT",1755389035621,16.86,839.24,839.23,83.61]
["binance-futures","BNBUSDT",1755389035872,16.38,839.24,839.23,83.61]
["binance-futures","BNBUSDT",1755389035961,16.19,839.24,839.23,83.62]
["binance-futures","BNBUSDT",1755389036226,13.93,839.24,839.23,83.67]
["binance-futures","BNBUSDT",1755389036337,16.17,839.24,839.23,83.68]
["binance-futures","BNBUSDT",1755389036387,13.93,839.24,839.23,83.68]
["binance-futures","BNBUSDT",1755389036440,16.46,839.24,839.23,83.68]
["binance-futures","BNBUSDT",1755389036505,13.59,839.24,839.23,83.65]
["binance-futures","BNBUSDT",1755389036534,11.33,839.24,839.23,83.65]
["binance-futures","BNBUSDT",1755389036862,11.31,839.24,839.23,83.65]
["binance-futures","BNBUSDT",1755389037248,5.65,839.24,839.23,83.65]
["binance-futures","BNBUSDT",1755389037350,5.63,839.24,839.23,86.29]
["binance-futures","BNBUSDT",1755389037405,5.65,839.24,839.23,83.22]
["binance-futures","BNBUSDT",1755389037457,5.65,839.24,839.23,83.47]
["binance-futures","BNBUSDT",1755389037693,5.65,839.24,839.23,83.54]
["binance-futures","BNBUSDT",1755389037759,5.9,839.24,839.23,83.54]
["binance-futures","BNBUSDT",1755389037852,5.9,839.24,839.23,81.97]
["binance-futures","BNBUSDT",1755389037899,5.92,839.24,839.23,81.97]
["binance-futures","BNBUSDT",1755389038142,5.92,839.24,839.23,84.73]
["binance-futures","BNBUSDT",1755389038312,5.92,839.24,839.23,82.14]
["binance-futures","BNBUSDT",1755389038392,5.92,839.24,839.23,82.18]
["binance-futures","BNBUSDT",1755389038455,5.92,839.24,839.23,82.25]
["binance-futures","BNBUSDT",1755389038577,5.92,839.24,839.23,84.93]
["binance-futures","BNBUSDT",1755389038925,5.92,839.24,839.23,82.33]
["binance-futures","BNBUSDT",1755389039343,5.92,839.24,839.23,82.36]
["binance-futures","BNBUSDT",1755389039420,5.92,839.24,839.23,81.38]
["binance-futures","BNBUSDT",1755389039473,5.92,839.24,839.23,81.36]
["binance-futures","BNBUSDT",1755389039587,5.92,839.24,839.23,89.13]
["binance-futures","BNBUSDT",1755389039683,5.92,839.24,839.23,86.47]
["binance-futures","BNBUSDT",1755389039820,5.92,839.24,839.23,86.45]
["binance-futures","BNBUSDT",1755389039960,5.92,839.24,839.23,86.5]
["binance-futures","BNBUSDT",1755389040024,7.17,839.24,839.23,86.48]
["binance-futures","BNBUSDT",1755389040048,7.19,839.24,839.23,88.98]
["binance-futures","BNBUSDT",1755389040124,7.19,839.24,839.23,81.34]
["binance-futures","BNBUSDT",1755389040217,7.19,839.24,839.23,43.04]
["binance-futures","BNBUSDT",1755389040390,14.7,839.24,839.23,38.32]
["binance-futures","BNBUSDT",1755389040445,14.7,839.24,839.23,47.75]
["binance-futures","BNBUSDT",1755389040554,12.44,839.24,839.23,47.79]
["binance-futures","BNBUSDT",1755389040613,12.95,839.24,839.23,47.79]
["binance-futures","BNBUSDT",1755389040807,12.94,839.24,839.23,47.79]
["binance-futures","BNBUSDT",1755389041335,15.22,839.24,839.23,47.74]
["binance-futures","BNBUSDT",1755389041392,15.22,839.24,839.23,52.69]
["binance-futures","BNBUSDT",1755389041518,15.22,839.24,839.23,53.49]
["binance-futures","BNBUSDT",1755389041615,15.2,839.24,839.23,53.49]
["binance-futures","BNBUSDT",1755389041772,15.2,839.24,839.23,53.48]
["binance-futures","BNBUSDT",1755389041930,16.23,839.24,839.23,52.16]
["binance-futures","BNBUSDT",1755389042271,15.2,839.24,839.23,52.16]
["binance-futures","BNBUSDT",1755389042433,16.23,839.24,839.23,48.53]
["binance-futures","BNBUSDT",1755389042504,24.12,839.24,839.23,49.92]
["binance-futures","BNBUSDT",1755389042558,24.12,839.24,839.23,47.04]
["binance-futures","BNBUSDT",1755389042609,25.15,839.24,839.23,45.61]
["binance-futures","BNBUSDT",1755389042725,25.15,839.24,839.23,45.62]
["binance-futures","BNBUSDT",1755389043016,25.17,839.24,839.23,49.3]
["binance-futures","BNBUSDT",1755389043617,25.17,839.24,839.23,50.07]
["binance-futures","BNBUSDT",1755389043714,25.22,839.24,839.23,50.07]
["binance-futures","BNBUSDT",1755389043869,22.36,839.24,839.23,50.12]
["binance-futures","BNBUSDT",1755389044174,22.36,839.24,839.23,49.59]
["binance-futures","BNBUSDT",1755389044220,22.49,839.24,839.23,49.56]
["binance-futures","BNBUSDT",1755389044272,22.49,839.24,839.23,49.55]
["binance-futures","BNBUSDT",1755389044450,22.49,839.24,839.23,49.6]
["binance-futures","BNBUSDT",1755389044944,24.09,839.24,839.23,49.6]
["binance-futures","BNBUSDT",1755389044996,27.51,839.24,839.23,31.47]
["binance-futures","BNBUSDT",1755389045046,36.56,839.24,839.23,31.47]
["binance-futures","BNBUSDT",1755389045097,34.27,839.24,839.23,30.04]
["binance-futures","BNBUSDT",1755389045135,34.29,839.24,839.23,30.95]
["binance-futures","BNBUSDT",1755389045201,26.99,839.24,839.23,30.94]
["binance-futures","BNBUSDT",1755389045440,21.75,839.24,839.23,32.37]
["binance-futures","BNBUSDT",1755389045486,20.99,839.24,839.23,32.39]
["binance-futures","BNBUSDT",1755389045650,21.62,839.24,839.23,32.39]
["binance-futures","BNBUSDT",1755389045696,22.6,839.24,839.23,32.63]
["binance-futures","BNBUSDT",1755389045726,22.6,839.24,839.23,31.42]
["binance-futures","BNBUSDT",1755389045998,21.55,839.24,839.23,32.84]
["binance-futures","BNBUSDT",1755389046246,21.17,839.24,839.23,33.13]
["binance-futures","BNBUSDT",1755389046312,21.54,839.24,839.23,33.13]
["binance-futures","BNBUSDT",1755389046438,2.29,839.24,839.23,49.14]
["binance-futures","BNBUSDT",1755389046549,4.54,839.24,839.23,49.12]
["binance-futures","BNBUSDT",1755389046600,4.92,839.24,839.23,49.14]
["binance-futures","BNBUSDT",1755389046707,4.94,839.24,839.23,49.14]
["binance-futures","BNBUSDT",1755389077507,4.42,839.71,839.7,120.19]
["binance-futures","BNBUSDT",1755389115243,10.97,839.89,839.88,33.33]
["binance-futures","BNBUSDT",1755389155526,8.3,839.85,839.84,71.66]
["binance-futures","BNBUSDT",1755389200571,74.83,839.4,839.39,9.48]
["binance-futures","BNBUSDT",1755389243555,64.72,839.54,839.53,39.66]
["binance-futures","BNBUSDT",1755389301400,28.1,839.72,839.71,16.33]
["binance-futures","BNBUSDT",1755389340417,13.19,839.8,839.79,32.18]
["binance-futures","BNBUSDT",1755389429359,29.05,839.8,839.79,26.92]
["binance-futures","BNBUSDT",1755389466508,8.36,840.12,840.11,82.02]
["binance-futures","BNBUSDT",1755389492195,64.4,840.13,840.12,8.72]
["binance-futures","BNBUSDT",1755389526340,9.66,840.28,840.27,68.41]
["binance-futures","BNBUSDT",1755389577505,88.2,840.43,840.42,70.07]
["binance-futures","BNBUSDT",1755389601834,31.6,840.21,840.2,4.36]
["binance-futures","BNBUSDT",1755389635310,71.18,839.93,839.92,29.6]
["binance-futures","BNBUSDT",1755389684578,77.26,839.88,839.87,7.3]
["binance-futures","BNBUSDT",1755389720285,10.65,839.72,839.71,9.89]
["binance-futures","BNBUSDT",1755389820427,33.52,840.17,840.16,5.67]
["binance-futures","BNBUSDT",1755389862604,7.52,839.92,839.91,52.71]
["binance-futures","BNBUSDT",1755389897553,25.47,840.11,840.1,53.41]
["binance-futures","BNBUSDT",1755389940367,79.75,840.19,840.18,21.48]
["binance-futures","BNBUSDT",1755389977089,21.22,839.89,839.88,11.82]
["binance-futures","BNBUSDT",1755390020075,9.7,839.44,839.43,39.3]
["binance-futures","BNBUSDT",1755390053343,26.14,839.14,839.13,5.1]
["binance-futures","BNBUSDT",1755390119176,27.87,838.76,838.75,18.34]
["binance-futures","BNBUSDT",1755390126556,0.29,838.88,838.87,68.67]
["binance-futures","BNBUSDT",1755390215605,32.98,839.17,839.16,7.27]
["binance-futures","BNBUSDT",1755390267975,17.64,839.44,839.43,25.95]
["binance-futures","BNBUSDT",1755390321480,16.58,839.36,839.35,33.04]
["binance-futures","BNBUSDT",1755390367447,42.93,839.49,839.48,19.79]
["binance-futures","BNBUSDT",1755390397825,454.37,838.61,838.6,0.03]
["binance-futures","BNBUSDT",1755390455822,2.83,839.08,839.07,78.08]
["binance-futures","BNBUSDT",1755390497441,0.06,839.14,839.13,80.79]
["binance-futures","BNBUSDT",1755390557651,17.88,839.34,839.33,60.52]
["binance-futures","BNBUSDT",1755390600478,10.92,839.39,839.38,71.87]
["binance-futures","BNBUSDT",1755390687634,16.82,839.04,839.03,71.6]
["binance-futures","BNBUSDT",1755390708623,28.32,839.49,839.48,39.12]
["binance-futures","BNBUSDT",1755390775569,6.67,839.7,839.69,439.1]
["binance-futures","BNBUSDT",1755390828677,21.08,839.44,839.43,16.41]
["binance-futures","BNBUSDT",1755390864852,12.57,839.67,839.66,28.7]
["binance-futures","BNBUSDT",1755390905487,0.01,840.0,839.99,101.03]
["binance-futures","BNBUSDT",1755390947072,22.07,840.36,840.35,40.76]
["binance-futures","BNBUSDT",1755390982235,0.01,840.8,840.79,51.95]
["binance-futures","BNBUSDT",1755391008977,21.4,840.94,840.93,3.16]
["binance-futures","BNBUSDT",1755391089745,15.71,840.83,840.82,46.05]
["binance-futures","BNBUSDT",1755391115957,4.53,841.17,841.16,53.05]
["binance-futures","BNBUSDT",1755391157947,11.4,840.77,840.76,42.51]
["binance-futures","BNBUSDT",1755391201949,10.69,840.77,840.76,10.66]
["binance-futures","BNBUSDT",1755391235035,14.51,840.71,840.7,13.43]
["binance-futures","BNBUSDT",1755391272872,13.85,840.84,840.83,32.6]
["binance-futures","BNBUSDT",1755391306172,30.54,841.03,841.02,81.31]
["binance-futures","BNBUSDT",1755391338550,22.04,841.91,841.9,35.13]
["binance-futures","BNBUSDT",1755391365722,9.94,841.81,841.8,44.84]
["binance-futures","BNBUSDT",1755391446710,6.84,841.64,841.63,74.94]
["binance-futures","BNBUSDT",1755391487237,2.27,842.16,842.15,43.1]
["binance-futures","BNBUSDT",1755391515434,37.24,841.94,841.93,6.18]
["binance-futures","BNBUSDT",1755391551506,13.47,841.66,841.65,7.8]
["binance-futures","BNBUSDT",1755391579494,29.56,842.0,841.99,32.52]
["binance-futures","BNBUSDT",1755391614540,8.27,842.69,842.68,60.03]
["binance-futures","BNBUSDT",1755391647433,25.03,842.65,842.64,7.83]
["binance-futures","BNBUSDT",1755391711542,2.89,842.74,842.73,47.67]
["binance-futures","BNBUSDT",1755391754934,22.85,842.85,842.84,9.44]
["binance-futures","BNBUSDT",1755391796319,26.56,842.72,842.71,24.81]
["binance-futures","BNBUSDT",1755391830188,80.86,843.0,842.99,35.78]
["binance-futures","BNBUSDT",1755391859405,25.94,844.56,844.55,81.7]
["binance-futures","BNBUSDT",1755391880600,40.59,846.01,846.0,1789.07]
["binance-futures","BNBUSDT",1755391913096,15.06,845.8,845.79,53.74]
["binance-futures","BNBUSDT",1755391926437,41.57,846.0,845.99,24.48]
["binance-futures","BNBUSDT",1755391958353,58.91,845.63,845.62,24.64]
["binance-futures","BNBUSDT",1755391983443,27.52,846.72,846.71,10.85]
["binance-futures","BNBUSDT",1755392009471,5.57,847.76,847.75,15.18]
["binance-futures","BNBUSDT",1755392057012,12.36,848.48,848.47,12.66]
["binance-futures","BNBUSDT",1755392070639,2.51,848.44,848.43,93.83]
["binance-futures","BNBUSDT",1755392109640,16.85,848.53,848.52,9.86]
["binance-futures","BNBUSDT",1755392136103,50.94,848.41,848.4,19.09]
["binance-futures","BNBUSDT",1755392163756,64.34,848.76,848.75,34.13]
["binance-futures","BNBUSDT",1755392183285,17.83,848.36,848.35,9.8]
["binance-futures","BNBUSDT",1755392213133,1.35,849.32,849.31,22.33]
["binance-futures","BNBUSDT",1755392237493,41.83,850.45,850.44,15.86]
["binance-futures","BNBUSDT",1755392276986,5.29,847.29,847.28,45.86]
["binance-futures","BNBUSDT",1755392302805,10.74,847.68,847.67,24.22]
["binance-futures","BNBUSDT",1755392328026,4.6,848.71,848.7,45.34]
["binance-futures","BNBUSDT",1755392356510,18.87,848.43,848.42,4.9]
["binance-futures","BNBUSDT",1755392391692,25.29,848.22,848.21,9.94]
["binance-futures","BNBUSDT",1755392411286,0.02,848.81,848.8,70.52]
["binance-futures","BNBUSDT",1755392441762,2.47,849.18,849.17,89.2]
["binance-futures","BNBUSDT",1755392464718,16.27,848.85,848.84,28.98]
["binance-futures","BNBUSDT",1755392486189,31.6,847.19,847.18,1.89]
["binance-futures","BNBUSDT",1755392510549,4.66,846.01,846.0,24.31]
["binance-futures","BNBUSDT",1755392560266,20.14,845.8,845.79,14.15]
["binance-futures","BNBUSDT",1755392577734,30.34,845.45,845.44,15.59]
["binance-futures","BNBUSDT",1755392613990,23.19,845.49,845.48,24.76]
["binance-futures","BNBUSDT",1755392639577,20.13,844.65,844.64,38.16]
["binance-futures","BNBUSDT",1755392667441,18.04,844.51,844.5,24.47]
["binance-futures","BNBUSDT",1755392696103,19.98,844.79,844.78,0.52]
["binance-futures","BNBUSDT",1755392722475,22.5,844.01,844.0,91.73]
["binance-futures","BNBUSDT",1755392778136,18.22,843.96,843.95,14.98]
["binance-futures","BNBUSDT",1755392810317,0.02,844.92,844.86,46.56]
["binance-futures","BNBUSDT",1755392840104,18.79,845.4,845.39,28.54]
["binance-futures","BNBUSDT",1755392866721,10.87,845.72,845.71,37.69]
["binance-futures","BNBUSDT",1755392890325,30.01,845.96,845.95,18.5]
["binance-futures","BNBUSDT",1755392920510,11.43,846.13,846.12,20.29]
["binance-futures","BNBUSDT",1755392971423,1.1,847.05,847.04,14.97]
["binance-futures","BNBUSDT",1755392981879,23.2,846.95,846.94,8.84]
["binance-futures","BNBUSDT",1755393012194,15.9,846.36,846.35,15.28]
["binance-futures","BNBUSDT",1755393038855,0.01,846.36,846.35,50.82]
["binance-futures","BNBUSDT",1755393072482,17.16,846.75,846.74,16.67]
["binance-futures","BNBUSDT",1755393135017,33.86,847.41,847.4,13.38]
["binance-futures","BNBUSDT",1755393173050,1.27,846.78,846.77,49.13]
["binance-futures","BNBUSDT",1755393202165,0.28,847.8,847.79,62.06]
["binance-futures","BNBUSDT",1755393235277,57.72,846.9,846.89,1.63]
["binance-futures","BNBUSDT",1755393267350,44.78,846.32,846.31,4.6]
["binance-futures","BNBUSDT",1755393299208,0.26,846.16,846.15,43.15]
["binance-futures","BNBUSDT",1755393324217,19.12,845.21,845.2,15.16]
["binance-futures","BNBUSDT",1755393364524,35.64,845.01,845.0,387.59]
["binance-futures","BNBUSDT",1755393426519,5.32,844.47,844.46,14.79]
["binance-futures","BNBUSDT",1755393458835,2.93,844.97,844.96,22.67]
["binance-futures","BNBUSDT",1755393496049,14.53,844.93,844.92,6.66]
["binance-futures","BNBUSDT",1755393531359,4.23,844.57,844.56,2.35]
["binance-futures","BNBUSDT",1755393572815,20.29,844.94,844.93,68.49]
["binance-futures","BNBUSDT",1755393603282,19.92,845.0,844.99,19.88]
["binance-futures","BNBUSDT",1755393637470,13.58,844.95,844.94,12.14]
["binance-futures","BNBUSDT",1755393677086,19.69,844.76,844.75,4.66]
["binance-futures","BNBUSDT",1755393708120,41.5,844.47,844.46,1.43]
["binance-futures","BNBUSDT",1755393779081,9.05,845.05,845.04,73.8]
["binance-futures","BNBUSDT",1755393816672,14.48,845.9,845.89,10.87]
["binance-futures","BNBUSDT",1755393843160,20.99,845.53,845.52,1.14]
["binance-futures","BNBUSDT",1755393901493,0.17,845.66,845.65,28.7]
["binance-futures","BNBUSDT",1755393934663,19.95,845.0,844.99,6.42]
["binance-futures","BNBUSDT",1755393973882,31.45,844.13,844.12,11.5]
["binance-futures","BNBUSDT",1755394015882,1.59,844.21,844.2,31.88]
["binance-futures","BNBUSDT",1755394053946,13.54,844.28,844.27,15.46]
["binance-futures","BNBUSDT",1755394140177,4.53,844.12,844.11,12.99]
["binance-futures","BNBUSDT",1755394197118,11.92,843.8,843.79,20.25]
["binance-futures","BNBUSDT",1755394228071,4.51,843.8,843.79,36.61]
["binance-futures","BNBUSDT",1755394265359,1.14,843.97,843.96,40.99]
["binance-futures","BNBUSDT",1755394295496,18.9,844.56,844.55,9.56]
["binance-futures","BNBUSDT",1755394327093,0.2,845.17,845.16,30.11]
["binance-futures","BNBUSDT",1755394382319,21.3,846.16,846.15,9.14]
["binance-futures","BNBUSDT",1755394396950,11.19,845.86,845.85,6.65]
["binance-futures","BNBUSDT",1755394442122,14.41,845.64,845.63,42.09]
["binance-futures","BNBUSDT",1755394476248,0.12,846.55,846.54,49.63]
["binance-futures","BNBUSDT",1755394538996,48.93,846.81,846.8,1.7]
["binance-futures","BNBUSDT",1755394571334,19.81,847.57,847.56,13.53]
["binance-futures","BNBUSDT",1755394605374,1.1,847.52,847.51,11.57]
["binance-futures","BNBUSDT",1755394634561,0.02,846.44,846.43,33.28]
["binance-futures","BNBUSDT",1755394667112,58.66,846.37,846.36,0.69]
["binance-futures","BNBUSDT",1755394703273,2.75,846.25,846.24,24.45]
["binance-futures","BNBUSDT",1755394739072,10.24,846.8,846.79,24.24]
["binance-futures","BNBUSDT",1755394775653,11.71,846.6,846.59,31.55]
["binance-futures","BNBUSDT",1755394848995,1.02,846.64,846.63,35.13]
["binance-futures","BNBUSDT",1755394889144,40.0,847.25,847.24,7.31]
["binance-futures","BNBUSDT",1755394916544,7.97,848.64,848.63,33.1]
["binance-futures","BNBUSDT",1755394945797,17.98,848.19,848.18,10.85]
["binance-futures","BNBUSDT",1755394971584,42.84,847.15,847.14,13.96]
["binance-futures","BNBUSDT",1755394996281,6.78,848.34,848.33,34.01]
["binance-futures","BNBUSDT",1755395039845,17.05,847.79,847.78,34.57]
["binance-futures","BNBUSDT",1755395063084,3.97,847.29,847.25,8.29]
["binance-futures","BNBUSDT",1755395086359,10.2,847.01,847.0,22.53]
["binance-futures","BNBUSDT",1755395119523,1.21,846.71,846.7,59.37]
["binance-futures","BNBUSDT",1755395180617,32.52,847.09,847.08,3.78]
["binance-futures","BNBUSDT",1755395212483,9.24,848.0,847.99,11.82]
["binance-futures","BNBUSDT",1755395229033,12.18,848.26,848.25,10.94]
["binance-futures","BNBUSDT",1755395265367,0.06,849.05,849.04,72.15]
["binance-futures","BNBUSDT",1755395294845,2.59,848.73,848.72,46.55]
["binance-futures","BNBUSDT",1755395329333,17.71,849.25,849.24,15.98]
["binance-futures","BNBUSDT",1755395363665,12.69,849.85,849.84,17.43]
["binance-futures","BNBUSDT",1755395394319,10.28,849.86,849.85,18.25]
["binance-futures","BNBUSDT",1755395436357,21.95,850.53,850.52,22.83]
["binance-futures","BNBUSDT",1755395491452,28.89,850.52,850.51,2.83]
["binance-futures","BNBUSDT",1755395515665,2.08,852.1,852.09,19.83]
["binance-futures","BNBUSDT",1755395535264,0.92,850.98,850.97,42.5]
["binance-futures","BNBUSDT",1755395568192,19.84,850.82,850.76,4.06]
["binance-futures","BNBUSDT",1755395595268,31.25,849.93,849.92,6.28]
["binance-futures","BNBUSDT",1755395644172,31.49,849.44,849.43,17.64]
["binance-futures","BNBUSDT",1755395664398,12.82,849.17,849.16,15.25]
["binance-futures","BNBUSDT",1755395699513,1.48,849.15,849.14,63.44]
["binance-futures","BNBUSDT",1755395735156,29.72,848.56,848.55,16.36]
["binance-futures","BNBUSDT",1755395801352,0.15,849.44,849.43,86.04]
["binance-futures","BNBUSDT",1755395827195,14.12,848.93,848.92,32.4]
["binance-futures","BNBUSDT",1755395876537,18.33,849.15,849.14,16.88]
["binance-futures","BNBUSDT",1755395905015,14.95,848.81,848.8,16.36]
["binance-futures","BNBUSDT",1755395948611,6.38,849.0,848.99,36.92]
["binance-futures","BNBUSDT",1755395989209,15.3,849.01,849.0,18.29]
["binance-futures","BNBUSDT",1755396019002,32.46,849.25,849.24,4.37]
["binance-futures","BNBUSDT",1755396053582,2.67,849.55,849.54,38.4]
["binance-futures","BNBUSDT",1755396113493,8.57,850.13,850.12,13.61]
["binance-futures","BNBUSDT",1755396151359,8.48,849.52,849.51,25.37]
["binance-futures","BNBUSDT",1755396185515,8.77,849.49,849.48,20.68]
["binance-futures","BNBUSDT",1755396214258,15.57,848.69,848.68,54.86]
["binance-futures","BNBUSDT",1755396251222,16.01,848.45,848.44,54.07]
["binance-futures","BNBUSDT",1755396288389,22.57,848.09,848.08,25.15]
["binance-futures","BNBUSDT",1755396342603,33.04,848.09,848.08,1.93]
["binance-futures","BNBUSDT",1755396355026,6.42,848.32,848.31,18.54]
["binance-futures","BNBUSDT",1755396385940,13.86,847.88,847.87,13.37]
["binance-futures","BNBUSDT",1755396422017,15.57,847.97,847.96,17.95]
["binance-futures","BNBUSDT",1755396493016,12.78,847.26,847.25,19.77]
["binance-futures","BNBUSDT",1755396531460,8.64,847.53,847.52,32.13]
["binance-futures","BNBUSDT",1755396556395,0.4,847.88,847.87,26.21]
["binance-futures","BNBUSDT",1755396606908,0.21,848.18,848.17,45.09]
["binance-futures","BNBUSDT",1755396645324,8.2,847.8,847.79,17.54]
["binance-futures","BNBUSDT",1755396677892,12.88,846.97,846.96,4.0]
["binance-futures","BNBUSDT",1755396709486,5.45,847.24,847.23,7.92]
["binance-futures","BNBUSDT",1755396759307,2.51,847.11,847.1,35.75]
["binance-futures","BNBUSDT",1755396808173,30.94,847.29,847.28,18.61]
["binance-futures","BNBUSDT",1755396865536,15.31,847.72,847.71,15.37]
["binance-futures","BNBUSDT",1755396917346,20.75,847.45,847.42,0.26]
["binance-futures","BNBUSDT",1755396951091,40.02,846.93,846.92,9.76]
["binance-futures","BNBUSDT",1755396986197,0.3,847.72,847.71,21.62]
["binance-futures","BNBUSDT",1755397023482,3.88,847.8,847.79,12.97]
["binance-futures","BNBUSDT",1755397065781,38.34,848.03,848.02,4.83]
["binance-futures","BNBUSDT",1755397093822,0.41,848.02,848.01,22.02]
["binance-futures","BNBUSDT",1755397130897,1.18,848.62,848.61,21.23]
["binance-futures","BNBUSDT",1755397211307,15.14,848.35,848.34,6.1]
["binance-futures","BNBUSDT",1755397253762,20.66,847.65,847.64,2.09]
["binance-futures","BNBUSDT",1755397295096,19.87,847.88,847.87,12.7]
["binance-futures","BNBUSDT",1755397341864,7.55,847.76,847.75,22.41]
["binance-futures","BNBUSDT",1755397377363,16.45,847.84,847.83,6.31]
["binance-futures","BNBUSDT",1755397411372,22.2,848.08,848.07,16.21]
["binance-futures","BNBUSDT",1755397461517,13.73,848.08,848.07,9.71]
["binance-futures","BNBUSDT",1755397498628,7.46,848.16,848.15,32.8]
["binance-futures","BNBUSDT",1755397538858,13.62,848.24,848.23,6.37]
["binance-futures","BNBUSDT",1755397625458,8.45,847.81,847.8,14.04]
["binance-futures","BNBUSDT",1755397675453,25.71,847.45,847.44,8.95]
["binance-futures","BNBUSDT",1755397717345,0.82,847.45,847.44,23.32]
["binance-futures","BNBUSDT",1755397755220,4.63,847.45,847.44,26.6]
["binance-futures","BNBUSDT",1755397802725,2.85,847.72,847.71,22.81]
["binance-futures","BNBUSDT",1755397847211,32.26,846.99,846.98,15.64]
["binance-futures","BNBUSDT",1755397904938,0.81,846.62,846.61,17.51]
["binance-futures","BNBUSDT",1755397915656,40.3,846.92,846.91,0.6]
["binance-futures","BNBUSDT",1755397952406,9.54,846.79,846.78,13.38]
["binance-futures","BNBUSDT",1755398032089,9.81,846.09,846.08,1.26]
["binance-futures","BNBUSDT",1755398065272,0.42,845.56,845.55,20.01]
["binance-futures","BNBUSDT",1755398095615,6.08,845.57,845.56,18.25]
["binance-futures","BNBUSDT",1755398103346,24.29,845.42,845.41,8.39]
["binance-futures","BNBUSDT",1755398163535,17.95,845.67,845.66,2.31]
["binance-futures","BNBUSDT",1755398197368,31.06,845.04,845.03,13.55]
["binance-futures","BNBUSDT",1755398232346,9.4,845.05,845.04,12.51]
["binance-futures","BNBUSDT",1755398267430,11.81,845.55,845.54,1.0]
["binance-futures","BNBUSDT",1755398301701,4.1,845.47,845.46,17.01]
["binance-futures","BNBUSDT",1755398373343,34.46,845.38,845.37,13.63]
["binance-futures","BNBUSDT",1755398443426,22.85,845.56,845.55,11.39]
["binance-futures","BNBUSDT",1755398490775,48.22,845.56,845.55,23.65]
["binance-futures","BNBUSDT",1755398512861,17.09,845.93,845.92,12.55]
["binance-futures","BNBUSDT",1755398540274,6.14,845.99,845.98,33.81]
["binance-futures","BNBUSDT",1755398582654,3.2,846.4,846.39,25.43]
["binance-futures","BNBUSDT",1755398628912,7.75,846.34,846.33,22.1]
["binance-futures","BNBUSDT",1755398655435,12.97,846.29,846.28,26.54]
["binance-futures","BNBUSDT",1755398698049,10.96,846.29,846.28,12.97]
["binance-futures","BNBUSDT",1755398770356,7.81,845.89,845.88,38.06]
["binance-futures","BNBUSDT",1755398811644,29.7,846.2,846.19,27.51]
["binance-futures","BNBUSDT",1755398849998,14.9,846.57,846.56,38.37]
["binance-futures","BNBUSDT",1755398884784,32.07,846.57,846.56,3.59]
["binance-futures","BNBUSDT",1755398942704,8.66,846.69,846.68,9.91]
["binance-futures","BNBUSDT",1755398973233,11.56,846.92,846.91,12.46]
["binance-futures","BNBUSDT",1755399023124,97.36,846.61,846.6,22.92]
["binance-futures","BNBUSDT",1755399052496,2.64,847.27,847.26,32.76]
["binance-futures","BNBUSDT",1755399091380,32.85,847.02,847.01,23.61]
["binance-futures","BNBUSDT",1755399179836,61.8,847.1,847.09,20.71]
["binance-futures","BNBUSDT",1755399223074,14.53,846.86,846.85,7.38]
["binance-futures","BNBUSDT",1755399258271,65.49,846.59,846.58,22.55]
["binance-futures","BNBUSDT",1755399312010,34.76,846.42,846.41,22.92]
["binance-futures","BNBUSDT",1755399355408,4.86,846.56,846.55,21.11]
["binance-futures","BNBUSDT",1755399402177,66.68,846.42,846.41,11.07]
["binance-futures","BNBUSDT",1755399479831,9.52,846.64,846.63,15.19]
["binance-futures","BNBUSDT",1755399489832,28.81,846.58,846.57,1.84]
["binance-futures","BNBUSDT",1755399530521,57.42,846.72,846.71,14.13]
["binance-futures","BNBUSDT",1755399608579,5.51,847.31,847.3,33.38]
["binance-futures","BNBUSDT",1755399638480,17.42,847.36,847.35,23.5]
["binance-futures","BNBUSDT",1755399678633,0.28,847.11,847.1,36.93]
["binance-futures","BNBUSDT",1755399733088,24.1,847.12,847.11,6.31]
["binance-futures","BNBUSDT",1755399755662,8.9,847.16,847.15,27.35]
["binance-futures","BNBUSDT",1755399790526,13.69,847.01,847.0,12.27]
["binance-futures","BNBUSDT",1755399820663,6.57,846.81,846.8,14.86]
["binance-futures","BNBUSDT",1755399864757,28.31,846.84,846.83,12.63]
["binance-futures","BNBUSDT",1755399904294,36.37,846.9,846.89,21.14]
["binance-futures","BNBUSDT",1755399949129,31.63,847.33,847.32,16.62]
["binance-futures","BNBUSDT",1755400016414,29.64,847.03,847.02,20.04]
["binance-futures","BNBUSDT",1755400051613,25.88,846.73,846.72,10.85]
["binance-futures","BNBUSDT",1755400090775,56.94,846.35,846.34,774.63]
["binance-futures","BNBUSDT",1755400124872,11.99,846.05,846.04,8.69]
["binance-futures","BNBUSDT",1755400159994,26.61,845.9,845.89,0.81]
["binance-futures","BNBUSDT",1755400208257,13.73,846.25,846.24,17.9]
["binance-futures","BNBUSDT",1755400242178,11.62,846.12,846.11,18.28]
["binance-futures","BNBUSDT",1755400286087,4.79,846.32,846.31,151.1]
["binance-futures","BNBUSDT",1755400362067,46.17,846.44,846.43,6.79]
["binance-futures","BNBUSDT",1755400397090,56.11,846.32,846.31,89.45]
["binance-futures","BNBUSDT",1755400449682,19.69,846.46,846.45,12.63]
["binance-futures","BNBUSDT",1755400486610,45.07,846.2,846.19,2.24]
["binance-futures","BNBUSDT",1755400534948,0.94,846.34,846.33,24.52]
["binance-futures","BNBUSDT",1755400571205,14.74,846.12,846.11,15.69]
["binance-futures","BNBUSDT",1755400610856,71.91,846.01,846.0,32.83]
["binance-futures","BNBUSDT",1755400651527,12.09,845.93,845.92,11.43]
["binance-futures","BNBUSDT",1755400690603,24.91,845.52,845.51,4.38]
["binance-futures","BNBUSDT",1755400760930,22.81,845.33,845.32,6.77]
["binance-futures","BNBUSDT",1755400817137,13.87,844.85,844.84,4.58]
["binance-futures","BNBUSDT",1755400857906,19.24,845.06,845.05,5.49]
["binance-futures","BNBUSDT",1755400912608,32.8,845.14,845.13,1.7]
["binance-futures","BNBUSDT",1755400950763,25.75,844.86,844.85,32.39]
["binance-futures","BNBUSDT",1755400987581,27.4,844.86,844.85,16.38]
["binance-futures","BNBUSDT",1755401066123,9.92,845.14,845.13,13.13]
["binance-futures","BNBUSDT",1755401077138,22.16,845.14,845.13,13.07]
["binance-futures","BNBUSDT",1755401162572,35.16,844.78,844.77,19.94]
["binance-futures","BNBUSDT",1755401219963,26.98,844.88,844.87,15.66]
["binance-futures","BNBUSDT",1755401265261,26.11,845.26,845.25,4.82]
["binance-futures","BNBUSDT",1755401320393,16.23,845.14,845.13,55.26]
["binance-futures","BNBUSDT",1755401386301,78.49,844.8,844.79,0.33]
["binance-futures","BNBUSDT",1755401409242,64.92,844.73,844.72,23.72]
["binance-futures","BNBUSDT",1755401451382,45.28,844.64,844.63,1.91]
["binance-futures","BNBUSDT",1755401482771,57.8,844.22,844.21,0.94]
["binance-futures","BNBUSDT",1755401523989,38.87,844.54,844.53,16.59]
["binance-futures","BNBUSDT",1755401563866,46.52,844.59,844.58,21.47]
["binance-futures","BNBUSDT",1755401608162,55.67,844.33,844.32,2.85]
["binance-futures","BNBUSDT",1755401694328,72.91,844.06,844.05,26.75]
["binance-futures","BNBUSDT",1755401726958,11.72,844.6,844.59,12.84]
["binance-futures","BNBUSDT",1755401764474,32.48,844.46,844.45,43.87]
["binance-futures","BNBUSDT",1755401804107,3.66,844.96,844.95,13.71]
["binance-futures","BNBUSDT",1755401837183,64.69,845.33,845.32,33.84]
["binance-futures","BNBUSDT",1755401879077,15.08,845.44,845.43,29.11]
["binance-futures","BNBUSDT",1755401912939,20.41,846.0,845.99,30.55]
["binance-futures","BNBUSDT",1755402003439,10.41,845.54,845.53,18.69]
["binance-futures","BNBUSDT",1755402059517,19.5,845.69,845.68,20.91]
["binance-futures","BNBUSDT",1755402094212,3.61,845.56,845.55,52.61]
["binance-futures","BNBUSDT",1755402128907,10.21,845.86,845.85,24.14]
["binance-futures","BNBUSDT",1755402162183,7.67,846.13,846.12,22.43]
["binance-futures","BNBUSDT",1755402201518,23.55,846.08,846.07,12.39]
["binance-futures","BNBUSDT",1755402250617,12.88,845.94,845.93,10.6]
["binance-futures","BNBUSDT",1755402293477,45.21,846.06,846.05,5.33]
["binance-futures","BNBUSDT",1755402328532,5.27,846.28,846.27,13.63]
["binance-futures","BNBUSDT",1755402373447,4.03,846.57,846.56,50.69]
["binance-futures","BNBUSDT",1755402449246,37.85,846.53,846.52,0.33]
["binance-futures","BNBUSDT",1755402518059,24.24,846.13,846.12,3.07]
["binance-futures","BNBUSDT",1755402556510,32.74,846.25,846.24,7.28]
["binance-futures","BNBUSDT",1755402597197,67.97,845.77,845.76,9.17]
["binance-futures","BNBUSDT",1755402643152,26.54,846.0,845.99,5.3]
["binance-futures","BNBUSDT",1755402681872,27.07,845.62,845.61,3.12]
["binance-futures","BNBUSDT",1755402742503,36.85,845.33,845.32,14.82]
["binance-futures","BNBUSDT",1755402773335,16.52,845.27,845.26,3.97]
["binance-futures","BNBUSDT",1755402872408,31.23,845.68,845.67,5.4]
["binance-futures","BNBUSDT",1755402922272,20.93,845.4,845.39,10.97]
["binance-futures","BNBUSDT",1755402960537,32.34,845.25,845.24,8.82]
["binance-futures","BNBUSDT",1755403007872,14.26,845.33,845.32,15.89]
["binance-futures","BNBUSDT",1755403078592,0.46,845.13,845.12,46.98]
["binance-futures","BNBUSDT",1755403107740,26.76,845.24,845.23,3.17]
["binance-futures","BNBUSDT",1755403162111,3.41,845.2,845.19,22.04]
["binance-futures","BNBUSDT",1755403210026,32.47,845.36,845.35,19.07]
["binance-futures","BNBUSDT",1755403253565,37.89,845.21,845.2,12.7]
["binance-futures","BNBUSDT",1755403308474,11.84,845.37,845.36,10.06]
["binance-futures","BNBUSDT",1755403389554,0.04,846.11,846.1,4.49]
["binance-futures","BNBUSDT",1755403414211,33.24,846.49,846.48,13.23]
["binance-futures","BNBUSDT",1755403456619,20.9,846.45,846.44,10.29]
["binance-futures","BNBUSDT",1755403493042,22.7,846.82,846.81,23.89]
["binance-futures","BNBUSDT",1755403535700,7.48,846.95,846.94,16.45]
["binance-futures","BNBUSDT",1755403571607,15.78,846.61,846.6,6.0]
["binance-futures","BNBUSDT",1755403601207,23.13,846.69,846.68,6.19]
["binance-futures","BNBUSDT",1755403646085,13.6,846.69,846.68,19.81]
["binance-futures","BNBUSDT",1755403730646,1.4,847.31,847.3,29.35]
["binance-futures","BNBUSDT",1755403765402,11.59,847.18,847.17,9.99]
["binance-futures","BNBUSDT",1755403804101,25.46,847.7,847.69,2.06]
["binance-futures","BNBUSDT",1755403836431,21.53,847.25,847.24,31.11]
["binance-futures","BNBUSDT",1755403869702,11.95,847.6,847.59,14.79]
["binance-futures","BNBUSDT",1755403912366,14.01,847.45,847.44,11.8]
["binance-futures","BNBUSDT",1755403945585,35.89,847.57,847.56,3.28]
["binance-futures","BNBUSDT",1755403990373,3.19,847.02,847.01,41.83]
["binance-futures","BNBUSDT",1755404033472,43.63,847.13,847.12,0.13]
["binance-futures","BNBUSDT",1755404078641,5.39,847.8,847.79,35.76]
["binance-futures","BNBUSDT",1755404135486,4.75,847.69,847.68,14.6]
["binance-futures","BNBUSDT",1755404195124,34.96,847.51,847.5,9.44]
["binance-futures","BNBUSDT",1755404241593,8.07,847.73,847.72,14.15]
["binance-futures","BNBUSDT",1755404272928,43.17,847.75,847.74,0.39]
["binance-futures","BNBUSDT",1755404309116,184.69,847.25,847.24,35.05]
["binance-futures","BNBUSDT",1755404351827,39.75,847.45,847.44,4.57]
["binance-futures","BNBUSDT",1755404399022,24.11,847.57,847.56,15.29]
["binance-futures","BNBUSDT",1755404423072,9.84,847.68,847.67,30.75]
["binance-futures","BNBUSDT",1755404489867,8.03,848.41,848.4,2.04]
["binance-futures","BNBUSDT",1755404526479,13.73,848.48,848.47,95.5]
["binance-futures","BNBUSDT",1755404570682,16.58,848.34,848.33,10.38]
["binance-futures","BNBUSDT",1755404613809,46.43,847.97,847.96,24.74]
["binance-futures","BNBUSDT",1755404675241,16.33,847.8,847.79,28.49]
["binance-futures","BNBUSDT",1755404700443,18.68,847.72,847.71,10.93]
["binance-futures","BNBUSDT",1755404744530,23.27,847.54,847.53,12.33]
["binance-futures","BNBUSDT",1755404799037,28.77,847.48,847.47,12.22]
["binance-futures","BNBUSDT",1755404840482,28.34,847.72,847.71,11.97]
["binance-futures","BNBUSDT",1755404946036,1.26,848.09,848.08,37.69]
["binance-futures","BNBUSDT",1755405003294,6.75,848.44,848.43,11.1]
["binance-futures","BNBUSDT",1755405030643,36.38,848.09,848.08,16.6]
["binance-futures","BNBUSDT",1755405073644,1.04,847.81,847.8,43.51]
["binance-futures","BNBUSDT",1755405119383,46.58,847.86,847.85,0.56]
["binance-futures","BNBUSDT",1755405158615,16.99,847.83,847.82,18.68]
["binance-futures","BNBUSDT",1755405203321,36.83,847.1,847.09,5.72]
["binance-futures","BNBUSDT",1755405239213,0.01,847.56,847.55,23.35]
["binance-futures","BNBUSDT",1755405324394,8.0,847.99,847.98,6.09]
["binance-futures","BNBUSDT",1755405381001,5.3,847.99,847.98,44.69]
["binance-futures","BNBUSDT",1755405433682,14.37,847.54,847.53,6.77]
["binance-futures","BNBUSDT",1755405494231,9.8,847.66,847.65,5.27]
["binance-futures","BNBUSDT",1755405544872,33.18,847.32,847.31,10.21]
["binance-futures","BNBUSDT",1755405567503,27.36,846.41,846.4,15.96]
["binance-futures","BNBUSDT",1755405637902,7.47,846.85,846.84,21.58]
["binance-futures","BNBUSDT",1755405676982,34.3,846.73,846.72,11.87]
["binance-futures","BNBUSDT",1755405736507,22.18,846.73,846.72,21.56]
["binance-futures","BNBUSDT",1755405785172,17.77,846.73,846.72,26.44]
["binance-futures","BNBUSDT",1755405874872,8.55,846.82,846.81,25.33]
["binance-futures","BNBUSDT",1755405904516,22.32,846.82,846.81,24.75]
["binance-futures","BNBUSDT",1755405970852,9.37,846.72,846.71,21.25]
["binance-futures","BNBUSDT",1755406006872,68.59,847.0,846.99,21.25]
["binance-futures","BNBUSDT",1755406051516,4.91,847.15,847.14,28.55]
["binance-futures","BNBUSDT",1755406090176,13.3,847.64,847.63,22.14]
["binance-futures","BNBUSDT",1755406133272,15.11,847.64,847.63,51.3]
["binance-futures","BNBUSDT",1755406179028,3.79,848.32,848.31,34.56]
["binance-futures","BNBUSDT",1755406234372,3.24,848.33,848.32,18.17]
["binance-futures","BNBUSDT",1755406266194,14.16,848.88,848.87,11.82]
["binance-futures","BNBUSDT",1755406292207,33.66,848.88,848.87,0.25]
["binance-futures","BNBUSDT",1755406323161,9.22,848.92,848.91,11.43]
["binance-futures","BNBUSDT",1755406365468,18.88,848.74,848.73,240.97]
["binance-futures","BNBUSDT",1755406401782,33.35,848.9,848.89,24.11]
["binance-futures","BNBUSDT",1755406437293,23.14,849.23,849.22,13.41]
["binance-futures","BNBUSDT",1755406468753,6.76,849.2,849.19,26.14]
["binance-futures","BNBUSDT",1755406504739,31.35,849.38,849.37,32.78]
["binance-futures","BNBUSDT",1755406547999,19.33,849.33,849.32,0.77]
["binance-futures","BNBUSDT",1755406628520,37.83,849.09,849.08,12.89]
["binance-futures","BNBUSDT",1755406673872,17.72,848.86,848.85,16.81]
["binance-futures","BNBUSDT",1755406707136,9.19,848.91,848.9,20.34]
["binance-futures","BNBUSDT",1755406751491,0.6,849.07,849.06,6.76]
["binance-futures","BNBUSDT",1755406796138,19.07,849.21,849.2,9.67]
["binance-futures","BNBUSDT",1755406823996,11.28,849.28,849.27,15.66]
["binance-futures","BNBUSDT",1755406856009,11.75,849.18,849.17,17.11]
["binance-futures","BNBUSDT",1755406931363,3.28,849.29,849.28,35.18]
["binance-futures","BNBUSDT",1755406970341,6.91,849.72,849.71,21.81]
["binance-futures","BNBUSDT",1755407010999,20.74,849.67,849.66,1.74]
["binance-futures","BNBUSDT",1755407042021,10.43,849.51,849.5,21.99]
["binance-futures","BNBUSDT",1755407081551,12.48,849.62,849.61,30.16]
["binance-futures","BNBUSDT",1755407126937,15.69,849.45,849.44,15.9]
["binance-futures","BNBUSDT",1755407144981,41.88,849.54,849.53,0.09]
["binance-futures","BNBUSDT",1755407202918,30.74,849.54,849.53,40.56]
["binance-futures","BNBUSDT",1755407233675,28.91,849.54,849.53,8.0]
["binance-futures","BNBUSDT",1755407268039,37.95,849.51,849.5,24.65]
["binance-futures","BNBUSDT",1755407305530,38.36,849.43,849.42,12.04]
["binance-futures","BNBUSDT",1755407385932,3.52,849.87,849.86,21.38]
["binance-futures","BNBUSDT",1755407392210,2.39,849.87,849.86,47.5]
["binance-futures","BNBUSDT",1755407458990,13.29,849.84,849.83,12.18]
["binance-futures","BNBUSDT",1755407491732,107.57,849.72,849.71,19.46]
["binance-futures","BNBUSDT",1755407530115,4.22,849.78,849.77,16.19]
["binance-futures","BNBUSDT",1755407567509,35.01,849.84,849.83,2.76]
["binance-futures","BNBUSDT",1755407602695,22.88,849.85,849.84,9.62]
["binance-futures","BNBUSDT",1755407652972,34.5,849.61,849.6,16.12]
["binance-futures","BNBUSDT",1755407677644,26.48,849.61,849.6,21.47]
["binance-futures","BNBUSDT",1755407761646,11.82,849.58,849.57,24.94]
["binance-futures","BNBUSDT",1755407804510,13.03,849.78,849.77,24.5]
["binance-futures","BNBUSDT",1755407841534,22.02,849.52,849.51,14.98]
["binance-futures","BNBUSDT",1755407889237,34.41,849.6,849.59,4.95]
["binance-futures","BNBUSDT",1755407939633,52.48,849.37,849.36,4.01]
["binance-futures","BNBUSDT",1755407970210,45.92,849.24,849.23,12.08]
["binance-futures","BNBUSDT",1755408013646,16.51,849.33,849.32,7.27]
["binance-futures","BNBUSDT",1755408055942,50.38,849.18,849.17,39.64]
["binance-futures","BNBUSDT",1755408100330,43.73,849.1,849.09,23.36]
["binance-futures","BNBUSDT",1755408197109,22.2,849.27,849.26,33.54]
["binance-futures","BNBUSDT",1755408234425,28.41,849.27,849.26,21.85]
["binance-futures","BNBUSDT",1755408296965,6.35,849.17,849.16,48.15]
["binance-futures","BNBUSDT",1755408332466,71.59,848.81,848.8,40.14]
["binance-futures","BNBUSDT",1755408366867,40.98,848.74,848.73,5.63]
["binance-futures","BNBUSDT",1755408419825,2.74,848.94,848.93,24.41]
["binance-futures","BNBUSDT",1755408454745,11.81,849.84,849.83,33.85]
["binance-futures","BNBUSDT",1755408537434,15.84,850.0,849.99,7.46]
["binance-futures","BNBUSDT",1755408540378,14.58,850.0,849.99,12.26]
["binance-futures","BNBUSDT",1755408630052,6.68,850.62,850.61,11.17]
["binance-futures","BNBUSDT",1755408672972,44.71,850.01,850.0,120.17]
["binance-futures","BNBUSDT",1755408708461,27.28,850.0,849.99,28.05]
["binance-futures","BNBUSDT",1755408739327,36.36,850.52,850.51,4.21]
["binance-futures","BNBUSDT",1755408760638,14.09,850.43,850.42,17.7]
["binance-futures","BNBUSDT",1755408809405,23.03,850.23,850.22,6.7]
["binance-futures","BNBUSDT",1755408862101,18.84,850.14,850.13,5.32]
["binance-futures","BNBUSDT",1755408901967,20.2,849.95,849.94,0.3]
["binance-futures","BNBUSDT",1755408984288,47.85,849.57,849.56,4.0]
["binance-futures","BNBUSDT",1755409028272,24.84,849.71,849.7,4.21]
["binance-futures","BNBUSDT",1755409035312,23.85,849.61,849.6,5.15]
["binance-futures","BNBUSDT",1755409121466,16.41,849.66,849.65,13.76]
["binance-futures","BNBUSDT",1755409164144,25.29,849.57,849.56,1.53]
["binance-futures","BNBUSDT",1755409207317,26.76,849.54,849.53,11.26]
["binance-futures","BNBUSDT",1755409264680,57.56,849.38,849.37,4.98]
["binance-futures","BNBUSDT",1755409320383,13.38,849.4,849.39,14.4]
["binance-futures","BNBUSDT",1755409370783,20.73,849.31,849.3,27.01]
["binance-futures","BNBUSDT",1755409425349,17.98,849.6,849.59,9.46]
["binance-futures","BNBUSDT",1755409530914,0.92,849.76,849.75,23.0]
["binance-futures","BNBUSDT",1755409578228,0.01,850.08,850.07,29.31]
["binance-futures","BNBUSDT",1755409625734,34.06,849.89,849.88,2.64]
["binance-futures","BNBUSDT",1755409681118,28.27,849.89,849.88,33.51]
["binance-futures","BNBUSDT",1755409751504,36.39,849.72,849.71,30.53]
["binance-futures","BNBUSDT",1755409803687,6.48,849.74,849.73,51.23]
["binance-futures","BNBUSDT",1755409872726,52.07,849.62,849.61,2.63]
["binance-futures","BNBUSDT",1755409915825,21.3,849.47,849.46,19.09]
["binance-futures","BNBUSDT",1755410005190,15.24,849.29,849.28,1.63]
["binance-futures","BNBUSDT",1755410053525,13.86,849.02,849.01,7.78]
["binance-futures","BNBUSDT",1755410078321,18.73,848.57,848.56,9.91]
["binance-futures","BNBUSDT",1755410120902,1.82,848.38,848.37,16.49]
["binance-futures","BNBUSDT",1755410169446,19.18,848.32,848.31,4.28]
["binance-futures","BNBUSDT",1755410210126,3.33,848.48,848.47,48.62]
["binance-futures","BNBUSDT",1755410262404,16.55,848.08,848.07,6.17]
["binance-futures","BNBUSDT",1755410306143,18.48,848.31,848.3,11.45]
["binance-futures","BNBUSDT",1755410386611,18.71,848.13,848.12,1.79]
["binance-futures","BNBUSDT",1755410407104,4.35,848.32,848.31,25.61]
["binance-futures","BNBUSDT",1755410506046,11.15,848.1,848.09,16.42]
["binance-futures","BNBUSDT",1755410543617,9.09,848.25,848.24,6.19]
["binance-futures","BNBUSDT",1755410590948,3.5,848.48,848.47,28.05]
["binance-futures","BNBUSDT",1755410615650,57.54,848.56,848.55,11.76]
["binance-futures","BNBUSDT",1755410666354,11.24,849.67,849.66,37.76]
["binance-futures","BNBUSDT",1755410696355,3.12,849.81,849.8,50.7]
["binance-futures","BNBUSDT",1755410729073,5.84,850.28,850.27,24.75]
["binance-futures","BNBUSDT",1755410775275,23.44,850.32,850.31,24.05]
["binance-futures","BNBUSDT",1755410848647,2.93,850.89,850.88,39.19]
["binance-futures","BNBUSDT",1755410880408,4.33,851.2,851.19,39.16]
["binance-futures","BNBUSDT",1755410917129,10.31,851.89,851.88,23.56]
["binance-futures","BNBUSDT",1755410951905,19.87,851.92,851.91,5.39]
["binance-futures","BNBUSDT",1755410989724,8.72,851.27,851.26,29.66]
["binance-futures","BNBUSDT",1755411026574,15.27,851.03,851.02,25.89]
["binance-futures","BNBUSDT",1755411066308,2.34,851.06,851.05,18.54]
["binance-futures","BNBUSDT",1755411134314,161.98,851.1,851.09,27.99]
["binance-futures","BNBUSDT",1755411151455,5.4,851.23,851.22,10.39]
["binance-futures","BNBUSDT",1755411197529,27.39,851.28,851.27,13.13]
["binance-futures","BNBUSDT",1755411295307,13.66,851.36,851.35,15.82]
["binance-futures","BNBUSDT",1755411335672,67.42,851.21,851.2,3.05]
["binance-futures","BNBUSDT",1755411377924,3.1,850.78,850.77,12.75]
["binance-futures","BNBUSDT",1755411424911,30.93,850.32,850.31,8.44]
["binance-futures","BNBUSDT",1755411458175,2.08,850.44,850.43,17.24]
["binance-futures","BNBUSDT",1755411503294,6.12,850.46,850.45,8.75]
["binance-futures","BNBUSDT",1755411549582,4.78,850.46,850.45,20.39]
["binance-futures","BNBUSDT",1755411592269,6.16,850.7,850.69,7.37]
["binance-futures","BNBUSDT",1755411696225,16.14,850.31,850.3,6.25]
["binance-futures","BNBUSDT",1755411739199,10.27,849.96,849.95,16.13]
["binance-futures","BNBUSDT",1755411790478,3.91,850.4,850.39,17.13]
["binance-futures","BNBUSDT",1755411836682,21.31,850.57,850.56,4.98]
["binance-futures","BNBUSDT",1755411894296,7.32,850.35,850.34,19.34]
["binance-futures","BNBUSDT",1755411940507,12.11,850.44,850.43,25.88]
["binance-futures","BNBUSDT",1755411995376,18.89,850.44,850.43,19.74]
["binance-futures","BNBUSDT",1755412052028,61.03,850.27,850.26,71.39]
["binance-futures","BNBUSDT",1755412106489,25.86,850.08,850.07,19.06]
["binance-futures","BNBUSDT",1755412211872,16.25,849.61,849.6,34.66]
["binance-futures","BNBUSDT",1755412258500,32.3,849.17,849.16,20.73]
["binance-futures","BNBUSDT",1755412298104,33.25,849.48,849.47,11.36]
["binance-futures","BNBUSDT",1755412354472,38.08,849.37,849.36,21.9]
["binance-futures","BNBUSDT",1755412382273,7.71,849.25,849.24,12.02]
["binance-futures","BNBUSDT",1755412438833,22.76,848.67,848.66,3.0]
["binance-futures","BNBUSDT",1755412479387,27.22,848.42,848.41,0.52]
["binance-futures","BNBUSDT",1755412510981,35.73,848.31,848.3,12.97]
["binance-futures","BNBUSDT",1755412559947,6.06,848.84,848.83,8.72]
["binance-futures","BNBUSDT",1755412647483,8.72,849.02,849.01,30.25]
["binance-futures","BNBUSDT",1755412661615,8.17,849.02,849.01,23.16]
["binance-futures","BNBUSDT",1755412729607,9.44,848.63,848.62,21.35]
["binance-futures","BNBUSDT",1755412763628,32.83,848.89,848.88,4.28]
["binance-futures","BNBUSDT",1755412806235,1.64,849.23,849.22,44.32]
["binance-futures","BNBUSDT",1755412852829,7.67,849.58,849.57,5.41]
["binance-futures","BNBUSDT",1755412898438,14.32,849.53,849.52,16.11]
["binance-futures","BNBUSDT",1755412977572,20.9,849.56,849.55,12.14]
["binance-futures","BNBUSDT",1755412998008,4.05,849.74,849.73,26.21]
["binance-futures","BNBUSDT",1755413105002,0.27,850.28,850.27,67.96]
["binance-futures","BNBUSDT",1755413161213,26.74,850.24,850.23,2.91]
["binance-futures","BNBUSDT",1755413211563,25.95,850.14,850.13,6.45]
["binance-futures","BNBUSDT",1755413245560,19.37,850.23,850.22,12.61]
["binance-futures","BNBUSDT",1755413296147,27.5,850.09,850.08,5.95]
["binance-futures","BNBUSDT",1755413327241,2.61,850.01,850.0,115.16]
["binance-futures","BNBUSDT",1755413371604,3.8,850.09,850.08,17.68]
["binance-futures","BNBUSDT",1755413415318,5.19,850.44,850.43,14.73]
["binance-futures","BNBUSDT",1755413503712,3.82,850.16,850.15,2.53]
["binance-futures","BNBUSDT",1755413557050,57.36,849.89,849.88,1.0]
["binance-futures","BNBUSDT",1755413592020,42.15,849.37,849.36,3.52]
["binance-futures","BNBUSDT",1755413644679,4.25,849.64,849.63,45.12]
["binance-futures","BNBUSDT",1755413690072,9.67,849.76,849.75,33.76]
["binance-futures","BNBUSDT",1755413732749,10.03,849.69,849.68,11.94]
["binance-futures","BNBUSDT",1755413790203,25.76,849.65,849.64,41.78]
["binance-futures","BNBUSDT",1755413839847,34.38,849.37,849.36,10.2]
["binance-futures","BNBUSDT",1755413940087,10.38,849.35,849.34,16.03]
["binance-futures","BNBUSDT",1755413948415,1.2,849.64,849.63,43.34]
["binance-futures","BNBUSDT",1755414033100,50.4,850.0,849.99,20.95]
["binance-futures","BNBUSDT",1755414082479,35.23,850.32,850.31,10.24]
["binance-futures","BNBUSDT",1755414125470,0.16,849.99,849.98,14.42]
["binance-futures","BNBUSDT",1755414163799,16.32,850.16,850.15,34.11]
["binance-futures","BNBUSDT",1755414199757,20.49,849.97,849.96,13.17]
["binance-futures","BNBUSDT",1755414262195,34.13,850.09,850.08,2.83]
["binance-futures","BNBUSDT",1755414312194,44.57,849.89,849.88,6.96]
["binance-futures","BNBUSDT",1755414333725,16.1,849.41,849.4,15.27]
["binance-futures","BNBUSDT",1755414405842,8.0,849.15,849.14,27.45]
["binance-futures","BNBUSDT",1755414441307,9.22,849.88,849.87,13.23]
["binance-futures","BNBUSDT",1755414454925,11.3,849.88,849.87,13.84]
["binance-futures","BNBUSDT",1755414517275,37.76,850.62,850.61,9.73]
["binance-futures","BNBUSDT",1755414563864,13.44,850.8,850.79,17.11]
["binance-futures","BNBUSDT",1755414600351,9.85,851.24,851.23,15.79]
["binance-futures","BNBUSDT",1755414648066,7.93,850.96,850.95,11.72]
["binance-futures","BNBUSDT",1755414693119,9.31,851.19,851.18,25.05]
["binance-futures","BNBUSDT",1755414742204,8.46,851.28,851.27,16.88]
["binance-futures","BNBUSDT",1755414769146,19.34,851.47,851.46,24.51]
["binance-futures","BNBUSDT",1755414852385,16.49,851.9,851.89,5.17]
["binance-futures","BNBUSDT",1755414881268,17.78,852.52,852.51,30.76]
["binance-futures","BNBUSDT",1755414921168,43.17,852.25,852.24,35.22]
["binance-futures","BNBUSDT",1755414946085,17.36,853.44,853.43,20.36]
["binance-futures","BNBUSDT",1755414977732,4.12,853.62,853.61,14.46]
["binance-futures","BNBUSDT",1755414994346,30.84,853.41,853.4,4.32]
["binance-futures","BNBUSDT",1755415023191,1.44,854.04,854.03,16.34]
["binance-futures","BNBUSDT",1755415053872,21.66,854.17,854.16,4.31]
["binance-futures","BNBUSDT",1755415121769,36.88,854.03,854.02,8.32]
["binance-futures","BNBUSDT",1755415160148,46.87,853.71,853.7,4.81]
["binance-futures","BNBUSDT",1755415192520,27.06,853.57,853.56,6.24]
["binance-futures","BNBUSDT",1755415224356,69.98,852.89,852.88,5.08]
["binance-futures","BNBUSDT",1755415265541,2.36,853.19,853.18,14.63]
["binance-futures","BNBUSDT",1755415302733,37.48,853.17,853.16,0.54]
["binance-futures","BNBUSDT",1755415338050,30.73,853.33,853.32,12.41]
["binance-futures","BNBUSDT",1755415384974,0.79,853.32,853.31,27.0]
["binance-futures","BNBUSDT",1755415458925,60.58,852.84,852.83,1.21]
["binance-futures","BNBUSDT",1755415470501,45.21,852.61,852.6,12.69]
["binance-futures","BNBUSDT",1755415561660,10.19,853.36,853.35,16.12]
["binance-futures","BNBUSDT",1755415603235,55.9,853.37,853.36,6.05]
["binance-futures","BNBUSDT",1755415649157,14.27,852.71,852.7,2.51]
["binance-futures","BNBUSDT",1755415689370,18.51,852.92,852.91,21.42]
["binance-futures","BNBUSDT",1755415751044,14.25,852.72,852.71,0.87]
["binance-futures","BNBUSDT",1755415779878,0.8,852.83,852.82,41.86]
["binance-futures","BNBUSDT",1755415820711,41.01,853.19,853.18,7.44]
["binance-futures","BNBUSDT",1755415872205,26.23,853.03,853.02,6.07]
["binance-futures","BNBUSDT",1755415961195,24.54,853.48,853.47,3.54]
["binance-futures","BNBUSDT",1755415996939,5.13,853.39,853.38,20.0]
["binance-futures","BNBUSDT",1755416012178,27.07,852.67,852.66,3.42]
["binance-futures","BNBUSDT",1755416067452,2.34,853.73,853.72,38.77]
["binance-futures","BNBUSDT",1755416109736,14.46,853.1,853.09,26.52]
["binance-futures","BNBUSDT",1755416151483,13.66,853.21,853.2,2.31]
["binance-futures","BNBUSDT",1755416196692,8.8,853.24,853.23,8.25]
["binance-futures","BNBUSDT",1755416243685,24.94,852.81,852.8,8.55]
["binance-futures","BNBUSDT",1755416290710,57.63,852.58,852.57,0.67]
["binance-futures","BNBUSDT",1755416352672,24.7,851.84,851.83,0.1]
["binance-futures","BNBUSDT",1755416399771,32.1,852.61,852.6,6.36]
["binance-futures","BNBUSDT",1755416435248,6.28,853.0,852.99,12.15]
["binance-futures","BNBUSDT",1755416470210,1.73,853.4,853.39,21.02]
["binance-futures","BNBUSDT",1755416502273,13.06,853.92,853.91,16.17]
["binance-futures","BNBUSDT",1755416533330,0.97,854.54,854.53,30.79]
["binance-futures","BNBUSDT",1755416574159,17.77,854.17,854.16,8.72]
["binance-futures","BNBUSDT",1755416609260,753.52,854.53,854.52,3.67]
["binance-futures","BNBUSDT",1755416650566,7.49,854.73,854.72,19.39]
["binance-futures","BNBUSDT",1755416723474,23.52,854.75,854.74,7.11]
["binance-futures","BNBUSDT",1755416768619,3.88,854.58,854.57,14.63]
["binance-futures","BNBUSDT",1755416811542,10.28,854.78,854.77,9.98]
["binance-futures","BNBUSDT",1755416846787,181.51,855.0,854.99,15.46]
["binance-futures","BNBUSDT",1755416880606,5.82,854.92,854.91,9.22]
["binance-futures","BNBUSDT",1755416915647,9.33,855.49,855.48,50.08]
["binance-futures","BNBUSDT",1755416944115,18.49,855.89,855.88,11.64]
["binance-futures","BNBUSDT",1755416987901,6.38,855.68,855.67,25.13]
["binance-futures","BNBUSDT",1755417046371,41.75,855.2,855.19,0.31]
["binance-futures","BNBUSDT",1755417100105,23.48,855.05,855.04,7.79]
["binance-futures","BNBUSDT",1755417146859,6.94,855.27,855.26,35.49]
["binance-futures","BNBUSDT",1755417187514,21.22,854.87,854.86,2.31]
["binance-futures","BNBUSDT",1755417233366,7.65,854.73,854.72,22.25]
["binance-futures","BNBUSDT",1755417288932,2.28,854.74,854.73,41.69]
["binance-futures","BNBUSDT",1755417357481,12.57,855.09,855.08,5.89]
["binance-futures","BNBUSDT",1755417379981,43.85,854.6,854.59,0.77]
["binance-futures","BNBUSDT",1755417418518,18.83,854.48,854.47,0.72]
["binance-futures","BNBUSDT",1755417459111,0.58,853.9,853.89,12.59]
["binance-futures","BNBUSDT",1755417555261,2.69,854.63,854.62,13.18]
["binance-futures","BNBUSDT",1755417601461,40.22,854.62,854.61,14.34]
["binance-futures","BNBUSDT",1755417614695,5.78,854.49,854.48,41.57]
["binance-futures","BNBUSDT",1755417674159,21.48,854.65,854.64,14.21]
["binance-futures","BNBUSDT",1755417700181,28.14,853.99,853.98,13.75]
["binance-futures","BNBUSDT",1755417745289,47.34,853.52,853.51,2.59]
["binance-futures","BNBUSDT",1755417779671,12.0,853.32,853.31,21.49]
["binance-futures","BNBUSDT",1755417810966,12.95,854.52,854.51,28.12]
["binance-futures","BNBUSDT",1755417859060,9.86,854.76,854.75,42.89]
["binance-futures","BNBUSDT",1755417927194,7.57,853.98,853.97,20.79]
["binance-futures","BNBUSDT",1755417973672,30.07,853.47,853.46,12.79]
["binance-futures","BNBUSDT",1755418011159,72.53,853.41,853.4,8.02]
["binance-futures","BNBUSDT",1755418045507,47.91,853.21,853.2,20.0]
["binance-futures","BNBUSDT",1755418084772,53.09,852.85,852.84,32.94]
["binance-futures","BNBUSDT",1755418117472,56.18,852.73,852.72,6.21]
["binance-futures","BNBUSDT",1755418178272,20.69,852.92,852.91,7.29]
["binance-futures","BNBUSDT",1755418217951,46.54,852.88,852.87,5.95]
["binance-futures","BNBUSDT",1755418256688,10.63,853.64,853.63,16.14]
["binance-futures","BNBUSDT",1755418299159,40.56,853.37,853.36,3.01]
["binance-futures","BNBUSDT",1755418387414,30.4,853.46,853.45,21.29]
["binance-futures","BNBUSDT",1755418419804,22.15,853.38,853.37,3.86]
["binance-futures","BNBUSDT",1755418488325,10.47,853.51,853.5,25.9]
["binance-futures","BNBUSDT",1755418525804,22.55,853.44,853.43,12.4]
["binance-futures","BNBUSDT",1755418575481,1.04,853.76,853.75,40.73]
["binance-futures","BNBUSDT",1755418613337,2.33,853.09,853.08,26.28]
["binance-futures","BNBUSDT",1755418643187,21.45,852.68,852.67,5.68]
["binance-futures","BNBUSDT",1755418729141,8.4,852.36,852.35,14.7]
["binance-futures","BNBUSDT",1755418783550,26.54,852.61,852.6,18.75]
["binance-futures","BNBUSDT",1755418814691,104.4,852.51,852.5,28.74]
["binance-futures","BNBUSDT",1755418867693,16.92,852.24,852.23,7.23]
["binance-futures","BNBUSDT",1755418903451,1.96,852.18,852.17,25.5]
["binance-futures","BNBUSDT",1755418947764,10.83,852.52,852.51,12.51]
["binance-futures","BNBUSDT",1755419007002,20.78,852.71,852.7,35.16]
["binance-futures","BNBUSDT",1755419026634,6.77,852.8,852.79,20.91]
["binance-futures","BNBUSDT",1755419072481,7.87,852.82,852.81,17.19]
["binance-futures","BNBUSDT",1755419117955,46.54,852.65,852.64,39.42]
["binance-futures","BNBUSDT",1755419167017,3.23,853.22,853.21,48.73]
["binance-futures","BNBUSDT",1755419248365,20.31,853.43,853.42,7.06]
["binance-futures","BNBUSDT",1755419299319,19.02,853.48,853.47,26.13]
["binance-futures","BNBUSDT",1755419337951,18.46,853.65,853.64,19.39]
["binance-futures","BNBUSDT",1755419374670,12.77,853.41,853.4,16.41]
["binance-futures","BNBUSDT",1755419415951,22.35,853.45,853.44,22.95]
["binance-futures","BNBUSDT",1755419461071,29.08,853.49,853.48,2.36]
["binance-futures","BNBUSDT",1755419507066,12.32,853.45,853.44,33.95]
["binance-futures","BNBUSDT",1755419554405,16.03,853.38,853.37,12.37]
["binance-futures","BNBUSDT",1755419631571,10.74,853.15,853.14,17.3]
["binance-futures","BNBUSDT",1755419669311,20.41,853.15,853.14,16.79]
["binance-futures","BNBUSDT",1755419714443,13.89,853.29,853.28,12.49]
["binance-futures","BNBUSDT",1755419762681,23.2,853.19,853.18,12.77]
["binance-futures","BNBUSDT",1755419798515,33.15,853.12,853.11,12.48]
["binance-futures","BNBUSDT",1755419841682,26.38,853.2,853.19,14.02]
["binance-futures","BNBUSDT",1755419882539,54.9,853.33,853.32,1.62]
["binance-futures","BNBUSDT",1755419929808,2.53,853.36,853.35,41.35]
["binance-futures","BNBUSDT",1755419962344,33.28,853.28,853.27,2.39]
["binance-futures","BNBUSDT",1755420039302,13.96,853.28,853.27,39.58]
["binance-futures","BNBUSDT",1755420085476,43.14,853.15,853.14,11.28]
["binance-futures","BNBUSDT",1755420107502,3.85,853.19,853.18,40.82]
["binance-futures","BNBUSDT",1755420172328,47.41,853.24,853.23,3.13]
["binance-futures","BNBUSDT",1755420209941,13.6,853.21,853.2,24.88]
["binance-futures","BNBUSDT",1755420244939,35.51,853.74,853.73,0.31]
["binance-futures","BNBUSDT",1755420294696,19.91,853.69,853.68,5.16]
["binance-futures","BNBUSDT",1755420330073,17.13,853.97,853.96,15.13]
["binance-futures","BNBUSDT",1755420386778,18.35,854.17,854.16,18.13]
["binance-futures","BNBUSDT",1755420461604,3.21,854.08,854.07,21.84]
["binance-futures","BNBUSDT",1755420493471,0.59,854.45,854.44,28.2]
["binance-futures","BNBUSDT",1755420541119,22.21,854.5,854.49,2.51]
["binance-futures","BNBUSDT",1755420580289,43.16,854.41,854.4,0.27]
["binance-futures","BNBUSDT",1755420619052,13.45,854.49,854.48,18.23]
["binance-futures","BNBUSDT",1755420670654,10.18,855.5,855.49,51.44]
["binance-futures","BNBUSDT",1755420680590,17.7,856.09,856.08,0.58]
["binance-futures","BNBUSDT",1755420701309,17.97,856.68,856.67,71.76]
["binance-futures","BNBUSDT",1755420721023,9.46,856.06,856.05,8.21]
["binance-futures","BNBUSDT",1755420769293,27.03,855.85,855.84,2.35]
["binance-futures","BNBUSDT",1755420801585,26.31,855.65,855.64,27.66]
["binance-futures","BNBUSDT",1755420830274,19.11,855.88,855.87,19.64]
["binance-futures","BNBUSDT",1755420849185,26.36,855.73,855.72,3.0]
["binance-futures","BNBUSDT",1755420880495,24.46,856.21,856.2,24.76]
["binance-futures","BNBUSDT",1755420904004,20.24,856.37,856.36,17.38]
["binance-futures","BNBUSDT",1755420936138,27.97,856.35,856.34,1.52]
["binance-futures","BNBUSDT",1755420960809,20.02,856.63,856.62,14.02]
["binance-futures","BNBUSDT",1755421012956,21.58,856.39,856.38,2.59]
["binance-futures","BNBUSDT",1755421045097,24.65,856.21,856.2,39.17]
["binance-futures","BNBUSDT",1755421075020,18.83,856.64,856.63,43.9]
["binance-futures","BNBUSDT",1755421100592,43.67,856.89,856.88,2.11]
["binance-futures","BNBUSDT",1755421132063,47.33,857.29,857.28,22.46]
["binance-futures","BNBUSDT",1755421156347,110.94,857.2,857.19,20.07]
["binance-futures","BNBUSDT",1755421185004,133.04,857.2,857.19,35.75]
["binance-futures","BNBUSDT",1755421210777,0.55,857.58,857.57,32.3]
["binance-futures","BNBUSDT",1755421235621,60.42,857.41,857.4,28.06]
["binance-futures","BNBUSDT",1755421263174,42.27,857.36,857.35,4.24]
["binance-futures","BNBUSDT",1755421315598,16.95,857.87,857.86,15.78]
["binance-futures","BNBUSDT",1755421342118,0.64,857.56,857.55,30.92]
["binance-futures","BNBUSDT",1755421355021,31.69,857.85,857.84,1.27]
["binance-futures","BNBUSDT",1755421387252,30.46,857.73,857.72,37.15]
["binance-futures","BNBUSDT",1755421416920,14.61,857.48,857.47,17.78]
["binance-futures","BNBUSDT",1755421443979,6.17,857.91,857.89,33.82]
["binance-futures","BNBUSDT",1755421467492,1014.26,858.0,857.99,24.89]
["binance-futures","BNBUSDT",1755421497048,26.27,858.05,858.04,18.16]
["binance-futures","BNBUSDT",1755421529947,19.07,857.82,857.81,32.81]
["binance-futures","BNBUSDT",1755421573528,95.1,858.12,858.11,2.62]
["binance-futures","BNBUSDT",1755421599526,32.95,858.07,858.06,6.86]
["binance-futures","BNBUSDT",1755421626819,17.3,857.73,857.72,12.63]
["binance-futures","BNBUSDT",1755421658616,4.73,857.68,857.67,11.48]
["binance-futures","BNBUSDT",1755421684962,43.12,857.41,857.4,0.95]
["binance-futures","BNBUSDT",1755421733980,21.83,857.64,857.63,38.27]
["binance-futures","BNBUSDT",1755421749572,34.75,857.64,857.63,19.03]
["binance-futures","BNBUSDT",1755421781795,17.4,857.52,857.51,27.93]
["binance-futures","BNBUSDT",1755421812405,28.34,858.4,858.39,21.45]
["binance-futures","BNBUSDT",1755421867865,19.98,857.46,857.45,25.07]
["binance-futures","BNBUSDT",1755421894789,27.44,857.72,857.71,25.82]
["binance-futures","BNBUSDT",1755421933509,34.16,857.73,857.72,23.83]
["binance-futures","BNBUSDT",1755421959303,19.52,857.49,857.48,4.92]
["binance-futures","BNBUSDT",1755421995220,8.98,858.28,858.27,7.06]
["binance-futures","BNBUSDT",1755422021233,6.07,859.68,859.67,0.51]
["binance-futures","BNBUSDT",1755422041251,11.75,859.69,859.68,29.57]
["binance-futures","BNBUSDT",1755422071458,4.45,859.56,859.55,29.41]
["binance-futures","BNBUSDT",1755422119883,2.76,859.8,859.79,15.48]
["binance-futures","BNBUSDT",1755422147512,45.97,859.92,859.91,31.35]
["binance-futures","BNBUSDT",1755422172712,12.95,860.66,860.65,32.82]
["binance-futures","BNBUSDT",1755422192772,21.96,861.92,861.91,17.94]
["binance-futures","BNBUSDT",1755422215625,8.56,862.44,862.43,119.6]
["binance-futures","BNBUSDT",1755422235618,9.9,861.88,861.87,27.99]
["binance-futures","BNBUSDT",1755422272092,32.54,861.96,861.95,14.48]
["binance-futures","BNBUSDT",1755422280291,39.93,861.51,861.5,9.06]
["binance-futures","BNBUSDT",1755422303482,23.55,861.9,861.89,10.31]
["binance-futures","BNBUSDT",1755422327106,16.91,863.18,863.17,30.05]
["binance-futures","BNBUSDT",1755422377305,52.69,863.23,863.22,4.61]
["binance-futures","BNBUSDT",1755422402434,45.6,863.15,863.14,2.95]
["binance-futures","BNBUSDT",1755422415970,19.64,864.28,864.27,23.45]
["binance-futures","BNBUSDT",1755422447065,2.43,863.07,863.06,8.95]
["binance-futures","BNBUSDT",1755422469402,36.61,863.56,863.55,20.12]
["binance-futures","BNBUSDT",1755422496289,21.87,864.03,864.02,10.22]
["binance-futures","BNBUSDT",1755422521109,51.02,863.19,863.18,16.33]
["binance-futures","BNBUSDT",1755422546068,26.09,862.8,862.79,23.34]
["binance-futures","BNBUSDT",1755422575005,13.13,861.76,861.75,22.6]
["binance-futures","BNBUSDT",1755422618107,26.66,861.18,861.17,22.41]
["binance-futures","BNBUSDT",1755422649594,1.26,861.79,861.78,41.08]
["binance-futures","BNBUSDT",1755422675727,65.84,862.48,862.47,1.11]
["binance-futures","BNBUSDT",1755422706362,0.1,862.53,862.52,34.63]
["binance-futures","BNBUSDT",1755422745996,40.18,862.69,862.68,3.47]
["binance-futures","BNBUSDT",1755422781243,26.27,862.33,862.32,13.02]
["binance-futures","BNBUSDT",1755422811955,26.68,862.57,862.56,32.01]
["binance-futures","BNBUSDT",1755422840083,36.57,863.05,863.04,42.93]
["binance-futures","BNBUSDT",1755422902043,54.92,862.75,862.74,0.18]
["binance-futures","BNBUSDT",1755422937890,42.3,862.53,862.52,8.85]
["binance-futures","BNBUSDT",1755422971162,33.78,862.69,862.68,44.35]
["binance-futures","BNBUSDT",1755423011691,3.27,863.49,863.48,35.58]
["binance-futures","BNBUSDT",1755423032436,76.89,863.09,863.08,0.17]
["binance-futures","BNBUSDT",1755423058094,46.98,863.63,863.62,3.35]
["binance-futures","BNBUSDT",1755423088913,17.12,863.08,863.07,20.4]
["binance-futures","BNBUSDT",1755423113434,14.68,862.6,862.59,28.8]
["binance-futures","BNBUSDT",1755423167635,19.51,862.5,862.49,23.51]
["binance-futures","BNBUSDT",1755423194735,1.35,862.22,862.21,32.29]
["binance-futures","BNBUSDT",1755423232641,23.39,862.42,862.41,17.37]
["binance-futures","BNBUSDT",1755423265291,44.53,861.77,861.76,0.01]
["binance-futures","BNBUSDT",1755423292921,71.4,861.34,861.33,1.1]
["binance-futures","BNBUSDT",1755423321192,32.15,861.59,861.58,72.42]
["binance-futures","BNBUSDT",1755423354742,27.43,862.74,862.73,20.61]
["binance-futures","BNBUSDT",1755423399841,57.49,862.05,862.04,11.16]
["binance-futures","BNBUSDT",1755423410746,14.81,862.09,862.08,13.39]
["binance-futures","BNBUSDT",1755423438707,42.2,862.33,862.32,16.48]
["binance-futures","BNBUSDT",1755423507595,41.7,861.73,861.72,1.58]
["binance-futures","BNBUSDT",1755423543942,22.02,861.48,861.47,14.51]
["binance-futures","BNBUSDT",1755423574205,9.59,861.68,861.67,20.36]
["binance-futures","BNBUSDT",1755423615193,24.08,862.71,862.7,44.67]
["binance-futures","BNBUSDT",1755423635710,60.13,862.26,862.25,36.55]
["binance-futures","BNBUSDT",1755423665180,7.92,862.14,862.13,28.66]
["binance-futures","BNBUSDT",1755423700177,20.99,862.4,862.39,37.41]
["binance-futures","BNBUSDT",1755423725880,76.61,862.17,862.16,1.32]
["binance-futures","BNBUSDT",1755423794210,77.03,860.95,860.94,7.29]
["binance-futures","BNBUSDT",1755423802791,7.95,860.69,860.68,23.04]
["binance-futures","BNBUSDT",1755423851364,192.36,860.5,860.49,27.28]
["binance-futures","BNBUSDT",1755423879007,29.18,860.81,860.8,7.04]
["binance-futures","BNBUSDT",1755423912830,5.76,860.68,860.67,23.69]
["binance-futures","BNBUSDT",1755423939272,5.88,861.6,861.59,7.87]
["binance-futures","BNBUSDT",1755423974355,8.52,861.37,861.36,15.53]
["binance-futures","BNBUSDT",1755424010806,18.29,860.8,860.79,4.2]
["binance-futures","BNBUSDT",1755424040604,38.57,861.15,861.14,1.32]
["binance-futures","BNBUSDT",1755424080770,20.12,862.74,862.73,15.96]
["binance-futures","BNBUSDT",1755424146004,24.33,862.47,862.46,1.21]
["binance-futures","BNBUSDT",1755424189032,34.4,862.79,862.78,9.36]
["binance-futures","BNBUSDT",1755424217953,3.72,863.4,863.39,14.07]
["binance-futures","BNBUSDT",1755424242093,15.81,862.95,862.94,32.09]
["binance-futures","BNBUSDT",1755424277976,19.5,863.01,863.0,56.57]
["binance-futures","BNBUSDT",1755424311592,35.89,862.82,862.81,9.42]
["binance-futures","BNBUSDT",1755424340172,38.96,862.66,862.65,18.01]
["binance-futures","BNBUSDT",1755424379299,47.34,862.09,862.08,0.01]
["binance-futures","BNBUSDT",1755424447261,40.94,862.22,862.21,1.55]
["binance-futures","BNBUSDT",1755424483565,22.64,862.16,862.15,31.57]
["binance-futures","BNBUSDT",1755424522273,30.39,862.14,862.13,27.11]
["binance-futures","BNBUSDT",1755424553065,59.91,862.09,862.08,3.03]
["binance-futures","BNBUSDT",1755424591201,1.29,862.36,862.35,48.13]
["binance-futures","BNBUSDT",1755424625378,33.26,862.13,862.12,8.8]
["binance-futures","BNBUSDT",1755424661745,42.77,862.01,862.0,43.18]
["binance-futures","BNBUSDT",1755424741011,30.57,862.0,861.99,41.23]
["binance-futures","BNBUSDT",1755424749570,5.29,862.24,862.23,62.19]
["binance-futures","BNBUSDT",1755424793587,30.05,862.09,862.08,7.17]
["binance-futures","BNBUSDT",1755424855291,41.19,862.06,862.05,0.27]
["binance-futures","BNBUSDT",1755424879583,50.37,861.63,861.62,0.01]
["binance-futures","BNBUSDT",1755424915406,12.73,861.64,861.63,27.96]
["binance-futures","BNBUSDT",1755424956168,4.36,861.92,861.91,167.34]
["binance-futures","BNBUSDT",1755424979429,81.22,861.71,861.7,17.83]
["binance-futures","BNBUSDT",1755425004602,17.81,860.73,860.72,40.09]
["binance-futures","BNBUSDT",1755425032039,74.89,861.01,861.0,4.72]
["binance-futures","BNBUSDT",1755425068055,21.79,861.02,861.01,12.67]
["binance-futures","BNBUSDT",1755425132611,0.32,861.77,861.76,76.49]
["binance-futures","BNBUSDT",1755425172209,14.44,861.8,861.79,17.27]
["binance-futures","BNBUSDT",1755425205845,12.67,861.8,861.79,23.49]
["binance-futures","BNBUSDT",1755425234250,19.86,860.77,860.76,25.89]
["binance-futures","BNBUSDT",1755425271725,10.1,860.35,860.34,20.03]
["binance-futures","BNBUSDT",1755425296960,24.63,860.52,860.51,23.14]
["binance-futures","BNBUSDT",1755425333500,5.93,860.54,860.53,52.68]
["binance-futures","BNBUSDT",1755425371477,78.77,860.83,860.82,0.59]
["binance-futures","BNBUSDT",1755425402123,0.42,860.28,860.27,35.81]
["binance-futures","BNBUSDT",1755425431523,0.45,860.32,860.31,25.69]
["binance-futures","BNBUSDT",1755425495538,29.99,860.48,860.47,14.01]
["binance-futures","BNBUSDT",1755425524302,3.49,860.63,860.62,21.29]
["binance-futures","BNBUSDT",1755425558104,76.55,860.54,860.53,1.29]
["binance-futures","BNBUSDT",1755425578861,19.12,861.09,861.08,18.28]
["binance-futures","BNBUSDT",1755425611052,4.95,860.98,860.97,43.12]
["binance-futures","BNBUSDT",1755425649355,0.19,860.88,860.87,42.2]
["binance-futures","BNBUSDT",1755425686281,1.41,861.15,861.14,19.77]
["binance-futures","BNBUSDT",1755425722564,21.62,861.16,861.15,56.81]
["binance-futures","BNBUSDT",1755425758008,8.31,861.38,861.37,21.99]
["binance-futures","BNBUSDT",1755425813364,0.36,861.71,861.7,48.94]
["binance-futures","BNBUSDT",1755425862389,0.77,860.91,860.9,16.78]
["binance-futures","BNBUSDT",1755425902092,9.41,860.47,860.46,37.19]
["binance-futures","BNBUSDT",1755425939400,19.01,860.67,860.66,35.07]
["binance-futures","BNBUSDT",1755425979696,41.69,860.67,860.66,21.03]
["binance-futures","BNBUSDT",1755426011320,5.77,860.39,860.38,37.52]
["binance-futures","BNBUSDT",1755426075063,12.21,860.32,860.31,26.05]
["binance-futures","BNBUSDT",1755426085290,23.31,860.71,860.7,17.58]
["binance-futures","BNBUSDT",1755426168654,20.67,860.69,860.68,13.99]
["binance-futures","BNBUSDT",1755426207700,5.56,860.13,860.12,26.77]
["binance-futures","BNBUSDT",1755426242309,5.39,861.16,861.15,45.87]
["binance-futures","BNBUSDT",1755426291117,9.11,861.14,861.13,42.85]
["binance-futures","BNBUSDT",1755426341526,13.34,860.61,860.6,13.98]
["binance-futures","BNBUSDT",1755426367644,28.02,860.83,860.82,14.11]
["binance-futures","BNBUSDT",1755426419415,24.03,860.75,860.74,7.31]
["binance-futures","BNBUSDT",1755426459613,35.24,860.54,860.53,9.79]
["binance-futures","BNBUSDT",1755426501343,24.12,860.58,860.57,4.11]
["binance-futures","BNBUSDT",1755426545748,7.92,860.73,860.72,45.62]
["binance-futures","BNBUSDT",1755426630878,11.43,860.72,860.71,39.32]
["binance-futures","BNBUSDT",1755426670550,16.35,860.8,860.79,34.83]
["binance-futures","BNBUSDT",1755426703222,15.16,861.05,861.04,17.12]
["binance-futures","BNBUSDT",1755426735512,26.69,861.48,861.47,25.23]
["binance-futures","BNBUSDT",1755426770543,16.83,862.64,862.63,17.1]
["binance-futures","BNBUSDT",1755426799441,3.11,862.08,862.07,61.15]
["binance-futures","BNBUSDT",1755426842236,7.18,862.25,862.24,15.05]
["binance-futures","BNBUSDT",1755426876172,20.96,862.09,862.08,24.35]
["binance-futures","BNBUSDT",1755426948616,18.76,860.38,860.37,13.39]
["binance-futures","BNBUSDT",1755426989806,20.01,860.43,860.42,13.01]
["binance-futures","BNBUSDT",1755427023349,17.0,860.41,860.4,11.93]
["binance-futures","BNBUSDT",1755427058095,2.57,860.36,860.35,42.97]
["binance-futures","BNBUSDT",1755427092565,34.93,860.1,860.09,26.22]
["binance-futures","BNBUSDT",1755427148495,15.6,860.17,860.16,41.26]
["binance-futures","BNBUSDT",1755427200382,6.51,860.23,860.22,30.1]
["binance-futures","BNBUSDT",1755427237804,8.47,860.14,860.13,19.46]
["binance-futures","BNBUSDT",1755427273249,14.21,860.53,860.52,18.05]
["binance-futures","BNBUSDT",1755427314594,61.92,860.13,860.12,1.62]
["binance-futures","BNBUSDT",1755427382829,19.31,860.19,860.18,22.01]
["binance-futures","BNBUSDT",1755427437391,2.09,860.65,860.64,28.91]
["binance-futures","BNBUSDT",1755427480654,12.05,860.52,860.51,26.44]
["binance-futures","BNBUSDT",1755427515771,28.92,860.29,860.28,5.04]
["binance-futures","BNBUSDT",1755427558101,24.14,860.09,860.08,43.62]
["binance-futures","BNBUSDT",1755427593194,33.27,860.13,860.12,20.4]
["binance-futures","BNBUSDT",1755427641519,12.14,860.45,860.44,28.94]
["binance-futures","BNBUSDT",1755427669690,23.63,860.35,860.34,20.48]
["binance-futures","BNBUSDT",1755427749574,12.97,860.49,860.48,18.23]
["binance-futures","BNBUSDT",1755427801383,74.09,860.36,860.35,41.63]
["binance-futures","BNBUSDT",1755427840607,66.03,860.21,860.2,0.24]
["binance-futures","BNBUSDT",1755427881813,55.26,860.33,860.32,28.1]
["binance-futures","BNBUSDT",1755427940571,9.32,860.05,860.04,37.23]
["binance-futures","BNBUSDT",1755427965683,10.84,859.85,859.84,38.96]
["binance-futures","BNBUSDT",1755428001473,24.6,859.96,859.95,4.39]
["binance-futures","BNBUSDT",1755428045478,30.08,859.92,859.91,6.7]
["binance-futures","BNBUSDT",1755428081267,29.04,859.8,859.79,25.15]
["binance-futures","BNBUSDT",1755428113386,0.62,860.45,860.44,1.34]
["binance-futures","BNBUSDT",1755428173898,2.22,860.38,860.37,57.78]
["binance-futures","BNBUSDT",1755428202493,14.99,860.37,860.36,20.73]
["binance-futures","BNBUSDT",1755428247243,27.29,860.29,860.28,18.96]
["binance-futures","BNBUSDT",1755428283064,31.66,860.23,860.22,5.06]
["binance-futures","BNBUSDT",1755428322652,11.13,860.89,860.88,21.2]
["binance-futures","BNBUSDT",1755428363679,23.89,860.68,860.67,13.6]
["binance-futures","BNBUSDT",1755428430729,5.46,860.71,860.68,4.62]
["binance-futures","BNBUSDT",1755428438117,21.62,860.71,860.7,10.9]
["binance-futures","BNBUSDT",1755428505093,12.84,860.8,860.79,28.64]
["binance-futures","BNBUSDT",1755428536218,14.87,860.76,860.75,17.03]
["binance-futures","BNBUSDT",1755428575785,15.56,860.54,860.53,3.04]
["binance-futures","BNBUSDT",1755428605990,16.09,860.76,860.75,10.31]
["binance-futures","BNBUSDT",1755428633225,44.05,860.49,860.48,4.13]
["binance-futures","BNBUSDT",1755428685183,36.95,860.61,860.6,16.29]
["binance-futures","BNBUSDT",1755428716970,40.55,860.82,860.81,48.57]
["binance-futures","BNBUSDT",1755428760623,19.29,861.23,861.22,17.13]
["binance-futures","BNBUSDT",1755428796651,20.45,861.4,861.39,36.38]
["binance-futures","BNBUSDT",1755428858475,34.14,862.25,862.24,0.34]
["binance-futures","BNBUSDT",1755428880409,28.27,861.77,861.76,3.94]
["binance-futures","BNBUSDT",1755428935334,13.83,861.73,861.72,22.02]
["binance-futures","BNBUSDT",1755428987425,39.95,861.37,861.36,0.49]
["binance-futures","BNBUSDT",1755429014247,23.17,861.5,861.49,17.05]
["binance-futures","BNBUSDT",1755429052522,51.14,861.37,861.36,3.0]
["binance-futures","BNBUSDT",1755429091209,55.99,861.02,861.01,2.83]
["binance-futures","BNBUSDT",1755429136204,0.21,861.22,861.21,36.97]
["binance-futures","BNBUSDT",1755429161064,23.0,861.53,861.52,0.32]
["binance-futures","BNBUSDT",1755429235045,36.49,861.81,861.8,20.05]
["binance-futures","BNBUSDT",1755429281444,15.52,861.61,861.6,25.73]
["binance-futures","BNBUSDT",1755429316208,15.44,861.8,861.79,16.47]
["binance-futures","BNBUSDT",1755429346310,26.49,861.08,861.07,3.32]
["binance-futures","BNBUSDT",1755429381030,11.03,861.08,861.07,17.13]
["binance-futures","BNBUSDT",1755429423510,3.43,861.12,861.11,22.25]
["binance-futures","BNBUSDT",1755429455751,44.0,860.81,860.8,0.15]
["binance-futures","BNBUSDT",1755429492731,13.78,860.57,860.56,35.32]
["binance-futures","BNBUSDT",1755429528788,22.5,861.23,861.22,6.82]
["binance-futures","BNBUSDT",1755429610344,6.95,860.98,860.97,9.63]
["binance-futures","BNBUSDT",1755429661162,5.93,860.81,860.8,14.94]
["binance-futures","BNBUSDT",1755429694678,23.95,860.92,860.91,21.3]
["binance-futures","BNBUSDT",1755429728618,51.02,860.73,860.72,0.01]
["binance-futures","BNBUSDT",1755429778318,20.56,860.54,860.53,14.94]
["binance-futures","BNBUSDT",1755429820215,0.78,860.86,860.85,19.78]
["binance-futures","BNBUSDT",1755429870894,15.54,860.86,860.85,4.84]
["binance-futures","BNBUSDT",1755429945872,7.76,860.81,860.8,20.53]
["binance-futures","BNBUSDT",1755429989907,38.88,860.41,860.4,2.28]
["binance-futures","BNBUSDT",1755430031196,42.85,860.41,860.4,9.17]
["binance-futures","BNBUSDT",1755430061451,16.54,860.23,860.22,0.27]
["binance-futures","BNBUSDT",1755430109014,11.38,860.17,860.16,7.61]
["binance-futures","BNBUSDT",1755430148256,13.61,860.24,860.23,25.66]
["binance-futures","BNBUSDT",1755430223097,37.57,860.46,860.45,1.23]
["binance-futures","BNBUSDT",1755430244528,15.19,860.46,860.45,15.98]
["binance-futures","BNBUSDT",1755430285166,7.59,860.77,860.76,21.17]
["binance-futures","BNBUSDT",1755430323986,64.52,860.92,860.91,0.1]
["binance-futures","BNBUSDT",1755430368682,0.07,860.7,860.69,30.41]
["binance-futures","BNBUSDT",1755430440274,11.67,860.73,860.72,15.2]
["binance-futures","BNBUSDT",1755430459307,17.09,860.41,860.4,18.16]
["binance-futures","BNBUSDT",1755430521311,39.05,860.48,860.47,10.88]
["binance-futures","BNBUSDT",1755430556215,18.16,860.5,860.49,34.49]
["binance-futures","BNBUSDT",1755430596024,30.96,860.3,860.29,5.72]
["binance-futures","BNBUSDT",1755430635571,14.78,860.45,860.44,2.36]
["binance-futures","BNBUSDT",1755430685340,19.33,860.59,860.58,2.81]
["binance-futures","BNBUSDT",1755430746761,16.27,860.6,860.59,8.45]
["binance-futures","BNBUSDT",1755430819795,6.85,860.7,860.69,35.51]
["binance-futures","BNBUSDT",1755430869593,15.86,860.58,860.57,13.28]
["binance-futures","BNBUSDT",1755430908449,6.76,860.8,860.79,22.6]
["binance-futures","BNBUSDT",1755430942895,0.26,861.3,861.29,54.32]
["binance-futures","BNBUSDT",1755430992532,1.64,861.24,861.23,23.28]
["binance-futures","BNBUSDT",1755431033633,7.78,861.29,861.28,20.58]
["binance-futures","BNBUSDT",1755431076319,7.91,861.85,861.84,10.39]
["binance-futures","BNBUSDT",1755431109382,19.92,862.0,861.99,16.49]
["binance-futures","BNBUSDT",1755431140898,14.82,862.19,862.18,17.97]
["binance-futures","BNBUSDT",1755431176583,6.74,862.43,862.42,17.34]
["binance-futures","BNBUSDT",1755431238062,22.19,863.47,863.46,26.31]
["binance-futures","BNBUSDT",1755431259592,1.02,863.67,863.66,44.4]
["binance-futures","BNBUSDT",1755431302758,8.31,862.82,862.81,18.47]
["binance-futures","BNBUSDT",1755431337233,14.52,863.29,863.28,18.61]
["binance-futures","BNBUSDT",1755431376920,14.79,863.45,863.44,24.85]
["binance-futures","BNBUSDT",1755431412700,8.54,863.54,863.53,18.31]
["binance-futures","BNBUSDT",1755431445757,0.4,863.64,863.63,27.17]
["binance-futures","BNBUSDT",1755431488282,6.88,863.35,863.34,14.76]
["binance-futures","BNBUSDT",1755431562836,15.11,862.96,862.95,11.76]
["binance-futures","BNBUSDT",1755431607182,23.23,863.12,863.11,18.44]
["binance-futures","BNBUSDT",1755431644072,14.74,861.92,861.91,17.45]
["binance-futures","BNBUSDT",1755431684497,36.68,862.01,862.0,20.87]
["binance-futures","BNBUSDT",1755431728171,13.95,861.93,861.92,23.21]
["binance-futures","BNBUSDT",1755431766200,21.41,860.52,860.51,17.81]
["binance-futures","BNBUSDT",1755431804959,31.2,860.37,860.36,14.85]
["binance-futures","BNBUSDT",1755431844801,14.07,860.75,860.74,5.05]
["binance-futures","BNBUSDT",1755431885192,0.47,861.39,861.38,35.58]
["binance-futures","BNBUSDT",1755431928568,1.07,861.75,861.74,39.7]
["binance-futures","BNBUSDT",1755431998202,14.1,861.93,861.92,29.32]
["binance-futures","BNBUSDT",1755432033572,2.08,862.48,862.47,48.18]
["binance-futures","BNBUSDT",1755432066897,9.74,861.99,861.98,14.46]
["binance-futures","BNBUSDT",1755432094663,20.92,862.0,861.99,9.82]
["binance-futures","BNBUSDT",1755432123036,19.12,862.09,862.08,38.54]
["binance-futures","BNBUSDT",1755432164105,24.15,861.95,861.94,5.89]
["binance-futures","BNBUSDT",1755432211768,22.38,861.07,861.06,24.62]
["binance-futures","BNBUSDT",1755432229220,35.07,860.97,860.96,2.27]
["binance-futures","BNBUSDT",1755432302390,1.16,861.37,861.36,48.3]
["binance-futures","BNBUSDT",1755432333536,4.83,861.85,861.84,58.93]
["binance-futures","BNBUSDT",1755432371543,0.26,862.3,862.29,43.84]
["binance-futures","BNBUSDT",1755432402176,58.19,862.52,862.51,0.52]
["binance-futures","BNBUSDT",1755432419301,51.89,861.93,861.92,2.45]
["binance-futures","BNBUSDT",1755432474464,2.03,861.34,861.33,34.67]
["binance-futures","BNBUSDT",1755432506837,21.37,861.57,861.56,23.09]
["binance-futures","BNBUSDT",1755432552895,52.01,861.57,861.56,29.16]
["binance-futures","BNBUSDT",1755432590392,13.89,861.35,861.34,31.28]
["binance-futures","BNBUSDT",1755432671230,22.68,861.12,861.11,16.86]
["binance-futures","BNBUSDT",1755432678089,19.05,861.12,861.11,24.86]
["binance-futures","BNBUSDT",1755432746755,0.36,861.2,861.19,64.03]
["binance-futures","BNBUSDT",1755432790032,30.6,861.34,861.33,17.49]
["binance-futures","BNBUSDT",1755432830658,35.09,861.37,861.36,17.68]
["binance-futures","BNBUSDT",1755432870426,36.81,861.1,861.09,35.81]
["binance-futures","BNBUSDT",1755432909591,24.33,861.4,861.39,59.62]
["binance-futures","BNBUSDT",1755432940422,35.53,861.16,861.15,55.01]
["binance-futures","BNBUSDT",1755432980880,43.35,861.11,861.1,16.55]
["binance-futures","BNBUSDT",1755433057376,20.07,861.57,861.56,19.95]
["binance-futures","BNBUSDT",1755433097786,82.56,861.15,861.14,1.34]
["binance-futures","BNBUSDT",1755433137908,22.34,860.8,860.79,33.75]
["binance-futures","BNBUSDT",1755433175950,32.6,860.84,860.83,2.13]
["binance-futures","BNBUSDT",1755433202262,42.46,860.55,860.54,27.72]
["binance-futures","BNBUSDT",1755433256960,24.84,861.32,861.31,12.09]
["binance-futures","BNBUSDT",1755433300986,156.78,861.0,860.99,9.08]
["binance-futures","BNBUSDT",1755433355164,38.0,860.71,860.7,21.07]
["binance-futures","BNBUSDT",1755433389317,33.5,860.51,860.5,4.35]
["binance-futures","BNBUSDT",1755433478271,17.14,860.52,860.51,19.34]
["binance-futures","BNBUSDT",1755433505960,6.65,860.83,860.82,71.33]
["binance-futures","BNBUSDT",1755433556548,24.4,860.64,860.63,52.78]
["binance-futures","BNBUSDT",1755433588609,24.04,860.64,860.63,88.6]
["binance-futures","BNBUSDT",1755433630743,26.72,860.63,860.62,11.26]
["binance-futures","BNBUSDT",1755433668516,27.16,860.77,860.76,9.07]
["binance-futures","BNBUSDT",1755433723346,73.55,860.68,860.67,2.73]
["binance-futures","BNBUSDT",1755433789059,21.37,860.55,860.54,32.07]
["binance-futures","BNBUSDT",1755433803207,26.22,860.73,860.72,40.39]
["binance-futures","BNBUSDT",1755433873513,2.71,860.89,860.88,59.77]
["binance-futures","BNBUSDT",1755433915885,9.8,860.89,860.88,24.85]
["binance-futures","BNBUSDT",1755433956733,1.3,861.13,861.12,53.89]
["binance-futures","BNBUSDT",1755433998795,24.22,860.72,860.71,26.45]
["binance-futures","BNBUSDT",1755434040715,14.39,860.4,860.39,10.35]
["binance-futures","BNBUSDT",1755434072689,19.27,860.18,860.17,32.78]
["binance-futures","BNBUSDT",1755434106160,63.36,860.37,860.36,4.84]
["binance-futures","BNBUSDT",1755434146155,9.05,860.23,860.22,78.05]
["binance-futures","BNBUSDT",1755434185510,18.77,860.41,860.4,49.28]
["binance-futures","BNBUSDT",1755434258512,34.69,859.7,859.69,15.6]
["binance-futures","BNBUSDT",1755434266774,14.72,859.74,859.73,12.57]
["binance-futures","BNBUSDT",1755434329069,30.33,859.1,859.09,20.65]
["binance-futures","BNBUSDT",1755434357703,16.5,858.8,858.79,35.78]
["binance-futures","BNBUSDT",1755434395372,0.13,858.72,858.71,50.67]
["binance-futures","BNBUSDT",1755434423246,0.03,858.9,858.89,30.42]
["binance-futures","BNBUSDT",1755434457839,7.44,858.87,858.86,39.91]
["binance-futures","BNBUSDT",1755434495292,7.34,858.68,858.67,60.31]
["binance-futures","BNBUSDT",1755434528887,16.69,858.71,858.7,35.95]
["binance-futures","BNBUSDT",1755434623545,11.11,858.88,858.87,31.59]
["binance-futures","BNBUSDT",1755434664127,14.46,859.09,859.08,54.09]
["binance-futures","BNBUSDT",1755434701219,17.05,859.21,859.2,12.17]
["binance-futures","BNBUSDT",1755434740815,70.45,859.3,859.29,1.84]
["binance-futures","BNBUSDT",1755434766674,35.67,859.28,859.27,15.22]
["binance-futures","BNBUSDT",1755434829575,30.48,859.21,859.2,41.73]
["binance-futures","BNBUSDT",1755434870852,29.54,859.21,859.2,58.15]
["binance-futures","BNBUSDT",1755434913886,78.81,859.02,859.01,10.65]
["binance-futures","BNBUSDT",1755434960126,67.3,858.64,858.63,0.11]
["binance-futures","BNBUSDT",1755435041867,69.04,858.68,858.67,1.29]
["binance-futures","BNBUSDT",1755435057938,28.35,858.88,858.87,12.26]
["binance-futures","BNBUSDT",1755435125625,26.54,858.62,858.61,7.9]
["binance-futures","BNBUSDT",1755435160355,21.85,858.4,858.39,35.86]
["binance-futures","BNBUSDT",1755435196537,5.23,858.3,858.29,15.36]
["binance-futures","BNBUSDT",1755435238524,81.14,858.14,858.13,4.18]
["binance-futures","BNBUSDT",1755435275781,27.42,858.27,858.26,35.18]
["binance-futures","BNBUSDT",1755435336291,11.83,858.47,858.46,56.69]
["binance-futures","BNBUSDT",1755435356073,20.3,858.51,858.5,62.78]
["binance-futures","BNBUSDT",1755435394416,11.1,858.32,858.31,14.81]
["binance-futures","BNBUSDT",1755435473404,2.66,858.97,858.96,15.6]
["binance-futures","BNBUSDT",1755435508224,77.07,859.11,859.1,8.27]
["binance-futures","BNBUSDT",1755435563006,7.67,858.9,858.89,36.1]
["binance-futures","BNBUSDT",1755435610178,5.1,859.13,859.12,34.61]
["binance-futures","BNBUSDT",1755435631628,73.5,858.61,858.6,2.19]
["binance-futures","BNBUSDT",1755435671477,67.83,858.68,858.67,18.75]
["binance-futures","BNBUSDT",1755435702484,18.09,858.16,858.15,105.76]
["binance-futures","BNBUSDT",1755435739688,15.26,858.06,858.05,95.91]
["binance-futures","BNBUSDT",1755435796508,38.49,857.73,857.72,58.25]
["binance-futures","BNBUSDT",1755435827325,27.24,857.89,857.88,70.73]
["binance-futures","BNBUSDT",1755435866352,8.33,858.49,858.48,83.9]
["binance-futures","BNBUSDT",1755435893115,51.85,859.59,859.58,12.41]
["binance-futures","BNBUSDT",1755435922778,25.99,859.25,859.24,27.7]
["binance-futures","BNBUSDT",1755435960976,22.88,859.38,859.37,14.15]
["binance-futures","BNBUSDT",1755435993921,23.74,859.09,859.08,65.85]
["binance-futures","BNBUSDT",1755436029901,18.65,858.85,858.84,24.58]
["binance-futures","BNBUSDT",1755436065115,6.29,858.7,858.69,28.18]
["binance-futures","BNBUSDT",1755436141829,1.87,858.58,858.57,33.52]
["binance-futures","BNBUSDT",1755436180194,28.86,858.74,858.73,44.53]
["binance-futures","BNBUSDT",1755436218881,18.79,858.8,858.79,75.27]
["binance-futures","BNBUSDT",1755436262872,22.54,858.59,858.58,40.81]
["binance-futures","BNBUSDT",1755436281192,20.29,858.63,858.62,32.22]
["binance-futures","BNBUSDT",1755436335358,50.21,858.63,858.62,24.2]
["binance-futures","BNBUSDT",1755436382368,241.56,858.63,858.62,43.21]
["binance-futures","BNBUSDT",1755436419001,79.46,858.43,858.42,44.58]
["binance-futures","BNBUSDT",1755436486899,69.51,858.34,858.33,55.9]
["binance-futures","BNBUSDT",1755436519793,47.37,858.6,858.59,9.5]
["binance-futures","BNBUSDT",1755436531186,9.18,858.74,858.73,12.78]
["binance-futures","BNBUSDT",1755436588892,24.06,858.12,858.11,13.77]
["binance-futures","BNBUSDT",1755436621661,9.65,858.11,858.1,26.99]
["binance-futures","BNBUSDT",1755436652981,21.14,858.23,858.22,34.49]
["binance-futures","BNBUSDT",1755436694172,28.31,857.89,857.88,58.37]
["binance-futures","BNBUSDT",1755436727840,56.35,857.86,857.85,57.58]
["binance-futures","BNBUSDT",1755436792614,24.89,857.86,857.85,11.79]
["binance-futures","BNBUSDT",1755436812571,1.81,857.95,857.94,35.91]
["binance-futures","BNBUSDT",1755436892671,1.58,857.85,857.84,45.54]
["binance-futures","BNBUSDT",1755436936394,19.8,857.41,857.4,23.45]
["binance-futures","BNBUSDT",1755436970742,22.17,857.4,857.39,44.67]
["binance-futures","BNBUSDT",1755436997165,24.74,857.19,857.18,7.53]
["binance-futures","BNBUSDT",1755437046423,12.92,857.44,857.43,40.06]
["binance-futures","BNBUSDT",1755437083620,26.67,857.45,857.44,36.98]
["binance-futures","BNBUSDT",1755437127677,19.8,857.56,857.55,49.57]
["binance-futures","BNBUSDT",1755437161996,2.38,857.39,857.38,34.47]
["binance-futures","BNBUSDT",1755437239299,61.2,857.26,857.25,13.75]
["binance-futures","BNBUSDT",1755437286037,12.8,857.1,857.09,42.75]
["binance-futures","BNBUSDT",1755437320341,92.69,856.94,856.93,4.83]
["binance-futures","BNBUSDT",1755437365506,7.42,857.28,857.27,71.41]
["binance-futures","BNBUSDT",1755437414082,68.97,857.5,857.49,34.32]
["binance-futures","BNBUSDT",1755437449002,8.44,857.56,857.55,22.61]
["binance-futures","BNBUSDT",1755437481418,59.49,857.68,857.67,17.25]
["binance-futures","BNBUSDT",1755437519538,14.78,857.64,857.63,25.11]
["binance-futures","BNBUSDT",1755437591180,140.15,856.91,856.9,124.36]
["binance-futures","BNBUSDT",1755437600512,176.67,856.76,856.75,21.65]
["binance-futures","BNBUSDT",1755437659761,22.63,855.91,855.9,31.28]
["binance-futures","BNBUSDT",1755437700257,8.96,856.12,856.11,48.28]
["binance-futures","BNBUSDT",1755437731192,38.04,856.52,856.51,61.13]
["binance-futures","BNBUSDT",1755437765080,14.11,856.53,856.52,29.02]
["binance-futures","BNBUSDT",1755437792353,28.22,856.64,856.63,10.76]
["binance-futures","BNBUSDT",1755437846262,14.72,856.67,856.66,99.43]
["binance-futures","BNBUSDT",1755437881141,21.39,857.04,857.03,44.0]
["binance-futures","BNBUSDT",1755437917154,13.66,857.04,857.03,83.93]
["binance-futures","BNBUSDT",1755437990822,30.34,857.01,857.0,99.76]
["binance-futures","BNBUSDT",1755438039295,16.59,856.96,856.95,15.47]
["binance-futures","BNBUSDT",1755438051181,9.31,856.85,856.84,28.56]
["binance-futures","BNBUSDT",1755438112688,45.25,856.9,856.89,28.61]
["binance-futures","BNBUSDT",1755438152479,105.61,856.67,856.66,10.44]
["binance-futures","BNBUSDT",1755438195179,24.06,856.88,856.87,42.14]
["binance-futures","BNBUSDT",1755438234658,23.9,857.11,857.1,34.61]
["binance-futures","BNBUSDT",1755438278378,50.43,856.84,856.83,3.35]
["binance-futures","BNBUSDT",1755438327783,123.79,856.92,856.91,24.11]
["binance-futures","BNBUSDT",1755438358987,2.74,857.2,857.19,28.99]
["binance-futures","BNBUSDT",1755438435160,29.68,857.25,857.24,28.31]
["binance-futures","BNBUSDT",1755438479814,4.18,857.66,857.65,42.17]
["binance-futures","BNBUSDT",1755438533612,11.84,857.89,857.88,78.35]
["binance-futures","BNBUSDT",1755438573362,16.59,858.0,857.99,26.82]
["binance-futures","BNBUSDT",1755438616514,21.79,857.9,857.89,37.05]
["binance-futures","BNBUSDT",1755438650729,1.1,857.72,857.71,45.43]
["binance-futures","BNBUSDT",1755438688186,12.39,857.76,857.75,58.74]
["binance-futures","BNBUSDT",1755438731402,31.58,857.76,857.75,32.53]
["binance-futures","BNBUSDT",1755438799097,98.49,858.51,858.5,335.23]
["binance-futures","BNBUSDT",1755438829674,19.16,859.16,859.15,11.43]
["binance-futures","BNBUSDT",1755438860588,5.76,858.7,858.69,32.59]
["binance-futures","BNBUSDT",1755438903431,3.98,859.03,859.02,74.54]
["binance-futures","BNBUSDT",1755438940645,27.74,858.7,858.69,17.15]
["binance-futures","BNBUSDT",1755438981034,82.46,858.7,858.69,7.18]
["binance-futures","BNBUSDT",1755439013821,33.54,858.21,858.2,22.77]
["binance-futures","BNBUSDT",1755439065587,15.07,858.05,858.04,26.9]
["binance-futures","BNBUSDT",1755439144619,0.22,858.3,858.29,32.76]
["binance-futures","BNBUSDT",1755439155773,1.78,858.43,858.42,56.14]
["binance-futures","BNBUSDT",1755439231344,8.6,859.14,859.13,16.34]
["binance-futures","BNBUSDT",1755439260961,51.04,858.82,858.81,1.11]
["binance-futures","BNBUSDT",1755439297910,0.36,858.76,858.75,95.24]
["binance-futures","BNBUSDT",1755439332004,19.1,859.32,859.31,12.36]
["binance-futures","BNBUSDT",1755439384390,4.18,859.38,859.37,65.05]
["binance-futures","BNBUSDT",1755439411180,11.35,859.18,859.17,42.65]
["binance-futures","BNBUSDT",1755439447842,12.97,859.54,859.53,50.07]
["binance-futures","BNBUSDT",1755439483971,2.18,859.53,859.52,35.56]
["binance-futures","BNBUSDT",1755439558171,42.23,858.81,858.8,6.44]
["binance-futures","BNBUSDT",1755439589411,19.69,858.94,858.93,19.85]
["binance-futures","BNBUSDT",1755439606573,56.83,858.89,858.88,2.0]
["binance-futures","BNBUSDT",1755439670566,37.46,858.62,858.61,1.83]
["binance-futures","BNBUSDT",1755439702636,53.19,858.63,858.62,0.75]
["binance-futures","BNBUSDT",1755439750548,25.38,858.76,858.75,18.27]
["binance-futures","BNBUSDT",1755439787546,11.66,858.23,858.22,31.59]
["binance-futures","BNBUSDT",1755439828572,60.21,858.2,858.19,29.88]
["binance-futures","BNBUSDT",1755439870184,22.57,858.57,858.56,6.24]
["binance-futures","BNBUSDT",1755439957574,27.75,858.59,858.58,30.99]
["binance-futures","BNBUSDT",1755439999943,48.19,858.68,858.67,20.41]
["binance-futures","BNBUSDT",1755440040343,36.82,858.81,858.8,62.54]
["binance-futures","BNBUSDT",1755440083793,17.0,858.94,858.93,16.99]
["binance-futures","BNBUSDT",1755440118208,34.33,858.89,858.88,16.79]
["binance-futures","BNBUSDT",1755440151876,0.01,858.76,858.75,53.16]
["binance-futures","BNBUSDT",1755440192872,0.97,858.76,858.75,75.97]
["binance-futures","BNBUSDT",1755440225111,11.84,859.04,859.03,24.11]
["binance-futures","BNBUSDT",1755440298769,18.07,859.2,859.19,70.9]
["binance-futures","BNBUSDT",1755440346259,10.73,859.28,859.27,5.45]
["binance-futures","BNBUSDT",1755440388437,4.1,858.47,858.43,5.1]
["binance-futures","BNBUSDT",1755440422242,18.85,858.32,858.31,10.66]
["binance-futures","BNBUSDT",1755440463316,10.73,857.64,857.63,15.09]
["binance-futures","BNBUSDT",1755440495394,30.7,857.41,857.4,12.09]
["binance-futures","BNBUSDT",1755440531889,9.63,856.98,856.97,3.52]
["binance-futures","BNBUSDT",1755440563225,29.69,857.32,857.31,16.66]
["binance-futures","BNBUSDT",1755440599815,21.93,857.37,857.36,15.21]
["binance-futures","BNBUSDT",1755440662495,18.6,857.24,857.23,18.83]
["binance-futures","BNBUSDT",1755440712475,23.65,857.19,857.18,22.84]
["binance-futures","BNBUSDT",1755440761409,62.31,857.59,857.58,3.03]
["binance-futures","BNBUSDT",1755440805612,48.76,857.37,857.36,0.25]
["binance-futures","BNBUSDT",1755440844345,5.79,857.05,857.04,36.59]
["binance-futures","BNBUSDT",1755440891707,10.1,857.12,857.11,24.0]
["binance-futures","BNBUSDT",1755440947462,11.42,857.62,857.61,18.22]
["binance-futures","BNBUSDT",1755440968371,81.19,857.55,857.54,1.86]
["binance-futures","BNBUSDT",1755441008470,10.4,857.49,857.48,65.8]
["binance-futures","BNBUSDT",1755441086158,13.41,858.05,858.04,99.25]
["binance-futures","BNBUSDT",1755441124294,23.55,858.14,858.13,7.26]
["binance-futures","BNBUSDT",1755441166786,22.75,858.28,858.27,26.25]
["binance-futures","BNBUSDT",1755441212185,44.34,858.01,858.0,19.06]
["binance-futures","BNBUSDT",1755441247218,0.36,858.26,858.25,44.58]
["binance-futures","BNBUSDT",1755441291672,54.39,857.83,857.82,2.32]
["binance-futures","BNBUSDT",1755441336077,35.41,857.57,857.56,30.46]
["binance-futures","BNBUSDT",1755441382730,40.11,857.46,857.45,7.7]
["binance-futures","BNBUSDT",1755441419378,74.09,857.65,857.63,0.06]
["binance-futures","BNBUSDT",1755441474217,0.84,857.8,857.79,73.43]
["binance-futures","BNBUSDT",1755441550498,38.17,858.19,858.18,2.68]
["binance-futures","BNBUSDT",1755441592116,30.33,857.92,857.91,28.29]
["binance-futures","BNBUSDT",1755441625915,0.82,858.1,858.09,10.66]
["binance-futures","BNBUSDT",1755441657408,1.0,858.49,858.48,19.64]
["binance-futures","BNBUSDT",1755441696268,15.14,858.26,858.25,42.94]
["binance-futures","BNBUSDT",1755441728640,2.51,858.48,858.47,43.63]
["binance-futures","BNBUSDT",1755441763653,32.47,858.63,858.62,12.98]
["binance-futures","BNBUSDT",1755441803681,18.95,858.68,858.67,22.52]
["binance-futures","BNBUSDT",1755441887159,7.59,859.03,859.02,65.55]
["binance-futures","BNBUSDT",1755441927416,7.61,859.3,859.29,46.42]
["binance-futures","BNBUSDT",1755441958324,13.48,859.64,859.63,22.1]
["binance-futures","BNBUSDT",1755441972504,21.26,859.47,859.46,12.91]
["binance-futures","BNBUSDT",1755442020970,22.75,858.91,858.9,3.94]
["binance-futures","BNBUSDT",1755442051953,8.9,858.78,858.77,24.19]
["binance-futures","BNBUSDT",1755442089137,27.69,858.8,858.79,35.06]
["binance-futures","BNBUSDT",1755442135503,0.55,859.14,859.13,53.17]
["binance-futures","BNBUSDT",1755442172931,16.91,859.2,859.19,22.03]
["binance-futures","BNBUSDT",1755442243511,19.63,858.17,858.16,14.29]
["binance-futures","BNBUSDT",1755442301861,17.75,858.3,858.29,10.68]
["binance-futures","BNBUSDT",1755442340702,34.32,858.15,858.14,22.26]
["binance-futures","BNBUSDT",1755442394394,25.48,858.06,858.05,42.24]
["binance-futures","BNBUSDT",1755442444858,18.31,858.27,858.26,25.57]
["binance-futures","BNBUSDT",1755442501841,76.26,858.16,858.15,0.42]
["binance-futures","BNBUSDT",1755442566237,10.86,858.28,858.27,21.78]
["binance-futures","BNBUSDT",1755442588507,32.49,858.28,858.27,2.73]
["binance-futures","BNBUSDT",1755442637559,24.55,858.56,858.55,10.36]
["binance-futures","BNBUSDT",1755442734927,14.52,858.49,858.48,24.51]
["binance-futures","BNBUSDT",1755442786715,2.23,858.49,858.48,17.01]
["binance-futures","BNBUSDT",1755442825274,0.02,858.6,858.59,44.57]
["binance-futures","BNBUSDT",1755442857166,20.19,859.02,859.01,14.02]
["binance-futures","BNBUSDT",1755442890141,0.6,858.83,858.82,1.96]
["binance-futures","BNBUSDT",1755442927122,26.65,858.68,858.67,6.43]
["binance-futures","BNBUSDT",1755442967967,22.85,858.7,858.69,20.04]
["binance-futures","BNBUSDT",1755443016664,28.08,858.96,858.95,19.65]
["binance-futures","BNBUSDT",1755443054863,33.5,859.27,859.26,13.77]
["binance-futures","BNBUSDT",1755443105487,29.71,859.36,859.35,18.45]
["binance-futures","BNBUSDT",1755443191548,76.11,859.25,859.24,0.86]
["binance-futures","BNBUSDT",1755443225311,40.45,859.01,859.0,21.72]
["binance-futures","BNBUSDT",1755443269218,12.4,859.13,859.12,18.94]
["binance-futures","BNBUSDT",1755443311356,29.67,859.16,859.15,10.4]
["binance-futures","BNBUSDT",1755443349531,22.51,859.44,859.43,64.98]
["binance-futures","BNBUSDT",1755443382341,23.97,859.45,859.44,21.35]
["binance-futures","BNBUSDT",1755443425988,1.32,859.8,859.79,66.57]
["binance-futures","BNBUSDT",1755443467071,20.26,859.91,859.9,37.45]
["binance-futures","BNBUSDT",1755443545170,2.36,860.14,860.13,71.03]
["binance-futures","BNBUSDT",1755443574450,38.88,860.02,860.01,18.16]
["binance-futures","BNBUSDT",1755443616630,24.78,860.36,860.35,14.92]
["binance-futures","BNBUSDT",1755443634902,37.22,860.41,860.4,7.16]
["binance-futures","BNBUSDT",1755443684117,21.32,859.62,859.61,21.74]
["binance-futures","BNBUSDT",1755443724925,31.94,859.71,859.7,6.18]
["binance-futures","BNBUSDT",1755443761460,43.2,859.53,859.52,11.49]
["binance-futures","BNBUSDT",1755443806667,21.35,859.22,859.21,12.83]
["binance-futures","BNBUSDT",1755443841962,43.03,859.24,859.23,2.24]
["binance-futures","BNBUSDT",1755443900613,12.11,859.24,859.23,27.38]
["binance-futures","BNBUSDT",1755443971975,27.07,858.87,858.86,13.06]
["binance-futures","BNBUSDT",1755444006891,0.02,858.49,858.48,56.2]
["binance-futures","BNBUSDT",1755444047345,14.07,858.87,858.86,32.31]
["binance-futures","BNBUSDT",1755444080939,7.41,859.04,859.03,48.44]
["binance-futures","BNBUSDT",1755444113521,3.75,858.79,858.78,34.34]
["binance-futures","BNBUSDT",1755444178341,0.36,858.69,858.68,25.21]
["binance-futures","BNBUSDT",1755444197441,5.26,858.76,858.75,24.85]
["binance-futures","BNBUSDT",1755444235877,23.43,858.83,858.82,23.83]
["binance-futures","BNBUSDT",1755444281429,44.1,858.85,858.84,73.83]
["binance-futures","BNBUSDT",1755444362362,16.43,858.85,858.84,21.7]
["binance-futures","BNBUSDT",1755444408463,26.69,858.71,858.7,23.01]
["binance-futures","BNBUSDT",1755444448557,3.31,858.52,858.51,35.53]
["binance-futures","BNBUSDT",1755444473516,9.22,858.62,858.61,47.82]
["binance-futures","BNBUSDT",1755444514812,57.32,858.53,858.52,0.28]
["binance-futures","BNBUSDT",1755444547518,4.36,858.66,858.65,49.96]
["binance-futures","BNBUSDT",1755444585071,30.0,858.62,858.61,9.88]
["binance-futures","BNBUSDT",1755444624774,2.43,859.41,859.4,64.78]
["binance-futures","BNBUSDT",1755444684770,4.55,859.94,859.93,35.23]
["binance-futures","BNBUSDT",1755444721307,24.83,859.95,859.94,30.75]
["binance-futures","BNBUSDT",1755444753572,24.28,859.99,859.98,58.01]
["binance-futures","BNBUSDT",1755444786033,40.51,860.72,860.71,60.98]
["binance-futures","BNBUSDT",1755444816723,4.96,861.11,861.1,1003.21]
["binance-futures","BNBUSDT",1755444846986,31.21,861.09,861.08,111.94]
["binance-futures","BNBUSDT",1755444874133,2.65,861.81,861.8,59.62]
["binance-futures","BNBUSDT",1755444902482,8.57,862.05,862.04,25.67]
["binance-futures","BNBUSDT",1755444932615,3.68,862.16,862.15,59.91]
["binance-futures","BNBUSDT",1755444968394,16.95,862.09,862.08,20.42]
["binance-futures","BNBUSDT",1755445040372,75.58,861.85,861.84,2.52]
["binance-futures","BNBUSDT",1755445073576,14.08,861.71,861.7,1.87]
["binance-futures","BNBUSDT",1755445098836,43.89,861.65,861.64,0.01]
["binance-futures","BNBUSDT",1755445157962,68.09,861.35,861.34,1.05]
["binance-futures","BNBUSDT",1755445204825,30.61,861.43,861.42,7.37]
["binance-futures","BNBUSDT",1755445241903,17.7,861.43,861.42,12.77]
["binance-futures","BNBUSDT",1755445273867,29.33,861.55,861.54,19.87]
["binance-futures","BNBUSDT",1755445311222,5.62,862.16,862.15,14.37]
["binance-futures","BNBUSDT",1755445359984,8.47,862.08,862.07,13.41]
["binance-futures","BNBUSDT",1755445420437,16.02,861.9,861.89,11.41]
["binance-futures","BNBUSDT",1755445452323,5.34,861.85,861.84,63.3]
["binance-futures","BNBUSDT",1755445492507,46.54,861.94,861.93,30.43]
["binance-futures","BNBUSDT",1755445528723,30.98,861.86,861.85,2.86]
["binance-futures","BNBUSDT",1755445561433,10.53,862.16,862.15,11.01]
["binance-futures","BNBUSDT",1755445598803,51.04,861.89,861.88,1.89]
["binance-futures","BNBUSDT",1755445632413,17.4,861.84,861.83,6.99]
["binance-futures","BNBUSDT",1755445670814,65.07,861.57,861.56,0.03]
["binance-futures","BNBUSDT",1755445712718,25.36,861.35,861.34,6.79]
["binance-futures","BNBUSDT",1755445789188,136.54,861.2,861.19,33.49]
["binance-futures","BNBUSDT",1755445830158,60.93,861.12,861.11,197.48]
["binance-futures","BNBUSDT",1755445873435,97.4,860.91,860.9,13.34]
["binance-futures","BNBUSDT",1755445902429,14.88,860.93,860.92,22.35]
["binance-futures","BNBUSDT",1755445929473,6.53,860.23,860.22,40.96]
["binance-futures","BNBUSDT",1755445970721,0.5,860.5,860.49,26.37]
["binance-futures","BNBUSDT",1755446004400,21.65,860.18,860.17,18.12]
["binance-futures","BNBUSDT",1755446046210,17.28,860.36,860.35,20.83]
["binance-futures","BNBUSDT",1755446115167,49.51,860.43,860.42,1.34]
["binance-futures","BNBUSDT",1755446163817,20.89,860.61,860.6,18.43]
["binance-futures","BNBUSDT",1755446214197,33.07,860.46,860.45,26.38]
["binance-futures","BNBUSDT",1755446247179,29.51,860.94,860.93,0.32]
["binance-futures","BNBUSDT",1755446295260,20.02,860.61,860.6,8.03]
["binance-futures","BNBUSDT",1755446335406,9.72,860.96,860.95,9.75]
["binance-futures","BNBUSDT",1755446404896,9.91,860.64,860.63,36.36]
["binance-futures","BNBUSDT",1755446416732,13.13,860.74,860.73,32.61]
["binance-futures","BNBUSDT",1755446442680,3.88,861.16,861.15,22.92]
["binance-futures","BNBUSDT",1755446509844,0.31,861.01,861.0,15.42]
["binance-futures","BNBUSDT",1755446544737,42.64,860.93,860.92,0.34]
["binance-futures","BNBUSDT",1755446576524,12.04,860.91,860.9,17.0]
["binance-futures","BNBUSDT",1755446594923,3.37,860.57,860.56,30.88]
["binance-futures","BNBUSDT",1755446640155,66.72,860.14,860.13,11.78]
["binance-futures","BNBUSDT",1755446671172,11.83,860.47,860.46,11.58]
["binance-futures","BNBUSDT",1755446713808,9.14,860.37,860.36,5.17]
["binance-futures","BNBUSDT",1755446748821,0.43,860.45,860.44,41.32]
["binance-futures","BNBUSDT",1755446789618,23.39,860.53,860.52,2.15]
["binance-futures","BNBUSDT",1755446837035,18.28,860.2,860.19,11.33]
["binance-futures","BNBUSDT",1755446897500,25.59,859.72,859.71,6.33]
["binance-futures","BNBUSDT",1755446945957,13.78,859.82,859.81,8.39]
["binance-futures","BNBUSDT",1755446985626,9.69,860.16,860.15,46.23]
["binance-futures","BNBUSDT",1755447017839,84.31,859.72,859.71,0.02]
["binance-futures","BNBUSDT",1755447060015,92.95,859.56,859.55,3.3]
["binance-futures","BNBUSDT",1755447095785,20.64,859.9,859.89,6.0]
["binance-futures","BNBUSDT",1755447131268,102.6,859.88,859.87,11.25]
["binance-futures","BNBUSDT",1755447165861,41.78,858.9,858.89,3.3]
["binance-futures","BNBUSDT",1755447232843,34.46,857.86,857.85,6.15]
["binance-futures","BNBUSDT",1755447259352,12.97,857.66,857.65,17.24]
["binance-futures","BNBUSDT",1755447285945,25.18,857.27,857.26,10.53]
["binance-futures","BNBUSDT",1755447308196,26.1,857.37,857.36,6.21]
["binance-futures","BNBUSDT",1755447344093,79.71,856.91,856.9,6.07]
["binance-futures","BNBUSDT",1755447367168,8.44,856.46,856.45,13.23]
["binance-futures","BNBUSDT",1755447390572,8.09,856.27,856.26,13.43]
["binance-futures","BNBUSDT",1755447413797,6.99,856.08,856.07,17.42]
["binance-futures","BNBUSDT",1755447469390,17.09,857.06,857.05,1.0]
["binance-futures","BNBUSDT",1755447496593,19.31,856.85,856.84,0.93]
["binance-futures","BNBUSDT",1755447536144,18.12,856.86,856.85,9.51]
["binance-futures","BNBUSDT",1755447574720,3.56,856.88,856.87,15.19]
["binance-futures","BNBUSDT",1755447606444,12.88,856.85,856.84,9.26]
["binance-futures","BNBUSDT",1755447636560,10.44,856.85,856.84,28.61]
["binance-futures","BNBUSDT",1755447670160,3.29,857.07,857.06,14.06]
["binance-futures","BNBUSDT",1755447718973,3.83,856.97,856.96,28.24]
["binance-futures","BNBUSDT",1755447728430,27.63,856.87,856.86,3.93]
["binance-futures","BNBUSDT",1755447764484,12.31,856.82,856.81,18.33]
["binance-futures","BNBUSDT",1755447841925,7.9,857.4,857.39,26.44]
["binance-futures","BNBUSDT",1755447878480,9.64,857.95,857.94,13.17]
["binance-futures","BNBUSDT",1755447908382,11.1,857.77,857.76,6.06]
["binance-futures","BNBUSDT",1755447958345,0.46,858.17,858.16,34.33]
["binance-futures","BNBUSDT",1755447980727,6.07,857.85,857.84,14.75]
["binance-futures","BNBUSDT",1755448007307,1.71,858.32,858.31,56.61]
["binance-futures","BNBUSDT",1755448033024,16.97,858.29,858.28,1.55]
["binance-futures","BNBUSDT",1755448067984,13.59,857.82,857.81,9.91]
["binance-futures","BNBUSDT",1755448146551,3.26,857.16,857.15,38.95]
["binance-futures","BNBUSDT",1755448157162,12.55,857.12,857.11,32.36]
["binance-futures","BNBUSDT",1755448216607,9.36,856.73,856.72,7.74]
["binance-futures","BNBUSDT",1755448238775,5.28,856.39,856.38,9.79]
["binance-futures","BNBUSDT",1755448271522,15.15,857.21,857.2,12.16]
["binance-futures","BNBUSDT",1755448302690,13.71,857.4,857.39,20.72]
["binance-futures","BNBUSDT",1755448336416,13.07,858.12,858.11,25.27]
["binance-futures","BNBUSDT",1755448366461,4.87,857.68,857.67,13.44]
["binance-futures","BNBUSDT",1755448400937,13.66,857.55,857.54,30.34]
["binance-futures","BNBUSDT",1755448440216,20.02,857.8,857.79,13.53]
["binance-futures","BNBUSDT",1755448515184,36.7,858.25,858.24,0.9]
["binance-futures","BNBUSDT",1755448548771,24.91,857.88,857.87,5.54]
["binance-futures","BNBUSDT",1755448594175,13.61,857.71,857.7,7.67]
["binance-futures","BNBUSDT",1755448623750,0.01,857.56,857.55,19.44]
["binance-futures","BNBUSDT",1755448672381,11.63,857.71,857.7,35.36]
["binance-futures","BNBUSDT",1755448700478,13.98,858.04,858.03,4.35]
["binance-futures","BNBUSDT",1755448737372,31.82,858.0,857.99,3.38]
["binance-futures","BNBUSDT",1755448784144,21.83,857.79,857.78,13.57]
["binance-futures","BNBUSDT",1755448860627,12.98,857.57,857.56,35.89]
["binance-futures","BNBUSDT",1755448885646,10.16,856.74,856.73,6.71]
["binance-futures","BNBUSDT",1755448922667,12.95,857.1,857.09,20.09]
["binance-futures","BNBUSDT",1755448956967,44.05,856.95,856.94,2.03]
["binance-futures","BNBUSDT",1755448998620,34.44,857.01,857.0,6.07]
["binance-futures","BNBUSDT",1755449036354,16.73,856.49,856.48,21.72]
["binance-futures","BNBUSDT",1755449069803,30.31,856.42,856.41,10.85]
["binance-futures","BNBUSDT",1755449135801,32.96,856.76,856.75,34.69]
["binance-futures","BNBUSDT",1755449145339,42.19,856.37,856.36,8.11]
["binance-futures","BNBUSDT",1755449189034,9.48,856.55,856.54,21.99]
["binance-futures","BNBUSDT",1755449269735,14.13,857.28,857.27,23.13]
["binance-futures","BNBUSDT",1755449307601,32.18,857.41,857.4,4.72]
["binance-futures","BNBUSDT",1755449345142,6.6,857.53,857.52,18.81]
["binance-futures","BNBUSDT",1755449402588,8.69,857.35,857.34,15.58]
["binance-futures","BNBUSDT",1755449425000,26.09,856.93,856.92,10.24]
["binance-futures","BNBUSDT",1755449464371,58.83,857.14,857.13,1.54]
["binance-futures","BNBUSDT",1755449498734,18.19,856.66,856.65,51.83]
["binance-futures","BNBUSDT",1755449526472,20.06,856.2,856.19,91.11]
["binance-futures","BNBUSDT",1755449570208,0.25,855.84,855.83,19.04]
["binance-futures","BNBUSDT",1755449595736,15.91,856.02,856.01,17.64]
["binance-futures","BNBUSDT",1755449623336,34.97,855.81,855.8,10.76]
["binance-futures","BNBUSDT",1755449645309,46.17,855.71,855.7,1.34]
["binance-futures","BNBUSDT",1755449676194,11.28,855.9,855.89,13.8]
["binance-futures","BNBUSDT",1755449704788,9.72,856.26,856.25,94.47]
["binance-futures","BNBUSDT",1755449733547,0.26,856.16,856.15,21.7]
["binance-futures","BNBUSDT",1755449770763,3.63,856.4,856.39,36.28]
["binance-futures","BNBUSDT",1755449803206,24.83,856.42,856.41,8.75]
["binance-futures","BNBUSDT",1755449880492,1.67,856.73,856.72,31.24]
["binance-futures","BNBUSDT",1755449922320,36.07,856.63,856.62,9.84]
["binance-futures","BNBUSDT",1755449960694,13.7,856.65,856.64,24.78]
["binance-futures","BNBUSDT",1755450007520,40.73,856.62,856.61,13.58]
["binance-futures","BNBUSDT",1755450026388,66.58,856.33,856.32,2.06]
["binance-futures","BNBUSDT",1755450061562,12.27,855.9,855.89,13.18]
["binance-futures","BNBUSDT",1755450097058,10.5,856.22,856.21,12.0]
["binance-futures","BNBUSDT",1755450129538,2.95,856.05,856.04,21.23]
["binance-futures","BNBUSDT",1755450203871,48.19,855.95,855.94,3.29]
["binance-futures","BNBUSDT",1755450244003,2.76,856.09,856.08,33.29]
["binance-futures","BNBUSDT",1755450261072,6.69,856.09,856.08,50.13]
["binance-futures","BNBUSDT",1755450321644,36.3,856.38,856.37,26.58]
["binance-futures","BNBUSDT",1755450359017,55.56,856.29,856.28,42.44]
["binance-futures","BNBUSDT",1755450391474,30.56,856.15,856.14,46.17]
["binance-futures","BNBUSDT",1755450428408,25.37,856.2,856.19,39.74]
["binance-futures","BNBUSDT",1755450458124,24.6,856.5,856.49,38.31]
["binance-futures","BNBUSDT",1755450529399,16.86,856.93,856.92,26.44]
["binance-futures","BNBUSDT",1755450543771,100.7,856.66,856.65,0.58]
["binance-futures","BNBUSDT",1755450623310,15.85,855.96,855.95,20.92]
["binance-futures","BNBUSDT",1755450671303,46.11,856.11,856.1,33.03]
["binance-futures","BNBUSDT",1755450708366,15.43,855.82,855.81,23.64]
["binance-futures","BNBUSDT",1755450743488,30.49,856.01,856.0,22.02]
["binance-futures","BNBUSDT",1755450795444,6.97,855.65,855.64,15.35]
["binance-futures","BNBUSDT",1755450818234,45.82,855.43,855.42,15.62]
["binance-futures","BNBUSDT",1755450855307,40.14,855.37,855.36,38.11]
["binance-futures","BNBUSDT",1755450880670,30.43,854.95,854.94,36.45]
["binance-futures","BNBUSDT",1755450935343,39.59,854.38,854.37,11.71]
["binance-futures","BNBUSDT",1755450964174,42.88,854.15,854.14,40.39]
["binance-futures","BNBUSDT",1755450987372,2.03,853.99,853.98,32.27]
["binance-futures","BNBUSDT",1755451021578,0.39,854.21,854.2,50.94]
["binance-futures","BNBUSDT",1755451049532,43.33,854.09,854.08,1.55]
["binance-futures","BNBUSDT",1755451083234,4.8,854.24,854.23,61.81]
["binance-futures","BNBUSDT",1755451119086,6.46,855.0,854.99,40.17]
["binance-futures","BNBUSDT",1755451147216,18.37,855.01,855.0,20.8]
["binance-futures","BNBUSDT",1755451213134,16.65,855.0,854.99,21.04]
["binance-futures","BNBUSDT",1755451219536,9.08,855.08,855.07,20.08]
["binance-futures","BNBUSDT",1755451298172,4.37,855.28,855.27,45.41]
["binance-futures","BNBUSDT",1755451338192,9.93,855.42,855.41,33.39]
["binance-futures","BNBUSDT",1755451377410,2.61,855.61,855.6,27.35]
["binance-futures","BNBUSDT",1755451414537,9.14,855.32,855.31,22.39]
["binance-futures","BNBUSDT",1755451448122,36.95,855.17,855.16,53.56]
["binance-futures","BNBUSDT",1755451503322,26.21,855.12,855.11,32.37]
["binance-futures","BNBUSDT",1755451534655,42.23,855.75,855.74,7.89]
["binance-futures","BNBUSDT",1755451579295,21.45,855.86,855.85,18.36]
["binance-futures","BNBUSDT",1755451612099,27.98,856.16,856.15,17.02]
["binance-futures","BNBUSDT",1755451712609,0.46,855.9,855.89,39.45]
["binance-futures","BNBUSDT",1755451729116,21.18,855.96,855.95,26.44]
["binance-futures","BNBUSDT",1755451795781,5.76,855.73,855.72,31.56]
["binance-futures","BNBUSDT",1755451836045,0.75,856.24,856.23,68.41]
["binance-futures","BNBUSDT",1755451867309,25.29,856.61,856.6,0.76]
["binance-futures","BNBUSDT",1755451910152,12.94,856.84,856.83,12.68]
["binance-futures","BNBUSDT",1755451942033,14.92,856.88,856.87,24.34]
["binance-futures","BNBUSDT",1755451995551,32.44,856.73,856.72,10.42]
["binance-futures","BNBUSDT",1755452033979,67.77,856.6,856.59,0.71]
["binance-futures","BNBUSDT",1755452121590,6.34,856.6,856.59,38.75]
["binance-futures","BNBUSDT",1755452167172,21.36,856.75,856.74,12.95]
["binance-futures","BNBUSDT",1755452224986,39.17,856.84,856.83,32.68]
["binance-futures","BNBUSDT",1755452242336,33.41,856.67,856.66,20.5]
["binance-futures","BNBUSDT",1755452316726,699.24,857.0,856.99,58.6]
["binance-futures","BNBUSDT",1755452362202,64.62,856.7,856.69,0.5]
["binance-futures","BNBUSDT",1755452406196,47.05,856.8,856.79,25.75]
["binance-futures","BNBUSDT",1755452454043,13.79,856.58,856.57,21.69]
["binance-futures","BNBUSDT",1755452489170,76.03,856.28,856.27,3.73]
["binance-futures","BNBUSDT",1755452554351,30.57,856.37,856.36,34.58]
["binance-futures","BNBUSDT",1755452625081,83.46,856.18,856.17,1.99]
["binance-futures","BNBUSDT",1755452669030,25.9,856.25,856.24,42.6]
["binance-futures","BNBUSDT",1755452732582,25.75,856.35,856.34,51.28]
["binance-futures","BNBUSDT",1755452775497,3.18,856.52,856.51,77.75]
["binance-futures","BNBUSDT",1755452820107,26.24,856.7,856.69,112.86]
["binance-futures","BNBUSDT",1755452872077,110.61,856.35,856.34,7.5]
["binance-futures","BNBUSDT",1755452896835,44.87,856.33,856.32,22.06]
["binance-futures","BNBUSDT",1755452951146,70.09,856.25,856.24,24.26]
["binance-futures","BNBUSDT",1755453033021,58.4,855.95,855.94,6.64]
["binance-futures","BNBUSDT",1755453060018,7.51,855.0,854.99,34.77]
["binance-futures","BNBUSDT",1755453097620,29.41,855.6,855.59,27.18]
["binance-futures","BNBUSDT",1755453146723,2.76,855.66,855.65,99.56]
["binance-futures","BNBUSDT",1755453197578,23.23,855.73,855.72,65.77]
["binance-futures","BNBUSDT",1755453253644,17.89,855.75,855.74,28.3]
["binance-futures","BNBUSDT",1755453301646,271.07,855.8,855.79,41.85]
["binance-futures","BNBUSDT",1755453360986,0.19,855.68,855.66,6.44]
["binance-futures","BNBUSDT",1755453408159,15.9,855.72,855.71,47.19]
["binance-futures","BNBUSDT",1755453493837,24.42,855.89,855.88,35.08]
["binance-futures","BNBUSDT",1755453562636,61.98,855.73,855.72,4.43]
["binance-futures","BNBUSDT",1755453605396,25.05,855.84,855.83,27.0]
["binance-futures","BNBUSDT",1755453648600,69.98,856.07,856.06,37.29]
["binance-futures","BNBUSDT",1755453676947,9.22,856.33,856.32,188.14]
["binance-futures","BNBUSDT",1755453716237,45.23,856.39,856.38,36.09]
["binance-futures","BNBUSDT",1755453794489,11.63,855.78,855.77,45.09]
["binance-futures","BNBUSDT",1755453802040,7.48,855.78,855.77,47.76]
["binance-futures","BNBUSDT",1755453875495,32.44,855.41,855.4,47.2]
["binance-futures","BNBUSDT",1755453919656,17.38,855.62,855.61,29.01]
["binance-futures","BNBUSDT",1755453959543,2.69,855.75,855.74,13.2]
["binance-futures","BNBUSDT",1755454009615,28.02,855.61,855.6,13.43]
["binance-futures","BNBUSDT",1755454026538,17.68,855.57,855.56,10.06]
["binance-futures","BNBUSDT",1755454086929,26.83,855.66,855.65,15.12]
["binance-futures","BNBUSDT",1755454140291,21.38,855.58,855.57,3.48]
["binance-futures","BNBUSDT",1755454179244,1.61,855.33,855.32,40.49]
["binance-futures","BNBUSDT",1755454220986,15.17,855.35,855.34,6.76]
["binance-futures","BNBUSDT",1755454275758,1.6,855.42,855.41,77.31]
["binance-futures","BNBUSDT",1755454323879,3.79,856.07,856.06,49.92]
["binance-futures","BNBUSDT",1755454413531,25.66,855.77,855.76,13.65]
["binance-futures","BNBUSDT",1755454455210,0.14,855.94,855.93,66.67]
["binance-futures","BNBUSDT",1755454497807,11.6,855.96,855.95,9.1]
["binance-futures","BNBUSDT",1755454537428,0.96,855.99,855.98,23.93]
["binance-futures","BNBUSDT",1755454572137,16.81,855.87,855.86,22.24]
["binance-futures","BNBUSDT",1755454625386,23.37,855.49,855.48,19.98]
["binance-futures","BNBUSDT",1755454653701,22.01,855.39,855.38,28.21]
["binance-futures","BNBUSDT",1755454749261,45.4,855.34,855.33,9.46]
["binance-futures","BNBUSDT",1755454805386,64.72,854.96,854.95,1.38]
["binance-futures","BNBUSDT",1755454840372,24.66,854.68,854.67,10.56]
["binance-futures","BNBUSDT",1755454880374,1.25,855.05,855.04,78.31]
["binance-futures","BNBUSDT",1755454923750,4.56,854.78,854.77,23.72]
["binance-futures","BNBUSDT",1755454966521,23.1,855.09,855.08,41.42]
["binance-futures","BNBUSDT",1755455020321,21.57,855.37,855.36,2.38]
["binance-futures","BNBUSDT",1755455063783,11.55,855.22,855.21,15.12]
["binance-futures","BNBUSDT",1755455100338,0.01,854.98,854.97,39.34]
["binance-futures","BNBUSDT",1755455138672,16.76,855.28,855.27,34.95]
["binance-futures","BNBUSDT",1755455202667,36.27,854.82,854.81,5.94]
["binance-futures","BNBUSDT",1755455252829,31.01,854.92,854.91,65.63]
["binance-futures","BNBUSDT",1755455289057,34.62,855.15,855.14,7.79]
["binance-futures","BNBUSDT",1755455330207,26.36,855.15,855.14,15.64]
["binance-futures","BNBUSDT",1755455373987,14.79,855.44,855.43,46.74]
["binance-futures","BNBUSDT",1755455408443,30.83,855.81,855.8,8.81]
["binance-futures","BNBUSDT",1755455460474,30.72,855.9,855.89,11.91]
["binance-futures","BNBUSDT",1755455486460,2.58,856.24,856.23,41.86]
["binance-futures","BNBUSDT",1755455582141,24.19,856.05,856.04,23.34]
["binance-futures","BNBUSDT",1755455629418,21.59,856.05,856.04,36.63]
["binance-futures","BNBUSDT",1755455690080,19.18,856.0,855.99,19.36]
["binance-futures","BNBUSDT",1755455733693,49.57,856.36,856.35,41.59]
["binance-futures","BNBUSDT",1755455820118,12.72,856.23,856.22,21.79]
["binance-futures","BNBUSDT",1755455845126,71.29,856.27,856.26,1.82]
["binance-futures","BNBUSDT",1755455893107,14.16,855.85,855.84,21.81]
["binance-futures","BNBUSDT",1755455960670,8.03,855.73,855.72,44.17]
["binance-futures","BNBUSDT",1755456012522,28.75,855.85,855.84,29.17]
["binance-futures","BNBUSDT",1755456070177,14.13,855.81,855.8,29.9]
["binance-futures","BNBUSDT",1755456109569,24.5,855.1,855.09,21.53]
["binance-futures","BNBUSDT",1755456201043,27.58,854.77,854.76,44.06]
["binance-futures","BNBUSDT",1755456245951,26.75,854.33,854.32,43.63]
["binance-futures","BNBUSDT",1755456282110,30.74,854.29,854.28,79.85]
["binance-futures","BNBUSDT",1755456333533,20.24,854.32,854.31,36.78]
["binance-futures","BNBUSDT",1755456370872,25.56,854.33,854.32,29.14]
["binance-futures","BNBUSDT",1755456412538,31.67,854.14,854.13,13.03]
["binance-futures","BNBUSDT",1755456459701,20.32,853.82,853.81,18.4]
["binance-futures","BNBUSDT",1755456554727,20.27,854.47,854.46,41.65]
["binance-futures","BNBUSDT",1755456591406,34.91,854.23,854.22,12.72]
["binance-futures","BNBUSDT",1755456649336,26.53,854.56,854.55,66.56]
["binance-futures","BNBUSDT",1755456697074,20.74,854.36,854.35,14.55]
["binance-futures","BNBUSDT",1755456742504,62.32,853.71,853.7,31.16]
["binance-futures","BNBUSDT",1755456781342,17.71,853.95,853.94,24.57]
["binance-futures","BNBUSDT",1755456832456,20.89,853.88,853.87,24.51]
["binance-futures","BNBUSDT",1755456875338,83.86,853.01,853.0,101.71]
["binance-futures","BNBUSDT",1755456893058,7.03,851.78,851.69,0.43]
["binance-futures","BNBUSDT",1755456930999,14.72,849.97,849.91,2.67]
["binance-futures","BNBUSDT",1755456944682,6.81,849.68,849.67,14.91]
["binance-futures","BNBUSDT",1755456968794,2.35,849.32,849.31,23.39]
["binance-futures","BNBUSDT",1755456989787,26.83,850.31,850.3,113.72]
["binance-futures","BNBUSDT",1755457010736,5.31,850.41,850.4,32.32]
["binance-futures","BNBUSDT",1755457031603,3.83,851.24,851.23,34.24]
["binance-futures","BNBUSDT",1755457056431,3.78,852.03,852.02,24.27]
["binance-futures","BNBUSDT",1755457093334,0.59,852.36,852.35,54.58]
["binance-futures","BNBUSDT",1755457107592,34.15,852.62,852.61,7.15]
["binance-futures","BNBUSDT",1755457162583,5.59,852.61,852.6,28.24]
["binance-futures","BNBUSDT",1755457191374,6.6,852.57,852.56,30.66]
["binance-futures","BNBUSDT",1755457219872,17.19,853.24,853.23,16.88]
["binance-futures","BNBUSDT",1755457243510,19.51,853.72,853.71,43.69]
["binance-futures","BNBUSDT",1755457276552,40.79,853.82,853.81,6.99]
["binance-futures","BNBUSDT",1755457300357,61.93,853.64,853.63,9.58]
["binance-futures","BNBUSDT",1755457325210,24.09,853.98,853.97,34.75]
["binance-futures","BNBUSDT",1755457355198,13.69,853.59,853.58,15.18]
["binance-futures","BNBUSDT",1755457380817,0.47,852.9,852.89,26.38]
["binance-futures","BNBUSDT",1755457432799,41.8,852.23,852.22,1.25]
["binance-futures","BNBUSDT",1755457438540,19.38,852.14,852.13,9.42]
["binance-futures","BNBUSDT",1755457487839,29.29,852.43,852.42,16.59]
["binance-futures","BNBUSDT",1755457519271,17.52,852.68,852.67,5.73]
["binance-futures","BNBUSDT",1755457547029,6.89,852.6,852.59,14.14]
["binance-futures","BNBUSDT",1755457574445,22.52,853.03,853.02,15.03]
["binance-futures","BNBUSDT",1755457612251,48.22,852.69,852.68,3.47]
["binance-futures","BNBUSDT",1755457638882,46.01,852.73,852.72,2.62]
["binance-futures","BNBUSDT",1755457710465,16.93,853.08,853.07,0.68]
["binance-futures","BNBUSDT",1755457745714,0.49,853.75,853.74,51.13]
["binance-futures","BNBUSDT",1755457771475,31.53,854.0,853.99,28.77]
["binance-futures","BNBUSDT",1755457805903,24.13,853.88,853.87,9.36]
["binance-futures","BNBUSDT",1755457838529,17.93,854.2,854.19,19.05]
["binance-futures","BNBUSDT",1755457862372,15.52,854.09,854.08,14.84]
["binance-futures","BNBUSDT",1755457908290,0.12,854.37,854.36,76.9]
["binance-futures","BNBUSDT",1755457943719,34.05,854.17,854.16,19.48]
["binance-futures","BNBUSDT",1755457975010,27.09,853.98,853.97,25.96]
["binance-futures","BNBUSDT",1755458015655,2.01,854.22,854.21,52.92]
["binance-futures","BNBUSDT",1755458094027,12.94,854.43,854.42,57.85]
["binance-futures","BNBUSDT",1755458121341,12.63,854.75,854.74,81.37]
["binance-futures","BNBUSDT",1755458171697,7.54,854.8,854.79,68.85]
["binance-futures","BNBUSDT",1755458202266,63.99,855.0,854.99,56.48]
["binance-futures","BNBUSDT",1755458239350,26.48,855.06,855.05,28.89]
["binance-futures","BNBUSDT",1755458272121,77.0,855.0,854.99,0.49]
["binance-futures","BNBUSDT",1755458314030,39.74,854.53,854.52,0.04]
["binance-futures","BNBUSDT",1755458360979,0.7,854.53,854.52,58.26]
["binance-futures","BNBUSDT",1755458433690,222.34,854.51,854.5,32.42]
["binance-futures","BNBUSDT",1755458477483,1.97,854.4,854.39,46.13]
["binance-futures","BNBUSDT",1755458523188,45.55,854.29,854.28,10.22]
["binance-futures","BNBUSDT",1755458565801,19.41,854.48,854.47,24.64]
["binance-futures","BNBUSDT",1755458613301,33.09,854.68,854.67,9.42]
["binance-futures","BNBUSDT",1755458660824,17.34,855.42,855.41,51.61]
["binance-futures","BNBUSDT",1755458696959,16.95,855.24,855.23,17.55]
["binance-futures","BNBUSDT",1755458735388,22.9,854.94,854.93,46.83]
["binance-futures","BNBUSDT",1755458772231,24.51,855.02,855.01,7.86]
["binance-futures","BNBUSDT",1755458820738,24.5,855.07,855.06,17.68]
["binance-futures","BNBUSDT",1755458913506,42.82,854.81,854.8,21.13]
["binance-futures","BNBUSDT",1755458963672,0.04,854.72,854.71,42.66]
["binance-futures","BNBUSDT",1755459005114,10.51,854.73,854.72,242.64]
["binance-futures","BNBUSDT",1755459042439,0.25,855.11,855.1,93.28]
["binance-futures","BNBUSDT",1755459084624,57.41,854.63,854.62,10.72]
["binance-futures","BNBUSDT",1755459117700,35.29,853.84,853.83,3.29]
["binance-futures","BNBUSDT",1755459142347,67.05,854.4,854.39,12.04]
["binance-futures","BNBUSDT",1755459179180,34.36,854.56,854.55,7.39]
["binance-futures","BNBUSDT",1755459260130,12.65,853.95,853.94,13.06]
["binance-futures","BNBUSDT",1755459297557,37.91,853.01,853.0,17.23]
["binance-futures","BNBUSDT",1755459322784,2.53,853.37,853.36,20.93]
["binance-futures","BNBUSDT",1755459359299,33.06,853.37,853.36,15.22]
["binance-futures","BNBUSDT",1755459391933,48.01,853.48,853.47,169.13]
["binance-futures","BNBUSDT",1755459407951,0.9,853.58,853.57,48.86]
["binance-futures","BNBUSDT",1755459455007,16.97,853.63,853.62,29.78]
["binance-futures","BNBUSDT",1755459499521,13.48,853.55,853.54,22.58]
["binance-futures","BNBUSDT",1755459537872,32.28,853.57,853.56,12.71]
["binance-futures","BNBUSDT",1755459584729,19.29,853.3,853.29,11.99]
["binance-futures","BNBUSDT",1755459661918,14.79,852.99,852.98,15.2]
["binance-futures","BNBUSDT",1755459671734,8.99,852.86,852.85,18.08]
["binance-futures","BNBUSDT",1755459724542,27.48,853.56,853.55,44.29]
["binance-futures","BNBUSDT",1755459759382,22.79,853.4,853.39,17.49]
["binance-futures","BNBUSDT",1755459804995,11.7,854.13,854.12,71.6]
["binance-futures","BNBUSDT",1755459836322,23.2,853.93,853.92,17.56]
["binance-futures","BNBUSDT",1755459875753,10.21,853.93,853.92,26.71]
["binance-futures","BNBUSDT",1755459934615,17.04,853.69,853.68,31.81]
["binance-futures","BNBUSDT",1755459988233,0.04,853.64,853.63,42.65]
["binance-futures","BNBUSDT",1755460025375,1.0,853.92,853.91,41.12]
["binance-futures","BNBUSDT",1755460079646,40.99,854.1,854.09,7.2]
["binance-futures","BNBUSDT",1755460118906,22.75,854.2,854.19,6.02]
["binance-futures","BNBUSDT",1755460172895,20.87,854.25,854.24,4.62]
["binance-futures","BNBUSDT",1755460220309,81.99,854.02,854.01,0.79]
["binance-futures","BNBUSDT",1755460256568,7.26,853.83,853.82,30.08]
["binance-futures","BNBUSDT",1755460301707,8.28,853.5,853.49,31.49]
["binance-futures","BNBUSDT",1755460343866,4.33,853.48,853.47,30.13]
["binance-futures","BNBUSDT",1755460421716,28.68,853.04,853.03,13.28]
["binance-futures","BNBUSDT",1755460468620,13.03,853.2,853.19,27.34]
["binance-futures","BNBUSDT",1755460507510,0.45,853.29,853.28,36.0]
["binance-futures","BNBUSDT",1755460570109,47.54,853.11,853.1,84.72]
["binance-futures","BNBUSDT",1755460606841,0.02,852.69,852.68,45.33]
["binance-futures","BNBUSDT",1755460640172,43.39,852.29,852.28,10.97]
["binance-futures","BNBUSDT",1755460678286,25.42,852.75,852.74,15.59]
["binance-futures","BNBUSDT",1755460706778,153.3,852.84,852.83,7.67]
["binance-futures","BNBUSDT",1755460735657,21.46,852.57,852.56,15.27]
["binance-futures","BNBUSDT",1755460816251,25.06,851.28,851.27,10.42]
["binance-futures","BNBUSDT",1755460843211,26.45,852.18,852.17,17.23]
["binance-futures","BNBUSDT",1755460880167,25.17,852.04,852.03,18.0]
["binance-futures","BNBUSDT",1755460912217,2.79,852.44,852.43,47.78]
["binance-futures","BNBUSDT",1755460948049,2.87,852.67,852.66,65.42]
["binance-futures","BNBUSDT",1755460971559,23.07,852.69,852.68,23.31]
["binance-futures","BNBUSDT",1755461023828,49.61,852.61,852.6,10.25]
["binance-futures","BNBUSDT",1755461072236,79.17,852.37,852.36,1.14]
["binance-futures","BNBUSDT",1755461102001,1.17,851.76,851.75,42.05]
["binance-futures","BNBUSDT",1755461169693,1.24,851.93,851.92,22.55]
["binance-futures","BNBUSDT",1755461210336,11.83,851.94,851.93,16.92]
["binance-futures","BNBUSDT",1755461218803,27.22,851.77,851.76,2.13]
["binance-futures","BNBUSDT",1755461282772,25.4,852.27,852.26,15.15]
["binance-futures","BNBUSDT",1755461322198,20.25,852.58,852.57,18.17]
["binance-futures","BNBUSDT",1755461357988,11.24,852.62,852.61,18.17]
["binance-futures","BNBUSDT",1755461407812,18.74,852.27,852.26,29.35]
["binance-futures","BNBUSDT",1755461449011,16.09,852.45,852.44,22.39]
["binance-futures","BNBUSDT",1755461490017,13.29,852.46,852.45,31.58]
["binance-futures","BNBUSDT",1755461576397,43.66,852.85,852.84,14.88]
["binance-futures","BNBUSDT",1755461606287,24.21,852.72,852.71,35.13]
["binance-futures","BNBUSDT",1755461649449,33.61,852.76,852.75,25.18]
["binance-futures","BNBUSDT",1755461680789,38.22,852.99,852.98,5.93]
["binance-futures","BNBUSDT",1755461713849,1.56,852.85,852.84,23.07]
["binance-futures","BNBUSDT",1755461763632,98.62,852.97,852.96,0.94]
["binance-futures","BNBUSDT",1755461795631,20.3,852.77,852.76,24.51]
["binance-futures","BNBUSDT",1755461831207,29.04,852.33,852.32,3.49]
["binance-futures","BNBUSDT",1755461873121,3.91,852.37,852.36,51.06]
["binance-futures","BNBUSDT",1755461964687,14.89,852.4,852.39,29.18]
["binance-futures","BNBUSDT",1755462015956,7.46,852.93,852.92,25.72]
["binance-futures","BNBUSDT",1755462044187,32.37,853.13,853.12,20.13]
["binance-futures","BNBUSDT",1755462082933,23.25,852.81,852.8,29.58]
["binance-futures","BNBUSDT",1755462128272,81.92,852.41,852.4,0.46]
["binance-futures","BNBUSDT",1755462175500,40.36,852.41,852.4,24.23]
["binance-futures","BNBUSDT",1755462221616,10.21,852.41,852.4,13.97]
["binance-futures","BNBUSDT",1755462260926,18.99,852.21,852.2,17.14]
["binance-futures","BNBUSDT",1755462325396,43.63,852.45,852.44,18.64]
["binance-futures","BNBUSDT",1755462338019,0.46,852.45,852.44,50.92]
["binance-futures","BNBUSDT",1755462431160,13.96,852.99,852.98,59.73]
["binance-futures","BNBUSDT",1755462465572,0.02,853.04,853.03,67.02]
["binance-futures","BNBUSDT",1755462512752,4.75,853.34,853.33,52.35]
["binance-futures","BNBUSDT",1755462547074,21.95,852.36,852.35,20.53]
["binance-futures","BNBUSDT",1755462582773,1.04,852.6,852.59,80.64]
["binance-futures","BNBUSDT",1755462642381,3.32,853.2,853.19,57.3]
["binance-futures","BNBUSDT",1755462684247,8.85,853.18,853.17,85.25]
["binance-futures","BNBUSDT",1755462732411,13.97,853.36,853.35,40.18]
["binance-futures","BNBUSDT",1755462822100,13.29,852.98,852.97,16.58]
["binance-futures","BNBUSDT",1755462877521,32.4,853.34,853.33,6.86]
["binance-futures","BNBUSDT",1755462887920,16.77,853.25,853.24,20.62]
["binance-futures","BNBUSDT",1755462961150,8.33,853.11,853.1,16.41]
["binance-futures","BNBUSDT",1755463022054,11.46,853.15,853.14,48.03]
["binance-futures","BNBUSDT",1755463063697,14.19,853.05,853.04,10.99]
["binance-futures","BNBUSDT",1755463110540,5.29,852.86,852.85,14.59]
["binance-futures","BNBUSDT",1755463177422,20.46,853.05,853.04,12.79]
["binance-futures","BNBUSDT",1755463231400,21.79,853.29,853.28,36.51]
["binance-futures","BNBUSDT",1755463282512,12.63,853.29,853.28,17.52]
["binance-futures","BNBUSDT",1755463387194,10.98,853.41,853.4,45.46]
["binance-futures","BNBUSDT",1755463429837,10.75,853.48,853.47,37.88]
["binance-futures","BNBUSDT",1755463484717,15.32,853.48,853.47,28.99]
["binance-futures","BNBUSDT",1755463527616,49.73,853.45,853.44,5.77]
["binance-futures","BNBUSDT",1755463564402,34.46,853.48,853.47,4.92]
["binance-futures","BNBUSDT",1755463611490,27.93,852.62,852.61,14.78]
["binance-futures","BNBUSDT",1755463654113,0.32,852.98,852.97,85.38]
["binance-futures","BNBUSDT",1755463710907,0.74,853.34,853.33,64.98]
["binance-futures","BNBUSDT",1755463818145,0.02,853.06,853.05,43.9]
["binance-futures","BNBUSDT",1755463865886,5.1,853.51,853.5,59.21]
["binance-futures","BNBUSDT",1755463912084,18.71,853.39,853.38,22.89]
["binance-futures","BNBUSDT",1755463972532,20.11,853.65,853.64,11.16]
["binance-futures","BNBUSDT",1755464037824,17.14,853.45,853.44,19.74]
["binance-futures","BNBUSDT",1755464090003,55.44,853.53,853.52,1.58]
["binance-futures","BNBUSDT",1755464139457,4.46,853.41,853.4,24.62]
["binance-futures","BNBUSDT",1755464187604,73.73,853.07,853.06,3.61]
["binance-futures","BNBUSDT",1755464251278,3.52,852.77,852.76,70.57]
["binance-futures","BNBUSDT",1755464317456,15.72,853.01,853.0,11.31]
["binance-futures","BNBUSDT",1755464372211,32.98,852.81,852.8,5.54]
["binance-futures","BNBUSDT",1755464406194,26.21,852.76,852.75,16.55]
["binance-futures","BNBUSDT",1755464449995,0.22,852.74,852.73,54.34]
["binance-futures","BNBUSDT",1755464484434,0.55,852.66,852.65,60.59]
["binance-futures","BNBUSDT",1755464550806,3.33,853.35,853.34,39.2]
["binance-futures","BNBUSDT",1755464574046,9.45,853.6,853.59,19.88]
["binance-futures","BNBUSDT",1755464615730,169.93,853.69,853.68,42.35]
["binance-futures","BNBUSDT",1755464719812,22.98,853.26,853.25,12.59]
["binance-futures","BNBUSDT",1755464770721,21.27,853.92,853.91,5.98]
["binance-futures","BNBUSDT",1755464812409,58.78,853.34,853.33,2.31]
["binance-futures","BNBUSDT",1755464830349,51.24,853.45,853.44,5.23]
["binance-futures","BNBUSDT",1755464907794,18.41,853.44,853.43,19.06]
["binance-futures","BNBUSDT",1755464955305,22.64,853.72,853.71,13.56]
["binance-futures","BNBUSDT",1755465009672,46.67,853.43,853.42,22.47]
["binance-futures","BNBUSDT",1755465056714,50.85,853.43,853.42,15.87]
["binance-futures","BNBUSDT",1755465108151,76.23,853.12,853.11,5.0]
["binance-futures","BNBUSDT",1755465160787,42.25,852.82,852.81,9.79]
["binance-futures","BNBUSDT",1755465247921,20.26,851.8,851.79,66.99]
["binance-futures","BNBUSDT",1755465297311,21.24,852.44,852.43,14.66]
["binance-futures","BNBUSDT",1755465333949,18.93,852.72,852.71,17.87]
["binance-futures","BNBUSDT",1755465371466,56.97,852.57,852.56,3.09]
["binance-futures","BNBUSDT",1755465422271,58.1,852.2,852.19,0.62]
["binance-futures","BNBUSDT",1755465461432,15.9,852.1,852.09,12.05]
["binance-futures","BNBUSDT",1755465520586,24.4,852.05,852.04,8.25]
["binance-futures","BNBUSDT",1755465562677,9.18,852.16,852.15,14.15]
["binance-futures","BNBUSDT",1755465653219,10.51,852.02,852.01,21.61]
["binance-futures","BNBUSDT",1755465706354,19.89,852.0,851.99,0.46]
["binance-futures","BNBUSDT",1755465746059,7.4,851.53,851.52,13.34]
["binance-futures","BNBUSDT",1755465791288,11.42,852.12,852.11,25.69]
["binance-futures","BNBUSDT",1755465843084,0.08,852.16,852.15,18.6]
["binance-futures","BNBUSDT",1755465897092,18.31,852.49,852.48,22.02]
["binance-futures","BNBUSDT",1755465964621,13.51,852.49,852.48,22.41]
["binance-futures","BNBUSDT",1755466012492,17.73,852.17,852.16,20.39]
["binance-futures","BNBUSDT",1755466052247,16.15,852.24,852.23,25.59]
["binance-futures","BNBUSDT",1755466153509,14.03,852.48,852.47,26.8]
["binance-futures","BNBUSDT",1755466235910,42.23,852.01,852.0,55.83]
["binance-futures","BNBUSDT",1755466289049,8.08,852.18,852.17,20.52]
["binance-futures","BNBUSDT",1755466326832,2.55,852.75,852.74,67.24]
["binance-futures","BNBUSDT",1755466366416,7.66,853.19,853.18,36.15]
["binance-futures","BNBUSDT",1755466414865,13.68,853.12,853.11,18.71]
["binance-futures","BNBUSDT",1755466489699,31.85,852.78,852.77,1.25]
["binance-futures","BNBUSDT",1755466521985,1.84,852.99,852.98,51.39]
["binance-futures","BNBUSDT",1755466587447,19.09,853.25,853.24,21.04]
["binance-futures","BNBUSDT",1755466694932,28.3,853.01,853.0,27.64]
["binance-futures","BNBUSDT",1755466758579,27.98,853.4,853.39,18.48]
["binance-futures","BNBUSDT",1755466804618,1.07,853.85,853.84,65.81]
["binance-futures","BNBUSDT",1755466856676,35.52,853.63,853.62,12.21]
["binance-futures","BNBUSDT",1755466901427,16.17,853.2,853.19,9.4]
["binance-futures","BNBUSDT",1755466947584,17.97,853.33,853.32,2.73]
["binance-futures","BNBUSDT",1755467007298,4.02,853.57,853.56,10.32]
["binance-futures","BNBUSDT",1755467045777,24.54,854.19,854.18,1.17]
["binance-futures","BNBUSDT",1755467075351,2.29,854.28,854.27,19.56]
["binance-futures","BNBUSDT",1755467133392,19.41,853.98,853.97,3.36]
["binance-futures","BNBUSDT",1755467226418,3.83,854.32,854.31,9.58]
["binance-futures","BNBUSDT",1755467270677,13.65,854.25,854.24,8.29]
["binance-futures","BNBUSDT",1755467336632,6.96,854.08,854.07,13.68]
["binance-futures","BNBUSDT",1755467384321,10.22,854.18,854.17,7.18]
["binance-futures","BNBUSDT",1755467435822,5.79,854.18,854.17,24.14]
["binance-futures","BNBUSDT",1755467479722,11.68,854.21,854.2,7.37]
["binance-futures","BNBUSDT",1755467540815,0.71,854.45,854.44,27.68]
["binance-futures","BNBUSDT",1755467602455,7.67,854.83,854.82,11.36]
["binance-futures","BNBUSDT",1755467713332,6.71,854.74,854.73,22.52]
["binance-futures","BNBUSDT",1755467769089,10.14,854.75,854.74,24.74]
["binance-futures","BNBUSDT",1755467829593,31.37,854.59,854.58,1.87]
["binance-futures","BNBUSDT",1755467858813,4.14,854.6,854.59,25.84]
["binance-futures","BNBUSDT",1755467943372,17.57,854.22,854.21,3.13]
["binance-futures","BNBUSDT",1755467991392,15.75,854.57,854.56,10.86]
["binance-futures","BNBUSDT",1755468019976,10.61,854.68,854.67,17.27]
["binance-futures","BNBUSDT",1755468065221,6.7,854.95,854.94,12.09]
["binance-futures","BNBUSDT",1755468104534,16.1,854.65,854.64,15.49]
["binance-futures","BNBUSDT",1755468159574,15.81,855.2,855.19,21.75]
["binance-futures","BNBUSDT",1755468195732,17.21,855.54,855.53,34.91]
["binance-futures","BNBUSDT",1755468229954,15.85,855.52,855.51,2.06]
["binance-futures","BNBUSDT",1755468260681,9.21,854.87,854.86,15.78]
["binance-futures","BNBUSDT",1755468292770,9.27,855.31,855.3,20.68]
["binance-futures","BNBUSDT",1755468325471,10.86,855.53,855.52,13.65]
["binance-futures","BNBUSDT",1755468360340,25.69,856.35,856.34,12.34]
["binance-futures","BNBUSDT",1755468374990,19.31,855.87,855.86,15.62]
["binance-futures","BNBUSDT",1755468409923,17.53,855.77,855.76,10.61]
["binance-futures","BNBUSDT",1755468475168,21.82,856.18,856.17,14.94]
["binance-futures","BNBUSDT",1755468507425,4.7,856.08,856.07,16.5]
["binance-futures","BNBUSDT",1755468545463,14.4,856.36,856.35,1.71]
["binance-futures","BNBUSDT",1755468586102,34.94,856.3,856.29,0.48]
["binance-futures","BNBUSDT",1755468621509,30.32,856.52,856.51,20.21]
["binance-futures","BNBUSDT",1755468654629,14.4,856.92,856.91,27.64]
["binance-futures","BNBUSDT",1755468685174,12.0,856.74,856.73,43.93]
["binance-futures","BNBUSDT",1755468722908,7.82,857.24,857.23,32.5]
["binance-futures","BNBUSDT",1755468750257,46.43,857.6,857.59,2.1]
["binance-futures","BNBUSDT",1755468809693,8.58,857.83,857.82,53.81]
["binance-futures","BNBUSDT",1755468851600,15.57,857.56,857.55,12.58]
["binance-futures","BNBUSDT",1755468885630,24.49,857.52,857.51,84.81]
["binance-futures","BNBUSDT",1755468918932,69.82,857.35,857.34,1.72]
["binance-futures","BNBUSDT",1755468949509,0.52,857.48,857.47,21.74]
["binance-futures","BNBUSDT",1755468984140,116.51,857.27,857.26,1.46]
["binance-futures","BNBUSDT",1755469018701,75.34,856.74,856.73,0.61]
["binance-futures","BNBUSDT",1755469058201,47.44,855.99,855.98,3.13]
["binance-futures","BNBUSDT",1755469124471,171.44,855.86,855.85,31.35]
["binance-futures","BNBUSDT",1755469164598,67.17,855.89,855.88,32.02]
["binance-futures","BNBUSDT",1755469190870,11.28,856.2,856.19,15.97]
["binance-futures","BNBUSDT",1755469220557,18.03,856.83,856.82,23.62]
["binance-futures","BNBUSDT",1755469232375,21.89,856.57,856.56,70.29]
["binance-futures","BNBUSDT",1755469280734,25.32,857.35,857.34,0.44]
["binance-futures","BNBUSDT",1755469308741,5.53,857.68,857.67,38.89]
["binance-futures","BNBUSDT",1755469332690,18.37,857.08,857.07,18.12]
["binance-futures","BNBUSDT",1755469361613,25.4,856.92,856.91,17.18]
["binance-futures","BNBUSDT",1755469392103,18.67,856.68,856.67,10.44]
["binance-futures","BNBUSDT",1755469441681,24.96,856.95,856.94,6.69]
["binance-futures","BNBUSDT",1755469517603,18.85,857.21,857.2,20.62]
["binance-futures","BNBUSDT",1755469556834,10.17,856.94,856.93,20.75]
["binance-futures","BNBUSDT",1755469593709,15.47,857.06,857.05,18.77]
["binance-futures","BNBUSDT",1755469637195,7.33,856.74,856.73,31.57]
["binance-futures","BNBUSDT",1755469677502,17.68,856.65,856.64,3.85]
["binance-futures","BNBUSDT",1755469737152,9.38,856.76,856.75,48.79]
["binance-futures","BNBUSDT",1755469765746,0.09,856.94,856.93,46.71]
["binance-futures","BNBUSDT",1755469857224,30.68,857.32,857.31,11.59]
["binance-futures","BNBUSDT",1755469895874,17.95,857.17,857.16,10.71]
["binance-futures","BNBUSDT",1755469935729,6.68,857.16,857.15,22.31]
["binance-futures","BNBUSDT",1755469981201,91.84,857.4,857.39,32.07]
["binance-futures","BNBUSDT",1755470014146,21.49,857.63,857.62,6.63]
["binance-futures","BNBUSDT",1755470048129,10.29,857.37,857.36,0.1]
["binance-futures","BNBUSDT",1755470078161,27.58,857.93,857.92,10.01]
["binance-futures","BNBUSDT",1755470112040,62.53,857.81,857.8,0.72]
["binance-futures","BNBUSDT",1755470146628,24.81,857.73,857.72,25.77]
["binance-futures","BNBUSDT",1755470183145,41.17,857.67,857.66,8.63]
["binance-futures","BNBUSDT",1755470255449,34.07,857.44,857.43,34.65]
["binance-futures","BNBUSDT",1755470314223,1.11,858.11,858.1,68.42]
["binance-futures","BNBUSDT",1755470351624,9.55,858.28,858.27,9.36]
["binance-futures","BNBUSDT",1755470389010,22.12,858.09,858.08,20.28]
["binance-futures","BNBUSDT",1755470436282,12.19,857.88,857.87,23.77]
["binance-futures","BNBUSDT",1755470473756,29.19,857.91,857.9,2.22]
["binance-futures","BNBUSDT",1755470536014,46.85,857.86,857.85,4.54]
["binance-futures","BNBUSDT",1755470550988,20.34,857.98,857.97,3.25]
["binance-futures","BNBUSDT",1755470628522,44.61,858.17,858.16,12.17]
["binance-futures","BNBUSDT",1755470679614,45.07,858.24,858.23,19.39]
["binance-futures","BNBUSDT",1755470715872,31.91,858.25,858.24,13.03]
["binance-futures","BNBUSDT",1755470759794,64.33,858.25,858.24,11.53]
["binance-futures","BNBUSDT",1755470778809,98.26,857.78,857.77,17.53]
["binance-futures","BNBUSDT",1755470838559,21.86,857.92,857.91,35.27]
["binance-futures","BNBUSDT",1755470891315,57.52,857.69,857.68,21.37]
["binance-futures","BNBUSDT",1755470929482,95.42,857.51,857.5,39.06]
["binance-futures","BNBUSDT",1755470969469,3.56,857.82,857.81,61.07]
["binance-futures","BNBUSDT",1755471015419,24.26,857.96,857.95,16.17]
["binance-futures","BNBUSDT",1755471069105,14.01,858.3,858.29,22.23]
["binance-futures","BNBUSDT",1755471146269,21.36,857.96,857.95,42.9]
["binance-futures","BNBUSDT",1755471199692,10.21,858.04,858.03,18.75]
["binance-futures","BNBUSDT",1755471243978,56.71,858.09,858.08,10.21]
["binance-futures","BNBUSDT",1755471298314,37.45,857.96,857.95,14.14]
["binance-futures","BNBUSDT",1755471335664,5.4,857.74,857.73,29.13]
["binance-futures","BNBUSDT",1755471387527,30.12,857.81,857.8,10.22]
["binance-futures","BNBUSDT",1755471435419,29.1,857.69,857.68,10.86]
["binance-futures","BNBUSDT",1755471489267,13.9,857.84,857.83,31.88]
["binance-futures","BNBUSDT",1755471604314,56.97,858.31,858.3,3.5]
["binance-futures","BNBUSDT",1755471645747,5.24,857.92,857.91,22.93]
["binance-futures","BNBUSDT",1755471684752,33.05,857.91,857.9,17.11]
["binance-futures","BNBUSDT",1755471724945,62.49,857.8,857.79,21.34]
["binance-futures","BNBUSDT",1755471763693,13.99,857.86,857.85,17.66]
["binance-futures","BNBUSDT",1755471803228,17.21,857.93,857.92,28.82]
["binance-futures","BNBUSDT",1755471853271,26.47,857.66,857.65,11.9]
["binance-futures","BNBUSDT",1755471896125,33.56,857.61,857.6,13.03]
["binance-futures","BNBUSDT",1755471937615,8.83,857.57,857.56,27.71]
["binance-futures","BNBUSDT",1755472005308,11.96,857.41,857.4,20.25]
["binance-futures","BNBUSDT",1755472045549,10.59,857.45,857.44,15.6]
["binance-futures","BNBUSDT",1755472084808,25.47,857.72,857.71,34.54]
["binance-futures","BNBUSDT",1755472122049,6.98,858.05,858.04,85.73]
["binance-futures","BNBUSDT",1755472160231,2.67,857.93,857.92,74.68]
["binance-futures","BNBUSDT",1755472203920,34.7,857.64,857.63,4.15]
["binance-futures","BNBUSDT",1755472267486,40.53,857.35,857.34,4.77]
["binance-futures","BNBUSDT",1755472283989,20.42,857.39,857.38,19.07]
["binance-futures","BNBUSDT",1755472322140,15.98,857.6,857.59,75.36]
["binance-futures","BNBUSDT",1755472403925,41.14,857.37,857.36,5.38]
["binance-futures","BNBUSDT",1755472444951,33.79,857.62,857.61,1.08]
["binance-futures","BNBUSDT",1755472484286,11.32,857.7,857.69,14.63]
["binance-futures","BNBUSDT",1755472507326,36.9,857.69,857.68,6.6]
["binance-futures","BNBUSDT",1755472565256,9.89,857.76,857.75,43.29]
["binance-futures","BNBUSDT",1755472601207,16.9,857.92,857.91,17.5]
["binance-futures","BNBUSDT",1755472636970,7.1,857.85,857.84,23.95]
["binance-futures","BNBUSDT",1755472676986,8.87,857.72,857.71,30.32]
["binance-futures","BNBUSDT",1755472762510,20.34,857.34,857.33,4.96]
["binance-futures","BNBUSDT",1755472773495,25.48,857.34,857.33,1.96]
["binance-futures","BNBUSDT",1755472827708,12.92,856.72,856.71,11.89]
["binance-futures","BNBUSDT",1755472869265,12.24,857.12,857.11,27.02]
["binance-futures","BNBUSDT",1755472905927,7.68,857.36,857.35,27.44]
["binance-futures","BNBUSDT",1755472946936,5.28,857.53,857.52,81.24]
["binance-futures","BNBUSDT",1755472994150,31.43,857.19,857.18,3.72]
["binance-futures","BNBUSDT",1755473037010,13.8,857.2,857.19,15.79]
["binance-futures","BNBUSDT",1755473068522,15.43,856.93,856.92,20.83]
["binance-futures","BNBUSDT",1755473110714,26.78,857.29,857.28,20.24]
["binance-futures","BNBUSDT",1755473184168,25.68,856.73,856.72,3.22]
["binance-futures","BNBUSDT",1755473223606,1.75,857.03,857.02,51.66]
["binance-futures","BNBUSDT",1755473256732,13.32,857.18,857.17,19.46]
["binance-futures","BNBUSDT",1755473286927,45.69,857.36,857.35,1.37]
["binance-futures","BNBUSDT",1755473341109,3.26,857.33,857.32,19.32]
["binance-futures","BNBUSDT",1755473379455,17.13,857.39,857.38,28.62]
["binance-futures","BNBUSDT",1755473419216,11.17,857.16,857.15,16.8]
["binance-futures","BNBUSDT",1755473456372,53.87,857.21,857.2,0.71]
["binance-futures","BNBUSDT",1755473539507,9.46,856.78,856.77,40.52]
["binance-futures","BNBUSDT",1755473576166,6.28,857.12,857.11,44.07]
["binance-futures","BNBUSDT",1755473617209,9.23,857.56,857.55,35.08]
["binance-futures","BNBUSDT",1755473658118,28.85,857.55,857.54,27.23]
["binance-futures","BNBUSDT",1755473708337,32.86,858.0,857.99,10.66]
["binance-futures","BNBUSDT",1755473747649,19.39,857.65,857.64,29.86]
["binance-futures","BNBUSDT",1755473800490,12.34,857.65,857.64,44.54]
["binance-futures","BNBUSDT",1755473870090,26.16,857.29,857.28,29.49]
["binance-futures","BNBUSDT",1755473888568,37.9,857.29,857.28,8.95]
["binance-futures","BNBUSDT",1755473937797,0.63,857.49,857.48,54.71]
["binance-futures","BNBUSDT",1755474025147,2.52,858.12,858.11,92.44]
["binance-futures","BNBUSDT",1755474067172,30.96,858.15,858.14,9.13]
["binance-futures","BNBUSDT",1755474098183,2.0,858.65,858.64,65.73]
["binance-futures","BNBUSDT",1755474137221,44.76,859.04,859.03,12.4]
["binance-futures","BNBUSDT",1755474162033,27.73,859.0,858.99,26.43]
["binance-futures","BNBUSDT",1755474190562,21.19,859.43,859.42,25.0]
["binance-futures","BNBUSDT",1755474220459,27.61,859.03,859.02,11.02]
["binance-futures","BNBUSDT",1755474265427,28.51,858.86,858.85,9.49]
["binance-futures","BNBUSDT",1755474352952,69.98,858.29,858.28,0.72]
["binance-futures","BNBUSDT",1755474362191,53.63,858.16,858.15,1.11]
["binance-futures","BNBUSDT",1755474429509,20.43,857.53,857.52,15.75]
["binance-futures","BNBUSDT",1755474468633,2.54,858.0,857.99,28.91]
["binance-futures","BNBUSDT",1755474516509,14.04,858.1,858.09,15.26]
["binance-futures","BNBUSDT",1755474556267,62.47,857.7,857.69,5.71]
["binance-futures","BNBUSDT",1755474595822,12.48,857.66,857.65,26.43]
["binance-futures","BNBUSDT",1755474642496,3.99,857.41,857.4,14.7]
["binance-futures","BNBUSDT",1755474678551,0.41,857.46,857.45,48.76]
["binance-futures","BNBUSDT",1755474722507,12.1,857.58,857.57,24.85]
["binance-futures","BNBUSDT",1755474789223,32.48,856.63,856.62,8.91]
["binance-futures","BNBUSDT",1755474823633,17.62,856.88,856.87,29.5]
["binance-futures","BNBUSDT",1755474852694,15.84,856.38,856.37,19.65]
["binance-futures","BNBUSDT",1755474877902,16.31,856.72,856.71,3.83]
["binance-futures","BNBUSDT",1755474937071,6.8,856.64,856.63,19.39]
["binance-futures","BNBUSDT",1755474975200,27.94,856.56,856.55,6.87]
["binance-futures","BNBUSDT",1755475012367,11.21,856.16,856.15,36.35]
["binance-futures","BNBUSDT",1755475057094,1.23,856.45,856.44,58.69]
["binance-futures","BNBUSDT",1755475140118,14.08,856.05,856.04,13.7]
["binance-futures","BNBUSDT",1755475142195,45.87,856.12,856.11,1.12]
["binance-futures","BNBUSDT",1755475142237,45.87,856.12,856.11,1.14]
["binance-futures","BNBUSDT",1755475142287,45.93,856.12,856.11,1.14]
["binance-futures","BNBUSDT",1755475142419,45.95,856.12,856.11,1.17]
["binance-futures","BNBUSDT",1755475142472,45.95,856.12,856.11,1.2]
["binance-futures","BNBUSDT",1755475142522,44.13,856.12,856.11,1.2]
["binance-futures","BNBUSDT",1755475142680,47.18,856.12,856.11,1.2]
["binance-futures","BNBUSDT",1755475143104,47.12,856.12,856.11,1.22]
["binance-futures","BNBUSDT",1755475143216,47.12,856.12,856.11,0.87]
["binance-futures","BNBUSDT",1755475143289,47.12,856.12,856.11,0.89]
["binance-futures","BNBUSDT",1755475143345,47.12,856.12,856.11,0.91]
["binance-futures","BNBUSDT",1755475143403,47.12,856.12,856.11,0.67]
["binance-futures","BNBUSDT",1755475143457,74.62,856.07,856.06,0.92]
["binance-futures","BNBUSDT",1755475143506,74.01,856.07,856.06,4.9]
["binance-futures","BNBUSDT",1755475143615,74.01,856.07,856.06,5.07]
["binance-futures","BNBUSDT",1755475143658,74.01,856.07,856.06,1.09]
["binance-futures","BNBUSDT",1755475144072,73.91,856.07,856.06,1.11]
["binance-futures","BNBUSDT",1755475144350,73.93,856.07,856.06,1.11]
["binance-futures","BNBUSDT",1755475144460,72.64,855.96,855.95,2.0]
["binance-futures","BNBUSDT",1755475144510,72.73,855.96,855.95,2.02]
["binance-futures","BNBUSDT",1755475144608,72.72,855.96,855.95,2.02]
["binance-futures","BNBUSDT",1755475144653,72.74,855.96,855.95,2.02]
["binance-futures","BNBUSDT",1755475144880,66.94,855.96,855.95,2.02]
["binance-futures","BNBUSDT",1755475144979,66.93,855.96,855.95,2.02]
["binance-futures","BNBUSDT",1755475145201,66.95,855.96,855.95,1.01]
["binance-futures","BNBUSDT",1755475145379,66.92,855.96,855.95,0.84]
["binance-futures","BNBUSDT",1755475145418,62.76,855.96,855.95,0.84]
["binance-futures","BNBUSDT",1755475145483,62.68,855.96,855.95,0.84]
["binance-futures","BNBUSDT",1755475145504,62.67,855.96,855.95,0.84]
["binance-futures","BNBUSDT",1755475145701,62.67,855.96,855.95,0.88]
["binance-futures","BNBUSDT",1755475145770,62.66,855.96,855.95,0.88]
["binance-futures","BNBUSDT",1755475145814,62.62,855.96,855.95,0.88]
["binance-futures","BNBUSDT",1755475146017,62.7,855.96,855.95,0.88]
["binance-futures","BNBUSDT",1755475146175,62.7,855.96,855.95,1.15]
["binance-futures","BNBUSDT",1755475146296,62.68,855.96,855.95,1.15]
["binance-futures","BNBUSDT",1755475146673,109.78,855.92,855.91,1.55]
["binance-futures","BNBUSDT",1755475146721,107.19,855.92,855.91,1.55]
["binance-futures","BNBUSDT",1755475146776,107.32,855.92,855.91,1.55]
["binance-futures","BNBUSDT",1755475146840,56.48,855.91,855.9,0.92]
["binance-futures","BNBUSDT",1755475146891,54.94,855.91,855.9,0.92]
["binance-futures","BNBUSDT",1755475146943,54.96,855.91,855.9,0.51]
["binance-futures","BNBUSDT",1755475147078,57.25,855.91,855.9,0.51]
["binance-futures","BNBUSDT",1755475147133,65.77,855.91,855.9,0.53]
["binance-futures","BNBUSDT",1755475147549,65.79,855.91,855.9,0.57]
["binance-futures","BNBUSDT",1755475148055,77.39,855.8,855.79,7.7]
["binance-futures","BNBUSDT",1755475148109,74.21,855.8,855.79,9.2]
["binance-futures","BNBUSDT",1755475148160,74.21,855.8,855.79,7.37]
["binance-futures","BNBUSDT",1755475148208,74.11,855.8,855.79,7.37]
["binance-futures","BNBUSDT",1755475148372,70.56,855.8,855.79,11.37]
["binance-futures","BNBUSDT",1755475148478,70.57,855.8,855.79,11.37]
["binance-futures","BNBUSDT",1755475148594,70.39,855.8,855.79,11.37]
["binance-futures","BNBUSDT",1755475148701,29.08,855.8,855.79,19.11]
["binance-futures","BNBUSDT",1755475148803,29.08,855.8,855.79,19.35]
["binance-futures","BNBUSDT",1755475148849,29.08,855.8,855.79,19.33]
["binance-futures","BNBUSDT",1755475148970,20.31,855.8,855.79,19.33]
["binance-futures","BNBUSDT",1755475149018,8.24,855.8,855.79,21.48]
["binance-futures","BNBUSDT",1755475149072,23.07,855.8,855.79,18.87]
["binance-futures","BNBUSDT",1755475149176,23.06,855.8,855.79,18.87]
["binance-futures","BNBUSDT",1755475149334,23.06,855.8,855.79,18.88]
["binance-futures","BNBUSDT",1755475149401,22.66,855.8,855.79,18.26]
["binance-futures","BNBUSDT",1755475149632,17.05,855.8,855.79,19.28]
["binance-futures","BNBUSDT",1755475149737,19.45,855.8,855.79,7.37]
["binance-futures","BNBUSDT",1755475149790,20.87,855.8,855.79,11.37]
["binance-futures","BNBUSDT",1755475149824,19.45,855.8,855.79,7.41]
["binance-futures","BNBUSDT",1755475149943,19.45,855.8,855.79,7.49]
["binance-futures","BNBUSDT",1755475149978,22.02,855.8,855.79,7.49]
["binance-futures","BNBUSDT",1755475150173,22.02,855.8,855.79,7.38]
["binance-futures","BNBUSDT",1755475150226,21.85,855.8,855.79,7.38]
["binance-futures","BNBUSDT",1755475150405,42.56,855.8,855.79,2.5]
["binance-futures","BNBUSDT",1755475150509,29.05,855.8,855.79,2.66]
["binance-futures","BNBUSDT",1755475150612,25.41,855.8,855.79,2.67]
["binance-futures","BNBUSDT",1755475150717,25.41,855.8,855.79,2.66]
["binance-futures","BNBUSDT",1755475150769,25.41,855.8,855.79,2.67]
["binance-futures","BNBUSDT",1755475150818,25.39,855.8,855.79,2.67]
["binance-futures","BNBUSDT",1755475151034,76.67,855.77,855.76,0.15]
["binance-futures","BNBUSDT",1755475151085,45.05,855.74,855.73,0.2]
["binance-futures","BNBUSDT",1755475151137,47.66,855.74,855.73,0.22]
["binance-futures","BNBUSDT",1755475151189,43.95,855.74,855.73,2.27]
["binance-futures","BNBUSDT",1755475151233,50.95,855.74,855.73,2.27]
["binance-futures","BNBUSDT",1755475151272,50.95,855.74,855.73,0.22]
["binance-futures","BNBUSDT",1755475151503,50.95,855.74,855.73,0.25]
["binance-futures","BNBUSDT",1755475151702,43.95,855.74,855.73,0.03]
["binance-futures","BNBUSDT",1755475151835,43.88,855.74,855.73,0.03]
["binance-futures","BNBUSDT",1755475152013,59.89,855.72,855.71,1.17]
["binance-futures","BNBUSDT",1755475152058,59.89,855.72,855.71,1.19]
["binance-futures","BNBUSDT",1755475152111,59.98,855.72,855.71,1.19]
["binance-futures","BNBUSDT",1755475152170,59.23,855.72,855.71,1.19]
["binance-futures","BNBUSDT",1755475152235,66.23,855.72,855.71,1.33]
["binance-futures","BNBUSDT",1755475152348,65.15,855.72,855.71,5.31]
["binance-futures","BNBUSDT",1755475152397,54.88,855.72,855.71,5.95]
["binance-futures","BNBUSDT",1755475152451,54.88,855.72,855.71,5.47]
["binance-futures","BNBUSDT",1755475152493,54.88,855.72,855.71,6.09]
["binance-futures","BNBUSDT",1755475152607,54.81,855.72,855.71,5.5]
["binance-futures","BNBUSDT",1755475152650,56.44,855.72,855.71,5.48]
["binance-futures","BNBUSDT",1755475152764,54.93,855.72,855.71,6.1]
["binance-futures","BNBUSDT",1755475152791,54.93,855.72,855.71,6.12]
["binance-futures","BNBUSDT",1755475152977,56.77,855.72,855.71,5.5]
["binance-futures","BNBUSDT",1755475153161,54.39,855.72,855.71,6.58]
["binance-futures","BNBUSDT",1755475153210,50.65,855.72,855.71,6.12]
["binance-futures","BNBUSDT",1755475153258,50.65,855.72,855.71,0.76]
["binance-futures","BNBUSDT",1755475153370,34.18,855.7,855.69,0.62]
["binance-futures","BNBUSDT",1755475153418,41.18,855.7,855.69,4.6]
["binance-futures","BNBUSDT",1755475153472,43.82,855.7,855.69,4.6]
["binance-futures","BNBUSDT",1755475153522,43.82,855.7,855.69,4.62]
["binance-futures","BNBUSDT",1755475153572,43.79,855.7,855.69,4.62]
["binance-futures","BNBUSDT",1755475153742,45.26,855.56,855.55,1.37]
["binance-futures","BNBUSDT",1755475153794,55.27,855.56,855.55,1.37]
["binance-futures","BNBUSDT",1755475153844,50.63,855.45,855.44,0.06]
["binance-futures","BNBUSDT",1755475153895,52.7,855.45,855.44,0.06]
["binance-futures","BNBUSDT",1755475153995,53.05,855.45,855.44,0.06]
["binance-futures","BNBUSDT",1755475154093,53.84,855.45,855.44,0.06]
["binance-futures","BNBUSDT",1755475154170,53.02,855.45,855.44,0.06]
["binance-futures","BNBUSDT",1755475154247,53.05,855.45,855.44,0.06]
["binance-futures","BNBUSDT",1755475154366,52.16,855.45,855.44,0.08]
["binance-futures","BNBUSDT",1755475154468,45.16,855.45,855.44,0.1]
["binance-futures","BNBUSDT",1755475154540,45.16,855.45,855.44,0.89]
["binance-futures","BNBUSDT",1755475154610,45.98,855.45,855.44,0.91]
["binance-futures","BNBUSDT",1755475154661,45.16,855.45,855.44,0.91]
["binance-futures","BNBUSDT",1755475154708,45.13,855.45,855.44,0.91]
["binance-futures","BNBUSDT",1755475154817,40.36,855.45,855.44,0.4]
["binance-futures","BNBUSDT",1755475155029,33.35,855.43,855.42,1.12]
["binance-futures","BNBUSDT",1755475155080,55.3,855.43,855.42,1.14]
["binance-futures","BNBUSDT",1755475155131,56.31,855.43,855.42,1.14]
["binance-futures","BNBUSDT",1755475155183,55.82,855.43,855.42,6.4]
["binance-futures","BNBUSDT",1755475155201,55.58,855.43,855.42,6.4]
["binance-futures","BNBUSDT",1755475155288,55.21,855.43,855.42,6.69]
["binance-futures","BNBUSDT",1755475155333,54.75,855.43,855.42,6.69]
["binance-futures","BNBUSDT",1755475155392,54.74,855.43,855.42,6.69]
["binance-futures","BNBUSDT",1755475155618,55.01,855.43,855.42,6.71]
["binance-futures","BNBUSDT",1755475155672,54.94,855.43,855.42,6.74]
["binance-futures","BNBUSDT",1755475155951,58.41,855.43,855.42,6.74]
["binance-futures","BNBUSDT",1755475155999,59.45,855.43,855.42,6.74]
["binance-futures","BNBUSDT",1755475156305,59.45,855.43,855.42,7.35]
["binance-futures","BNBUSDT",1755475156420,58.45,855.43,855.42,7.37]
["binance-futures","BNBUSDT",1755475156532,58.45,855.43,855.42,7.33]
["binance-futures","BNBUSDT",1755475156620,57.03,855.43,855.42,7.33]
["binance-futures","BNBUSDT",1755475156670,47.66,855.43,855.42,7.33]
["binance-futures","BNBUSDT",1755475156725,46.66,855.43,855.42,7.33]
["binance-futures","BNBUSDT",1755475156772,46.69,855.43,855.42,7.29]
["binance-futures","BNBUSDT",1755475156914,46.69,855.43,855.42,7.06]
["binance-futures","BNBUSDT",1755475157207,46.66,855.43,855.42,7.06]
["binance-futures","BNBUSDT",1755475157277,46.66,855.43,855.42,7.83]
["binance-futures","BNBUSDT",1755475157372,46.66,855.43,855.42,7.84]
["binance-futures","BNBUSDT",1755475157432,46.66,855.43,855.42,7.35]
["binance-futures","BNBUSDT",1755475157538,46.21,855.43,855.42,7.49]
["binance-futures","BNBUSDT",1755475157586,46.23,855.43,855.42,7.49]
["binance-futures","BNBUSDT",1755475157644,46.26,855.43,855.42,7.49]
["binance-futures","BNBUSDT",1755475157892,24.89,855.43,855.42,16.17]
["binance-futures","BNBUSDT",1755475157939,15.68,855.43,855.42,16.4]
["binance-futures","BNBUSDT",1755475157997,16.82,855.43,855.42,23.73]
["binance-futures","BNBUSDT",1755475158147,16.82,855.43,855.42,23.74]
["binance-futures","BNBUSDT",1755475158252,16.43,855.43,855.42,23.76]
["binance-futures","BNBUSDT",1755475158915,15.24,855.43,855.42,17.13]
["binance-futures","BNBUSDT",1755475159174,15.22,855.43,855.42,17.13]
["binance-futures","BNBUSDT",1755475159243,15.22,855.43,855.42,17.45]
["binance-futures","BNBUSDT",1755475159283,15.22,855.43,855.42,17.13]
["binance-futures","BNBUSDT",1755475159336,17.04,855.43,855.42,17.16]
["binance-futures","BNBUSDT",1755475159507,15.22,855.43,855.42,16.94]
["binance-futures","BNBUSDT",1755475159711,14.41,855.43,855.42,17.26]
["binance-futures","BNBUSDT",1755475159785,16.27,855.43,855.42,16.94]
["binance-futures","BNBUSDT",1755475159888,14.37,855.43,855.42,16.94]
["binance-futures","BNBUSDT",1755475159929,16.27,855.43,855.42,16.94]
["binance-futures","BNBUSDT",1755475159989,14.41,855.43,855.42,16.62]
["binance-futures","BNBUSDT",1755475160042,16.23,855.43,855.42,9.62]
["binance-futures","BNBUSDT",1755475160098,14.44,855.43,855.42,9.62]
["binance-futures","BNBUSDT",1755475160162,14.44,855.43,855.42,9.68]
["binance-futures","BNBUSDT",1755475160215,16.26,855.43,855.42,9.06]
["binance-futures","BNBUSDT",1755475160343,14.44,855.43,855.42,9.66]
["binance-futures","BNBUSDT",1755475160394,16.26,855.43,855.42,9.68]
["binance-futures","BNBUSDT",1755475160402,14.02,855.43,855.42,9.68]
["binance-futures","BNBUSDT",1755475160644,14.22,855.43,855.42,9.68]
["binance-futures","BNBUSDT",1755475160701,14.22,855.43,855.42,9.69]
["binance-futures","BNBUSDT",1755475160761,14.24,855.43,855.42,9.69]
["binance-futures","BNBUSDT",1755475160905,16.06,855.43,855.42,9.07]
["binance-futures","BNBUSDT",1755475161010,16.1,855.43,855.42,9.2]
["binance-futures","BNBUSDT",1755475161206,15.69,855.43,855.42,9.81]
["binance-futures","BNBUSDT",1755475161383,13.84,855.43,855.42,12.2]
["binance-futures","BNBUSDT",1755475161573,15.66,855.43,855.42,12.2]
["binance-futures","BNBUSDT",1755475161628,15.7,855.43,855.42,12.2]
["binance-futures","BNBUSDT",1755475161679,13.85,855.43,855.42,12.2]
["binance-futures","BNBUSDT",1755475161783,13.85,855.43,855.42,12.22]
["binance-futures","BNBUSDT",1755475162040,15.67,855.43,855.42,12.22]
["binance-futures","BNBUSDT",1755475162194,13.85,855.43,855.42,12.44]
["binance-futures","BNBUSDT",1755475162234,13.85,855.43,855.42,12.21]
["binance-futures","BNBUSDT",1755475162426,13.83,855.43,855.42,12.47]
["binance-futures","BNBUSDT",1755475162541,13.83,855.43,855.42,12.52]
["binance-futures","BNBUSDT",1755475162604,13.83,855.43,855.42,12.84]
["binance-futures","BNBUSDT",1755475162650,9.03,855.5,855.49,13.62]
["binance-futures","BNBUSDT",1755475162704,3.19,855.5,855.49,16.57]
["binance-futures","BNBUSDT",1755475162751,3.21,855.5,855.49,16.8]
["binance-futures","BNBUSDT",1755475162808,3.12,855.5,855.49,17.87]
["binance-futures","BNBUSDT",1755475162861,3.14,855.5,855.49,18.51]
["binance-futures","BNBUSDT",1755475162948,3.14,855.5,855.49,18.58]
["binance-futures","BNBUSDT",1755475162995,5.65,855.5,855.49,18.6]
["binance-futures","BNBUSDT",1755475163146,9.63,855.5,855.49,18.6]
["binance-futures","BNBUSDT",1755475163196,5.65,855.5,855.49,16.79]
["binance-futures","BNBUSDT",1755475163407,5.24,855.5,855.49,15.81]
["binance-futures","BNBUSDT",1755475163511,5.27,855.5,855.49,15.81]
["binance-futures","BNBUSDT",1755475163684,7.17,855.54,855.53,24.54]
["binance-futures","BNBUSDT",1755475163734,12.46,855.6,855.59,11.4]
["binance-futures","BNBUSDT",1755475163784,12.46,855.6,855.59,11.47]
["binance-futures","BNBUSDT",1755475163842,26.59,855.6,855.59,1.91]
["binance-futures","BNBUSDT",1755475163942,35.11,855.6,855.59,2.02]
["binance-futures","BNBUSDT",1755475164046,35.13,855.6,855.59,2.02]
["binance-futures","BNBUSDT",1755475164305,35.15,855.6,855.59,4.37]
["binance-futures","BNBUSDT",1755475164421,35.15,855.6,855.59,4.28]
["binance-futures","BNBUSDT",1755475164482,35.15,855.6,855.59,4.4]
["binance-futures","BNBUSDT",1755475164581,35.15,855.6,855.59,4.42]
["binance-futures","BNBUSDT",1755475164646,35.37,855.6,855.59,4.42]
["binance-futures","BNBUSDT",1755475164703,21.11,855.6,855.59,8.4]
["binance-futures","BNBUSDT",1755475164805,22.31,855.6,855.59,8.41]
["binance-futures","BNBUSDT",1755475165072,22.33,855.6,855.59,4.43]
["binance-futures","BNBUSDT",1755475165138,22.33,855.6,855.59,8.39]
["binance-futures","BNBUSDT",1755475165186,22.33,855.6,855.59,4.43]
["binance-futures","BNBUSDT",1755475165289,22.3,855.6,855.59,4.43]
["binance-futures","BNBUSDT",1755475165352,22.3,855.6,855.59,4.48]
["binance-futures","BNBUSDT",1755475165561,25.42,855.6,855.59,1.97]
["binance-futures","BNBUSDT",1755475165612,25.68,855.6,855.59,1.97]
["binance-futures","BNBUSDT",1755475165668,17.16,855.6,855.59,1.97]
["binance-futures","BNBUSDT",1755475165717,17.68,855.6,855.59,1.97]
["binance-futures","BNBUSDT",1755475165771,12.77,855.6,855.59,1.97]
["binance-futures","BNBUSDT",1755475165935,9.63,855.6,855.59,4.3]
["binance-futures","BNBUSDT",1755475165986,9.74,855.6,855.59,4.3]
["binance-futures","BNBUSDT",1755475166109,9.74,855.6,855.59,8.26]
["binance-futures","BNBUSDT",1755475166219,9.74,855.6,855.59,12.55]
["binance-futures","BNBUSDT",1755475166341,9.74,855.6,855.59,14.39]
["binance-futures","BNBUSDT",1755475166708,9.74,855.6,855.59,10.22]
["binance-futures","BNBUSDT",1755475166781,9.74,855.6,855.59,10.2]
["binance-futures","BNBUSDT",1755475166891,9.74,855.6,855.59,6.24]
["binance-futures","BNBUSDT",1755475167000,9.71,855.6,855.59,6.24]
["binance-futures","BNBUSDT",1755475167133,20.87,855.6,855.59,6.24]
["binance-futures","BNBUSDT",1755475167187,20.89,855.6,855.59,6.46]
["binance-futures","BNBUSDT",1755475167241,20.89,855.6,855.59,6.47]
["binance-futures","BNBUSDT",1755475167292,20.91,855.6,855.59,6.47]
["binance-futures","BNBUSDT",1755475167342,20.9,855.6,855.59,6.47]
["binance-futures","BNBUSDT",1755475167622,20.91,855.6,855.59,6.47]
["binance-futures","BNBUSDT",1755475167772,20.91,855.6,855.59,10.43]
["binance-futures","BNBUSDT",1755475168020,20.91,855.6,855.59,10.56]
["binance-futures","BNBUSDT",1755475168072,20.91,855.6,855.59,10.58]
["binance-futures","BNBUSDT",1755475168314,24.99,855.6,855.59,6.6]
["binance-futures","BNBUSDT",1755475168382,24.99,855.6,855.59,10.98]
["binance-futures","BNBUSDT",1755475168597,24.99,855.6,855.59,10.89]
["binance-futures","BNBUSDT",1755475168707,23.27,855.6,855.59,10.91]
["binance-futures","BNBUSDT",1755475168771,20.19,855.6,855.59,10.91]
["binance-futures","BNBUSDT",1755475168825,11.43,855.6,855.59,15.96]
["binance-futures","BNBUSDT",1755475168925,11.41,855.6,855.59,15.96]
["binance-futures","BNBUSDT",1755475168972,11.43,855.6,855.59,14.09]
["binance-futures","BNBUSDT",1755475169366,11.43,855.6,855.59,15.08]
["binance-futures","BNBUSDT",1755475169421,11.4,855.6,855.59,16.97]
["binance-futures","BNBUSDT",1755475169467,11.66,855.6,855.59,16.98]
["binance-futures","BNBUSDT",1755475169545,11.67,855.6,855.59,16.98]
["binance-futures","BNBUSDT",1755475169891,11.69,855.6,855.59,15.12]
["binance-futures","BNBUSDT",1755475169994,12.7,855.6,855.59,15.12]
["binance-futures","BNBUSDT",1755475170186,15.7,855.6,855.59,15.12]
["binance-futures","BNBUSDT",1755475170363,15.7,855.6,855.59,8.14]
["binance-futures","BNBUSDT",1755475170468,15.72,855.6,855.59,8.14]
["binance-futures","BNBUSDT",1755475170492,15.72,855.6,855.59,4.18]
["binance-futures","BNBUSDT",1755475170639,15.75,855.6,855.59,4.18]
["binance-futures","BNBUSDT",1755475170691,15.86,855.6,855.59,4.18]
["binance-futures","BNBUSDT",1755475170890,15.86,855.6,855.59,3.71]
["binance-futures","BNBUSDT",1755475170934,16.32,855.6,855.59,3.71]
["binance-futures","BNBUSDT",1755475171008,13.36,855.6,855.59,7.69]
["binance-futures","BNBUSDT",1755475171064,13.33,855.6,855.59,8.14]
["binance-futures","BNBUSDT",1755475171072,13.34,855.6,855.59,8.14]
["binance-futures","BNBUSDT",1755475171320,9.36,855.6,855.59,13.81]
["binance-futures","BNBUSDT",1755475171372,9.38,855.6,855.59,13.81]
["binance-futures","BNBUSDT",1755475171420,8.9,855.6,855.59,13.81]
["binance-futures","BNBUSDT",1755475171472,9.37,855.6,855.59,13.89]
["binance-futures","BNBUSDT",1755475171560,9.05,855.61,855.6,43.65]
["binance-futures","BNBUSDT",1755475171592,9.05,855.61,855.6,44.05]
["binance-futures","BNBUSDT",1755475171645,9.07,855.61,855.6,44.05]
["binance-futures","BNBUSDT",1755475171706,9.07,855.61,855.6,44.43]
["binance-futures","BNBUSDT",1755475171768,9.07,855.61,855.6,44.55]
["binance-futures","BNBUSDT",1755475171893,9.1,855.61,855.6,47.05]
["binance-futures","BNBUSDT",1755475171946,9.1,855.61,855.6,47.09]
["binance-futures","BNBUSDT",1755475171974,9.1,855.61,855.6,47.25]
["binance-futures","BNBUSDT",1755475172014,10.5,855.61,855.6,42.15]
["binance-futures","BNBUSDT",1755475172102,6.72,855.61,855.6,42.15]
["binance-futures","BNBUSDT",1755475172155,6.72,855.61,855.6,42.17]
["binance-futures","BNBUSDT",1755475172221,5.32,855.61,855.6,42.17]
["binance-futures","BNBUSDT",1755475172393,5.54,855.61,855.6,41.5]
["binance-futures","BNBUSDT",1755475172529,5.54,855.61,855.6,41.39]
["binance-futures","BNBUSDT",1755475172584,5.54,855.61,855.6,41.43]
["binance-futures","BNBUSDT",1755475172586,5.56,855.61,855.6,41.43]
["binance-futures","BNBUSDT",1755475172669,5.43,855.61,855.6,41.43]
["binance-futures","BNBUSDT",1755475172791,5.43,855.61,855.6,41.45]
["binance-futures","BNBUSDT",1755475172895,9.39,855.61,855.6,41.43]
["binance-futures","BNBUSDT",1755475173173,10.81,855.61,855.6,41.43]
["binance-futures","BNBUSDT",1755475173184,10.81,855.61,855.6,32.41]
["binance-futures","BNBUSDT",1755475173284,10.82,855.61,855.6,32.44]
["binance-futures","BNBUSDT",1755475173364,10.82,855.61,855.6,32.7]
["binance-futures","BNBUSDT",1755475173427,6.84,855.61,855.6,32.7]
["binance-futures","BNBUSDT",1755475173744,6.84,855.61,855.6,32.95]
["binance-futures","BNBUSDT",1755475174320,6.84,855.61,855.6,31.33]
["binance-futures","BNBUSDT",1755475174375,10.8,855.61,855.6,31.33]
["binance-futures","BNBUSDT",1755475174440,10.85,855.61,855.6,31.33]
["binance-futures","BNBUSDT",1755475174513,10.94,855.61,855.6,31.33]
["binance-futures","BNBUSDT",1755475174632,6.98,855.61,855.6,31.33]
["binance-futures","BNBUSDT",1755475175054,6.98,855.61,855.6,31.46]
["binance-futures","BNBUSDT",1755475175395,6.98,855.61,855.6,31.76]
["binance-futures","BNBUSDT",1755475175460,6.98,855.61,855.6,31.19]
["binance-futures","BNBUSDT",1755475175502,6.98,855.61,855.6,31.4]
["binance-futures","BNBUSDT",1755475176277,6.3,855.61,855.6,31.4]
["binance-futures","BNBUSDT",1755475176402,6.76,855.61,855.6,31.38]
["binance-futures","BNBUSDT",1755475176506,6.78,855.61,855.6,31.13]
["binance-futures","BNBUSDT",1755475176541,6.78,855.61,855.6,31.5]
["binance-futures","BNBUSDT",1755475176710,6.78,855.61,855.6,31.78]
["binance-futures","BNBUSDT",1755475176828,6.78,855.61,855.6,29.92]
["binance-futures","BNBUSDT",1755475176920,10.76,855.61,855.6,21.96]
["binance-futures","BNBUSDT",1755475176982,10.76,855.61,855.6,20.74]
["binance-futures","BNBUSDT",1755475177225,10.76,855.61,855.6,20.84]
["binance-futures","BNBUSDT",1755475177343,13.95,855.61,855.6,15.05]
["binance-futures","BNBUSDT",1755475177427,13.95,855.61,855.6,11.26]
["binance-futures","BNBUSDT",1755475177508,13.84,855.61,855.6,11.26]
["binance-futures","BNBUSDT",1755475177617,13.84,855.61,855.6,14.12]
["binance-futures","BNBUSDT",1755475177699,15.15,855.61,855.6,14.14]
["binance-futures","BNBUSDT",1755475177783,23.65,855.61,855.6,14.14]
["binance-futures","BNBUSDT",1755475178235,23.65,855.61,855.6,14.22]
["binance-futures","BNBUSDT",1755475178384,23.65,855.61,855.6,16.15]
["binance-futures","BNBUSDT",1755475178539,23.65,855.61,855.6,16.17]
["binance-futures","BNBUSDT",1755475179104,23.18,855.61,855.6,16.17]
["binance-futures","BNBUSDT",1755475179341,22.6,855.61,855.6,16.19]
["binance-futures","BNBUSDT",1755475179398,22.63,855.61,855.6,16.19]
["binance-futures","BNBUSDT",1755475179497,22.63,855.61,855.6,16.22]
["binance-futures","BNBUSDT",1755475179602,22.63,855.61,855.6,15.87]
["binance-futures","BNBUSDT",1755475179854,3.7,855.63,855.61,1.19]
["binance-futures","BNBUSDT",1755475179905,5.69,855.68,855.62,16.91]
["binance-futures","BNBUSDT",1755475179957,5.69,855.68,855.63,7.51]
["binance-futures","BNBUSDT",1755475180008,5.69,855.68,855.67,57.95]
["binance-futures","BNBUSDT",1755475180060,5.8,855.68,855.67,79.88]
["binance-futures","BNBUSDT",1755475180111,5.8,855.68,855.67,88.71]
["binance-futures","BNBUSDT",1755475180164,5.8,855.68,855.67,74.46]
["binance-futures","BNBUSDT",1755475180215,0.01,855.7,855.67,52.87]
["binance-futures","BNBUSDT",1755475180266,0.01,855.7,855.67,54.69]
["binance-futures","BNBUSDT",1755475180319,0.02,855.68,855.67,52.62]
["binance-futures","BNBUSDT",1755475180372,2.78,855.68,855.67,102.83]
["binance-futures","BNBUSDT",1755475180415,6.81,855.68,855.67,69.73]
["binance-futures","BNBUSDT",1755475180473,6.03,855.68,855.67,42.69]
["binance-futures","BNBUSDT",1755475180526,6.01,855.68,855.67,38.28]
["binance-futures","BNBUSDT",1755475180583,6.03,855.68,855.67,38.28]
["binance-futures","BNBUSDT",1755475180630,6.03,855.68,855.67,38.84]
["binance-futures","BNBUSDT",1755475180689,2.07,855.68,855.67,38.97]
["binance-futures","BNBUSDT",1755475180792,2.07,855.68,855.67,48.86]
["binance-futures","BNBUSDT",1755475180849,1.63,855.68,855.67,48.88]
["binance-futures","BNBUSDT",1755475180982,1.63,855.68,855.67,48.92]
["binance-futures","BNBUSDT",1755475181253,1.63,855.68,855.67,48.95]
["binance-futures","BNBUSDT",1755475181473,1.63,855.68,855.67,49.23]
["binance-futures","BNBUSDT",1755475181608,2.8,855.68,855.67,49.23]
["binance-futures","BNBUSDT",1755475181821,2.8,855.68,855.67,49.25]
["binance-futures","BNBUSDT",1755475181912,2.8,855.68,855.67,49.18]
["binance-futures","BNBUSDT",1755475182051,1.23,855.68,855.67,49.31]
["binance-futures","BNBUSDT",1755475182272,1.23,855.68,855.67,49.33]
["binance-futures","BNBUSDT",1755475182317,7.0,855.68,855.67,49.88]
["binance-futures","BNBUSDT",1755475182393,6.36,855.75,855.74,21.34]
["binance-futures","BNBUSDT",1755475182444,6.36,855.75,855.74,23.15]
["binance-futures","BNBUSDT",1755475182495,0.27,855.79,855.78,62.13]
["binance-futures","BNBUSDT",1755475182548,4.25,855.79,855.78,61.4]
["binance-futures","BNBUSDT",1755475182590,6.03,855.79,855.78,46.49]
["binance-futures","BNBUSDT",1755475182648,6.05,855.79,855.78,43.1]
["binance-futures","BNBUSDT",1755475182692,6.05,855.79,855.78,43.73]
["binance-futures","BNBUSDT",1755475182756,9.24,855.79,855.78,16.98]
["binance-futures","BNBUSDT",1755475182858,11.3,855.79,855.78,24.85]
["binance-futures","BNBUSDT",1755475182909,11.28,855.79,855.78,25.21]
["binance-futures","BNBUSDT",1755475182963,11.3,855.79,855.78,26.91]
["binance-futures","BNBUSDT",1755475183272,11.31,855.79,855.78,26.91]
["binance-futures","BNBUSDT",1755475183470,12.54,855.79,855.78,28.75]
["binance-futures","BNBUSDT",1755475183509,12.54,855.79,855.78,27.02]
["binance-futures","BNBUSDT",1755475183572,12.54,855.79,855.78,28.86]
["binance-futures","BNBUSDT",1755475183821,14.37,855.82,855.8,9.32]
["binance-futures","BNBUSDT",1755475183873,4.19,855.82,855.81,31.31]
["binance-futures","BNBUSDT",1755475183924,0.7,855.82,855.81,117.7]
["binance-futures","BNBUSDT",1755475183975,0.7,855.82,855.81,54.69]
["binance-futures","BNBUSDT",1755475184025,0.01,855.85,855.84,40.2]
["binance-futures","BNBUSDT",1755475184078,9.91,855.88,855.87,43.87]
["binance-futures","BNBUSDT",1755475184114,9.91,855.88,855.87,43.02]
["binance-futures","BNBUSDT",1755475184178,9.93,855.88,855.87,24.23]
["binance-futures","BNBUSDT",1755475184229,13.12,855.88,855.87,21.42]
["binance-futures","BNBUSDT",1755475184273,13.12,855.88,855.87,22.89]
["binance-futures","BNBUSDT",1755475184329,13.12,855.88,855.87,33.42]
["binance-futures","BNBUSDT",1755475184434,13.12,855.88,855.87,33.44]
["binance-futures","BNBUSDT",1755475184548,13.14,855.88,855.87,35.58]
["binance-futures","BNBUSDT",1755475184601,13.14,855.88,855.87,39.19]
["binance-futures","BNBUSDT",1755475184633,13.14,855.88,855.87,39.55]
["binance-futures","BNBUSDT",1755475184834,9.95,855.88,855.87,39.53]
["binance-futures","BNBUSDT",1755475184883,9.95,855.88,855.87,39.57]
["binance-futures","BNBUSDT",1755475184938,11.12,855.88,855.87,39.57]
["binance-futures","BNBUSDT",1755475185020,11.12,855.88,855.87,39.6]
["binance-futures","BNBUSDT",1755475185057,13.06,855.88,855.87,39.6]
["binance-futures","BNBUSDT",1755475185337,13.06,855.88,855.87,39.69]
["binance-futures","BNBUSDT",1755475185401,20.04,855.88,855.87,39.71]
["binance-futures","BNBUSDT",1755475185655,18.14,855.88,855.87,39.71]
["binance-futures","BNBUSDT",1755475185705,18.14,855.88,855.87,40.14]
["binance-futures","BNBUSDT",1755475185744,11.14,855.88,855.87,40.14]
["binance-futures","BNBUSDT",1755475185978,13.16,855.88,855.87,40.14]
["binance-futures","BNBUSDT",1755475186083,20.18,855.88,855.87,40.14]
["binance-futures","BNBUSDT",1755475186281,20.18,855.88,855.87,40.38]
["binance-futures","BNBUSDT",1755475186507,20.18,855.88,855.87,40.39]
["binance-futures","BNBUSDT",1755475186547,20.18,855.88,855.87,40.62]
["binance-futures","BNBUSDT",1755475186631,20.18,855.88,855.87,40.6]
["binance-futures","BNBUSDT",1755475186895,20.95,855.88,855.87,19.57]
["binance-futures","BNBUSDT",1755475186973,20.95,855.88,855.87,18.76]
["binance-futures","BNBUSDT",1755475187197,19.37,855.88,855.87,19.58]
["binance-futures","BNBUSDT",1755475187328,19.37,855.88,855.87,21.43]
["binance-futures","BNBUSDT",1755475187337,19.39,855.88,855.87,19.59]
["binance-futures","BNBUSDT",1755475187493,19.39,855.88,855.87,19.48]
["binance-futures","BNBUSDT",1755475187702,27.89,855.88,855.87,19.47]
["binance-futures","BNBUSDT",1755475188138,27.89,855.88,855.87,19.93]
["binance-futures","BNBUSDT",1755475188186,27.89,855.88,855.87,20.66]
["binance-futures","BNBUSDT",1755475188292,27.89,855.88,855.87,20.68]
["binance-futures","BNBUSDT",1755475188405,30.68,855.88,855.87,20.68]
["binance-futures","BNBUSDT",1755475188518,67.13,855.83,855.82,6.96]
["binance-futures","BNBUSDT",1755475188568,95.91,855.83,855.82,6.96]
["binance-futures","BNBUSDT",1755475188614,93.78,855.83,855.82,6.98]
["binance-futures","BNBUSDT",1755475188673,59.31,855.83,855.82,10.96]
["binance-futures","BNBUSDT",1755475188719,55.19,855.83,855.82,10.96]
["binance-futures","BNBUSDT",1755475188874,55.21,855.83,855.82,7.0]
["binance-futures","BNBUSDT",1755475189056,55.21,855.83,855.82,7.13]
["binance-futures","BNBUSDT",1755475189136,55.21,855.83,855.82,11.09]
["binance-futures","BNBUSDT",1755475189221,55.2,855.83,855.82,11.09]
["binance-futures","BNBUSDT",1755475189304,55.2,855.83,855.82,7.13]
["binance-futures","BNBUSDT",1755475189608,55.2,855.83,855.82,7.16]
["binance-futures","BNBUSDT",1755475189884,55.22,855.83,855.82,7.16]
["binance-futures","BNBUSDT",1755475190303,54.59,855.83,855.82,11.4]
["binance-futures","BNBUSDT",1755475190361,54.59,855.83,855.82,7.42]
["binance-futures","BNBUSDT",1755475190516,54.59,855.83,855.82,11.38]
["binance-futures","BNBUSDT",1755475190545,54.59,855.83,855.82,11.42]
["binance-futures","BNBUSDT",1755475190665,54.59,855.83,855.82,7.46]
["binance-futures","BNBUSDT",1755475191176,54.59,855.83,855.82,0.84]
["binance-futures","BNBUSDT",1755475191216,54.59,855.83,855.82,4.84]
["binance-futures","BNBUSDT",1755475191274,43.79,855.83,855.82,3.84]
["binance-futures","BNBUSDT",1755475191542,43.77,855.83,855.82,3.84]
["binance-futures","BNBUSDT",1755475191584,43.77,855.83,855.82,3.89]
["binance-futures","BNBUSDT",1755475191622,43.77,855.83,855.82,4.27]
["binance-futures","BNBUSDT",1755475191802,43.77,855.83,855.82,7.44]
["binance-futures","BNBUSDT",1755475191871,32.93,855.83,855.82,13.08]
["binance-futures","BNBUSDT",1755475191910,31.84,855.83,855.82,13.08]
["binance-futures","BNBUSDT",1755475192010,31.84,855.83,855.82,13.22]
["binance-futures","BNBUSDT",1755475192132,31.84,855.83,855.82,11.06]
["binance-futures","BNBUSDT",1755475192133,31.84,855.83,855.82,11.48]
["binance-futures","BNBUSDT",1755475192352,31.84,855.83,855.82,12.21]
["binance-futures","BNBUSDT",1755475192399,5.62,855.93,855.92,45.3]
["binance-futures","BNBUSDT",1755475192455,5.62,855.93,855.92,42.69]
["binance-futures","BNBUSDT",1755475192498,10.02,855.93,855.92,24.47]
["binance-futures","BNBUSDT",1755475192611,10.04,855.93,855.92,24.74]
["binance-futures","BNBUSDT",1755475192646,7.21,855.93,855.92,25.48]
["binance-futures","BNBUSDT",1755475192774,8.86,855.93,855.92,25.18]
["binance-futures","BNBUSDT",1755475192824,8.86,855.93,855.92,25.93]
["binance-futures","BNBUSDT",1755475192908,7.11,855.93,855.92,26.23]
["binance-futures","BNBUSDT",1755475193004,7.09,855.93,855.92,26.23]
["binance-futures","BNBUSDT",1755475193102,7.11,855.93,855.92,26.23]
["binance-futures","BNBUSDT",1755475193315,5.48,855.93,855.92,5.88]
["binance-futures","BNBUSDT",1755475193354,18.62,855.93,855.92,6.53]
["binance-futures","BNBUSDT",1755475193464,17.26,855.93,855.92,6.57]
["binance-futures","BNBUSDT",1755475193526,6.85,855.93,855.92,16.2]
["binance-futures","BNBUSDT",1755475193630,6.83,855.93,855.92,14.34]
["binance-futures","BNBUSDT",1755475193680,6.71,855.93,855.92,16.22]
["binance-futures","BNBUSDT",1755475193722,6.69,855.93,855.92,16.44]
["binance-futures","BNBUSDT",1755475194092,6.71,855.93,855.92,17.86]
["binance-futures","BNBUSDT",1755475194129,6.71,855.93,855.92,17.87]
["binance-futures","BNBUSDT",1755475194229,5.59,855.93,855.92,18.19]
["binance-futures","BNBUSDT",1755475194284,7.93,855.93,855.92,15.77]
["binance-futures","BNBUSDT",1755475194351,7.93,855.93,855.92,18.0]
["binance-futures","BNBUSDT",1755475194402,7.93,855.93,855.92,18.02]
["binance-futures","BNBUSDT",1755475194453,5.59,855.93,855.92,18.02]
["binance-futures","BNBUSDT",1755475194664,5.59,855.93,855.92,18.29]
["binance-futures","BNBUSDT",1755475194733,5.57,855.93,855.92,18.29]
["binance-futures","BNBUSDT",1755475195029,4.34,855.93,855.92,30.08]
["binance-futures","BNBUSDT",1755475195145,4.34,855.93,855.92,18.85]
["binance-futures","BNBUSDT",1755475195241,4.35,855.93,855.92,18.85]
["binance-futures","BNBUSDT",1755475195375,4.35,855.93,855.92,18.88]
["binance-futures","BNBUSDT",1755475195478,7.22,855.93,855.92,25.09]
["binance-futures","BNBUSDT",1755475195535,7.22,855.93,855.92,25.23]
["binance-futures","BNBUSDT",1755475195591,9.78,855.96,855.95,37.11]
["binance-futures","BNBUSDT",1755475195644,9.78,855.96,855.95,36.36]
["binance-futures","BNBUSDT",1755475195691,9.78,855.96,855.95,36.78]
["binance-futures","BNBUSDT",1755475195741,12.99,855.96,855.95,22.99]
["binance-futures","BNBUSDT",1755475195851,12.99,855.96,855.95,24.39]
["binance-futures","BNBUSDT",1755475195893,12.99,855.96,855.95,24.78]
["binance-futures","BNBUSDT",1755475196072,13.01,855.96,855.95,25.99]
["binance-futures","BNBUSDT",1755475196411,13.03,855.96,855.95,20.38]
["binance-futures","BNBUSDT",1755475196648,13.03,855.96,855.95,18.52]
["binance-futures","BNBUSDT",1755475196695,13.03,855.96,855.95,17.23]
["binance-futures","BNBUSDT",1755475196717,13.03,855.96,855.95,15.39]
["binance-futures","BNBUSDT",1755475196971,13.03,855.96,855.95,16.31]
["binance-futures","BNBUSDT",1755475197301,13.03,855.96,855.95,14.48]
["binance-futures","BNBUSDT",1755475197319,13.03,855.96,855.95,16.32]
["binance-futures","BNBUSDT",1755475197839,13.03,855.96,855.95,16.29]
["binance-futures","BNBUSDT",1755475198001,13.01,855.96,855.95,16.29]
["binance-futures","BNBUSDT",1755475198200,13.01,855.96,855.95,16.3]
["binance-futures","BNBUSDT",1755475198300,13.01,855.96,855.95,16.34]
["binance-futures","BNBUSDT",1755475198751,13.43,855.96,855.95,16.34]
["binance-futures","BNBUSDT",1755475199055,13.45,855.96,855.95,16.5]
["binance-futures","BNBUSDT",1755475199163,14.52,855.96,855.95,16.53]
["binance-futures","BNBUSDT",1755475199218,14.52,855.96,855.95,16.55]
["binance-futures","BNBUSDT",1755475199336,14.52,855.96,855.95,16.57]
["binance-futures","BNBUSDT",1755475199405,23.47,855.96,855.95,17.54]
["binance-futures","BNBUSDT",1755475199509,41.02,855.96,855.95,17.54]
["binance-futures","BNBUSDT",1755475199602,41.04,855.96,855.95,17.54]
["binance-futures","BNBUSDT",1755475199751,41.04,855.96,855.95,15.68]
["binance-futures","BNBUSDT",1755475199801,41.02,855.96,855.95,15.68]