{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":701392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755302400027,37.81,828.01,828.0,13.71]
["binance-futures","BNBUSDT",1755302400080,37.81,828.01,828.0,10.34]
["binance-futures","BNBUSDT",1755302400119,26.3,827.98,827.97,1.25]
["binance-futures","BNBUSDT",1755302400177,41.16,827.98,827.97,1.25]
["binance-futures","BNBUSDT",1755302400423,48.02,827.98,827.97,1.25]
["binance-futures","BNBUSDT",1755302400617,64.95,827.98,827.97,1.25]
["binance-futures","BNBUSDT",1755302400770,66.82,827.98,827.97,1.25]
["binance-futures","BNBUSDT",1755302400910,73.65,827.98,827.97,1.25]
["binance-futures","BNBUSDT",1755302401009,88.91,827.98,827.97,1.25]
["binance-futures","BNBUSDT",1755302401063,1.81,827.97,827.92,2.6]
["binance-futures","BNBUSDT",1755302401112,9.45,827.97,827.92,1.41]
["binance-futures","BNBUSDT",1755302401165,4.92,827.93,827.92,1.41]
["binance-futures","BNBUSDT",1755302401209,4.92,827.93,827.92,0.01]
["binance-futures","BNBUSDT",1755302401267,54.85,827.93,827.92,6.19]
["binance-futures","BNBUSDT",1755302401319,73.72,827.93,827.92,6.21]
["binance-futures","BNBUSDT",1755302401366,74.22,827.93,827.92,6.17]
["binance-futures","BNBUSDT",1755302401424,7.83,827.92,827.91,0.35]
["binance-futures","BNBUSDT",1755302401476,2.78,827.9,827.89,4.12]
["binance-futures","BNBUSDT",1755302401526,10.32,827.91,827.88,2.7]
["binance-futures","BNBUSDT",1755302401578,36.69,827.8,827.79,6.09]
["binance-futures","BNBUSDT",1755302401629,19.6,827.77,827.76,9.76]
["binance-futures","BNBUSDT",1755302401679,23.67,827.77,827.76,8.77]
["binance-futures","BNBUSDT",1755302401724,35.95,827.77,827.76,8.77]
["binance-futures","BNBUSDT",1755302401782,48.79,827.77,827.76,2.69]
["binance-futures","BNBUSDT",1755302401836,37.07,827.73,827.72,2.67]
["binance-futures","BNBUSDT",1755302401888,30.69,827.72,827.71,0.62]
["binance-futures","BNBUSDT",1755302401939,40.66,827.72,827.71,0.62]
["binance-futures","BNBUSDT",1755302401988,69.07,827.72,827.71,0.58]
["binance-futures","BNBUSDT",1755302402045,69.07,827.72,827.71,1.25]
["binance-futures","BNBUSDT",1755302402093,75.92,827.72,827.71,0.53]
["binance-futures","BNBUSDT",1755302402146,75.95,827.72,827.71,0.53]
["binance-futures","BNBUSDT",1755302402199,77.13,827.72,827.71,0.55]
["binance-futures","BNBUSDT",1755302402251,78.48,827.72,827.71,0.55]
["binance-futures","BNBUSDT",1755302402306,81.07,827.72,827.71,0.54]
["binance-futures","BNBUSDT",1755302402361,81.34,827.72,827.71,0.54]
["binance-futures","BNBUSDT",1755302402412,81.27,827.72,827.71,0.54]
["binance-futures","BNBUSDT",1755302402522,81.26,827.72,827.71,0.54]
["binance-futures","BNBUSDT",1755302402572,81.26,827.72,827.71,0.52]
["binance-futures","BNBUSDT",1755302402626,82.24,827.72,827.71,0.54]
["binance-futures","BNBUSDT",1755302402677,82.26,827.72,827.71,2.27]
["binance-futures","BNBUSDT",1755302402717,81.51,827.72,827.71,2.29]
["binance-futures","BNBUSDT",1755302402773,81.45,827.72,827.71,2.29]
["binance-futures","BNBUSDT",1755302402820,81.45,827.72,827.71,0.52]
["binance-futures","BNBUSDT",1755302402901,81.47,827.72,827.71,0.52]
["binance-futures","BNBUSDT",1755302403004,81.47,827.72,827.71,1.55]
["binance-futures","BNBUSDT",1755302403107,81.47,827.72,827.71,1.02]
["binance-futures","BNBUSDT",1755302403165,81.36,827.72,827.71,1.02]
["binance-futures","BNBUSDT",1755302403298,35.35,827.69,827.68,5.64]
["binance-futures","BNBUSDT",1755302403349,53.41,827.69,827.68,6.3]
["binance-futures","BNBUSDT",1755302403389,48.8,827.69,827.68,8.13]
["binance-futures","BNBUSDT",1755302403563,42.79,827.69,827.68,22.68]
["binance-futures","BNBUSDT",1755302403615,33.28,827.69,827.68,25.52]
["binance-futures","BNBUSDT",1755302403662,33.28,827.69,827.68,25.04]
["binance-futures","BNBUSDT",1755302403693,34.58,827.69,827.68,24.22]
["binance-futures","BNBUSDT",1755302403816,34.62,827.69,827.68,24.36]
["binance-futures","BNBUSDT",1755302403924,34.62,827.69,827.68,19.69]
["binance-futures","BNBUSDT",1755302403973,34.62,827.69,827.68,15.79]
["binance-futures","BNBUSDT",1755302404083,34.62,827.69,827.68,15.58]
["binance-futures","BNBUSDT",1755302404138,34.62,827.69,827.68,13.78]
["binance-futures","BNBUSDT",1755302404278,34.62,827.69,827.68,8.86]
["binance-futures","BNBUSDT",1755302404389,34.88,827.69,827.68,8.86]
["binance-futures","BNBUSDT",1755302404450,37.58,827.69,827.68,8.86]
["binance-futures","BNBUSDT",1755302404574,37.58,827.69,827.68,8.81]
["binance-futures","BNBUSDT",1755302404630,37.62,827.69,827.68,8.93]
["binance-futures","BNBUSDT",1755302404788,37.62,827.69,827.68,16.79]
["binance-futures","BNBUSDT",1755302404831,37.6,827.69,827.68,23.05]
["binance-futures","BNBUSDT",1755302404940,37.62,827.69,827.68,23.07]
["binance-futures","BNBUSDT",1755302405008,37.62,827.69,827.68,29.05]
["binance-futures","BNBUSDT",1755302405116,37.62,827.69,827.68,29.15]
["binance-futures","BNBUSDT",1755302405154,37.67,827.69,827.68,24.98]
["binance-futures","BNBUSDT",1755302405220,77.25,827.68,827.67,9.2]
["binance-futures","BNBUSDT",1755302405273,77.8,827.68,827.67,9.81]
["binance-futures","BNBUSDT",1755302405327,80.25,827.68,827.67,9.83]
["binance-futures","BNBUSDT",1755302405380,82.98,827.68,827.67,9.83]
["binance-futures","BNBUSDT",1755302405426,85.6,827.68,827.67,8.08]
["binance-futures","BNBUSDT",1755302405536,87.14,827.68,827.67,3.88]
["binance-futures","BNBUSDT",1755302405586,93.44,827.68,827.67,2.21]
["binance-futures","BNBUSDT",1755302405641,94.78,827.68,827.67,0.66]
["binance-futures","BNBUSDT",1755302405675,94.78,827.68,827.67,1.36]
["binance-futures","BNBUSDT",1755302405744,50.95,827.67,827.66,1.14]
["binance-futures","BNBUSDT",1755302405795,50.95,827.67,827.66,1.16]
["binance-futures","BNBUSDT",1755302405847,21.12,827.65,827.64,3.11]
["binance-futures","BNBUSDT",1755302405903,42.3,827.65,827.64,3.75]
["binance-futures","BNBUSDT",1755302405957,42.56,827.65,827.64,3.75]
["binance-futures","BNBUSDT",1755302405999,42.44,827.65,827.64,3.75]
["binance-futures","BNBUSDT",1755302406063,40.62,827.65,827.64,3.75]
["binance-futures","BNBUSDT",1755302406109,48.81,827.65,827.64,3.75]
["binance-futures","BNBUSDT",1755302406163,49.02,827.65,827.64,3.77]
["binance-futures","BNBUSDT",1755302406216,49.24,827.65,827.64,2.14]
["binance-futures","BNBUSDT",1755302406268,47.2,827.62,827.61,3.9]
["binance-futures","BNBUSDT",1755302406318,47.2,827.62,827.61,4.91]
["binance-futures","BNBUSDT",1755302406371,49.92,827.62,827.61,3.92]
["binance-futures","BNBUSDT",1755302406422,50.72,827.62,827.61,3.92]
["binance-futures","BNBUSDT",1755302406474,54.82,827.62,827.61,3.92]
["binance-futures","BNBUSDT",1755302406523,55.58,827.62,827.61,3.94]
["binance-futures","BNBUSDT",1755302406628,63.22,827.62,827.61,4.93]
["binance-futures","BNBUSDT",1755302406735,63.92,827.62,827.61,2.6]
["binance-futures","BNBUSDT",1755302406791,64.6,827.62,827.61,3.55]
["binance-futures","BNBUSDT",1755302406893,64.6,827.62,827.61,3.57]
["binance-futures","BNBUSDT",1755302407004,64.6,827.62,827.61,3.81]
["binance-futures","BNBUSDT",1755302407049,67.51,827.62,827.61,3.83]
["binance-futures","BNBUSDT",1755302407234,72.22,827.62,827.61,2.89]
["binance-futures","BNBUSDT",1755302407294,72.22,827.62,827.61,0.49]
["binance-futures","BNBUSDT",1755302407338,72.22,827.62,827.61,0.39]
["binance-futures","BNBUSDT",1755302407444,72.23,827.62,827.61,0.39]
["binance-futures","BNBUSDT",1755302407773,72.27,827.62,827.61,2.78]
["binance-futures","BNBUSDT",1755302407825,72.27,827.62,827.61,2.31]
["binance-futures","BNBUSDT",1755302407872,72.27,827.62,827.61,2.45]
["binance-futures","BNBUSDT",1755302407983,73.24,827.62,827.61,2.33]
["binance-futures","BNBUSDT",1755302408039,73.97,827.62,827.61,2.33]
["binance-futures","BNBUSDT",1755302408111,74.48,827.62,827.61,2.33]
["binance-futures","BNBUSDT",1755302408242,50.28,827.61,827.6,0.56]
["binance-futures","BNBUSDT",1755302408348,34.05,827.55,827.54,1.22]
["binance-futures","BNBUSDT",1755302408399,56.09,827.55,827.54,0.92]
["binance-futures","BNBUSDT",1755302408448,36.0,827.51,827.48,0.02]
["binance-futures","BNBUSDT",1755302408504,41.63,827.5,827.49,50.99]
["binance-futures","BNBUSDT",1755302408552,53.68,827.5,827.49,50.99]
["binance-futures","BNBUSDT",1755302408606,61.14,827.5,827.49,50.99]
["binance-futures","BNBUSDT",1755302408656,61.38,827.5,827.49,51.01]
["binance-futures","BNBUSDT",1755302408697,63.88,827.5,827.49,51.01]
["binance-futures","BNBUSDT",1755302408767,62.0,827.5,827.49,51.03]
["binance-futures","BNBUSDT",1755302408818,55.04,827.5,827.49,51.03]
["binance-futures","BNBUSDT",1755302408868,54.02,827.5,827.49,51.03]
["binance-futures","BNBUSDT",1755302408922,55.39,827.5,827.49,51.03]
["binance-futures","BNBUSDT",1755302408972,56.36,827.5,827.49,51.03]
["binance-futures","BNBUSDT",1755302409125,54.33,827.5,827.49,51.65]
["binance-futures","BNBUSDT",1755302409162,56.96,827.5,827.49,51.65]
["binance-futures","BNBUSDT",1755302409235,57.39,827.5,827.49,51.65]
["binance-futures","BNBUSDT",1755302409285,59.97,827.5,827.49,51.65]
["binance-futures","BNBUSDT",1755302409352,64.17,827.5,827.49,51.65]
["binance-futures","BNBUSDT",1755302409407,64.16,827.5,827.49,48.09]
["binance-futures","BNBUSDT",1755302409457,67.75,827.5,827.49,17.36]
["binance-futures","BNBUSDT",1755302409558,67.63,827.5,827.49,17.36]
["binance-futures","BNBUSDT",1755302409661,68.14,827.5,827.49,17.36]
["binance-futures","BNBUSDT",1755302409783,56.06,827.5,827.49,21.25]
["binance-futures","BNBUSDT",1755302409830,53.37,827.5,827.49,19.7]
["binance-futures","BNBUSDT",1755302409886,53.36,827.5,827.49,19.7]
["binance-futures","BNBUSDT",1755302410044,53.36,827.5,827.49,19.36]
["binance-futures","BNBUSDT",1755302410103,57.97,827.5,827.49,19.7]
["binance-futures","BNBUSDT",1755302410206,57.78,827.5,827.49,19.7]
["binance-futures","BNBUSDT",1755302410263,40.51,827.48,827.47,0.01]
["binance-futures","BNBUSDT",1755302410315,38.53,827.48,827.47,2.3]
["binance-futures","BNBUSDT",1755302410363,39.57,827.48,827.47,2.3]
["binance-futures","BNBUSDT",1755302410417,8.47,827.45,827.44,4.11]
["binance-futures","BNBUSDT",1755302410468,33.57,827.45,827.44,4.09]
["binance-futures","BNBUSDT",1755302410519,30.04,827.45,827.44,4.11]
["binance-futures","BNBUSDT",1755302410571,42.75,827.45,827.44,3.92]
["binance-futures","BNBUSDT",1755302410621,49.26,827.45,827.44,3.92]
["binance-futures","BNBUSDT",1755302410674,49.26,827.45,827.44,0.98]
["binance-futures","BNBUSDT",1755302410776,49.88,827.45,827.44,1.0]
["binance-futures","BNBUSDT",1755302410881,52.46,827.45,827.44,1.0]
["binance-futures","BNBUSDT",1755302410937,52.73,827.45,827.44,1.0]
["binance-futures","BNBUSDT",1755302410984,54.99,827.45,827.44,0.98]
["binance-futures","BNBUSDT",1755302411091,55.03,827.45,827.44,1.0]
["binance-futures","BNBUSDT",1755302411122,55.03,827.45,827.44,0.85]
["binance-futures","BNBUSDT",1755302411303,55.04,827.45,827.44,0.17]
["binance-futures","BNBUSDT",1755302411404,52.74,827.45,827.44,0.17]
["binance-futures","BNBUSDT",1755302411457,17.05,827.43,827.42,2.5]
["binance-futures","BNBUSDT",1755302411508,48.66,827.43,827.42,1.27]
["binance-futures","BNBUSDT",1755302411561,49.0,827.43,827.42,2.82]
["binance-futures","BNBUSDT",1755302411607,48.68,827.43,827.42,0.55]
["binance-futures","BNBUSDT",1755302411662,53.82,827.43,827.42,0.39]
["binance-futures","BNBUSDT",1755302411718,53.82,827.43,827.42,0.53]
["binance-futures","BNBUSDT",1755302411772,54.46,827.43,827.42,2.96]
["binance-futures","BNBUSDT",1755302411823,54.46,827.43,827.42,2.98]
["binance-futures","BNBUSDT",1755302411877,55.46,827.43,827.42,2.96]
["binance-futures","BNBUSDT",1755302411927,57.33,827.43,827.42,2.98]
["binance-futures","BNBUSDT",1755302411972,58.47,827.43,827.42,2.98]
["binance-futures","BNBUSDT",1755302412159,58.47,827.43,827.42,2.84]
["binance-futures","BNBUSDT",1755302412580,54.59,827.43,827.42,2.84]
["binance-futures","BNBUSDT",1755302412620,54.2,827.43,827.42,2.84]
["binance-futures","BNBUSDT",1755302412711,52.39,827.43,827.42,2.84]
["binance-futures","BNBUSDT",1755302412780,52.43,827.43,827.42,2.83]
["binance-futures","BNBUSDT",1755302412830,52.99,827.43,827.42,2.83]
["binance-futures","BNBUSDT",1755302412888,52.47,827.43,827.42,2.83]
["binance-futures","BNBUSDT",1755302412947,52.47,827.43,827.42,2.41]
["binance-futures","BNBUSDT",1755302412982,53.44,827.43,827.42,2.41]
["binance-futures","BNBUSDT",1755302413101,53.44,827.43,827.42,2.39]
["binance-futures","BNBUSDT",1755302413166,52.02,827.43,827.42,2.23]
["binance-futures","BNBUSDT",1755302413379,40.78,827.41,827.4,4.96]
["binance-futures","BNBUSDT",1755302413432,27.14,827.38,827.37,1.55]
["binance-futures","BNBUSDT",1755302413483,27.26,827.38,827.37,2.56]
["binance-futures","BNBUSDT",1755302413535,50.88,827.38,827.37,1.57]
["binance-futures","BNBUSDT",1755302413591,47.12,827.38,827.37,1.93]
["binance-futures","BNBUSDT",1755302413714,52.4,827.38,827.37,1.93]
["binance-futures","BNBUSDT",1755302413770,55.51,827.38,827.37,1.95]
["binance-futures","BNBUSDT",1755302413817,55.65,827.38,827.37,1.95]
["binance-futures","BNBUSDT",1755302413872,55.69,827.38,827.37,1.95]
["binance-futures","BNBUSDT",1755302413941,51.3,827.38,827.37,3.8]
["binance-futures","BNBUSDT",1755302413990,52.03,827.38,827.37,3.8]
["binance-futures","BNBUSDT",1755302414031,52.03,827.38,827.37,3.6]
["binance-futures","BNBUSDT",1755302414089,56.94,827.38,827.37,1.95]
["binance-futures","BNBUSDT",1755302414137,60.71,827.38,827.37,1.95]
["binance-futures","BNBUSDT",1755302414248,63.7,827.38,827.37,1.95]
["binance-futures","BNBUSDT",1755302414315,63.7,827.38,827.37,2.5]
["binance-futures","BNBUSDT",1755302414363,63.7,827.38,827.37,2.59]
["binance-futures","BNBUSDT",1755302414419,67.76,827.38,827.37,2.59]
["binance-futures","BNBUSDT",1755302414474,67.78,827.38,827.37,2.59]
["binance-futures","BNBUSDT",1755302414525,67.82,827.38,827.37,4.98]
["binance-futures","BNBUSDT",1755302414630,67.82,827.38,827.37,6.01]
["binance-futures","BNBUSDT",1755302415049,65.96,827.38,827.37,6.01]
["binance-futures","BNBUSDT",1755302415077,70.41,827.38,827.37,6.67]
["binance-futures","BNBUSDT",1755302415142,70.58,827.38,827.37,6.94]
["binance-futures","BNBUSDT",1755302415257,71.55,827.38,827.37,6.94]
["binance-futures","BNBUSDT",1755302415311,71.3,827.37,827.36,3.93]
["binance-futures","BNBUSDT",1755302415362,71.62,827.37,827.36,3.93]
["binance-futures","BNBUSDT",1755302415418,72.91,827.37,827.36,4.78]
["binance-futures","BNBUSDT",1755302415472,74.57,827.37,827.36,5.79]
["binance-futures","BNBUSDT",1755302415524,76.55,827.37,827.36,5.81]
["binance-futures","BNBUSDT",1755302415598,76.55,827.37,827.36,1.71]
["binance-futures","BNBUSDT",1755302415649,76.72,827.37,827.36,1.73]
["binance-futures","BNBUSDT",1755302415756,77.3,827.37,827.36,1.73]
["binance-futures","BNBUSDT",1755302415914,77.3,827.37,827.36,1.59]
["binance-futures","BNBUSDT",1755302415966,77.3,827.37,827.36,0.74]
["binance-futures","BNBUSDT",1755302416011,75.29,827.37,827.36,13.43]
["binance-futures","BNBUSDT",1755302416172,66.78,827.37,827.36,14.31]
["binance-futures","BNBUSDT",1755302416475,67.18,827.37,827.36,14.31]
["binance-futures","BNBUSDT",1755302416518,67.18,827.37,827.36,14.52]
["binance-futures","BNBUSDT",1755302416711,67.14,827.37,827.36,16.91]
["binance-futures","BNBUSDT",1755302416778,69.04,827.37,827.36,11.07]
["binance-futures","BNBUSDT",1755302416886,69.04,827.37,827.36,11.03]
["binance-futures","BNBUSDT",1755302416936,69.04,827.37,827.36,7.22]
["binance-futures","BNBUSDT",1755302417036,69.04,827.37,827.36,8.74]
["binance-futures","BNBUSDT",1755302417098,69.04,827.37,827.36,15.96]
["binance-futures","BNBUSDT",1755302417130,69.04,827.37,827.36,16.0]
["binance-futures","BNBUSDT",1755302417212,69.17,827.37,827.36,16.0]
["binance-futures","BNBUSDT",1755302417479,69.17,827.37,827.36,15.98]
["binance-futures","BNBUSDT",1755302417532,69.91,827.37,827.36,10.82]
["binance-futures","BNBUSDT",1755302417714,69.91,827.37,827.36,7.73]
["binance-futures","BNBUSDT",1755302417821,69.91,827.37,827.36,3.54]
["binance-futures","BNBUSDT",1755302417926,7.61,827.27,827.25,0.02]
["binance-futures","BNBUSDT",1755302417977,15.45,827.27,827.25,0.02]
["binance-futures","BNBUSDT",1755302418027,15.32,827.25,827.24,3.14]
["binance-futures","BNBUSDT",1755302418080,42.94,827.25,827.24,0.01]
["binance-futures","BNBUSDT",1755302418131,12.99,827.21,827.2,4.1]
["binance-futures","BNBUSDT",1755302418181,37.27,827.21,827.2,5.89]
["binance-futures","BNBUSDT",1755302418232,38.05,827.21,827.2,5.08]
["binance-futures","BNBUSDT",1755302418278,39.93,827.21,827.2,6.09]
["binance-futures","BNBUSDT",1755302418337,42.91,827.21,827.2,12.95]
["binance-futures","BNBUSDT",1755302418392,34.82,827.2,827.19,11.8]
["binance-futures","BNBUSDT",1755302418442,2.64,827.25,827.24,51.95]
["binance-futures","BNBUSDT",1755302418493,2.66,827.25,827.24,43.19]
["binance-futures","BNBUSDT",1755302418544,4.83,827.25,827.24,43.19]
["binance-futures","BNBUSDT",1755302418599,6.23,827.25,827.24,43.19]
["binance-futures","BNBUSDT",1755302418648,8.62,827.25,827.24,16.07]
["binance-futures","BNBUSDT",1755302418694,8.6,827.25,827.24,16.07]
["binance-futures","BNBUSDT",1755302418742,8.44,827.25,827.24,16.09]
["binance-futures","BNBUSDT",1755302418796,9.19,827.25,827.24,16.09]
["binance-futures","BNBUSDT",1755302418865,11.73,827.25,827.24,16.09]
["binance-futures","BNBUSDT",1755302418920,16.03,827.25,827.24,16.09]
["binance-futures","BNBUSDT",1755302418970,16.01,827.25,827.24,16.09]
["binance-futures","BNBUSDT",1755302419077,25.45,827.25,827.24,16.09]
["binance-futures","BNBUSDT",1755302419129,25.45,827.25,827.24,13.45]
["binance-futures","BNBUSDT",1755302419178,25.46,827.25,827.24,11.03]
["binance-futures","BNBUSDT",1755302419229,25.42,827.25,827.24,13.46]
["binance-futures","BNBUSDT",1755302419279,23.6,827.25,827.24,13.46]
["binance-futures","BNBUSDT",1755302419333,23.93,827.25,827.24,13.46]
["binance-futures","BNBUSDT",1755302419387,23.97,827.25,827.24,13.46]
["binance-futures","BNBUSDT",1755302419472,28.07,827.25,827.24,15.84]
["binance-futures","BNBUSDT",1755302419527,29.93,827.25,827.24,9.17]
["binance-futures","BNBUSDT",1755302419632,30.37,827.25,827.24,6.08]
["binance-futures","BNBUSDT",1755302419732,30.37,827.25,827.24,2.44]
["binance-futures","BNBUSDT",1755302419896,21.02,827.24,827.23,2.57]
["binance-futures","BNBUSDT",1755302419996,20.42,827.24,827.23,3.6]
["binance-futures","BNBUSDT",1755302420052,20.42,827.24,827.23,2.59]
["binance-futures","BNBUSDT",1755302420106,25.41,827.24,827.23,2.59]
["binance-futures","BNBUSDT",1755302420146,25.73,827.24,827.23,2.59]
["binance-futures","BNBUSDT",1755302420214,24.1,827.24,827.23,2.59]
["binance-futures","BNBUSDT",1755302420253,24.43,827.24,827.23,2.61]
["binance-futures","BNBUSDT",1755302420372,14.59,827.2,827.19,1.55]
["binance-futures","BNBUSDT",1755302420423,19.65,827.2,827.19,1.15]
["binance-futures","BNBUSDT",1755302420474,19.8,827.2,827.19,1.17]
["binance-futures","BNBUSDT",1755302420589,21.18,827.2,827.19,1.17]
["binance-futures","BNBUSDT",1755302420639,21.9,827.2,827.19,1.17]
["binance-futures","BNBUSDT",1755302420692,21.91,827.2,827.19,1.17]
["binance-futures","BNBUSDT",1755302420745,21.34,827.2,827.19,2.2]
["binance-futures","BNBUSDT",1755302420787,19.48,827.2,827.19,2.2]
["binance-futures","BNBUSDT",1755302420845,19.81,827.2,827.19,4.8]
["binance-futures","BNBUSDT",1755302420902,15.82,827.2,827.19,11.59]
["binance-futures","BNBUSDT",1755302420951,13.96,827.2,827.19,11.61]
["binance-futures","BNBUSDT",1755302421003,13.96,827.2,827.19,11.62]
["binance-futures","BNBUSDT",1755302421117,3.65,827.2,827.19,11.63]
["binance-futures","BNBUSDT",1755302421168,3.65,827.2,827.19,15.56]
["binance-futures","BNBUSDT",1755302421219,3.67,827.2,827.19,15.56]
["binance-futures","BNBUSDT",1755302421336,3.68,827.2,827.19,15.56]
["binance-futures","BNBUSDT",1755302421390,4.66,827.2,827.19,12.98]
["binance-futures","BNBUSDT",1755302421440,4.75,827.2,827.19,12.98]
["binance-futures","BNBUSDT",1755302421488,4.63,827.2,827.19,12.98]
["binance-futures","BNBUSDT",1755302421538,4.67,827.2,827.19,15.55]
["binance-futures","BNBUSDT",1755302421710,4.92,827.2,827.19,15.55]
["binance-futures","BNBUSDT",1755302421756,9.79,827.2,827.19,10.59]
["binance-futures","BNBUSDT",1755302421814,12.37,827.2,827.19,10.59]
["binance-futures","BNBUSDT",1755302421869,12.37,827.2,827.19,3.74]
["binance-futures","BNBUSDT",1755302421973,12.37,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422033,12.26,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422089,12.39,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422137,12.4,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422202,12.41,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422233,12.56,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422317,12.4,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422369,12.62,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422633,14.48,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302422802,16.89,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302423134,18.0,827.2,827.19,3.73]
["binance-futures","BNBUSDT",1755302423173,18.0,827.2,827.19,3.72]
["binance-futures","BNBUSDT",1755302423228,17.89,827.2,827.19,3.72]
["binance-futures","BNBUSDT",1755302423403,17.89,827.2,827.19,3.71]
["binance-futures","BNBUSDT",1755302423451,18.09,827.2,827.19,3.71]
["binance-futures","BNBUSDT",1755302423563,17.98,827.2,827.19,3.71]
["binance-futures","BNBUSDT",1755302423680,17.94,827.2,827.19,3.71]
["binance-futures","BNBUSDT",1755302423760,17.83,827.2,827.19,3.71]
["binance-futures","BNBUSDT",1755302423813,18.13,827.2,827.19,3.71]
["binance-futures","BNBUSDT",1755302423882,18.13,827.2,827.19,3.69]
["binance-futures","BNBUSDT",1755302424044,18.37,827.2,827.19,3.69]
["binance-futures","BNBUSDT",1755302424098,18.39,827.2,827.19,4.68]
["binance-futures","BNBUSDT",1755302424151,18.53,827.2,827.19,4.68]
["binance-futures","BNBUSDT",1755302424198,18.72,827.2,827.19,3.69]
["binance-futures","BNBUSDT",1755302424247,18.9,827.2,827.19,3.69]
["binance-futures","BNBUSDT",1755302424318,18.77,827.2,827.19,3.7]
["binance-futures","BNBUSDT",1755302424439,19.2,827.2,827.19,3.7]
["binance-futures","BNBUSDT",1755302424485,19.36,827.2,827.19,3.7]
["binance-futures","BNBUSDT",1755302424661,19.43,827.2,827.19,3.7]
["binance-futures","BNBUSDT",1755302425253,18.46,827.2,827.19,3.7]
["binance-futures","BNBUSDT",1755302425292,20.94,827.2,827.19,3.72]
["binance-futures","BNBUSDT",1755302425486,20.2,827.18,827.17,10.04]
["binance-futures","BNBUSDT",1755302425536,16.01,827.18,827.17,10.06]
["binance-futures","BNBUSDT",1755302425589,16.16,827.18,827.17,10.06]
["binance-futures","BNBUSDT",1755302425646,17.37,827.18,827.17,10.06]
["binance-futures","BNBUSDT",1755302425694,18.4,827.18,827.17,10.06]
["binance-futures","BNBUSDT",1755302425743,18.81,827.18,827.17,10.06]
["binance-futures","BNBUSDT",1755302425802,21.25,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302425876,20.75,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302425911,20.43,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302425976,23.43,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302426022,23.72,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302426429,23.71,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302426494,23.73,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302426607,24.04,827.18,827.17,10.08]
["binance-futures","BNBUSDT",1755302426661,24.08,827.18,827.17,9.63]
["binance-futures","BNBUSDT",1755302426834,24.04,827.18,827.17,9.63]
["binance-futures","BNBUSDT",1755302427231,24.03,827.18,827.17,9.63]
["binance-futures","BNBUSDT",1755302427402,24.12,827.18,827.17,9.63]
["binance-futures","BNBUSDT",1755302427570,24.12,827.18,827.17,9.53]
["binance-futures","BNBUSDT",1755302427661,24.12,827.18,827.17,11.92]
["binance-futures","BNBUSDT",1755302427735,24.13,827.18,827.17,11.92]
["binance-futures","BNBUSDT",1755302428073,19.39,827.18,827.17,13.04]
["binance-futures","BNBUSDT",1755302428133,10.64,827.18,827.17,17.21]
["binance-futures","BNBUSDT",1755302428289,15.24,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428437,15.15,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428564,15.98,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428611,16.02,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428661,15.94,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428772,17.89,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428812,18.23,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428858,17.88,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302428961,17.45,827.18,827.17,12.38]
["binance-futures","BNBUSDT",1755302429272,17.45,827.18,827.17,11.94]
["binance-futures","BNBUSDT",1755302429581,19.26,827.18,827.17,10.24]
["binance-futures","BNBUSDT",1755302429684,19.73,827.18,827.17,10.24]
["binance-futures","BNBUSDT",1755302430002,1.69,827.18,827.17,34.27]
["binance-futures","BNBUSDT",1755302430069,9.94,827.19,827.18,64.38]
["binance-futures","BNBUSDT",1755302430120,9.96,827.19,827.18,64.45]
["binance-futures","BNBUSDT",1755302430276,10.63,827.19,827.18,55.13]
["binance-futures","BNBUSDT",1755302430326,13.86,827.19,827.18,55.13]
["binance-futures","BNBUSDT",1755302430563,13.25,827.19,827.18,55.13]
["binance-futures","BNBUSDT",1755302430637,13.86,827.19,827.18,55.13]
["binance-futures","BNBUSDT",1755302430689,14.07,827.19,827.18,55.15]
["binance-futures","BNBUSDT",1755302430786,14.01,827.19,827.18,55.15]
["binance-futures","BNBUSDT",1755302430861,14.01,827.19,827.18,50.17]
["binance-futures","BNBUSDT",1755302430885,14.01,827.19,827.18,50.2]
["binance-futures","BNBUSDT",1755302430963,14.01,827.19,827.18,48.34]
["binance-futures","BNBUSDT",1755302431012,16.42,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431224,16.41,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431268,16.79,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431337,16.78,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431445,15.59,827.19,827.18,26.17]
["binance-futures","BNBUSDT",1755302431554,16.19,827.19,827.18,26.17]
["binance-futures","BNBUSDT",1755302431597,16.15,827.19,827.18,26.17]
["binance-futures","BNBUSDT",1755302431637,16.19,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431755,14.82,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431807,15.04,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431860,16.65,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302431911,20.93,827.19,827.18,24.31]
["binance-futures","BNBUSDT",1755302432080,20.93,827.19,827.18,23.32]
["binance-futures","BNBUSDT",1755302432133,22.66,827.19,827.18,14.29]
["binance-futures","BNBUSDT",1755302432184,20.93,827.19,827.18,7.88]
["binance-futures","BNBUSDT",1755302432235,20.93,827.19,827.18,2.43]
["binance-futures","BNBUSDT",1755302432281,20.93,827.19,827.18,2.76]
["binance-futures","BNBUSDT",1755302432308,21.04,827.19,827.18,2.76]
["binance-futures","BNBUSDT",1755302432439,21.54,827.19,827.18,2.78]
["binance-futures","BNBUSDT",1755302432491,28.66,827.19,827.18,5.65]
["binance-futures","BNBUSDT",1755302432541,29.75,827.19,827.18,5.61]
["binance-futures","BNBUSDT",1755302432595,31.5,827.19,827.18,9.44]
["binance-futures","BNBUSDT",1755302432630,31.5,827.19,827.18,9.45]
["binance-futures","BNBUSDT",1755302432693,31.46,827.19,827.18,7.93]
["binance-futures","BNBUSDT",1755302432867,31.5,827.19,827.18,5.65]
["binance-futures","BNBUSDT",1755302433078,32.11,827.19,827.18,6.07]
["binance-futures","BNBUSDT",1755302433174,32.11,827.19,827.18,5.77]
["binance-futures","BNBUSDT",1755302433297,32.12,827.19,827.18,5.77]
["binance-futures","BNBUSDT",1755302433395,31.51,827.19,827.18,7.64]
["binance-futures","BNBUSDT",1755302433778,32.08,827.19,827.18,5.8]
["binance-futures","BNBUSDT",1755302433939,32.12,827.19,827.18,4.79]
["binance-futures","BNBUSDT",1755302434059,32.1,827.19,827.18,4.79]
["binance-futures","BNBUSDT",1755302434128,32.06,827.19,827.18,4.79]
["binance-futures","BNBUSDT",1755302434187,32.06,827.19,827.18,4.44]
["binance-futures","BNBUSDT",1755302434472,32.06,827.19,827.18,4.46]
["binance-futures","BNBUSDT",1755302434506,32.06,827.19,827.18,5.49]
["binance-futures","BNBUSDT",1755302434714,32.06,827.19,827.18,4.48]
["binance-futures","BNBUSDT",1755302434971,32.06,827.19,827.18,5.47]
["binance-futures","BNBUSDT",1755302435337,32.12,827.19,827.18,5.47]
["binance-futures","BNBUSDT",1755302435462,32.12,827.19,827.18,5.48]
["binance-futures","BNBUSDT",1755302435802,31.51,827.19,827.18,12.48]
["binance-futures","BNBUSDT",1755302435905,32.12,827.19,827.18,12.48]
["binance-futures","BNBUSDT",1755302436091,32.12,827.19,827.18,8.3]
["binance-futures","BNBUSDT",1755302436135,29.71,827.19,827.18,12.56]
["binance-futures","BNBUSDT",1755302436264,29.71,827.19,827.18,12.55]
["binance-futures","BNBUSDT",1755302436316,28.04,827.19,827.18,14.78]
["binance-futures","BNBUSDT",1755302436373,34.69,827.19,827.18,8.7]
["binance-futures","BNBUSDT",1755302436426,40.69,827.19,827.18,6.08]
["binance-futures","BNBUSDT",1755302436477,28.65,827.19,827.18,0.96]
["binance-futures","BNBUSDT",1755302436529,28.73,827.19,827.18,3.35]
["binance-futures","BNBUSDT",1755302436579,29.14,827.19,827.18,3.37]
["binance-futures","BNBUSDT",1755302436627,29.14,827.19,827.18,4.36]
["binance-futures","BNBUSDT",1755302436685,28.55,827.19,827.18,6.24]
["binance-futures","BNBUSDT",1755302436732,28.55,827.19,827.18,6.22]
["binance-futures","BNBUSDT",1755302436787,29.12,827.19,827.18,6.26]
["binance-futures","BNBUSDT",1755302436894,28.55,827.19,827.18,9.04]
["binance-futures","BNBUSDT",1755302436942,28.55,827.19,827.18,11.01]
["binance-futures","BNBUSDT",1755302437002,28.55,827.19,827.18,10.99]
["binance-futures","BNBUSDT",1755302437203,28.55,827.19,827.18,12.67]
["binance-futures","BNBUSDT",1755302437255,28.72,827.19,827.18,11.26]
["binance-futures","BNBUSDT",1755302437375,28.72,827.19,827.18,11.38]
["binance-futures","BNBUSDT",1755302437488,28.72,827.19,827.18,20.8]
["binance-futures","BNBUSDT",1755302437544,28.72,827.19,827.18,21.28]
["binance-futures","BNBUSDT",1755302437585,29.52,827.19,827.18,27.26]
["binance-futures","BNBUSDT",1755302437648,29.52,827.19,827.18,26.94]
["binance-futures","BNBUSDT",1755302437679,29.52,827.19,827.18,26.8]
["binance-futures","BNBUSDT",1755302437745,29.52,827.19,827.18,21.34]
["binance-futures","BNBUSDT",1755302437802,29.52,827.19,827.18,26.0]
["binance-futures","BNBUSDT",1755302437864,2.97,827.2,827.19,12.56]
["binance-futures","BNBUSDT",1755302437917,0.02,827.2,827.19,87.34]
["binance-futures","BNBUSDT",1755302437970,23.34,827.25,827.24,52.64]
["binance-futures","BNBUSDT",1755302438019,23.34,827.25,827.24,41.88]
["binance-futures","BNBUSDT",1755302438075,23.36,827.25,827.24,20.74]
["binance-futures","BNBUSDT",1755302438124,23.97,827.25,827.24,16.08]
["binance-futures","BNBUSDT",1755302438173,23.97,827.25,827.24,11.72]
["binance-futures","BNBUSDT",1755302438230,23.97,827.25,827.24,10.73]
["binance-futures","BNBUSDT",1755302438272,24.01,827.25,827.24,11.0]
["binance-futures","BNBUSDT",1755302438338,24.01,827.25,827.24,11.93]
["binance-futures","BNBUSDT",1755302438395,24.53,827.25,827.24,13.81]
["binance-futures","BNBUSDT",1755302438440,23.96,827.25,827.24,13.81]
["binance-futures","BNBUSDT",1755302438568,23.96,827.25,827.24,19.79]
["binance-futures","BNBUSDT",1755302438630,24.53,827.25,827.24,25.69]
["binance-futures","BNBUSDT",1755302438672,23.92,827.25,827.24,25.69]
["binance-futures","BNBUSDT",1755302438886,24.57,827.25,827.24,21.18]
["binance-futures","BNBUSDT",1755302438932,23.96,827.25,827.24,21.18]
["binance-futures","BNBUSDT",1755302439045,23.96,827.25,827.24,21.13]
["binance-futures","BNBUSDT",1755302439073,23.96,827.25,827.24,21.34]
["binance-futures","BNBUSDT",1755302439138,23.92,827.25,827.24,23.74]
["binance-futures","BNBUSDT",1755302439193,23.92,827.25,827.24,23.72]
["binance-futures","BNBUSDT",1755302439262,23.96,827.25,827.24,23.61]
["binance-futures","BNBUSDT",1755302439507,0.54,827.33,827.32,62.62]
["binance-futures","BNBUSDT",1755302439556,0.54,827.33,827.32,69.43]
["binance-futures","BNBUSDT",1755302439609,0.56,827.33,827.32,69.45]
["binance-futures","BNBUSDT",1755302439662,5.6,827.4,827.39,26.15]
["binance-futures","BNBUSDT",1755302439709,5.6,827.4,827.39,23.56]
["binance-futures","BNBUSDT",1755302439763,5.01,827.4,827.39,26.35]
["binance-futures","BNBUSDT",1755302439808,5.01,827.4,827.39,26.38]
["binance-futures","BNBUSDT",1755302439869,6.28,827.4,827.39,26.25]
["binance-futures","BNBUSDT",1755302439972,6.32,827.4,827.39,26.39]
["binance-futures","BNBUSDT",1755302440172,5.31,827.4,827.39,26.39]
["binance-futures","BNBUSDT",1755302440239,4.65,827.4,827.39,26.41]
["binance-futures","BNBUSDT",1755302440293,6.32,827.4,827.39,26.5]
["binance-futures","BNBUSDT",1755302440345,6.32,827.4,827.39,11.7]
["binance-futures","BNBUSDT",1755302440507,6.32,827.4,827.39,11.8]
["binance-futures","BNBUSDT",1755302440601,5.71,827.4,827.39,12.47]
["binance-futures","BNBUSDT",1755302440644,5.7,827.4,827.39,12.47]
["binance-futures","BNBUSDT",1755302440762,5.7,827.4,827.39,12.45]
["binance-futures","BNBUSDT",1755302440823,6.27,827.4,827.39,10.52]
["binance-futures","BNBUSDT",1755302440941,6.31,827.4,827.39,12.38]
["binance-futures","BNBUSDT",1755302441011,5.66,827.4,827.39,12.38]
["binance-futures","BNBUSDT",1755302441093,5.7,827.4,827.39,12.38]
["binance-futures","BNBUSDT",1755302441169,6.27,827.4,827.39,12.38]
["binance-futures","BNBUSDT",1755302441228,6.27,827.4,827.39,12.39]
["binance-futures","BNBUSDT",1755302441283,6.34,827.4,827.39,12.39]
["binance-futures","BNBUSDT",1755302441339,6.39,827.4,827.39,10.54]
["binance-futures","BNBUSDT",1755302441458,6.42,827.4,827.39,11.99]
["binance-futures","BNBUSDT",1755302441510,5.81,827.4,827.39,12.69]
["binance-futures","BNBUSDT",1755302441561,5.83,827.4,827.39,12.69]
["binance-futures","BNBUSDT",1755302441612,5.83,827.4,827.39,12.58]
["binance-futures","BNBUSDT",1755302441664,5.92,827.4,827.39,12.58]
["binance-futures","BNBUSDT",1755302441790,1.01,827.4,827.39,16.51]
["binance-futures","BNBUSDT",1755302441841,1.01,827.4,827.39,19.22]
["binance-futures","BNBUSDT",1755302441892,3.85,827.48,827.44,4.93]
["binance-futures","BNBUSDT",1755302441943,1.94,827.52,827.5,11.8]
["binance-futures","BNBUSDT",1755302441994,5.17,827.52,827.51,54.07]
["binance-futures","BNBUSDT",1755302442041,1.95,827.52,827.51,56.53]
["binance-futures","BNBUSDT",1755302442096,1.95,827.52,827.51,58.89]
["binance-futures","BNBUSDT",1755302442247,1.99,827.52,827.51,50.38]
["binance-futures","BNBUSDT",1755302442303,1.99,827.52,827.51,50.41]
["binance-futures","BNBUSDT",1755302442350,1.95,827.52,827.51,51.12]
["binance-futures","BNBUSDT",1755302442412,1.99,827.52,827.51,51.4]
["binance-futures","BNBUSDT",1755302442470,1.99,827.52,827.51,49.04]
["binance-futures","BNBUSDT",1755302442748,1.99,827.52,827.51,49.06]
["binance-futures","BNBUSDT",1755302442806,2.03,827.52,827.51,49.17]
["binance-futures","BNBUSDT",1755302442926,2.01,827.52,827.51,50.6]
["binance-futures","BNBUSDT",1755302442974,5.69,827.6,827.59,47.0]
["binance-futures","BNBUSDT",1755302443029,1.08,827.6,827.59,46.27]
["binance-futures","BNBUSDT",1755302443128,4.32,827.6,827.59,41.62]
["binance-futures","BNBUSDT",1755302443241,4.19,827.6,827.59,41.46]
["binance-futures","BNBUSDT",1755302443291,4.19,827.6,827.59,41.6]
["binance-futures","BNBUSDT",1755302443341,4.19,827.6,827.59,41.63]
["binance-futures","BNBUSDT",1755302443397,4.23,827.6,827.59,42.66]
["binance-futures","BNBUSDT",1755302443421,4.23,827.6,827.59,44.11]
["binance-futures","BNBUSDT",1755302443491,4.23,827.6,827.59,45.92]
["binance-futures","BNBUSDT",1755302443591,4.23,827.6,827.59,41.72]
["binance-futures","BNBUSDT",1755302443643,4.23,827.6,827.59,35.38]
["binance-futures","BNBUSDT",1755302443695,5.2,827.6,827.59,34.58]
["binance-futures","BNBUSDT",1755302443748,12.15,827.6,827.59,5.5]
["binance-futures","BNBUSDT",1755302443797,12.11,827.6,827.59,5.64]
["binance-futures","BNBUSDT",1755302443953,16.1,827.6,827.59,4.63]
["binance-futures","BNBUSDT",1755302444012,18.86,827.6,827.59,4.6]
["binance-futures","BNBUSDT",1755302444052,16.1,827.6,827.59,4.6]
["binance-futures","BNBUSDT",1755302444165,26.47,827.55,827.54,0.39]
["binance-futures","BNBUSDT",1755302444220,6.09,827.49,827.48,12.42]
["binance-futures","BNBUSDT",1755302444272,2.84,827.49,827.48,12.42]
["binance-futures","BNBUSDT",1755302444372,2.88,827.49,827.48,12.42]
["binance-futures","BNBUSDT",1755302444428,2.88,827.49,827.48,11.41]
["binance-futures","BNBUSDT",1755302444473,4.12,827.49,827.48,4.25]
["binance-futures","BNBUSDT",1755302444526,4.17,827.49,827.48,4.27]
["binance-futures","BNBUSDT",1755302444572,3.33,827.49,827.48,4.29]
["binance-futures","BNBUSDT",1755302444796,3.39,827.49,827.48,4.32]
["binance-futures","BNBUSDT",1755302444946,3.6,827.49,827.48,9.57]
["binance-futures","BNBUSDT",1755302445076,3.61,827.49,827.48,9.57]
["binance-futures","BNBUSDT",1755302445085,3.61,827.49,827.48,9.7]
["binance-futures","BNBUSDT",1755302445230,1.55,827.49,827.48,11.56]
["binance-futures","BNBUSDT",1755302445272,1.56,827.49,827.48,11.56]
["binance-futures","BNBUSDT",1755302445351,1.6,827.49,827.48,11.56]
["binance-futures","BNBUSDT",1755302445403,1.6,827.49,827.48,12.12]
["binance-futures","BNBUSDT",1755302445442,1.56,827.49,827.48,12.1]
["binance-futures","BNBUSDT",1755302445516,8.71,827.49,827.48,0.74]
["binance-futures","BNBUSDT",1755302445566,9.1,827.49,827.48,0.74]
["binance-futures","BNBUSDT",1755302445602,9.16,827.49,827.48,0.73]
["binance-futures","BNBUSDT",1755302445672,8.84,827.49,827.48,3.94]
["binance-futures","BNBUSDT",1755302445772,8.84,827.49,827.48,3.96]
["binance-futures","BNBUSDT",1755302445912,8.84,827.49,827.48,3.41]
["binance-futures","BNBUSDT",1755302446242,8.32,827.49,827.48,3.41]
["binance-futures","BNBUSDT",1755302446283,8.34,827.49,827.48,3.5]
["binance-futures","BNBUSDT",1755302446462,8.34,827.49,827.48,3.41]
["binance-futures","BNBUSDT",1755302446516,8.34,827.49,827.48,3.49]
["binance-futures","BNBUSDT",1755302446683,8.34,827.49,827.48,3.51]
["binance-futures","BNBUSDT",1755302446927,8.34,827.49,827.48,4.98]
["binance-futures","BNBUSDT",1755302447240,8.34,827.49,827.48,1.74]
["binance-futures","BNBUSDT",1755302447406,2.33,827.49,827.48,1.68]
["binance-futures","BNBUSDT",1755302447463,1.72,827.49,827.48,12.51]
["binance-futures","BNBUSDT",1755302447516,1.52,827.49,827.48,12.49]
["binance-futures","BNBUSDT",1755302447619,1.52,827.49,827.48,12.51]
["binance-futures","BNBUSDT",1755302447733,2.31,827.49,827.48,1.61]
["binance-futures","BNBUSDT",1755302447785,2.31,827.49,827.48,1.59]
["binance-futures","BNBUSDT",1755302447838,2.33,827.49,827.48,1.59]
["binance-futures","BNBUSDT",1755302447880,2.33,827.49,827.48,1.57]
["binance-futures","BNBUSDT",1755302448000,2.33,827.49,827.48,1.59]
["binance-futures","BNBUSDT",1755302448104,10.67,827.72,827.71,14.34]
["binance-futures","BNBUSDT",1755302448153,12.47,827.72,827.71,8.32]
["binance-futures","BNBUSDT",1755302448254,13.18,827.72,827.71,5.21]
["binance-futures","BNBUSDT",1755302448308,13.18,827.72,827.71,7.07]
["binance-futures","BNBUSDT",1755302448361,13.18,827.72,827.71,4.22]
["binance-futures","BNBUSDT",1755302448410,13.22,827.72,827.71,7.78]
["binance-futures","BNBUSDT",1755302448540,13.22,827.72,827.71,7.65]
["binance-futures","BNBUSDT",1755302448655,12.56,827.72,827.71,9.42]
["binance-futures","BNBUSDT",1755302448719,12.56,827.72,827.71,9.39]
["binance-futures","BNBUSDT",1755302448810,12.56,827.72,827.71,12.48]
["binance-futures","BNBUSDT",1755302448868,12.56,827.72,827.71,12.47]
["binance-futures","BNBUSDT",1755302448932,7.57,827.72,827.71,13.92]
["binance-futures","BNBUSDT",1755302448990,7.77,827.72,827.71,12.15]
["binance-futures","BNBUSDT",1755302449418,7.77,827.72,827.71,12.14]
["binance-futures","BNBUSDT",1755302449463,4.53,827.72,827.71,12.17]
["binance-futures","BNBUSDT",1755302449540,3.52,827.72,827.71,16.1]
["binance-futures","BNBUSDT",1755302449690,3.52,827.72,827.71,18.52]
["binance-futures","BNBUSDT",1755302449747,2.28,827.74,827.73,53.42]
["binance-futures","BNBUSDT",1755302449802,2.28,827.74,827.73,55.83]
["binance-futures","BNBUSDT",1755302449852,2.3,827.74,827.73,55.85]
["binance-futures","BNBUSDT",1755302449898,2.3,827.74,827.73,55.97]
["binance-futures","BNBUSDT",1755302450065,2.32,827.74,827.73,55.97]
["binance-futures","BNBUSDT",1755302450272,2.34,827.74,827.73,55.99]
["binance-futures","BNBUSDT",1755302450302,2.32,827.74,827.73,56.25]
["binance-futures","BNBUSDT",1755302450424,2.69,827.74,827.73,56.25]
["binance-futures","BNBUSDT",1755302450489,1.01,827.74,827.73,56.25]
["binance-futures","BNBUSDT",1755302450661,1.05,827.74,827.73,56.25]
["binance-futures","BNBUSDT",1755302450756,1.42,827.74,827.73,56.25]
["binance-futures","BNBUSDT",1755302450811,1.29,827.74,827.73,56.25]
["binance-futures","BNBUSDT",1755302450864,9.2,827.74,827.73,48.93]
["binance-futures","BNBUSDT",1755302450913,19.84,827.74,827.73,33.46]
["binance-futures","BNBUSDT",1755302450968,17.06,827.74,827.73,14.47]
["binance-futures","BNBUSDT",1755302451020,17.04,827.74,827.73,2.83]
["binance-futures","BNBUSDT",1755302451073,12.51,827.74,827.73,2.83]
["binance-futures","BNBUSDT",1755302451124,12.53,827.74,827.73,2.98]
["binance-futures","BNBUSDT",1755302451176,8.26,827.74,827.73,3.99]
["binance-futures","BNBUSDT",1755302451227,4.99,827.74,827.73,10.1]
["binance-futures","BNBUSDT",1755302451278,4.99,827.74,827.73,9.69]
["binance-futures","BNBUSDT",1755302451384,11.67,827.74,827.73,2.45]
["binance-futures","BNBUSDT",1755302451435,17.28,827.74,827.73,0.57]
["binance-futures","BNBUSDT",1755302451483,21.97,827.74,827.73,0.57]
["binance-futures","BNBUSDT",1755302451660,21.95,827.74,827.73,0.57]
["binance-futures","BNBUSDT",1755302451712,21.94,827.74,827.73,0.53]
["binance-futures","BNBUSDT",1755302451760,21.96,827.74,827.73,0.57]
["binance-futures","BNBUSDT",1755302451877,20.71,827.74,827.73,0.6]
["binance-futures","BNBUSDT",1755302451920,20.73,827.74,827.73,0.6]
["binance-futures","BNBUSDT",1755302452088,20.73,827.74,827.73,2.02]
["binance-futures","BNBUSDT",1755302452248,20.73,827.74,827.73,2.03]
["binance-futures","BNBUSDT",1755302452361,20.29,827.74,827.73,3.41]
["binance-futures","BNBUSDT",1755302452442,20.29,827.74,827.73,3.15]
["binance-futures","BNBUSDT",1755302452482,19.57,827.74,827.73,4.89]
["binance-futures","BNBUSDT",1755302452551,19.57,827.74,827.73,4.97]
["binance-futures","BNBUSDT",1755302452647,19.57,827.74,827.73,5.0]
["binance-futures","BNBUSDT",1755302452888,19.59,827.74,827.73,5.0]
["binance-futures","BNBUSDT",1755302452943,19.59,827.74,827.73,4.97]
["binance-futures","BNBUSDT",1755302453043,14.96,827.74,827.73,6.0]
["binance-futures","BNBUSDT",1755302453162,14.96,827.74,827.73,2.87]
["binance-futures","BNBUSDT",1755302453212,14.96,827.74,827.73,2.98]
["binance-futures","BNBUSDT",1755302453342,14.96,827.74,827.73,3.01]
["binance-futures","BNBUSDT",1755302453406,15.41,827.74,827.73,3.03]
["binance-futures","BNBUSDT",1755302453534,15.39,827.74,827.73,3.03]
["binance-futures","BNBUSDT",1755302453567,15.39,827.74,827.73,2.99]
["binance-futures","BNBUSDT",1755302453892,25.82,827.71,827.7,0.7]
["binance-futures","BNBUSDT",1755302453943,9.81,827.65,827.64,4.26]
["binance-futures","BNBUSDT",1755302453994,7.22,827.65,827.64,4.92]
["binance-futures","BNBUSDT",1755302454045,7.24,827.65,827.64,4.94]
["binance-futures","BNBUSDT",1755302454098,7.24,827.65,827.64,6.81]
["binance-futures","BNBUSDT",1755302454146,7.27,827.65,827.64,6.83]
["binance-futures","BNBUSDT",1755302454209,7.74,827.65,827.64,4.99]
["binance-futures","BNBUSDT",1755302454404,7.74,827.65,827.64,5.0]
["binance-futures","BNBUSDT",1755302454631,7.72,827.65,827.64,5.27]
["binance-futures","BNBUSDT",1755302454893,7.72,827.65,827.64,3.99]
["binance-futures","BNBUSDT",1755302454947,7.68,827.65,827.64,3.99]
["binance-futures","BNBUSDT",1755302455095,7.68,827.65,827.64,5.32]
["binance-futures","BNBUSDT",1755302455132,7.7,827.65,827.64,5.32]
["binance-futures","BNBUSDT",1755302455326,7.77,827.65,827.64,3.07]
["binance-futures","BNBUSDT",1755302455374,8.43,827.65,827.64,3.07]
["binance-futures","BNBUSDT",1755302455472,8.68,827.65,827.64,3.09]
["binance-futures","BNBUSDT",1755302455526,8.68,827.65,827.64,3.18]
["binance-futures","BNBUSDT",1755302455636,8.0,827.65,827.64,4.21]
["binance-futures","BNBUSDT",1755302455809,8.04,827.65,827.64,4.85]
["binance-futures","BNBUSDT",1755302455845,8.04,827.65,827.64,6.73]
["binance-futures","BNBUSDT",1755302455902,7.07,827.65,827.64,6.91]
["binance-futures","BNBUSDT",1755302455946,7.07,827.65,827.64,11.65]
["binance-futures","BNBUSDT",1755302455992,7.07,827.65,827.64,11.81]
["binance-futures","BNBUSDT",1755302456069,7.07,827.65,827.64,13.03]
["binance-futures","BNBUSDT",1755302456355,0.87,827.65,827.64,17.02]
["binance-futures","BNBUSDT",1755302456410,0.87,827.65,827.64,21.18]
["binance-futures","BNBUSDT",1755302456802,0.85,827.65,827.64,23.61]
["binance-futures","BNBUSDT",1755302456872,0.85,827.65,827.64,23.71]
["binance-futures","BNBUSDT",1755302457022,0.85,827.65,827.64,24.73]
["binance-futures","BNBUSDT",1755302457118,1.86,827.65,827.64,14.69]
["binance-futures","BNBUSDT",1755302457174,1.86,827.65,827.64,12.26]
["binance-futures","BNBUSDT",1755302457229,1.86,827.65,827.64,4.55]
["binance-futures","BNBUSDT",1755302457285,1.86,827.65,827.64,4.49]
["binance-futures","BNBUSDT",1755302457327,1.86,827.65,827.64,3.03]
["binance-futures","BNBUSDT",1755302457388,1.86,827.65,827.64,12.03]
["binance-futures","BNBUSDT",1755302457448,8.26,827.65,827.61,3.98]
["binance-futures","BNBUSDT",1755302457503,5.43,827.62,827.61,3.98]
["binance-futures","BNBUSDT",1755302457552,5.37,827.62,827.61,3.59]
["binance-futures","BNBUSDT",1755302457607,11.79,827.62,827.61,3.59]
["binance-futures","BNBUSDT",1755302457657,2.59,827.61,827.6,3.34]
["binance-futures","BNBUSDT",1755302457708,11.88,827.61,827.6,3.34]
["binance-futures","BNBUSDT",1755302457763,22.81,827.61,827.6,4.34]
["binance-futures","BNBUSDT",1755302457812,22.06,827.61,827.6,4.34]
["binance-futures","BNBUSDT",1755302457865,16.82,827.61,827.6,4.34]
["binance-futures","BNBUSDT",1755302457916,16.61,827.61,827.6,6.22]
["binance-futures","BNBUSDT",1755302457966,16.66,827.61,827.6,4.38]
["binance-futures","BNBUSDT",1755302458003,16.95,827.61,827.6,4.38]
["binance-futures","BNBUSDT",1755302458126,16.93,827.61,827.6,4.5]
["binance-futures","BNBUSDT",1755302458234,16.95,827.61,827.6,4.5]
["binance-futures","BNBUSDT",1755302458264,16.91,827.61,827.6,5.92]
["binance-futures","BNBUSDT",1755302458411,16.92,827.61,827.6,5.92]
["binance-futures","BNBUSDT",1755302458458,16.94,827.61,827.6,5.82]
["binance-futures","BNBUSDT",1755302458506,17.75,827.61,827.6,5.96]
["binance-futures","BNBUSDT",1755302458672,17.76,827.61,827.6,5.96]
["binance-futures","BNBUSDT",1755302458748,17.83,827.61,827.6,6.05]
["binance-futures","BNBUSDT",1755302458803,17.88,827.61,827.6,6.05]
["binance-futures","BNBUSDT",1755302458855,17.88,827.61,827.6,6.08]
["binance-futures","BNBUSDT",1755302458898,17.9,827.61,827.6,6.33]
["binance-futures","BNBUSDT",1755302459027,17.92,827.61,827.6,5.55]
["binance-futures","BNBUSDT",1755302459080,17.93,827.61,827.6,5.54]
["binance-futures","BNBUSDT",1755302459182,17.96,827.61,827.6,5.54]
["binance-futures","BNBUSDT",1755302459284,17.97,827.61,827.6,7.04]
["binance-futures","BNBUSDT",1755302459481,17.93,827.61,827.6,7.04]
["binance-futures","BNBUSDT",1755302459522,17.99,827.61,827.6,7.04]
["binance-futures","BNBUSDT",1755302459639,17.99,827.61,827.6,6.03]
["binance-futures","BNBUSDT",1755302459696,18.01,827.61,827.6,7.02]
["binance-futures","BNBUSDT",1755302459761,18.01,827.61,827.6,6.03]
["binance-futures","BNBUSDT",1755302459825,18.03,827.61,827.6,7.02]
["binance-futures","BNBUSDT",1755302459872,18.03,827.61,827.6,6.03]
["binance-futures","BNBUSDT",1755302459930,18.03,827.61,827.6,6.0]
["binance-futures","BNBUSDT",1755302460039,19.25,827.61,827.6,6.0]
["binance-futures","BNBUSDT",1755302460073,19.54,827.61,827.6,6.18]
["binance-futures","BNBUSDT",1755302460147,19.76,827.61,827.6,6.2]
["binance-futures","BNBUSDT",1755302460208,19.8,827.61,827.6,3.07]
["binance-futures","BNBUSDT",1755302460246,20.1,827.61,827.6,3.07]
["binance-futures","BNBUSDT",1755302460309,19.82,827.61,827.6,7.16]
["binance-futures","BNBUSDT",1755302460366,20.15,827.61,827.6,7.14]
["binance-futures","BNBUSDT",1755302460409,19.99,827.61,827.6,7.16]
["binance-futures","BNBUSDT",1755302460465,19.7,827.61,827.6,7.16]
["binance-futures","BNBUSDT",1755302460523,19.7,827.61,827.6,7.32]
["binance-futures","BNBUSDT",1755302460575,20.0,827.61,827.6,6.33]
["binance-futures","BNBUSDT",1755302460635,19.7,827.61,827.6,7.34]
["binance-futures","BNBUSDT",1755302460695,19.71,827.61,827.6,7.34]
["binance-futures","BNBUSDT",1755302460748,19.83,827.61,827.6,6.36]
["binance-futures","BNBUSDT",1755302460794,19.86,827.61,827.6,6.36]
["binance-futures","BNBUSDT",1755302460838,19.84,827.61,827.6,6.36]
["binance-futures","BNBUSDT",1755302460959,19.86,827.61,827.6,6.36]
["binance-futures","BNBUSDT",1755302460990,19.87,827.61,827.6,6.36]
["binance-futures","BNBUSDT",1755302461063,23.85,827.61,827.6,3.23]
["binance-futures","BNBUSDT",1755302461113,23.87,827.61,827.6,3.23]
["binance-futures","BNBUSDT",1755302461161,24.15,827.61,827.6,3.23]
["binance-futures","BNBUSDT",1755302461218,24.15,827.61,827.6,3.25]
["binance-futures","BNBUSDT",1755302461271,24.15,827.61,827.6,3.23]
["binance-futures","BNBUSDT",1755302461311,29.85,827.61,827.6,3.25]
["binance-futures","BNBUSDT",1755302461492,33.0,827.57,827.56,0.03]
["binance-futures","BNBUSDT",1755302461547,9.09,827.53,827.52,3.11]
["binance-futures","BNBUSDT",1755302461598,12.58,827.53,827.52,7.15]
["binance-futures","BNBUSDT",1755302461644,9.05,827.53,827.52,7.15]
["binance-futures","BNBUSDT",1755302461702,9.07,827.53,827.52,7.18]
["binance-futures","BNBUSDT",1755302461753,9.11,827.53,827.52,7.19]
["binance-futures","BNBUSDT",1755302461908,8.82,827.53,827.52,7.19]
["binance-futures","BNBUSDT",1755302461960,8.82,827.53,827.52,7.21]
["binance-futures","BNBUSDT",1755302462064,9.68,827.53,827.52,7.32]
["binance-futures","BNBUSDT",1755302462192,10.13,827.53,827.52,7.32]
["binance-futures","BNBUSDT",1755302462276,10.16,827.53,827.52,7.32]
["binance-futures","BNBUSDT",1755302462327,10.54,827.53,827.52,7.32]
["binance-futures","BNBUSDT",1755302462368,10.7,827.53,827.52,7.32]
["binance-futures","BNBUSDT",1755302462431,10.91,827.53,827.52,7.32]
["binance-futures","BNBUSDT",1755302462561,10.93,827.53,827.52,7.32]
["binance-futures","BNBUSDT",1755302462713,10.95,827.53,827.52,7.21]
["binance-futures","BNBUSDT",1755302462819,10.95,827.53,827.52,5.09]
["binance-futures","BNBUSDT",1755302462879,11.49,827.53,827.52,5.09]
["binance-futures","BNBUSDT",1755302462937,10.88,827.53,827.52,8.78]
["binance-futures","BNBUSDT",1755302462991,10.88,827.53,827.52,17.36]
["binance-futures","BNBUSDT",1755302463041,4.71,827.53,827.52,17.6]
["binance-futures","BNBUSDT",1755302463087,4.75,827.53,827.52,17.79]
["binance-futures","BNBUSDT",1755302463146,4.78,827.53,827.52,17.81]
["binance-futures","BNBUSDT",1755302463200,155.49,827.52,827.51,5.9]
["binance-futures","BNBUSDT",1755302463250,155.61,827.52,827.51,5.92]
["binance-futures","BNBUSDT",1755302463304,155.63,827.52,827.51,4.67]
["binance-futures","BNBUSDT",1755302463353,155.63,827.52,827.51,6.85]
["binance-futures","BNBUSDT",1755302463421,156.55,827.52,827.51,6.85]
["binance-futures","BNBUSDT",1755302463472,156.12,827.52,827.51,7.19]
["binance-futures","BNBUSDT",1755302463521,156.13,827.52,827.51,7.19]
["binance-futures","BNBUSDT",1755302463572,156.4,827.52,827.51,5.67]
["binance-futures","BNBUSDT",1755302463638,42.44,827.51,827.5,15.31]
["binance-futures","BNBUSDT",1755302463688,41.97,827.51,827.5,15.31]
["binance-futures","BNBUSDT",1755302463797,39.5,827.51,827.5,15.33]
["binance-futures","BNBUSDT",1755302463844,39.35,827.51,827.5,15.31]
["binance-futures","BNBUSDT",1755302463902,40.22,827.51,827.5,15.31]
["binance-futures","BNBUSDT",1755302463950,40.28,827.51,827.5,15.33]
["binance-futures","BNBUSDT",1755302464008,40.8,827.51,827.5,15.75]
["binance-futures","BNBUSDT",1755302464066,40.81,827.51,827.5,15.75]
["binance-futures","BNBUSDT",1755302464107,41.06,827.51,827.5,15.75]
["binance-futures","BNBUSDT",1755302464218,41.07,827.51,827.5,15.75]
["binance-futures","BNBUSDT",1755302464275,41.09,827.51,827.5,15.75]
["binance-futures","BNBUSDT",1755302464307,41.22,827.51,827.5,15.75]
["binance-futures","BNBUSDT",1755302464372,36.41,827.51,827.5,18.21]
["binance-futures","BNBUSDT",1755302464434,34.52,827.51,827.5,23.41]
["binance-futures","BNBUSDT",1755302464491,33.49,827.51,827.5,22.91]
["binance-futures","BNBUSDT",1755302464588,33.51,827.51,827.5,22.91]
["binance-futures","BNBUSDT",1755302464786,33.51,827.51,827.5,27.16]
["binance-futures","BNBUSDT",1755302464842,33.55,827.51,827.5,29.74]
["binance-futures","BNBUSDT",1755302464882,33.57,827.51,827.5,29.76]
["binance-futures","BNBUSDT",1755302464963,33.57,827.51,827.5,31.07]
["binance-futures","BNBUSDT",1755302465013,33.59,827.51,827.5,31.05]
["binance-futures","BNBUSDT",1755302465066,31.76,827.51,827.5,32.13]
["binance-futures","BNBUSDT",1755302465115,31.81,827.51,827.5,32.13]
["binance-futures","BNBUSDT",1755302465319,31.81,827.51,827.5,40.54]
["binance-futures","BNBUSDT",1755302465374,77.68,827.52,827.51,82.89]
["binance-futures","BNBUSDT",1755302465414,24.26,827.52,827.51,126.64]
["binance-futures","BNBUSDT",1755302465480,1.23,827.53,827.52,44.83]
["binance-futures","BNBUSDT",1755302465530,0.02,827.57,827.56,21.41]
["binance-futures","BNBUSDT",1755302465582,0.35,827.61,827.6,30.32]
["binance-futures","BNBUSDT",1755302465633,0.32,827.61,827.6,58.13]
["binance-futures","BNBUSDT",1755302465684,4.11,827.64,827.61,1.91]
["binance-futures","BNBUSDT",1755302465734,4.56,827.62,827.61,37.39]
["binance-futures","BNBUSDT",1755302465789,4.56,827.62,827.61,35.47]
["binance-futures","BNBUSDT",1755302465828,4.56,827.62,827.61,35.49]
["binance-futures","BNBUSDT",1755302465898,0.98,827.64,827.63,30.66]
["binance-futures","BNBUSDT",1755302465949,0.98,827.64,827.63,92.15]
["binance-futures","BNBUSDT",1755302465999,0.98,827.64,827.63,101.03]
["binance-futures","BNBUSDT",1755302466057,0.98,827.64,827.63,71.83]
["binance-futures","BNBUSDT",1755302466111,0.98,827.64,827.63,62.02]
["binance-futures","BNBUSDT",1755302466165,0.98,827.64,827.63,59.4]
["binance-futures","BNBUSDT",1755302466219,1.04,827.64,827.63,65.01]
["binance-futures","BNBUSDT",1755302466278,0.75,827.64,827.63,72.21]
["binance-futures","BNBUSDT",1755302466331,4.2,827.66,827.65,58.77]
["binance-futures","BNBUSDT",1755302466382,5.21,827.66,827.65,58.77]
["binance-futures","BNBUSDT",1755302466432,5.21,827.66,827.65,58.05]
["binance-futures","BNBUSDT",1755302466540,4.2,827.66,827.65,59.52]
["binance-futures","BNBUSDT",1755302466592,4.05,827.66,827.65,59.52]
["binance-futures","BNBUSDT",1755302466650,4.04,827.66,827.65,59.54]
["binance-futures","BNBUSDT",1755302466880,4.04,827.66,827.65,59.53]
["binance-futures","BNBUSDT",1755302467090,4.96,827.66,827.65,59.53]
["binance-futures","BNBUSDT",1755302467267,4.96,827.66,827.65,59.54]
["binance-futures","BNBUSDT",1755302467554,4.96,827.66,827.65,59.62]
["binance-futures","BNBUSDT",1755302468043,5.0,827.66,827.65,60.14]
["binance-futures","BNBUSDT",1755302468175,5.0,827.66,827.65,60.12]
["binance-futures","BNBUSDT",1755302468237,5.0,827.66,827.65,66.1]
["binance-futures","BNBUSDT",1755302468336,4.97,827.66,827.65,66.1]
["binance-futures","BNBUSDT",1755302468461,4.9,827.66,827.65,66.1]
["binance-futures","BNBUSDT",1755302468694,4.9,827.66,827.65,67.0]
["binance-futures","BNBUSDT",1755302468712,4.9,827.66,827.65,67.02]
["binance-futures","BNBUSDT",1755302469054,4.9,827.66,827.65,69.5]
["binance-futures","BNBUSDT",1755302469090,4.9,827.66,827.65,69.64]
["binance-futures","BNBUSDT",1755302469162,0.1,827.73,827.72,62.7]
["binance-futures","BNBUSDT",1755302469213,2.34,827.76,827.75,50.28]
["binance-futures","BNBUSDT",1755302469259,2.36,827.76,827.75,50.3]
["binance-futures","BNBUSDT",1755302469308,2.36,827.76,827.75,51.31]
["binance-futures","BNBUSDT",1755302469361,2.36,827.76,827.75,53.66]
["binance-futures","BNBUSDT",1755302469430,2.36,827.76,827.75,53.67]
["binance-futures","BNBUSDT",1755302469730,2.38,827.76,827.75,56.04]
["binance-futures","BNBUSDT",1755302469807,2.38,827.76,827.75,56.06]
["binance-futures","BNBUSDT",1755302469930,2.38,827.76,827.75,56.07]
["binance-futures","BNBUSDT",1755302470011,9.39,827.76,827.75,18.43]
["binance-futures","BNBUSDT",1755302470106,15.34,827.76,827.75,5.99]
["binance-futures","BNBUSDT",1755302470164,13.53,827.76,827.75,5.99]
["binance-futures","BNBUSDT",1755302470216,6.52,827.76,827.75,12.75]
["binance-futures","BNBUSDT",1755302470267,6.53,827.76,827.75,12.75]
["binance-futures","BNBUSDT",1755302470323,6.55,827.76,827.75,12.77]
["binance-futures","BNBUSDT",1755302470374,4.21,827.76,827.75,12.75]
["binance-futures","BNBUSDT",1755302470481,4.22,827.76,827.75,12.75]
["binance-futures","BNBUSDT",1755302470542,4.22,827.76,827.75,12.78]
["binance-futures","BNBUSDT",1755302470632,4.27,827.76,827.75,12.75]
["binance-futures","BNBUSDT",1755302470683,4.32,827.76,827.75,12.78]
["binance-futures","BNBUSDT",1755302470750,4.35,827.76,827.75,12.78]
["binance-futures","BNBUSDT",1755302470933,6.23,827.76,827.75,6.88]
["binance-futures","BNBUSDT",1755302470946,5.36,827.76,827.75,6.88]
["binance-futures","BNBUSDT",1755302471038,5.39,827.76,827.75,6.88]
["binance-futures","BNBUSDT",1755302471093,5.43,827.76,827.75,6.88]
["binance-futures","BNBUSDT",1755302471132,8.22,827.76,827.75,5.82]
["binance-futures","BNBUSDT",1755302471303,12.65,827.76,827.75,5.82]
["binance-futures","BNBUSDT",1755302471355,12.63,827.76,827.75,5.99]
["binance-futures","BNBUSDT",1755302471407,12.67,827.76,827.75,5.99]
["binance-futures","BNBUSDT",1755302471454,12.57,827.76,827.75,5.97]
["binance-futures","BNBUSDT",1755302471516,12.55,827.76,827.75,6.79]
["binance-futures","BNBUSDT",1755302471596,12.56,827.76,827.75,6.79]
["binance-futures","BNBUSDT",1755302471641,12.71,827.76,827.75,6.81]
["binance-futures","BNBUSDT",1755302471861,12.7,827.76,827.75,6.81]
["binance-futures","BNBUSDT",1755302471943,12.7,827.76,827.75,6.75]
["binance-futures","BNBUSDT",1755302472067,12.74,827.76,827.75,6.72]
["binance-futures","BNBUSDT",1755302472159,12.74,827.76,827.75,5.71]
["binance-futures","BNBUSDT",1755302472212,11.81,827.76,827.75,5.71]
["binance-futures","BNBUSDT",1755302472395,14.98,827.76,827.75,5.71]
["binance-futures","BNBUSDT",1755302472433,15.0,827.76,827.75,5.71]
["binance-futures","BNBUSDT",1755302472504,15.0,827.76,827.75,5.64]
["binance-futures","BNBUSDT",1755302472568,15.12,827.76,827.75,5.66]
["binance-futures","BNBUSDT",1755302472615,15.23,827.76,827.75,5.63]
["binance-futures","BNBUSDT",1755302472663,15.23,827.76,827.75,6.65]
["binance-futures","BNBUSDT",1755302472717,15.28,827.76,827.75,6.68]
["binance-futures","BNBUSDT",1755302472769,15.26,827.76,827.75,4.47]
["binance-futures","BNBUSDT",1755302473045,15.26,827.76,827.75,4.49]
["binance-futures","BNBUSDT",1755302473112,15.26,827.76,827.75,4.41]
["binance-futures","BNBUSDT",1755302473223,12.61,827.76,827.75,4.49]
["binance-futures","BNBUSDT",1755302473275,11.6,827.76,827.75,5.55]
["binance-futures","BNBUSDT",1755302473317,10.69,827.76,827.75,4.89]
["binance-futures","BNBUSDT",1755302473426,10.7,827.76,827.75,5.53]
["binance-futures","BNBUSDT",1755302473481,4.35,827.76,827.75,12.93]
["binance-futures","BNBUSDT",1755302473525,4.35,827.76,827.75,14.53]
["binance-futures","BNBUSDT",1755302473583,1.25,827.76,827.75,17.91]
["binance-futures","BNBUSDT",1755302473735,1.23,827.76,827.75,17.91]
["binance-futures","BNBUSDT",1755302473797,1.23,827.76,827.75,20.3]
["binance-futures","BNBUSDT",1755302473851,1.25,827.76,827.75,20.84]
["binance-futures","BNBUSDT",1755302473950,1.24,827.76,827.75,20.84]
["binance-futures","BNBUSDT",1755302474122,1.63,827.76,827.75,20.84]
["binance-futures","BNBUSDT",1755302474172,1.65,827.76,827.75,26.82]
["binance-futures","BNBUSDT",1755302474234,1.65,827.76,827.75,26.73]
["binance-futures","BNBUSDT",1755302474301,1.65,827.76,827.75,26.75]
["binance-futures","BNBUSDT",1755302474648,1.65,827.76,827.75,26.73]
["binance-futures","BNBUSDT",1755302474701,1.65,827.76,827.75,26.72]
["binance-futures","BNBUSDT",1755302475007,1.65,827.76,827.75,23.36]
["binance-futures","BNBUSDT",1755302475239,1.65,827.76,827.75,20.95]
["binance-futures","BNBUSDT",1755302475272,1.65,827.76,827.75,20.96]
["binance-futures","BNBUSDT",1755302475592,1.65,827.76,827.75,20.93]
["binance-futures","BNBUSDT",1755302475692,6.8,827.76,827.75,10.08]
["binance-futures","BNBUSDT",1755302475752,8.66,827.76,827.75,6.05]
["binance-futures","BNBUSDT",1755302475909,6.78,827.76,827.75,6.05]
["binance-futures","BNBUSDT",1755302476010,6.85,827.76,827.75,6.05]
["binance-futures","BNBUSDT",1755302476068,8.73,827.76,827.75,6.11]
["binance-futures","BNBUSDT",1755302476363,8.77,827.76,827.75,6.13]
["binance-futures","BNBUSDT",1755302476394,8.76,827.76,827.75,6.13]
["binance-futures","BNBUSDT",1755302476482,3.36,827.76,827.75,12.57]
["binance-futures","BNBUSDT",1755302476719,6.23,827.76,827.75,3.32]
["binance-futures","BNBUSDT",1755302476780,6.18,827.76,827.75,3.33]
["binance-futures","BNBUSDT",1755302476836,6.18,827.76,827.75,3.84]
["binance-futures","BNBUSDT",1755302477225,6.18,827.76,827.75,3.85]
["binance-futures","BNBUSDT",1755302477411,6.18,827.76,827.75,3.86]
["binance-futures","BNBUSDT",1755302477555,4.32,827.76,827.75,10.3]
["binance-futures","BNBUSDT",1755302477761,4.32,827.76,827.75,10.31]
["binance-futures","BNBUSDT",1755302477812,4.38,827.76,827.75,10.31]
["binance-futures","BNBUSDT",1755302477951,4.38,827.76,827.75,10.29]
["binance-futures","BNBUSDT",1755302477972,6.22,827.76,827.75,10.29]
["binance-futures","BNBUSDT",1755302478062,6.22,827.76,827.75,10.32]
["binance-futures","BNBUSDT",1755302478141,6.24,827.76,827.75,3.85]
["binance-futures","BNBUSDT",1755302478343,17.09,827.74,827.73,4.24]
["binance-futures","BNBUSDT",1755302478396,15.88,827.74,827.73,4.24]
["binance-futures","BNBUSDT",1755302478508,15.9,827.74,827.73,5.59]
["binance-futures","BNBUSDT",1755302478550,15.9,827.74,827.73,3.98]
["binance-futures","BNBUSDT",1755302478612,15.96,827.74,827.73,4.52]
["binance-futures","BNBUSDT",1755302478876,7.66,827.8,827.79,31.28]
["binance-futures","BNBUSDT",1755302478928,12.84,827.8,827.79,5.37]
["binance-futures","BNBUSDT",1755302479361,12.86,827.8,827.79,6.4]
["binance-futures","BNBUSDT",1755302479396,10.36,827.8,827.79,6.4]
["binance-futures","BNBUSDT",1755302479469,10.36,827.8,827.79,5.37]
["binance-futures","BNBUSDT",1755302479554,10.36,827.8,827.79,5.39]
["binance-futures","BNBUSDT",1755302479633,10.36,827.8,827.79,7.78]
["binance-futures","BNBUSDT",1755302479688,10.36,827.8,827.79,7.7]
["binance-futures","BNBUSDT",1755302479750,10.35,827.8,827.79,9.16]
["binance-futures","BNBUSDT",1755302479798,10.35,827.8,827.79,9.19]
["binance-futures","BNBUSDT",1755302479887,10.35,827.8,827.79,3.94]
["binance-futures","BNBUSDT",1755302480095,10.34,827.8,827.79,4.93]
["binance-futures","BNBUSDT",1755302480199,0.54,827.81,827.8,55.52]
["binance-futures","BNBUSDT",1755302480247,0.54,827.81,827.8,53.33]
["binance-futures","BNBUSDT",1755302480305,0.56,827.81,827.8,53.35]
["binance-futures","BNBUSDT",1755302480358,0.82,827.81,827.8,52.6]
["binance-futures","BNBUSDT",1755302480412,0.82,827.81,827.8,48.24]
["binance-futures","BNBUSDT",1755302480526,1.86,827.81,827.8,49.26]
["binance-futures","BNBUSDT",1755302480578,0.59,827.81,827.8,49.26]
["binance-futures","BNBUSDT",1755302480611,0.83,827.81,827.8,49.25]
["binance-futures","BNBUSDT",1755302480685,0.85,827.81,827.8,50.62]
["binance-futures","BNBUSDT",1755302480751,0.51,827.81,827.8,50.6]
["binance-futures","BNBUSDT",1755302480863,0.77,827.81,827.8,50.62]
["binance-futures","BNBUSDT",1755302481094,2.49,827.81,827.8,50.62]
["binance-futures","BNBUSDT",1755302481241,2.51,827.81,827.8,51.59]
["binance-futures","BNBUSDT",1755302481293,2.25,827.81,827.8,51.59]
["binance-futures","BNBUSDT",1755302481361,2.25,827.81,827.8,51.61]
["binance-futures","BNBUSDT",1755302481536,2.24,827.81,827.8,51.61]
["binance-futures","BNBUSDT",1755302481639,2.24,827.81,827.8,52.07]
["binance-futures","BNBUSDT",1755302481995,2.24,827.81,827.8,49.43]
["binance-futures","BNBUSDT",1755302482061,2.24,827.81,827.8,49.45]
["binance-futures","BNBUSDT",1755302482120,2.24,827.81,827.8,49.44]
["binance-futures","BNBUSDT",1755302482178,2.24,827.81,827.8,49.4]
["binance-futures","BNBUSDT",1755302482211,2.24,827.81,827.8,49.39]
["binance-futures","BNBUSDT",1755302482436,2.24,827.81,827.8,47.27]
["binance-futures","BNBUSDT",1755302482472,2.25,827.81,827.8,47.27]
["binance-futures","BNBUSDT",1755302482533,2.25,827.81,827.8,47.28]
["binance-futures","BNBUSDT",1755302483220,0.01,827.87,827.86,56.37]
["binance-futures","BNBUSDT",1755302483265,0.01,827.87,827.86,54.0]
["binance-futures","BNBUSDT",1755302483377,1.03,827.91,827.9,57.43]
["binance-futures","BNBUSDT",1755302483429,1.03,827.91,827.9,53.62]
["binance-futures","BNBUSDT",1755302483531,1.04,827.91,827.9,53.42]
["binance-futures","BNBUSDT",1755302483582,3.75,827.91,827.9,51.91]
["binance-futures","BNBUSDT",1755302483633,3.77,827.91,827.9,51.91]
["binance-futures","BNBUSDT",1755302483688,4.78,827.91,827.9,39.26]
["binance-futures","BNBUSDT",1755302483739,4.78,827.91,827.9,45.6]
["binance-futures","BNBUSDT",1755302483772,4.78,827.91,827.9,46.55]
["binance-futures","BNBUSDT",1755302483897,14.55,827.91,827.9,8.13]
["binance-futures","BNBUSDT",1755302483947,14.55,827.91,827.9,2.72]
["binance-futures","BNBUSDT",1755302483996,14.58,827.91,827.9,2.72]
["binance-futures","BNBUSDT",1755302484105,14.58,827.91,827.9,2.71]
["binance-futures","BNBUSDT",1755302484124,15.01,827.91,827.9,2.71]
["binance-futures","BNBUSDT",1755302484260,15.03,827.91,827.9,2.68]
["binance-futures","BNBUSDT",1755302484384,23.72,827.86,827.81,5.45]
["binance-futures","BNBUSDT",1755302484434,23.75,827.86,827.85,14.79]
["binance-futures","BNBUSDT",1755302484530,23.77,827.86,827.85,14.81]
["binance-futures","BNBUSDT",1755302484589,23.77,827.86,827.85,15.33]
["binance-futures","BNBUSDT",1755302484912,21.93,827.86,827.85,15.35]
["binance-futures","BNBUSDT",1755302485019,23.77,827.86,827.85,15.35]
["binance-futures","BNBUSDT",1755302485272,23.77,827.86,827.85,15.36]
["binance-futures","BNBUSDT",1755302485545,22.72,827.81,827.8,5.57]
["binance-futures","BNBUSDT",1755302485597,20.36,827.81,827.8,5.59]
["binance-futures","BNBUSDT",1755302485649,9.16,827.81,827.8,13.79]
["binance-futures","BNBUSDT",1755302485689,11.0,827.81,827.8,10.25]
["binance-futures","BNBUSDT",1755302485716,9.93,827.81,827.8,14.19]
["binance-futures","BNBUSDT",1755302485805,9.93,827.81,827.8,9.85]
["binance-futures","BNBUSDT",1755302485857,12.2,827.81,827.8,12.05]
["binance-futures","BNBUSDT",1755302485902,12.24,827.81,827.8,12.07]
["binance-futures","BNBUSDT",1755302485960,10.38,827.81,827.8,13.11]
["binance-futures","BNBUSDT",1755302486064,6.52,827.81,827.8,13.11]
["binance-futures","BNBUSDT",1755302486116,6.52,827.81,827.8,11.83]
["binance-futures","BNBUSDT",1755302486151,12.79,827.81,827.8,11.83]
["binance-futures","BNBUSDT",1755302486201,12.79,827.81,827.8,12.9]
["binance-futures","BNBUSDT",1755302486262,10.93,827.81,827.8,12.9]
["binance-futures","BNBUSDT",1755302486372,2.87,827.81,827.8,15.98]
["binance-futures","BNBUSDT",1755302486432,1.88,827.81,827.8,17.54]
["binance-futures","BNBUSDT",1755302486508,1.88,827.81,827.8,18.0]
["binance-futures","BNBUSDT",1755302486586,1.88,827.81,827.8,17.76]
["binance-futures","BNBUSDT",1755302486764,1.88,827.81,827.8,16.91]
["binance-futures","BNBUSDT",1755302486805,1.88,827.81,827.8,17.97]
["binance-futures","BNBUSDT",1755302486945,2.87,827.81,827.8,17.95]
["binance-futures","BNBUSDT",1755302487001,2.89,827.81,827.8,15.48]
["binance-futures","BNBUSDT",1755302487054,3.93,827.76,827.75,11.65]
["binance-futures","BNBUSDT",1755302487109,12.77,827.76,827.75,4.54]
["binance-futures","BNBUSDT",1755302487159,12.79,827.76,827.75,4.56]
["binance-futures","BNBUSDT",1755302487211,12.76,827.74,827.73,1.56]
["binance-futures","BNBUSDT",1755302487258,16.75,827.74,827.73,0.52]
["binance-futures","BNBUSDT",1755302487420,19.15,827.69,827.68,1.22]
["binance-futures","BNBUSDT",1755302487471,19.15,827.69,827.68,0.48]
["binance-futures","BNBUSDT",1755302487523,19.15,827.69,827.68,1.22]
["binance-futures","BNBUSDT",1755302487572,19.15,827.69,827.68,0.48]
["binance-futures","BNBUSDT",1755302487732,19.23,827.69,827.68,0.52]
["binance-futures","BNBUSDT",1755302488250,35.12,827.66,827.65,1.3]
["binance-futures","BNBUSDT",1755302488355,35.17,827.66,827.65,1.3]
["binance-futures","BNBUSDT",1755302488463,35.2,827.66,827.65,1.3]
["binance-futures","BNBUSDT",1755302488513,35.2,827.66,827.65,1.34]
["binance-futures","BNBUSDT",1755302488824,35.17,827.66,827.65,1.34]
["binance-futures","BNBUSDT",1755302488887,33.85,827.66,827.65,2.8]
["binance-futures","BNBUSDT",1755302488996,33.1,827.66,827.65,2.8]
["binance-futures","BNBUSDT",1755302489202,33.1,827.66,827.65,3.3]
["binance-futures","BNBUSDT",1755302489426,33.06,827.66,827.65,3.3]
["binance-futures","BNBUSDT",1755302489675,33.06,827.66,827.65,3.32]
["binance-futures","BNBUSDT",1755302489966,33.1,827.66,827.65,3.32]
["binance-futures","BNBUSDT",1755302489996,33.1,827.66,827.65,2.78]
["binance-futures","BNBUSDT",1755302490062,33.1,827.66,827.65,3.32]
["binance-futures","BNBUSDT",1755302490242,33.1,827.66,827.65,3.0]
["binance-futures","BNBUSDT",1755302490494,31.11,827.63,827.62,0.01]
["binance-futures","BNBUSDT",1755302490547,1.17,827.61,827.6,0.02]
["binance-futures","BNBUSDT",1755302490596,14.44,827.59,827.58,2.48]
["binance-futures","BNBUSDT",1755302490652,9.66,827.58,827.56,3.06]
["binance-futures","BNBUSDT",1755302490704,12.73,827.57,827.56,3.03]
["binance-futures","BNBUSDT",1755302490758,35.26,827.57,827.56,3.03]
["binance-futures","BNBUSDT",1755302490804,5.2,827.55,827.54,0.02]
["binance-futures","BNBUSDT",1755302490858,2.79,827.53,827.5,0.5]
["binance-futures","BNBUSDT",1755302490911,28.91,827.51,827.5,2.0]
["binance-futures","BNBUSDT",1755302490962,49.46,827.51,827.5,2.0]
["binance-futures","BNBUSDT",1755302491014,30.18,827.51,827.5,0.93]
["binance-futures","BNBUSDT",1755302491062,30.21,827.51,827.5,0.96]
["binance-futures","BNBUSDT",1755302491117,32.71,827.51,827.5,0.53]
["binance-futures","BNBUSDT",1755302491172,30.21,827.51,827.5,0.83]
["binance-futures","BNBUSDT",1755302491224,30.22,827.51,827.5,0.83]
["binance-futures","BNBUSDT",1755302491372,30.51,827.51,827.5,0.85]
["binance-futures","BNBUSDT",1755302491532,30.51,827.51,827.5,0.54]
["binance-futures","BNBUSDT",1755302491590,30.52,827.51,827.5,0.54]
["binance-futures","BNBUSDT",1755302491696,22.51,827.51,827.5,0.88]
["binance-futures","BNBUSDT",1755302491799,22.51,827.51,827.5,0.68]
["binance-futures","BNBUSDT",1755302491854,22.59,827.51,827.5,0.4]
["binance-futures","BNBUSDT",1755302492172,15.15,827.49,827.48,601.4]
["binance-futures","BNBUSDT",1755302492223,11.83,827.49,827.48,598.99]
["binance-futures","BNBUSDT",1755302492268,11.83,827.49,827.48,598.05]
["binance-futures","BNBUSDT",1755302492318,11.95,827.49,827.48,600.46]
["binance-futures","BNBUSDT",1755302492374,12.28,827.49,827.48,600.46]
["binance-futures","BNBUSDT",1755302492440,12.53,827.49,827.48,600.46]
["binance-futures","BNBUSDT",1755302492600,12.54,827.49,827.48,600.46]
["binance-futures","BNBUSDT",1755302492712,12.58,827.49,827.48,600.46]
["binance-futures","BNBUSDT",1755302492777,11.78,827.49,827.48,592.25]
["binance-futures","BNBUSDT",1755302492899,11.78,827.49,827.48,589.43]
["binance-futures","BNBUSDT",1755302492954,11.78,827.49,827.48,589.28]
["binance-futures","BNBUSDT",1755302492987,8.11,827.49,827.48,587.95]
["binance-futures","BNBUSDT",1755302493114,10.21,827.49,827.48,586.61]
["binance-futures","BNBUSDT",1755302493218,11.32,827.49,827.48,586.64]
["binance-futures","BNBUSDT",1755302493332,11.12,827.49,827.48,586.64]
["binance-futures","BNBUSDT",1755302493386,9.3,827.49,827.48,586.84]
["binance-futures","BNBUSDT",1755302493435,6.4,827.49,827.48,586.68]
["binance-futures","BNBUSDT",1755302493528,3.8,827.49,827.48,587.08]
["binance-futures","BNBUSDT",1755302493780,5.43,827.49,827.48,584.14]
["binance-futures","BNBUSDT",1755302493903,5.43,827.49,827.48,583.22]
["binance-futures","BNBUSDT",1755302494062,7.27,827.49,827.48,583.22]
["binance-futures","BNBUSDT",1755302494108,9.13,827.49,827.48,583.22]
["binance-futures","BNBUSDT",1755302494224,12.45,827.49,827.48,583.22]
["binance-futures","BNBUSDT",1755302494350,22.83,827.49,827.48,583.22]
["binance-futures","BNBUSDT",1755302494396,14.26,827.49,827.48,583.22]
["binance-futures","BNBUSDT",1755302494525,14.37,827.49,827.48,583.08]
["binance-futures","BNBUSDT",1755302494690,14.41,827.49,827.48,583.08]
["binance-futures","BNBUSDT",1755302494758,22.16,827.49,827.48,583.05]
["binance-futures","BNBUSDT",1755302494818,21.17,827.49,827.48,206.03]
["binance-futures","BNBUSDT",1755302494920,7.59,827.4,827.39,0.27]
["binance-futures","BNBUSDT",1755302494969,25.63,827.4,827.39,2.76]
["binance-futures","BNBUSDT",1755302495019,25.65,827.4,827.39,2.78]
["binance-futures","BNBUSDT",1755302495231,25.69,827.4,827.39,2.78]
["binance-futures","BNBUSDT",1755302495282,26.06,827.4,827.39,0.2]
["binance-futures","BNBUSDT",1755302495336,29.48,827.37,827.36,4.25]
["binance-futures","BNBUSDT",1755302495387,28.18,827.35,827.34,1.93]
["binance-futures","BNBUSDT",1755302495490,20.68,827.24,827.23,0.02]
["binance-futures","BNBUSDT",1755302495542,19.18,827.24,827.23,3.33]
["binance-futures","BNBUSDT",1755302495698,12.45,827.21,827.2,3.52]
["binance-futures","BNBUSDT",1755302495749,10.78,827.21,827.2,9.2]
["binance-futures","BNBUSDT",1755302495783,7.74,827.21,827.2,9.72]
["binance-futures","BNBUSDT",1755302495845,7.76,827.21,827.2,12.68]
["binance-futures","BNBUSDT",1755302495956,6.65,827.21,827.2,12.68]
["binance-futures","BNBUSDT",1755302496003,6.65,827.21,827.2,12.35]
["binance-futures","BNBUSDT",1755302496023,5.05,827.21,827.2,12.37]
["binance-futures","BNBUSDT",1755302496142,5.05,827.21,827.2,12.4]
["binance-futures","BNBUSDT",1755302496377,9.05,827.21,827.2,10.59]
["binance-futures","BNBUSDT",1755302496434,12.66,827.21,827.2,8.44]
["binance-futures","BNBUSDT",1755302496485,12.68,827.21,827.2,7.66]
["binance-futures","BNBUSDT",1755302496532,12.68,827.21,827.2,7.53]
["binance-futures","BNBUSDT",1755302496600,11.8,827.21,827.2,7.96]
["binance-futures","BNBUSDT",1755302496696,11.84,827.21,827.2,7.96]
["binance-futures","BNBUSDT",1755302496783,0.67,827.21,827.2,16.54]
["binance-futures","BNBUSDT",1755302496839,0.68,827.21,827.2,16.54]
["binance-futures","BNBUSDT",1755302496883,0.48,827.21,827.2,16.52]
["binance-futures","BNBUSDT",1755302497283,0.86,827.21,827.2,16.57]
["binance-futures","BNBUSDT",1755302497392,1.91,827.21,827.2,16.57]
["binance-futures","BNBUSDT",1755302497443,6.18,827.21,827.2,16.18]
["binance-futures","BNBUSDT",1755302497502,6.2,827.21,827.2,12.33]
["binance-futures","BNBUSDT",1755302497535,6.2,827.21,827.2,14.79]
["binance-futures","BNBUSDT",1755302497607,6.73,827.21,827.2,14.81]
["binance-futures","BNBUSDT",1755302498093,13.3,827.21,827.2,5.9]
["binance-futures","BNBUSDT",1755302498145,13.63,827.21,827.2,6.02]
["binance-futures","BNBUSDT",1755302498187,13.6,827.21,827.2,3.11]
["binance-futures","BNBUSDT",1755302498220,13.6,827.21,827.2,3.67]
["binance-futures","BNBUSDT",1755302498314,2.86,827.21,827.2,13.96]
["binance-futures","BNBUSDT",1755302498420,2.86,827.21,827.2,13.3]
["binance-futures","BNBUSDT",1755302498520,4.8,827.21,827.2,7.02]
["binance-futures","BNBUSDT",1755302498574,11.42,827.21,827.2,2.68]
["binance-futures","BNBUSDT",1755302498672,12.16,827.21,827.2,2.68]
["binance-futures","BNBUSDT",1755302498717,11.86,827.21,827.2,2.71]
["binance-futures","BNBUSDT",1755302498795,10.62,827.21,827.2,8.71]
["binance-futures","BNBUSDT",1755302498841,9.96,827.21,827.2,7.75]
["binance-futures","BNBUSDT",1755302498950,9.96,827.21,827.2,8.39]
["binance-futures","BNBUSDT",1755302499005,9.96,827.21,827.2,7.75]
["binance-futures","BNBUSDT",1755302499063,19.26,827.2,827.19,0.81]
["binance-futures","BNBUSDT",1755302499118,19.26,827.2,827.19,1.82]
["binance-futures","BNBUSDT",1755302499161,20.04,827.2,827.19,3.27]
["binance-futures","BNBUSDT",1755302499224,19.74,827.2,827.19,3.29]
["binance-futures","BNBUSDT",1755302499435,19.78,827.2,827.19,2.3]
["binance-futures","BNBUSDT",1755302499479,20.08,827.2,827.19,1.55]
["binance-futures","BNBUSDT",1755302499710,20.08,827.2,827.19,1.53]
["binance-futures","BNBUSDT",1755302499728,19.78,827.2,827.19,2.52]
["binance-futures","BNBUSDT",1755302499810,20.04,827.2,827.19,1.05]
["binance-futures","BNBUSDT",1755302499987,17.92,827.2,827.19,1.69]
["binance-futures","BNBUSDT",1755302499994,17.92,827.2,827.19,2.33]
["binance-futures","BNBUSDT",1755302500092,20.11,827.2,827.19,1.71]
["binance-futures","BNBUSDT",1755302500230,18.1,827.2,827.19,5.07]
["binance-futures","BNBUSDT",1755302500287,18.11,827.2,827.19,7.48]
["binance-futures","BNBUSDT",1755302500325,19.93,827.2,827.19,7.32]
["binance-futures","BNBUSDT",1755302500392,19.93,827.2,827.19,7.35]
["binance-futures","BNBUSDT",1755302500490,18.11,827.2,827.19,4.77]
["binance-futures","BNBUSDT",1755302500721,19.99,827.2,827.19,4.75]
["binance-futures","BNBUSDT",1755302500778,18.17,827.2,827.19,4.77]
["binance-futures","BNBUSDT",1755302500913,20.03,827.2,827.19,2.48]
["binance-futures","BNBUSDT",1755302500951,21.84,827.2,827.19,2.48]
["binance-futures","BNBUSDT",1755302501120,21.84,827.2,827.19,2.31]
["binance-futures","BNBUSDT",1755302501157,21.8,827.2,827.19,2.31]
["binance-futures","BNBUSDT",1755302501375,21.84,827.2,827.19,3.31]
["binance-futures","BNBUSDT",1755302501433,21.84,827.2,827.19,1.26]
["binance-futures","BNBUSDT",1755302501554,26.93,827.2,827.19,1.26]
["binance-futures","BNBUSDT",1755302501884,32.02,827.18,827.17,7.06]
["binance-futures","BNBUSDT",1755302501938,31.27,827.18,827.17,6.96]
["binance-futures","BNBUSDT",1755302502038,31.29,827.18,827.17,6.96]
["binance-futures","BNBUSDT",1755302502198,32.04,827.18,827.17,6.96]
["binance-futures","BNBUSDT",1755302502300,32.04,827.18,827.17,6.99]
["binance-futures","BNBUSDT",1755302502314,32.05,827.18,827.17,6.99]
["binance-futures","BNBUSDT",1755302502405,32.19,827.18,827.17,7.01]
["binance-futures","BNBUSDT",1755302502512,34.55,827.18,827.17,7.01]
["binance-futures","BNBUSDT",1755302502672,34.59,827.18,827.17,5.89]
["binance-futures","BNBUSDT",1755302502723,34.59,827.18,827.17,5.55]
["binance-futures","BNBUSDT",1755302502772,32.22,827.18,827.17,5.55]
["binance-futures","BNBUSDT",1755302502860,32.23,827.18,827.17,5.55]
["binance-futures","BNBUSDT",1755302502948,32.19,827.18,827.17,4.36]
["binance-futures","BNBUSDT",1755302503072,32.16,827.18,827.17,4.36]
["binance-futures","BNBUSDT",1755302503126,32.2,827.18,827.17,5.79]
["binance-futures","BNBUSDT",1755302503282,27.58,827.18,827.17,5.79]
["binance-futures","BNBUSDT",1755302503332,14.96,827.18,827.17,8.1]
["binance-futures","BNBUSDT",1755302503373,1.92,827.18,827.17,15.91]
["binance-futures","BNBUSDT",1755302503435,1.88,827.18,827.17,15.89]
["binance-futures","BNBUSDT",1755302503496,4.46,827.18,827.17,8.79]
["binance-futures","BNBUSDT",1755302503542,3.8,827.18,827.17,9.56]
["binance-futures","BNBUSDT",1755302503774,1.94,827.18,827.17,10.12]
["binance-futures","BNBUSDT",1755302503822,3.76,827.18,827.17,10.11]
["binance-futures","BNBUSDT",1755302503867,3.8,827.18,827.17,10.45]
["binance-futures","BNBUSDT",1755302503931,4.12,827.18,827.17,9.83]
["binance-futures","BNBUSDT",1755302503972,4.08,827.18,827.17,9.85]
["binance-futures","BNBUSDT",1755302504034,3.82,827.18,827.17,10.47]
["binance-futures","BNBUSDT",1755302504083,3.82,827.18,827.17,9.85]
["binance-futures","BNBUSDT",1755302504119,12.09,827.18,827.17,9.19]
["binance-futures","BNBUSDT",1755302504186,13.88,827.18,827.17,9.19]
["binance-futures","BNBUSDT",1755302504369,12.72,827.18,827.17,9.17]
["binance-futures","BNBUSDT",1755302504417,12.73,827.18,827.17,9.17]
["binance-futures","BNBUSDT",1755302504473,12.8,827.18,827.17,9.17]
["binance-futures","BNBUSDT",1755302504553,13.04,827.18,827.17,9.17]
["binance-futures","BNBUSDT",1755302504630,13.34,827.18,827.17,9.17]
["binance-futures","BNBUSDT",1755302504707,13.59,827.18,827.17,9.17]
["binance-futures","BNBUSDT",1755302504895,13.66,827.18,827.17,9.79]
["binance-futures","BNBUSDT",1755302504994,13.95,827.18,827.17,9.79]
["binance-futures","BNBUSDT",1755302505136,13.95,827.18,827.17,9.57]
["binance-futures","BNBUSDT",1755302505550,13.93,827.18,827.17,9.57]
["binance-futures","BNBUSDT",1755302506069,13.97,827.18,827.17,9.57]
["binance-futures","BNBUSDT",1755302506322,13.92,827.18,827.17,9.59]
["binance-futures","BNBUSDT",1755302506372,14.51,827.18,827.17,9.48]
["binance-futures","BNBUSDT",1755302506479,8.85,827.18,827.17,9.45]
["binance-futures","BNBUSDT",1755302506644,8.86,827.18,827.17,9.45]
["binance-futures","BNBUSDT",1755302506711,8.86,827.18,827.17,9.34]
["binance-futures","BNBUSDT",1755302507145,8.88,827.18,827.17,9.4]
["binance-futures","BNBUSDT",1755302507217,9.07,827.18,827.17,11.26]
["binance-futures","BNBUSDT",1755302507378,9.13,827.18,827.17,11.26]
["binance-futures","BNBUSDT",1755302507439,9.13,827.18,827.17,9.21]
["binance-futures","BNBUSDT",1755302507512,10.94,827.18,827.17,8.16]
["binance-futures","BNBUSDT",1755302507551,10.9,827.18,827.17,8.16]
["binance-futures","BNBUSDT",1755302507625,10.94,827.18,827.17,8.75]
["binance-futures","BNBUSDT",1755302507697,10.94,827.18,827.17,8.18]
["binance-futures","BNBUSDT",1755302508055,3.92,827.18,827.17,14.36]
["binance-futures","BNBUSDT",1755302508099,3.62,827.18,827.17,21.47]
["binance-futures","BNBUSDT",1755302508157,3.62,827.18,827.17,17.7]
["binance-futures","BNBUSDT",1755302508261,3.62,827.18,827.17,17.12]
["binance-futures","BNBUSDT",1755302508372,3.62,827.18,827.17,17.03]
["binance-futures","BNBUSDT",1755302508432,3.62,827.18,827.17,11.34]
["binance-futures","BNBUSDT",1755302508486,3.92,827.18,827.17,11.61]
["binance-futures","BNBUSDT",1755302508612,3.58,827.18,827.17,11.61]
["binance-futures","BNBUSDT",1755302508663,3.62,827.18,827.17,10.09]
["binance-futures","BNBUSDT",1755302508713,3.62,827.18,827.17,5.99]
["binance-futures","BNBUSDT",1755302508775,9.91,827.18,827.17,6.01]
["binance-futures","BNBUSDT",1755302508812,10.21,827.18,827.17,6.01]
["binance-futures","BNBUSDT",1755302508884,10.21,827.18,827.17,4.15]
["binance-futures","BNBUSDT",1755302509111,10.2,827.18,827.17,4.15]
["binance-futures","BNBUSDT",1755302509228,9.6,827.18,827.17,4.15]
["binance-futures","BNBUSDT",1755302509277,10.21,827.18,827.17,4.16]
["binance-futures","BNBUSDT",1755302509452,12.02,827.18,827.17,3.15]
["binance-futures","BNBUSDT",1755302509509,13.64,827.15,827.14,1.8]
["binance-futures","BNBUSDT",1755302509558,13.94,827.15,827.14,2.92]
["binance-futures","BNBUSDT",1755302509605,13.66,827.15,827.14,2.36]
["binance-futures","BNBUSDT",1755302509662,13.98,827.15,827.14,2.36]
["binance-futures","BNBUSDT",1755302509772,14.59,827.15,827.14,3.73]
["binance-futures","BNBUSDT",1755302509936,15.24,827.15,827.14,5.37]
["binance-futures","BNBUSDT",1755302510152,15.24,827.15,827.14,4.55]
["binance-futures","BNBUSDT",1755302510213,15.24,827.15,827.14,4.54]
["binance-futures","BNBUSDT",1755302510272,15.51,827.15,827.14,4.56]
["binance-futures","BNBUSDT",1755302510319,19.44,827.15,827.14,4.19]
["binance-futures","BNBUSDT",1755302510377,19.46,827.15,827.14,4.19]
["binance-futures","BNBUSDT",1755302510430,19.46,827.15,827.14,4.13]
["binance-futures","BNBUSDT",1755302510486,30.33,827.13,827.12,18.77]
["binance-futures","BNBUSDT",1755302510588,28.8,827.13,827.12,18.8]
["binance-futures","BNBUSDT",1755302510750,35.41,827.13,827.12,18.8]
["binance-futures","BNBUSDT",1755302510804,35.77,827.13,827.12,18.82]
["binance-futures","BNBUSDT",1755302510835,35.77,827.13,827.12,18.11]
["binance-futures","BNBUSDT",1755302510909,36.38,827.13,827.12,18.11]
["binance-futures","BNBUSDT",1755302511012,36.38,827.13,827.12,18.25]
["binance-futures","BNBUSDT",1755302511072,33.17,827.13,827.12,18.25]
["binance-futures","BNBUSDT",1755302511132,32.72,827.13,827.12,18.25]
["binance-futures","BNBUSDT",1755302511199,32.72,827.13,827.12,11.67]
["binance-futures","BNBUSDT",1755302511255,32.11,827.13,827.12,11.67]
["binance-futures","BNBUSDT",1755302511321,32.93,827.13,827.12,11.67]
["binance-futures","BNBUSDT",1755302511419,32.97,827.13,827.12,11.42]
["binance-futures","BNBUSDT",1755302511521,23.11,827.13,827.12,11.11]
["binance-futures","BNBUSDT",1755302511634,23.11,827.13,827.12,8.99]
["binance-futures","BNBUSDT",1755302511812,23.12,827.13,827.12,8.97]
["binance-futures","BNBUSDT",1755302511864,23.12,827.13,827.12,8.84]
["binance-futures","BNBUSDT",1755302512136,23.12,827.13,827.12,11.21]
["binance-futures","BNBUSDT",1755302512324,23.12,827.13,827.12,11.22]
["binance-futures","BNBUSDT",1755302512439,21.28,827.13,827.12,12.25]
["binance-futures","BNBUSDT",1755302512518,21.28,827.13,827.12,12.39]
["binance-futures","BNBUSDT",1755302512872,21.54,827.13,827.12,12.25]
["binance-futures","BNBUSDT",1755302512977,21.24,827.13,827.12,12.25]
["binance-futures","BNBUSDT",1755302513049,21.28,827.13,827.12,11.24]
["binance-futures","BNBUSDT",1755302513346,21.29,827.13,827.12,11.24]
["binance-futures","BNBUSDT",1755302514112,21.65,827.13,827.12,11.24]
["binance-futures","BNBUSDT",1755302514216,21.91,827.13,827.12,11.21]
["binance-futures","BNBUSDT",1755302514254,22.3,827.13,827.12,11.21]
["binance-futures","BNBUSDT",1755302514370,22.31,827.13,827.12,11.21]
["binance-futures","BNBUSDT",1755302514764,22.46,827.13,827.12,11.25]
["binance-futures","BNBUSDT",1755302514812,22.46,827.13,827.12,11.26]
["binance-futures","BNBUSDT",1755302514872,22.43,827.13,827.12,9.61]
["binance-futures","BNBUSDT",1755302514926,24.75,827.13,827.12,7.39]
["binance-futures","BNBUSDT",1755302514973,24.77,827.13,827.12,7.4]
["binance-futures","BNBUSDT",1755302515134,24.73,827.13,827.12,7.43]
["binance-futures","BNBUSDT",1755302515197,22.31,827.13,827.12,7.47]
["binance-futures","BNBUSDT",1755302515258,22.29,827.13,827.12,7.47]
["binance-futures","BNBUSDT",1755302515301,21.99,827.13,827.12,7.47]
["binance-futures","BNBUSDT",1755302515412,22.33,827.13,827.12,7.47]
["binance-futures","BNBUSDT",1755302515472,22.47,827.13,827.12,7.47]
["binance-futures","BNBUSDT",1755302515543,22.47,827.13,827.12,0.32]
["binance-futures","BNBUSDT",1755302515591,28.15,827.12,827.11,2.51]
["binance-futures","BNBUSDT",1755302515692,28.52,827.12,827.11,2.53]
["binance-futures","BNBUSDT",1755302515742,27.77,827.12,827.11,2.51]
["binance-futures","BNBUSDT",1755302515807,20.74,827.1,827.09,2.75]
["binance-futures","BNBUSDT",1755302515902,20.67,827.1,827.09,5.52]
["binance-futures","BNBUSDT",1755302515967,21.42,827.1,827.09,5.56]
["binance-futures","BNBUSDT",1755302516007,21.42,827.1,827.09,5.58]
["binance-futures","BNBUSDT",1755302516136,2.48,827.1,827.09,12.63]
["binance-futures","BNBUSDT",1755302516197,2.83,827.1,827.09,17.39]
["binance-futures","BNBUSDT",1755302516244,2.91,827.1,827.09,17.39]
["binance-futures","BNBUSDT",1755302516285,3.19,827.1,827.09,23.09]
["binance-futures","BNBUSDT",1755302516404,4.81,827.2,827.19,34.29]
["binance-futures","BNBUSDT",1755302516456,11.32,827.2,827.19,28.69]
["binance-futures","BNBUSDT",1755302516559,11.32,827.2,827.19,28.68]
["binance-futures","BNBUSDT",1755302516611,12.44,827.2,827.19,23.79]
["binance-futures","BNBUSDT",1755302516658,12.44,827.2,827.19,11.68]
["binance-futures","BNBUSDT",1755302516768,12.71,827.2,827.19,11.7]
["binance-futures","BNBUSDT",1755302516818,13.18,827.2,827.19,10.69]
["binance-futures","BNBUSDT",1755302516872,13.24,827.2,827.19,10.03]
["binance-futures","BNBUSDT",1755302516921,13.6,827.2,827.19,10.03]
["binance-futures","BNBUSDT",1755302516981,13.97,827.2,827.19,10.03]
["binance-futures","BNBUSDT",1755302517023,14.01,827.2,827.19,11.87]
["binance-futures","BNBUSDT",1755302517109,14.13,827.2,827.19,11.89]
["binance-futures","BNBUSDT",1755302517161,14.21,827.2,827.19,11.89]
["binance-futures","BNBUSDT",1755302517181,14.24,827.2,827.19,11.89]
["binance-futures","BNBUSDT",1755302517240,14.28,827.2,827.19,14.33]
["binance-futures","BNBUSDT",1755302517318,14.26,827.2,827.19,14.33]
["binance-futures","BNBUSDT",1755302517472,14.26,827.2,827.19,14.34]
["binance-futures","BNBUSDT",1755302517531,14.26,827.2,827.19,12.5]
["binance-futures","BNBUSDT",1755302517672,14.26,827.2,827.19,14.89]
["binance-futures","BNBUSDT",1755302518055,19.05,827.2,827.19,16.77]
["binance-futures","BNBUSDT",1755302518250,19.05,827.2,827.19,16.75]
["binance-futures","BNBUSDT",1755302518468,19.03,827.2,827.19,16.75]
["binance-futures","BNBUSDT",1755302518526,19.04,827.2,827.19,16.75]
["binance-futures","BNBUSDT",1755302518629,19.05,827.2,827.19,16.75]
["binance-futures","BNBUSDT",1755302518737,8.29,827.13,827.12,8.85]
["binance-futures","BNBUSDT",1755302518788,6.45,827.13,827.12,9.49]
["binance-futures","BNBUSDT",1755302518840,12.66,827.13,827.12,9.49]
["binance-futures","BNBUSDT",1755302518958,10.79,827.13,827.12,9.49]
["binance-futures","BNBUSDT",1755302519172,12.69,827.13,827.12,9.51]
["binance-futures","BNBUSDT",1755302519277,12.69,827.13,827.12,8.77]
["binance-futures","BNBUSDT",1755302519312,12.69,827.13,827.12,3.58]
["binance-futures","BNBUSDT",1755302519381,12.65,827.13,827.12,3.58]
["binance-futures","BNBUSDT",1755302519423,12.71,827.13,827.12,3.58]
["binance-futures","BNBUSDT",1755302519481,12.73,827.13,827.12,3.58]
["binance-futures","BNBUSDT",1755302519534,12.77,827.13,827.12,2.14]
["binance-futures","BNBUSDT",1755302519588,18.46,827.13,827.12,2.14]
["binance-futures","BNBUSDT",1755302519643,18.48,827.13,827.12,2.14]
["binance-futures","BNBUSDT",1755302519799,18.48,827.13,827.12,5.56]
["binance-futures","BNBUSDT",1755302519815,18.45,827.13,827.12,5.56]
["binance-futures","BNBUSDT",1755302519911,18.45,827.13,827.12,5.24]
["binance-futures","BNBUSDT",1755302519932,18.45,827.13,827.12,4.96]
["binance-futures","BNBUSDT",1755302520035,18.45,827.13,827.12,6.49]
["binance-futures","BNBUSDT",1755302520106,18.77,827.13,827.12,5.5]
["binance-futures","BNBUSDT",1755302520214,18.51,827.13,827.12,5.53]
["binance-futures","BNBUSDT",1755302520264,18.51,827.13,827.12,5.5]
["binance-futures","BNBUSDT",1755302520303,18.77,827.13,827.12,5.5]
["binance-futures","BNBUSDT",1755302520383,18.77,827.13,827.12,5.51]
["binance-futures","BNBUSDT",1755302520433,18.63,827.13,827.12,5.51]
["binance-futures","BNBUSDT",1755302520482,14.74,827.13,827.12,5.51]
["binance-futures","BNBUSDT",1755302520649,14.74,827.13,827.12,5.54]
["binance-futures","BNBUSDT",1755302520714,14.44,827.13,827.12,5.54]
["binance-futures","BNBUSDT",1755302520774,14.74,827.13,827.12,5.53]
["binance-futures","BNBUSDT",1755302521055,14.44,827.13,827.12,5.53]
["binance-futures","BNBUSDT",1755302521096,15.53,827.13,827.12,5.59]
["binance-futures","BNBUSDT",1755302521213,15.87,827.13,827.12,4.34]
["binance-futures","BNBUSDT",1755302521277,15.83,827.13,827.12,4.68]
["binance-futures","BNBUSDT",1755302521329,19.86,827.13,827.12,5.86]
["binance-futures","BNBUSDT",1755302521377,19.86,827.13,827.12,4.56]
["binance-futures","BNBUSDT",1755302521590,19.86,827.13,827.12,4.53]
["binance-futures","BNBUSDT",1755302521643,25.82,827.13,827.12,4.53]
["binance-futures","BNBUSDT",1755302521721,25.8,827.13,827.12,4.24]
["binance-futures","BNBUSDT",1755302521971,25.84,827.13,827.12,2.21]
["binance-futures","BNBUSDT",1755302522025,28.42,827.13,827.12,2.22]
["binance-futures","BNBUSDT",1755302522072,28.48,827.13,827.12,3.08]
["binance-futures","BNBUSDT",1755302522130,28.48,827.13,827.12,2.48]
["binance-futures","BNBUSDT",1755302522183,28.48,827.13,827.12,2.49]
["binance-futures","BNBUSDT",1755302522233,28.48,827.13,827.12,1.89]
["binance-futures","BNBUSDT",1755302522332,28.44,827.13,827.12,1.41]
["binance-futures","BNBUSDT",1755302522452,28.54,827.13,827.12,6.13]
["binance-futures","BNBUSDT",1755302522491,28.55,827.13,827.12,6.28]
["binance-futures","BNBUSDT",1755302522667,28.55,827.13,827.12,6.18]
["binance-futures","BNBUSDT",1755302522717,25.79,827.13,827.12,3.16]
["binance-futures","BNBUSDT",1755302522771,33.31,827.13,827.12,2.51]
["binance-futures","BNBUSDT",1755302522815,33.29,827.13,827.12,2.08]
["binance-futures","BNBUSDT",1755302522881,33.31,827.13,827.12,1.6]
["binance-futures","BNBUSDT",1755302522973,43.91,827.1,827.09,2.84]
["binance-futures","BNBUSDT",1755302523024,36.94,827.05,827.04,1.82]
["binance-futures","BNBUSDT",1755302523072,36.66,827.05,827.04,0.74]
["binance-futures","BNBUSDT",1755302523127,36.66,827.05,827.04,0.64]
["binance-futures","BNBUSDT",1755302523172,36.05,827.05,827.04,6.6]
["binance-futures","BNBUSDT",1755302523232,35.94,827.05,827.04,7.42]
["binance-futures","BNBUSDT",1755302523272,35.81,827.05,827.04,7.13]
["binance-futures","BNBUSDT",1755302523337,35.85,827.05,827.04,5.43]
["binance-futures","BNBUSDT",1755302523387,35.87,827.05,827.04,5.66]
["binance-futures","BNBUSDT",1755302523433,35.88,827.05,827.04,4.51]
["binance-futures","BNBUSDT",1755302523492,35.41,827.04,827.03,0.3]
["binance-futures","BNBUSDT",1755302523541,36.02,827.04,827.03,0.18]
["binance-futures","BNBUSDT",1755302523593,36.4,827.04,827.03,0.2]
["binance-futures","BNBUSDT",1755302523636,36.63,827.04,827.03,2.59]
["binance-futures","BNBUSDT",1755302523751,36.21,827.04,827.03,2.4]
["binance-futures","BNBUSDT",1755302523859,36.25,827.04,827.03,0.02]
["binance-futures","BNBUSDT",1755302523910,17.65,827.02,827.01,3.85]
["binance-futures","BNBUSDT",1755302523966,17.95,827.02,827.01,2.4]
["binance-futures","BNBUSDT",1755302524016,26.65,827.01,827.0,10.88]
["binance-futures","BNBUSDT",1755302524072,26.5,827.01,827.0,10.88]
["binance-futures","BNBUSDT",1755302524119,26.52,827.01,827.0,10.9]
["binance-futures","BNBUSDT",1755302524172,26.55,827.01,827.0,10.9]
["binance-futures","BNBUSDT",1755302524220,18.41,827.01,827.0,12.21]
["binance-futures","BNBUSDT",1755302524277,20.22,827.01,827.0,10.19]
["binance-futures","BNBUSDT",1755302524431,20.29,827.01,827.0,10.21]
["binance-futures","BNBUSDT",1755302524479,20.56,827.01,827.0,10.19]
["binance-futures","BNBUSDT",1755302524599,18.75,827.01,827.0,10.43]
["binance-futures","BNBUSDT",1755302524662,14.32,827.01,827.0,12.29]
["binance-futures","BNBUSDT",1755302524715,8.74,827.01,827.0,25.35]
["binance-futures","BNBUSDT",1755302524766,6.29,827.03,827.02,7.25]
["binance-futures","BNBUSDT",1755302524816,1.51,827.04,827.03,43.16]
["binance-futures","BNBUSDT",1755302524865,0.16,827.05,827.04,22.75]
["binance-futures","BNBUSDT",1755302524919,0.48,827.1,827.09,19.88]
["binance-futures","BNBUSDT",1755302524965,1.49,827.1,827.09,46.68]
["binance-futures","BNBUSDT",1755302525021,1.49,827.1,827.09,43.19]
["binance-futures","BNBUSDT",1755302525072,1.51,827.1,827.09,41.64]
["binance-futures","BNBUSDT",1755302525125,11.43,827.1,827.09,8.98]
["binance-futures","BNBUSDT",1755302525172,11.48,827.1,827.09,7.08]
["binance-futures","BNBUSDT",1755302525230,17.98,827.1,827.09,3.38]
["binance-futures","BNBUSDT",1755302525684,13.99,827.1,827.09,4.39]
["binance-futures","BNBUSDT",1755302525755,14.29,827.1,827.09,4.39]
["binance-futures","BNBUSDT",1755302525802,14.29,827.1,827.09,4.37]
["binance-futures","BNBUSDT",1755302525845,14.29,827.1,827.09,3.4]
["binance-futures","BNBUSDT",1755302525912,14.29,827.1,827.09,3.43]
["binance-futures","BNBUSDT",1755302525995,14.29,827.1,827.09,3.91]
["binance-futures","BNBUSDT",1755302526069,14.29,827.1,827.09,3.88]
["binance-futures","BNBUSDT",1755302526118,21.02,827.1,827.09,3.87]
["binance-futures","BNBUSDT",1755302526172,21.06,827.1,827.09,2.53]
["binance-futures","BNBUSDT",1755302526213,21.08,827.1,827.09,2.55]
["binance-futures","BNBUSDT",1755302526286,18.28,827.1,827.09,2.55]
["binance-futures","BNBUSDT",1755302526391,18.28,827.1,827.09,2.56]
["binance-futures","BNBUSDT",1755302526602,24.28,827.1,827.09,2.57]
["binance-futures","BNBUSDT",1755302526710,26.88,827.1,827.09,1.58]
["binance-futures","BNBUSDT",1755302526880,24.28,827.1,827.09,1.58]
["binance-futures","BNBUSDT",1755302526913,24.28,827.1,827.09,1.3]
["binance-futures","BNBUSDT",1755302527067,24.28,827.1,827.09,1.39]
["binance-futures","BNBUSDT",1755302527130,23.8,827.1,827.09,1.39]
["binance-futures","BNBUSDT",1755302527237,23.8,827.1,827.09,1.5]
["binance-futures","BNBUSDT",1755302527348,23.8,827.1,827.09,0.74]
["binance-futures","BNBUSDT",1755302527399,29.69,827.09,827.08,11.69]
["binance-futures","BNBUSDT",1755302527448,28.01,827.09,827.08,11.02]
["binance-futures","BNBUSDT",1755302527498,28.01,827.09,827.08,10.9]
["binance-futures","BNBUSDT",1755302527555,28.01,827.09,827.08,10.63]
["binance-futures","BNBUSDT",1755302527607,34.01,827.09,827.08,10.63]
["binance-futures","BNBUSDT",1755302527649,34.01,827.09,827.08,10.13]
["binance-futures","BNBUSDT",1755302527712,34.33,827.09,827.08,10.15]
["binance-futures","BNBUSDT",1755302527774,34.33,827.09,827.08,9.22]
["binance-futures","BNBUSDT",1755302527899,34.36,827.09,827.08,8.24]
["binance-futures","BNBUSDT",1755302528111,34.81,827.09,827.08,7.62]
["binance-futures","BNBUSDT",1755302528172,34.83,827.09,827.08,5.0]
["binance-futures","BNBUSDT",1755302528225,34.83,827.09,827.08,4.32]
["binance-futures","BNBUSDT",1755302528280,28.81,827.09,827.08,2.48]
["binance-futures","BNBUSDT",1755302528324,28.94,827.09,827.08,1.86]
["binance-futures","BNBUSDT",1755302528392,17.7,827.03,827.02,3.34]
["binance-futures","BNBUSDT",1755302528436,17.7,827.03,827.02,1.18]
["binance-futures","BNBUSDT",1755302528492,27.99,827.01,827.0,6.08]
["binance-futures","BNBUSDT",1755302528549,31.39,827.0,826.99,1.77]
["binance-futures","BNBUSDT",1755302528599,31.39,827.0,826.99,0.32]
["binance-futures","BNBUSDT",1755302528649,31.41,827.0,826.99,0.34]
["binance-futures","BNBUSDT",1755302528702,24.92,826.99,826.98,1.64]
["binance-futures","BNBUSDT",1755302528742,25.38,826.99,826.98,1.66]
["binance-futures","BNBUSDT",1755302528882,9.18,826.97,826.96,10.93]
["binance-futures","BNBUSDT",1755302528933,18.25,826.97,826.96,8.07]
["binance-futures","BNBUSDT",1755302529037,16.46,826.97,826.96,8.71]
["binance-futures","BNBUSDT",1755302529135,16.89,826.97,826.96,7.26]
["binance-futures","BNBUSDT",1755302529182,16.9,826.97,826.96,7.26]
["binance-futures","BNBUSDT",1755302529370,16.94,826.97,826.96,8.29]
["binance-futures","BNBUSDT",1755302529400,16.94,826.97,826.96,7.66]
["binance-futures","BNBUSDT",1755302529468,16.94,826.97,826.96,3.88]
["binance-futures","BNBUSDT",1755302529523,16.94,826.97,826.96,5.26]
["binance-futures","BNBUSDT",1755302529633,16.94,826.97,826.96,5.11]
["binance-futures","BNBUSDT",1755302529802,17.23,826.97,826.96,4.1]
["binance-futures","BNBUSDT",1755302529839,19.0,826.97,826.96,4.1]
["binance-futures","BNBUSDT",1755302529976,12.49,826.94,826.93,0.73]
["binance-futures","BNBUSDT",1755302530026,12.49,826.94,826.93,0.02]
["binance-futures","BNBUSDT",1755302530075,12.51,826.94,826.93,1.5]
["binance-futures","BNBUSDT",1755302530132,12.52,826.94,826.93,2.49]
["binance-futures","BNBUSDT",1755302530190,12.54,826.94,826.93,1.48]
["binance-futures","BNBUSDT",1755302530243,12.54,826.94,826.93,1.5]
["binance-futures","BNBUSDT",1755302530279,12.56,826.94,826.93,1.5]
["binance-futures","BNBUSDT",1755302530346,13.3,826.94,826.93,1.52]
["binance-futures","BNBUSDT",1755302530509,13.3,826.94,826.93,1.58]
["binance-futures","BNBUSDT",1755302530598,13.31,826.94,826.93,1.58]
["binance-futures","BNBUSDT",1755302530675,44.28,826.9,826.88,0.02]
["binance-futures","BNBUSDT",1755302530727,42.77,826.9,826.89,2.45]
["binance-futures","BNBUSDT",1755302530826,43.21,826.9,826.89,2.45]
["binance-futures","BNBUSDT",1755302530879,43.23,826.9,826.89,2.16]
["binance-futures","BNBUSDT",1755302530919,46.03,826.9,826.89,2.16]
["binance-futures","BNBUSDT",1755302531030,46.54,826.9,826.89,2.18]
["binance-futures","BNBUSDT",1755302531138,46.85,826.9,826.89,0.04]
["binance-futures","BNBUSDT",1755302531174,47.21,826.9,826.89,0.02]
["binance-futures","BNBUSDT",1755302531235,47.26,826.9,826.89,0.02]
["binance-futures","BNBUSDT",1755302531295,47.46,826.9,826.89,0.02]
["binance-futures","BNBUSDT",1755302531348,47.2,826.9,826.89,0.64]
["binance-futures","BNBUSDT",1755302531450,47.22,826.9,826.89,0.66]
["binance-futures","BNBUSDT",1755302531558,51.79,826.85,826.84,0.02]
["binance-futures","BNBUSDT",1755302531607,45.42,826.85,826.84,0.02]
["binance-futures","BNBUSDT",1755302531664,45.57,826.85,826.84,0.88]
["binance-futures","BNBUSDT",1755302531815,45.57,826.85,826.84,0.9]
["binance-futures","BNBUSDT",1755302531864,45.56,826.85,826.84,0.9]
["binance-futures","BNBUSDT",1755302531913,32.98,826.85,826.84,9.08]
["binance-futures","BNBUSDT",1755302531972,31.73,826.85,826.84,9.08]
["binance-futures","BNBUSDT",1755302532084,25.99,826.85,826.84,9.08]
["binance-futures","BNBUSDT",1755302532342,26.03,826.85,826.84,10.54]
["binance-futures","BNBUSDT",1755302532385,26.03,826.85,826.84,10.55]
["binance-futures","BNBUSDT",1755302532436,25.96,826.85,826.84,10.57]
["binance-futures","BNBUSDT",1755302532574,26.06,826.85,826.84,5.41]
["binance-futures","BNBUSDT",1755302532649,26.18,826.85,826.84,5.52]
["binance-futures","BNBUSDT",1755302532874,26.18,826.85,826.84,4.67]
["binance-futures","BNBUSDT",1755302533117,26.18,826.85,826.84,4.64]
["binance-futures","BNBUSDT",1755302533208,26.18,826.85,826.84,4.82]
["binance-futures","BNBUSDT",1755302533302,26.18,826.85,826.84,3.42]
["binance-futures","BNBUSDT",1755302533385,27.56,826.85,826.84,3.42]
["binance-futures","BNBUSDT",1755302533434,27.9,826.85,826.84,3.42]
["binance-futures","BNBUSDT",1755302533496,27.89,826.85,826.84,4.85]
["binance-futures","BNBUSDT",1755302533541,27.89,826.85,826.84,4.9]
["binance-futures","BNBUSDT",1755302533654,1.06,826.9,826.89,53.26]
["binance-futures","BNBUSDT",1755302533703,2.09,826.9,826.89,44.47]
["binance-futures","BNBUSDT",1755302533755,2.09,826.9,826.89,46.6]
["binance-futures","BNBUSDT",1755302533856,2.09,826.9,826.89,46.61]
["binance-futures","BNBUSDT",1755302533975,2.09,826.9,826.89,46.59]
["binance-futures","BNBUSDT",1755302534035,1.12,826.9,826.89,50.36]
["binance-futures","BNBUSDT",1755302534090,2.83,826.97,826.93,47.01]
["binance-futures","BNBUSDT",1755302534134,1.3,826.97,826.96,24.12]
["binance-futures","BNBUSDT",1755302534187,1.54,826.97,826.96,24.12]
["binance-futures","BNBUSDT",1755302534232,1.56,826.97,826.96,24.37]
["binance-futures","BNBUSDT",1755302534355,1.56,826.97,826.96,26.05]
["binance-futures","BNBUSDT",1755302534393,1.56,826.97,826.96,26.06]
["binance-futures","BNBUSDT",1755302534460,1.56,826.97,826.96,26.36]
["binance-futures","BNBUSDT",1755302534500,1.6,826.97,826.96,26.38]
["binance-futures","BNBUSDT",1755302534638,0.59,826.97,826.96,26.38]
["binance-futures","BNBUSDT",1755302534684,1.58,826.97,826.96,27.4]
["binance-futures","BNBUSDT",1755302534736,1.58,826.97,826.96,25.72]
["binance-futures","BNBUSDT",1755302534799,1.58,826.97,826.96,25.73]
["binance-futures","BNBUSDT",1755302535172,1.62,826.97,826.96,18.31]
["binance-futures","BNBUSDT",1755302535228,1.79,826.97,826.96,18.26]
["binance-futures","BNBUSDT",1755302535306,2.24,826.97,826.96,18.26]
["binance-futures","BNBUSDT",1755302535615,2.24,826.97,826.96,18.5]
["binance-futures","BNBUSDT",1755302535669,2.2,826.97,826.96,18.5]
["binance-futures","BNBUSDT",1755302535726,2.26,826.97,826.96,19.95]
["binance-futures","BNBUSDT",1755302535772,2.22,826.97,826.96,19.93]
["binance-futures","BNBUSDT",1755302535825,2.22,826.97,826.96,18.93]
["binance-futures","BNBUSDT",1755302536114,2.2,826.97,826.96,17.48]
["binance-futures","BNBUSDT",1755302536288,4.19,826.97,826.96,18.72]
["binance-futures","BNBUSDT",1755302536444,3.18,826.97,826.96,20.22]
["binance-futures","BNBUSDT",1755302536493,4.19,826.97,826.96,27.24]
["binance-futures","BNBUSDT",1755302536547,4.19,826.97,826.96,27.28]
["binance-futures","BNBUSDT",1755302536600,4.19,826.97,826.96,27.19]
["binance-futures","BNBUSDT",1755302536772,4.19,826.97,826.96,25.35]
["binance-futures","BNBUSDT",1755302536872,4.19,826.97,826.96,24.33]
["binance-futures","BNBUSDT",1755302536930,4.19,826.97,826.96,25.35]
["binance-futures","BNBUSDT",1755302536972,4.19,826.97,826.96,24.78]
["binance-futures","BNBUSDT",1755302537172,4.19,826.97,826.96,18.78]
["binance-futures","BNBUSDT",1755302537299,4.58,826.97,826.96,18.53]
["binance-futures","BNBUSDT",1755302537462,4.58,826.97,826.96,18.37]
["binance-futures","BNBUSDT",1755302537567,4.58,826.97,826.96,18.26]
["binance-futures","BNBUSDT",1755302537679,4.58,826.97,826.96,17.9]
["binance-futures","BNBUSDT",1755302537710,4.58,826.97,826.96,16.72]
["binance-futures","BNBUSDT",1755302537784,4.58,826.97,826.96,17.7]
["binance-futures","BNBUSDT",1755302537873,4.58,826.97,826.96,17.18]
["binance-futures","BNBUSDT",1755302537935,4.6,826.97,826.96,17.18]
["binance-futures","BNBUSDT",1755302538043,9.35,826.97,826.96,16.51]
["binance-futures","BNBUSDT",1755302538118,9.39,826.97,826.96,15.51]
["binance-futures","BNBUSDT",1755302538184,8.38,826.97,826.96,16.51]
["binance-futures","BNBUSDT",1755302538236,0.02,827.04,827.02,23.1]
["binance-futures","BNBUSDT",1755302538285,4.35,827.08,827.03,70.91]
["binance-futures","BNBUSDT",1755302538339,4.35,827.08,827.05,39.22]
["binance-futures","BNBUSDT",1755302538391,4.35,827.08,827.07,89.11]
["binance-futures","BNBUSDT",1755302538442,0.01,827.08,827.07,58.4]
["binance-futures","BNBUSDT",1755302538493,1.48,827.09,827.08,46.92]
["binance-futures","BNBUSDT",1755302538545,1.48,827.09,827.08,39.85]
["binance-futures","BNBUSDT",1755302538595,1.5,827.09,827.08,32.98]
["binance-futures","BNBUSDT",1755302538649,10.16,827.09,827.08,6.13]
["binance-futures","BNBUSDT",1755302538692,14.07,827.09,827.08,2.47]
["binance-futures","BNBUSDT",1755302538856,14.07,827.09,827.08,2.48]
["binance-futures","BNBUSDT",1755302538907,14.11,827.09,827.08,0.5]
["binance-futures","BNBUSDT",1755302538956,27.82,827.07,827.06,20.19]
["binance-futures","BNBUSDT",1755302539016,26.4,827.07,827.06,20.04]
["binance-futures","BNBUSDT",1755302539067,26.42,827.07,827.06,20.07]
["binance-futures","BNBUSDT",1755302539221,26.42,827.07,827.06,19.38]
["binance-futures","BNBUSDT",1755302539369,26.83,827.07,827.06,19.4]
["binance-futures","BNBUSDT",1755302539438,26.83,827.07,827.06,19.39]
["binance-futures","BNBUSDT",1755302539541,26.83,827.07,827.06,19.25]
["binance-futures","BNBUSDT",1755302539707,26.83,827.07,827.06,20.71]
["binance-futures","BNBUSDT",1755302539754,26.83,827.07,827.06,20.4]
["binance-futures","BNBUSDT",1755302539807,27.29,827.07,827.06,20.42]
["binance-futures","BNBUSDT",1755302539892,27.69,827.07,827.06,20.42]
["binance-futures","BNBUSDT",1755302539948,26.3,827.07,827.06,24.08]
["binance-futures","BNBUSDT",1755302539999,25.6,827.07,827.06,24.06]
["binance-futures","BNBUSDT",1755302540051,25.6,827.07,827.06,24.62]
["binance-futures","BNBUSDT",1755302540108,23.02,827.07,827.06,24.62]
["binance-futures","BNBUSDT",1755302540212,24.9,827.07,827.06,26.1]
["binance-futures","BNBUSDT",1755302540236,24.9,827.07,827.06,24.58]
["binance-futures","BNBUSDT",1755302540302,24.9,827.07,827.06,23.96]
["binance-futures","BNBUSDT",1755302540368,24.9,827.07,827.06,23.7]
["binance-futures","BNBUSDT",1755302540474,24.9,827.07,827.06,24.0]
["binance-futures","BNBUSDT",1755302540538,11.23,827.07,827.06,28.14]
["binance-futures","BNBUSDT",1755302540576,13.13,827.07,827.06,21.65]
["binance-futures","BNBUSDT",1755302540634,13.13,827.07,827.06,17.14]
["binance-futures","BNBUSDT",1755302540688,14.95,827.07,827.06,17.14]
["binance-futures","BNBUSDT",1755302540716,14.97,827.07,827.06,17.16]
["binance-futures","BNBUSDT",1755302540835,19.0,827.07,827.06,15.04]
["binance-futures","BNBUSDT",1755302540956,21.7,827.07,827.06,16.8]
["binance-futures","BNBUSDT",1755302541005,19.12,827.07,827.06,16.8]
["binance-futures","BNBUSDT",1755302541120,1.74,826.97,826.96,9.82]
["binance-futures","BNBUSDT",1755302541167,2.24,826.97,826.96,9.82]
["binance-futures","BNBUSDT",1755302541343,0.52,826.97,826.96,13.58]
["binance-futures","BNBUSDT",1755302541396,5.51,827.0,826.99,21.54]
["binance-futures","BNBUSDT",1755302541433,5.53,827.0,826.99,20.71]
["binance-futures","BNBUSDT",1755302541502,5.53,827.0,826.99,20.73]
["binance-futures","BNBUSDT",1755302541602,5.53,827.0,826.99,20.81]
["binance-futures","BNBUSDT",1755302541854,5.52,827.0,826.99,20.81]
["binance-futures","BNBUSDT",1755302542015,6.22,827.0,826.99,20.83]
["binance-futures","BNBUSDT",1755302542083,6.42,827.0,826.99,20.83]
["binance-futures","BNBUSDT",1755302542142,6.46,827.0,826.99,18.49]
["binance-futures","BNBUSDT",1755302542215,6.99,827.0,826.99,18.49]
["binance-futures","BNBUSDT",1755302542261,12.39,827.0,826.99,6.49]
["binance-futures","BNBUSDT",1755302542431,12.41,827.0,826.99,6.49]
["binance-futures","BNBUSDT",1755302542479,12.37,827.0,826.99,5.81]
["binance-futures","BNBUSDT",1755302542703,6.7,827.0,826.99,18.92]
["binance-futures","BNBUSDT",1755302542750,6.52,827.0,826.99,19.92]
["binance-futures","BNBUSDT",1755302542810,6.54,827.0,826.99,19.92]
["binance-futures","BNBUSDT",1755302542861,6.56,827.0,826.99,19.81]
["binance-futures","BNBUSDT",1755302542969,1.93,827.07,827.06,34.19]
["binance-futures","BNBUSDT",1755302543020,0.92,827.07,827.06,33.76]
["binance-futures","BNBUSDT",1755302543069,0.94,827.07,827.06,32.28]
["binance-futures","BNBUSDT",1755302543102,0.94,827.07,827.06,33.28]
["binance-futures","BNBUSDT",1755302543172,1.93,827.07,827.06,33.28]
["binance-futures","BNBUSDT",1755302543226,1.95,827.07,827.06,33.28]
["binance-futures","BNBUSDT",1755302543316,10.03,827.07,827.06,26.84]
["binance-futures","BNBUSDT",1755302543384,10.03,827.07,827.06,9.8]
["binance-futures","BNBUSDT",1755302543435,10.03,827.07,827.06,10.76]
["binance-futures","BNBUSDT",1755302543536,10.03,827.07,827.06,11.36]
["binance-futures","BNBUSDT",1755302543975,9.99,827.07,827.06,10.07]
["binance-futures","BNBUSDT",1755302544421,10.03,827.07,827.06,10.09]
["binance-futures","BNBUSDT",1755302544463,10.03,827.07,827.06,10.12]
["binance-futures","BNBUSDT",1755302544536,10.01,827.07,827.06,9.27]
["binance-futures","BNBUSDT",1755302544630,10.01,827.07,827.06,9.87]
["binance-futures","BNBUSDT",1755302544685,10.05,827.07,827.06,9.27]
["binance-futures","BNBUSDT",1755302544776,10.05,827.07,827.06,9.87]
["binance-futures","BNBUSDT",1755302544958,10.67,827.07,827.06,9.89]
["binance-futures","BNBUSDT",1755302545067,10.71,827.07,827.06,8.56]
["binance-futures","BNBUSDT",1755302545156,11.03,827.07,827.06,8.17]
["binance-futures","BNBUSDT",1755302545301,11.13,827.07,827.06,8.17]
["binance-futures","BNBUSDT",1755302545428,11.09,827.07,827.06,8.17]
["binance-futures","BNBUSDT",1755302545456,11.22,827.07,827.06,8.17]
["binance-futures","BNBUSDT",1755302545588,11.22,827.07,827.06,8.01]
["binance-futures","BNBUSDT",1755302545672,11.22,827.07,827.06,7.58]
["binance-futures","BNBUSDT",1755302545743,11.22,827.07,827.06,7.43]
["binance-futures","BNBUSDT",1755302545802,11.22,827.07,827.06,7.63]
["binance-futures","BNBUSDT",1755302545894,9.55,827.07,827.06,7.63]
["binance-futures","BNBUSDT",1755302546070,7.69,827.07,827.06,13.19]
["binance-futures","BNBUSDT",1755302546119,9.51,827.07,827.06,12.59]
["binance-futures","BNBUSDT",1755302546363,7.71,827.07,827.06,12.59]
["binance-futures","BNBUSDT",1755302546414,7.71,827.07,827.06,13.57]
["binance-futures","BNBUSDT",1755302546450,7.74,827.07,827.06,13.75]
["binance-futures","BNBUSDT",1755302546603,7.74,827.07,827.06,14.05]
["binance-futures","BNBUSDT",1755302546617,7.7,827.07,827.06,9.21]
["binance-futures","BNBUSDT",1755302546769,7.7,827.07,827.06,9.67]
["binance-futures","BNBUSDT",1755302546820,7.7,827.07,827.06,15.14]
["binance-futures","BNBUSDT",1755302546987,7.7,827.07,827.06,13.6]
["binance-futures","BNBUSDT",1755302547040,1.52,827.07,827.06,14.14]
["binance-futures","BNBUSDT",1755302547089,4.28,827.07,827.06,11.52]
["binance-futures","BNBUSDT",1755302547146,12.41,827.07,827.06,2.43]
["binance-futures","BNBUSDT",1755302547199,12.39,827.07,827.06,0.8]
["binance-futures","BNBUSDT",1755302547248,16.35,827.07,827.06,1.77]
["binance-futures","BNBUSDT",1755302547300,42.22,827.05,827.04,3.96]
["binance-futures","BNBUSDT",1755302547344,42.65,827.05,827.04,3.96]
["binance-futures","BNBUSDT",1755302547408,41.58,827.05,827.04,8.37]
["binance-futures","BNBUSDT",1755302547463,41.7,827.05,827.04,8.39]
["binance-futures","BNBUSDT",1755302547512,40.79,827.0,826.99,1.01]
["binance-futures","BNBUSDT",1755302547567,37.78,827.0,826.99,1.03]
["binance-futures","BNBUSDT",1755302547619,35.26,827.0,826.99,8.03]
["binance-futures","BNBUSDT",1755302547669,35.26,827.0,826.99,7.43]
["binance-futures","BNBUSDT",1755302547724,35.69,827.0,826.99,6.18]
["binance-futures","BNBUSDT",1755302547776,35.69,827.0,826.99,6.2]
["binance-futures","BNBUSDT",1755302547815,26.3,827.0,826.99,7.23]
["binance-futures","BNBUSDT",1755302547872,26.3,827.0,826.99,6.22]
["binance-futures","BNBUSDT",1755302547891,26.27,827.0,826.99,6.22]
["binance-futures","BNBUSDT",1755302547972,26.39,827.0,826.99,6.22]
["binance-futures","BNBUSDT",1755302548082,23.56,826.97,826.96,1.05]
["binance-futures","BNBUSDT",1755302548133,23.88,826.97,826.96,1.07]
["binance-futures","BNBUSDT",1755302548359,32.21,826.97,826.96,1.07]
["binance-futures","BNBUSDT",1755302548409,32.51,826.97,826.96,4.17]
["binance-futures","BNBUSDT",1755302548456,30.25,826.97,826.96,1.78]
["binance-futures","BNBUSDT",1755302548514,15.36,826.97,826.96,7.48]
["binance-futures","BNBUSDT",1755302548565,15.06,826.97,826.96,1.76]
["binance-futures","BNBUSDT",1755302548617,12.35,826.97,826.96,1.78]
["binance-futures","BNBUSDT",1755302548863,12.43,826.97,826.96,1.78]
["binance-futures","BNBUSDT",1755302549073,12.45,826.97,826.96,1.53]
["binance-futures","BNBUSDT",1755302549255,12.47,826.97,826.96,1.54]
["binance-futures","BNBUSDT",1755302549338,12.49,826.97,826.96,1.54]
["binance-futures","BNBUSDT",1755302549392,12.49,826.97,826.96,1.36]
["binance-futures","BNBUSDT",1755302549436,12.49,826.97,826.96,3.74]
["binance-futures","BNBUSDT",1755302549497,12.52,826.97,826.96,3.72]
["binance-futures","BNBUSDT",1755302549552,15.04,826.97,826.96,1.88]
["binance-futures","BNBUSDT",1755302549602,15.08,826.97,826.96,1.88]
["binance-futures","BNBUSDT",1755302549654,24.85,826.96,826.95,11.89]
["binance-futures","BNBUSDT",1755302549754,21.52,826.96,826.95,11.91]
["binance-futures","BNBUSDT",1755302549865,21.51,826.96,826.95,14.32]
["binance-futures","BNBUSDT",1755302549937,20.25,826.96,826.95,15.73]
["binance-futures","BNBUSDT",1755302550000,20.25,826.96,826.95,13.87]
["binance-futures","BNBUSDT",1755302550059,20.31,826.96,826.95,13.87]
["binance-futures","BNBUSDT",1755302550110,20.44,826.96,826.95,13.85]
["binance-futures","BNBUSDT",1755302550142,22.21,826.96,826.95,13.87]
["binance-futures","BNBUSDT",1755302550220,22.21,826.96,826.95,13.38]
["binance-futures","BNBUSDT",1755302550397,22.28,826.96,826.95,13.38]
["binance-futures","BNBUSDT",1755302550452,22.28,826.96,826.95,13.4]
["binance-futures","BNBUSDT",1755302550492,22.58,826.96,826.95,13.4]
["binance-futures","BNBUSDT",1755302550552,25.28,826.96,826.95,11.28]
["binance-futures","BNBUSDT",1755302550610,25.28,826.96,826.95,8.87]
["binance-futures","BNBUSDT",1755302550684,25.28,826.96,826.95,9.28]
["binance-futures","BNBUSDT",1755302550815,25.28,826.96,826.95,8.97]
["binance-futures","BNBUSDT",1755302550923,25.27,826.96,826.95,8.97]
["binance-futures","BNBUSDT",1755302550973,25.27,826.96,826.95,8.8]
["binance-futures","BNBUSDT",1755302551005,25.27,826.96,826.95,8.81]
["binance-futures","BNBUSDT",1755302551087,25.27,826.96,826.95,8.8]
["binance-futures","BNBUSDT",1755302551143,25.27,826.96,826.95,8.3]
["binance-futures","BNBUSDT",1755302551180,25.27,826.96,826.95,8.31]
["binance-futures","BNBUSDT",1755302551295,22.61,826.96,826.95,3.78]
["binance-futures","BNBUSDT",1755302551378,22.91,826.96,826.95,3.35]
["binance-futures","BNBUSDT",1755302551457,22.91,826.96,826.95,3.76]
["binance-futures","BNBUSDT",1755302551505,23.22,826.96,826.95,3.78]
["binance-futures","BNBUSDT",1755302551628,27.18,826.75,826.74,0.28]
["binance-futures","BNBUSDT",1755302551679,27.33,826.75,826.74,0.46]
["binance-futures","BNBUSDT",1755302551730,35.58,826.71,826.7,0.05]
["binance-futures","BNBUSDT",1755302551779,31.14,826.71,826.7,0.05]
["binance-futures","BNBUSDT",1755302551833,38.4,826.71,826.7,0.05]
["binance-futures","BNBUSDT",1755302551882,31.15,826.71,826.7,0.05]
["binance-futures","BNBUSDT",1755302551939,31.15,826.71,826.7,0.06]
["binance-futures","BNBUSDT",1755302551992,31.41,826.71,826.7,0.05]
["binance-futures","BNBUSDT",1755302552043,31.35,826.71,826.7,0.05]
["binance-futures","BNBUSDT",1755302552098,26.12,826.71,826.7,3.75]
["binance-futures","BNBUSDT",1755302552148,5.25,826.71,826.7,11.69]
["binance-futures","BNBUSDT",1755302552201,3.9,826.71,826.7,11.71]
["binance-futures","BNBUSDT",1755302552254,0.48,826.71,826.7,15.57]
["binance-futures","BNBUSDT",1755302552304,1.4,826.75,826.74,41.18]
["binance-futures","BNBUSDT",1755302552353,3.92,826.75,826.74,37.43]
["binance-futures","BNBUSDT",1755302552407,8.89,826.75,826.74,0.03]
["binance-futures","BNBUSDT",1755302552453,12.74,826.73,826.72,3.74]
["binance-futures","BNBUSDT",1755302552511,12.75,826.73,826.72,6.61]
["binance-futures","BNBUSDT",1755302552615,12.75,826.73,826.72,5.61]
["binance-futures","BNBUSDT",1755302552712,13.21,826.73,826.72,5.61]
["binance-futures","BNBUSDT",1755302552773,13.25,826.73,826.72,5.63]
["binance-futures","BNBUSDT",1755302552826,12.46,826.73,826.72,12.18]
["binance-futures","BNBUSDT",1755302553012,12.46,826.73,826.72,13.16]
["binance-futures","BNBUSDT",1755302553122,16.92,826.73,826.72,0.02]
["binance-futures","BNBUSDT",1755302553172,14.66,826.69,826.68,0.58]
["binance-futures","BNBUSDT",1755302553218,14.68,826.69,826.68,0.6]
["binance-futures","BNBUSDT",1755302553384,14.68,826.69,826.68,0.47]
["binance-futures","BNBUSDT",1755302553555,15.1,826.69,826.68,0.49]
["binance-futures","BNBUSDT",1755302553605,16.47,826.67,826.66,3.33]
["binance-futures","BNBUSDT",1755302553656,16.47,826.67,826.66,0.92]
["binance-futures","BNBUSDT",1755302553710,16.49,826.67,826.66,1.93]
["binance-futures","BNBUSDT",1755302553756,16.49,826.67,826.66,0.92]
["binance-futures","BNBUSDT",1755302553867,16.57,826.67,826.66,0.92]
["binance-futures","BNBUSDT",1755302553921,16.97,826.67,826.66,0.94]
["binance-futures","BNBUSDT",1755302553973,16.98,826.67,826.66,1.94]
["binance-futures","BNBUSDT",1755302554004,16.98,826.67,826.66,1.96]
["binance-futures","BNBUSDT",1755302554177,16.98,826.67,826.66,2.0]
["binance-futures","BNBUSDT",1755302554238,16.98,826.67,826.66,1.01]
["binance-futures","BNBUSDT",1755302554396,17.43,826.67,826.66,2.64]
["binance-futures","BNBUSDT",1755302554455,17.71,826.67,826.66,2.64]
["binance-futures","BNBUSDT",1755302554474,17.71,826.67,826.66,5.03]
["binance-futures","BNBUSDT",1755302554613,17.72,826.67,826.66,6.06]
["binance-futures","BNBUSDT",1755302554660,17.64,826.67,826.66,6.06]
["binance-futures","BNBUSDT",1755302554756,17.64,826.67,826.66,6.07]
["binance-futures","BNBUSDT",1755302554833,19.05,826.67,826.66,6.07]
["binance-futures","BNBUSDT",1755302554893,19.09,826.67,826.66,5.06]
["binance-futures","BNBUSDT",1755302555554,19.1,826.67,826.66,4.3]
["binance-futures","BNBUSDT",1755302555668,19.4,826.67,826.66,4.3]
["binance-futures","BNBUSDT",1755302555724,19.1,826.67,826.66,4.3]
["binance-futures","BNBUSDT",1755302555775,19.44,826.67,826.66,4.31]
["binance-futures","BNBUSDT",1755302556042,19.44,826.67,826.66,4.28]
["binance-futures","BNBUSDT",1755302556154,22.28,826.67,826.66,3.27]
["binance-futures","BNBUSDT",1755302556203,23.36,826.67,826.66,3.27]
["binance-futures","BNBUSDT",1755302556250,29.39,826.67,826.66,0.86]
["binance-futures","BNBUSDT",1755302556409,42.23,826.66,826.65,1.21]
["binance-futures","BNBUSDT",1755302556465,42.25,826.66,826.65,1.23]
["binance-futures","BNBUSDT",1755302556623,31.89,826.57,826.56,0.39]
["binance-futures","BNBUSDT",1755302556675,34.71,826.57,826.56,0.41]
["binance-futures","BNBUSDT",1755302556728,34.67,826.57,826.56,0.41]
["binance-futures","BNBUSDT",1755302556779,32.17,826.57,826.56,0.41]
["binance-futures","BNBUSDT",1755302556885,33.25,826.57,826.56,0.41]
["binance-futures","BNBUSDT",1755302556923,34.41,826.57,826.56,0.43]
["binance-futures","BNBUSDT",1755302557111,32.91,826.52,826.51,5.55]
["binance-futures","BNBUSDT",1755302557163,4.49,826.44,826.43,2.73]
["binance-futures","BNBUSDT",1755302557214,9.64,826.4,826.39,3.75]
["binance-futures","BNBUSDT",1755302557264,58.63,826.4,826.39,3.76]
["binance-futures","BNBUSDT",1755302557315,59.95,826.4,826.39,2.76]
["binance-futures","BNBUSDT",1755302557367,59.97,826.4,826.39,2.78]
["binance-futures","BNBUSDT",1755302557417,61.05,826.4,826.39,2.78]
["binance-futures","BNBUSDT",1755302557472,39.79,826.34,826.33,3.22]
["binance-futures","BNBUSDT",1755302557523,40.09,826.34,826.33,3.29]
["binance-futures","BNBUSDT",1755302557625,40.14,826.34,826.33,3.31]
["binance-futures","BNBUSDT",1755302557727,40.13,826.34,826.33,3.31]
["binance-futures","BNBUSDT",1755302557833,11.45,826.22,826.21,12.23]
["binance-futures","BNBUSDT",1755302557883,8.62,826.22,826.21,12.23]
["binance-futures","BNBUSDT",1755302557931,8.64,826.22,826.21,12.26]
["binance-futures","BNBUSDT",1755302557987,9.2,826.22,826.21,7.7]
["binance-futures","BNBUSDT",1755302558039,9.2,826.22,826.21,7.67]
["binance-futures","BNBUSDT",1755302558087,8.64,826.22,826.21,10.55]
["binance-futures","BNBUSDT",1755302558125,9.76,826.22,826.21,10.57]
["binance-futures","BNBUSDT",1755302558195,9.76,826.22,826.21,8.71]
["binance-futures","BNBUSDT",1755302558562,9.76,826.22,826.21,8.83]
["binance-futures","BNBUSDT",1755302558713,7.37,826.22,826.21,11.24]
["binance-futures","BNBUSDT",1755302558821,3.27,826.22,826.21,13.1]
["binance-futures","BNBUSDT",1755302558872,3.35,826.22,826.21,13.1]
["binance-futures","BNBUSDT",1755302558916,2.76,826.22,826.21,16.96]
["binance-futures","BNBUSDT",1755302558975,2.78,826.22,826.21,19.48]
["binance-futures","BNBUSDT",1755302559079,2.78,826.22,826.21,17.22]
["binance-futures","BNBUSDT",1755302559171,3.77,826.22,826.21,17.2]
["binance-futures","BNBUSDT",1755302559231,3.79,826.22,826.21,17.22]
["binance-futures","BNBUSDT",1755302559339,3.8,826.22,826.21,17.22]
["binance-futures","BNBUSDT",1755302559405,3.8,826.22,826.21,12.86]
["binance-futures","BNBUSDT",1755302559418,3.8,826.22,826.21,14.72]
["binance-futures","BNBUSDT",1755302559487,3.8,826.22,826.21,15.0]
["binance-futures","BNBUSDT",1755302559561,2.79,826.22,826.21,15.0]
["binance-futures","BNBUSDT",1755302559607,3.8,826.22,826.21,15.02]
["binance-futures","BNBUSDT",1755302559721,2.75,826.22,826.21,15.02]
["binance-futures","BNBUSDT",1755302559773,2.79,826.22,826.21,20.25]
["binance-futures","BNBUSDT",1755302559824,8.14,826.32,826.31,31.26]
["binance-futures","BNBUSDT",1755302559879,11.95,826.32,826.31,6.05]
["binance-futures","BNBUSDT",1755302559930,11.97,826.32,826.31,6.07]
["binance-futures","BNBUSDT",1755302560033,11.97,826.32,826.31,2.46]
["binance-futures","BNBUSDT",1755302560073,11.97,826.32,826.31,2.62]
["binance-futures","BNBUSDT",1755302560190,12.25,826.32,826.31,2.64]
["binance-futures","BNBUSDT",1755302560304,12.25,826.32,826.31,0.52]
["binance-futures","BNBUSDT",1755302560423,12.25,826.32,826.31,1.52]
["binance-futures","BNBUSDT",1755302560547,12.25,826.32,826.31,1.69]
["binance-futures","BNBUSDT",1755302560787,12.25,826.32,826.31,1.71]
["binance-futures","BNBUSDT",1755302560964,11.24,826.32,826.31,17.03]
["binance-futures","BNBUSDT",1755302561016,11.24,826.32,826.31,18.03]
["binance-futures","BNBUSDT",1755302561059,7.44,826.32,826.31,16.19]
["binance-futures","BNBUSDT",1755302561121,14.16,826.32,826.31,12.39]
["binance-futures","BNBUSDT",1755302561174,14.16,826.32,826.31,2.39]
["binance-futures","BNBUSDT",1755302561524,14.16,826.32,826.31,0.72]
["binance-futures","BNBUSDT",1755302561576,17.95,826.32,826.31,0.72]
["binance-futures","BNBUSDT",1755302561632,18.01,826.32,826.31,0.72]
["binance-futures","BNBUSDT",1755302561692,18.01,826.32,826.31,0.75]
["binance-futures","BNBUSDT",1755302561837,18.05,826.32,826.31,0.75]
["binance-futures","BNBUSDT",1755302562008,7.43,826.25,826.24,6.1]
["binance-futures","BNBUSDT",1755302562053,8.09,826.25,826.24,4.43]
["binance-futures","BNBUSDT",1755302562102,7.45,826.25,826.24,13.26]
["binance-futures","BNBUSDT",1755302562218,7.47,826.25,826.24,13.28]
["binance-futures","BNBUSDT",1755302562272,7.47,826.25,826.24,16.08]
["binance-futures","BNBUSDT",1755302562329,7.51,826.25,826.24,19.93]
["binance-futures","BNBUSDT",1755302562506,7.51,826.25,826.24,20.36]
["binance-futures","BNBUSDT",1755302562606,7.49,826.25,826.24,20.74]
["binance-futures","BNBUSDT",1755302562720,5.89,826.29,826.28,33.04]
["binance-futures","BNBUSDT",1755302562767,2.84,826.29,826.28,30.43]
["binance-futures","BNBUSDT",1755302562810,2.86,826.29,826.28,30.45]
["binance-futures","BNBUSDT",1755302562875,2.79,826.29,826.28,30.45]
["binance-futures","BNBUSDT",1755302562926,7.03,826.32,826.31,6.83]
["binance-futures","BNBUSDT",1755302562971,8.04,826.32,826.31,32.06]
["binance-futures","BNBUSDT",1755302563027,12.23,826.32,826.31,25.62]
["binance-futures","BNBUSDT",1755302563084,12.23,826.32,826.31,23.65]
["binance-futures","BNBUSDT",1755302563133,12.23,826.32,826.31,11.57]
["binance-futures","BNBUSDT",1755302563188,12.25,826.32,826.31,14.53]
["binance-futures","BNBUSDT",1755302563235,12.28,826.32,826.31,14.53]
["binance-futures","BNBUSDT",1755302563346,12.44,826.32,826.31,14.55]
["binance-futures","BNBUSDT",1755302563518,12.45,826.32,826.31,14.7]
["binance-futures","BNBUSDT",1755302563567,12.82,826.32,826.31,14.7]
["binance-futures","BNBUSDT",1755302563733,12.79,826.32,826.31,14.7]
["binance-futures","BNBUSDT",1755302563873,12.79,826.32,826.31,14.72]
["binance-futures","BNBUSDT",1755302564167,12.83,826.32,826.31,14.65]
["binance-futures","BNBUSDT",1755302564395,12.83,826.32,826.31,15.67]
["binance-futures","BNBUSDT",1755302564423,12.84,826.32,826.31,15.6]
["binance-futures","BNBUSDT",1755302564471,12.84,826.32,826.31,15.05]
["binance-futures","BNBUSDT",1755302564657,13.15,826.32,826.31,15.05]
["binance-futures","BNBUSDT",1755302564720,7.99,826.32,826.31,23.24]
["binance-futures","BNBUSDT",1755302564818,9.0,826.32,826.31,24.24]
["binance-futures","BNBUSDT",1755302564867,13.19,826.32,826.31,21.5]
["binance-futures","BNBUSDT",1755302565153,13.19,826.32,826.31,20.93]
["binance-futures","BNBUSDT",1755302565268,13.19,826.32,826.31,22.81]
["binance-futures","BNBUSDT",1755302565305,13.19,826.32,826.31,20.95]
["binance-futures","BNBUSDT",1755302565443,13.19,826.32,826.31,20.93]
["binance-futures","BNBUSDT",1755302565518,13.22,826.32,826.31,20.93]
["binance-futures","BNBUSDT",1755302565563,13.23,826.32,826.31,20.93]
["binance-futures","BNBUSDT",1755302565762,13.23,826.32,826.31,22.77]
["binance-futures","BNBUSDT",1755302565813,13.74,826.32,826.31,20.93]
["binance-futures","BNBUSDT",1755302565862,13.75,826.32,826.31,20.93]
["binance-futures","BNBUSDT",1755302565949,10.51,826.32,826.31,20.93]
["binance-futures","BNBUSDT",1755302566432,10.51,826.32,826.31,22.63]
["binance-futures","BNBUSDT",1755302566528,10.52,826.32,826.31,22.79]
["binance-futures","BNBUSDT",1755302566612,10.52,826.32,826.31,23.79]
["binance-futures","BNBUSDT",1755302566662,7.55,826.36,826.35,20.64]
["binance-futures","BNBUSDT",1755302566717,7.86,826.36,826.35,22.5]
["binance-futures","BNBUSDT",1755302566762,7.86,826.36,826.35,22.52]
["binance-futures","BNBUSDT",1755302566907,7.86,826.36,826.35,19.7]
["binance-futures","BNBUSDT",1755302567035,8.56,826.36,826.35,17.89]
["binance-futures","BNBUSDT",1755302567085,8.56,826.36,826.35,17.91]
["binance-futures","BNBUSDT",1755302567142,9.97,826.36,826.35,19.51]
["binance-futures","BNBUSDT",1755302567194,9.95,826.36,826.35,18.77]
["binance-futures","BNBUSDT",1755302567289,8.58,826.36,826.35,18.77]
["binance-futures","BNBUSDT",1755302567337,8.58,826.36,826.35,18.81]
["binance-futures","BNBUSDT",1755302567474,8.59,826.36,826.35,18.81]
["binance-futures","BNBUSDT",1755302567529,5.07,826.36,826.35,24.27]
["binance-futures","BNBUSDT",1755302567577,1.39,826.36,826.35,24.25]
["binance-futures","BNBUSDT",1755302567634,8.4,826.48,826.47,41.14]
["binance-futures","BNBUSDT",1755302567687,11.37,826.48,826.47,8.41]
["binance-futures","BNBUSDT",1755302567733,11.38,826.48,826.47,4.6]
["binance-futures","BNBUSDT",1755302567777,11.4,826.48,826.47,4.6]
["binance-futures","BNBUSDT",1755302567949,11.4,826.48,826.47,4.64]
["binance-futures","BNBUSDT",1755302568048,11.31,826.48,826.47,4.64]
["binance-futures","BNBUSDT",1755302568108,11.36,826.48,826.47,8.81]
["binance-futures","BNBUSDT",1755302568215,11.36,826.48,826.47,8.79]
["binance-futures","BNBUSDT",1755302568454,11.87,826.48,826.47,8.79]
["binance-futures","BNBUSDT",1755302568666,11.91,826.48,826.47,7.7]
["binance-futures","BNBUSDT",1755302568815,11.91,826.48,826.47,15.33]
["binance-futures","BNBUSDT",1755302568868,5.67,826.48,826.47,17.18]
["binance-futures","BNBUSDT",1755302568920,5.7,826.48,826.47,14.33]
["binance-futures","BNBUSDT",1755302568972,5.95,826.48,826.47,14.33]
["binance-futures","BNBUSDT",1755302569023,5.99,826.48,826.47,16.17]
["binance-futures","BNBUSDT",1755302569083,5.99,826.48,826.47,16.04]
["binance-futures","BNBUSDT",1755302569269,6.01,826.48,826.47,16.04]
["binance-futures","BNBUSDT",1755302569466,5.69,826.48,826.47,16.66]
["binance-futures","BNBUSDT",1755302569516,5.69,826.48,826.47,16.94]
["binance-futures","BNBUSDT",1755302569545,5.03,826.48,826.47,16.94]
["binance-futures","BNBUSDT",1755302569633,5.03,826.48,826.47,17.92]
["binance-futures","BNBUSDT",1755302569703,5.06,826.48,826.47,17.94]
["binance-futures","BNBUSDT",1755302569723,5.68,826.48,826.47,16.94]
["binance-futures","BNBUSDT",1755302570072,5.84,826.48,826.47,12.96]
["binance-futures","BNBUSDT",1755302570172,5.84,826.48,826.47,17.33]
["binance-futures","BNBUSDT",1755302570318,5.84,826.48,826.47,17.35]
["binance-futures","BNBUSDT",1755302570339,5.87,826.48,826.47,17.35]
["binance-futures","BNBUSDT",1755302570432,5.88,826.48,826.47,16.35]
["binance-futures","BNBUSDT",1755302570563,5.84,826.48,826.47,17.53]
["binance-futures","BNBUSDT",1755302570757,5.88,826.48,826.47,15.69]
["binance-futures","BNBUSDT",1755302570793,5.88,826.48,826.47,17.56]
["binance-futures","BNBUSDT",1755302570863,5.88,826.48,826.47,15.48]
["binance-futures","BNBUSDT",1755302570911,6.29,826.48,826.47,15.5]
["binance-futures","BNBUSDT",1755302570968,12.03,826.48,826.47,7.86]
["binance-futures","BNBUSDT",1755302571021,12.03,826.48,826.47,7.87]
["binance-futures","BNBUSDT",1755302571272,12.03,826.48,826.47,7.88]
["binance-futures","BNBUSDT",1755302571338,12.0,826.48,826.47,10.18]
["binance-futures","BNBUSDT",1755302571514,12.04,826.48,826.47,10.5]
["binance-futures","BNBUSDT",1755302571972,12.04,826.48,826.47,10.48]
["binance-futures","BNBUSDT",1755302572158,12.04,826.48,826.47,11.46]
["binance-futures","BNBUSDT",1755302572183,12.04,826.48,826.47,8.64]
["binance-futures","BNBUSDT",1755302572374,12.04,826.48,826.47,8.63]
["binance-futures","BNBUSDT",1755302572478,12.15,826.48,826.47,8.63]
["binance-futures","BNBUSDT",1755302572634,12.19,826.48,826.47,3.1]
["binance-futures","BNBUSDT",1755302572738,20.06,826.45,826.44,9.82]
["binance-futures","BNBUSDT",1755302572793,20.14,826.45,826.44,9.84]
["binance-futures","BNBUSDT",1755302572844,18.55,826.45,826.44,9.84]
["binance-futures","BNBUSDT",1755302572885,18.59,826.45,826.44,9.84]
["binance-futures","BNBUSDT",1755302572958,17.38,826.45,826.44,9.84]
["binance-futures","BNBUSDT",1755302573016,11.15,826.45,826.44,9.86]
["binance-futures","BNBUSDT",1755302573073,3.78,826.45,826.44,23.66]
["binance-futures","BNBUSDT",1755302573185,6.02,826.47,826.46,28.85]
["binance-futures","BNBUSDT",1755302573235,5.01,826.48,826.47,31.24]
["binance-futures","BNBUSDT",1755302573280,5.67,826.48,826.47,29.76]
["binance-futures","BNBUSDT",1755302573336,5.69,826.48,826.47,32.19]
["binance-futures","BNBUSDT",1755302573393,5.67,826.48,826.47,32.19]
["binance-futures","BNBUSDT",1755302573404,5.67,826.48,826.47,31.19]
["binance-futures","BNBUSDT",1755302573514,5.67,826.48,826.47,31.21]
["binance-futures","BNBUSDT",1755302573576,5.71,826.48,826.47,28.65]
["binance-futures","BNBUSDT",1755302573781,11.71,826.48,826.47,3.42]
["binance-futures","BNBUSDT",1755302573831,11.73,826.48,826.47,3.44]
["binance-futures","BNBUSDT",1755302573934,11.75,826.48,826.47,3.44]
["binance-futures","BNBUSDT",1755302574098,12.38,826.48,826.47,3.44]
["binance-futures","BNBUSDT",1755302574475,12.64,826.48,826.47,3.44]
["binance-futures","BNBUSDT",1755302574656,12.38,826.48,826.47,3.44]
["binance-futures","BNBUSDT",1755302574913,12.65,826.48,826.47,3.67]
["binance-futures","BNBUSDT",1755302575202,12.72,826.48,826.47,3.43]
["binance-futures","BNBUSDT",1755302575390,12.72,826.48,826.47,3.75]
["binance-futures","BNBUSDT",1755302575510,12.72,826.48,826.47,3.87]
["binance-futures","BNBUSDT",1755302575595,12.72,826.48,826.47,3.84]
["binance-futures","BNBUSDT",1755302575726,12.76,826.48,826.47,3.84]
["binance-futures","BNBUSDT",1755302576298,12.93,826.48,826.47,3.86]
["binance-futures","BNBUSDT",1755302576394,13.0,826.48,826.47,3.86]
["binance-futures","BNBUSDT",1755302576447,13.3,826.48,826.47,3.86]
["binance-futures","BNBUSDT",1755302576503,13.52,826.48,826.47,3.86]
["binance-futures","BNBUSDT",1755302576505,13.56,826.48,826.47,3.86]
["binance-futures","BNBUSDT",1755302576610,13.68,826.48,826.47,3.88]
["binance-futures","BNBUSDT",1755302576717,13.75,826.48,826.47,3.88]
["binance-futures","BNBUSDT",1755302576755,13.75,826.48,826.47,3.9]
["binance-futures","BNBUSDT",1755302576849,14.04,826.48,826.47,3.9]
["binance-futures","BNBUSDT",1755302577172,14.08,826.48,826.47,3.9]
["binance-futures","BNBUSDT",1755302577626,14.04,826.48,826.47,3.9]
["binance-futures","BNBUSDT",1755302577771,14.05,826.48,826.47,3.92]
["binance-futures","BNBUSDT",1755302577852,18.02,826.48,826.47,2.93]
["binance-futures","BNBUSDT",1755302577902,18.04,826.48,826.47,2.94]
["binance-futures","BNBUSDT",1755302578055,24.7,826.48,826.47,2.95]
["binance-futures","BNBUSDT",1755302578113,24.72,826.48,826.47,2.95]
["binance-futures","BNBUSDT",1755302578161,25.17,826.48,826.47,2.95]
["binance-futures","BNBUSDT",1755302578398,25.39,826.48,826.47,2.93]
["binance-futures","BNBUSDT",1755302578463,25.79,826.48,826.47,2.93]
["binance-futures","BNBUSDT",1755302578512,25.79,826.48,826.47,2.94]
["binance-futures","BNBUSDT",1755302578630,25.68,826.48,826.47,2.94]
["binance-futures","BNBUSDT",1755302579017,26.08,826.48,826.47,3.3]
["binance-futures","BNBUSDT",1755302579255,26.1,826.48,826.47,3.3]
["binance-futures","BNBUSDT",1755302579521,27.68,826.45,826.44,8.32]
["binance-futures","BNBUSDT",1755302579561,28.06,826.45,826.44,8.32]
["binance-futures","BNBUSDT",1755302579627,28.11,826.45,826.44,8.32]
["binance-futures","BNBUSDT",1755302579679,27.81,826.45,826.44,8.32]
["binance-futures","BNBUSDT",1755302579812,28.13,826.45,826.44,8.32]
["binance-futures","BNBUSDT",1755302579880,28.06,826.45,826.44,8.32]
["binance-futures","BNBUSDT",1755302579966,28.1,826.45,826.44,6.22]
["binance-futures","BNBUSDT",1755302580010,28.1,826.45,826.44,6.24]
["binance-futures","BNBUSDT",1755302580071,28.12,826.45,826.44,6.24]
["binance-futures","BNBUSDT",1755302580122,28.07,826.45,826.44,6.24]
["binance-futures","BNBUSDT",1755302580230,26.13,826.45,826.44,29.85]
["binance-futures","BNBUSDT",1755302580275,24.61,826.45,826.44,30.27]
["binance-futures","BNBUSDT",1755302580332,24.62,826.45,826.44,30.27]
["binance-futures","BNBUSDT",1755302580438,13.86,826.45,826.44,30.28]
["binance-futures","BNBUSDT",1755302580493,13.86,826.45,826.44,30.36]
["binance-futures","BNBUSDT",1755302580649,13.86,826.45,826.44,30.37]
["binance-futures","BNBUSDT",1755302580715,15.02,826.45,826.44,30.37]
["binance-futures","BNBUSDT",1755302580766,15.06,826.45,826.44,30.6]
["binance-futures","BNBUSDT",1755302580797,14.18,826.45,826.44,30.62]
["binance-futures","BNBUSDT",1755302580973,15.02,826.45,826.44,30.6]
["binance-futures","BNBUSDT",1755302581131,15.06,826.45,826.44,30.6]
["binance-futures","BNBUSDT",1755302581206,15.06,826.45,826.44,30.61]
["binance-futures","BNBUSDT",1755302581365,15.12,826.45,826.44,30.61]
["binance-futures","BNBUSDT",1755302581412,15.39,826.45,826.44,30.61]
["binance-futures","BNBUSDT",1755302581510,15.43,826.45,826.44,30.74]
["binance-futures","BNBUSDT",1755302581648,15.11,826.45,826.44,30.72]
["binance-futures","BNBUSDT",1755302581688,15.11,826.45,826.44,33.11]
["binance-futures","BNBUSDT",1755302581819,13.98,826.45,826.44,35.53]
["binance-futures","BNBUSDT",1755302581870,13.23,826.45,826.44,37.6]
["binance-futures","BNBUSDT",1755302581921,13.6,826.45,826.44,37.66]
["binance-futures","BNBUSDT",1755302581976,13.6,826.45,826.44,35.8]
["binance-futures","BNBUSDT",1755302582021,13.64,826.45,826.44,33.2]
["binance-futures","BNBUSDT",1755302582133,13.64,826.45,826.44,35.04]
["binance-futures","BNBUSDT",1755302582193,13.64,826.45,826.44,28.9]
["binance-futures","BNBUSDT",1755302582376,13.64,826.45,826.44,28.81]
["binance-futures","BNBUSDT",1755302582402,13.67,826.45,826.44,28.83]
["binance-futures","BNBUSDT",1755302582483,13.67,826.45,826.44,29.4]
["binance-futures","BNBUSDT",1755302582665,13.67,826.45,826.44,29.42]
["binance-futures","BNBUSDT",1755302582721,9.58,826.45,826.44,32.92]
["binance-futures","BNBUSDT",1755302582775,2.02,826.45,826.44,38.58]
["binance-futures","BNBUSDT",1755302582827,3.01,826.45,826.44,35.37]
["binance-futures","BNBUSDT",1755302582876,3.03,826.45,826.44,32.89]
["binance-futures","BNBUSDT",1755302582978,2.99,826.45,826.44,32.89]
["binance-futures","BNBUSDT",1755302583048,2.99,826.45,826.44,32.85]
["binance-futures","BNBUSDT",1755302583236,5.8,826.45,826.44,33.45]
["binance-futures","BNBUSDT",1755302597933,17.46,826.45,826.44,15.5]
["binance-futures","BNBUSDT",1755302633130,2.34,827.28,827.27,15.9]
["binance-futures","BNBUSDT",1755302665225,2.8,827.61,827.6,79.14]
["binance-futures","BNBUSDT",1755302688371,6.87,827.52,827.51,12.94]
["binance-futures","BNBUSDT",1755302732995,3.3,828.74,828.73,48.37]
["binance-futures","BNBUSDT",1755302751326,3.38,828.32,828.31,20.81]
["binance-futures","BNBUSDT",1755302806649,14.41,827.63,827.62,7.59]
["binance-futures","BNBUSDT",1755302811198,8.69,827.71,827.7,22.34]
["binance-futures","BNBUSDT",1755302847634,5.73,828.24,828.23,17.38]
["binance-futures","BNBUSDT",1755302908879,31.56,828.29,828.28,1.25]
["binance-futures","BNBUSDT",1755302931841,2.06,828.31,828.3,17.2]
["binance-futures","BNBUSDT",1755302965614,7.19,829.28,829.27,10.36]
["binance-futures","BNBUSDT",1755302988492,68.18,829.23,829.22,3.47]
["binance-futures","BNBUSDT",1755303037071,6.24,829.63,829.62,25.63]
["binance-futures","BNBUSDT",1755303077407,11.45,829.65,829.64,11.22]
["binance-futures","BNBUSDT",1755303111409,4.84,829.99,829.98,12.31]
["binance-futures","BNBUSDT",1755303136077,2.92,830.12,830.11,11.37]
["binance-futures","BNBUSDT",1755303197373,37.3,829.77,829.76,14.43]
["binance-futures","BNBUSDT",1755303222927,12.1,829.96,829.95,12.08]
["binance-futures","BNBUSDT",1755303261210,5.27,830.73,830.72,18.56]
["binance-futures","BNBUSDT",1755303282021,15.53,830.69,830.68,22.7]
["binance-futures","BNBUSDT",1755303321098,4.99,830.01,830.0,8.98]
["binance-futures","BNBUSDT",1755303350330,22.23,830.57,830.56,6.8]
["binance-futures","BNBUSDT",1755303385664,19.76,830.35,830.34,3.62]
["binance-futures","BNBUSDT",1755303411353,1.71,829.74,829.73,18.53]
["binance-futures","BNBUSDT",1755303429304,1.23,829.71,829.7,21.85]
["binance-futures","BNBUSDT",1755303467666,9.51,829.81,829.8,1.19]
["binance-futures","BNBUSDT",1755303505322,55.26,829.13,829.12,4.56]
["binance-futures","BNBUSDT",1755303522251,9.94,829.04,829.03,13.94]
["binance-futures","BNBUSDT",1755303538521,10.19,829.01,829.0,3.1]
["binance-futures","BNBUSDT",1755303571494,1.03,828.46,828.45,21.17]
["binance-futures","BNBUSDT",1755303602068,0.01,829.12,829.08,25.97]
["binance-futures","BNBUSDT",1755303659654,2.58,829.79,829.78,8.79]
["binance-futures","BNBUSDT",1755303674950,9.49,829.73,829.72,11.96]
["binance-futures","BNBUSDT",1755303704721,0.01,829.72,829.71,27.78]
["binance-futures","BNBUSDT",1755303765585,20.42,830.36,830.35,7.76]
["binance-futures","BNBUSDT",1755303814365,9.25,830.14,830.13,7.88]
["binance-futures","BNBUSDT",1755303854240,9.02,830.56,830.55,15.49]
["binance-futures","BNBUSDT",1755303890588,10.09,830.73,830.72,15.93]
["binance-futures","BNBUSDT",1755303900117,13.43,830.73,830.72,17.77]
["binance-futures","BNBUSDT",1755303935010,10.02,831.26,831.25,46.46]
["binance-futures","BNBUSDT",1755304003095,1.97,831.58,831.57,47.19]
["binance-futures","BNBUSDT",1755304022717,24.95,831.64,831.63,5.17]
["binance-futures","BNBUSDT",1755304067250,0.18,830.67,830.66,27.26]
["binance-futures","BNBUSDT",1755304100538,6.34,830.51,830.5,16.82]
["binance-futures","BNBUSDT",1755304135672,0.8,830.52,830.51,30.36]
["binance-futures","BNBUSDT",1755304206393,23.45,830.09,830.08,6.19]
["binance-futures","BNBUSDT",1755304245523,17.86,829.79,829.78,13.18]
["binance-futures","BNBUSDT",1755304274196,0.81,830.56,830.55,56.8]
["binance-futures","BNBUSDT",1755304327586,19.94,831.12,831.11,4.3]
["binance-futures","BNBUSDT",1755304338372,10.74,831.37,831.36,11.44]
["binance-futures","BNBUSDT",1755304373557,11.36,831.35,831.34,19.7]
["binance-futures","BNBUSDT",1755304417319,14.8,831.47,831.46,37.63]
["binance-futures","BNBUSDT",1755304449837,12.84,831.57,831.56,3.19]
["binance-futures","BNBUSDT",1755304474281,0.02,831.36,831.35,44.89]
["binance-futures","BNBUSDT",1755304514464,0.22,831.8,831.79,65.5]
["binance-futures","BNBUSDT",1755304562874,51.08,831.76,831.75,1.87]
["binance-futures","BNBUSDT",1755304586280,39.74,831.91,831.9,6.44]
["binance-futures","BNBUSDT",1755304636172,9.68,832.31,832.3,26.52]
["binance-futures","BNBUSDT",1755304644372,0.8,832.31,832.3,38.07]
["binance-futures","BNBUSDT",1755304713524,0.23,832.0,831.99,12.0]
["binance-futures","BNBUSDT",1755304749573,18.96,832.23,832.22,3.25]
["binance-futures","BNBUSDT",1755304764110,2.6,832.32,832.31,27.3]
["binance-futures","BNBUSDT",1755304824666,59.14,832.4,832.39,22.21]
["binance-futures","BNBUSDT",1755304893520,24.25,832.53,832.52,30.32]
["binance-futures","BNBUSDT",1755304905559,60.03,832.77,832.76,10.64]
["binance-futures","BNBUSDT",1755304959675,23.56,833.15,833.14,17.83]
["binance-futures","BNBUSDT",1755304994434,16.12,833.07,833.06,21.04]
["binance-futures","BNBUSDT",1755305050378,1.44,832.98,832.97,3.86]
["binance-futures","BNBUSDT",1755305082412,24.54,833.3,833.29,9.74]
["binance-futures","BNBUSDT",1755305114133,12.19,833.29,833.28,128.07]
["binance-futures","BNBUSDT",1755305163033,17.46,833.79,833.78,16.98]
["binance-futures","BNBUSDT",1755305171648,20.3,833.79,833.78,43.5]
["binance-futures","BNBUSDT",1755305200344,23.76,834.05,834.04,13.3]
["binance-futures","BNBUSDT",1755305255811,1.58,833.67,833.66,29.36]
["binance-futures","BNBUSDT",1755305274775,40.0,833.74,833.73,10.0]
["binance-futures","BNBUSDT",1755305303533,0.52,833.82,833.81,60.9]
["binance-futures","BNBUSDT",1755305325175,6.51,834.44,834.43,52.93]
["binance-futures","BNBUSDT",1755305368529,22.08,834.56,834.55,30.77]
["binance-futures","BNBUSDT",1755305417186,27.45,834.76,834.75,11.93]
["binance-futures","BNBUSDT",1755305449122,1.01,834.26,834.25,17.53]
["binance-futures","BNBUSDT",1755305461536,4.64,834.46,834.45,45.27]
["binance-futures","BNBUSDT",1755305535972,3.13,834.8,834.79,5.37]
["binance-futures","BNBUSDT",1755305558732,47.08,835.09,835.08,19.29]
["binance-futures","BNBUSDT",1755305596492,1.68,834.55,834.54,44.69]
["binance-futures","BNBUSDT",1755305608917,28.05,834.74,834.73,12.48]
["binance-futures","BNBUSDT",1755305650514,48.67,834.85,834.84,42.65]
["binance-futures","BNBUSDT",1755305711546,53.78,834.51,834.5,1.78]
["binance-futures","BNBUSDT",1755305754492,5.68,833.72,833.71,12.3]
["binance-futures","BNBUSDT",1755305788741,13.44,834.16,834.15,6.95]
["binance-futures","BNBUSDT",1755305827526,32.37,834.41,834.4,2.9]
["binance-futures","BNBUSDT",1755305890818,21.07,834.19,834.18,21.36]
["binance-futures","BNBUSDT",1755305907199,19.06,834.3,834.29,39.99]
["binance-futures","BNBUSDT",1755305975853,0.02,834.61,834.6,40.65]
["binance-futures","BNBUSDT",1755305988330,2.99,834.36,834.35,20.54]
["binance-futures","BNBUSDT",1755306038203,36.51,834.29,834.28,10.52]
["binance-futures","BNBUSDT",1755306066639,14.38,834.09,834.08,5.75]
["binance-futures","BNBUSDT",1755306101983,7.36,834.56,834.55,25.76]
["binance-futures","BNBUSDT",1755306154920,2.2,834.53,834.52,23.73]
["binance-futures","BNBUSDT",1755306185512,22.91,834.33,834.32,6.06]
["binance-futures","BNBUSDT",1755306245015,3.16,834.1,834.09,35.18]
["binance-futures","BNBUSDT",1755306303623,25.59,834.55,834.54,78.07]
["binance-futures","BNBUSDT",1755306327579,32.65,834.06,834.05,25.71]
["binance-futures","BNBUSDT",1755306380176,33.26,833.53,833.52,3.34]
["binance-futures","BNBUSDT",1755306389170,15.56,833.33,833.32,4.15]
["binance-futures","BNBUSDT",1755306421080,42.56,833.56,833.55,17.97]
["binance-futures","BNBUSDT",1755306483390,7.21,834.37,834.36,28.98]
["binance-futures","BNBUSDT",1755306492699,12.56,834.2,834.19,6.37]
["binance-futures","BNBUSDT",1755306567756,7.34,834.07,834.06,29.57]
["binance-futures","BNBUSDT",1755306600073,0.02,834.13,834.11,12.61]
["binance-futures","BNBUSDT",1755306636282,17.66,834.03,834.02,11.27]
["binance-futures","BNBUSDT",1755306705201,7.73,833.42,833.41,19.41]
["binance-futures","BNBUSDT",1755306741606,3.48,833.75,833.74,19.8]
["binance-futures","BNBUSDT",1755306779420,14.06,833.56,833.55,11.37]
["binance-futures","BNBUSDT",1755306819062,16.2,835.0,834.99,85.93]
["binance-futures","BNBUSDT",1755306845447,5.3,835.48,835.47,16.33]
["binance-futures","BNBUSDT",1755306857520,1.64,835.37,835.36,18.74]
["binance-futures","BNBUSDT",1755306906277,1.29,835.3,835.29,46.73]
["binance-futures","BNBUSDT",1755306936953,41.83,835.34,835.33,2.35]
["binance-futures","BNBUSDT",1755306969455,37.48,834.51,834.5,9.3]
["binance-futures","BNBUSDT",1755307029583,3.51,835.11,835.1,42.91]
["binance-futures","BNBUSDT",1755307062698,2.85,834.82,834.81,12.63]
["binance-futures","BNBUSDT",1755307097807,9.99,834.69,834.68,13.46]
["binance-futures","BNBUSDT",1755307152894,35.8,834.37,834.36,19.88]
["binance-futures","BNBUSDT",1755307173541,38.41,834.55,834.54,6.98]
["binance-futures","BNBUSDT",1755307243272,11.37,834.31,834.3,23.72]
["binance-futures","BNBUSDT",1755307289436,60.93,833.84,833.83,2.95]
["binance-futures","BNBUSDT",1755307301613,5.26,833.77,833.76,21.33]
["binance-futures","BNBUSDT",1755307331952,68.67,832.85,832.84,5.92]
["binance-futures","BNBUSDT",1755307376530,43.33,832.63,832.62,3.6]
["binance-futures","BNBUSDT",1755307419304,5.0,832.5,832.49,10.65]
["binance-futures","BNBUSDT",1755307486905,21.57,833.32,833.31,27.52]
["binance-futures","BNBUSDT",1755307518927,14.61,833.5,833.49,17.06]
["binance-futures","BNBUSDT",1755307539300,0.09,833.3,833.29,28.32]
["binance-futures","BNBUSDT",1755307622607,14.77,833.26,833.25,10.09]
["binance-futures","BNBUSDT",1755307662860,13.25,833.92,833.91,12.05]
["binance-futures","BNBUSDT",1755307718448,14.54,833.62,833.61,11.01]
["binance-futures","BNBUSDT",1755307743413,22.97,833.71,833.7,4.48]
["binance-futures","BNBUSDT",1755307784407,5.35,833.71,833.7,46.76]
["binance-futures","BNBUSDT",1755307844020,54.16,833.04,833.03,1.03]
["binance-futures","BNBUSDT",1755307912331,21.34,833.44,833.43,10.73]
["binance-futures","BNBUSDT",1755307942547,31.35,833.5,833.49,4.21]
["binance-futures","BNBUSDT",1755307997630,37.87,833.6,833.59,31.33]
["binance-futures","BNBUSDT",1755308053338,2.19,833.76,833.75,27.67]
["binance-futures","BNBUSDT",1755308086672,31.57,833.76,833.75,31.94]
["binance-futures","BNBUSDT",1755308163592,4.07,834.64,834.63,26.49]
["binance-futures","BNBUSDT",1755308181538,3.28,834.97,834.96,36.4]
["binance-futures","BNBUSDT",1755308221572,49.17,835.18,835.17,21.64]
["binance-futures","BNBUSDT",1755308302537,3.84,835.25,835.24,33.08]
["binance-futures","BNBUSDT",1755308325142,27.69,835.01,835.0,0.9]
["binance-futures","BNBUSDT",1755308358287,10.22,834.91,834.9,8.93]
["binance-futures","BNBUSDT",1755308401165,11.95,835.65,835.64,12.78]
["binance-futures","BNBUSDT",1755308453674,11.54,835.69,835.68,18.72]
["binance-futures","BNBUSDT",1755308507566,9.42,835.81,835.8,3.62]
["binance-futures","BNBUSDT",1755308535286,13.97,835.49,835.48,13.16]
["binance-futures","BNBUSDT",1755308584258,1.77,835.26,835.25,6.88]
["binance-futures","BNBUSDT",1755308629801,9.3,835.74,835.73,14.74]
["binance-futures","BNBUSDT",1755308677190,22.64,836.0,835.99,9.91]
["binance-futures","BNBUSDT",1755308726674,13.0,836.09,836.08,10.42]
["binance-futures","BNBUSDT",1755308735841,1.8,836.06,836.05,23.71]
["binance-futures","BNBUSDT",1755308809325,2.49,835.88,835.87,16.15]
["binance-futures","BNBUSDT",1755308839585,5.05,835.89,835.88,8.51]
["binance-futures","BNBUSDT",1755308905511,10.01,836.25,836.24,29.88]
["binance-futures","BNBUSDT",1755308931381,27.56,836.21,836.2,7.37]
["binance-futures","BNBUSDT",1755308974515,23.42,836.4,836.39,13.15]
["binance-futures","BNBUSDT",1755309036476,24.02,836.44,836.43,21.93]
["binance-futures","BNBUSDT",1755309054392,0.84,836.43,836.42,27.25]
["binance-futures","BNBUSDT",1755309131609,21.2,836.51,836.5,19.11]
["binance-futures","BNBUSDT",1755309143430,11.11,836.42,836.41,1.08]
["binance-futures","BNBUSDT",1755309219281,46.6,836.5,836.49,18.91]
["binance-futures","BNBUSDT",1755309244872,0.3,836.98,836.96,54.87]
["binance-futures","BNBUSDT",1755309287651,38.07,836.65,836.64,5.91]
["binance-futures","BNBUSDT",1755309327880,5.49,836.18,836.17,45.51]
["binance-futures","BNBUSDT",1755309394357,340.27,836.37,836.36,29.16]
["binance-futures","BNBUSDT",1755309430830,7.23,836.56,836.55,21.05]
["binance-futures","BNBUSDT",1755309453307,8.31,836.44,836.43,16.08]
["binance-futures","BNBUSDT",1755309504586,32.13,836.04,836.03,20.62]
["binance-futures","BNBUSDT",1755309591581,12.15,836.52,836.51,25.34]
["binance-futures","BNBUSDT",1755309613672,45.54,836.4,836.39,3.74]
["binance-futures","BNBUSDT",1755309641107,51.43,835.81,835.8,3.37]
["binance-futures","BNBUSDT",1755309685509,9.33,835.62,835.61,7.98]
["binance-futures","BNBUSDT",1755309734748,7.7,835.9,835.89,15.17]
["binance-futures","BNBUSDT",1755309794314,3.5,836.0,835.99,20.54]
["binance-futures","BNBUSDT",1755309824976,69.11,835.95,835.94,0.42]
["binance-futures","BNBUSDT",1755309875102,87.06,835.52,835.44,0.13]
["binance-futures","BNBUSDT",1755309927507,30.51,834.88,834.87,20.28]
["binance-futures","BNBUSDT",1755309954317,0.01,834.26,834.25,28.07]
["binance-futures","BNBUSDT",1755309992287,33.53,834.51,834.5,9.93]
["binance-futures","BNBUSDT",1755310030052,19.37,834.8,834.79,10.46]
["binance-futures","BNBUSDT",1755310054365,0.3,835.06,835.05,40.61]
["binance-futures","BNBUSDT",1755310079035,20.04,835.28,835.27,11.6]
["binance-futures","BNBUSDT",1755310147037,1.44,835.43,835.42,29.37]
["binance-futures","BNBUSDT",1755310179572,25.53,835.68,835.67,14.7]
["binance-futures","BNBUSDT",1755310219362,12.49,835.77,835.76,20.83]
["binance-futures","BNBUSDT",1755310267557,42.22,835.72,835.68,0.22]
["binance-futures","BNBUSDT",1755310311519,9.19,835.84,835.83,17.62]
["binance-futures","BNBUSDT",1755310357133,10.07,836.0,835.99,18.76]
["binance-futures","BNBUSDT",1755310404235,31.97,835.84,835.83,4.0]
["binance-futures","BNBUSDT",1755310421887,47.29,835.39,835.38,1.4]
["binance-futures","BNBUSDT",1755310491846,3.04,835.41,835.4,34.56]
["binance-futures","BNBUSDT",1755310534914,26.2,835.17,835.16,6.06]
["binance-futures","BNBUSDT",1755310539043,26.45,835.17,835.16,8.57]
["binance-futures","BNBUSDT",1755310602851,8.97,835.02,835.01,31.34]
["binance-futures","BNBUSDT",1755310627511,74.42,835.1,835.09,15.55]
["binance-futures","BNBUSDT",1755310675254,73.87,835.8,835.79,2.86]
["binance-futures","BNBUSDT",1755310754163,18.28,836.12,836.11,11.19]
["binance-futures","BNBUSDT",1755310790592,60.32,836.0,835.99,0.8]
["binance-futures","BNBUSDT",1755310843526,52.37,835.59,835.58,0.79]
["binance-futures","BNBUSDT",1755310880200,70.08,835.59,835.58,12.75]
["binance-futures","BNBUSDT",1755310919262,5.16,835.72,835.71,8.48]
["binance-futures","BNBUSDT",1755310978382,28.04,835.28,835.27,2.49]
["binance-futures","BNBUSDT",1755311004395,76.59,835.21,835.2,0.53]
["binance-futures","BNBUSDT",1755311030256,56.99,834.95,834.94,2.85]
["binance-futures","BNBUSDT",1755311073478,0.92,834.72,834.71,22.13]
["binance-futures","BNBUSDT",1755311139958,51.27,834.45,834.44,2.54]
["binance-futures","BNBUSDT",1755311171225,28.63,835.0,834.99,15.49]
["binance-futures","BNBUSDT",1755311220747,27.97,835.24,835.23,10.39]
["binance-futures","BNBUSDT",1755311269636,0.11,834.71,834.69,15.59]
["binance-futures","BNBUSDT",1755311303037,12.06,835.0,834.99,26.19]
["binance-futures","BNBUSDT",1755311387380,50.38,834.9,834.89,1.63]
["binance-futures","BNBUSDT",1755311443227,4.17,834.7,834.69,32.54]
["binance-futures","BNBUSDT",1755311480814,4.39,834.18,834.17,12.71]
["binance-futures","BNBUSDT",1755311522394,14.01,834.17,834.16,0.81]
["binance-futures","BNBUSDT",1755311527528,1.69,834.26,834.25,39.51]
["binance-futures","BNBUSDT",1755311566819,4.82,834.56,834.55,30.72]
["binance-futures","BNBUSDT",1755311611110,0.21,834.56,834.55,17.62]
["binance-futures","BNBUSDT",1755311651023,14.3,834.47,834.46,9.42]
["binance-futures","BNBUSDT",1755311721750,3.31,834.26,834.25,8.62]
["binance-futures","BNBUSDT",1755311745408,3.68,834.05,834.04,4.29]
["binance-futures","BNBUSDT",1755311782737,23.92,833.25,833.24,2.37]
["binance-futures","BNBUSDT",1755311816281,38.76,833.9,833.89,13.0]
["binance-futures","BNBUSDT",1755311846108,11.67,834.05,834.04,24.43]
["binance-futures","BNBUSDT",1755311921993,78.06,834.4,834.39,5.48]
["binance-futures","BNBUSDT",1755311970350,221.47,833.93,833.92,5.89]
["binance-futures","BNBUSDT",1755312003986,24.86,833.8,833.79,0.05]
["binance-futures","BNBUSDT",1755312020897,180.6,833.53,833.52,9.03]
["binance-futures","BNBUSDT",1755312067875,29.3,833.38,833.37,5.88]
["binance-futures","BNBUSDT",1755312109125,3.85,833.29,833.28,15.73]
["binance-futures","BNBUSDT",1755312154923,1.61,833.7,833.69,22.33]
["binance-futures","BNBUSDT",1755312204295,31.11,833.92,833.91,9.23]
["binance-futures","BNBUSDT",1755312234358,26.45,833.92,833.91,16.66]
["binance-futures","BNBUSDT",1755312290949,49.21,833.7,833.69,14.61]
["binance-futures","BNBUSDT",1755312343531,5.54,833.76,833.75,7.28]
["binance-futures","BNBUSDT",1755312368496,7.52,834.07,834.06,26.47]
["binance-futures","BNBUSDT",1755312400079,44.72,834.13,834.12,24.71]
["binance-futures","BNBUSDT",1755312446194,15.4,833.78,833.73,1.28]
["binance-futures","BNBUSDT",1755312479483,21.97,833.21,833.2,28.59]
["binance-futures","BNBUSDT",1755312530402,1.57,833.46,833.45,34.29]
["binance-futures","BNBUSDT",1755312553716,7.3,833.45,833.44,26.08]
["binance-futures","BNBUSDT",1755312613730,18.6,832.85,832.84,6.77]
["binance-futures","BNBUSDT",1755312639135,64.37,832.71,832.7,0.19]
["binance-futures","BNBUSDT",1755312694801,9.12,832.64,832.61,17.51]
["binance-futures","BNBUSDT",1755312738966,3.42,832.77,832.76,10.85]
["binance-futures","BNBUSDT",1755312775486,25.46,832.41,832.4,17.39]
["binance-futures","BNBUSDT",1755312795835,4.47,831.96,831.95,4.86]
["binance-futures","BNBUSDT",1755312813560,12.48,831.82,831.81,1.66]
["binance-futures","BNBUSDT",1755312875972,3.24,832.29,832.28,12.58]
["binance-futures","BNBUSDT",1755312900229,14.98,832.4,832.39,3.96]
["binance-futures","BNBUSDT",1755312952372,2.46,832.12,832.11,18.41]
["binance-futures","BNBUSDT",1755312979840,11.61,832.4,832.39,26.7]
["binance-futures","BNBUSDT",1755313045686,61.57,832.1,832.09,2.04]
["binance-futures","BNBUSDT",1755313106744,1.65,832.44,832.43,37.36]
["binance-futures","BNBUSDT",1755313169507,67.69,832.16,832.15,0.33]
["binance-futures","BNBUSDT",1755313203839,4.39,832.61,832.6,41.48]
["binance-futures","BNBUSDT",1755313263625,27.93,832.53,832.52,25.11]
["binance-futures","BNBUSDT",1755313275052,25.98,832.01,832.0,5.27]
["binance-futures","BNBUSDT",1755313305084,12.99,831.56,831.55,5.56]
["binance-futures","BNBUSDT",1755313345348,9.33,832.1,832.09,15.86]
["binance-futures","BNBUSDT",1755313386283,35.18,832.85,832.84,1.75]
["binance-futures","BNBUSDT",1755313425071,18.57,832.96,832.95,7.76]
["binance-futures","BNBUSDT",1755313456855,3.92,833.24,833.23,30.02]
["binance-futures","BNBUSDT",1755313511189,54.14,834.0,833.99,16.06]
["binance-futures","BNBUSDT",1755313538903,4.84,833.61,833.6,21.94]
["binance-futures","BNBUSDT",1755313593822,10.35,833.92,833.91,12.04]
["binance-futures","BNBUSDT",1755313643308,7.92,833.97,833.96,20.39]
["binance-futures","BNBUSDT",1755313699663,9.14,833.53,833.52,6.37]
["binance-futures","BNBUSDT",1755313740913,8.22,833.57,833.56,29.79]
["binance-futures","BNBUSDT",1755313768891,22.37,833.69,833.68,4.27]
["binance-futures","BNBUSDT",1755313816143,1.98,833.49,833.48,67.98]
["binance-futures","BNBUSDT",1755313890659,5.97,833.84,833.83,24.42]
["binance-futures","BNBUSDT",1755313906973,0.22,833.83,833.82,55.53]
["binance-futures","BNBUSDT",1755313975508,3.0,834.09,834.08,51.83]
["binance-futures","BNBUSDT",1755314018433,19.98,834.13,834.12,4.04]
["binance-futures","BNBUSDT",1755314053399,11.06,834.18,834.17,27.97]
["binance-futures","BNBUSDT",1755314116856,2.0,833.79,833.78,50.91]
["binance-futures","BNBUSDT",1755314149125,2.8,834.06,834.05,26.73]
["binance-futures","BNBUSDT",1755314232631,57.91,833.84,833.83,4.13]
["binance-futures","BNBUSDT",1755314242515,18.09,833.74,833.73,153.26]
["binance-futures","BNBUSDT",1755314295715,9.79,833.81,833.8,57.5]
["binance-futures","BNBUSDT",1755314343153,0.54,833.38,833.37,22.28]
["binance-futures","BNBUSDT",1755314407144,14.35,833.56,833.55,2.81]
["binance-futures","BNBUSDT",1755314458972,35.87,833.69,833.68,8.83]
["binance-futures","BNBUSDT",1755314495539,19.81,833.69,833.68,18.09]
["binance-futures","BNBUSDT",1755314567208,1.29,834.04,834.03,87.08]
["binance-futures","BNBUSDT",1755314622939,30.07,834.21,834.2,0.05]
["binance-futures","BNBUSDT",1755314664268,1.28,834.52,834.51,65.97]
["binance-futures","BNBUSDT",1755314703719,35.81,834.2,834.19,15.48]
["binance-futures","BNBUSDT",1755314731025,20.01,834.16,834.15,1.56]
["binance-futures","BNBUSDT",1755314779338,5.83,834.29,834.28,25.14]
["binance-futures","BNBUSDT",1755314879472,4.1,834.4,834.39,30.64]
["binance-futures","BNBUSDT",1755314900169,9.54,834.27,834.26,7.67]
["binance-futures","BNBUSDT",1755315002137,11.75,833.36,833.35,9.7]
["binance-futures","BNBUSDT",1755315016512,1.95,833.1,833.09,7.58]
["binance-futures","BNBUSDT",1755315071383,44.89,832.92,832.91,52.56]
["binance-futures","BNBUSDT",1755315114361,9.86,833.0,832.99,9.88]
["binance-futures","BNBUSDT",1755315144874,13.69,833.46,833.45,28.58]
["binance-futures","BNBUSDT",1755315217316,1.07,833.52,833.51,31.97]
["binance-futures","BNBUSDT",1755315262378,1.12,833.17,833.16,48.58]
["binance-futures","BNBUSDT",1755315300154,5.66,833.34,833.33,13.15]
["binance-futures","BNBUSDT",1755315320440,0.29,833.64,833.63,55.78]
["binance-futures","BNBUSDT",1755315376508,25.57,833.56,833.55,12.99]
["binance-futures","BNBUSDT",1755315429482,14.23,833.38,833.37,10.49]
["binance-futures","BNBUSDT",1755315473644,21.27,833.33,833.32,8.09]
["binance-futures","BNBUSDT",1755315542289,36.34,833.37,833.36,1.4]
["binance-futures","BNBUSDT",1755315575631,7.53,833.0,832.99,51.29]
["binance-futures","BNBUSDT",1755315625223,2.96,832.89,832.88,18.86]
["binance-futures","BNBUSDT",1755315684779,20.04,832.89,832.88,1.3]
["binance-futures","BNBUSDT",1755315704065,16.19,832.89,832.88,4.08]
["binance-futures","BNBUSDT",1755315800228,66.18,833.32,833.31,7.57]
["binance-futures","BNBUSDT",1755315815211,50.59,833.27,833.26,0.49]
["binance-futures","BNBUSDT",1755315862893,25.36,833.01,833.0,9.19]
["binance-futures","BNBUSDT",1755315946284,174.07,833.01,833.0,4.43]
["binance-futures","BNBUSDT",1755315961054,10.28,833.12,833.11,30.25]
["binance-futures","BNBUSDT",1755316029172,44.89,833.37,833.36,3.04]
["binance-futures","BNBUSDT",1755316056686,18.99,833.02,833.01,17.92]
["binance-futures","BNBUSDT",1755316117218,7.29,832.92,832.91,42.84]
["binance-futures","BNBUSDT",1755316174778,13.1,832.63,832.62,5.44]
["binance-futures","BNBUSDT",1755316210592,7.54,832.9,832.89,26.95]
["binance-futures","BNBUSDT",1755316256772,51.51,832.41,832.4,2.26]
["binance-futures","BNBUSDT",1755316309476,11.98,831.92,831.91,7.2]
["binance-futures","BNBUSDT",1755316325249,10.02,831.75,831.74,7.94]
["binance-futures","BNBUSDT",1755316357070,12.66,832.21,832.2,15.36]
["binance-futures","BNBUSDT",1755316414635,1.06,832.12,832.11,26.89]
["binance-futures","BNBUSDT",1755316473877,8.09,832.18,832.17,5.9]
["binance-futures","BNBUSDT",1755316513030,26.32,832.03,832.02,3.54]
["binance-futures","BNBUSDT",1755316581121,1.1,832.08,832.07,34.59]
["binance-futures","BNBUSDT",1755316621453,13.15,832.16,832.15,21.18]
["binance-futures","BNBUSDT",1755316660470,33.09,831.89,831.88,6.05]
["binance-futures","BNBUSDT",1755316714647,1.96,831.96,831.95,15.44]
["binance-futures","BNBUSDT",1755316730465,15.51,832.03,832.02,10.45]
["binance-futures","BNBUSDT",1755316810701,16.34,832.57,832.56,34.23]
["binance-futures","BNBUSDT",1755316844820,26.22,832.73,832.72,9.96]
["binance-futures","BNBUSDT",1755316864908,42.13,832.8,832.79,70.93]
["binance-futures","BNBUSDT",1755316905826,19.27,832.8,832.79,10.67]
["binance-futures","BNBUSDT",1755316936774,92.01,832.85,832.84,0.13]
["binance-futures","BNBUSDT",1755316995437,11.04,833.23,833.22,9.98]
["binance-futures","BNBUSDT",1755317068596,42.68,833.45,833.44,19.18]
["binance-futures","BNBUSDT",1755317102594,64.75,833.73,833.72,35.63]
["binance-futures","BNBUSDT",1755317155412,4.02,834.36,834.35,53.34]
["binance-futures","BNBUSDT",1755317189636,54.98,834.26,834.25,3.54]
["binance-futures","BNBUSDT",1755317222630,2.91,833.68,833.67,29.37]
["binance-futures","BNBUSDT",1755317270307,6.66,833.92,833.91,20.26]
["binance-futures","BNBUSDT",1755317281311,60.79,833.49,833.48,0.01]
["binance-futures","BNBUSDT",1755317363181,12.69,833.02,833.01,11.43]
["binance-futures","BNBUSDT",1755317382761,5.75,833.02,833.01,19.79]
["binance-futures","BNBUSDT",1755317434382,20.81,832.8,832.79,21.84]
["binance-futures","BNBUSDT",1755317467439,61.85,832.82,832.81,9.36]
["binance-futures","BNBUSDT",1755317508429,1.72,832.71,832.7,62.5]
["binance-futures","BNBUSDT",1755317550436,15.44,832.52,832.51,41.04]
["binance-futures","BNBUSDT",1755317566964,2.44,832.56,832.55,25.39]
["binance-futures","BNBUSDT",1755317651216,8.06,832.66,832.65,22.01]
["binance-futures","BNBUSDT",1755317671341,13.87,832.66,832.65,26.59]
["binance-futures","BNBUSDT",1755317718954,39.29,832.08,832.07,6.04]
["binance-futures","BNBUSDT",1755317752933,19.14,832.18,832.17,16.02]
["binance-futures","BNBUSDT",1755317799492,0.12,832.38,832.37,44.28]
["binance-futures","BNBUSDT",1755317854176,10.49,832.58,832.57,24.6]
["binance-futures","BNBUSDT",1755317896410,20.64,832.85,832.84,58.15]
["binance-futures","BNBUSDT",1755317968493,7.29,833.36,833.35,28.3]
["binance-futures","BNBUSDT",1755318026084,1.33,833.69,833.68,34.83]
["binance-futures","BNBUSDT",1755318061114,12.35,833.52,833.51,11.69]
["binance-futures","BNBUSDT",1755318117087,15.68,833.21,833.2,26.93]
["binance-futures","BNBUSDT",1755318143285,8.52,833.68,833.67,48.76]
["binance-futures","BNBUSDT",1755318185927,6.91,833.9,833.89,32.26]
["binance-futures","BNBUSDT",1755318273949,19.11,833.72,833.71,6.44]
["binance-futures","BNBUSDT",1755318283686,2.44,833.72,833.71,16.12]
["binance-futures","BNBUSDT",1755318351578,1.92,833.84,833.83,47.38]
["binance-futures","BNBUSDT",1755318388694,2.03,834.0,833.99,30.27]
["binance-futures","BNBUSDT",1755318432376,33.95,833.75,833.74,19.49]
["binance-futures","BNBUSDT",1755318493697,8.08,834.1,834.09,65.1]
["binance-futures","BNBUSDT",1755318528744,11.46,834.44,834.43,60.06]
["binance-futures","BNBUSDT",1755318579509,20.3,834.52,834.51,15.67]
["binance-futures","BNBUSDT",1755318629656,11.21,834.96,834.95,9.7]
["binance-futures","BNBUSDT",1755318663400,3.1,835.38,835.37,6.55]
["binance-futures","BNBUSDT",1755318674230,5.03,835.46,835.45,12.08]
["binance-futures","BNBUSDT",1755318730956,10.61,834.83,834.82,1.65]
["binance-futures","BNBUSDT",1755318770638,12.87,834.63,834.62,3.36]
["binance-futures","BNBUSDT",1755318805395,0.02,834.69,834.68,52.06]
["binance-futures","BNBUSDT",1755318856935,21.56,834.65,834.64,1.21]
["binance-futures","BNBUSDT",1755318922540,4.29,834.43,834.42,38.02]
["binance-futures","BNBUSDT",1755318949591,0.04,834.4,834.39,49.58]
["binance-futures","BNBUSDT",1755319004581,15.46,834.37,834.36,15.29]
["binance-futures","BNBUSDT",1755319022754,30.1,834.02,834.01,3.24]
["binance-futures","BNBUSDT",1755319091162,0.62,834.62,834.61,30.13]
["binance-futures","BNBUSDT",1755319144283,5.26,834.9,834.89,23.55]
["binance-futures","BNBUSDT",1755319155236,19.51,834.92,834.91,8.39]
["binance-futures","BNBUSDT",1755319246140,14.15,835.36,835.35,7.34]
["binance-futures","BNBUSDT",1755319260311,3.39,835.36,835.35,23.84]
["binance-futures","BNBUSDT",1755319323952,31.55,835.27,835.26,2.16]
["binance-futures","BNBUSDT",1755319375181,28.31,835.45,835.44,11.25]
["binance-futures","BNBUSDT",1755319411674,8.01,835.59,835.58,20.05]
["binance-futures","BNBUSDT",1755319495337,20.79,835.23,835.22,21.85]
["binance-futures","BNBUSDT",1755319526066,5.74,835.6,835.59,28.26]
["binance-futures","BNBUSDT",1755319560422,49.05,836.22,836.21,4.27]
["binance-futures","BNBUSDT",1755319608877,31.15,836.54,836.53,2.29]
["binance-futures","BNBUSDT",1755319630332,14.32,836.46,836.45,10.08]
["binance-futures","BNBUSDT",1755319654443,26.1,836.75,836.74,17.67]
["binance-futures","BNBUSDT",1755319699539,19.14,836.95,836.94,14.3]
["binance-futures","BNBUSDT",1755319764018,3.32,836.86,836.85,20.28]
["binance-futures","BNBUSDT",1755319795682,7.52,836.92,836.91,5.08]
["binance-futures","BNBUSDT",1755319844358,1.4,836.87,836.86,29.54]
["binance-futures","BNBUSDT",1755319904892,35.04,836.77,836.76,0.97]
["binance-futures","BNBUSDT",1755319959034,9.93,836.87,836.86,26.04]
["binance-futures","BNBUSDT",1755320015019,58.77,837.3,837.29,1.31]
["binance-futures","BNBUSDT",1755320035998,49.56,837.04,837.03,0.53]
["binance-futures","BNBUSDT",1755320126761,8.8,836.85,836.84,27.07]
["binance-futures","BNBUSDT",1755320184392,21.82,836.84,836.83,3.07]
["binance-futures","BNBUSDT",1755320212991,1.31,837.04,837.03,40.7]
["binance-futures","BNBUSDT",1755320255216,39.69,837.0,836.99,7.3]
["binance-futures","BNBUSDT",1755320308868,2.14,837.19,837.18,26.68]
["binance-futures","BNBUSDT",1755320372113,2.39,837.35,837.34,45.83]
["binance-futures","BNBUSDT",1755320437013,26.85,837.05,837.04,1.98]
["binance-futures","BNBUSDT",1755320462447,0.72,837.23,837.22,24.81]
["binance-futures","BNBUSDT",1755320515978,7.81,837.02,837.01,5.76]
["binance-futures","BNBUSDT",1755320562297,14.64,837.25,837.24,0.3]
["binance-futures","BNBUSDT",1755320606139,23.37,836.79,836.78,2.18]
["binance-futures","BNBUSDT",1755320653739,14.98,836.7,836.69,9.23]
["binance-futures","BNBUSDT",1755320701441,7.9,836.93,836.92,51.77]
["binance-futures","BNBUSDT",1755320725765,13.49,837.11,837.1,17.81]
["binance-futures","BNBUSDT",1755320759344,20.48,837.12,837.11,18.6]
["binance-futures","BNBUSDT",1755320829229,14.29,836.87,836.86,12.31]
["binance-futures","BNBUSDT",1755320861055,8.7,836.93,836.92,51.77]
["binance-futures","BNBUSDT",1755320907574,12.99,837.1,837.09,1.77]
["binance-futures","BNBUSDT",1755320967321,36.13,837.09,837.08,1.07]
["binance-futures","BNBUSDT",1755320987277,28.07,837.07,837.06,10.71]
["binance-futures","BNBUSDT",1755321062384,91.18,836.99,836.98,34.06]
["binance-futures","BNBUSDT",1755321111021,11.82,836.99,836.98,9.82]
["binance-futures","BNBUSDT",1755321139481,4.63,837.07,837.06,23.33]
["binance-futures","BNBUSDT",1755321212831,10.81,837.07,837.06,30.26]
["binance-futures","BNBUSDT",1755321217331,6.0,837.1,837.09,39.46]
["binance-futures","BNBUSDT",1755321283508,3.36,837.02,837.01,11.82]
["binance-futures","BNBUSDT",1755321374038,24.96,836.87,836.86,134.36]
["binance-futures","BNBUSDT",1755321408499,26.26,836.87,836.86,113.52]
["binance-futures","BNBUSDT",1755321477932,27.56,836.49,836.48,13.71]
["binance-futures","BNBUSDT",1755321508790,37.87,836.43,836.42,18.8]
["binance-futures","BNBUSDT",1755321558372,7.41,836.35,836.34,20.71]
["binance-futures","BNBUSDT",1755321587968,16.13,836.22,836.21,9.4]
["binance-futures","BNBUSDT",1755321678111,47.58,836.42,836.41,8.68]
["binance-futures","BNBUSDT",1755321725231,14.24,836.24,836.23,17.29]
["binance-futures","BNBUSDT",1755321736334,9.58,836.21,836.2,9.86]
["binance-futures","BNBUSDT",1755321835512,29.63,836.11,836.1,7.09]
["binance-futures","BNBUSDT",1755321863707,3.62,835.87,835.86,18.68]
["binance-futures","BNBUSDT",1755321917502,1.26,836.08,836.07,44.34]
["binance-futures","BNBUSDT",1755321972889,44.37,835.92,835.91,2.64]
["binance-futures","BNBUSDT",1755322037127,0.26,835.95,835.94,39.92]
["binance-futures","BNBUSDT",1755322067049,16.59,835.99,835.98,2.91]
["binance-futures","BNBUSDT",1755322125319,4.75,835.95,835.94,12.96]
["binance-futures","BNBUSDT",1755322153779,34.9,835.78,835.77,10.05]
["binance-futures","BNBUSDT",1755322229833,7.42,835.73,835.72,22.6]
["binance-futures","BNBUSDT",1755322251189,2.63,836.04,836.03,25.61]
["binance-futures","BNBUSDT",1755322278969,10.59,835.79,835.78,18.54]
["binance-futures","BNBUSDT",1755322323256,1.21,835.89,835.88,63.1]
["binance-futures","BNBUSDT",1755322377683,0.32,836.36,836.35,34.95]
["binance-futures","BNBUSDT",1755322446307,2.24,836.08,836.07,38.98]
["binance-futures","BNBUSDT",1755322475188,6.5,836.01,836.0,32.28]
["binance-futures","BNBUSDT",1755322535584,12.3,835.87,835.86,2.67]
["binance-futures","BNBUSDT",1755322566490,11.05,835.69,835.68,3.24]
["binance-futures","BNBUSDT",1755322630188,0.16,835.24,835.23,40.96]
["binance-futures","BNBUSDT",1755322681689,65.01,835.18,835.17,1.06]
["binance-futures","BNBUSDT",1755322718803,9.56,834.76,834.75,13.24]
["binance-futures","BNBUSDT",1755322745002,10.67,834.72,834.71,1.05]
["binance-futures","BNBUSDT",1755322768071,0.76,834.47,834.46,24.32]
["binance-futures","BNBUSDT",1755322834679,30.52,834.42,834.41,1.61]
["binance-futures","BNBUSDT",1755322881796,7.23,834.13,834.12,5.17]
["binance-futures","BNBUSDT",1755322900695,58.11,833.76,833.75,2.44]
["binance-futures","BNBUSDT",1755322937549,18.68,833.86,833.85,18.78]
["binance-futures","BNBUSDT",1755322981972,0.97,833.9,833.89,50.65]
["binance-futures","BNBUSDT",1755323023809,61.95,833.94,833.93,31.23]
["binance-futures","BNBUSDT",1755323073625,1.49,834.08,834.07,36.5]
["binance-futures","BNBUSDT",1755323096295,1.49,834.17,834.16,67.81]
["binance-futures","BNBUSDT",1755323162072,14.63,834.25,834.24,14.06]
["binance-futures","BNBUSDT",1755323171764,4.02,834.25,834.24,19.13]
["binance-futures","BNBUSDT",1755323253366,0.28,834.5,834.49,46.26]
["binance-futures","BNBUSDT",1755323272423,15.71,835.08,835.07,18.7]
["binance-futures","BNBUSDT",1755323318872,2.4,834.52,834.5,2.33]
["binance-futures","BNBUSDT",1755323363552,1.08,834.38,834.37,48.69]
["binance-futures","BNBUSDT",1755323398948,2.22,834.64,834.63,54.14]
["binance-futures","BNBUSDT",1755323472677,29.83,835.24,835.23,6.63]
["binance-futures","BNBUSDT",1755323527618,24.93,835.09,835.08,10.07]
["binance-futures","BNBUSDT",1755323577421,49.68,834.9,834.89,72.7]
["binance-futures","BNBUSDT",1755323642698,80.3,834.36,834.35,12.03]
["binance-futures","BNBUSDT",1755323648708,78.32,834.36,834.35,22.74]
["binance-futures","BNBUSDT",1755323696308,60.77,833.83,833.82,8.91]
["binance-futures","BNBUSDT",1755323746350,40.03,833.31,833.3,2.07]
["binance-futures","BNBUSDT",1755323793396,111.22,833.12,833.11,26.52]
["binance-futures","BNBUSDT",1755323871615,198.26,833.14,833.13,18.74]
["binance-futures","BNBUSDT",1755323899222,190.73,832.97,832.96,28.39]
["binance-futures","BNBUSDT",1755323957736,48.0,832.81,832.8,15.8]
["binance-futures","BNBUSDT",1755324005144,2.76,833.47,833.46,56.98]
["binance-futures","BNBUSDT",1755324035638,163.88,833.44,833.43,17.82]
["binance-futures","BNBUSDT",1755324097948,50.39,833.15,833.14,0.24]
["binance-futures","BNBUSDT",1755324123420,66.65,832.75,832.74,25.54]
["binance-futures","BNBUSDT",1755324161507,126.34,832.31,832.3,10.89]
["binance-futures","BNBUSDT",1755324179640,117.92,832.6,832.59,12.97]
["binance-futures","BNBUSDT",1755324231166,6.96,832.43,832.42,44.03]
["binance-futures","BNBUSDT",1755324276294,128.5,832.29,832.28,41.98]
["binance-futures","BNBUSDT",1755324326898,113.81,832.19,832.18,16.08]
["binance-futures","BNBUSDT",1755324371247,37.77,832.03,832.02,2.94]
["binance-futures","BNBUSDT",1755324391605,54.11,831.72,831.71,3.82]
["binance-futures","BNBUSDT",1755324449709,71.95,831.64,831.63,16.54]
["binance-futures","BNBUSDT",1755324482073,0.4,831.58,831.57,58.86]
["binance-futures","BNBUSDT",1755324500456,83.48,831.87,831.86,4.89]
["binance-futures","BNBUSDT",1755324557130,9.49,831.92,831.91,33.67]
["binance-futures","BNBUSDT",1755324563484,25.88,831.85,831.84,16.88]
["binance-futures","BNBUSDT",1755324599413,76.07,832.09,832.08,12.03]
["binance-futures","BNBUSDT",1755324667428,13.92,831.59,831.58,12.71]
["binance-futures","BNBUSDT",1755324684489,59.97,831.26,831.25,7.68]
["binance-futures","BNBUSDT",1755324731807,3.37,831.3,831.29,55.05]
["binance-futures","BNBUSDT",1755324771960,0.43,831.52,831.51,65.61]
["binance-futures","BNBUSDT",1755324817024,11.95,831.68,831.67,51.02]
["binance-futures","BNBUSDT",1755324871215,4.53,831.68,831.67,66.27]
["binance-futures","BNBUSDT",1755324911625,13.53,831.43,831.42,10.33]
["binance-futures","BNBUSDT",1755324941639,1.56,831.61,831.6,31.88]
["binance-futures","BNBUSDT",1755324999596,17.19,831.49,831.48,11.16]
["binance-futures","BNBUSDT",1755325021226,9.5,832.39,832.38,17.22]
["binance-futures","BNBUSDT",1755325040340,6.25,832.48,832.47,29.67]
["binance-futures","BNBUSDT",1755325085045,1.9,832.69,832.68,52.18]
["binance-futures","BNBUSDT",1755325120467,31.95,832.67,832.66,4.91]
["binance-futures","BNBUSDT",1755325150733,12.93,832.8,832.79,34.62]
["binance-futures","BNBUSDT",1755325217331,0.05,832.96,832.95,23.6]
["binance-futures","BNBUSDT",1755325259389,16.15,833.01,833.0,14.04]
["binance-futures","BNBUSDT",1755325293296,2.33,833.09,833.08,44.31]
["binance-futures","BNBUSDT",1755325356693,28.4,833.11,833.1,5.35]
["binance-futures","BNBUSDT",1755325423127,43.3,833.08,833.07,32.4]
["binance-futures","BNBUSDT",1755325472866,12.11,833.52,833.51,13.64]
["binance-futures","BNBUSDT",1755325483501,3.89,833.52,833.51,22.28]
["binance-futures","BNBUSDT",1755325531110,16.82,833.7,833.69,18.38]
["binance-futures","BNBUSDT",1755325624152,7.92,833.74,833.73,20.92]
["binance-futures","BNBUSDT",1755325671380,30.98,833.41,833.4,11.6]
["binance-futures","BNBUSDT",1755325689828,0.66,833.56,833.55,90.19]
["binance-futures","BNBUSDT",1755325724989,34.8,833.63,833.62,2.29]
["binance-futures","BNBUSDT",1755325803015,3.7,833.24,833.23,25.77]
["binance-futures","BNBUSDT",1755325856314,68.23,833.12,833.11,0.17]
["binance-futures","BNBUSDT",1755325910331,3.2,833.04,833.03,7.94]
["binance-futures","BNBUSDT",1755325938309,52.81,832.83,832.82,0.27]
["binance-futures","BNBUSDT",1755326004244,43.94,832.69,832.68,11.48]
["binance-futures","BNBUSDT",1755326015209,80.75,832.57,832.56,1.52]
["binance-futures","BNBUSDT",1755326090965,55.94,832.64,832.63,6.14]
["binance-futures","BNBUSDT",1755326114093,28.12,832.64,832.63,11.05]
["binance-futures","BNBUSDT",1755326174872,13.07,831.94,831.93,9.14]
["binance-futures","BNBUSDT",1755326214158,29.97,831.61,831.6,0.25]
["binance-futures","BNBUSDT",1755326243120,18.36,831.21,831.2,6.16]
["binance-futures","BNBUSDT",1755326287990,6.87,830.59,830.58,56.0]
["binance-futures","BNBUSDT",1755326308709,31.46,830.94,830.93,0.1]
["binance-futures","BNBUSDT",1755326369464,53.39,831.1,831.09,10.03]
["binance-futures","BNBUSDT",1755326380345,5.42,830.99,830.98,8.0]
["binance-futures","BNBUSDT",1755326450770,18.41,830.77,830.76,25.74]
["binance-futures","BNBUSDT",1755326467580,22.02,830.64,830.63,9.67]
["binance-futures","BNBUSDT",1755326515824,3.04,830.92,830.91,28.82]
["binance-futures","BNBUSDT",1755326550840,19.91,831.4,831.39,31.78]
["binance-futures","BNBUSDT",1755326581151,29.32,831.49,831.48,32.77]
["binance-futures","BNBUSDT",1755326636300,16.57,831.67,831.66,29.79]
["binance-futures","BNBUSDT",1755326702394,9.92,831.29,831.28,9.44]
["binance-futures","BNBUSDT",1755326740675,8.85,831.36,831.35,11.69]
["binance-futures","BNBUSDT",1755326776994,7.3,831.64,831.63,28.07]
["binance-futures","BNBUSDT",1755326801928,80.65,831.6,831.59,0.67]
["binance-futures","BNBUSDT",1755326879680,6.83,831.99,831.98,36.44]
["binance-futures","BNBUSDT",1755326911786,9.88,832.11,832.1,25.54]
["binance-futures","BNBUSDT",1755326925939,39.85,832.01,832.0,13.1]
["binance-futures","BNBUSDT",1755327007036,38.9,832.01,832.0,15.26]
["binance-futures","BNBUSDT",1755327026714,41.48,831.85,831.84,13.3]
["binance-futures","BNBUSDT",1755327085981,9.78,832.52,832.51,17.3]
["binance-futures","BNBUSDT",1755327126152,27.32,831.82,831.81,4.66]
["binance-futures","BNBUSDT",1755327154113,43.74,831.45,831.44,0.2]
["binance-futures","BNBUSDT",1755327209649,20.65,831.31,831.3,6.26]
["binance-futures","BNBUSDT",1755327264154,4.75,831.67,831.66,35.26]
["binance-futures","BNBUSDT",1755327282915,10.5,832.12,832.11,21.27]
["binance-futures","BNBUSDT",1755327301628,0.48,832.17,832.16,57.81]
["binance-futures","BNBUSDT",1755327351510,3.12,832.81,832.8,35.84]
["binance-futures","BNBUSDT",1755327379472,21.53,832.88,832.87,9.01]
["binance-futures","BNBUSDT",1755327462850,114.66,831.67,831.66,0.11]
["binance-futures","BNBUSDT",1755327474312,208.91,831.54,831.53,38.66]
["binance-futures","BNBUSDT",1755327507253,4.92,832.13,832.12,120.19]
["binance-futures","BNBUSDT",1755327566217,0.66,832.7,832.69,98.04]
["binance-futures","BNBUSDT",1755327621855,103.85,832.79,832.78,15.34]
["binance-futures","BNBUSDT",1755327661757,31.52,832.48,832.47,11.1]
["binance-futures","BNBUSDT",1755327701435,45.76,832.57,832.56,18.39]
["binance-futures","BNBUSDT",1755327714297,16.07,832.81,832.8,10.48]
["binance-futures","BNBUSDT",1755327749229,18.02,833.15,833.14,18.68]
["binance-futures","BNBUSDT",1755327815821,0.89,833.68,833.67,33.56]
["binance-futures","BNBUSDT",1755327824973,1.45,833.82,833.81,43.0]
["binance-futures","BNBUSDT",1755327876588,23.26,833.88,833.87,2.13]
["binance-futures","BNBUSDT",1755327907181,29.23,834.4,834.39,24.27]
["binance-futures","BNBUSDT",1755327936192,5.1,834.64,834.63,23.46]
["binance-futures","BNBUSDT",1755327995362,2.94,834.97,834.96,58.6]
["binance-futures","BNBUSDT",1755328020947,16.4,835.21,835.2,8.6]
["binance-futures","BNBUSDT",1755328050568,6.39,834.96,834.95,22.45]
["binance-futures","BNBUSDT",1755328106096,9.69,835.09,835.08,16.98]
["binance-futures","BNBUSDT",1755328121776,26.16,834.65,834.64,3.0]
["binance-futures","BNBUSDT",1755328201822,13.41,834.51,834.5,11.22]
["binance-futures","BNBUSDT",1755328213472,12.85,834.48,834.47,3.01]
["binance-futures","BNBUSDT",1755328250471,24.32,835.0,834.99,11.84]
["binance-futures","BNBUSDT",1755328284432,0.03,835.16,835.15,9.84]
["binance-futures","BNBUSDT",1755328350627,25.22,835.27,835.26,7.12]
["binance-futures","BNBUSDT",1755328384012,1.65,835.57,835.56,30.08]
["binance-futures","BNBUSDT",1755328417775,9.02,835.6,835.59,0.75]
["binance-futures","BNBUSDT",1755328476477,66.68,835.88,835.87,23.55]
["binance-futures","BNBUSDT",1755328489361,27.97,835.88,835.87,39.47]
["binance-futures","BNBUSDT",1755328562272,12.89,835.4,835.39,10.85]
["binance-futures","BNBUSDT",1755328590627,35.01,835.84,835.83,2.75]
["binance-futures","BNBUSDT",1755328637723,58.84,835.5,835.49,2.36]
["binance-futures","BNBUSDT",1755328666884,25.21,835.52,835.51,2.98]
["binance-futures","BNBUSDT",1755328671129,5.95,835.56,835.55,10.17]
["binance-futures","BNBUSDT",1755328728338,38.9,835.53,835.52,7.83]
["binance-futures","BNBUSDT",1755328794811,32.95,835.32,835.31,0.6]
["binance-futures","BNBUSDT",1755328822643,68.23,834.69,834.68,2.7]
["binance-futures","BNBUSDT",1755328886500,6.53,835.2,835.19,23.14]
["binance-futures","BNBUSDT",1755328921981,60.28,835.35,835.34,0.26]
["binance-futures","BNBUSDT",1755328956035,20.27,835.05,835.04,8.66]
["binance-futures","BNBUSDT",1755329023313,29.98,834.99,834.98,1.97]
["binance-futures","BNBUSDT",1755329044438,78.7,835.2,835.19,13.13]
["binance-futures","BNBUSDT",1755329113649,0.59,835.74,835.73,33.09]
["binance-futures","BNBUSDT",1755329125614,30.55,835.65,835.64,6.0]
["binance-futures","BNBUSDT",1755329187460,8.24,835.92,835.91,35.07]
["binance-futures","BNBUSDT",1755329221109,29.03,835.92,835.91,11.06]
["binance-futures","BNBUSDT",1755329268777,1.84,835.97,835.96,45.65]
["binance-futures","BNBUSDT",1755329326228,33.92,835.9,835.89,3.71]
["binance-futures","BNBUSDT",1755329398632,3.21,836.16,836.15,23.94]
["binance-futures","BNBUSDT",1755329424643,42.98,836.25,836.24,4.74]
["binance-futures","BNBUSDT",1755329440385,13.76,836.3,836.29,22.1]
["binance-futures","BNBUSDT",1755329479491,29.02,836.24,836.23,7.08]
["binance-futures","BNBUSDT",1755329550844,21.0,835.16,835.15,16.53]
["binance-futures","BNBUSDT",1755329584102,0.02,835.67,835.66,36.05]
["binance-futures","BNBUSDT",1755329592192,44.65,835.75,835.74,10.49]
["binance-futures","BNBUSDT",1755329629417,0.11,835.65,835.64,58.19]
["binance-futures","BNBUSDT",1755329678283,31.14,836.4,836.39,25.6]
["binance-futures","BNBUSDT",1755329725592,13.22,836.27,836.26,20.94]
["binance-futures","BNBUSDT",1755329753041,4.07,836.3,836.29,8.76]
["binance-futures","BNBUSDT",1755329790120,6.99,836.58,836.57,29.32]
["binance-futures","BNBUSDT",1755329805835,18.67,836.53,836.52,6.82]
["binance-futures","BNBUSDT",1755329867865,11.93,836.23,836.22,9.49]
["binance-futures","BNBUSDT",1755329899027,0.27,836.51,836.5,15.42]
["binance-futures","BNBUSDT",1755329945514,15.57,836.69,836.68,12.01]
["binance-futures","BNBUSDT",1755329967090,20.83,836.68,836.67,5.78]
["binance-futures","BNBUSDT",1755330000108,4.64,836.52,836.51,30.76]
["binance-futures","BNBUSDT",1755330062418,35.25,836.27,836.26,7.59]
["binance-futures","BNBUSDT",1755330092331,16.9,836.29,836.28,14.69]
["binance-futures","BNBUSDT",1755330130757,78.53,836.33,836.32,0.61]
["binance-futures","BNBUSDT",1755330186472,2.1,836.11,836.1,28.71]
["binance-futures","BNBUSDT",1755330206815,23.48,836.32,836.31,3.79]
["binance-futures","BNBUSDT",1755330287279,10.08,836.64,836.63,22.87]
["binance-futures","BNBUSDT",1755330340345,26.21,836.56,836.55,5.21]
["binance-futures","BNBUSDT",1755330359422,27.46,836.63,836.62,4.55]
["binance-futures","BNBUSDT",1755330395112,9.4,836.69,836.68,29.78]
["binance-futures","BNBUSDT",1755330477020,129.21,836.41,836.4,0.35]
["binance-futures","BNBUSDT",1755330484241,18.05,836.48,836.47,4.33]
["binance-futures","BNBUSDT",1755330552151,53.81,836.62,836.61,1.1]
["binance-futures","BNBUSDT",1755330583762,1.33,836.6,836.59,35.17]
["binance-futures","BNBUSDT",1755330659183,12.16,836.72,836.71,22.83]
["binance-futures","BNBUSDT",1755330711304,0.52,836.63,836.62,36.95]
["binance-futures","BNBUSDT",1755330742068,43.77,836.57,836.56,19.28]
["binance-futures","BNBUSDT",1755330780130,49.06,836.32,836.31,131.55]
["binance-futures","BNBUSDT",1755330818672,24.61,836.37,836.36,6.9]
["binance-futures","BNBUSDT",1755330868642,18.56,836.57,836.56,17.62]
["binance-futures","BNBUSDT",1755330881408,11.05,836.57,836.56,24.76]
["binance-futures","BNBUSDT",1755330964455,17.34,836.21,836.2,10.44]
["binance-futures","BNBUSDT",1755331003098,33.05,836.09,836.08,10.51]
["binance-futures","BNBUSDT",1755331053847,15.9,836.48,836.47,28.53]
["binance-futures","BNBUSDT",1755331137449,26.68,835.81,835.8,12.84]
["binance-futures","BNBUSDT",1755331177245,43.47,835.83,835.82,11.14]
["binance-futures","BNBUSDT",1755331225378,9.67,836.0,835.99,72.17]
["binance-futures","BNBUSDT",1755331273110,24.34,836.22,836.21,5.09]
["binance-futures","BNBUSDT",1755331297373,12.24,836.07,836.06,9.64]
["binance-futures","BNBUSDT",1755331369019,8.35,836.24,836.23,8.13]
["binance-futures","BNBUSDT",1755331409643,3.72,835.83,835.82,8.52]
["binance-futures","BNBUSDT",1755331416297,0.31,835.83,835.82,19.84]
["binance-futures","BNBUSDT",1755331457427,38.1,835.85,835.84,5.5]
["binance-futures","BNBUSDT",1755331502095,2.92,835.43,835.42,15.62]
["binance-futures","BNBUSDT",1755331535905,22.45,835.43,835.42,1.33]
["binance-futures","BNBUSDT",1755331573217,0.78,835.6,835.59,29.3]
["binance-futures","BNBUSDT",1755331617472,6.59,835.71,835.7,17.07]
["binance-futures","BNBUSDT",1755331635167,25.86,835.93,835.92,5.92]
["binance-futures","BNBUSDT",1755331704052,23.8,835.44,835.43,0.73]
["binance-futures","BNBUSDT",1755331747051,22.88,835.34,835.33,4.89]
["binance-futures","BNBUSDT",1755331791322,11.96,834.94,834.93,13.44]
["binance-futures","BNBUSDT",1755331815174,17.81,835.04,835.03,5.5]
["binance-futures","BNBUSDT",1755331838072,25.14,835.07,835.06,15.58]
["binance-futures","BNBUSDT",1755331878795,14.56,834.55,834.54,3.44]
["binance-futures","BNBUSDT",1755331932149,5.04,834.78,834.77,7.01]
["binance-futures","BNBUSDT",1755331954233,1.87,834.79,834.78,16.78]
["binance-futures","BNBUSDT",1755332000912,14.48,834.49,834.48,11.93]
["binance-futures","BNBUSDT",1755332047066,4.32,834.59,834.58,27.04]
["binance-futures","BNBUSDT",1755332098400,3.68,834.94,834.93,30.91]
["binance-futures","BNBUSDT",1755332138639,7.31,835.01,835.0,12.18]
["binance-futures","BNBUSDT",1755332160721,2.48,834.81,834.8,7.08]
["binance-futures","BNBUSDT",1755332206654,57.99,834.37,834.36,2.45]
["binance-futures","BNBUSDT",1755332228264,4.02,834.85,834.84,49.11]
["binance-futures","BNBUSDT",1755332298357,0.8,835.49,835.48,37.88]
["binance-futures","BNBUSDT",1755332328285,33.81,835.56,835.55,21.79]
["binance-futures","BNBUSDT",1755332362108,5.32,835.31,835.3,9.02]
["binance-futures","BNBUSDT",1755332411191,36.75,835.6,835.59,1.55]
["binance-futures","BNBUSDT",1755332488301,28.08,835.37,835.36,3.72]
["binance-futures","BNBUSDT",1755332510372,23.4,835.03,835.02,3.97]
["binance-futures","BNBUSDT",1755332556410,6.62,834.89,834.88,7.1]
["binance-futures","BNBUSDT",1755332581610,0.47,835.12,835.11,19.88]
["binance-futures","BNBUSDT",1755332652501,2.56,835.29,835.28,22.77]
["binance-futures","BNBUSDT",1755332706314,7.71,835.42,835.41,4.87]
["binance-futures","BNBUSDT",1755332709317,0.64,835.44,835.43,26.6]
["binance-futures","BNBUSDT",1755332793142,0.77,835.42,835.41,37.0]
["binance-futures","BNBUSDT",1755332824883,6.08,835.37,835.36,10.68]
["binance-futures","BNBUSDT",1755332897672,37.98,835.18,835.17,9.03]
["binance-futures","BNBUSDT",1755332926167,51.53,835.18,835.17,5.86]
["binance-futures","BNBUSDT",1755332967761,46.33,835.02,835.01,7.53]
["binance-futures","BNBUSDT",1755332990324,50.74,835.02,835.01,9.59]
["binance-futures","BNBUSDT",1755333049794,79.13,834.61,834.6,9.42]
["binance-futures","BNBUSDT",1755333093372,26.33,835.01,835.0,0.09]
["binance-futures","BNBUSDT",1755333145551,48.35,835.05,835.04,6.59]
["binance-futures","BNBUSDT",1755333173016,6.82,835.12,835.11,27.65]
["binance-futures","BNBUSDT",1755333194803,11.91,835.39,835.38,17.23]
["binance-futures","BNBUSDT",1755333253329,8.36,835.56,835.55,17.75]
["binance-futures","BNBUSDT",1755333300719,28.97,835.24,835.23,3.61]
["binance-futures","BNBUSDT",1755333379512,3.98,835.2,835.19,61.2]
["binance-futures","BNBUSDT",1755333405565,3.75,835.33,835.32,41.82]
["binance-futures","BNBUSDT",1755333431260,33.94,835.72,835.71,12.14]
["binance-futures","BNBUSDT",1755333485745,7.83,835.72,835.71,51.69]
["binance-futures","BNBUSDT",1755333561584,18.02,836.1,836.09,13.48]
["binance-futures","BNBUSDT",1755333589911,27.77,836.27,836.26,23.83]
["binance-futures","BNBUSDT",1755333660274,22.45,836.7,836.69,7.41]
["binance-futures","BNBUSDT",1755333662893,7.87,836.65,836.64,16.41]
["binance-futures","BNBUSDT",1755333715736,46.55,836.58,836.57,2.08]
["binance-futures","BNBUSDT",1755333792594,31.81,836.29,836.28,7.72]
["binance-futures","BNBUSDT",1755333820214,5.57,836.37,836.36,8.77]
["binance-futures","BNBUSDT",1755333872959,11.94,836.45,836.44,15.93]
["binance-futures","BNBUSDT",1755333951289,24.28,836.48,836.47,11.54]
["binance-futures","BNBUSDT",1755333975037,12.13,836.6,836.59,15.01]
["binance-futures","BNBUSDT",1755334030692,18.88,836.36,836.35,14.22]
["binance-futures","BNBUSDT",1755334080824,23.43,836.13,836.12,3.53]
["binance-futures","BNBUSDT",1755334115686,20.86,836.13,836.12,7.38]
["binance-futures","BNBUSDT",1755334186645,3.89,836.22,836.21,25.89]
["binance-futures","BNBUSDT",1755334214533,55.65,836.33,836.32,1.0]
["binance-futures","BNBUSDT",1755334239245,35.01,836.03,836.02,1.84]
["binance-futures","BNBUSDT",1755334301268,13.35,836.01,836.0,11.07]
["binance-futures","BNBUSDT",1755334357384,31.22,835.85,835.84,7.81]
["binance-futures","BNBUSDT",1755334413302,5.85,835.75,835.74,1.88]
["binance-futures","BNBUSDT",1755334470168,6.88,835.85,835.84,44.97]
["binance-futures","BNBUSDT",1755334524742,18.04,836.09,836.08,14.58]
["binance-futures","BNBUSDT",1755334564541,22.37,836.01,836.0,12.17]
["binance-futures","BNBUSDT",1755334636388,11.74,836.15,836.14,12.04]
["binance-futures","BNBUSDT",1755334695234,13.29,836.01,836.0,17.86]
["binance-futures","BNBUSDT",1755334747533,32.8,835.85,835.84,0.54]
["binance-futures","BNBUSDT",1755334796809,14.67,835.77,835.76,18.62]
["binance-futures","BNBUSDT",1755334818425,37.76,835.94,835.93,3.63]
["binance-futures","BNBUSDT",1755334859529,10.63,836.22,836.21,5.15]
["binance-futures","BNBUSDT",1755334931578,68.75,835.52,835.51,0.13]
["binance-futures","BNBUSDT",1755334947747,27.46,835.25,835.24,7.44]
["binance-futures","BNBUSDT",1755334998185,21.39,835.43,835.42,3.72]
["binance-futures","BNBUSDT",1755335040791,9.35,835.43,835.42,75.07]
["binance-futures","BNBUSDT",1755335087638,1.22,836.28,836.27,45.86]
["binance-futures","BNBUSDT",1755335127119,6.1,836.31,836.3,15.37]
["binance-futures","BNBUSDT",1755335158217,57.8,836.27,836.26,4.99]
["binance-futures","BNBUSDT",1755335183988,52.1,836.13,836.12,1.21]
["binance-futures","BNBUSDT",1755335230721,1.01,836.3,836.29,43.82]
["binance-futures","BNBUSDT",1755335304588,6.58,836.31,836.3,22.61]
["binance-futures","BNBUSDT",1755335332682,22.94,836.2,836.19,8.62]
["binance-futures","BNBUSDT",1755335382858,49.06,836.19,836.18,1.72]
["binance-futures","BNBUSDT",1755335431525,26.14,835.97,835.96,14.53]
["binance-futures","BNBUSDT",1755335467603,5.71,836.34,836.33,40.07]
["binance-futures","BNBUSDT",1755335526845,6.8,836.41,836.4,16.62]
["binance-futures","BNBUSDT",1755335559377,32.87,836.17,836.16,1.51]
["binance-futures","BNBUSDT",1755335614172,28.86,835.97,835.96,21.58]
["binance-futures","BNBUSDT",1755335678923,42.34,836.11,836.1,10.58]
["binance-futures","BNBUSDT",1755335692555,30.86,836.05,836.04,11.17]
["binance-futures","BNBUSDT",1755335731518,37.55,835.65,835.64,23.15]
["binance-futures","BNBUSDT",1755335782329,71.33,835.28,835.27,0.26]
["binance-futures","BNBUSDT",1755335826336,29.65,835.55,835.54,1.39]
["binance-futures","BNBUSDT",1755335906822,10.5,835.38,835.37,13.14]
["binance-futures","BNBUSDT",1755335934380,9.92,835.56,835.55,27.9]
["binance-futures","BNBUSDT",1755335983425,2.47,835.94,835.93,15.95]
["binance-futures","BNBUSDT",1755336005036,11.84,835.81,835.8,7.13]
["binance-futures","BNBUSDT",1755336082527,28.49,835.76,835.75,4.43]
["binance-futures","BNBUSDT",1755336137259,39.5,835.76,835.75,1.74]
["binance-futures","BNBUSDT",1755336183984,12.73,835.76,835.75,10.94]
["binance-futures","BNBUSDT",1755336227646,8.24,835.73,835.72,19.23]
["binance-futures","BNBUSDT",1755336250512,2.71,835.84,835.83,25.11]
["binance-futures","BNBUSDT",1755336323862,2.66,835.89,835.88,33.72]
["binance-futures","BNBUSDT",1755336370217,25.18,836.0,835.99,24.79]
["binance-futures","BNBUSDT",1755336434199,11.85,835.77,835.76,30.65]
["binance-futures","BNBUSDT",1755336492974,52.54,835.73,835.72,3.23]
["binance-futures","BNBUSDT",1755336527716,7.29,835.53,835.52,16.0]
["binance-futures","BNBUSDT",1755336605203,15.04,835.25,835.24,61.49]
["binance-futures","BNBUSDT",1755336643008,15.38,835.68,835.67,39.08]
["binance-futures","BNBUSDT",1755336672622,37.39,835.55,835.54,1.54]
["binance-futures","BNBUSDT",1755336739678,54.01,835.44,835.43,7.58]
["binance-futures","BNBUSDT",1755336748433,9.64,835.33,835.32,22.58]
["binance-futures","BNBUSDT",1755336788506,31.46,835.09,835.08,25.85]
["binance-futures","BNBUSDT",1755336865170,0.33,835.35,835.34,34.01]
["binance-futures","BNBUSDT",1755336880950,14.29,835.43,835.42,5.63]
["binance-futures","BNBUSDT",1755336930236,1.58,835.3,835.29,43.06]
["binance-futures","BNBUSDT",1755336954114,23.14,835.36,835.35,21.11]
["binance-futures","BNBUSDT",1755337004161,18.95,834.93,834.92,17.73]
["binance-futures","BNBUSDT",1755337047688,70.73,834.81,834.8,1.27]
["binance-futures","BNBUSDT",1755337082178,108.21,834.8,834.79,6.53]
["binance-futures","BNBUSDT",1755337091223,53.99,834.8,834.79,7.38]
["binance-futures","BNBUSDT",1755337167898,3.48,834.72,834.71,51.83]
["binance-futures","BNBUSDT",1755337198362,24.33,834.77,834.76,56.54]
["binance-futures","BNBUSDT",1755337215761,7.62,834.93,834.92,42.55]
["binance-futures","BNBUSDT",1755337261999,15.32,835.1,835.09,20.09]
["binance-futures","BNBUSDT",1755337282150,25.31,834.98,834.97,1.95]
["binance-futures","BNBUSDT",1755337338510,57.23,834.66,834.65,22.84]
["binance-futures","BNBUSDT",1755337387871,39.69,834.57,834.56,20.53]
["binance-futures","BNBUSDT",1755337434477,28.61,834.41,834.4,12.01]
["binance-futures","BNBUSDT",1755337465926,6.3,834.68,834.67,26.67]
["binance-futures","BNBUSDT",1755337523200,4.43,834.72,834.71,26.68]
["binance-futures","BNBUSDT",1755337537650,7.71,835.0,834.99,40.38]
["binance-futures","BNBUSDT",1755337628514,31.74,834.37,834.36,5.79]
["binance-futures","BNBUSDT",1755337638345,14.63,834.14,834.13,5.63]
["binance-futures","BNBUSDT",1755337672537,11.31,833.47,833.46,14.01]
["binance-futures","BNBUSDT",1755337700713,25.31,833.28,833.27,0.54]
["binance-futures","BNBUSDT",1755337729916,0.94,833.38,833.37,54.69]
["binance-futures","BNBUSDT",1755337778433,54.02,833.2,833.19,2.89]
["binance-futures","BNBUSDT",1755337801793,6.73,832.87,832.86,25.76]
["binance-futures","BNBUSDT",1755337849458,5.79,832.87,832.86,5.03]
["binance-futures","BNBUSDT",1755337886818,1.99,832.02,832.0,46.25]
["binance-futures","BNBUSDT",1755337903799,10.36,832.4,832.39,3.06]
["binance-futures","BNBUSDT",1755337930650,9.35,832.24,832.23,34.83]
["binance-futures","BNBUSDT",1755337944729,2.76,832.65,832.64,30.86]
["binance-futures","BNBUSDT",1755337971472,11.99,832.81,832.8,15.25]
["binance-futures","BNBUSDT",1755338027285,9.24,832.92,832.91,14.65]
["binance-futures","BNBUSDT",1755338039595,8.55,832.81,832.8,14.0]
["binance-futures","BNBUSDT",1755338088533,11.49,833.05,833.04,17.72]
["binance-futures","BNBUSDT",1755338120113,16.57,833.13,833.12,4.02]
["binance-futures","BNBUSDT",1755338158920,18.73,833.12,833.11,4.69]
["binance-futures","BNBUSDT",1755338215528,12.3,833.21,833.2,20.44]
["binance-futures","BNBUSDT",1755338242934,51.91,832.51,832.5,0.1]
["binance-futures","BNBUSDT",1755338280724,0.78,832.21,832.2,17.88]
["binance-futures","BNBUSDT",1755338317526,0.52,832.0,831.99,35.62]
["binance-futures","BNBUSDT",1755338343724,3.49,831.76,831.64,2.64]
["binance-futures","BNBUSDT",1755338353601,27.56,831.17,831.16,5.38]
["binance-futures","BNBUSDT",1755338383172,9.26,830.53,830.52,6.31]
["binance-futures","BNBUSDT",1755338403186,24.33,829.9,829.89,3.29]
["binance-futures","BNBUSDT",1755338419240,6.27,829.48,829.47,7.03]
["binance-futures","BNBUSDT",1755338446708,36.14,828.96,828.95,7.42]
["binance-futures","BNBUSDT",1755338478908,7.68,829.08,829.07,15.58]
["binance-futures","BNBUSDT",1755338493085,11.05,829.37,829.36,0.84]
["binance-futures","BNBUSDT",1755338526727,9.71,831.0,830.99,9.7]
["binance-futures","BNBUSDT",1755338537436,30.68,830.84,830.83,3.38]
["binance-futures","BNBUSDT",1755338586713,11.42,831.36,831.35,7.78]
["binance-futures","BNBUSDT",1755338611373,32.77,831.35,831.34,4.66]
["binance-futures","BNBUSDT",1755338620538,17.27,831.16,831.15,16.02]
["binance-futures","BNBUSDT",1755338650726,44.63,831.21,831.2,0.1]
["binance-futures","BNBUSDT",1755338692950,6.37,831.96,831.95,29.63]
["binance-futures","BNBUSDT",1755338725177,40.11,830.73,830.72,2.81]
["binance-futures","BNBUSDT",1755338755660,0.55,830.53,830.52,18.63]
["binance-futures","BNBUSDT",1755338776595,0.02,830.94,830.91,5.89]
["binance-futures","BNBUSDT",1755338814704,48.37,831.29,831.28,2.64]
["binance-futures","BNBUSDT",1755338842292,64.02,831.21,831.2,3.41]
["binance-futures","BNBUSDT",1755338868655,20.38,831.12,831.11,1.63]
["binance-futures","BNBUSDT",1755338903051,43.55,830.65,830.64,0.03]
["binance-futures","BNBUSDT",1755338918325,8.85,830.76,830.75,11.11]
["binance-futures","BNBUSDT",1755338942157,1.43,831.04,831.03,21.86]
["binance-futures","BNBUSDT",1755338968927,22.03,830.44,830.43,0.92]
["binance-futures","BNBUSDT",1755339006578,11.67,830.14,830.13,20.26]
["binance-futures","BNBUSDT",1755339031259,15.68,830.29,830.28,13.74]
["binance-futures","BNBUSDT",1755339062939,5.33,830.67,830.66,8.61]
["binance-futures","BNBUSDT",1755339096155,19.75,829.88,829.87,2.98]
["binance-futures","BNBUSDT",1755339109226,47.83,829.76,829.75,1.71]
["binance-futures","BNBUSDT",1755339157092,2.35,829.6,829.59,20.28]
["binance-futures","BNBUSDT",1755339170627,37.06,829.71,829.7,7.8]
["binance-futures","BNBUSDT",1755339199873,15.55,830.0,829.99,27.05]
["binance-futures","BNBUSDT",1755339267418,3.6,829.74,829.73,19.27]
["binance-futures","BNBUSDT",1755339275409,3.98,829.81,829.78,0.46]
["binance-futures","BNBUSDT",1755339322959,31.08,829.81,829.8,8.11]
["binance-futures","BNBUSDT",1755339340572,16.32,830.01,830.0,8.96]
["binance-futures","BNBUSDT",1755339382127,68.3,829.21,829.2,0.04]
["binance-futures","BNBUSDT",1755339422354,3.17,829.13,829.12,32.02]
["binance-futures","BNBUSDT",1755339441492,35.52,829.61,829.6,8.08]
["binance-futures","BNBUSDT",1755339476604,34.73,829.86,829.85,4.09]
["binance-futures","BNBUSDT",1755339514984,39.75,829.32,829.31,18.79]
["binance-futures","BNBUSDT",1755339544953,10.21,829.16,829.15,6.45]
["binance-futures","BNBUSDT",1755339555701,31.45,829.28,829.27,8.23]
["binance-futures","BNBUSDT",1755339601145,50.82,829.04,829.03,0.88]
["binance-futures","BNBUSDT",1755339636846,20.02,829.01,829.0,3.85]
["binance-futures","BNBUSDT",1755339663336,22.37,828.99,828.98,3.25]
["binance-futures","BNBUSDT",1755339710594,188.22,828.14,828.13,25.89]
["binance-futures","BNBUSDT",1755339727531,2.65,827.58,827.57,6.68]
["binance-futures","BNBUSDT",1755339745709,5.48,828.0,827.99,19.42]
["binance-futures","BNBUSDT",1755339782646,8.99,828.35,828.34,6.72]
["binance-futures","BNBUSDT",1755339793208,24.09,828.68,828.67,5.06]
["binance-futures","BNBUSDT",1755339844537,0.36,828.6,828.59,25.84]
["binance-futures","BNBUSDT",1755339883363,47.76,827.92,827.91,0.74]
["binance-futures","BNBUSDT",1755339899339,13.64,827.7,827.69,0.86]
["binance-futures","BNBUSDT",1755339914658,15.41,827.01,827.0,29.8]
["binance-futures","BNBUSDT",1755339947233,18.49,827.76,827.75,9.05]
["binance-futures","BNBUSDT",1755339986486,5.17,828.49,828.48,27.56]
["binance-futures","BNBUSDT",1755340034654,1.86,828.8,828.79,20.51]
["binance-futures","BNBUSDT",1755340058737,4.47,828.41,828.4,21.91]
["binance-futures","BNBUSDT",1755340110151,2.93,828.88,828.87,28.98]
["binance-futures","BNBUSDT",1755340137968,0.02,828.78,828.77,7.07]
["binance-futures","BNBUSDT",1755340166687,9.78,829.27,829.26,9.12]
["binance-futures","BNBUSDT",1755340209307,18.84,828.86,828.85,9.82]
["binance-futures","BNBUSDT",1755340213746,7.48,828.9,828.89,6.75]
["binance-futures","BNBUSDT",1755340275149,11.6,827.83,827.82,0.02]
["binance-futures","BNBUSDT",1755340283130,33.8,827.86,827.85,5.42]
["binance-futures","BNBUSDT",1755340327521,31.1,828.53,828.52,18.74]
["binance-futures","BNBUSDT",1755340348454,8.83,828.21,828.2,15.69]
["binance-futures","BNBUSDT",1755340381527,3.94,828.41,828.4,19.33]
["binance-futures","BNBUSDT",1755340420608,5.58,828.44,828.43,28.52]
["binance-futures","BNBUSDT",1755340438652,2.34,828.25,828.24,10.27]
["binance-futures","BNBUSDT",1755340488924,25.36,828.45,828.44,7.26]
["binance-futures","BNBUSDT",1755340526187,2.56,828.59,828.58,24.62]
["binance-futures","BNBUSDT",1755340544749,13.95,828.82,828.81,7.53]
["binance-futures","BNBUSDT",1755340565458,22.28,828.65,828.64,2.33]
["binance-futures","BNBUSDT",1755340617173,9.78,827.99,827.98,4.54]
["binance-futures","BNBUSDT",1755340640028,36.44,827.81,827.8,26.93]
["binance-futures","BNBUSDT",1755340669307,2.99,827.71,827.7,22.49]
["binance-futures","BNBUSDT",1755340713799,21.67,827.66,827.65,0.1]
["binance-futures","BNBUSDT",1755340767061,2.27,827.62,827.61,96.06]
["binance-futures","BNBUSDT",1755340787809,38.54,827.64,827.63,12.76]
["binance-futures","BNBUSDT",1755340832908,15.97,827.49,827.48,0.01]
["binance-futures","BNBUSDT",1755340848336,7.89,827.17,827.16,18.5]
["binance-futures","BNBUSDT",1755340904157,3.26,827.91,827.9,57.31]
["binance-futures","BNBUSDT",1755340936607,16.36,828.0,827.99,18.73]
["binance-futures","BNBUSDT",1755340940608,7.22,828.04,828.03,32.84]
["binance-futures","BNBUSDT",1755340999845,12.56,828.44,828.43,23.83]
["binance-futures","BNBUSDT",1755341021531,15.98,828.61,828.6,41.88]
["binance-futures","BNBUSDT",1755341075572,22.69,828.29,828.28,6.06]
["binance-futures","BNBUSDT",1755341113137,16.74,827.98,827.97,4.79]
["binance-futures","BNBUSDT",1755341135414,60.42,827.94,827.93,35.06]
["binance-futures","BNBUSDT",1755341174172,4.86,828.06,828.05,16.59]
["binance-futures","BNBUSDT",1755341217408,22.83,828.0,827.99,30.93]
["binance-futures","BNBUSDT",1755341252797,38.46,827.87,827.86,1.25]
["binance-futures","BNBUSDT",1755341295198,8.57,827.96,827.95,22.86]
["binance-futures","BNBUSDT",1755341313418,7.82,827.89,827.88,5.85]
["binance-futures","BNBUSDT",1755341337448,2.62,827.71,827.7,33.55]
["binance-futures","BNBUSDT",1755341379741,6.04,827.78,827.73,2.15]
["binance-futures","BNBUSDT",1755341422735,0.16,828.38,828.37,47.32]
["binance-futures","BNBUSDT",1755341480055,14.45,828.57,828.56,1.17]
["binance-futures","BNBUSDT",1755341504810,0.38,828.87,828.86,48.39]
["binance-futures","BNBUSDT",1755341550059,26.81,828.72,828.71,3.12]
["binance-futures","BNBUSDT",1755341578706,30.17,828.61,828.6,7.24]
["binance-futures","BNBUSDT",1755341648712,34.55,828.81,828.8,9.4]
["binance-futures","BNBUSDT",1755341701629,38.23,828.2,828.19,3.05]
["binance-futures","BNBUSDT",1755341757106,32.7,828.25,828.24,11.69]
["binance-futures","BNBUSDT",1755341792020,22.92,827.94,827.93,12.31]
["binance-futures","BNBUSDT",1755341799517,12.77,827.87,827.86,8.76]
["binance-futures","BNBUSDT",1755341860322,7.73,827.89,827.88,28.04]
["binance-futures","BNBUSDT",1755341881548,7.86,828.04,828.03,5.16]
["binance-futures","BNBUSDT",1755341939475,3.19,828.29,828.28,27.29]
["binance-futures","BNBUSDT",1755342005696,12.76,828.56,828.55,10.32]
["binance-futures","BNBUSDT",1755342029396,11.25,828.72,828.71,13.95]
["binance-futures","BNBUSDT",1755342064120,10.44,828.79,828.78,45.35]
["binance-futures","BNBUSDT",1755342103003,7.24,829.57,829.56,21.3]
["binance-futures","BNBUSDT",1755342124767,20.67,829.89,829.88,9.17]
["binance-futures","BNBUSDT",1755342178220,1.27,830.27,830.26,26.23]
["binance-futures","BNBUSDT",1755342181591,19.3,830.27,830.26,4.71]
["binance-futures","BNBUSDT",1755342237284,1.96,829.93,829.92,31.85]
["binance-futures","BNBUSDT",1755342261212,22.54,829.84,829.83,18.57]
["binance-futures","BNBUSDT",1755342307013,6.83,830.32,830.31,21.54]
["binance-futures","BNBUSDT",1755342346543,9.98,830.51,830.5,40.14]
["binance-futures","BNBUSDT",1755342386455,18.4,830.45,830.44,20.46]
["binance-futures","BNBUSDT",1755342429031,3.25,830.59,830.58,49.73]
["binance-futures","BNBUSDT",1755342451236,11.61,830.76,830.75,39.2]
["binance-futures","BNBUSDT",1755342520479,5.84,830.81,830.8,48.6]
["binance-futures","BNBUSDT",1755342562249,3.51,830.67,830.66,56.72]
["binance-futures","BNBUSDT",1755342590917,18.13,830.75,830.74,18.83]
["binance-futures","BNBUSDT",1755342617601,26.37,830.83,830.82,19.72]
["binance-futures","BNBUSDT",1755342662698,22.38,830.93,830.92,13.99]
["binance-futures","BNBUSDT",1755342699658,10.89,831.53,831.52,36.01]
["binance-futures","BNBUSDT",1755342750303,17.13,831.45,831.44,14.01]
["binance-futures","BNBUSDT",1755342769609,6.97,831.68,831.67,26.02]
["binance-futures","BNBUSDT",1755342812342,26.09,832.13,832.12,2.95]
["binance-futures","BNBUSDT",1755342854923,13.22,831.82,831.81,8.92]
["binance-futures","BNBUSDT",1755342894829,25.26,832.22,832.21,10.93]
["binance-futures","BNBUSDT",1755342930272,4.35,832.87,832.86,56.52]
["binance-futures","BNBUSDT",1755342962057,25.09,833.08,833.07,23.26]
["binance-futures","BNBUSDT",1755342982515,35.32,833.21,833.2,29.2]
["binance-futures","BNBUSDT",1755342997641,17.13,832.56,832.55,15.3]
["binance-futures","BNBUSDT",1755343047328,2.32,832.25,832.24,32.24]
["binance-futures","BNBUSDT",1755343065904,3.25,832.21,832.2,49.39]
["binance-futures","BNBUSDT",1755343103966,62.74,831.8,831.79,12.55]
["binance-futures","BNBUSDT",1755343139918,62.48,831.76,831.75,3.73]
["binance-futures","BNBUSDT",1755343164101,6.51,831.57,831.56,53.52]
["binance-futures","BNBUSDT",1755343219418,51.62,831.52,831.51,5.11]
["binance-futures","BNBUSDT",1755343261314,8.45,831.64,831.63,25.46]
["binance-futures","BNBUSDT",1755343284342,31.41,831.74,831.73,1.6]
["binance-futures","BNBUSDT",1755343336295,9.9,831.48,831.47,43.33]
["binance-futures","BNBUSDT",1755343344523,4.49,831.37,831.36,28.61]
["binance-futures","BNBUSDT",1755343393765,14.07,831.53,831.52,8.3]
["binance-futures","BNBUSDT",1755343465947,0.09,831.63,831.62,63.7]
["binance-futures","BNBUSDT",1755343484596,4.89,831.87,831.86,18.19]
["binance-futures","BNBUSDT",1755343557363,26.2,831.8,831.79,5.38]
["binance-futures","BNBUSDT",1755343561904,46.11,831.72,831.71,0.01]
["binance-futures","BNBUSDT",1755343616206,7.45,831.38,831.37,8.02]
["binance-futures","BNBUSDT",1755343637823,13.11,831.51,831.5,9.64]
["binance-futures","BNBUSDT",1755343699507,5.66,831.1,831.09,29.84]
["binance-futures","BNBUSDT",1755343745261,48.54,830.24,830.23,23.93]
["binance-futures","BNBUSDT",1755343790731,22.16,830.27,830.26,7.71]
["binance-futures","BNBUSDT",1755343818505,5.59,830.25,830.24,30.61]
["binance-futures","BNBUSDT",1755343836286,16.52,830.15,830.14,7.67]
["binance-futures","BNBUSDT",1755343879934,21.95,829.93,829.92,16.23]
["binance-futures","BNBUSDT",1755343913795,32.25,830.2,830.19,4.5]
["binance-futures","BNBUSDT",1755343955712,16.56,830.11,830.1,17.86]
["binance-futures","BNBUSDT",1755343998410,2.55,830.16,830.15,29.88]
["binance-futures","BNBUSDT",1755344033530,45.05,830.64,830.63,13.37]
["binance-futures","BNBUSDT",1755344059636,20.55,830.75,830.74,9.02]
["binance-futures","BNBUSDT",1755344114206,17.96,830.64,830.63,7.07]
["binance-futures","BNBUSDT",1755344144372,8.49,830.33,830.32,7.46]
["binance-futures","BNBUSDT",1755344207934,12.68,830.67,830.66,9.69]
["binance-futures","BNBUSDT",1755344214020,13.19,830.67,830.66,8.72]
["binance-futures","BNBUSDT",1755344254484,2.11,830.6,830.59,16.57]
["binance-futures","BNBUSDT",1755344319980,16.65,830.84,830.83,15.02]
["binance-futures","BNBUSDT",1755344343270,2.43,830.42,830.41,36.39]
["binance-futures","BNBUSDT",1755344386507,21.61,830.37,830.36,21.93]
["binance-futures","BNBUSDT",1755344416087,1.11,830.38,830.37,18.8]
["binance-futures","BNBUSDT",1755344475321,7.67,830.27,830.26,4.49]
["binance-futures","BNBUSDT",1755344519112,1.87,829.94,829.93,21.03]
["binance-futures","BNBUSDT",1755344549960,50.26,829.4,829.39,5.71]
["binance-futures","BNBUSDT",1755344573072,34.43,829.02,829.01,6.22]
["binance-futures","BNBUSDT",1755344624100,3.74,829.1,829.09,17.19]
["binance-futures","BNBUSDT",1755344650890,3.31,829.1,829.09,12.36]
["binance-futures","BNBUSDT",1755344691582,9.79,829.1,829.09,23.28]
["binance-futures","BNBUSDT",1755344706394,6.7,828.86,828.85,21.9]
["binance-futures","BNBUSDT",1755344763080,6.45,829.59,829.58,59.59]
["binance-futures","BNBUSDT",1755344788739,12.56,829.65,829.64,35.28]
["binance-futures","BNBUSDT",1755344836609,5.32,829.61,829.6,32.27]
["binance-futures","BNBUSDT",1755344880357,8.29,829.72,829.71,9.33]
["binance-futures","BNBUSDT",1755344907459,0.16,829.45,829.44,48.26]
["binance-futures","BNBUSDT",1755344969308,10.33,829.73,829.72,14.29]
["binance-futures","BNBUSDT",1755344981172,20.27,829.88,829.87,17.47]
["binance-futures","BNBUSDT",1755345050436,12.99,829.85,829.84,17.37]
["binance-futures","BNBUSDT",1755345069737,3.19,829.71,829.7,15.05]
["binance-futures","BNBUSDT",1755345117711,19.56,829.25,829.24,13.66]
["binance-futures","BNBUSDT",1755345154349,7.57,829.03,829.02,17.02]
["binance-futures","BNBUSDT",1755345182539,23.54,828.61,828.6,6.47]
["binance-futures","BNBUSDT",1755345220460,18.27,827.85,827.84,13.11]
["binance-futures","BNBUSDT",1755345243572,18.54,827.93,827.92,28.46]
["binance-futures","BNBUSDT",1755345288071,21.19,827.23,827.22,4.87]
["binance-futures","BNBUSDT",1755345326983,4.0,827.42,827.41,50.17]
["binance-futures","BNBUSDT",1755345332095,7.54,827.45,827.44,23.8]
["binance-futures","BNBUSDT",1755345399196,13.22,827.56,827.55,15.6]
["binance-futures","BNBUSDT",1755345407415,13.13,827.58,827.57,9.3]
["binance-futures","BNBUSDT",1755345444216,25.09,827.44,827.43,3.69]
["binance-futures","BNBUSDT",1755345495130,5.49,827.07,827.06,29.55]
["binance-futures","BNBUSDT",1755345512682,6.81,826.92,826.91,19.03]
["binance-futures","BNBUSDT",1755345550678,22.93,826.82,826.81,188.42]
["binance-futures","BNBUSDT",1755345579377,47.86,826.82,826.81,159.34]
["binance-futures","BNBUSDT",1755345605721,5.84,827.07,827.06,19.57]
["binance-futures","BNBUSDT",1755345651977,16.67,827.16,827.15,19.65]
["binance-futures","BNBUSDT",1755345676762,21.07,827.0,826.99,2.53]
["binance-futures","BNBUSDT",1755345704483,48.41,826.97,826.96,14.0]
["binance-futures","BNBUSDT",1755345747220,3.33,826.6,826.59,52.27]
["binance-futures","BNBUSDT",1755345757231,64.51,826.56,826.55,0.25]
["binance-futures","BNBUSDT",1755345784156,37.64,826.51,826.5,4.38]
["binance-futures","BNBUSDT",1755345825818,11.18,826.64,826.63,18.38]
["binance-futures","BNBUSDT",1755345857055,48.66,827.14,827.13,1.6]
["binance-futures","BNBUSDT",1755345882360,19.79,827.48,827.47,20.28]
["binance-futures","BNBUSDT",1755345931761,5.03,827.85,827.84,27.7]
["binance-futures","BNBUSDT",1755345958156,6.39,827.43,827.42,8.66]
["binance-futures","BNBUSDT",1755345983335,23.89,827.06,827.05,2.55]
["binance-futures","BNBUSDT",1755346029361,12.64,827.44,827.43,20.89]
["binance-futures","BNBUSDT",1755346040479,44.42,827.37,827.36,12.33]
["binance-futures","BNBUSDT",1755346102538,17.72,827.22,827.21,7.22]
["binance-futures","BNBUSDT",1755346133365,19.75,827.0,826.99,9.23]
["binance-futures","BNBUSDT",1755346145119,13.78,826.81,826.8,13.56]
["binance-futures","BNBUSDT",1755346192106,15.75,826.77,826.76,9.9]
["binance-futures","BNBUSDT",1755346213916,6.31,826.91,826.9,16.01]
["binance-futures","BNBUSDT",1755346258065,29.0,827.47,827.46,3.38]
["binance-futures","BNBUSDT",1755346301236,19.96,826.77,826.76,17.43]
["binance-futures","BNBUSDT",1755346328596,2.73,826.99,826.98,56.74]
["binance-futures","BNBUSDT",1755346371521,11.99,827.08,827.07,43.13]
["binance-futures","BNBUSDT",1755346401615,18.18,827.3,827.29,7.25]
["binance-futures","BNBUSDT",1755346431722,27.78,827.25,827.24,2.22]
["binance-futures","BNBUSDT",1755346447072,22.67,827.5,827.49,27.71]
["binance-futures","BNBUSDT",1755346495411,6.04,827.43,827.42,23.64]
["binance-futures","BNBUSDT",1755346522927,6.15,827.8,827.79,44.89]
["binance-futures","BNBUSDT",1755346553022,3.92,827.94,827.93,47.25]
["binance-futures","BNBUSDT",1755346609051,10.4,826.87,826.86,10.4]
["binance-futures","BNBUSDT",1755346633471,4.98,826.93,826.92,17.88]
["binance-futures","BNBUSDT",1755346664172,8.15,827.36,827.35,13.88]
["binance-futures","BNBUSDT",1755346716377,32.22,827.43,827.42,4.87]
["binance-futures","BNBUSDT",1755346728337,3.23,827.6,827.59,48.22]
["binance-futures","BNBUSDT",1755346797809,0.31,828.09,828.08,56.24]
["binance-futures","BNBUSDT",1755346807393,2.84,828.4,828.39,59.52]
["binance-futures","BNBUSDT",1755346839205,69.77,828.05,828.04,0.01]
["binance-futures","BNBUSDT",1755346903776,1.6,827.61,827.53,0.48]
["binance-futures","BNBUSDT",1755346939774,2.62,826.76,826.74,22.75]
["binance-futures","BNBUSDT",1755346948940,0.01,826.96,826.95,23.65]
["binance-futures","BNBUSDT",1755346975785,3.34,826.32,826.31,17.9]
["binance-futures","BNBUSDT",1755347017072,2.58,826.63,826.62,14.3]
["binance-futures","BNBUSDT",1755347058173,1.39,826.78,826.77,58.29]
["binance-futures","BNBUSDT",1755347083175,21.22,826.59,826.56,6.66]
["binance-futures","BNBUSDT",1755347111176,2.93,826.9,826.89,29.4]
["binance-futures","BNBUSDT",1755347156272,0.31,826.57,826.56,20.01]
["binance-futures","BNBUSDT",1755347170888,61.81,826.6,826.59,4.95]
["binance-futures","BNBUSDT",1755347216922,0.74,825.69,825.68,24.28]
["binance-futures","BNBUSDT",1755347224410,1.31,825.8,825.79,20.69]
["binance-futures","BNBUSDT",1755347269144,16.19,826.62,826.61,27.34]
["binance-futures","BNBUSDT",1755347294482,9.61,826.72,826.71,6.7]
["binance-futures","BNBUSDT",1755347326964,0.01,827.35,827.34,70.0]
["binance-futures","BNBUSDT",1755347369960,0.87,828.08,828.07,50.75]
["binance-futures","BNBUSDT",1755347398608,23.99,828.6,828.59,24.67]
["binance-futures","BNBUSDT",1755347434244,20.15,829.83,829.82,14.89]
["binance-futures","BNBUSDT",1755347442662,1.44,830.13,830.12,53.24]
["binance-futures","BNBUSDT",1755347481555,42.02,830.52,830.51,3.73]
["binance-futures","BNBUSDT",1755347490218,1.45,830.0,829.99,32.85]
["binance-futures","BNBUSDT",1755347524600,1.98,829.84,829.83,20.44]
["binance-futures","BNBUSDT",1755347551129,20.77,829.75,829.74,5.32]
["binance-futures","BNBUSDT",1755347575692,6.35,829.6,829.59,7.35]
["binance-futures","BNBUSDT",1755347617662,0.43,829.81,829.8,50.44]
["binance-futures","BNBUSDT",1755347668965,8.11,830.4,830.39,20.33]
["binance-futures","BNBUSDT",1755347701131,35.6,829.71,829.7,2.34]
["binance-futures","BNBUSDT",1755347745110,15.28,829.69,829.68,1.38]
["binance-futures","BNBUSDT",1755347749066,0.24,829.81,829.8,35.75]
["binance-futures","BNBUSDT",1755347811392,0.4,830.55,830.54,25.0]
["binance-futures","BNBUSDT",1755347840372,5.65,830.56,830.55,5.31]
["binance-futures","BNBUSDT",1755347848893,0.19,830.66,830.65,38.63]
["binance-futures","BNBUSDT",1755347913011,4.97,830.71,830.7,22.51]
["binance-futures","BNBUSDT",1755347924203,0.02,830.4,830.39,33.28]
["binance-futures","BNBUSDT",1755347967700,0.32,830.21,830.2,56.86]
["binance-futures","BNBUSDT",1755347996407,13.18,830.17,830.16,13.8]
["binance-futures","BNBUSDT",1755348026939,5.65,829.82,829.81,3.24]
["binance-futures","BNBUSDT",1755348077704,10.75,829.36,829.35,5.43]
["binance-futures","BNBUSDT",1755348106325,14.83,829.25,829.24,11.87]
["binance-futures","BNBUSDT",1755348134856,2.71,828.73,828.72,17.33]
["binance-futures","BNBUSDT",1755348180367,17.32,829.16,829.15,5.19]
["binance-futures","BNBUSDT",1755348198595,1.38,828.97,828.96,18.17]
["binance-futures","BNBUSDT",1755348228657,0.78,828.92,828.91,41.56]
["binance-futures","BNBUSDT",1755348306231,7.84,829.1,829.09,10.33]
["binance-futures","BNBUSDT",1755348312517,0.2,829.04,829.03,26.13]
["binance-futures","BNBUSDT",1755348347188,0.8,829.25,829.24,32.12]
["binance-futures","BNBUSDT",1755348392918,7.21,828.85,828.84,22.21]
["binance-futures","BNBUSDT",1755348433067,12.07,828.98,828.97,14.89]
["binance-futures","BNBUSDT",1755348496356,19.21,829.08,829.07,5.63]
["binance-futures","BNBUSDT",1755348527301,0.66,829.3,829.29,16.76]
["binance-futures","BNBUSDT",1755348543832,19.81,829.42,829.41,5.3]
["binance-futures","BNBUSDT",1755348621666,0.13,829.55,829.54,52.5]
["binance-futures","BNBUSDT",1755348660596,9.95,829.65,829.64,10.22]
["binance-futures","BNBUSDT",1755348706954,4.58,829.79,829.78,15.98]
["binance-futures","BNBUSDT",1755348728818,13.1,829.89,829.88,10.11]
["binance-futures","BNBUSDT",1755348748729,2.67,830.34,830.33,31.72]
["binance-futures","BNBUSDT",1755348799735,5.32,829.81,829.8,11.81]
["binance-futures","BNBUSDT",1755348859396,1.28,829.61,829.6,24.28]
["binance-futures","BNBUSDT",1755348893541,9.5,829.81,829.8,25.01]
["binance-futures","BNBUSDT",1755348934578,17.58,830.12,830.11,9.43]
["binance-futures","BNBUSDT",1755348986801,2.24,830.25,830.24,19.82]
["binance-futures","BNBUSDT",1755349035830,18.1,830.17,830.16,5.74]
["binance-futures","BNBUSDT",1755349093408,6.36,830.24,830.23,18.64]
["binance-futures","BNBUSDT",1755349117216,0.38,830.18,830.17,35.44]
["binance-futures","BNBUSDT",1755349153991,3.88,830.68,830.67,27.32]
["binance-futures","BNBUSDT",1755349188415,0.14,830.81,830.8,18.8]
["binance-futures","BNBUSDT",1755349240161,9.11,830.74,830.73,4.41]
["binance-futures","BNBUSDT",1755349269860,19.71,830.65,830.64,7.06]
["binance-futures","BNBUSDT",1755349306694,0.49,831.2,831.19,60.24]
["binance-futures","BNBUSDT",1755349343303,1.03,831.41,831.4,14.3]
["binance-futures","BNBUSDT",1755349357251,1.31,831.51,831.5,26.95]
["binance-futures","BNBUSDT",1755349404486,2.08,831.19,831.18,15.16]
["binance-futures","BNBUSDT",1755349434170,3.65,831.57,831.56,7.42]
["binance-futures","BNBUSDT",1755349484423,0.84,831.25,831.24,14.38]
["binance-futures","BNBUSDT",1755349520010,4.09,831.06,831.05,20.59]
["binance-futures","BNBUSDT",1755349523953,8.49,831.06,831.05,2.25]
["binance-futures","BNBUSDT",1755349570380,21.35,830.97,830.96,1.19]
["binance-futures","BNBUSDT",1755349619805,3.03,831.6,831.59,30.91]
["binance-futures","BNBUSDT",1755349638507,191.84,831.76,831.75,13.59]
["binance-futures","BNBUSDT",1755349692086,7.86,831.42,831.41,30.89]
["binance-futures","BNBUSDT",1755349718278,1.09,831.45,831.44,25.73]
["binance-futures","BNBUSDT",1755349754298,2.95,831.67,831.66,25.39]
["binance-futures","BNBUSDT",1755349798692,51.11,831.95,831.94,4.18]
["binance-futures","BNBUSDT",1755349820837,16.85,831.52,831.51,2.3]
["binance-futures","BNBUSDT",1755349873608,12.37,830.99,830.98,12.14]
["binance-futures","BNBUSDT",1755349882265,1.3,830.96,830.95,62.09]
["binance-futures","BNBUSDT",1755349933567,0.16,831.53,831.52,40.27]
["binance-futures","BNBUSDT",1755349956801,67.68,831.38,831.37,0.16]
["binance-futures","BNBUSDT",1755350001693,3.08,831.62,831.61,26.82]
["binance-futures","BNBUSDT",1755350042864,24.38,831.89,831.88,0.56]
["binance-futures","BNBUSDT",1755350108190,22.3,832.15,832.14,49.66]
["binance-futures","BNBUSDT",1755350127348,10.26,831.96,831.95,30.71]
["binance-futures","BNBUSDT",1755350143529,56.47,831.67,831.66,5.6]
["binance-futures","BNBUSDT",1755350183990,68.82,832.03,832.02,4.04]
["binance-futures","BNBUSDT",1755350263426,32.72,832.03,832.02,34.26]
["binance-futures","BNBUSDT",1755350278652,27.66,832.57,832.56,25.51]
["binance-futures","BNBUSDT",1755350303777,51.77,832.49,832.48,14.25]
["binance-futures","BNBUSDT",1755350337372,17.3,832.76,832.75,5.01]
["binance-futures","BNBUSDT",1755350374355,2.17,833.36,833.35,30.75]
["binance-futures","BNBUSDT",1755350424112,14.16,833.24,833.23,28.37]
["binance-futures","BNBUSDT",1755350446091,0.49,833.32,833.31,33.01]
["binance-futures","BNBUSDT",1755350491377,26.55,833.45,833.44,5.11]
["binance-futures","BNBUSDT",1755350516408,17.3,833.45,833.44,50.2]
["binance-futures","BNBUSDT",1755350578874,0.85,833.3,833.29,46.91]
["binance-futures","BNBUSDT",1755350612418,2.41,832.75,832.74,9.54]
["binance-futures","BNBUSDT",1755350656180,16.28,833.12,833.11,24.87]
["binance-futures","BNBUSDT",1755350680585,0.66,832.89,832.88,43.28]
["binance-futures","BNBUSDT",1755350703172,7.54,832.44,832.43,13.25]
["binance-futures","BNBUSDT",1755350765808,0.02,832.4,832.39,26.26]
["binance-futures","BNBUSDT",1755350786030,7.53,832.5,832.49,18.24]
["binance-futures","BNBUSDT",1755350830469,0.41,832.8,832.79,31.92]
["binance-futures","BNBUSDT",1755350877247,0.47,833.24,833.23,31.02]
["binance-futures","BNBUSDT",1755350918040,10.44,833.24,833.23,20.75]
["binance-futures","BNBUSDT",1755350967275,32.93,832.91,832.9,1.74]
["binance-futures","BNBUSDT",1755351011821,21.01,832.68,832.67,1.37]
["binance-futures","BNBUSDT",1755351030594,5.78,832.96,832.95,9.41]
["binance-futures","BNBUSDT",1755351099859,41.71,833.25,833.24,8.31]
["binance-futures","BNBUSDT",1755351104586,1.34,833.15,833.14,31.85]
["binance-futures","BNBUSDT",1755351148822,8.13,832.76,832.75,31.68]
["binance-futures","BNBUSDT",1755351214761,15.61,832.63,832.62,8.91]
["binance-futures","BNBUSDT",1755351242072,7.07,832.4,832.39,23.4]
["binance-futures","BNBUSDT",1755351286147,15.88,832.12,832.11,6.79]
["binance-futures","BNBUSDT",1755351354141,10.13,831.78,831.77,17.28]
["binance-futures","BNBUSDT",1755351377522,3.15,831.79,831.78,26.62]
["binance-futures","BNBUSDT",1755351420075,46.03,831.51,831.5,45.32]
["binance-futures","BNBUSDT",1755351459272,15.45,832.11,832.1,9.32]
["binance-futures","BNBUSDT",1755351501384,11.57,831.65,831.64,18.04]
["binance-futures","BNBUSDT",1755351546766,4.63,831.85,831.84,29.79]
["binance-futures","BNBUSDT",1755351574809,15.05,831.62,831.61,9.13]
["binance-futures","BNBUSDT",1755351600153,22.93,831.37,831.36,22.69]
["binance-futures","BNBUSDT",1755351639807,60.36,831.51,831.5,2.92]
["binance-futures","BNBUSDT",1755351693672,25.47,830.56,830.55,14.96]
["binance-futures","BNBUSDT",1755351710894,18.51,831.03,831.02,8.75]
["binance-futures","BNBUSDT",1755351752266,11.33,830.64,830.63,14.45]
["binance-futures","BNBUSDT",1755351790314,26.16,830.95,830.94,8.08]
["binance-futures","BNBUSDT",1755351815721,59.05,830.44,830.43,1.02]
["binance-futures","BNBUSDT",1755351872804,7.96,830.6,830.59,21.94]
["binance-futures","BNBUSDT",1755351897730,8.07,830.36,830.35,18.95]
["binance-futures","BNBUSDT",1755351950971,17.24,830.32,830.31,4.02]
["binance-futures","BNBUSDT",1755351953929,7.7,830.32,830.31,14.61]
["binance-futures","BNBUSDT",1755351998470,252.31,829.86,829.85,11.06]
["binance-futures","BNBUSDT",1755352037213,247.38,829.48,829.47,29.43]
["binance-futures","BNBUSDT",1755352073188,88.22,829.04,829.03,11.63]
["binance-futures","BNBUSDT",1755352102333,19.32,829.21,829.2,12.37]
["binance-futures","BNBUSDT",1755352121189,36.31,829.21,829.2,0.91]
["binance-futures","BNBUSDT",1755352177529,9.95,828.73,828.72,9.16]
["binance-futures","BNBUSDT",1755352212253,4.93,828.64,828.63,16.5]
["binance-futures","BNBUSDT",1755352248186,6.82,829.17,829.16,10.06]
["binance-futures","BNBUSDT",1755352268509,1.15,829.42,829.41,33.35]
["binance-futures","BNBUSDT",1755352291537,12.06,829.57,829.56,11.62]
["binance-futures","BNBUSDT",1755352323208,4.2,829.74,829.73,61.15]
["binance-futures","BNBUSDT",1755352388350,0.02,829.81,829.8,45.41]
["binance-futures","BNBUSDT",1755352406204,31.71,829.43,829.42,9.09]
["binance-futures","BNBUSDT",1755352457465,10.61,829.58,829.57,10.27]
["binance-futures","BNBUSDT",1755352497663,1.73,829.64,829.63,27.15]
["binance-futures","BNBUSDT",1755352547799,2.01,829.25,829.24,19.71]
["binance-futures","BNBUSDT",1755352594921,1.75,829.53,829.52,20.83]
["binance-futures","BNBUSDT",1755352621718,26.52,829.53,829.52,6.32]
["binance-futures","BNBUSDT",1755352673485,16.49,829.19,829.18,7.91]
["binance-futures","BNBUSDT",1755352733602,7.87,829.01,829.0,6.69]
["binance-futures","BNBUSDT",1755352762267,1.57,829.04,829.03,8.5]
["binance-futures","BNBUSDT",1755352789949,5.16,829.04,829.03,19.64]
["binance-futures","BNBUSDT",1755352825827,3.54,829.01,829.0,22.55]
["binance-futures","BNBUSDT",1755352863004,0.6,828.76,828.75,13.33]
["binance-futures","BNBUSDT",1755352927407,4.59,829.67,829.66,15.62]
["binance-futures","BNBUSDT",1755352946184,4.81,829.96,829.95,38.64]
["binance-futures","BNBUSDT",1755352987241,10.75,830.12,830.11,20.33]
["binance-futures","BNBUSDT",1755353010703,32.28,829.99,829.98,0.45]
["binance-futures","BNBUSDT",1755353068555,2.5,829.73,829.72,20.98]
["binance-futures","BNBUSDT",1755353118324,17.35,829.72,829.71,3.42]
["binance-futures","BNBUSDT",1755353152034,10.84,829.28,829.27,4.81]
["binance-futures","BNBUSDT",1755353159663,3.43,829.52,829.51,35.99]
["binance-futures","BNBUSDT",1755353197990,0.22,829.41,829.4,62.07]
["binance-futures","BNBUSDT",1755353248223,40.78,829.04,829.03,1.17]
["binance-futures","BNBUSDT",1755353267637,7.72,829.04,829.03,22.78]
["binance-futures","BNBUSDT",1755353308113,2.12,829.39,829.38,4.19]
["binance-futures","BNBUSDT",1755353329532,1.68,829.33,829.32,19.19]
["binance-futures","BNBUSDT",1755353386698,5.37,829.79,829.78,61.46]
["binance-futures","BNBUSDT",1755353432184,15.5,829.81,829.8,8.13]
["binance-futures","BNBUSDT",1755353475487,4.86,830.34,830.33,21.32]
["binance-futures","BNBUSDT",1755353500092,7.52,830.42,830.41,30.1]
["binance-futures","BNBUSDT",1755353551354,1.57,830.82,830.81,48.86]
["binance-futures","BNBUSDT",1755353559464,23.86,831.0,830.99,26.25]
["binance-futures","BNBUSDT",1755353593299,26.04,830.98,830.97,6.11]
["binance-futures","BNBUSDT",1755353646647,164.13,830.52,830.51,25.31]
["binance-futures","BNBUSDT",1755353690842,136.09,830.21,830.2,23.56]
["binance-futures","BNBUSDT",1755353723395,0.18,830.04,830.03,83.01]
["binance-futures","BNBUSDT",1755353753695,43.4,829.8,829.79,113.47]
["binance-futures","BNBUSDT",1755353809972,64.07,829.62,829.61,6.76]
["binance-futures","BNBUSDT",1755353833158,2.08,830.0,829.99,73.39]
["binance-futures","BNBUSDT",1755353892157,23.72,830.16,830.15,25.51]
["binance-futures","BNBUSDT",1755353900162,4.42,830.29,830.28,49.45]
["binance-futures","BNBUSDT",1755353943825,13.24,830.64,830.63,239.73]
["binance-futures","BNBUSDT",1755354013391,1.0,831.17,831.16,467.85]
["binance-futures","BNBUSDT",1755354036222,0.12,831.38,831.37,65.04]
["binance-futures","BNBUSDT",1755354067458,17.35,831.8,831.79,26.54]
["binance-futures","BNBUSDT",1755354092269,13.74,831.72,831.71,28.26]
["binance-futures","BNBUSDT",1755354146272,31.81,831.8,831.79,30.43]
["binance-futures","BNBUSDT",1755354196855,1.98,832.18,832.17,48.3]
["binance-futures","BNBUSDT",1755354222306,2.66,832.52,832.51,73.06]
["binance-futures","BNBUSDT",1755354245842,8.57,832.77,832.76,22.68]
["binance-futures","BNBUSDT",1755354297193,34.29,832.33,832.32,1.7]
["binance-futures","BNBUSDT",1755354323973,10.62,832.11,832.1,15.64]
["binance-futures","BNBUSDT",1755354337672,0.32,832.1,832.09,51.0]
["binance-futures","BNBUSDT",1755354382713,23.94,831.8,831.79,1.35]
["binance-futures","BNBUSDT",1755354446301,7.98,831.84,831.83,21.84]
["binance-futures","BNBUSDT",1755354465849,24.09,831.92,831.91,4.06]
["binance-futures","BNBUSDT",1755354501688,10.35,833.26,833.25,2.76]
["binance-futures","BNBUSDT",1755354530558,7.15,833.72,833.71,19.92]
["binance-futures","BNBUSDT",1755354553046,12.13,833.7,833.69,29.53]
["binance-futures","BNBUSDT",1755354596326,44.34,833.14,833.13,3.26]
["binance-futures","BNBUSDT",1755354636191,27.2,832.7,832.69,3.05]
["binance-futures","BNBUSDT",1755354666409,7.13,832.82,832.81,4.38]
["binance-futures","BNBUSDT",1755354690243,7.24,833.25,833.24,11.69]
["binance-futures","BNBUSDT",1755354713868,9.61,833.48,833.47,23.8]
["binance-futures","BNBUSDT",1755354742208,4.48,833.17,833.16,20.96]
["binance-futures","BNBUSDT",1755354798476,25.95,833.76,833.75,49.46]
["binance-futures","BNBUSDT",1755354813309,4.12,833.47,833.46,12.94]
["binance-futures","BNBUSDT",1755354838762,2.03,833.26,833.25,50.66]
["binance-futures","BNBUSDT",1755354890023,6.8,833.32,833.31,19.42]
["binance-futures","BNBUSDT",1755354934183,0.47,833.67,833.66,59.87]
["binance-futures","BNBUSDT",1755354967228,27.23,833.49,833.48,11.22]
["binance-futures","BNBUSDT",1755354994395,1.44,833.5,833.49,34.71]
["binance-futures","BNBUSDT",1755355013081,7.97,832.82,832.81,9.75]
["binance-futures","BNBUSDT",1755355040931,20.03,832.97,832.96,16.4]
["binance-futures","BNBUSDT",1755355108709,8.21,833.29,833.28,15.59]
["binance-futures","BNBUSDT",1755355120898,0.31,833.45,833.44,67.6]
["binance-futures","BNBUSDT",1755355174360,1.85,833.43,833.42,8.5]
["binance-futures","BNBUSDT",1755355204998,24.62,833.28,833.27,0.94]
["binance-futures","BNBUSDT",1755355242037,61.09,832.96,832.95,4.66]
["binance-futures","BNBUSDT",1755355283676,53.13,832.4,832.39,0.88]
["binance-futures","BNBUSDT",1755355312524,22.6,832.4,832.39,2.42]
["binance-futures","BNBUSDT",1755355355095,6.86,832.44,832.43,4.22]
["binance-futures","BNBUSDT",1755355407047,29.74,832.61,832.6,11.22]
["binance-futures","BNBUSDT",1755355420539,1.55,832.67,832.66,24.03]
["binance-futures","BNBUSDT",1755355489355,8.98,832.6,832.59,19.49]
["binance-futures","BNBUSDT",1755355500655,1.1,832.6,832.59,26.93]
["binance-futures","BNBUSDT",1755355534420,0.02,833.2,833.19,24.1]
["binance-futures","BNBUSDT",1755355561955,6.4,833.12,833.11,22.68]
["binance-futures","BNBUSDT",1755355613866,1.02,833.41,833.4,6.64]
["binance-futures","BNBUSDT",1755355656745,1.04,834.37,834.36,40.51]
["binance-futures","BNBUSDT",1755355674563,1.62,834.33,834.32,32.9]
["binance-futures","BNBUSDT",1755355724456,78.17,833.96,833.95,0.8]
["binance-futures","BNBUSDT",1755355767691,8.68,834.64,834.63,12.51]
["binance-futures","BNBUSDT",1755355796160,11.05,834.39,834.38,14.96]
["binance-futures","BNBUSDT",1755355833472,8.12,834.36,834.35,17.26]
["binance-futures","BNBUSDT",1755355885794,10.98,834.31,834.3,16.27]
["binance-futures","BNBUSDT",1755355900321,2.5,834.04,834.03,24.88]
["binance-futures","BNBUSDT",1755355932957,9.82,834.48,834.47,16.77]
["binance-futures","BNBUSDT",1755355992156,13.6,834.56,834.55,3.57]
["binance-futures","BNBUSDT",1755356039508,0.84,834.36,834.35,19.43]
["binance-futures","BNBUSDT",1755356069957,0.79,834.62,834.61,6.12]
["binance-futures","BNBUSDT",1755356127706,0.85,834.68,834.67,23.05]
["binance-futures","BNBUSDT",1755356159951,18.26,834.68,834.67,4.49]
["binance-futures","BNBUSDT",1755356192954,12.89,834.97,834.96,14.76]
["binance-futures","BNBUSDT",1755356241708,18.03,835.43,835.42,3.62]
["binance-futures","BNBUSDT",1755356251543,2.27,835.21,835.2,16.71]
["binance-futures","BNBUSDT",1755356315633,18.29,835.2,835.19,5.68]
["binance-futures","BNBUSDT",1755356354175,1.02,835.15,835.14,32.08]
["binance-futures","BNBUSDT",1755356377966,17.0,835.36,835.35,14.57]
["binance-futures","BNBUSDT",1755356409219,4.85,835.25,835.24,38.87]
["binance-futures","BNBUSDT",1755356442196,0.7,835.61,835.6,42.86]
["binance-futures","BNBUSDT",1755356492565,12.43,835.56,835.55,7.63]
["binance-futures","BNBUSDT",1755356534909,20.38,835.46,835.45,10.0]
["binance-futures","BNBUSDT",1755356561003,39.27,835.08,835.07,0.34]
["binance-futures","BNBUSDT",1755356573062,0.39,835.13,835.12,39.75]
["binance-futures","BNBUSDT",1755356641824,18.01,834.91,834.9,14.87]
["binance-futures","BNBUSDT",1755356673714,0.52,835.05,835.04,53.62]
["binance-futures","BNBUSDT",1755356710794,6.24,835.36,835.35,25.12]
["binance-futures","BNBUSDT",1755356718557,2.22,835.58,835.57,17.34]
["binance-futures","BNBUSDT",1755356750634,38.66,835.82,835.81,67.29]
["binance-futures","BNBUSDT",1755356792627,3.61,835.86,835.85,9.95]
["binance-futures","BNBUSDT",1755356840147,3.82,835.53,835.52,38.54]
["binance-futures","BNBUSDT",1755356870313,4.61,835.44,835.43,20.14]
["binance-futures","BNBUSDT",1755356910239,2.67,835.21,835.2,36.04]
["binance-futures","BNBUSDT",1755356956308,13.21,834.65,834.64,4.55]
["binance-futures","BNBUSDT",1755356974199,36.94,834.8,834.79,3.43]
["binance-futures","BNBUSDT",1755357037848,16.19,834.09,834.08,16.73]
["binance-futures","BNBUSDT",1755357051452,7.27,834.2,834.19,11.7]
["binance-futures","BNBUSDT",1755357088661,46.71,833.76,833.75,4.29]
["binance-futures","BNBUSDT",1755357115281,0.01,833.84,833.83,32.24]
["binance-futures","BNBUSDT",1755357155537,14.14,834.04,834.03,2.9]
["binance-futures","BNBUSDT",1755357203156,1.57,834.32,834.31,24.54]
["binance-futures","BNBUSDT",1755357233562,8.47,834.28,834.27,10.52]
["binance-futures","BNBUSDT",1755357290009,11.14,834.44,834.43,12.02]
["binance-futures","BNBUSDT",1755357338980,59.36,834.69,834.68,1.03]
["binance-futures","BNBUSDT",1755357370507,4.95,834.8,834.79,13.16]
["binance-futures","BNBUSDT",1755357411305,18.95,834.25,834.24,1.18]
["binance-futures","BNBUSDT",1755357432362,0.13,833.87,833.86,31.23]
["binance-futures","BNBUSDT",1755357464772,8.34,834.05,834.04,12.89]
["binance-futures","BNBUSDT",1755357541523,0.98,833.42,833.41,15.51]
["binance-futures","BNBUSDT",1755357549168,17.8,833.42,833.41,3.56]
["binance-futures","BNBUSDT",1755357614897,22.84,833.7,833.69,1.92]
["binance-futures","BNBUSDT",1755357645217,6.14,834.16,834.15,32.95]
["binance-futures","BNBUSDT",1755357711830,31.03,834.01,834.0,8.1]
["binance-futures","BNBUSDT",1755357743357,5.93,833.77,833.76,24.02]
["binance-futures","BNBUSDT",1755357783779,0.78,833.9,833.89,53.15]
["binance-futures","BNBUSDT",1755357830379,1.87,833.83,833.81,1.77]
["binance-futures","BNBUSDT",1755357877312,10.78,833.75,833.74,38.72]
["binance-futures","BNBUSDT",1755357913352,25.74,834.0,833.99,31.94]
["binance-futures","BNBUSDT",1755357925216,8.46,834.24,834.23,10.77]
["binance-futures","BNBUSDT",1755357977557,15.63,834.29,834.28,22.27]
["binance-futures","BNBUSDT",1755358010072,61.46,834.41,834.4,1.68]
["binance-futures","BNBUSDT",1755358048470,49.28,834.5,834.49,11.87]
["binance-futures","BNBUSDT",1755358098254,16.06,834.62,834.61,11.49]
["binance-futures","BNBUSDT",1755358166397,22.95,834.28,834.27,5.24]
["binance-futures","BNBUSDT",1755358201910,46.06,834.09,834.08,17.81]
["binance-futures","BNBUSDT",1755358256896,14.78,833.77,833.76,13.83]
["binance-futures","BNBUSDT",1755358280079,19.39,833.52,833.51,21.03]
["binance-futures","BNBUSDT",1755358347811,3.82,833.58,833.57,35.17]
["binance-futures","BNBUSDT",1755358380168,10.52,833.21,833.2,10.2]
["binance-futures","BNBUSDT",1755358389339,2.39,833.24,833.23,43.92]
["binance-futures","BNBUSDT",1755358426272,23.53,833.78,833.77,3.71]
["binance-futures","BNBUSDT",1755358485225,65.49,833.76,833.75,7.27]
["binance-futures","BNBUSDT",1755358541008,24.46,833.75,833.74,11.14]
["binance-futures","BNBUSDT",1755358565375,12.36,833.31,833.3,10.52]
["binance-futures","BNBUSDT",1755358613815,14.79,833.56,833.55,16.62]
["binance-futures","BNBUSDT",1755358631766,24.59,833.56,833.55,10.32]
["binance-futures","BNBUSDT",1755358686958,15.03,833.05,833.04,5.54]
["binance-futures","BNBUSDT",1755358718583,59.7,833.04,833.03,5.52]
["binance-futures","BNBUSDT",1755358753963,18.48,832.89,832.88,2.88]
["binance-futures","BNBUSDT",1755358778558,25.85,832.65,832.64,4.9]
["binance-futures","BNBUSDT",1755358802062,42.82,832.99,832.98,13.57]
["binance-futures","BNBUSDT",1755358838678,44.53,833.03,833.02,7.44]
["binance-futures","BNBUSDT",1755358897856,9.49,832.65,832.64,15.02]
["binance-futures","BNBUSDT",1755358915930,21.55,832.49,832.48,17.14]
["binance-futures","BNBUSDT",1755358953833,6.03,832.6,832.59,76.26]
["binance-futures","BNBUSDT",1755358999393,5.95,832.66,832.65,16.06]
["binance-futures","BNBUSDT",1755359036569,24.19,832.61,832.6,9.26]
["binance-futures","BNBUSDT",1755359084737,20.55,832.63,832.62,4.98]
["binance-futures","BNBUSDT",1755359104119,0.03,832.8,832.79,57.46]
["binance-futures","BNBUSDT",1755359176417,11.7,832.58,832.57,26.77]
["binance-futures","BNBUSDT",1755359217972,0.86,832.88,832.87,63.42]
["binance-futures","BNBUSDT",1755359238207,9.08,833.07,833.06,16.34]
["binance-futures","BNBUSDT",1755359264382,0.39,833.33,833.32,59.57]
["binance-futures","BNBUSDT",1755359300628,8.52,833.12,833.11,33.43]
["binance-futures","BNBUSDT",1755359355939,31.1,833.69,833.68,4.1]
["binance-futures","BNBUSDT",1755359414857,15.47,833.05,833.04,14.92]
["binance-futures","BNBUSDT",1755359441850,0.24,832.85,832.84,35.64]
["binance-futures","BNBUSDT",1755359486829,18.92,832.85,832.84,14.95]
["binance-futures","BNBUSDT",1755359536534,24.46,832.69,832.68,1.35]
["binance-futures","BNBUSDT",1755359586172,14.88,832.52,832.51,12.99]
["binance-futures","BNBUSDT",1755359650084,52.89,832.33,832.32,4.08]
["binance-futures","BNBUSDT",1755359657331,19.5,832.33,832.32,17.79]
["binance-futures","BNBUSDT",1755359734213,0.02,832.16,832.15,44.74]
["binance-futures","BNBUSDT",1755359767274,21.28,832.02,832.01,8.02]
["binance-futures","BNBUSDT",1755359850857,28.23,832.2,832.19,16.81]
["binance-futures","BNBUSDT",1755359886204,59.37,831.93,831.92,6.63]
["binance-futures","BNBUSDT",1755359937259,15.11,831.97,831.96,8.6]
["binance-futures","BNBUSDT",1755359995118,12.67,832.13,832.12,23.83]
["binance-futures","BNBUSDT",1755360021972,11.73,831.9,831.89,24.95]
["binance-futures","BNBUSDT",1755360091484,28.14,832.4,832.39,16.55]
["binance-futures","BNBUSDT",1755360130543,17.89,832.67,832.66,16.35]
["binance-futures","BNBUSDT",1755360147392,2.36,832.88,832.87,19.35]
["binance-futures","BNBUSDT",1755360172775,14.74,833.2,833.19,31.27]
["binance-futures","BNBUSDT",1755360215201,10.46,833.38,833.37,28.87]
["binance-futures","BNBUSDT",1755360257368,17.92,833.65,833.64,6.17]
["binance-futures","BNBUSDT",1755360315439,13.82,833.25,833.24,18.6]
["binance-futures","BNBUSDT",1755360336799,18.32,833.35,833.34,10.88]
["binance-futures","BNBUSDT",1755360393041,8.39,833.13,833.12,26.83]
["binance-futures","BNBUSDT",1755360418677,18.71,833.05,833.04,11.18]
["binance-futures","BNBUSDT",1755360461108,20.54,833.19,833.18,7.55]
["binance-futures","BNBUSDT",1755360483555,30.87,833.45,833.44,0.58]
["binance-futures","BNBUSDT",1755360545667,35.88,832.96,832.95,1.43]
["binance-futures","BNBUSDT",1755360579583,0.39,833.2,833.19,24.79]
["binance-futures","BNBUSDT",1755360585910,16.18,833.25,833.24,21.01]
["binance-futures","BNBUSDT",1755360636807,14.17,834.38,834.37,22.87]
["binance-futures","BNBUSDT",1755360658172,0.61,834.22,834.21,26.42]
["binance-futures","BNBUSDT",1755360697472,17.91,833.81,833.8,23.3]
["binance-futures","BNBUSDT",1755360738335,1.41,833.94,833.93,44.46]
["binance-futures","BNBUSDT",1755360786244,23.24,834.29,834.28,28.94]
["binance-futures","BNBUSDT",1755360831178,17.2,834.24,834.23,16.1]
["binance-futures","BNBUSDT",1755360877281,1.76,834.46,834.45,60.28]
["binance-futures","BNBUSDT",1755360903851,6.59,834.21,834.2,8.59]
["binance-futures","BNBUSDT",1755360967717,5.12,834.35,834.34,19.79]
["binance-futures","BNBUSDT",1755360989858,12.0,834.77,834.76,25.79]
["binance-futures","BNBUSDT",1755361015550,3.36,834.86,834.85,24.01]
["binance-futures","BNBUSDT",1755361050933,4.04,835.14,835.13,23.78]
["binance-futures","BNBUSDT",1755361093045,37.11,834.88,834.87,2.9]
["binance-futures","BNBUSDT",1755361157497,29.46,834.95,834.94,11.99]
["binance-futures","BNBUSDT",1755361178451,23.28,834.95,834.94,22.58]
["binance-futures","BNBUSDT",1755361225525,7.65,835.29,835.28,13.98]
["binance-futures","BNBUSDT",1755361246477,7.47,834.89,834.88,20.6]
["binance-futures","BNBUSDT",1755361304825,18.75,834.53,834.52,1.22]
["binance-futures","BNBUSDT",1755361349569,6.99,834.14,834.13,19.38]
["binance-futures","BNBUSDT",1755361388205,63.31,833.76,833.75,0.63]
["binance-futures","BNBUSDT",1755361410490,55.62,833.65,833.64,1.78]
["binance-futures","BNBUSDT",1755361427372,7.51,833.21,833.2,9.81]
["binance-futures","BNBUSDT",1755361483507,2.94,834.37,834.36,38.9]
["binance-futures","BNBUSDT",1755361525234,18.09,834.67,834.66,11.06]
["binance-futures","BNBUSDT",1755361544922,8.58,834.01,834.0,22.42]
["binance-futures","BNBUSDT",1755361590673,21.25,833.88,833.87,3.51]
["binance-futures","BNBUSDT",1755361624168,0.13,834.38,834.37,54.61]
["binance-futures","BNBUSDT",1755361669028,13.02,834.72,834.71,13.89]
["binance-futures","BNBUSDT",1755361718409,8.77,834.42,834.41,24.56]
["binance-futures","BNBUSDT",1755361741011,41.11,834.6,834.59,11.27]
["binance-futures","BNBUSDT",1755361808312,12.0,834.86,834.85,26.5]
["binance-futures","BNBUSDT",1755361817516,12.76,834.65,834.64,19.39]
["binance-futures","BNBUSDT",1755361872178,25.52,834.15,834.14,4.35]
["binance-futures","BNBUSDT",1755361900936,14.35,833.97,833.96,10.01]
["binance-futures","BNBUSDT",1755361945639,26.7,833.53,833.52,18.45]
["binance-futures","BNBUSDT",1755361974505,11.64,832.87,832.86,10.45]
["binance-futures","BNBUSDT",1755361997087,10.82,833.75,833.74,20.56]
["binance-futures","BNBUSDT",1755362053281,14.49,834.0,833.99,1.02]
["binance-futures","BNBUSDT",1755362083489,6.21,834.25,834.24,14.28]
["binance-futures","BNBUSDT",1755362135745,33.6,833.94,833.93,0.42]
["binance-futures","BNBUSDT",1755362186333,13.17,834.0,833.99,10.38]
["binance-futures","BNBUSDT",1755362195643,17.02,834.0,833.99,6.96]
["binance-futures","BNBUSDT",1755362233426,20.41,833.63,833.62,5.45]
["binance-futures","BNBUSDT",1755362272927,36.41,833.11,833.1,4.7]
["binance-futures","BNBUSDT",1755362314224,15.06,833.33,833.32,18.35]
["binance-futures","BNBUSDT",1755362386744,18.6,833.45,833.44,11.61]
["binance-futures","BNBUSDT",1755362411247,12.07,833.47,833.46,14.24]
["binance-futures","BNBUSDT",1755362459561,1.24,833.27,833.26,37.84]
["binance-futures","BNBUSDT",1755362500028,18.49,833.23,833.22,13.46]
["binance-futures","BNBUSDT",1755362534307,11.24,833.48,833.47,27.31]
["binance-futures","BNBUSDT",1755362595859,14.5,833.8,833.79,31.0]
["binance-futures","BNBUSDT",1755362624044,14.94,833.57,833.56,22.84]
["binance-futures","BNBUSDT",1755362674287,11.2,834.13,834.12,16.36]
["binance-futures","BNBUSDT",1755362693631,30.47,834.12,834.11,7.6]
["binance-futures","BNBUSDT",1755362741476,6.4,834.12,834.11,17.78]
["binance-futures","BNBUSDT",1755362788152,19.82,833.95,833.94,6.13]
["binance-futures","BNBUSDT",1755362845680,22.19,833.75,833.74,26.34]
["binance-futures","BNBUSDT",1755362887115,11.49,833.57,833.56,41.65]
["binance-futures","BNBUSDT",1755362919718,10.36,833.83,833.82,19.66]
["binance-futures","BNBUSDT",1755362993172,25.58,834.76,834.75,3.3]
["binance-futures","BNBUSDT",1755363036625,12.0,834.61,834.6,7.05]
["binance-futures","BNBUSDT",1755363061424,1.96,834.41,834.4,25.32]
["binance-futures","BNBUSDT",1755363127912,30.26,834.49,834.48,2.96]
["binance-futures","BNBUSDT",1755363133920,8.65,834.28,834.27,18.63]
["binance-futures","BNBUSDT",1755363179843,7.87,834.2,834.19,16.19]
["binance-futures","BNBUSDT",1755363259867,0.06,834.42,834.41,69.96]
["binance-futures","BNBUSDT",1755363278420,3.15,834.64,834.63,17.1]
["binance-futures","BNBUSDT",1755363341933,1.08,834.68,834.67,20.08]
["binance-futures","BNBUSDT",1755363390292,22.74,834.37,834.36,10.13]
["binance-futures","BNBUSDT",1755363449992,27.21,834.37,834.36,14.98]
["binance-futures","BNBUSDT",1755363504123,18.73,834.76,834.75,15.39]
["binance-futures","BNBUSDT",1755363544265,12.69,834.5,834.49,2.21]
["binance-futures","BNBUSDT",1755363609923,10.42,834.12,834.11,4.45]
["binance-futures","BNBUSDT",1755363657186,22.91,834.26,834.25,4.37]
["binance-futures","BNBUSDT",1755363696242,0.51,834.31,834.3,60.95]
["binance-futures","BNBUSDT",1755363717467,30.43,834.26,834.25,6.78]
["binance-futures","BNBUSDT",1755363769330,0.65,834.04,834.03,40.35]
["binance-futures","BNBUSDT",1755363820767,23.67,834.03,834.02,10.63]
["binance-futures","BNBUSDT",1755363860134,18.05,833.65,833.64,2.98]
["binance-futures","BNBUSDT",1755363940523,57.56,833.69,833.68,2.44]
["binance-futures","BNBUSDT",1755363987725,0.6,833.6,833.59,31.21]
["binance-futures","BNBUSDT",1755364023954,17.37,833.58,833.57,3.47]
["binance-futures","BNBUSDT",1755364089454,20.02,833.43,833.42,0.99]
["binance-futures","BNBUSDT",1755364104539,42.92,833.36,833.35,3.23]
["binance-futures","BNBUSDT",1755364187734,13.28,833.59,833.58,1.49]
["binance-futures","BNBUSDT",1755364198561,22.3,833.49,833.48,9.07]
["binance-futures","BNBUSDT",1755364240109,27.97,833.11,833.1,12.16]
["binance-futures","BNBUSDT",1755364298512,1.73,833.06,833.05,1.44]
["binance-futures","BNBUSDT",1755364303703,17.81,833.04,833.03,1.19]
["binance-futures","BNBUSDT",1755364361647,21.5,832.8,832.79,10.11]
["binance-futures","BNBUSDT",1755364387856,26.04,832.93,832.92,0.62]
["binance-futures","BNBUSDT",1755364444130,1.54,832.63,832.62,55.96]
["binance-futures","BNBUSDT",1755364489728,9.63,832.69,832.68,22.85]
["binance-futures","BNBUSDT",1755364517733,49.19,832.24,832.23,3.67]
["binance-futures","BNBUSDT",1755364554814,14.08,832.25,832.24,5.83]
["binance-futures","BNBUSDT",1755364602949,19.63,831.82,831.81,9.16]
["binance-futures","BNBUSDT",1755364617307,19.44,831.85,831.84,9.96]
["binance-futures","BNBUSDT",1755364679678,28.16,831.79,831.78,18.39]
["binance-futures","BNBUSDT",1755364691892,29.42,831.66,831.65,15.67]
["binance-futures","BNBUSDT",1755364743181,2.52,832.19,832.18,29.83]
["binance-futures","BNBUSDT",1755364770251,12.02,832.03,832.02,18.07]
["binance-futures","BNBUSDT",1755364803510,13.32,832.03,832.02,6.62]
["binance-futures","BNBUSDT",1755364862472,0.68,832.08,832.07,62.34]
["binance-futures","BNBUSDT",1755364895826,27.64,832.17,832.16,3.35]
["binance-futures","BNBUSDT",1755364967662,2.04,832.35,832.34,41.24]
["binance-futures","BNBUSDT",1755364982571,19.18,832.4,832.39,10.01]
["binance-futures","BNBUSDT",1755365065742,8.85,832.69,832.68,16.34]
["binance-futures","BNBUSDT",1755365090684,18.92,832.74,832.73,18.65]
["binance-futures","BNBUSDT",1755365149288,31.28,833.08,833.07,3.44]
["binance-futures","BNBUSDT",1755365200575,37.09,833.23,833.22,0.91]
["binance-futures","BNBUSDT",1755365239772,0.57,833.08,833.07,40.21]
["binance-futures","BNBUSDT",1755365319330,38.68,833.11,833.1,1.65]
["binance-futures","BNBUSDT",1755365397377,0.23,833.11,833.1,47.89]
["binance-futures","BNBUSDT",1755365438656,5.12,833.39,833.38,58.45]
["binance-futures","BNBUSDT",1755365496093,0.54,833.59,833.58,73.54]
["binance-futures","BNBUSDT",1755365522009,43.66,833.84,833.83,1.05]
["binance-futures","BNBUSDT",1755365608946,29.55,833.75,833.74,6.21]
["binance-futures","BNBUSDT",1755365653694,23.76,833.65,833.64,24.55]
["binance-futures","BNBUSDT",1755365671247,37.05,833.65,833.64,8.67]
["binance-futures","BNBUSDT",1755365765882,21.57,833.34,833.33,6.2]
["binance-futures","BNBUSDT",1755365783117,0.6,833.57,833.56,64.81]
["binance-futures","BNBUSDT",1755365861246,56.02,833.54,833.53,6.49]
["binance-futures","BNBUSDT",1755365912076,23.31,833.83,833.82,20.54]
["binance-futures","BNBUSDT",1755365948671,23.15,833.54,833.53,18.9]
["binance-futures","BNBUSDT",1755366008450,76.1,833.24,833.23,9.47]
["binance-futures","BNBUSDT",1755366021819,25.17,833.15,833.14,23.52]
["binance-futures","BNBUSDT",1755366085398,3.19,832.81,832.8,25.05]
["binance-futures","BNBUSDT",1755366146304,20.59,832.97,832.96,40.19]
["binance-futures","BNBUSDT",1755366171894,1.41,833.06,833.05,37.76]
["binance-futures","BNBUSDT",1755366207817,21.97,832.89,832.88,7.69]
["binance-futures","BNBUSDT",1755366261130,2.01,833.07,833.06,38.93]
["binance-futures","BNBUSDT",1755366318745,28.55,833.43,833.42,1.43]
["binance-futures","BNBUSDT",1755366362420,26.68,833.17,833.16,13.41]
["binance-futures","BNBUSDT",1755366437815,2.96,833.28,833.27,28.0]
["binance-futures","BNBUSDT",1755366498783,16.02,833.57,833.56,21.77]
["binance-futures","BNBUSDT",1755366504093,17.56,833.7,833.69,13.13]
["binance-futures","BNBUSDT",1755366600603,16.08,834.04,834.03,54.44]
["binance-futures","BNBUSDT",1755366617555,8.96,834.01,834.0,15.72]
["binance-futures","BNBUSDT",1755366656328,37.65,834.25,834.24,16.23]
["binance-futures","BNBUSDT",1755366744275,33.9,833.88,833.87,36.44]
["binance-futures","BNBUSDT",1755366754897,0.73,833.83,833.82,26.12]
["binance-futures","BNBUSDT",1755366831140,6.05,834.13,834.12,28.07]
["binance-futures","BNBUSDT",1755366876777,26.59,834.44,834.43,30.85]
["binance-futures","BNBUSDT",1755366927482,24.75,834.17,834.16,0.4]
["binance-futures","BNBUSDT",1755367028262,25.8,834.16,834.15,2.43]
["binance-futures","BNBUSDT",1755367068870,28.73,834.16,834.15,21.72]
["binance-futures","BNBUSDT",1755367127079,11.98,834.16,834.15,31.52]
["binance-futures","BNBUSDT",1755367187476,37.57,834.26,834.25,49.53]
["binance-futures","BNBUSDT",1755367230616,33.3,833.88,833.87,19.38]
["binance-futures","BNBUSDT",1755367249521,11.63,834.08,834.07,26.03]
["binance-futures","BNBUSDT",1755367322259,16.73,834.29,834.28,58.92]
["binance-futures","BNBUSDT",1755367365484,8.4,833.93,833.92,22.92]
["binance-futures","BNBUSDT",1755367407563,29.94,834.02,834.01,11.06]
["binance-futures","BNBUSDT",1755367473067,23.04,833.64,833.63,2.75]
["binance-futures","BNBUSDT",1755367515254,59.85,833.37,833.36,8.32]
["binance-futures","BNBUSDT",1755367563029,1.43,833.54,833.53,24.08]
["binance-futures","BNBUSDT",1755367629697,1.51,834.37,834.36,64.05]
["binance-futures","BNBUSDT",1755367647384,1.67,834.45,834.44,44.26]
["binance-futures","BNBUSDT",1755367734469,25.69,834.22,834.21,2.32]
["binance-futures","BNBUSDT",1755367787395,41.33,834.05,834.04,9.62]
["binance-futures","BNBUSDT",1755367800119,112.0,833.66,833.65,25.77]
["binance-futures","BNBUSDT",1755367888952,0.35,834.19,834.18,39.91]
["binance-futures","BNBUSDT",1755367893425,4.19,834.25,834.24,60.02]
["binance-futures","BNBUSDT",1755367951610,28.55,834.5,834.49,32.31]
["binance-futures","BNBUSDT",1755368021414,30.79,834.5,834.49,16.47]
["binance-futures","BNBUSDT",1755368065996,240.41,834.52,834.51,14.88]
["binance-futures","BNBUSDT",1755368125714,7.84,834.98,834.97,28.7]
["binance-futures","BNBUSDT",1755368154661,0.51,834.65,834.64,33.67]
["binance-futures","BNBUSDT",1755368189731,58.12,834.92,834.91,1.95]
["binance-futures","BNBUSDT",1755368236547,1.33,835.43,835.42,31.76]
["binance-futures","BNBUSDT",1755368247375,12.47,835.68,835.67,31.3]
["binance-futures","BNBUSDT",1755368307846,2.27,835.26,835.25,39.83]
["binance-futures","BNBUSDT",1755368318083,1.76,835.41,835.4,68.02]
["binance-futures","BNBUSDT",1755368368879,44.73,835.19,835.18,0.99]
["binance-futures","BNBUSDT",1755368402117,0.95,835.04,835.03,54.56]
["binance-futures","BNBUSDT",1755368441795,35.37,834.58,834.57,3.54]
["binance-futures","BNBUSDT",1755368490574,62.37,834.32,834.31,2.75]
["binance-futures","BNBUSDT",1755368506076,23.97,834.21,834.2,9.71]
["binance-futures","BNBUSDT",1755368581117,4.48,834.75,834.74,31.17]
["binance-futures","BNBUSDT",1755368596552,41.7,834.91,834.9,5.9]
["binance-futures","BNBUSDT",1755368654765,13.9,835.24,835.23,32.87]
["binance-futures","BNBUSDT",1755368694896,6.2,834.95,834.94,37.18]
["binance-futures","BNBUSDT",1755368777932,2.54,834.9,834.89,39.97]
["binance-futures","BNBUSDT",1755368824273,27.54,835.08,835.07,17.78]
["binance-futures","BNBUSDT",1755368881071,8.21,835.19,835.18,27.82]
["binance-futures","BNBUSDT",1755368950535,44.12,835.1,835.09,39.13]
["binance-futures","BNBUSDT",1755369030754,15.77,834.63,834.62,17.68]
["binance-futures","BNBUSDT",1755369065301,2.31,834.63,834.62,46.47]
["binance-futures","BNBUSDT",1755369115107,14.91,834.36,834.35,9.33]
["binance-futures","BNBUSDT",1755369139918,7.75,834.47,834.46,17.12]
["binance-futures","BNBUSDT",1755369230612,8.92,835.23,835.22,19.66]
["binance-futures","BNBUSDT",1755369275239,26.2,835.3,835.29,22.79]
["binance-futures","BNBUSDT",1755369280509,5.5,834.94,834.93,16.95]
["binance-futures","BNBUSDT",1755369355407,20.09,835.01,835.0,1.09]
["binance-futures","BNBUSDT",1755369394375,2.36,834.97,834.96,42.62]
["binance-futures","BNBUSDT",1755369480509,22.25,835.09,835.08,4.79]
["binance-futures","BNBUSDT",1755369526191,21.01,835.19,835.18,12.56]
["binance-futures","BNBUSDT",1755369580527,22.94,834.95,834.94,16.82]
["binance-futures","BNBUSDT",1755369647651,14.38,835.12,835.11,12.04]
["binance-futures","BNBUSDT",1755369673228,13.22,835.24,835.23,17.89]
["binance-futures","BNBUSDT",1755369754321,19.29,835.33,835.32,6.02]
["binance-futures","BNBUSDT",1755369812456,59.66,834.96,834.95,0.01]
["binance-futures","BNBUSDT",1755369845202,35.78,834.81,834.8,5.43]
["binance-futures","BNBUSDT",1755369884886,28.37,834.63,834.62,6.03]
["binance-futures","BNBUSDT",1755369928504,2.48,834.35,834.34,31.47]
["binance-futures","BNBUSDT",1755369979284,10.3,834.74,834.73,14.28]
["binance-futures","BNBUSDT",1755370074011,3.35,835.29,835.28,45.3]
["binance-futures","BNBUSDT",1755370106294,45.38,835.01,835.0,1.74]
["binance-futures","BNBUSDT",1755370192722,11.05,834.88,834.87,13.76]
["binance-futures","BNBUSDT",1755370198173,6.09,835.04,835.03,27.46]
["binance-futures","BNBUSDT",1755370286713,38.99,834.89,834.88,0.91]
["binance-futures","BNBUSDT",1755370365383,8.37,835.03,835.02,18.06]
["binance-futures","BNBUSDT",1755370445309,0.02,835.01,835.0,33.37]
["binance-futures","BNBUSDT",1755370516321,38.17,834.63,834.62,1.67]
["binance-futures","BNBUSDT",1755370528051,1.96,834.63,834.62,32.62]
["binance-futures","BNBUSDT",1755370621788,62.38,834.74,834.73,0.63]
["binance-futures","BNBUSDT",1755370655340,31.59,834.68,834.67,1.08]
["binance-futures","BNBUSDT",1755370727527,11.91,834.75,834.74,16.03]
["binance-futures","BNBUSDT",1755370813178,1.82,834.86,834.85,29.05]
["binance-futures","BNBUSDT",1755370851582,2.66,834.99,834.98,22.32]
["binance-futures","BNBUSDT",1755370907095,9.51,835.29,835.28,8.92]
["binance-futures","BNBUSDT",1755370964222,11.92,835.16,835.15,15.76]
["binance-futures","BNBUSDT",1755370995396,22.65,835.04,835.03,15.25]
["binance-futures","BNBUSDT",1755371100054,22.72,835.09,835.08,19.71]
["binance-futures","BNBUSDT",1755371165073,0.56,835.2,835.19,18.29]
["binance-futures","BNBUSDT",1755371169745,52.78,835.38,835.37,3.15]
["binance-futures","BNBUSDT",1755371230458,23.16,835.5,835.49,33.52]
["binance-futures","BNBUSDT",1755371295967,35.0,835.26,835.25,1.49]
["binance-futures","BNBUSDT",1755371354246,16.6,835.32,835.31,16.87]
["binance-futures","BNBUSDT",1755371410497,1.83,835.26,835.21,1.98]
["binance-futures","BNBUSDT",1755371476807,22.86,835.46,835.45,4.45]
["binance-futures","BNBUSDT",1755371501747,21.51,835.6,835.59,9.31]
["binance-futures","BNBUSDT",1755371595573,1.44,835.6,835.59,33.82]
["binance-futures","BNBUSDT",1755371665492,11.77,835.64,835.63,11.56]
["binance-futures","BNBUSDT",1755371725486,68.16,835.38,835.37,0.85]
["binance-futures","BNBUSDT",1755371756154,68.98,835.28,835.24,0.4]
["binance-futures","BNBUSDT",1755371785089,20.51,835.38,835.37,10.25]
["binance-futures","BNBUSDT",1755371834721,3.91,835.64,835.63,34.27]
["binance-futures","BNBUSDT",1755371928475,17.12,835.89,835.88,35.63]
["binance-futures","BNBUSDT",1755371964214,12.15,835.88,835.87,19.77]
["binance-futures","BNBUSDT",1755372024352,4.61,835.73,835.72,21.91]
["binance-futures","BNBUSDT",1755372083220,9.05,835.56,835.55,16.52]
["binance-futures","BNBUSDT",1755372135592,119.01,836.0,835.99,25.48]
["binance-futures","BNBUSDT",1755372193626,0.83,835.94,835.93,31.92]
["binance-futures","BNBUSDT",1755372223596,15.66,836.0,835.99,8.74]
["binance-futures","BNBUSDT",1755372286436,9.1,835.79,835.78,12.83]
["binance-futures","BNBUSDT",1755372314073,2.79,835.62,835.61,50.68]
["binance-futures","BNBUSDT",1755372396049,23.67,835.96,835.95,13.17]
["binance-futures","BNBUSDT",1755372438699,61.32,835.88,835.87,1.05]
["binance-futures","BNBUSDT",1755372509089,1.44,835.95,835.94,9.46]
["binance-futures","BNBUSDT",1755372582307,12.83,835.88,835.87,12.32]
["binance-futures","BNBUSDT",1755372618803,22.81,836.08,836.07,9.84]
["binance-futures","BNBUSDT",1755372693228,20.76,836.28,836.27,2.25]
["binance-futures","BNBUSDT",1755372746589,17.31,836.13,836.12,18.43]
["binance-futures","BNBUSDT",1755372761388,8.35,836.65,836.64,12.02]
["binance-futures","BNBUSDT",1755372812444,11.44,836.41,836.4,13.31]
["binance-futures","BNBUSDT",1755372820109,47.32,836.37,836.36,0.15]
["binance-futures","BNBUSDT",1755372862812,29.74,836.22,836.21,2.11]
["binance-futures","BNBUSDT",1755372935679,10.37,835.64,835.63,14.61]
["binance-futures","BNBUSDT",1755372961514,21.65,835.51,835.5,8.21]
["binance-futures","BNBUSDT",1755373041085,25.68,835.98,835.97,15.14]
["binance-futures","BNBUSDT",1755373072411,28.58,835.78,835.77,7.34]
["binance-futures","BNBUSDT",1755373130172,54.19,835.73,835.72,0.62]
["binance-futures","BNBUSDT",1755373165914,27.02,835.78,835.77,6.39]
["binance-futures","BNBUSDT",1755373246896,11.38,835.78,835.77,26.15]
["binance-futures","BNBUSDT",1755373304941,21.26,835.66,835.65,15.47]
["binance-futures","BNBUSDT",1755373362306,42.81,835.96,835.95,2.56]
["binance-futures","BNBUSDT",1755373385962,22.41,836.12,836.11,11.1]
["binance-futures","BNBUSDT",1755373408563,31.44,836.26,836.25,8.25]
["binance-futures","BNBUSDT",1755373464435,61.08,835.98,835.97,0.9]
["binance-futures","BNBUSDT",1755373519672,24.42,836.04,836.03,4.81]
["binance-futures","BNBUSDT",1755373588759,49.22,835.67,835.66,8.52]
["binance-futures","BNBUSDT",1755373649883,18.27,836.02,836.01,16.13]
["binance-futures","BNBUSDT",1755373681911,23.79,835.96,835.95,0.64]
["binance-futures","BNBUSDT",1755373750509,14.86,835.97,835.96,4.65]
["binance-futures","BNBUSDT",1755373838901,61.39,835.51,835.5,23.69]
["binance-futures","BNBUSDT",1755373871647,76.92,835.36,835.35,1.34]
["binance-futures","BNBUSDT",1755373957180,82.63,835.01,835.0,89.07]
["binance-futures","BNBUSDT",1755373965443,70.42,835.01,835.0,90.84]
["binance-futures","BNBUSDT",1755374024875,4.55,834.99,834.98,16.05]
["binance-futures","BNBUSDT",1755374118190,24.62,834.89,834.88,12.2]
["binance-futures","BNBUSDT",1755374148598,24.51,834.96,834.95,1.57]
["binance-futures","BNBUSDT",1755374214662,0.69,835.21,835.2,59.96]
["binance-futures","BNBUSDT",1755374249933,20.11,835.22,835.21,6.75]
["binance-futures","BNBUSDT",1755374339674,69.6,834.92,834.91,0.06]
["binance-futures","BNBUSDT",1755374414474,19.24,834.71,834.7,83.41]
["binance-futures","BNBUSDT",1755374453352,19.3,834.82,834.81,13.13]
["binance-futures","BNBUSDT",1755374488158,25.25,834.82,834.81,5.25]
["binance-futures","BNBUSDT",1755374559228,41.87,835.07,835.06,11.22]
["binance-futures","BNBUSDT",1755374588489,23.31,835.39,835.38,15.06]
["binance-futures","BNBUSDT",1755374612757,16.24,835.48,835.47,30.92]
["binance-futures","BNBUSDT",1755374671566,54.89,835.07,835.06,0.87]
["binance-futures","BNBUSDT",1755374723522,27.02,834.65,834.64,1.15]
["binance-futures","BNBUSDT",1755374768372,18.29,834.44,834.43,32.31]
["binance-futures","BNBUSDT",1755374818320,9.58,833.89,833.88,28.73]
["binance-futures","BNBUSDT",1755374860206,25.35,833.75,833.74,12.91]
["binance-futures","BNBUSDT",1755374885172,39.41,833.76,833.75,12.46]
["binance-futures","BNBUSDT",1755374953010,29.39,834.17,834.16,2.72]
["binance-futures","BNBUSDT",1755374965293,47.07,833.99,833.98,0.19]
["binance-futures","BNBUSDT",1755375055344,41.55,834.36,834.35,3.16]
["binance-futures","BNBUSDT",1755375090407,20.51,834.48,834.47,5.08]
["binance-futures","BNBUSDT",1755375117872,8.53,834.45,834.44,18.43]
["binance-futures","BNBUSDT",1755375169219,25.76,834.44,834.43,22.72]
["binance-futures","BNBUSDT",1755375209268,57.43,834.67,834.66,4.97]
["binance-futures","BNBUSDT",1755375290689,4.74,834.83,834.82,72.03]
["binance-futures","BNBUSDT",1755375319328,8.04,835.17,835.16,36.64]
["binance-futures","BNBUSDT",1755375389278,31.45,835.55,835.54,1.84]
["binance-futures","BNBUSDT",1755375451771,0.68,835.68,835.67,41.51]
["binance-futures","BNBUSDT",1755375498402,62.35,835.64,835.63,0.55]
["binance-futures","BNBUSDT",1755375532453,26.89,835.72,835.71,14.5]
["binance-futures","BNBUSDT",1755375557001,28.6,835.68,835.67,2.7]
["binance-futures","BNBUSDT",1755375605451,10.34,835.92,835.91,8.97]
["binance-futures","BNBUSDT",1755375689120,2.59,835.76,835.75,32.05]
["binance-futures","BNBUSDT",1755375721102,15.14,835.96,835.95,4.51]
["binance-futures","BNBUSDT",1755375771428,23.01,836.09,836.08,0.48]
["binance-futures","BNBUSDT",1755375819659,2.95,835.91,835.9,24.29]
["binance-futures","BNBUSDT",1755375867571,35.07,835.77,835.76,5.4]
["binance-futures","BNBUSDT",1755375952515,10.58,835.84,835.83,13.16]
["binance-futures","BNBUSDT",1755375991284,36.42,835.67,835.66,11.01]
["binance-futures","BNBUSDT",1755376057767,39.12,835.62,835.61,9.43]
["binance-futures","BNBUSDT",1755376142008,50.2,835.48,835.47,13.36]
["binance-futures","BNBUSDT",1755376158550,79.17,835.41,835.4,5.54]
["binance-futures","BNBUSDT",1755376222337,14.32,835.46,835.45,14.5]
["binance-futures","BNBUSDT",1755376292745,62.59,835.07,835.06,3.62]
["binance-futures","BNBUSDT",1755376348556,10.89,835.16,835.15,34.03]
["binance-futures","BNBUSDT",1755376379465,12.62,835.48,835.47,19.14]
["binance-futures","BNBUSDT",1755376444184,30.55,835.13,835.12,8.59]
["binance-futures","BNBUSDT",1755376513808,11.95,834.86,834.85,12.6]
["binance-futures","BNBUSDT",1755376547028,22.05,834.81,834.8,14.38]
["binance-futures","BNBUSDT",1755376629734,23.56,835.12,835.11,5.92]
["binance-futures","BNBUSDT",1755376641409,15.44,835.12,835.11,9.43]
["binance-futures","BNBUSDT",1755376743347,13.43,835.38,835.37,12.0]
["binance-futures","BNBUSDT",1755376792240,5.24,835.73,835.72,45.1]
["binance-futures","BNBUSDT",1755376813427,13.12,835.73,835.72,36.34]
["binance-futures","BNBUSDT",1755376885836,13.37,835.74,835.73,17.0]
["binance-futures","BNBUSDT",1755376948284,2.46,835.78,835.77,28.97]
["binance-futures","BNBUSDT",1755377012264,6.07,835.53,835.52,21.3]
["binance-futures","BNBUSDT",1755377077105,24.8,835.53,835.52,10.94]
["binance-futures","BNBUSDT",1755377116882,9.41,835.71,835.7,5.21]
["binance-futures","BNBUSDT",1755377207892,0.62,836.11,836.1,44.62]
["binance-futures","BNBUSDT",1755377258085,36.09,836.17,836.16,0.54]
["binance-futures","BNBUSDT",1755377295346,29.24,835.92,835.91,7.19]
["binance-futures","BNBUSDT",1755377326838,3.58,835.97,835.96,66.17]
["binance-futures","BNBUSDT",1755377411400,20.1,836.24,836.23,57.39]
["binance-futures","BNBUSDT",1755377466040,5.14,836.35,836.34,65.78]
["binance-futures","BNBUSDT",1755377584319,23.81,836.46,836.45,2.75]
["binance-futures","BNBUSDT",1755377602496,6.86,836.11,836.1,11.43]
["binance-futures","BNBUSDT",1755377666949,1.43,835.89,835.88,53.91]
["binance-futures","BNBUSDT",1755377703287,2.21,836.07,836.06,27.78]
["binance-futures","BNBUSDT",1755377782915,22.08,835.97,835.96,17.25]
["binance-futures","BNBUSDT",1755377856656,2.39,836.27,836.26,31.91]
["binance-futures","BNBUSDT",1755377906725,5.55,836.33,836.32,11.06]
["binance-futures","BNBUSDT",1755377922323,2.99,836.33,836.32,41.95]
["binance-futures","BNBUSDT",1755377978670,16.61,836.44,836.43,9.44]
["binance-futures","BNBUSDT",1755378066505,20.28,836.34,836.33,10.2]
["binance-futures","BNBUSDT",1755378093138,8.36,836.47,836.46,16.38]
["binance-futures","BNBUSDT",1755378177272,13.13,836.51,836.5,23.49]
["binance-futures","BNBUSDT",1755378212522,10.85,836.41,836.4,11.44]
["binance-futures","BNBUSDT",1755378291403,2.65,836.09,836.08,30.61]
["binance-futures","BNBUSDT",1755378351705,14.0,836.27,836.26,1.52]
["binance-futures","BNBUSDT",1755378402574,16.24,836.09,836.08,47.26]
["binance-futures","BNBUSDT",1755378472509,24.16,836.09,836.08,27.73]
["binance-futures","BNBUSDT",1755378536515,26.78,835.85,835.84,26.05]
["binance-futures","BNBUSDT",1755378555708,12.15,835.61,835.6,10.76]
["binance-futures","BNBUSDT",1755378607727,23.99,835.77,835.76,29.82]
["binance-futures","BNBUSDT",1755378677554,63.33,835.51,835.5,7.18]
["binance-futures","BNBUSDT",1755378720041,17.68,835.49,835.48,9.18]
["binance-futures","BNBUSDT",1755378755323,17.47,835.49,835.48,56.0]
["binance-futures","BNBUSDT",1755378791029,29.32,835.56,835.55,28.14]
["binance-futures","BNBUSDT",1755378847025,55.44,835.75,835.74,0.6]
["binance-futures","BNBUSDT",1755378890348,14.36,835.28,835.27,12.95]
["binance-futures","BNBUSDT",1755378958572,2.14,835.69,835.68,47.58]
["binance-futures","BNBUSDT",1755378968505,4.39,835.75,835.74,53.37]
["binance-futures","BNBUSDT",1755379064515,13.07,835.84,835.83,12.05]
["binance-futures","BNBUSDT",1755379110137,4.23,836.0,835.99,35.82]
["binance-futures","BNBUSDT",1755379153507,19.09,835.65,835.64,10.68]
["binance-futures","BNBUSDT",1755379217278,0.24,835.94,835.93,34.11]
["binance-futures","BNBUSDT",1755379274824,20.9,836.0,835.99,45.24]
["binance-futures","BNBUSDT",1755379354431,14.33,836.07,836.06,56.7]
["binance-futures","BNBUSDT",1755379442453,2.57,836.21,836.2,75.7]
["binance-futures","BNBUSDT",1755379499674,16.83,835.89,835.88,18.86]
["binance-futures","BNBUSDT",1755379588959,8.89,836.24,836.23,41.51]
["binance-futures","BNBUSDT",1755379644567,12.35,836.28,836.27,12.8]
["binance-futures","BNBUSDT",1755379706917,18.86,836.21,836.2,14.13]
["binance-futures","BNBUSDT",1755379795272,9.26,836.23,836.22,7.25]
["binance-futures","BNBUSDT",1755379810272,1.05,836.29,836.28,44.96]
["binance-futures","BNBUSDT",1755379937434,46.77,835.89,835.88,0.31]
["binance-futures","BNBUSDT",1755379955897,8.55,835.81,835.8,30.1]
["binance-futures","BNBUSDT",1755380023172,4.19,835.86,835.85,16.63]
["binance-futures","BNBUSDT",1755380066316,19.6,835.86,835.85,18.97]
["binance-futures","BNBUSDT",1755380105093,27.11,835.86,835.85,20.63]
["binance-futures","BNBUSDT",1755380166470,23.44,836.1,836.09,18.61]
["binance-futures","BNBUSDT",1755380236250,22.52,836.1,836.09,23.61]
["binance-futures","BNBUSDT",1755380264426,35.29,835.97,835.96,7.94]
["binance-futures","BNBUSDT",1755380357934,7.75,836.29,836.28,31.51]
["binance-futures","BNBUSDT",1755380386164,9.92,836.42,836.41,29.63]
["binance-futures","BNBUSDT",1755380430277,22.14,836.21,836.2,2.42]
["binance-futures","BNBUSDT",1755380556316,5.49,836.15,836.14,38.31]
["binance-futures","BNBUSDT",1755380577262,21.34,835.98,835.97,10.73]
["binance-futures","BNBUSDT",1755380634747,26.94,836.17,836.16,6.46]
["binance-futures","BNBUSDT",1755380715503,31.21,836.0,835.99,35.42]
["binance-futures","BNBUSDT",1755380825765,3.44,836.02,836.01,43.35]
["binance-futures","BNBUSDT",1755380896593,0.24,836.22,836.21,23.07]
["binance-futures","BNBUSDT",1755380942179,1.62,836.25,836.24,49.87]
["binance-futures","BNBUSDT",1755380965117,20.1,836.25,836.24,50.68]
["binance-futures","BNBUSDT",1755381059402,50.62,836.25,836.24,0.48]
["binance-futures","BNBUSDT",1755381101676,22.72,836.2,836.19,3.3]
["binance-futures","BNBUSDT",1755381166208,2.83,836.23,836.22,23.53]
["binance-futures","BNBUSDT",1755381185111,9.5,836.33,836.32,11.39]
["binance-futures","BNBUSDT",1755381242658,9.23,836.17,836.16,4.81]
["binance-futures","BNBUSDT",1755381309958,4.57,836.15,836.14,7.02]
["binance-futures","BNBUSDT",1755381397412,37.16,836.0,835.99,14.74]
["binance-futures","BNBUSDT",1755381450102,15.23,835.77,835.76,12.86]
["binance-futures","BNBUSDT",1755381527282,25.42,835.89,835.88,13.04]
["binance-futures","BNBUSDT",1755381600434,10.05,835.2,835.19,24.86]
["binance-futures","BNBUSDT",1755381642288,11.7,835.22,835.21,17.07]
["binance-futures","BNBUSDT",1755381703608,79.23,834.89,834.88,0.69]
["binance-futures","BNBUSDT",1755381722583,1.74,835.15,835.14,23.81]
["binance-futures","BNBUSDT",1755381754583,18.55,834.86,834.85,92.14]
["binance-futures","BNBUSDT",1755381780838,4.16,834.68,834.67,23.43]
["binance-futures","BNBUSDT",1755381823306,11.05,834.33,834.32,10.46]
["binance-futures","BNBUSDT",1755381874560,2.04,834.74,834.73,36.86]
["binance-futures","BNBUSDT",1755381897328,7.19,834.88,834.87,18.43]
["binance-futures","BNBUSDT",1755381945772,19.82,835.2,835.19,14.68]
["binance-futures","BNBUSDT",1755382002672,22.01,835.51,835.5,5.95]
["binance-futures","BNBUSDT",1755382029443,24.06,835.73,835.72,13.39]
["binance-futures","BNBUSDT",1755382079076,6.43,835.95,835.94,15.08]
["binance-futures","BNBUSDT",1755382138790,14.24,835.77,835.76,8.82]
["binance-futures","BNBUSDT",1755382184817,23.26,835.45,835.44,18.51]
["binance-futures","BNBUSDT",1755382195472,13.25,835.57,835.56,40.82]
["binance-futures","BNBUSDT",1755382263133,0.95,835.56,835.55,90.66]
["binance-futures","BNBUSDT",1755382316014,7.04,835.82,835.81,14.2]
["binance-futures","BNBUSDT",1755382347251,0.9,836.13,836.12,79.74]
["binance-futures","BNBUSDT",1755382434138,19.31,835.9,835.89,282.43]
["binance-futures","BNBUSDT",1755382484311,18.56,835.9,835.89,283.06]
["binance-futures","BNBUSDT",1755382531539,10.53,836.15,836.14,56.68]
["binance-futures","BNBUSDT",1755382614494,15.99,836.05,836.04,13.23]
["binance-futures","BNBUSDT",1755382634561,1.29,836.11,836.1,74.33]
["binance-futures","BNBUSDT",1755382724964,29.18,836.33,836.32,11.37]
["binance-futures","BNBUSDT",1755382777985,6.08,836.31,836.3,42.56]
["binance-futures","BNBUSDT",1755382811133,32.91,836.29,836.28,14.33]
["binance-futures","BNBUSDT",1755382854354,19.21,836.44,836.43,11.0]
["binance-futures","BNBUSDT",1755382916493,139.81,835.9,835.89,241.1]
["binance-futures","BNBUSDT",1755382986086,20.67,835.98,835.97,17.43]
["binance-futures","BNBUSDT",1755383086606,562.47,836.09,836.08,42.16]
["binance-futures","BNBUSDT",1755383131171,0.52,836.21,836.2,91.63]
["binance-futures","BNBUSDT",1755383162425,105.63,836.28,836.27,44.1]
["binance-futures","BNBUSDT",1755383270572,9.19,836.32,836.31,54.31]
["binance-futures","BNBUSDT",1755383333212,1.88,836.43,836.42,47.55]
["binance-futures","BNBUSDT",1755383368933,75.99,836.43,836.42,5.15]
["binance-futures","BNBUSDT",1755383408079,1.81,836.48,836.47,51.91]
["binance-futures","BNBUSDT",1755383464473,35.4,836.53,836.52,13.19]
["binance-futures","BNBUSDT",1755383542272,1.31,836.43,836.42,45.88]
["binance-futures","BNBUSDT",1755383610503,25.23,836.85,836.84,14.67]
["binance-futures","BNBUSDT",1755383646288,17.55,836.58,836.57,14.13]
["binance-futures","BNBUSDT",1755383704226,26.36,836.6,836.59,26.1]
["binance-futures","BNBUSDT",1755383769889,4.3,836.7,836.69,42.58]
["binance-futures","BNBUSDT",1755383801511,29.89,836.77,836.76,19.32]
["binance-futures","BNBUSDT",1755383893275,29.4,836.88,836.87,22.22]
["binance-futures","BNBUSDT",1755383951346,81.9,836.71,836.7,2.09]
["binance-futures","BNBUSDT",1755383988318,14.35,836.65,836.64,31.11]
["binance-futures","BNBUSDT",1755384023656,26.81,836.65,836.64,30.1]
["binance-futures","BNBUSDT",1755384087742,22.72,836.9,836.89,31.91]
["binance-futures","BNBUSDT",1755384134574,6.14,836.95,836.94,73.9]
["binance-futures","BNBUSDT",1755384184593,103.44,837.0,836.99,69.97]
["binance-futures","BNBUSDT",1755384258608,14.7,836.78,836.77,35.97]
["binance-futures","BNBUSDT",1755384347047,5.55,836.74,836.73,91.49]
["binance-futures","BNBUSDT",1755384382149,13.24,836.96,836.95,37.51]
["binance-futures","BNBUSDT",1755384445086,16.07,836.8,836.79,14.12]
["binance-futures","BNBUSDT",1755384477403,4.9,836.69,836.68,58.99]
["binance-futures","BNBUSDT",1755384559033,50.04,836.93,836.92,8.55]
["binance-futures","BNBUSDT",1755384618553,0.5,836.99,836.98,14.79]
["binance-futures","BNBUSDT",1755384622512,7.61,837.05,837.04,22.33]
["binance-futures","BNBUSDT",1755384689651,1.98,837.32,837.31,22.58]
["binance-futures","BNBUSDT",1755384720462,5.33,837.39,837.38,13.99]
["binance-futures","BNBUSDT",1755384802081,30.82,837.44,837.43,20.43]
["binance-futures","BNBUSDT",1755384860244,38.1,837.25,837.24,9.54]
["binance-futures","BNBUSDT",1755384888251,12.24,837.25,837.24,44.37]
["binance-futures","BNBUSDT",1755384940758,24.67,837.25,837.24,41.67]
["binance-futures","BNBUSDT",1755384998223,30.98,837.25,837.24,26.23]
["binance-futures","BNBUSDT",1755385044995,36.81,837.25,837.24,13.5]
["binance-futures","BNBUSDT",1755385115616,69.88,836.96,836.95,2.18]
["binance-futures","BNBUSDT",1755385139272,84.95,836.84,836.83,4.4]
["binance-futures","BNBUSDT",1755385169593,1.12,836.99,836.98,48.44]
["binance-futures","BNBUSDT",1755385227545,41.38,837.07,837.06,8.33]
["binance-futures","BNBUSDT",1755385289008,0.15,836.96,836.95,54.62]
["binance-futures","BNBUSDT",1755385373319,8.81,837.11,837.1,9.68]
["binance-futures","BNBUSDT",1755385402568,9.42,837.23,837.22,24.59]
["binance-futures","BNBUSDT",1755385456226,35.23,836.71,836.7,1.35]
["binance-futures","BNBUSDT",1755385496344,6.31,837.0,836.99,14.94]
["binance-futures","BNBUSDT",1755385590650,12.26,837.09,837.08,25.91]
["binance-futures","BNBUSDT",1755385657338,46.17,837.24,837.23,10.65]
["binance-futures","BNBUSDT",1755385725549,21.14,837.12,837.11,8.34]
["binance-futures","BNBUSDT",1755385728478,25.64,837.12,837.11,9.23]
["binance-futures","BNBUSDT",1755385783428,38.89,836.97,836.96,19.66]
["binance-futures","BNBUSDT",1755385857230,8.8,837.01,837.0,13.02]
["binance-futures","BNBUSDT",1755385882292,28.78,836.89,836.88,2.96]
["binance-futures","BNBUSDT",1755385942704,1.74,837.01,837.0,50.59]
["binance-futures","BNBUSDT",1755385979154,11.4,837.12,837.11,26.27]
["binance-futures","BNBUSDT",1755386067047,22.44,837.06,837.05,16.5]
["binance-futures","BNBUSDT",1755386133151,25.25,836.89,836.88,21.01]
["binance-futures","BNBUSDT",1755386198237,5.21,837.08,837.07,26.16]
["binance-futures","BNBUSDT",1755386245351,2.66,837.14,837.13,68.16]
["binance-futures","BNBUSDT",1755386340261,38.05,836.81,836.8,3.81]
["binance-futures","BNBUSDT",1755386376670,14.52,836.78,836.77,16.32]
["binance-futures","BNBUSDT",1755386441013,10.4,836.85,836.84,33.75]
["binance-futures","BNBUSDT",1755386475413,38.97,836.85,836.84,15.67]
["binance-futures","BNBUSDT",1755386516422,26.04,835.98,835.95,0.02]
["binance-futures","BNBUSDT",1755386553485,13.2,836.1,836.09,27.94]
["binance-futures","BNBUSDT",1755386601454,0.77,836.62,836.61,96.28]
["binance-futures","BNBUSDT",1755386663032,44.88,836.52,836.51,12.91]
["binance-futures","BNBUSDT",1755386698598,13.19,836.52,836.51,36.42]
["binance-futures","BNBUSDT",1755386798820,8.89,836.49,836.48,22.55]
["binance-futures","BNBUSDT",1755386868435,22.08,836.2,836.19,23.26]
["binance-futures","BNBUSDT",1755386899608,0.54,836.41,836.4,94.41]
["binance-futures","BNBUSDT",1755386932610,37.29,836.29,836.28,16.83]
["binance-futures","BNBUSDT",1755386998672,50.66,836.31,836.3,18.2]
["binance-futures","BNBUSDT",1755387052387,37.71,836.34,836.33,21.24]
["binance-futures","BNBUSDT",1755387134650,27.7,836.42,836.41,25.96]
["binance-futures","BNBUSDT",1755387155819,16.79,836.49,836.48,37.22]
["binance-futures","BNBUSDT",1755387220318,0.02,836.48,836.47,53.5]
["binance-futures","BNBUSDT",1755387286467,12.4,836.57,836.56,36.27]
["binance-futures","BNBUSDT",1755387346932,36.58,836.57,836.56,98.65]
["binance-futures","BNBUSDT",1755387414072,25.32,836.76,836.75,80.99]
["binance-futures","BNBUSDT",1755387475495,46.49,836.76,836.75,111.75]
["binance-futures","BNBUSDT",1755387512347,21.77,836.84,836.83,1.57]
["binance-futures","BNBUSDT",1755387541648,35.88,836.85,836.84,12.11]
["binance-futures","BNBUSDT",1755387654278,24.29,836.61,836.6,65.41]
["binance-futures","BNBUSDT",1755387683122,13.02,836.76,836.75,96.6]
["binance-futures","BNBUSDT",1755387735832,0.14,836.95,836.94,104.07]
["binance-futures","BNBUSDT",1755387782438,28.42,836.92,836.91,20.3]
["binance-futures","BNBUSDT",1755387823171,9.39,836.96,836.95,153.53]
["binance-futures","BNBUSDT",1755387901636,43.57,837.15,837.14,94.15]
["binance-futures","BNBUSDT",1755387953453,77.46,837.25,837.24,94.15]
["binance-futures","BNBUSDT",1755387983022,100.04,837.28,837.27,92.48]
["binance-futures","BNBUSDT",1755388043542,9.27,837.55,837.54,50.71]
["binance-futures","BNBUSDT",1755388053502,10.21,837.55,837.54,65.92]
["binance-futures","BNBUSDT",1755388097418,2.3,837.63,837.62,87.68]
["binance-futures","BNBUSDT",1755388142173,49.99,837.75,837.74,50.33]
["binance-futures","BNBUSDT",1755388189721,35.13,837.88,837.87,5.87]
["binance-futures","BNBUSDT",1755388220517,29.5,837.86,837.85,22.44]
["binance-futures","BNBUSDT",1755388277309,8.98,837.94,837.93,60.07]
["binance-futures","BNBUSDT",1755388332766,1.81,838.59,838.58,14.71]
["binance-futures","BNBUSDT",1755388362944,3.03,838.94,838.93,63.71]
["binance-futures","BNBUSDT",1755388431808,3.5,839.16,839.15,103.12]
["binance-futures","BNBUSDT",1755388475192,14.14,839.35,839.34,82.84]
["binance-futures","BNBUSDT",1755388476752,17.56,839.44,839.43,29.87]
["binance-futures","BNBUSDT",1755388551164,1.92,839.45,839.44,35.31]
["binance-futures","BNBUSDT",1755388570309,8.45,839.56,839.55,70.08]
["binance-futures","BNBUSDT",1755388630093,37.09,839.39,839.38,32.63]
["binance-futures","BNBUSDT",1755388684168,28.46,839.41,839.4,24.1]
["binance-futures","BNBUSDT",1755388722436,47.32,839.34,839.33,5.73]
["binance-futures","BNBUSDT",1755388722482,47.32,839.34,839.33,5.7]
["binance-futures","BNBUSDT",1755388722534,39.05,839.34,839.33,0.39]
["binance-futures","BNBUSDT",1755388722579,18.85,839.33,839.32,6.12]
["binance-futures","BNBUSDT",1755388722645,11.22,839.33,839.32,6.12]
["binance-futures","BNBUSDT",1755388722694,11.24,839.33,839.32,6.15]
["binance-futures","BNBUSDT",1755388722955,11.26,839.33,839.32,8.45]
["binance-futures","BNBUSDT",1755388723121,10.48,839.33,839.32,8.71]
["binance-futures","BNBUSDT",1755388723173,47.2,839.31,839.3,0.02]
["binance-futures","BNBUSDT",1755388723226,24.71,839.26,839.25,5.23]
["binance-futures","BNBUSDT",1755388723277,20.29,839.26,839.25,6.19]
["binance-futures","BNBUSDT",1755388723328,20.31,839.26,839.25,1.07]
["binance-futures","BNBUSDT",1755388723478,20.32,839.26,839.25,1.07]
["binance-futures","BNBUSDT",1755388723591,13.39,839.26,839.25,3.65]
["binance-futures","BNBUSDT",1755388723695,13.39,839.26,839.25,3.37]
["binance-futures","BNBUSDT",1755388723735,13.39,839.26,839.25,3.33]
["binance-futures","BNBUSDT",1755388724389,14.68,839.26,839.25,3.43]
["binance-futures","BNBUSDT",1755388724432,14.66,839.26,839.25,3.43]
["binance-futures","BNBUSDT",1755388724610,16.1,839.26,839.25,3.36]
["binance-futures","BNBUSDT",1755388724997,16.1,839.26,839.25,3.83]
["binance-futures","BNBUSDT",1755388725275,16.1,839.26,839.25,4.35]
["binance-futures","BNBUSDT",1755388725526,15.66,839.26,839.25,4.35]
["binance-futures","BNBUSDT",1755388726179,15.66,839.26,839.25,4.36]
["binance-futures","BNBUSDT",1755388726404,15.58,839.26,839.25,4.4]
["binance-futures","BNBUSDT",1755388726511,15.58,839.26,839.25,4.44]
["binance-futures","BNBUSDT",1755388726572,15.43,839.26,839.25,4.44]
["binance-futures","BNBUSDT",1755388726715,15.43,839.26,839.25,4.14]
["binance-futures","BNBUSDT",1755388726821,15.45,839.26,839.25,2.18]
["binance-futures","BNBUSDT",1755388726872,15.45,839.26,839.25,4.4]
["binance-futures","BNBUSDT",1755388727116,15.45,839.26,839.25,2.18]
["binance-futures","BNBUSDT",1755388727151,15.45,839.26,839.25,0.86]
["binance-futures","BNBUSDT",1755388727221,14.7,839.25,839.24,8.25]
["binance-futures","BNBUSDT",1755388727433,15.95,839.25,839.24,5.99]
["binance-futures","BNBUSDT",1755388727476,15.96,839.25,839.24,5.99]
["binance-futures","BNBUSDT",1755388727533,17.4,839.25,839.24,8.3]
["binance-futures","BNBUSDT",1755388727640,17.38,839.25,839.24,3.95]
["binance-futures","BNBUSDT",1755388727691,17.4,839.25,839.24,1.96]
["binance-futures","BNBUSDT",1755388727741,54.19,839.24,839.23,0.12]
["binance-futures","BNBUSDT",1755388727788,54.21,839.24,839.23,0.14]
["binance-futures","BNBUSDT",1755388727875,66.21,839.24,839.23,0.14]
["binance-futures","BNBUSDT",1755388727929,67.46,839.24,839.23,0.14]
["binance-futures","BNBUSDT",1755388727982,65.36,839.24,839.23,0.14]
["binance-futures","BNBUSDT",1755388728216,65.36,839.24,839.23,0.15]
["binance-futures","BNBUSDT",1755388728266,30.95,839.21,839.2,8.18]
["binance-futures","BNBUSDT",1755388728378,22.76,839.21,839.2,12.31]
["binance-futures","BNBUSDT",1755388728481,24.01,839.21,839.2,12.33]
["binance-futures","BNBUSDT",1755388728519,24.32,839.21,839.2,12.33]
["binance-futures","BNBUSDT",1755388728699,13.85,839.21,839.2,11.89]
["binance-futures","BNBUSDT",1755388728939,15.25,839.21,839.2,11.54]
["binance-futures","BNBUSDT",1755388729106,13.41,839.21,839.2,11.92]
["binance-futures","BNBUSDT",1755388729142,15.25,839.21,839.2,11.65]
["binance-futures","BNBUSDT",1755388729285,13.41,839.21,839.2,11.69]
["binance-futures","BNBUSDT",1755388729457,13.42,839.21,839.2,11.69]
["binance-futures","BNBUSDT",1755388729508,13.45,839.21,839.2,11.69]
["binance-futures","BNBUSDT",1755388729581,13.45,839.21,839.2,11.65]
["binance-futures","BNBUSDT",1755388730027,13.45,839.21,839.2,12.72]
["binance-futures","BNBUSDT",1755388730875,13.45,839.21,839.2,12.73]
["binance-futures","BNBUSDT",1755388730973,13.46,839.21,839.2,12.73]
["binance-futures","BNBUSDT",1755388731522,15.3,839.21,839.2,9.87]
["binance-futures","BNBUSDT",1755388731956,17.76,839.21,839.2,9.91]
["binance-futures","BNBUSDT",1755388732091,15.9,839.21,839.2,14.89]
["binance-futures","BNBUSDT",1755388732199,11.49,839.21,839.2,14.87]
["binance-futures","BNBUSDT",1755388732247,11.49,839.21,839.2,24.55]
["binance-futures","BNBUSDT",1755388732526,11.56,839.21,839.2,24.55]
["binance-futures","BNBUSDT",1755388732844,11.56,839.21,839.2,24.37]
["binance-futures","BNBUSDT",1755388733054,11.56,839.21,839.2,26.44]
["binance-futures","BNBUSDT",1755388733379,13.4,839.21,839.2,21.48]
["binance-futures","BNBUSDT",1755388733480,14.04,839.21,839.2,21.48]
["binance-futures","BNBUSDT",1755388733528,14.04,839.21,839.2,21.58]
["binance-futures","BNBUSDT",1755388733588,14.05,839.21,839.2,21.68]
["binance-futures","BNBUSDT",1755388733711,14.05,839.21,839.2,21.78]
["binance-futures","BNBUSDT",1755388733924,14.05,839.21,839.2,21.88]
["binance-futures","BNBUSDT",1755388734083,11.61,839.21,839.2,19.53]
["binance-futures","BNBUSDT",1755388734136,11.61,839.21,839.2,19.63]
["binance-futures","BNBUSDT",1755388734200,9.74,839.21,839.2,19.63]
["binance-futures","BNBUSDT",1755388734247,9.72,839.21,839.2,19.63]
["binance-futures","BNBUSDT",1755388734291,9.74,839.21,839.2,19.86]
["binance-futures","BNBUSDT",1755388734428,9.74,839.21,839.2,24.6]
["binance-futures","BNBUSDT",1755388734601,9.74,839.21,839.2,24.85]
["binance-futures","BNBUSDT",1755388734654,9.74,839.21,839.2,24.6]
["binance-futures","BNBUSDT",1755388734703,12.26,839.21,839.2,21.94]
["binance-futures","BNBUSDT",1755388735168,15.52,839.21,839.2,14.3]
["binance-futures","BNBUSDT",1755388735220,15.5,839.21,839.2,13.69]
["binance-futures","BNBUSDT",1755388735317,14.06,839.21,839.2,13.67]
["binance-futures","BNBUSDT",1755388735509,14.13,839.21,839.2,13.67]
["binance-futures","BNBUSDT",1755388735716,14.13,839.21,839.2,13.72]
["binance-futures","BNBUSDT",1755388735767,26.11,839.21,839.2,13.72]
["binance-futures","BNBUSDT",1755388736129,26.13,839.21,839.2,4.04]
["binance-futures","BNBUSDT",1755388736608,29.96,839.21,839.2,4.04]
["binance-futures","BNBUSDT",1755388736986,28.47,839.13,839.12,12.62]
["binance-futures","BNBUSDT",1755388737037,19.19,839.13,839.12,10.25]
["binance-futures","BNBUSDT",1755388737092,19.22,839.13,839.12,9.99]
["binance-futures","BNBUSDT",1755388737141,19.51,839.13,839.12,9.99]
["binance-futures","BNBUSDT",1755388737249,19.52,839.13,839.12,10.27]
["binance-futures","BNBUSDT",1755388737408,19.52,839.13,839.12,9.99]
["binance-futures","BNBUSDT",1755388737607,18.64,839.13,839.12,10.04]
["binance-futures","BNBUSDT",1755388737652,18.75,839.13,839.12,10.04]
["binance-futures","BNBUSDT",1755388737720,16.89,839.13,839.12,10.28]
["binance-futures","BNBUSDT",1755388737772,17.85,839.13,839.12,10.04]
["binance-futures","BNBUSDT",1755388737823,17.85,839.13,839.12,10.32]
["binance-futures","BNBUSDT",1755388738156,19.25,839.13,839.12,8.79]
["binance-futures","BNBUSDT",1755388738208,19.25,839.13,839.12,8.8]
["binance-futures","BNBUSDT",1755388738307,19.23,839.13,839.12,9.96]
["binance-futures","BNBUSDT",1755388738475,19.23,839.13,839.12,9.95]
["binance-futures","BNBUSDT",1755388738581,19.23,839.13,839.12,9.94]
["binance-futures","BNBUSDT",1755388738624,19.23,839.13,839.12,9.71]
["binance-futures","BNBUSDT",1755388738854,19.25,839.13,839.12,7.49]
["binance-futures","BNBUSDT",1755388738963,19.25,839.13,839.12,1.71]
["binance-futures","BNBUSDT",1755388739207,19.25,839.13,839.12,1.8]
["binance-futures","BNBUSDT",1755388739280,19.11,839.13,839.12,9.84]
["binance-futures","BNBUSDT",1755388739645,19.11,839.13,839.12,7.58]
["binance-futures","BNBUSDT",1755388739972,19.11,839.13,839.12,9.8]
["binance-futures","BNBUSDT",1755388740132,19.1,839.13,839.12,9.79]
["binance-futures","BNBUSDT",1755388740448,18.64,839.13,839.12,10.06]
["binance-futures","BNBUSDT",1755388740511,18.65,839.13,839.12,10.06]
["binance-futures","BNBUSDT",1755388740994,18.65,839.13,839.12,9.77]
["binance-futures","BNBUSDT",1755388741105,20.0,839.13,839.12,9.77]
["binance-futures","BNBUSDT",1755388741157,20.02,839.13,839.12,7.51]
["binance-futures","BNBUSDT",1755388741202,20.02,839.13,839.12,9.73]
["binance-futures","BNBUSDT",1755388741319,20.01,839.13,839.12,10.02]
["binance-futures","BNBUSDT",1755388741360,20.01,839.13,839.12,10.0]
["binance-futures","BNBUSDT",1755388741528,20.01,839.13,839.12,9.59]
["binance-futures","BNBUSDT",1755388742236,18.15,839.13,839.12,13.78]
["binance-futures","BNBUSDT",1755388742409,18.15,839.13,839.12,16.16]
["binance-futures","BNBUSDT",1755388742418,15.45,839.13,839.12,16.16]
["binance-futures","BNBUSDT",1755388742882,15.45,839.13,839.12,16.18]
["binance-futures","BNBUSDT",1755388742945,15.45,839.13,839.12,17.08]
["binance-futures","BNBUSDT",1755388743224,15.45,839.13,839.12,15.84]
["binance-futures","BNBUSDT",1755388743275,18.95,839.13,839.12,15.88]
["binance-futures","BNBUSDT",1755388743320,17.32,839.13,839.12,15.56]
["binance-futures","BNBUSDT",1755388743381,15.46,839.13,839.12,12.64]
["binance-futures","BNBUSDT",1755388743439,15.46,839.13,839.12,16.6]
["binance-futures","BNBUSDT",1755388743495,15.22,839.13,839.12,16.64]
["binance-futures","BNBUSDT",1755388743544,15.21,839.13,839.12,16.64]
["binance-futures","BNBUSDT",1755388743601,17.09,839.13,839.12,15.27]
["binance-futures","BNBUSDT",1755388743647,15.23,839.13,839.12,15.29]
["binance-futures","BNBUSDT",1755388743847,15.23,839.13,839.12,15.27]
["binance-futures","BNBUSDT",1755388743920,17.07,839.13,839.12,15.25]
["binance-futures","BNBUSDT",1755388744166,48.99,839.03,839.02,0.31]
["binance-futures","BNBUSDT",1755388744218,36.82,839.03,839.02,0.33]
["binance-futures","BNBUSDT",1755388744256,36.83,839.03,839.02,0.33]
["binance-futures","BNBUSDT",1755388744371,37.19,839.03,839.02,0.29]
["binance-futures","BNBUSDT",1755388744421,41.65,839.01,839.0,15.09]
["binance-futures","BNBUSDT",1755388744474,38.43,839.01,839.0,15.09]
["binance-futures","BNBUSDT",1755388744509,40.14,839.01,839.0,15.09]
["binance-futures","BNBUSDT",1755388744579,40.15,839.01,839.0,15.09]
["binance-futures","BNBUSDT",1755388744746,40.16,839.01,839.0,15.09]
["binance-futures","BNBUSDT",1755388744790,40.16,839.01,839.0,15.06]
["binance-futures","BNBUSDT",1755388744849,40.54,839.01,839.0,15.1]
["binance-futures","BNBUSDT",1755388745042,40.54,839.01,839.0,9.5]
["binance-futures","BNBUSDT",1755388745137,39.83,839.01,839.0,9.5]
["binance-futures","BNBUSDT",1755388745323,41.26,839.01,839.0,9.5]
["binance-futures","BNBUSDT",1755388745357,38.29,839.01,839.0,9.5]
["binance-futures","BNBUSDT",1755388745652,50.27,839.01,839.0,9.5]
["binance-futures","BNBUSDT",1755388745797,50.27,839.01,839.0,9.27]
["binance-futures","BNBUSDT",1755388746249,50.17,839.01,839.0,9.27]
["binance-futures","BNBUSDT",1755388746300,50.19,839.01,839.0,9.62]
["binance-futures","BNBUSDT",1755388746446,46.41,839.01,839.0,15.36]
["binance-futures","BNBUSDT",1755388747022,6.15,839.01,839.0,36.26]
["binance-futures","BNBUSDT",1755388747132,6.17,839.01,839.0,36.24]
["binance-futures","BNBUSDT",1755388747231,6.17,839.01,839.0,33.78]
["binance-futures","BNBUSDT",1755388747331,3.91,839.01,839.0,36.9]
["binance-futures","BNBUSDT",1755388747500,3.91,839.01,839.0,36.92]
["binance-futures","BNBUSDT",1755388747716,3.91,839.01,839.0,41.03]
["binance-futures","BNBUSDT",1755388748050,5.32,839.01,839.0,41.03]
["binance-futures","BNBUSDT",1755388748101,3.52,839.01,839.0,40.99]
["binance-futures","BNBUSDT",1755388748148,3.54,839.01,839.0,39.3]
["binance-futures","BNBUSDT",1755388748477,3.54,839.01,839.0,39.4]
["binance-futures","BNBUSDT",1755388748874,2.11,839.01,839.0,39.4]
["binance-futures","BNBUSDT",1755388749330,2.11,839.01,839.0,39.71]
["binance-futures","BNBUSDT",1755388749642,2.11,839.01,839.0,51.67]
["binance-futures","BNBUSDT",1755388749858,2.12,839.01,839.0,51.67]
["binance-futures","BNBUSDT",1755388749909,2.12,839.01,839.0,51.7]
["binance-futures","BNBUSDT",1755388750947,2.12,839.01,839.0,51.96]
["binance-futures","BNBUSDT",1755388750989,4.04,839.01,839.0,51.74]
["binance-futures","BNBUSDT",1755388751176,4.06,839.01,839.0,52.0]
["binance-futures","BNBUSDT",1755388751282,4.06,839.01,839.0,52.02]
["binance-futures","BNBUSDT",1755388751356,4.1,839.01,839.0,52.02]
["binance-futures","BNBUSDT",1755388751474,4.1,839.01,839.0,54.3]
["binance-futures","BNBUSDT",1755388751781,4.1,839.01,839.0,42.15]
["binance-futures","BNBUSDT",1755388752044,4.1,839.01,839.0,43.76]
["binance-futures","BNBUSDT",1755388752107,4.1,839.01,839.0,41.47]
["binance-futures","BNBUSDT",1755388752387,4.11,839.01,839.0,43.14]
["binance-futures","BNBUSDT",1755388752499,6.39,839.01,839.0,40.19]
["binance-futures","BNBUSDT",1755388752649,6.25,839.01,839.0,38.21]
["binance-futures","BNBUSDT",1755388753098,6.25,839.01,839.0,35.13]
["binance-futures","BNBUSDT",1755388753290,6.25,839.01,839.0,35.16]
["binance-futures","BNBUSDT",1755388753371,6.26,839.01,839.0,35.16]
["binance-futures","BNBUSDT",1755388753478,7.67,839.01,839.0,35.16]
["binance-futures","BNBUSDT",1755388753609,8.35,839.01,839.0,31.38]
["binance-futures","BNBUSDT",1755388753899,8.35,839.01,839.0,31.15]
["binance-futures","BNBUSDT",1755388754014,8.35,839.01,839.0,31.19]
["binance-futures","BNBUSDT",1755388754621,8.35,839.01,839.0,31.31]
["binance-futures","BNBUSDT",1755388755542,8.35,839.01,839.0,28.99]
["binance-futures","BNBUSDT",1755388755630,9.17,839.01,839.0,20.0]
["binance-futures","BNBUSDT",1755388755685,11.03,839.01,839.0,20.0]
["binance-futures","BNBUSDT",1755388755735,9.15,839.01,839.0,20.0]
["binance-futures","BNBUSDT",1755388756419,9.15,839.01,839.0,19.34]
["binance-futures","BNBUSDT",1755388756472,9.17,839.01,839.0,19.62]
["binance-futures","BNBUSDT",1755388756528,11.01,839.01,839.0,20.01]
["binance-futures","BNBUSDT",1755388756570,12.83,839.01,839.0,20.01]
["binance-futures","BNBUSDT",1755388756625,12.83,839.01,839.0,19.91]
["binance-futures","BNBUSDT",1755388757207,10.31,839.01,839.0,19.91]
["binance-futures","BNBUSDT",1755388757251,10.33,839.01,839.0,19.91]
["binance-futures","BNBUSDT",1755388757453,10.35,839.01,839.0,19.89]
["binance-futures","BNBUSDT",1755388757599,12.19,839.01,839.0,19.89]
["binance-futures","BNBUSDT",1755388757695,10.35,839.01,839.0,20.56]
["binance-futures","BNBUSDT",1755388757922,11.76,839.01,839.0,20.6]
["binance-futures","BNBUSDT",1755388758381,11.32,839.01,839.0,20.62]
["binance-futures","BNBUSDT",1755388759496,11.34,839.01,839.0,20.61]
["binance-futures","BNBUSDT",1755388759854,11.67,839.01,839.0,20.61]
["binance-futures","BNBUSDT",1755388759903,13.55,839.01,839.0,20.61]
["binance-futures","BNBUSDT",1755388759972,13.55,839.01,839.0,20.59]
["binance-futures","BNBUSDT",1755388760129,13.55,839.01,839.0,20.61]
["binance-futures","BNBUSDT",1755388760193,13.55,839.01,839.0,20.59]
["binance-futures","BNBUSDT",1755388760259,24.25,839.01,839.0,17.13]
["binance-futures","BNBUSDT",1755388760308,24.25,839.01,839.0,15.89]
["binance-futures","BNBUSDT",1755388760369,13.95,839.01,839.0,15.89]
["binance-futures","BNBUSDT",1755388760501,13.55,839.01,839.0,15.89]
["binance-futures","BNBUSDT",1755388760701,11.69,839.01,839.0,19.89]
["binance-futures","BNBUSDT",1755388760804,15.46,839.01,839.0,15.64]
["binance-futures","BNBUSDT",1755388760932,13.55,839.01,839.0,15.64]
["binance-futures","BNBUSDT",1755388761281,13.55,839.01,839.0,15.65]
["binance-futures","BNBUSDT",1755388761881,13.64,839.01,839.0,15.65]
["binance-futures","BNBUSDT",1755388761987,13.64,839.01,839.0,13.28]
["binance-futures","BNBUSDT",1755388762141,13.64,839.01,839.0,13.3]
["binance-futures","BNBUSDT",1755388762246,13.64,839.01,839.0,13.07]
["binance-futures","BNBUSDT",1755388762512,13.64,839.01,839.0,10.48]
["binance-futures","BNBUSDT",1755388762841,13.61,839.01,839.0,10.48]
["binance-futures","BNBUSDT",1755388763125,13.53,839.01,839.0,10.48]
["binance-futures","BNBUSDT",1755388763229,13.54,839.01,839.0,10.48]
["binance-futures","BNBUSDT",1755388763371,13.52,839.01,839.0,10.55]
["binance-futures","BNBUSDT",1755388763551,11.68,839.01,839.0,9.57]
["binance-futures","BNBUSDT",1755388763655,13.53,839.01,839.0,15.3]
["binance-futures","BNBUSDT",1755388763699,13.54,839.01,839.0,13.17]
["binance-futures","BNBUSDT",1755388764014,13.54,839.01,839.0,15.2]
["binance-futures","BNBUSDT",1755388764059,11.68,839.01,839.0,15.24]
["binance-futures","BNBUSDT",1755388764079,13.54,839.01,839.0,15.24]
["binance-futures","BNBUSDT",1755388764169,12.56,839.01,839.0,19.35]
["binance-futures","BNBUSDT",1755388764223,12.56,839.01,839.0,18.98]
["binance-futures","BNBUSDT",1755388764272,12.54,839.01,839.0,19.37]
["binance-futures","BNBUSDT",1755388764373,12.54,839.01,839.0,19.38]
["binance-futures","BNBUSDT",1755388764470,12.54,839.01,839.0,17.68]
["binance-futures","BNBUSDT",1755388764514,12.56,839.01,839.0,17.72]
["binance-futures","BNBUSDT",1755388764657,12.56,839.01,839.0,17.73]
["binance-futures","BNBUSDT",1755388765216,12.56,839.01,839.0,17.29]
["binance-futures","BNBUSDT",1755388765272,14.4,839.01,839.0,16.89]
["binance-futures","BNBUSDT",1755388765508,14.42,839.01,839.0,17.21]
["binance-futures","BNBUSDT",1755388765571,14.42,839.01,839.0,18.83]
["binance-futures","BNBUSDT",1755388765966,12.56,839.01,839.0,18.98]
["binance-futures","BNBUSDT",1755388766028,12.56,839.01,839.0,19.49]
["binance-futures","BNBUSDT",1755388766134,12.46,839.01,839.0,19.49]
["binance-futures","BNBUSDT",1755388766250,12.35,839.01,839.0,19.53]
["binance-futures","BNBUSDT",1755388766391,13.68,839.01,839.0,19.49]
["binance-futures","BNBUSDT",1755388766434,15.56,839.01,839.0,19.19]
["binance-futures","BNBUSDT",1755388766498,13.68,839.01,839.0,20.82]
["binance-futures","BNBUSDT",1755388766669,13.82,839.01,839.0,20.86]
["binance-futures","BNBUSDT",1755388766845,13.8,839.01,839.0,19.19]
["binance-futures","BNBUSDT",1755388766909,15.68,839.01,839.0,19.47]
["binance-futures","BNBUSDT",1755388767070,13.82,839.01,839.0,19.47]
["binance-futures","BNBUSDT",1755388767169,15.57,839.01,839.0,15.47]
["binance-futures","BNBUSDT",1755388767228,15.57,839.01,839.0,27.96]
["binance-futures","BNBUSDT",1755388767418,15.58,839.01,839.0,17.45]
["binance-futures","BNBUSDT",1755388767467,15.58,839.01,839.0,25.06]
["binance-futures","BNBUSDT",1755388767950,15.58,839.01,839.0,25.08]
["binance-futures","BNBUSDT",1755388767970,14.55,839.01,839.0,25.06]
["binance-futures","BNBUSDT",1755388768216,14.57,839.01,839.0,25.12]
["binance-futures","BNBUSDT",1755388768339,14.81,839.01,839.0,25.12]
["binance-futures","BNBUSDT",1755388768533,14.81,839.01,839.0,25.31]
["binance-futures","BNBUSDT",1755388768586,14.81,839.01,839.0,29.67]
["binance-futures","BNBUSDT",1755388769302,16.56,839.01,839.0,24.86]
["binance-futures","BNBUSDT",1755388769496,16.58,839.01,839.0,26.55]
["binance-futures","BNBUSDT",1755388770069,14.72,839.01,839.0,26.59]
["binance-futures","BNBUSDT",1755388770496,14.72,839.01,839.0,26.36]
["binance-futures","BNBUSDT",1755388770796,14.72,839.01,839.0,27.77]
["binance-futures","BNBUSDT",1755388770878,11.52,839.01,839.0,27.81]
["binance-futures","BNBUSDT",1755388770947,11.52,839.01,839.0,29.39]
["binance-futures","BNBUSDT",1755388770968,11.38,839.01,839.0,29.39]
["binance-futures","BNBUSDT",1755388771422,11.37,839.01,839.0,29.43]
["binance-futures","BNBUSDT",1755388771508,11.37,839.01,839.0,29.45]
["binance-futures","BNBUSDT",1755388771629,13.25,839.01,839.0,28.24]
["binance-futures","BNBUSDT",1755388771799,13.25,839.01,839.0,25.86]
["binance-futures","BNBUSDT",1755388772094,13.25,839.01,839.0,26.15]
["binance-futures","BNBUSDT",1755388772259,8.78,839.05,839.04,75.44]
["binance-futures","BNBUSDT",1755388772305,8.8,839.05,839.04,71.68]
["binance-futures","BNBUSDT",1755388772355,8.8,839.05,839.04,64.09]
["binance-futures","BNBUSDT",1755388772469,8.8,839.05,839.04,68.7]
["binance-futures","BNBUSDT",1755388772521,8.8,839.05,839.04,70.43]
["binance-futures","BNBUSDT",1755388772557,8.82,839.05,839.04,70.57]
["binance-futures","BNBUSDT",1755388772623,8.82,839.05,839.04,70.86]
["binance-futures","BNBUSDT",1755388772679,8.82,839.05,839.04,70.06]
["binance-futures","BNBUSDT",1755388772747,4.76,839.06,839.05,65.89]
["binance-futures","BNBUSDT",1755388772790,4.76,839.06,839.05,64.24]
["binance-futures","BNBUSDT",1755388772852,4.78,839.06,839.05,66.64]
["binance-futures","BNBUSDT",1755388772938,4.78,839.06,839.05,68.28]
["binance-futures","BNBUSDT",1755388772978,4.78,839.06,839.05,67.74]
["binance-futures","BNBUSDT",1755388773061,4.8,839.06,839.05,67.65]
["binance-futures","BNBUSDT",1755388773172,4.8,839.06,839.05,69.97]
["binance-futures","BNBUSDT",1755388773224,4.8,839.06,839.05,70.01]
["binance-futures","BNBUSDT",1755388773452,4.8,839.06,839.05,70.02]
["binance-futures","BNBUSDT",1755388773635,4.8,839.06,839.05,70.34]
["binance-futures","BNBUSDT",1755388773942,4.8,839.06,839.05,76.06]
["binance-futures","BNBUSDT",1755388773997,4.8,839.06,839.05,75.67]
["binance-futures","BNBUSDT",1755388774073,4.8,839.06,839.05,75.77]
["binance-futures","BNBUSDT",1755388774142,5.34,839.06,839.05,76.13]
["binance-futures","BNBUSDT",1755388774170,5.34,839.06,839.05,76.15]
["binance-futures","BNBUSDT",1755388774390,5.36,839.06,839.05,73.72]
["binance-futures","BNBUSDT",1755388774463,5.36,839.06,839.05,71.92]
["binance-futures","BNBUSDT",1755388774510,5.36,839.06,839.05,71.95]
["binance-futures","BNBUSDT",1755388774638,5.36,839.06,839.05,70.8]
["binance-futures","BNBUSDT",1755388774807,5.36,839.06,839.05,66.37]
["binance-futures","BNBUSDT",1755388774846,5.36,839.06,839.05,63.94]
["binance-futures","BNBUSDT",1755388774904,5.36,839.06,839.05,60.95]
["binance-futures","BNBUSDT",1755388775065,5.36,839.06,839.05,61.06]
["binance-futures","BNBUSDT",1755388775184,5.36,839.06,839.05,61.02]
["binance-futures","BNBUSDT",1755388775264,5.36,839.06,839.05,60.51]
["binance-futures","BNBUSDT",1755388775362,5.36,839.06,839.05,60.19]
["binance-futures","BNBUSDT",1755388775412,5.38,839.06,839.05,60.51]
["binance-futures","BNBUSDT",1755388776179,5.38,839.06,839.05,63.92]
["binance-futures","BNBUSDT",1755388776244,5.38,839.06,839.05,66.29]
["binance-futures","BNBUSDT",1755388776432,5.37,839.06,839.05,66.97]
["binance-futures","BNBUSDT",1755388776691,5.37,839.06,839.05,66.87]
["binance-futures","BNBUSDT",1755388776760,5.37,839.06,839.05,66.95]
["binance-futures","BNBUSDT",1755388776907,5.37,839.06,839.05,64.55]
["binance-futures","BNBUSDT",1755388777119,5.37,839.06,839.05,61.4]
["binance-futures","BNBUSDT",1755388777276,5.38,839.06,839.05,61.62]
["binance-futures","BNBUSDT",1755388777390,5.38,839.06,839.05,64.61]
["binance-futures","BNBUSDT",1755388777548,5.38,839.06,839.05,64.62]
["binance-futures","BNBUSDT",1755388777696,5.38,839.06,839.05,64.66]
["binance-futures","BNBUSDT",1755388778060,5.38,839.06,839.05,63.7]
["binance-futures","BNBUSDT",1755388778084,5.38,839.06,839.05,62.42]
["binance-futures","BNBUSDT",1755388778135,8.77,839.06,839.05,50.02]
["binance-futures","BNBUSDT",1755388778216,8.61,839.06,839.05,49.12]
["binance-futures","BNBUSDT",1755388778307,5.86,839.06,839.05,49.12]
["binance-futures","BNBUSDT",1755388778407,8.61,839.06,839.05,49.12]
["binance-futures","BNBUSDT",1755388778712,5.86,839.06,839.05,49.44]
["binance-futures","BNBUSDT",1755388778771,5.86,839.06,839.05,53.6]
["binance-futures","BNBUSDT",1755388778814,5.24,839.06,839.05,53.64]
["binance-futures","BNBUSDT",1755388778997,5.25,839.06,839.05,53.64]
["binance-futures","BNBUSDT",1755388779175,8.0,839.06,839.05,53.33]
["binance-futures","BNBUSDT",1755388779224,8.02,839.06,839.05,53.23]
["binance-futures","BNBUSDT",1755388779281,8.02,839.06,839.05,53.03]
["binance-futures","BNBUSDT",1755388779340,8.02,839.06,839.05,53.01]
["binance-futures","BNBUSDT",1755388779450,8.02,839.06,839.05,56.16]
["binance-futures","BNBUSDT",1755388779646,8.0,839.06,839.05,55.86]
["binance-futures","BNBUSDT",1755388779746,8.02,839.06,839.05,55.86]
["binance-futures","BNBUSDT",1755388779904,8.02,839.06,839.05,56.18]
["binance-futures","BNBUSDT",1755388780012,5.25,839.06,839.05,56.18]
["binance-futures","BNBUSDT",1755388780050,5.25,839.06,839.05,56.2]
["binance-futures","BNBUSDT",1755388780229,5.25,839.06,839.05,56.05]
["binance-futures","BNBUSDT",1755388780250,5.22,839.06,839.05,56.2]
["binance-futures","BNBUSDT",1755388780345,5.22,839.06,839.05,56.24]
["binance-futures","BNBUSDT",1755388780454,5.22,839.06,839.05,51.43]
["binance-futures","BNBUSDT",1755388780483,5.22,839.06,839.05,56.9]
["binance-futures","BNBUSDT",1755388780519,5.22,839.06,839.05,57.04]
["binance-futures","BNBUSDT",1755388780624,5.22,839.06,839.05,57.05]
["binance-futures","BNBUSDT",1755388780981,5.22,839.06,839.05,57.1]
["binance-futures","BNBUSDT",1755388781357,7.14,839.06,839.05,57.1]
["binance-futures","BNBUSDT",1755388781783,7.16,839.06,839.05,57.1]
["binance-futures","BNBUSDT",1755388781857,10.53,839.06,839.05,54.97]
["binance-futures","BNBUSDT",1755388781892,9.93,839.06,839.05,53.14]
["binance-futures","BNBUSDT",1755388781939,10.55,839.06,839.05,50.62]
["binance-futures","BNBUSDT",1755388782091,11.19,839.06,839.05,50.62]
["binance-futures","BNBUSDT",1755388782224,11.21,839.06,839.05,30.41]
["binance-futures","BNBUSDT",1755388782275,23.03,839.06,839.05,30.41]
["binance-futures","BNBUSDT",1755388782331,23.03,839.06,839.05,30.48]
["binance-futures","BNBUSDT",1755388782857,22.71,839.06,839.05,29.82]
["binance-futures","BNBUSDT",1755388782962,22.6,839.06,839.05,29.82]
["binance-futures","BNBUSDT",1755388783172,28.68,839.06,839.05,17.62]
["binance-futures","BNBUSDT",1755388783278,26.26,839.06,839.05,13.01]
["binance-futures","BNBUSDT",1755388783318,26.25,839.06,839.05,12.97]
["binance-futures","BNBUSDT",1755388783374,24.22,839.06,839.05,13.04]
["binance-futures","BNBUSDT",1755388783550,24.22,839.06,839.05,13.08]
["binance-futures","BNBUSDT",1755388784010,24.54,839.06,839.05,13.08]
["binance-futures","BNBUSDT",1755388784094,23.67,839.06,839.05,11.14]
["binance-futures","BNBUSDT",1755388784249,25.81,839.06,839.05,11.14]
["binance-futures","BNBUSDT",1755388784365,25.81,839.06,839.05,11.17]
["binance-futures","BNBUSDT",1755388784667,24.77,839.06,839.05,11.17]
["binance-futures","BNBUSDT",1755388785056,25.71,839.06,839.05,11.17]
["binance-futures","BNBUSDT",1755388785353,25.73,839.06,839.05,11.13]
["binance-futures","BNBUSDT",1755388785435,25.85,839.06,839.05,11.17]
["binance-futures","BNBUSDT",1755388785587,25.93,839.06,839.05,11.17]
["binance-futures","BNBUSDT",1755388785784,25.85,839.06,839.05,11.17]
["binance-futures","BNBUSDT",1755388786009,24.89,839.06,839.05,11.17]
["binance-futures","BNBUSDT",1755388786345,26.09,839.06,839.05,11.15]
["binance-futures","BNBUSDT",1755388786391,26.09,839.06,839.05,11.16]
["binance-futures","BNBUSDT",1755388786524,10.45,839.06,839.05,13.93]
["binance-futures","BNBUSDT",1755388786579,9.09,839.06,839.05,13.93]
["binance-futures","BNBUSDT",1755388786625,9.11,839.06,839.05,13.93]
["binance-futures","BNBUSDT",1755388786685,8.49,839.06,839.05,20.07]
["binance-futures","BNBUSDT",1755388786736,8.49,839.06,839.05,20.09]
["binance-futures","BNBUSDT",1755388786783,9.11,839.06,839.05,15.46]
["binance-futures","BNBUSDT",1755388786881,9.11,839.06,839.05,11.16]
["binance-futures","BNBUSDT",1755388787002,18.62,839.06,839.05,11.16]
["binance-futures","BNBUSDT",1755388787041,18.62,839.06,839.05,11.1]
["binance-futures","BNBUSDT",1755388787107,9.75,839.06,839.05,11.1]
["binance-futures","BNBUSDT",1755388787151,9.75,839.06,839.05,11.09]
["binance-futures","BNBUSDT",1755388787202,21.73,839.06,839.05,11.09]
["binance-futures","BNBUSDT",1755388787263,24.25,839.06,839.05,11.09]
["binance-futures","BNBUSDT",1755388787352,23.13,839.06,839.05,11.09]
["binance-futures","BNBUSDT",1755388787442,23.1,839.06,839.05,11.02]
["binance-futures","BNBUSDT",1755388787674,9.08,839.06,839.05,11.02]
["binance-futures","BNBUSDT",1755388787834,32.08,839.06,839.05,11.02]
["binance-futures","BNBUSDT",1755388787885,32.06,839.06,839.05,11.02]
["binance-futures","BNBUSDT",1755388787925,32.35,839.06,839.05,11.02]
["binance-futures","BNBUSDT",1755388787974,31.31,839.06,839.05,11.02]
["binance-futures","BNBUSDT",1755388788186,44.99,839.06,839.05,11.02]
["binance-futures","BNBUSDT",1755388788351,44.99,839.06,839.05,11.05]
["binance-futures","BNBUSDT",1755388788406,46.26,839.06,839.05,10.9]
["binance-futures","BNBUSDT",1755388788520,47.28,839.06,839.05,10.9]
["binance-futures","BNBUSDT",1755388788726,47.01,839.06,839.05,10.9]
["binance-futures","BNBUSDT",1755388788814,47.28,839.06,839.05,10.9]
["binance-futures","BNBUSDT",1755388788904,47.18,839.06,839.05,10.9]
["binance-futures","BNBUSDT",1755388788951,47.28,839.06,839.05,10.9]
["binance-futures","BNBUSDT",1755388789432,47.28,839.06,839.05,10.95]
["binance-futures","BNBUSDT",1755388789489,47.28,839.06,839.05,10.9]
["binance-futures","BNBUSDT",1755388789509,47.28,839.06,839.05,11.05]
["binance-futures","BNBUSDT",1755388789595,47.28,839.06,839.05,11.03]
["binance-futures","BNBUSDT",1755388789650,16.97,839.05,839.04,0.01]
["binance-futures","BNBUSDT",1755388789702,33.41,839.02,839.01,0.82]
["binance-futures","BNBUSDT",1755388789754,57.7,839.02,839.01,0.82]
["binance-futures","BNBUSDT",1755388789802,55.63,839.02,839.01,8.19]
["binance-futures","BNBUSDT",1755388789854,35.52,839.02,839.01,10.7]
["binance-futures","BNBUSDT",1755388789910,35.62,839.02,839.01,10.7]
["binance-futures","BNBUSDT",1755388789963,35.11,839.02,839.01,7.29]
["binance-futures","BNBUSDT",1755388790008,35.13,839.02,839.01,8.86]
["binance-futures","BNBUSDT",1755388790068,35.75,839.02,839.01,9.73]
["binance-futures","BNBUSDT",1755388790277,37.14,839.02,839.01,9.77]
["binance-futures","BNBUSDT",1755388790422,37.16,839.02,839.01,7.95]
["binance-futures","BNBUSDT",1755388790518,36.56,839.02,839.01,7.95]
["binance-futures","BNBUSDT",1755388790568,36.56,839.02,839.01,10.76]
["binance-futures","BNBUSDT",1755388790750,32.12,838.98,838.97,6.67]
["binance-futures","BNBUSDT",1755388790801,29.59,838.98,838.97,6.67]
["binance-futures","BNBUSDT",1755388790907,29.59,838.98,838.97,6.69]
["binance-futures","BNBUSDT",1755388790958,29.8,838.98,838.97,6.69]
["binance-futures","BNBUSDT",1755388791029,27.56,838.98,838.97,6.69]
["binance-futures","BNBUSDT",1755388791175,27.58,838.98,838.97,6.73]
["binance-futures","BNBUSDT",1755388791425,27.59,838.98,838.97,6.73]
["binance-futures","BNBUSDT",1755388791698,23.17,838.97,838.96,0.58]
["binance-futures","BNBUSDT",1755388791749,53.36,838.95,838.94,6.1]
["binance-futures","BNBUSDT",1755388791796,39.19,838.95,838.94,12.17]
["binance-futures","BNBUSDT",1755388791847,31.08,838.95,838.94,12.17]
["binance-futures","BNBUSDT",1755388791939,31.18,838.95,838.94,10.89]
["binance-futures","BNBUSDT",1755388792007,31.29,838.95,838.94,10.89]
["binance-futures","BNBUSDT",1755388792075,31.31,838.95,838.94,8.16]
["binance-futures","BNBUSDT",1755388792129,42.29,838.95,838.94,8.16]
["binance-futures","BNBUSDT",1755388792450,42.29,838.95,838.94,8.13]
["binance-futures","BNBUSDT",1755388792502,42.29,838.95,838.94,8.14]
["binance-futures","BNBUSDT",1755388792512,42.31,838.95,838.94,8.33]
["binance-futures","BNBUSDT",1755388792608,42.31,838.95,838.94,7.93]
["binance-futures","BNBUSDT",1755388792758,42.68,838.95,838.94,6.56]
["binance-futures","BNBUSDT",1755388792972,42.69,838.95,838.94,6.56]
["binance-futures","BNBUSDT",1755388793436,42.7,838.95,838.94,6.54]
["binance-futures","BNBUSDT",1755388793488,42.7,838.95,838.94,6.49]
["binance-futures","BNBUSDT",1755388793624,38.35,838.95,838.94,6.49]
["binance-futures","BNBUSDT",1755388794259,38.35,838.95,838.94,5.69]
["binance-futures","BNBUSDT",1755388794309,38.35,838.95,838.94,3.58]
["binance-futures","BNBUSDT",1755388794422,38.24,838.95,838.94,3.58]
["binance-futures","BNBUSDT",1755388794469,37.85,838.95,838.94,3.58]
["binance-futures","BNBUSDT",1755388794531,37.85,838.95,838.94,3.68]
["binance-futures","BNBUSDT",1755388794928,37.85,838.95,838.94,3.72]
["binance-futures","BNBUSDT",1755388795012,37.85,838.95,838.94,5.78]
["binance-futures","BNBUSDT",1755388795062,37.85,838.95,838.94,5.74]
["binance-futures","BNBUSDT",1755388795287,37.94,838.95,838.94,5.78]
["binance-futures","BNBUSDT",1755388795354,37.94,838.95,838.94,5.88]
["binance-futures","BNBUSDT",1755388795429,37.94,838.95,838.94,5.92]
["binance-futures","BNBUSDT",1755388795533,37.94,838.95,838.94,10.53]
["binance-futures","BNBUSDT",1755388795590,37.14,838.95,838.94,10.44]
["binance-futures","BNBUSDT",1755388795884,37.14,838.95,838.94,13.21]
["binance-futures","BNBUSDT",1755388795950,15.45,838.95,838.94,14.06]
["binance-futures","BNBUSDT",1755388795997,13.72,838.95,838.94,14.06]
["binance-futures","BNBUSDT",1755388796051,13.72,838.95,838.94,14.08]
["binance-futures","BNBUSDT",1755388796105,13.1,838.95,838.94,14.04]
["binance-futures","BNBUSDT",1755388796432,13.12,838.95,838.94,14.08]
["binance-futures","BNBUSDT",1755388796489,0.83,838.95,838.94,16.81]
["binance-futures","BNBUSDT",1755388796540,5.44,838.98,838.97,63.58]
["binance-futures","BNBUSDT",1755388796591,5.46,838.98,838.97,63.6]
["binance-futures","BNBUSDT",1755388796623,5.46,838.98,838.97,66.58]
["binance-futures","BNBUSDT",1755388796691,5.46,838.98,838.97,53.49]
["binance-futures","BNBUSDT",1755388796735,4.03,838.98,838.97,50.53]
["binance-futures","BNBUSDT",1755388796811,4.03,838.98,838.97,47.56]
["binance-futures","BNBUSDT",1755388797045,4.03,838.98,838.97,46.92]
["binance-futures","BNBUSDT",1755388797100,4.05,838.98,838.97,49.36]
["binance-futures","BNBUSDT",1755388797345,4.05,838.98,838.97,49.34]
["binance-futures","BNBUSDT",1755388797520,4.02,838.98,838.97,49.34]
["binance-futures","BNBUSDT",1755388797572,5.2,838.98,838.97,49.34]
["binance-futures","BNBUSDT",1755388797872,5.2,838.98,838.97,49.31]
["binance-futures","BNBUSDT",1755388797901,5.2,838.98,838.97,48.25]
["binance-futures","BNBUSDT",1755388798076,2.05,838.98,838.97,50.19]
["binance-futures","BNBUSDT",1755388798302,4.8,838.98,838.97,48.26]
["binance-futures","BNBUSDT",1755388798406,4.67,838.98,838.97,48.21]
["binance-futures","BNBUSDT",1755388798511,4.67,838.98,838.97,48.33]
["binance-futures","BNBUSDT",1755388798863,4.69,838.98,838.97,48.33]
["binance-futures","BNBUSDT",1755388799077,4.67,838.98,838.97,61.65]
["binance-futures","BNBUSDT",1755388799148,4.67,838.98,838.97,61.74]
["binance-futures","BNBUSDT",1755388799200,2.02,838.98,838.97,72.63]
["binance-futures","BNBUSDT",1755388799235,4.77,838.98,838.97,72.59]
["binance-futures","BNBUSDT",1755388799300,4.79,838.98,838.97,84.26]
["binance-futures","BNBUSDT",1755388799339,2.02,838.98,838.97,84.18]
["binance-futures","BNBUSDT",1755388799850,2.02,838.98,838.97,84.17]