{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":920265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755216000034,21.82,840.77,840.76,61.05]
["binance-futures","BNBUSDT",1755216000974,0.36,840.82,840.77,22.17]
["binance-futures","BNBUSDT",1755216001019,0.03,840.78,840.77,21.06]
["binance-futures","BNBUSDT",1755216001073,0.03,840.88,840.85,0.97]
["binance-futures","BNBUSDT",1755216001127,0.04,840.91,840.88,6.19]
["binance-futures","BNBUSDT",1755216001178,0.01,840.94,840.92,30.62]
["binance-futures","BNBUSDT",1755216001230,0.02,840.98,840.96,11.82]
["binance-futures","BNBUSDT",1755216001279,6.99,841.0,840.99,11.55]
["binance-futures","BNBUSDT",1755216001333,6.2,841.04,841.02,34.36]
["binance-futures","BNBUSDT",1755216001383,0.01,841.05,841.03,45.67]
["binance-futures","BNBUSDT",1755216001437,7.11,841.08,841.06,5.35]
["binance-futures","BNBUSDT",1755216001488,7.91,841.08,841.07,32.96]
["binance-futures","BNBUSDT",1755216001539,9.15,841.08,841.07,14.68]
["binance-futures","BNBUSDT",1755216001589,16.38,841.08,841.07,39.26]
["binance-futures","BNBUSDT",1755216001646,38.67,841.08,841.07,40.05]
["binance-futures","BNBUSDT",1755216001698,14.1,841.24,841.23,30.78]
["binance-futures","BNBUSDT",1755216001750,2.66,841.34,841.31,0.87]
["binance-futures","BNBUSDT",1755216001800,6.03,841.4,841.39,39.14]
["binance-futures","BNBUSDT",1755216001852,0.58,841.4,841.39,66.36]
["binance-futures","BNBUSDT",1755216001903,0.58,841.4,841.39,70.86]
["binance-futures","BNBUSDT",1755216001956,6.35,841.4,841.39,70.96]
["binance-futures","BNBUSDT",1755216002005,6.35,841.4,841.39,75.62]
["binance-futures","BNBUSDT",1755216002059,6.35,841.4,841.39,74.89]
["binance-futures","BNBUSDT",1755216002112,0.6,841.4,841.39,69.4]
["binance-futures","BNBUSDT",1755216002159,0.58,841.4,841.39,69.78]
["binance-futures","BNBUSDT",1755216002214,39.26,841.4,841.39,47.58]
["binance-futures","BNBUSDT",1755216032253,0.03,840.93,840.92,0.01]
["binance-futures","BNBUSDT",1755216034474,106.61,840.93,840.92,1.55]
["binance-futures","BNBUSDT",1755216034524,88.97,840.93,840.92,1.89]
["binance-futures","BNBUSDT",1755216034572,91.13,840.93,840.92,6.21]
["binance-futures","BNBUSDT",1755216034630,93.27,840.93,840.92,6.23]
["binance-futures","BNBUSDT",1755216034680,107.85,840.93,840.92,6.23]
["binance-futures","BNBUSDT",1755216034785,107.86,840.93,840.92,6.25]
["binance-futures","BNBUSDT",1755216034838,107.87,840.93,840.92,6.25]
["binance-futures","BNBUSDT",1755216034904,108.43,840.93,840.92,6.14]
["binance-futures","BNBUSDT",1755216034956,107.09,840.93,840.92,6.16]
["binance-futures","BNBUSDT",1755216035004,109.99,840.93,840.92,6.16]
["binance-futures","BNBUSDT",1755216035058,110.01,840.93,840.92,6.27]
["binance-futures","BNBUSDT",1755216035276,110.18,840.93,840.92,6.29]
["binance-futures","BNBUSDT",1755216035504,109.52,840.93,840.92,6.29]
["binance-futures","BNBUSDT",1755216035558,109.27,840.93,840.92,6.29]
["binance-futures","BNBUSDT",1755216035661,109.29,840.93,840.92,6.29]
["binance-futures","BNBUSDT",1755216035887,111.01,840.93,840.92,6.28]
["binance-futures","BNBUSDT",1755216036001,114.59,840.93,840.92,6.28]
["binance-futures","BNBUSDT",1755216036065,111.01,840.93,840.92,6.28]
["binance-futures","BNBUSDT",1755216036109,117.71,840.93,840.92,6.27]
["binance-futures","BNBUSDT",1755216036165,113.15,840.93,840.92,6.27]
["binance-futures","BNBUSDT",1755216036217,109.33,840.93,840.92,6.26]
["binance-futures","BNBUSDT",1755216036416,109.31,840.93,840.92,8.61]
["binance-futures","BNBUSDT",1755216036551,109.33,840.93,840.92,8.63]
["binance-futures","BNBUSDT",1755216036709,108.33,840.93,840.92,8.63]
["binance-futures","BNBUSDT",1755216037123,99.77,840.93,840.92,8.63]
["binance-futures","BNBUSDT",1755216037175,90.61,840.93,840.92,32.28]
["binance-futures","BNBUSDT",1755216037232,78.35,840.93,840.92,8.63]
["binance-futures","BNBUSDT",1755216037334,78.14,840.93,840.92,32.28]
["binance-futures","BNBUSDT",1755216037441,51.22,840.93,840.92,45.79]
["binance-futures","BNBUSDT",1755216037492,51.15,840.93,840.92,45.79]
["binance-futures","BNBUSDT",1755216037540,51.15,840.93,840.92,45.72]
["binance-futures","BNBUSDT",1755216037648,51.05,840.93,840.92,45.72]
["binance-futures","BNBUSDT",1755216037695,51.05,840.93,840.92,47.48]
["binance-futures","BNBUSDT",1755216037845,51.14,840.93,840.92,47.48]
["binance-futures","BNBUSDT",1755216038072,49.55,840.93,840.92,47.48]
["binance-futures","BNBUSDT",1755216038124,49.55,840.93,840.92,44.84]
["binance-futures","BNBUSDT",1755216038230,49.55,840.93,840.92,45.44]
["binance-futures","BNBUSDT",1755216038307,49.45,840.93,840.92,44.08]
["binance-futures","BNBUSDT",1755216038417,49.45,840.93,840.92,42.24]
["binance-futures","BNBUSDT",1755216038468,49.45,840.93,840.92,44.1]
["binance-futures","BNBUSDT",1755216038507,49.24,840.93,840.92,44.13]
["binance-futures","BNBUSDT",1755216038573,49.24,840.93,840.92,44.17]
["binance-futures","BNBUSDT",1755216038602,49.24,840.93,840.92,44.47]
["binance-futures","BNBUSDT",1755216038670,49.24,840.93,840.92,45.28]
["binance-futures","BNBUSDT",1755216038778,49.24,840.93,840.92,43.42]
["binance-futures","BNBUSDT",1755216038846,49.24,840.93,840.92,45.28]
["binance-futures","BNBUSDT",1755216039040,54.72,840.93,840.92,45.28]
["binance-futures","BNBUSDT",1755216039098,54.73,840.93,840.92,45.31]
["binance-futures","BNBUSDT",1755216039155,54.75,840.93,840.92,43.45]
["binance-futures","BNBUSDT",1755216039259,56.17,840.93,840.92,19.78]
["binance-futures","BNBUSDT",1755216039368,54.34,840.93,840.92,19.88]
["binance-futures","BNBUSDT",1755216039572,56.92,840.93,840.92,19.88]
["binance-futures","BNBUSDT",1755216039675,56.2,840.93,840.92,19.88]
["binance-futures","BNBUSDT",1755216039702,55.72,840.93,840.92,19.88]
["binance-futures","BNBUSDT",1755216039834,54.74,840.93,840.92,12.65]
["binance-futures","BNBUSDT",1755216039988,63.02,840.7,840.69,0.8]
["binance-futures","BNBUSDT",1755216040040,71.23,840.7,840.69,0.03]
["binance-futures","BNBUSDT",1755216040091,87.95,840.7,840.69,0.03]
["binance-futures","BNBUSDT",1755216040142,88.13,840.7,840.69,0.03]
["binance-futures","BNBUSDT",1755216040193,81.37,840.66,840.65,0.01]
["binance-futures","BNBUSDT",1755216040240,81.49,840.66,840.65,0.01]
["binance-futures","BNBUSDT",1755216040293,81.82,840.66,840.65,0.01]
["binance-futures","BNBUSDT",1755216040343,95.75,840.66,840.65,0.01]
["binance-futures","BNBUSDT",1755216040444,95.77,840.66,840.65,0.01]
["binance-futures","BNBUSDT",1755216040508,98.36,840.66,840.65,0.22]
["binance-futures","BNBUSDT",1755216040559,98.46,840.66,840.65,0.26]
["binance-futures","BNBUSDT",1755216040610,98.79,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216040661,98.83,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216040768,98.87,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216040873,94.77,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216040966,94.94,840.66,840.65,0.26]
["binance-futures","BNBUSDT",1755216041192,99.02,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216041246,99.03,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216041300,109.27,840.66,840.65,0.26]
["binance-futures","BNBUSDT",1755216041344,109.73,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216041433,109.72,840.66,840.65,0.24]
["binance-futures","BNBUSDT",1755216041505,109.05,840.66,840.65,0.26]
["binance-futures","BNBUSDT",1755216041553,97.86,840.66,840.65,0.22]
["binance-futures","BNBUSDT",1755216041615,97.93,840.66,840.65,0.22]
["binance-futures","BNBUSDT",1755216041774,97.93,840.66,840.65,0.2]
["binance-futures","BNBUSDT",1755216041826,94.84,840.66,840.65,0.2]
["binance-futures","BNBUSDT",1755216041872,94.92,840.66,840.65,0.22]
["binance-futures","BNBUSDT",1755216042137,7.74,840.62,840.61,0.61]
["binance-futures","BNBUSDT",1755216042180,79.06,840.62,840.61,0.71]
["binance-futures","BNBUSDT",1755216042240,80.06,840.62,840.61,0.73]
["binance-futures","BNBUSDT",1755216042343,20.17,840.42,840.41,62.83]
["binance-futures","BNBUSDT",1755216042394,22.11,840.42,840.41,62.83]
["binance-futures","BNBUSDT",1755216042446,22.27,840.42,840.41,62.81]
["binance-futures","BNBUSDT",1755216042497,22.98,840.42,840.41,64.01]
["binance-futures","BNBUSDT",1755216042548,25.3,840.42,840.41,56.4]
["binance-futures","BNBUSDT",1755216042603,25.33,840.42,840.41,53.26]
["binance-futures","BNBUSDT",1755216042651,25.34,840.42,840.41,52.14]
["binance-futures","BNBUSDT",1755216042706,25.34,840.42,840.41,52.06]
["binance-futures","BNBUSDT",1755216042754,25.34,840.42,840.41,51.66]
["binance-futures","BNBUSDT",1755216042818,25.34,840.42,840.41,49.8]
["binance-futures","BNBUSDT",1755216042869,25.34,840.42,840.41,42.26]
["binance-futures","BNBUSDT",1755216043080,25.34,840.42,840.41,18.59]
["binance-futures","BNBUSDT",1755216043132,25.57,840.42,840.41,0.38]
["binance-futures","BNBUSDT",1755216043178,66.34,840.41,840.4,3.51]
["binance-futures","BNBUSDT",1755216043236,66.08,840.37,840.36,32.22]
["binance-futures","BNBUSDT",1755216043284,82.43,840.37,840.36,32.22]
["binance-futures","BNBUSDT",1755216043339,82.53,840.37,840.36,32.24]
["binance-futures","BNBUSDT",1755216043384,82.53,840.37,840.36,34.1]
["binance-futures","BNBUSDT",1755216043442,25.81,840.37,840.36,38.2]
["binance-futures","BNBUSDT",1755216043494,19.89,840.37,840.36,40.57]
["binance-futures","BNBUSDT",1755216043545,25.17,840.37,840.36,34.79]
["binance-futures","BNBUSDT",1755216043595,26.3,840.37,840.36,34.89]
["binance-futures","BNBUSDT",1755216043762,0.7,840.37,840.36,48.43]
["binance-futures","BNBUSDT",1755216043866,41.05,840.51,840.5,23.65]
["binance-futures","BNBUSDT",1755216043920,39.05,840.51,840.5,21.79]
["binance-futures","BNBUSDT",1755216043972,39.07,840.51,840.5,21.81]
["binance-futures","BNBUSDT",1755216044072,39.07,840.51,840.5,24.19]
["binance-futures","BNBUSDT",1755216044123,39.12,840.51,840.5,24.19]
["binance-futures","BNBUSDT",1755216044175,39.14,840.51,840.5,26.07]
["binance-futures","BNBUSDT",1755216044224,39.14,840.51,840.5,26.09]
["binance-futures","BNBUSDT",1755216044341,39.14,840.51,840.5,24.23]
["binance-futures","BNBUSDT",1755216044444,39.14,840.51,840.5,24.66]
["binance-futures","BNBUSDT",1755216044536,39.14,840.51,840.5,24.67]
["binance-futures","BNBUSDT",1755216044572,39.14,840.51,840.5,2.85]
["binance-futures","BNBUSDT",1755216044696,39.12,840.51,840.5,26.53]
["binance-futures","BNBUSDT",1755216044856,39.12,840.51,840.5,26.55]
["binance-futures","BNBUSDT",1755216044917,39.09,840.51,840.5,26.55]
["binance-futures","BNBUSDT",1755216044972,39.09,840.51,840.5,26.5]
["binance-futures","BNBUSDT",1755216045195,39.11,840.51,840.5,28.34]
["binance-futures","BNBUSDT",1755216045234,3.23,840.51,840.5,28.36]
["binance-futures","BNBUSDT",1755216045333,3.23,840.51,840.5,29.38]
["binance-futures","BNBUSDT",1755216045399,3.23,840.51,840.5,30.82]
["binance-futures","BNBUSDT",1755216045453,0.05,840.52,840.51,35.83]
["binance-futures","BNBUSDT",1755216045502,0.05,840.52,840.51,34.52]
["binance-futures","BNBUSDT",1755216045607,0.05,840.52,840.51,31.46]
["binance-futures","BNBUSDT",1755216045661,0.05,840.52,840.51,31.47]
["binance-futures","BNBUSDT",1755216045709,0.05,840.52,840.51,31.49]
["binance-futures","BNBUSDT",1755216045818,36.75,840.52,840.51,12.23]
["binance-futures","BNBUSDT",1755216045872,24.51,840.52,840.51,36.93]
["binance-futures","BNBUSDT",1755216045941,24.55,840.52,840.51,36.92]
["binance-futures","BNBUSDT",1755216045989,24.55,840.52,840.51,38.76]
["binance-futures","BNBUSDT",1755216046042,30.03,840.52,840.51,38.78]
["binance-futures","BNBUSDT",1755216046220,29.24,840.52,840.51,38.78]
["binance-futures","BNBUSDT",1755216046322,29.24,840.52,840.51,38.79]
["binance-futures","BNBUSDT",1755216046389,29.28,840.52,840.51,40.21]
["binance-futures","BNBUSDT",1755216046442,5.59,840.52,840.51,40.23]
["binance-futures","BNBUSDT",1755216046542,5.61,840.52,840.51,40.51]
["binance-futures","BNBUSDT",1755216046598,6.53,840.52,840.51,40.53]
["binance-futures","BNBUSDT",1755216046650,6.53,840.52,840.51,40.54]
["binance-futures","BNBUSDT",1755216046794,6.53,840.52,840.51,40.56]
["binance-futures","BNBUSDT",1755216046999,27.73,840.52,840.51,39.67]
["binance-futures","BNBUSDT",1755216047072,27.71,840.52,840.51,39.68]
["binance-futures","BNBUSDT",1755216047236,27.7,840.52,840.51,39.7]
["binance-futures","BNBUSDT",1755216047337,27.7,840.52,840.51,39.68]
["binance-futures","BNBUSDT",1755216047398,27.63,840.52,840.51,39.68]
["binance-futures","BNBUSDT",1755216047459,32.25,840.52,840.51,37.82]
["binance-futures","BNBUSDT",1755216047522,32.22,840.52,840.51,39.72]
["binance-futures","BNBUSDT",1755216047572,32.26,840.52,840.51,39.74]
["binance-futures","BNBUSDT",1755216047613,32.26,840.52,840.51,37.88]
["binance-futures","BNBUSDT",1755216047682,32.26,840.52,840.51,37.86]
["binance-futures","BNBUSDT",1755216047893,32.55,840.52,840.51,39.72]
["binance-futures","BNBUSDT",1755216047948,32.55,840.52,840.51,37.86]
["binance-futures","BNBUSDT",1755216048350,32.55,840.52,840.51,34.52]
["binance-futures","BNBUSDT",1755216048394,32.55,840.52,840.51,8.99]
["binance-futures","BNBUSDT",1755216048448,32.55,840.52,840.51,7.18]
["binance-futures","BNBUSDT",1755216048615,32.55,840.52,840.51,36.06]
["binance-futures","BNBUSDT",1755216048678,32.55,840.52,840.51,36.07]
["binance-futures","BNBUSDT",1755216048791,32.55,840.52,840.51,36.09]
["binance-futures","BNBUSDT",1755216049030,32.54,840.52,840.51,36.09]
["binance-futures","BNBUSDT",1755216049111,32.54,840.52,840.51,36.07]
["binance-futures","BNBUSDT",1755216049288,32.54,840.52,840.51,36.13]
["binance-futures","BNBUSDT",1755216049516,32.03,840.52,840.51,34.83]
["binance-futures","BNBUSDT",1755216049652,31.9,840.52,840.51,34.83]
["binance-futures","BNBUSDT",1755216049761,31.9,840.52,840.51,36.27]
["binance-futures","BNBUSDT",1755216049867,32.07,840.52,840.51,36.17]
["binance-futures","BNBUSDT",1755216049972,32.07,840.52,840.51,35.91]
["binance-futures","BNBUSDT",1755216049999,32.07,840.52,840.51,36.19]
["binance-futures","BNBUSDT",1755216050136,32.07,840.52,840.51,36.3]
["binance-futures","BNBUSDT",1755216050212,32.06,840.52,840.51,36.3]
["binance-futures","BNBUSDT",1755216050384,32.06,840.52,840.51,36.73]
["binance-futures","BNBUSDT",1755216050443,32.05,840.52,840.51,7.79]
["binance-futures","BNBUSDT",1755216050496,32.05,840.52,840.51,7.81]
["binance-futures","BNBUSDT",1755216050560,32.05,840.52,840.51,37.22]
["binance-futures","BNBUSDT",1755216050611,32.05,840.52,840.51,8.29]
["binance-futures","BNBUSDT",1755216050661,32.26,840.52,840.51,8.29]
["binance-futures","BNBUSDT",1755216050706,32.26,840.52,840.51,8.3]
["binance-futures","BNBUSDT",1755216050770,36.64,840.52,840.51,8.32]
["binance-futures","BNBUSDT",1755216050891,36.62,840.52,840.51,6.9]
["binance-futures","BNBUSDT",1755216051060,36.64,840.52,840.51,7.04]
["binance-futures","BNBUSDT",1755216051140,36.64,840.52,840.51,7.07]
["binance-futures","BNBUSDT",1755216051216,36.64,840.52,840.51,7.14]
["binance-futures","BNBUSDT",1755216051328,36.64,840.52,840.51,7.17]
["binance-futures","BNBUSDT",1755216051403,35.21,840.52,840.51,7.2]
["binance-futures","BNBUSDT",1755216051675,35.21,840.52,840.51,7.21]
["binance-futures","BNBUSDT",1755216051812,66.43,840.45,840.44,5.14]
["binance-futures","BNBUSDT",1755216051863,68.35,840.45,840.44,3.98]
["binance-futures","BNBUSDT",1755216051914,68.35,840.45,840.44,4.0]
["binance-futures","BNBUSDT",1755216052044,68.64,840.45,840.44,4.0]
["binance-futures","BNBUSDT",1755216052102,69.55,840.45,840.44,4.02]
["binance-futures","BNBUSDT",1755216052208,69.55,840.45,840.44,7.74]
["binance-futures","BNBUSDT",1755216052331,69.59,840.45,840.44,7.74]
["binance-futures","BNBUSDT",1755216052391,69.58,840.45,840.44,8.66]
["binance-futures","BNBUSDT",1755216052521,69.58,840.45,840.44,8.8]
["binance-futures","BNBUSDT",1755216052585,69.58,840.45,840.44,6.28]
["binance-futures","BNBUSDT",1755216052716,73.17,840.45,840.44,6.28]
["binance-futures","BNBUSDT",1755216052771,69.56,840.37,840.36,0.52]
["binance-futures","BNBUSDT",1755216052873,69.59,840.37,840.36,0.54]
["binance-futures","BNBUSDT",1755216053084,69.81,840.37,840.36,0.56]
["binance-futures","BNBUSDT",1755216053135,60.63,840.33,840.32,7.81]
["binance-futures","BNBUSDT",1755216053184,60.63,840.33,840.32,1.06]
["binance-futures","BNBUSDT",1755216053239,60.65,840.33,840.32,1.08]
["binance-futures","BNBUSDT",1755216053293,60.54,840.33,840.32,1.08]
["binance-futures","BNBUSDT",1755216053341,60.54,840.33,840.32,0.98]
["binance-futures","BNBUSDT",1755216053393,60.55,840.33,840.32,11.91]
["binance-futures","BNBUSDT",1755216053455,56.22,840.33,840.32,40.85]
["binance-futures","BNBUSDT",1755216053559,56.22,840.33,840.32,40.87]
["binance-futures","BNBUSDT",1755216053609,35.3,840.33,840.32,43.24]
["binance-futures","BNBUSDT",1755216053663,35.32,840.33,840.32,39.54]
["binance-futures","BNBUSDT",1755216053714,35.34,840.33,840.32,37.17]
["binance-futures","BNBUSDT",1755216053937,37.32,840.33,840.32,37.17]
["binance-futures","BNBUSDT",1755216054042,37.36,840.33,840.32,8.17]
["binance-futures","BNBUSDT",1755216054175,37.36,840.33,840.32,7.64]
["binance-futures","BNBUSDT",1755216054286,37.36,840.33,840.32,36.56]
["binance-futures","BNBUSDT",1755216054437,37.36,840.33,840.32,40.51]
["binance-futures","BNBUSDT",1755216054610,37.36,840.33,840.32,42.86]
["binance-futures","BNBUSDT",1755216054662,37.36,840.33,840.32,44.74]
["binance-futures","BNBUSDT",1755216054713,3.17,840.33,840.32,51.92]
["binance-futures","BNBUSDT",1755216054766,3.14,840.33,840.32,51.92]
["binance-futures","BNBUSDT",1755216054973,3.14,840.33,840.32,48.66]
["binance-futures","BNBUSDT",1755216055137,3.15,840.33,840.32,48.69]
["binance-futures","BNBUSDT",1755216055190,3.15,840.33,840.32,48.79]
["binance-futures","BNBUSDT",1755216055414,3.15,840.33,840.32,54.04]
["binance-futures","BNBUSDT",1755216055528,3.15,840.33,840.32,54.26]
["binance-futures","BNBUSDT",1755216055644,3.01,840.33,840.32,54.26]
["binance-futures","BNBUSDT",1755216055933,3.01,840.33,840.32,65.24]
["binance-futures","BNBUSDT",1755216055995,3.02,840.33,840.32,65.24]
["binance-futures","BNBUSDT",1755216056102,3.09,840.33,840.32,54.24]
["binance-futures","BNBUSDT",1755216056612,31.99,840.33,840.32,54.26]
["binance-futures","BNBUSDT",1755216056716,32.0,840.33,840.32,52.38]
["binance-futures","BNBUSDT",1755216056780,31.99,840.33,840.32,52.38]
["binance-futures","BNBUSDT",1755216057207,32.01,840.33,840.32,54.28]
["binance-futures","BNBUSDT",1755216057334,28.94,840.37,840.36,70.51]
["binance-futures","BNBUSDT",1755216057442,28.96,840.37,840.36,79.72]
["binance-futures","BNBUSDT",1755216057603,28.96,840.37,840.36,80.06]
["binance-futures","BNBUSDT",1755216058007,28.96,840.37,840.36,79.26]
["binance-futures","BNBUSDT",1755216058117,28.96,840.37,840.36,79.32]
["binance-futures","BNBUSDT",1755216058173,28.96,840.37,840.36,79.34]
["binance-futures","BNBUSDT",1755216058416,29.78,840.37,840.36,79.11]
["binance-futures","BNBUSDT",1755216058473,28.98,840.37,840.36,79.09]
["binance-futures","BNBUSDT",1755216058517,28.98,840.37,840.36,79.27]
["binance-futures","BNBUSDT",1755216058576,28.98,840.37,840.36,77.41]
["binance-futures","BNBUSDT",1755216058693,28.98,840.37,840.36,79.27]
["binance-futures","BNBUSDT",1755216058749,28.98,840.37,840.36,79.29]
["binance-futures","BNBUSDT",1755216058851,29.0,840.37,840.36,79.29]
["binance-futures","BNBUSDT",1755216059122,29.78,840.37,840.36,79.29]
["binance-futures","BNBUSDT",1755216059176,29.0,840.37,840.36,73.23]
["binance-futures","BNBUSDT",1755216059247,29.0,840.37,840.36,73.45]
["binance-futures","BNBUSDT",1755216059357,30.29,840.37,840.36,48.54]
["binance-futures","BNBUSDT",1755216059408,30.39,840.37,840.36,48.54]
["binance-futures","BNBUSDT",1755216059432,29.05,840.37,840.36,50.4]
["binance-futures","BNBUSDT",1755216059508,6.61,840.37,840.36,57.57]
["binance-futures","BNBUSDT",1755216059565,0.1,840.37,840.36,57.57]
["binance-futures","BNBUSDT",1755216059620,0.12,840.37,840.36,54.5]
["binance-futures","BNBUSDT",1755216059673,0.12,840.37,840.36,54.52]
["binance-futures","BNBUSDT",1755216059707,0.12,840.37,840.36,55.84]
["binance-futures","BNBUSDT",1755216059960,0.12,840.37,840.36,55.94]
["binance-futures","BNBUSDT",1755216060028,0.02,840.44,840.43,12.39]
["binance-futures","BNBUSDT",1755216060078,0.02,840.47,840.46,1.08]
["binance-futures","BNBUSDT",1755216060130,1.02,840.48,840.47,96.03]
["binance-futures","BNBUSDT",1755216060179,54.41,840.48,840.47,58.43]
["binance-futures","BNBUSDT",1755216060232,18.07,840.48,840.47,12.59]
["binance-futures","BNBUSDT",1755216060280,18.07,840.48,840.47,7.94]
["binance-futures","BNBUSDT",1755216060334,24.61,840.48,840.47,6.26]
["binance-futures","BNBUSDT",1755216060383,30.97,840.45,840.44,7.23]
["binance-futures","BNBUSDT",1755216060436,20.84,840.45,840.44,41.2]
["binance-futures","BNBUSDT",1755216060483,17.95,840.45,840.44,47.01]
["binance-futures","BNBUSDT",1755216060572,17.94,840.45,840.44,47.13]
["binance-futures","BNBUSDT",1755216060643,19.9,840.45,840.44,47.13]
["binance-futures","BNBUSDT",1755216060676,19.9,840.45,840.44,45.27]
["binance-futures","BNBUSDT",1755216060750,19.91,840.45,840.44,45.27]
["binance-futures","BNBUSDT",1755216060908,19.93,840.45,840.44,47.46]
["binance-futures","BNBUSDT",1755216061067,21.26,840.45,840.44,48.88]
["binance-futures","BNBUSDT",1755216061117,22.9,840.45,840.44,47.02]
["binance-futures","BNBUSDT",1755216061173,22.92,840.45,840.44,48.86]
["binance-futures","BNBUSDT",1755216061226,21.2,840.45,840.44,18.06]
["binance-futures","BNBUSDT",1755216061276,24.63,840.45,840.44,9.43]
["binance-futures","BNBUSDT",1755216061328,24.63,840.45,840.44,9.44]
["binance-futures","BNBUSDT",1755216061381,28.74,840.45,840.44,9.44]
["binance-futures","BNBUSDT",1755216061428,28.74,840.45,840.44,11.81]
["binance-futures","BNBUSDT",1755216061472,39.72,840.45,840.44,11.81]
["binance-futures","BNBUSDT",1755216061536,41.64,840.45,840.44,9.68]
["binance-futures","BNBUSDT",1755216061629,34.34,840.45,840.44,9.68]
["binance-futures","BNBUSDT",1755216061689,34.13,840.45,840.44,40.89]
["binance-futures","BNBUSDT",1755216061861,33.69,840.45,840.44,41.22]
["binance-futures","BNBUSDT",1755216061963,33.95,840.45,840.44,41.24]
["binance-futures","BNBUSDT",1755216062079,33.96,840.45,840.44,41.22]
["binance-futures","BNBUSDT",1755216062157,32.48,840.45,840.44,44.5]
["binance-futures","BNBUSDT",1755216062209,32.48,840.45,840.44,44.75]
["binance-futures","BNBUSDT",1755216062363,32.48,840.45,840.44,42.89]
["binance-futures","BNBUSDT",1755216062388,32.5,840.45,840.44,44.61]
["binance-futures","BNBUSDT",1755216062501,32.5,840.45,840.44,44.63]
["binance-futures","BNBUSDT",1755216062571,33.82,840.45,840.44,42.77]
["binance-futures","BNBUSDT",1755216062622,30.37,840.45,840.44,42.77]
["binance-futures","BNBUSDT",1755216062672,30.39,840.45,840.44,42.77]
["binance-futures","BNBUSDT",1755216062779,30.38,840.45,840.44,44.56]
["binance-futures","BNBUSDT",1755216062831,32.16,840.45,840.44,44.56]
["binance-futures","BNBUSDT",1755216062933,32.02,840.45,840.44,42.7]
["binance-futures","BNBUSDT",1755216062989,32.04,840.45,840.44,44.54]
["binance-futures","BNBUSDT",1755216063039,37.59,840.45,840.44,42.56]
["binance-futures","BNBUSDT",1755216063097,37.59,840.45,840.44,42.58]
["binance-futures","BNBUSDT",1755216063146,37.59,840.45,840.44,13.62]
["binance-futures","BNBUSDT",1755216063199,37.82,840.45,840.44,13.46]
["binance-futures","BNBUSDT",1755216063253,39.11,840.45,840.44,13.49]
["binance-futures","BNBUSDT",1755216063296,39.15,840.45,840.44,11.12]
["binance-futures","BNBUSDT",1755216063356,37.84,840.45,840.44,11.05]
["binance-futures","BNBUSDT",1755216063458,37.84,840.45,840.44,11.35]
["binance-futures","BNBUSDT",1755216063519,37.84,840.45,840.44,11.38]
["binance-futures","BNBUSDT",1755216063715,37.84,840.45,840.44,11.4]
["binance-futures","BNBUSDT",1755216063806,37.84,840.45,840.44,11.33]
["binance-futures","BNBUSDT",1755216063878,30.23,840.41,840.4,0.01]
["binance-futures","BNBUSDT",1755216063928,67.65,840.37,840.36,7.83]
["binance-futures","BNBUSDT",1755216063978,51.88,840.37,840.36,36.33]
["binance-futures","BNBUSDT",1755216064031,61.72,840.37,840.36,7.37]
["binance-futures","BNBUSDT",1755216064080,61.72,840.37,840.36,0.64]
["binance-futures","BNBUSDT",1755216064240,61.74,840.37,840.36,0.64]
["binance-futures","BNBUSDT",1755216064296,91.25,840.29,840.28,9.86]
["binance-futures","BNBUSDT",1755216064347,92.89,840.29,840.28,9.86]
["binance-futures","BNBUSDT",1755216064400,78.85,840.23,840.22,2.28]
["binance-futures","BNBUSDT",1755216064449,79.12,840.23,840.22,1.12]
["binance-futures","BNBUSDT",1755216064502,79.14,840.23,840.22,1.12]
["binance-futures","BNBUSDT",1755216064551,79.14,840.23,840.22,1.31]
["binance-futures","BNBUSDT",1755216064599,79.16,840.23,840.22,1.31]
["binance-futures","BNBUSDT",1755216064653,90.16,840.23,840.22,1.31]
["binance-futures","BNBUSDT",1755216064701,90.16,840.23,840.22,1.25]
["binance-futures","BNBUSDT",1755216064885,5.34,840.16,840.15,2.23]
["binance-futures","BNBUSDT",1755216064936,79.49,840.16,840.15,2.23]
["binance-futures","BNBUSDT",1755216064985,79.52,840.16,840.15,2.25]
["binance-futures","BNBUSDT",1755216065145,152.06,840.16,840.15,2.24]
["binance-futures","BNBUSDT",1755216065194,152.08,840.16,840.15,2.24]
["binance-futures","BNBUSDT",1755216065252,152.12,840.16,840.15,2.3]
["binance-futures","BNBUSDT",1755216065296,152.26,840.16,840.15,2.32]
["binance-futures","BNBUSDT",1755216065355,163.45,840.16,840.15,2.31]
["binance-futures","BNBUSDT",1755216065454,159.96,840.16,840.15,2.31]
["binance-futures","BNBUSDT",1755216065508,159.98,840.16,840.15,0.35]
["binance-futures","BNBUSDT",1755216065565,81.18,840.13,840.12,36.34]
["binance-futures","BNBUSDT",1755216065618,59.01,840.13,840.12,38.2]
["binance-futures","BNBUSDT",1755216065668,40.4,840.13,840.12,39.85]
["binance-futures","BNBUSDT",1755216065716,40.41,840.13,840.12,36.43]
["binance-futures","BNBUSDT",1755216065772,7.96,840.13,840.12,38.29]
["binance-futures","BNBUSDT",1755216065826,9.04,840.13,840.12,38.3]
["binance-futures","BNBUSDT",1755216065877,9.02,840.13,840.12,40.84]
["binance-futures","BNBUSDT",1755216065927,37.98,840.13,840.12,40.86]
["binance-futures","BNBUSDT",1755216065978,9.05,840.13,840.12,40.85]
["binance-futures","BNBUSDT",1755216066029,50.95,840.13,840.12,38.99]
["binance-futures","BNBUSDT",1755216066139,22.65,840.13,840.12,40.84]
["binance-futures","BNBUSDT",1755216066198,22.65,840.13,840.12,40.85]
["binance-futures","BNBUSDT",1755216066300,19.8,840.13,840.12,44.28]
["binance-futures","BNBUSDT",1755216066350,21.06,840.13,840.12,44.28]
["binance-futures","BNBUSDT",1755216066401,19.3,840.13,840.12,44.28]
["binance-futures","BNBUSDT",1755216066484,19.8,840.13,840.12,44.28]
["binance-futures","BNBUSDT",1755216066525,19.32,840.13,840.12,44.16]
["binance-futures","BNBUSDT",1755216066786,21.34,840.13,840.12,42.27]
["binance-futures","BNBUSDT",1755216066888,23.16,840.13,840.12,43.69]
["binance-futures","BNBUSDT",1755216066926,23.89,840.13,840.12,30.67]
["binance-futures","BNBUSDT",1755216066997,23.09,840.13,840.12,1.73]
["binance-futures","BNBUSDT",1755216067015,23.09,840.13,840.12,1.75]
["binance-futures","BNBUSDT",1755216067092,23.1,840.13,840.12,1.73]
["binance-futures","BNBUSDT",1755216067264,23.1,840.13,840.12,0.31]
["binance-futures","BNBUSDT",1755216067312,26.27,840.13,840.12,33.59]
["binance-futures","BNBUSDT",1755216067370,24.17,840.13,840.12,4.65]
["binance-futures","BNBUSDT",1755216067420,26.61,840.13,840.12,33.59]
["binance-futures","BNBUSDT",1755216067476,26.38,840.13,840.12,33.59]
["binance-futures","BNBUSDT",1755216067531,21.79,840.13,840.12,39.58]
["binance-futures","BNBUSDT",1755216067554,21.79,840.13,840.12,37.72]
["binance-futures","BNBUSDT",1755216067637,21.8,840.13,840.12,39.56]
["binance-futures","BNBUSDT",1755216067752,21.83,840.13,840.12,39.58]
["binance-futures","BNBUSDT",1755216067808,24.74,840.13,840.12,35.8]
["binance-futures","BNBUSDT",1755216067958,25.17,840.13,840.12,36.36]
["binance-futures","BNBUSDT",1755216068037,24.49,840.13,840.12,9.26]
["binance-futures","BNBUSDT",1755216068085,24.74,840.13,840.12,5.52]
["binance-futures","BNBUSDT",1755216068194,29.01,840.13,840.12,5.5]
["binance-futures","BNBUSDT",1755216068241,29.03,840.13,840.12,3.15]
["binance-futures","BNBUSDT",1755216068294,28.77,840.13,840.12,7.13]
["binance-futures","BNBUSDT",1755216068344,29.05,840.13,840.12,3.15]
["binance-futures","BNBUSDT",1755216068401,29.05,840.13,840.12,3.17]
["binance-futures","BNBUSDT",1755216068504,28.77,840.13,840.12,3.17]
["binance-futures","BNBUSDT",1755216068595,28.79,840.13,840.12,3.03]
["binance-futures","BNBUSDT",1755216068648,29.09,840.13,840.12,3.03]
["binance-futures","BNBUSDT",1755216068688,29.09,840.13,840.12,3.05]
["binance-futures","BNBUSDT",1755216068797,39.57,840.13,840.12,3.05]
["binance-futures","BNBUSDT",1755216068920,28.81,840.13,840.12,3.05]
["binance-futures","BNBUSDT",1755216069124,28.81,840.13,840.12,3.0]
["binance-futures","BNBUSDT",1755216069167,29.15,840.13,840.12,3.0]
["binance-futures","BNBUSDT",1755216069241,29.34,840.13,840.12,3.01]
["binance-futures","BNBUSDT",1755216069317,29.18,840.13,840.12,3.94]
["binance-futures","BNBUSDT",1755216069350,29.46,840.13,840.12,3.94]
["binance-futures","BNBUSDT",1755216069474,29.7,840.13,840.12,3.94]
["binance-futures","BNBUSDT",1755216069525,29.12,840.13,840.12,3.94]
["binance-futures","BNBUSDT",1755216069626,29.24,840.13,840.12,3.91]
["binance-futures","BNBUSDT",1755216069742,31.08,840.13,840.12,3.91]
["binance-futures","BNBUSDT",1755216069807,31.3,840.13,840.12,3.91]
["binance-futures","BNBUSDT",1755216070057,36.9,840.13,840.12,3.91]
["binance-futures","BNBUSDT",1755216070193,36.9,840.13,840.12,5.52]
["binance-futures","BNBUSDT",1755216070244,36.91,840.13,840.12,5.51]
["binance-futures","BNBUSDT",1755216070279,37.01,840.13,840.12,5.51]
["binance-futures","BNBUSDT",1755216070359,37.01,840.13,840.12,5.72]
["binance-futures","BNBUSDT",1755216070414,37.0,840.13,840.12,3.73]
["binance-futures","BNBUSDT",1755216070518,37.02,840.13,840.12,3.82]
["binance-futures","BNBUSDT",1755216070572,37.02,840.13,840.12,5.68]
["binance-futures","BNBUSDT",1755216070676,37.06,840.13,840.12,5.52]
["binance-futures","BNBUSDT",1755216070984,37.06,840.13,840.12,5.59]
["binance-futures","BNBUSDT",1755216071199,37.31,840.13,840.12,5.59]
["binance-futures","BNBUSDT",1755216071257,33.28,840.13,840.12,6.22]
["binance-futures","BNBUSDT",1755216071433,33.27,840.13,840.12,6.28]
["binance-futures","BNBUSDT",1755216071552,33.27,840.13,840.12,6.26]
["binance-futures","BNBUSDT",1755216071667,33.28,840.13,840.12,6.24]
["binance-futures","BNBUSDT",1755216071763,33.5,840.13,840.12,6.26]
["binance-futures","BNBUSDT",1755216071883,35.47,840.13,840.12,6.24]
["binance-futures","BNBUSDT",1755216071918,35.45,840.13,840.12,6.24]
["binance-futures","BNBUSDT",1755216072108,35.5,840.13,840.12,6.24]
["binance-futures","BNBUSDT",1755216072231,42.21,840.13,840.12,7.17]
["binance-futures","BNBUSDT",1755216072333,80.0,840.01,840.0,16.73]
["binance-futures","BNBUSDT",1755216072383,82.7,840.01,840.0,16.75]
["binance-futures","BNBUSDT",1755216072434,82.7,840.01,840.0,16.74]
["binance-futures","BNBUSDT",1755216072489,82.73,840.01,840.0,16.74]
["binance-futures","BNBUSDT",1755216072529,82.75,840.01,840.0,16.74]
["binance-futures","BNBUSDT",1755216072602,82.75,840.01,840.0,16.76]
["binance-futures","BNBUSDT",1755216072712,83.03,840.01,840.0,16.78]
["binance-futures","BNBUSDT",1755216072772,85.23,840.01,840.0,16.66]
["binance-futures","BNBUSDT",1755216073125,85.58,840.01,840.0,18.08]
["binance-futures","BNBUSDT",1755216073186,85.58,840.01,840.0,18.06]
["binance-futures","BNBUSDT",1755216073310,90.29,840.01,840.0,47.8]
["binance-futures","BNBUSDT",1755216073447,90.36,840.01,840.0,18.82]
["binance-futures","BNBUSDT",1755216073519,90.36,840.01,840.0,19.14]
["binance-futures","BNBUSDT",1755216073617,90.36,840.01,840.0,21.49]
["binance-futures","BNBUSDT",1755216073942,90.39,840.01,840.0,21.49]
["binance-futures","BNBUSDT",1755216074099,90.39,840.01,840.0,20.09]
["binance-futures","BNBUSDT",1755216074201,90.8,840.01,840.0,17.72]
["binance-futures","BNBUSDT",1755216074479,90.86,840.01,840.0,17.72]
["binance-futures","BNBUSDT",1755216074533,92.74,840.01,840.0,17.72]
["binance-futures","BNBUSDT",1755216074583,92.73,840.01,840.0,17.72]
["binance-futures","BNBUSDT",1755216074815,92.73,840.01,840.0,17.71]
["binance-futures","BNBUSDT",1755216074919,92.83,840.01,840.0,17.71]
["binance-futures","BNBUSDT",1755216075018,90.95,840.01,840.0,17.12]
["binance-futures","BNBUSDT",1755216075111,91.01,840.01,840.0,12.37]
["binance-futures","BNBUSDT",1755216075162,90.99,840.01,840.0,13.77]
["binance-futures","BNBUSDT",1755216075225,90.95,840.01,840.0,13.79]
["binance-futures","BNBUSDT",1755216075386,86.01,839.93,839.84,7.34]
["binance-futures","BNBUSDT",1755216075437,84.64,839.93,839.92,0.19]
["binance-futures","BNBUSDT",1755216075492,30.82,839.92,839.91,4.69]
["binance-futures","BNBUSDT",1755216075543,36.02,839.92,839.91,31.99]
["binance-futures","BNBUSDT",1755216075595,38.84,839.92,839.91,31.99]
["binance-futures","BNBUSDT",1755216075646,38.86,839.92,839.91,31.99]
["binance-futures","BNBUSDT",1755216075694,39.08,839.92,839.91,31.99]
["binance-futures","BNBUSDT",1755216075751,7.96,839.92,839.91,34.43]
["binance-futures","BNBUSDT",1755216075855,9.96,839.92,839.91,32.59]
["binance-futures","BNBUSDT",1755216075893,38.9,839.92,839.91,32.03]
["binance-futures","BNBUSDT",1755216076062,39.51,839.92,839.91,3.07]
["binance-futures","BNBUSDT",1755216076220,39.59,839.92,839.91,0.53]
["binance-futures","BNBUSDT",1755216076274,90.25,839.89,839.88,7.45]
["binance-futures","BNBUSDT",1755216076320,92.21,839.89,839.88,7.45]
["binance-futures","BNBUSDT",1755216076376,92.23,839.89,839.88,7.44]
["binance-futures","BNBUSDT",1755216076483,108.46,839.88,839.87,0.67]
["binance-futures","BNBUSDT",1755216076533,108.49,839.88,839.87,1.02]
["binance-futures","BNBUSDT",1755216076637,108.51,839.88,839.87,1.04]
["binance-futures","BNBUSDT",1755216076739,108.77,839.88,839.87,1.04]
["binance-futures","BNBUSDT",1755216076801,108.77,839.88,839.87,3.41]
["binance-futures","BNBUSDT",1755216076847,110.83,839.88,839.87,3.43]
["binance-futures","BNBUSDT",1755216076908,121.79,839.88,839.87,3.43]
["binance-futures","BNBUSDT",1755216076950,121.83,839.88,839.87,3.68]
["binance-futures","BNBUSDT",1755216077071,124.31,839.88,839.87,32.64]
["binance-futures","BNBUSDT",1755216077121,26.57,839.88,839.87,44.2]
["binance-futures","BNBUSDT",1755216077173,22.52,839.88,839.87,42.98]
["binance-futures","BNBUSDT",1755216077226,22.54,839.88,839.87,43.0]
["binance-futures","BNBUSDT",1755216077331,22.55,839.88,839.87,43.02]
["binance-futures","BNBUSDT",1755216077373,22.61,839.88,839.87,43.02]
["binance-futures","BNBUSDT",1755216077427,22.79,839.88,839.87,41.17]
["binance-futures","BNBUSDT",1755216077468,22.99,839.88,839.87,41.5]
["binance-futures","BNBUSDT",1755216077535,22.99,839.88,839.87,40.38]
["binance-futures","BNBUSDT",1755216077557,23.11,839.88,839.87,39.9]
["binance-futures","BNBUSDT",1755216077646,24.6,839.88,839.87,36.72]
["binance-futures","BNBUSDT",1755216077695,23.17,839.88,839.87,36.72]
["binance-futures","BNBUSDT",1755216077752,24.66,839.88,839.87,36.72]
["binance-futures","BNBUSDT",1755216077790,23.49,839.88,839.87,36.72]
["binance-futures","BNBUSDT",1755216078298,23.55,839.88,839.87,37.32]
["binance-futures","BNBUSDT",1755216078428,21.18,839.88,839.87,37.79]
["binance-futures","BNBUSDT",1755216078480,21.2,839.88,839.87,39.57]
["binance-futures","BNBUSDT",1755216078556,20.97,839.88,839.87,39.67]
["binance-futures","BNBUSDT",1755216078757,18.38,839.88,839.87,39.67]
["binance-futures","BNBUSDT",1755216078810,18.36,839.88,839.87,41.52]
["binance-futures","BNBUSDT",1755216078840,18.41,839.88,839.87,41.52]
["binance-futures","BNBUSDT",1755216078909,18.43,839.88,839.87,41.82]
["binance-futures","BNBUSDT",1755216078981,18.43,839.88,839.87,39.97]
["binance-futures","BNBUSDT",1755216079027,24.74,839.88,839.87,38.11]
["binance-futures","BNBUSDT",1755216079194,19.92,839.88,839.87,39.97]
["binance-futures","BNBUSDT",1755216079357,19.92,839.88,839.87,39.95]
["binance-futures","BNBUSDT",1755216079407,19.91,839.88,839.87,39.84]
["binance-futures","BNBUSDT",1755216079522,32.21,839.88,839.87,9.3]
["binance-futures","BNBUSDT",1755216079572,45.26,839.88,839.87,5.7]
["binance-futures","BNBUSDT",1755216079623,25.62,839.88,839.87,5.7]
["binance-futures","BNBUSDT",1755216079674,25.58,839.88,839.87,5.7]
["binance-futures","BNBUSDT",1755216079715,25.32,839.88,839.87,5.72]
["binance-futures","BNBUSDT",1755216079777,26.62,839.88,839.87,38.84]
["binance-futures","BNBUSDT",1755216079829,25.32,839.88,839.87,9.88]
["binance-futures","BNBUSDT",1755216079885,31.66,839.87,839.83,0.01]
["binance-futures","BNBUSDT",1755216079934,8.95,839.83,839.81,0.03]
["binance-futures","BNBUSDT",1755216079988,91.63,839.83,839.81,0.01]
["binance-futures","BNBUSDT",1755216080036,81.36,839.83,839.82,33.16]
["binance-futures","BNBUSDT",1755216080090,12.4,839.85,839.83,0.87]
["binance-futures","BNBUSDT",1755216080142,0.01,839.96,839.84,0.64]
["binance-futures","BNBUSDT",1755216080193,0.29,840.01,839.89,33.34]
["binance-futures","BNBUSDT",1755216080244,7.23,840.0,839.92,51.57]
["binance-futures","BNBUSDT",1755216080296,6.23,839.96,839.93,43.28]
["binance-futures","BNBUSDT",1755216080347,0.06,839.94,839.93,41.72]
["binance-futures","BNBUSDT",1755216080398,0.06,839.94,839.93,42.96]
["binance-futures","BNBUSDT",1755216080449,0.06,839.94,839.93,29.58]
["binance-futures","BNBUSDT",1755216080500,2.02,839.94,839.93,42.7]
["binance-futures","BNBUSDT",1755216080545,14.42,839.94,839.93,38.24]
["binance-futures","BNBUSDT",1755216080603,14.44,839.94,839.93,28.15]
["binance-futures","BNBUSDT",1755216080654,14.44,839.94,839.93,5.39]
["binance-futures","BNBUSDT",1755216080706,14.48,839.94,839.93,3.64]
["binance-futures","BNBUSDT",1755216080817,14.48,839.94,839.93,34.45]
["binance-futures","BNBUSDT",1755216080869,14.46,839.94,839.93,38.64]
["binance-futures","BNBUSDT",1755216080919,3.96,839.94,839.93,43.49]
["binance-futures","BNBUSDT",1755216080967,0.03,839.96,839.95,14.5]
["binance-futures","BNBUSDT",1755216081020,0.29,840.01,839.99,39.8]
["binance-futures","BNBUSDT",1755216081073,0.29,840.01,840.0,110.79]
["binance-futures","BNBUSDT",1755216081126,1.87,840.04,840.02,18.04]
["binance-futures","BNBUSDT",1755216081176,8.32,840.08,840.05,8.61]
["binance-futures","BNBUSDT",1755216081227,1.09,840.08,840.07,20.11]
["binance-futures","BNBUSDT",1755216081279,1.06,840.08,840.07,99.6]
["binance-futures","BNBUSDT",1755216081331,2.97,840.08,840.07,101.04]
["binance-futures","BNBUSDT",1755216081384,10.2,840.08,840.07,76.29]
["binance-futures","BNBUSDT",1755216081438,10.2,840.08,840.07,73.89]
["binance-futures","BNBUSDT",1755216081490,2.96,840.08,840.07,73.92]
["binance-futures","BNBUSDT",1755216081541,10.19,840.08,840.07,70.17]
["binance-futures","BNBUSDT",1755216081593,17.55,840.08,840.07,65.67]
["binance-futures","BNBUSDT",1755216081643,41.4,840.08,840.07,35.25]
["binance-futures","BNBUSDT",1755216081695,43.45,840.08,840.07,8.44]
["binance-futures","BNBUSDT",1755216081733,43.47,840.08,840.07,8.46]
["binance-futures","BNBUSDT",1755216082007,43.45,840.08,840.07,37.38]
["binance-futures","BNBUSDT",1755216082063,95.05,840.08,840.07,8.48]
["binance-futures","BNBUSDT",1755216082114,95.03,840.08,840.07,9.88]
["binance-futures","BNBUSDT",1755216082181,95.05,840.08,840.07,39.11]
["binance-futures","BNBUSDT",1755216082358,95.05,840.08,840.07,41.63]
["binance-futures","BNBUSDT",1755216082411,94.12,840.08,840.07,41.63]
["binance-futures","BNBUSDT",1755216082473,55.92,840.08,840.07,43.51]
["binance-futures","BNBUSDT",1755216082584,55.92,840.08,840.07,43.62]
["binance-futures","BNBUSDT",1755216082639,55.92,840.08,840.07,42.83]
["binance-futures","BNBUSDT",1755216082684,49.98,840.08,840.07,43.91]
["binance-futures","BNBUSDT",1755216082753,49.98,840.08,840.07,40.29]
["binance-futures","BNBUSDT",1755216082811,49.98,840.08,840.07,38.45]
["binance-futures","BNBUSDT",1755216082916,49.98,840.08,840.07,34.85]
["binance-futures","BNBUSDT",1755216082965,49.98,840.08,840.07,34.23]
["binance-futures","BNBUSDT",1755216083123,50.06,840.08,840.07,34.32]
["binance-futures","BNBUSDT",1755216083220,57.5,840.08,840.07,5.36]
["binance-futures","BNBUSDT",1755216083272,57.52,840.08,840.07,5.32]
["binance-futures","BNBUSDT",1755216083315,57.8,840.08,840.07,5.36]
["binance-futures","BNBUSDT",1755216083372,57.8,840.08,840.07,3.06]
["binance-futures","BNBUSDT",1755216083428,57.8,840.08,840.07,1.64]
["binance-futures","BNBUSDT",1755216083542,57.8,840.08,840.07,1.62]
["binance-futures","BNBUSDT",1755216083616,34.95,839.97,839.96,42.46]
["binance-futures","BNBUSDT",1755216083665,29.17,839.97,839.96,42.02]
["binance-futures","BNBUSDT",1755216083715,29.19,839.97,839.96,44.92]
["binance-futures","BNBUSDT",1755216083767,30.92,839.97,839.96,40.69]
["binance-futures","BNBUSDT",1755216083876,30.92,839.97,839.96,39.93]
["binance-futures","BNBUSDT",1755216083914,29.21,839.97,839.96,39.94]
["binance-futures","BNBUSDT",1755216083983,0.04,839.97,839.96,41.81]
["binance-futures","BNBUSDT",1755216084035,24.27,839.98,839.97,39.59]
["binance-futures","BNBUSDT",1755216084091,48.82,840.08,840.03,15.5]
["binance-futures","BNBUSDT",1755216084142,48.82,840.08,840.07,49.24]
["binance-futures","BNBUSDT",1755216084192,48.82,840.08,840.07,51.23]
["binance-futures","BNBUSDT",1755216084245,17.53,840.16,840.15,2.83]
["binance-futures","BNBUSDT",1755216084296,15.23,840.16,840.15,39.83]
["binance-futures","BNBUSDT",1755216084346,15.3,840.16,840.15,114.76]
["binance-futures","BNBUSDT",1755216084399,15.32,840.16,840.15,92.24]
["binance-futures","BNBUSDT",1755216084440,15.32,840.16,840.15,58.13]
["binance-futures","BNBUSDT",1755216084503,15.32,840.16,840.15,53.29]
["binance-futures","BNBUSDT",1755216084556,55.18,840.16,840.15,5.28]
["binance-futures","BNBUSDT",1755216084608,66.45,840.16,840.15,4.31]
["binance-futures","BNBUSDT",1755216084659,2.49,840.14,840.08,7.23]
["binance-futures","BNBUSDT",1755216084711,60.4,840.09,840.08,37.19]
["binance-futures","BNBUSDT",1755216084761,19.04,840.09,840.08,39.17]
["binance-futures","BNBUSDT",1755216084806,19.06,840.09,840.08,39.17]
["binance-futures","BNBUSDT",1755216084914,15.81,840.09,840.08,39.19]
["binance-futures","BNBUSDT",1755216085075,15.89,840.09,840.08,39.19]
["binance-futures","BNBUSDT",1755216085101,15.91,840.09,840.08,39.43]
["binance-futures","BNBUSDT",1755216085226,15.91,840.09,840.08,39.26]
["binance-futures","BNBUSDT",1755216085279,15.73,840.09,840.08,39.26]
["binance-futures","BNBUSDT",1755216085339,15.73,840.09,840.08,8.44]
["binance-futures","BNBUSDT",1755216085441,25.15,840.09,840.08,0.45]
["binance-futures","BNBUSDT",1755216085549,28.16,840.09,840.08,29.58]
["binance-futures","BNBUSDT",1755216085588,22.74,840.09,840.08,0.64]
["binance-futures","BNBUSDT",1755216085645,22.72,840.09,840.08,2.5]
["binance-futures","BNBUSDT",1755216085705,22.72,840.09,840.08,2.48]
["binance-futures","BNBUSDT",1755216085856,35.84,840.09,840.08,31.44]
["binance-futures","BNBUSDT",1755216085934,35.84,840.09,840.08,32.86]
["binance-futures","BNBUSDT",1755216085992,1.98,840.09,840.08,46.03]
["binance-futures","BNBUSDT",1755216086039,36.12,840.09,840.08,46.05]
["binance-futures","BNBUSDT",1755216086147,36.12,840.09,840.08,42.66]
["binance-futures","BNBUSDT",1755216086221,36.12,840.09,840.08,42.68]
["binance-futures","BNBUSDT",1755216086801,36.13,840.09,840.08,42.68]
["binance-futures","BNBUSDT",1755216086917,5.87,840.09,840.08,44.54]
["binance-futures","BNBUSDT",1755216086969,9.8,840.12,840.11,28.71]
["binance-futures","BNBUSDT",1755216087020,38.74,840.12,840.11,16.27]
["binance-futures","BNBUSDT",1755216087066,38.76,840.12,840.11,33.58]
["binance-futures","BNBUSDT",1755216087102,38.76,840.12,840.11,33.6]
["binance-futures","BNBUSDT",1755216087172,38.76,840.12,840.11,35.66]
["binance-futures","BNBUSDT",1755216087242,0.11,840.13,840.12,57.47]
["binance-futures","BNBUSDT",1755216087297,24.24,840.16,840.15,11.85]
["binance-futures","BNBUSDT",1755216087338,24.24,840.16,840.15,35.35]
["binance-futures","BNBUSDT",1755216087408,24.26,840.16,840.15,35.37]
["binance-futures","BNBUSDT",1755216087540,24.26,840.16,840.15,35.39]
["binance-futures","BNBUSDT",1755216087596,24.27,840.16,840.15,35.39]
["binance-futures","BNBUSDT",1755216087656,24.17,840.16,840.15,39.31]
["binance-futures","BNBUSDT",1755216087711,24.17,840.16,840.15,39.97]
["binance-futures","BNBUSDT",1755216087810,15.14,840.16,840.15,45.95]
["binance-futures","BNBUSDT",1755216087870,0.02,840.23,840.22,53.39]
["binance-futures","BNBUSDT",1755216087921,1.02,840.23,840.22,32.12]
["binance-futures","BNBUSDT",1755216087974,15.36,840.23,840.22,22.87]
["binance-futures","BNBUSDT",1755216088022,15.38,840.23,840.22,18.84]
["binance-futures","BNBUSDT",1755216088078,15.38,840.23,840.22,13.91]
["binance-futures","BNBUSDT",1755216088180,15.4,840.23,840.22,14.55]
["binance-futures","BNBUSDT",1755216088354,15.42,840.23,840.22,16.0]
["binance-futures","BNBUSDT",1755216088412,15.42,840.23,840.22,15.68]
["binance-futures","BNBUSDT",1755216088543,15.42,840.23,840.22,15.74]
["binance-futures","BNBUSDT",1755216089233,15.42,840.23,840.22,15.75]
["binance-futures","BNBUSDT",1755216089297,13.84,840.23,840.22,36.69]
["binance-futures","BNBUSDT",1755216089347,18.2,840.23,840.22,38.57]
["binance-futures","BNBUSDT",1755216089445,18.2,840.23,840.22,36.69]
["binance-futures","BNBUSDT",1755216089601,18.18,840.23,840.22,44.77]
["binance-futures","BNBUSDT",1755216089655,19.43,840.23,840.22,45.9]
["binance-futures","BNBUSDT",1755216089702,19.4,840.23,840.22,46.16]
["binance-futures","BNBUSDT",1755216089756,19.4,840.23,840.22,43.28]
["binance-futures","BNBUSDT",1755216089814,19.08,840.23,840.22,2.09]
["binance-futures","BNBUSDT",1755216089865,15.59,840.21,840.2,0.01]
["binance-futures","BNBUSDT",1755216089915,43.36,840.16,840.15,32.8]
["binance-futures","BNBUSDT",1755216089963,20.43,840.16,840.15,32.8]
["binance-futures","BNBUSDT",1755216089988,30.72,840.17,840.16,47.32]
["binance-futures","BNBUSDT",1755216090067,0.88,840.18,840.17,20.58]
["binance-futures","BNBUSDT",1755216090172,0.9,840.18,840.17,21.91]
["binance-futures","BNBUSDT",1755216090414,0.92,840.18,840.17,21.93]
["binance-futures","BNBUSDT",1755216090488,12.13,840.2,840.19,32.28]
["binance-futures","BNBUSDT",1755216090540,12.14,840.2,840.19,39.89]
["binance-futures","BNBUSDT",1755216090591,23.82,840.2,840.19,21.61]
["binance-futures","BNBUSDT",1755216090638,38.51,840.2,840.19,31.22]
["binance-futures","BNBUSDT",1755216090692,38.53,840.2,840.19,31.24]
["binance-futures","BNBUSDT",1755216090743,38.54,840.2,840.19,2.3]
["binance-futures","BNBUSDT",1755216090798,43.58,840.2,840.19,2.32]
["binance-futures","BNBUSDT",1755216091095,43.6,840.2,840.19,2.32]
["binance-futures","BNBUSDT",1755216091151,42.67,840.2,840.19,2.32]
["binance-futures","BNBUSDT",1755216091203,42.71,840.2,840.19,2.32]
["binance-futures","BNBUSDT",1755216091264,42.74,840.2,840.19,2.48]
["binance-futures","BNBUSDT",1755216091317,42.74,840.2,840.19,31.42]
["binance-futures","BNBUSDT",1755216091378,43.05,840.2,840.19,2.48]
["binance-futures","BNBUSDT",1755216091428,43.11,840.2,840.19,2.48]
["binance-futures","BNBUSDT",1755216091533,43.78,840.2,840.19,31.5]
["binance-futures","BNBUSDT",1755216091590,41.9,840.2,840.19,31.5]
["binance-futures","BNBUSDT",1755216091784,41.91,840.2,840.19,31.5]
["binance-futures","BNBUSDT",1755216091840,41.91,840.2,840.19,32.01]
["binance-futures","BNBUSDT",1755216091999,40.64,840.2,840.19,33.85]
["binance-futures","BNBUSDT",1755216092034,40.64,840.2,840.19,32.01]
["binance-futures","BNBUSDT",1755216092108,40.64,840.2,840.19,32.02]
["binance-futures","BNBUSDT",1755216092150,40.55,840.2,840.19,32.02]
["binance-futures","BNBUSDT",1755216092167,40.57,840.2,840.19,32.02]
["binance-futures","BNBUSDT",1755216092261,40.57,840.2,840.19,32.03]
["binance-futures","BNBUSDT",1755216092358,40.58,840.2,840.19,34.12]
["binance-futures","BNBUSDT",1755216092434,11.64,840.2,840.19,34.12]
["binance-futures","BNBUSDT",1755216092484,0.32,840.21,840.2,38.43]
["binance-futures","BNBUSDT",1755216092537,0.01,840.27,840.22,26.31]
["binance-futures","BNBUSDT",1755216092587,0.01,840.27,840.24,15.83]
["binance-futures","BNBUSDT",1755216092639,1.77,840.25,840.24,74.76]
["binance-futures","BNBUSDT",1755216092687,1.77,840.25,840.24,72.84]
["binance-futures","BNBUSDT",1755216092742,5.77,840.25,840.24,78.13]
["binance-futures","BNBUSDT",1755216092791,5.77,840.25,840.24,70.3]
["binance-futures","BNBUSDT",1755216092838,5.77,840.25,840.24,70.2]
["binance-futures","BNBUSDT",1755216092898,5.8,840.25,840.24,73.61]
["binance-futures","BNBUSDT",1755216092946,2.35,840.25,840.24,73.8]
["binance-futures","BNBUSDT",1755216093003,2.43,840.25,840.24,75.64]
["binance-futures","BNBUSDT",1755216093052,0.01,840.32,840.3,2.75]
["binance-futures","BNBUSDT",1755216093109,1.83,840.35,840.33,8.15]
["binance-futures","BNBUSDT",1755216093159,0.07,840.34,840.33,46.27]
["binance-futures","BNBUSDT",1755216093211,30.5,840.34,840.33,73.88]
["binance-futures","BNBUSDT",1755216093259,32.1,840.34,840.33,55.27]
["binance-futures","BNBUSDT",1755216093312,34.37,840.34,840.33,36.05]
["binance-futures","BNBUSDT",1755216093364,101.33,840.29,840.28,7.25]
["binance-futures","BNBUSDT",1755216093412,52.14,840.29,840.28,38.03]
["binance-futures","BNBUSDT",1755216093466,50.79,840.29,840.28,39.85]
["binance-futures","BNBUSDT",1755216093527,41.92,840.29,840.28,43.25]
["binance-futures","BNBUSDT",1755216093587,36.45,840.29,840.28,43.25]
["binance-futures","BNBUSDT",1755216093641,30.36,840.29,840.28,43.42]
["binance-futures","BNBUSDT",1755216093692,30.38,840.29,840.28,43.44]
["binance-futures","BNBUSDT",1755216093741,30.39,840.29,840.28,43.44]
["binance-futures","BNBUSDT",1755216093849,30.39,840.29,840.28,43.69]
["binance-futures","BNBUSDT",1755216093904,30.42,840.29,840.28,45.13]
["binance-futures","BNBUSDT",1755216093955,30.72,840.29,840.28,45.45]
["binance-futures","BNBUSDT",1755216094006,16.21,840.29,840.28,47.84]
["binance-futures","BNBUSDT",1755216094069,0.03,840.34,840.33,30.02]
["binance-futures","BNBUSDT",1755216094120,0.03,840.34,840.33,32.81]
["binance-futures","BNBUSDT",1755216094172,0.01,840.35,840.34,46.38]
["binance-futures","BNBUSDT",1755216094225,16.01,840.35,840.34,92.89]
["binance-futures","BNBUSDT",1755216094276,0.02,840.43,840.41,2.92]
["binance-futures","BNBUSDT",1755216094325,0.86,840.57,840.47,2.62]
["binance-futures","BNBUSDT",1755216094383,6.18,840.6,840.47,26.27]
["binance-futures","BNBUSDT",1755216094429,7.23,840.52,840.48,2.6]
["binance-futures","BNBUSDT",1755216094485,7.23,840.52,840.51,0.68]
["binance-futures","BNBUSDT",1755216094536,7.23,840.52,840.48,36.34]
["binance-futures","BNBUSDT",1755216094587,9.36,840.49,840.48,12.87]
["binance-futures","BNBUSDT",1755216094637,27.92,840.49,840.48,3.9]
["binance-futures","BNBUSDT",1755216094689,50.41,840.49,840.48,6.38]
["binance-futures","BNBUSDT",1755216094739,40.87,840.49,840.48,40.05]
["binance-futures","BNBUSDT",1755216094791,40.27,840.49,840.48,39.71]
["binance-futures","BNBUSDT",1755216094845,54.53,840.49,840.48,39.73]
["binance-futures","BNBUSDT",1755216094904,54.64,840.49,840.48,39.77]
["binance-futures","BNBUSDT",1755216094952,55.33,840.49,840.48,39.94]
["binance-futures","BNBUSDT",1755216095009,55.22,840.49,840.48,39.94]
["binance-futures","BNBUSDT",1755216095058,55.28,840.49,840.48,39.94]
["binance-futures","BNBUSDT",1755216095115,50.29,840.49,840.48,39.94]
["binance-futures","BNBUSDT",1755216095171,33.27,840.49,840.48,43.84]
["binance-futures","BNBUSDT",1755216095210,25.2,840.49,840.48,50.49]
["binance-futures","BNBUSDT",1755216095273,1.29,840.56,840.55,2.45]
["binance-futures","BNBUSDT",1755216095385,1.27,840.56,840.55,21.04]
["binance-futures","BNBUSDT",1755216095436,2.67,840.59,840.57,0.66]
["binance-futures","BNBUSDT",1755216095490,0.02,840.64,840.63,20.5]
["binance-futures","BNBUSDT",1755216095593,0.02,840.64,840.63,24.49]
["binance-futures","BNBUSDT",1755216095644,7.25,840.68,840.63,41.22]
["binance-futures","BNBUSDT",1755216095695,7.25,840.68,840.64,13.15]
["binance-futures","BNBUSDT",1755216095746,7.25,840.68,840.67,17.44]
["binance-futures","BNBUSDT",1755216095794,0.02,840.68,840.67,30.43]
["binance-futures","BNBUSDT",1755216095845,9.87,840.69,840.68,8.34]
["binance-futures","BNBUSDT",1755216095899,0.04,840.76,840.69,29.01]
["binance-futures","BNBUSDT",1755216095949,0.15,840.84,840.8,15.52]
["binance-futures","BNBUSDT",1755216095999,0.15,840.84,840.8,39.76]
["binance-futures","BNBUSDT",1755216096050,7.37,840.84,840.82,4.4]
["binance-futures","BNBUSDT",1755216096157,7.23,840.84,840.82,7.67]
["binance-futures","BNBUSDT",1755216096208,7.23,840.84,840.83,1.28]
["binance-futures","BNBUSDT",1755216096259,0.02,840.86,840.85,0.75]
["binance-futures","BNBUSDT",1755216096316,0.02,840.86,840.85,2.56]
["binance-futures","BNBUSDT",1755216096367,7.27,840.88,840.87,13.88]
["binance-futures","BNBUSDT",1755216096418,7.25,840.88,840.87,13.6]
["binance-futures","BNBUSDT",1755216096471,7.24,840.88,840.87,42.63]
["binance-futures","BNBUSDT",1755216096523,15.7,840.88,840.87,8.27]
["binance-futures","BNBUSDT",1755216096574,23.09,840.88,840.87,2.54]
["binance-futures","BNBUSDT",1755216096621,10.52,840.88,840.87,3.75]
["binance-futures","BNBUSDT",1755216096680,11.91,840.88,840.87,19.4]
["binance-futures","BNBUSDT",1755216096735,11.93,840.88,840.87,19.7]
["binance-futures","BNBUSDT",1755216096787,3.96,840.88,840.87,21.56]
["binance-futures","BNBUSDT",1755216096892,3.96,840.88,840.87,22.48]
["binance-futures","BNBUSDT",1755216097002,12.49,840.88,840.87,22.52]
["binance-futures","BNBUSDT",1755216097109,12.51,840.88,840.87,16.56]
["binance-futures","BNBUSDT",1755216097150,12.51,840.88,840.87,18.39]
["binance-futures","BNBUSDT",1755216097205,12.51,840.88,840.87,17.27]
["binance-futures","BNBUSDT",1755216097248,12.21,840.88,840.87,17.27]
["binance-futures","BNBUSDT",1755216097388,10.77,840.88,840.87,22.96]
["binance-futures","BNBUSDT",1755216097443,8.79,840.88,840.87,26.42]
["binance-futures","BNBUSDT",1755216097495,8.79,840.88,840.87,26.46]
["binance-futures","BNBUSDT",1755216097536,11.29,840.88,840.87,27.33]
["binance-futures","BNBUSDT",1755216097645,12.59,840.88,840.87,27.37]
["binance-futures","BNBUSDT",1755216097700,12.84,840.88,840.87,22.01]
["binance-futures","BNBUSDT",1755216097757,10.32,840.88,840.87,22.71]
["binance-futures","BNBUSDT",1755216097807,13.77,840.88,840.87,22.71]
["binance-futures","BNBUSDT",1755216097859,13.77,840.88,840.87,24.57]
["binance-futures","BNBUSDT",1755216097912,13.79,840.88,840.87,22.73]
["binance-futures","BNBUSDT",1755216098018,12.86,840.88,840.87,24.59]
["binance-futures","BNBUSDT",1755216098070,1.54,840.88,840.87,28.67]
["binance-futures","BNBUSDT",1755216098172,1.56,840.88,840.87,32.91]
["binance-futures","BNBUSDT",1755216098227,1.56,840.88,840.87,33.65]
["binance-futures","BNBUSDT",1755216098276,6.01,840.98,840.97,73.51]
["binance-futures","BNBUSDT",1755216098328,0.01,840.98,840.97,75.88]
["binance-futures","BNBUSDT",1755216098380,4.08,840.99,840.98,38.88]
["binance-futures","BNBUSDT",1755216098428,4.08,840.99,840.98,21.23]
["binance-futures","BNBUSDT",1755216098483,23.18,841.0,840.99,53.04]
["binance-futures","BNBUSDT",1755216098534,23.2,841.0,840.99,54.12]
["binance-futures","BNBUSDT",1755216098581,23.02,841.0,840.99,54.12]
["binance-futures","BNBUSDT",1755216098638,23.02,841.0,840.99,55.33]
["binance-futures","BNBUSDT",1755216098683,23.02,841.0,840.99,54.93]
["binance-futures","BNBUSDT",1755216098732,23.02,841.0,840.99,56.69]
["binance-futures","BNBUSDT",1755216098900,23.04,841.0,840.99,61.52]
["binance-futures","BNBUSDT",1755216098972,21.62,841.0,840.99,61.52]
["binance-futures","BNBUSDT",1755216099017,21.62,841.0,840.99,65.68]
["binance-futures","BNBUSDT",1755216099123,21.64,841.0,840.99,66.33]
["binance-futures","BNBUSDT",1755216099224,21.91,841.0,840.99,66.33]
["binance-futures","BNBUSDT",1755216099272,22.41,841.0,840.99,62.14]
["binance-futures","BNBUSDT",1755216099338,24.23,841.0,840.99,58.04]
["binance-futures","BNBUSDT",1755216099395,31.44,841.0,840.99,24.07]
["binance-futures","BNBUSDT",1755216099445,31.46,841.0,840.99,24.09]
["binance-futures","BNBUSDT",1755216099495,31.02,841.0,840.99,25.91]
["binance-futures","BNBUSDT",1755216099537,31.95,841.0,840.99,25.95]
["binance-futures","BNBUSDT",1755216099654,32.18,841.0,840.99,25.89]
["binance-futures","BNBUSDT",1755216099752,32.18,841.0,840.99,25.91]
["binance-futures","BNBUSDT",1755216099806,31.83,841.0,840.99,25.91]
["binance-futures","BNBUSDT",1755216100142,26.0,841.0,840.99,25.95]
["binance-futures","BNBUSDT",1755216100197,25.73,841.0,840.99,26.01]
["binance-futures","BNBUSDT",1755216100308,25.58,841.0,840.99,26.1]
["binance-futures","BNBUSDT",1755216100483,25.58,841.0,840.99,26.06]
["binance-futures","BNBUSDT",1755216100535,26.11,841.0,840.99,26.1]
["binance-futures","BNBUSDT",1755216100627,26.13,841.0,840.99,24.24]
["binance-futures","BNBUSDT",1755216100694,26.13,841.0,840.99,24.18]
["binance-futures","BNBUSDT",1755216100742,33.58,841.0,840.99,24.24]
["binance-futures","BNBUSDT",1755216100848,33.59,841.0,840.99,26.06]
["binance-futures","BNBUSDT",1755216100896,32.36,841.0,840.99,26.04]
["binance-futures","BNBUSDT",1755216100974,32.59,841.0,840.99,24.22]
["binance-futures","BNBUSDT",1755216101123,32.59,841.0,840.99,26.08]
["binance-futures","BNBUSDT",1755216101127,30.21,841.0,840.99,26.08]
["binance-futures","BNBUSDT",1755216101281,29.67,841.0,840.99,26.08]
["binance-futures","BNBUSDT",1755216101296,29.97,841.0,840.99,26.08]
["binance-futures","BNBUSDT",1755216101390,33.72,841.07,841.06,56.13]
["binance-futures","BNBUSDT",1755216101439,35.26,841.07,841.06,63.31]
["binance-futures","BNBUSDT",1755216101492,35.26,841.07,841.06,62.05]
["binance-futures","BNBUSDT",1755216101596,33.74,841.07,841.06,63.85]
["binance-futures","BNBUSDT",1755216101650,35.09,841.07,841.06,54.91]
["binance-futures","BNBUSDT",1755216101699,37.94,841.07,841.06,22.61]
["binance-futures","BNBUSDT",1755216101752,37.94,841.07,841.06,22.15]
["binance-futures","BNBUSDT",1755216102032,59.54,840.97,840.88,12.7]
["binance-futures","BNBUSDT",1755216102083,56.1,840.97,840.96,38.07]
["binance-futures","BNBUSDT",1755216102176,55.98,840.97,840.96,38.07]
["binance-futures","BNBUSDT",1755216102421,56.0,840.97,840.96,38.11]
["binance-futures","BNBUSDT",1755216102462,56.0,840.97,840.96,38.13]
["binance-futures","BNBUSDT",1755216102561,56.0,840.97,840.96,38.36]
["binance-futures","BNBUSDT",1755216102647,56.0,840.97,840.96,0.31]
["binance-futures","BNBUSDT",1755216102703,2.22,840.96,840.89,0.02]
["binance-futures","BNBUSDT",1755216102754,41.39,840.89,840.88,7.23]
["binance-futures","BNBUSDT",1755216102805,23.82,840.89,840.88,49.8]
["binance-futures","BNBUSDT",1755216102854,13.84,840.89,840.88,49.78]
["binance-futures","BNBUSDT",1755216102951,42.8,840.89,840.88,48.48]
["binance-futures","BNBUSDT",1755216103172,42.82,840.89,840.88,48.48]
["binance-futures","BNBUSDT",1755216103222,42.84,840.89,840.88,19.8]
["binance-futures","BNBUSDT",1755216103273,42.84,840.89,840.88,12.59]
["binance-futures","BNBUSDT",1755216103377,42.84,840.89,840.88,41.49]
["binance-futures","BNBUSDT",1755216103540,43.03,840.89,840.88,12.59]
["binance-futures","BNBUSDT",1755216103597,43.03,840.89,840.88,0.3]
["binance-futures","BNBUSDT",1755216103643,59.51,840.85,840.84,7.23]
["binance-futures","BNBUSDT",1755216103699,49.24,840.81,840.8,12.35]
["binance-futures","BNBUSDT",1755216103749,43.49,840.81,840.8,48.52]
["binance-futures","BNBUSDT",1755216103801,43.51,840.81,840.8,48.54]
["binance-futures","BNBUSDT",1755216103857,43.52,840.81,840.8,19.62]
["binance-futures","BNBUSDT",1755216104117,40.24,840.81,840.8,19.64]
["binance-futures","BNBUSDT",1755216104173,40.26,840.81,840.8,19.64]
["binance-futures","BNBUSDT",1755216104224,0.2,840.83,840.82,69.85]
["binance-futures","BNBUSDT",1755216104272,0.2,840.83,840.82,69.83]
["binance-futures","BNBUSDT",1755216104325,0.22,840.83,840.82,69.85]
["binance-futures","BNBUSDT",1755216104375,0.22,840.83,840.82,69.77]
["binance-futures","BNBUSDT",1755216104430,0.22,840.83,840.82,70.04]
["binance-futures","BNBUSDT",1755216104537,0.1,840.83,840.82,67.67]
["binance-futures","BNBUSDT",1755216104642,0.1,840.83,840.82,67.69]
["binance-futures","BNBUSDT",1755216104709,29.02,840.83,840.82,44.62]
["binance-futures","BNBUSDT",1755216104754,29.04,840.83,840.82,15.02]
["binance-futures","BNBUSDT",1755216104858,29.27,840.83,840.82,15.02]
["binance-futures","BNBUSDT",1755216104920,29.29,840.83,840.82,12.67]
["binance-futures","BNBUSDT",1755216105023,28.57,840.83,840.82,41.57]
["binance-futures","BNBUSDT",1755216105164,28.95,840.83,840.82,41.61]
["binance-futures","BNBUSDT",1755216105271,28.97,840.83,840.82,41.61]
["binance-futures","BNBUSDT",1755216105327,29.2,840.83,840.82,12.67]
["binance-futures","BNBUSDT",1755216105472,29.2,840.83,840.82,15.0]
["binance-futures","BNBUSDT",1755216105814,29.2,840.83,840.82,15.02]
["binance-futures","BNBUSDT",1755216105877,0.44,840.83,840.82,19.03]
["binance-futures","BNBUSDT",1755216105921,0.44,840.83,840.82,22.79]
["binance-futures","BNBUSDT",1755216106040,0.44,840.83,840.82,23.06]
["binance-futures","BNBUSDT",1755216106510,0.57,840.83,840.82,23.8]
["binance-futures","BNBUSDT",1755216106567,0.56,840.83,840.82,24.6]
["binance-futures","BNBUSDT",1755216106914,0.44,840.83,840.82,24.86]
["binance-futures","BNBUSDT",1755216106965,0.44,840.83,840.82,29.78]
["binance-futures","BNBUSDT",1755216107017,2.19,840.89,840.88,2.46]
["binance-futures","BNBUSDT",1755216107069,1.44,840.95,840.94,15.82]
["binance-futures","BNBUSDT",1755216107120,1.8,840.97,840.96,7.55]
["binance-futures","BNBUSDT",1755216107171,0.01,840.97,840.96,87.4]
["binance-futures","BNBUSDT",1755216107225,1.8,841.07,841.06,72.45]
["binance-futures","BNBUSDT",1755216107273,2.21,841.07,841.06,64.67]
["binance-futures","BNBUSDT",1755216107326,2.23,841.07,841.06,65.8]
["binance-futures","BNBUSDT",1755216107380,31.15,841.07,841.06,60.88]
["binance-futures","BNBUSDT",1755216107428,31.17,841.07,841.06,47.19]
["binance-futures","BNBUSDT",1755216107479,31.16,841.07,841.06,47.19]
["binance-futures","BNBUSDT",1755216107535,31.18,841.07,841.06,47.99]
["binance-futures","BNBUSDT",1755216107576,8.63,841.07,841.06,48.39]
["binance-futures","BNBUSDT",1755216107726,8.63,841.07,841.06,48.4]
["binance-futures","BNBUSDT",1755216107938,5.18,841.07,841.06,52.66]
["binance-futures","BNBUSDT",1755216107977,5.18,841.07,841.06,50.31]
["binance-futures","BNBUSDT",1755216108025,5.2,841.07,841.06,50.31]
["binance-futures","BNBUSDT",1755216108089,5.2,841.07,841.06,49.51]
["binance-futures","BNBUSDT",1755216108240,5.22,841.07,841.06,53.3]
["binance-futures","BNBUSDT",1755216108298,5.22,841.07,841.06,51.79]
["binance-futures","BNBUSDT",1755216108343,5.22,841.07,841.06,51.99]
["binance-futures","BNBUSDT",1755216108487,5.25,841.07,841.06,51.75]
["binance-futures","BNBUSDT",1755216108528,5.25,841.07,841.06,50.79]
["binance-futures","BNBUSDT",1755216108725,5.25,841.07,841.06,51.11]
["binance-futures","BNBUSDT",1755216108792,5.25,841.07,841.06,51.91]
["binance-futures","BNBUSDT",1755216108845,5.25,841.07,841.06,53.19]
["binance-futures","BNBUSDT",1755216108944,5.25,841.07,841.06,54.53]
["binance-futures","BNBUSDT",1755216109002,5.25,841.07,841.06,54.82]
["binance-futures","BNBUSDT",1755216109052,5.25,841.07,841.06,53.38]
["binance-futures","BNBUSDT",1755216109095,5.25,841.07,841.06,54.42]
["binance-futures","BNBUSDT",1755216109172,5.15,841.07,841.06,54.74]
["binance-futures","BNBUSDT",1755216109309,5.03,841.07,841.06,54.7]
["binance-futures","BNBUSDT",1755216109378,0.09,841.07,841.06,58.14]
["binance-futures","BNBUSDT",1755216109430,5.51,841.1,841.09,71.93]
["binance-futures","BNBUSDT",1755216109477,5.01,841.1,841.09,71.93]
["binance-futures","BNBUSDT",1755216109533,5.21,841.1,841.09,71.93]
["binance-futures","BNBUSDT",1755216109586,0.01,841.19,841.17,77.56]
["binance-futures","BNBUSDT",1755216109638,0.71,841.22,841.17,54.28]
["binance-futures","BNBUSDT",1755216109688,39.18,841.22,841.21,44.2]
["binance-futures","BNBUSDT",1755216109740,39.18,841.22,841.21,32.08]
["binance-futures","BNBUSDT",1755216109780,39.18,841.22,841.21,32.43]
["binance-futures","BNBUSDT",1755216109877,39.18,841.22,841.21,33.44]
["binance-futures","BNBUSDT",1755216109945,39.18,841.22,841.21,4.38]
["binance-futures","BNBUSDT",1755216109999,39.2,841.22,841.21,2.16]
["binance-futures","BNBUSDT",1755216110052,39.21,841.22,841.21,2.18]
["binance-futures","BNBUSDT",1755216110214,42.45,841.22,841.21,31.12]
["binance-futures","BNBUSDT",1755216110267,40.44,841.22,841.21,31.12]
["binance-futures","BNBUSDT",1755216110293,39.21,841.22,841.21,31.59]
["binance-futures","BNBUSDT",1755216110372,16.82,841.12,841.11,7.59]
["binance-futures","BNBUSDT",1755216110423,19.38,841.12,841.11,36.53]
["binance-futures","BNBUSDT",1755216110475,15.56,841.12,841.11,36.55]
["binance-futures","BNBUSDT",1755216110529,19.29,841.12,841.11,37.98]
["binance-futures","BNBUSDT",1755216110631,16.38,841.12,841.11,37.98]
["binance-futures","BNBUSDT",1755216110695,9.81,841.12,841.11,38.02]
["binance-futures","BNBUSDT",1755216110754,4.66,841.15,841.14,72.45]
["binance-futures","BNBUSDT",1755216110795,4.66,841.15,841.14,72.22]
["binance-futures","BNBUSDT",1755216110908,4.68,841.15,841.14,72.24]
["binance-futures","BNBUSDT",1755216110957,4.68,841.15,841.14,72.25]
["binance-futures","BNBUSDT",1755216111126,33.65,841.15,841.14,29.82]
["binance-futures","BNBUSDT",1755216111173,33.63,841.15,841.14,31.2]
["binance-futures","BNBUSDT",1755216111519,0.01,841.2,841.19,69.93]
["binance-futures","BNBUSDT",1755216111570,28.97,841.2,841.19,64.68]
["binance-futures","BNBUSDT",1755216111616,32.8,841.2,841.19,60.88]
["binance-futures","BNBUSDT",1755216111673,32.68,841.2,841.19,60.88]
["binance-futures","BNBUSDT",1755216111710,38.11,841.2,841.19,12.14]
["binance-futures","BNBUSDT",1755216111779,25.39,841.15,841.14,15.75]
["binance-futures","BNBUSDT",1755216111826,25.41,841.15,841.14,12.15]
["binance-futures","BNBUSDT",1755216111880,25.61,841.15,841.14,41.09]
["binance-futures","BNBUSDT",1755216111933,13.42,841.15,841.14,41.11]
["binance-futures","BNBUSDT",1755216112176,40.5,841.15,841.14,41.2]
["binance-futures","BNBUSDT",1755216112218,40.5,841.15,841.14,41.22]
["binance-futures","BNBUSDT",1755216112273,40.5,841.15,841.14,41.28]
["binance-futures","BNBUSDT",1755216112308,5.16,841.15,841.14,42.7]
["binance-futures","BNBUSDT",1755216112383,34.08,841.15,841.14,42.7]
["binance-futures","BNBUSDT",1755216112504,34.08,841.15,841.14,42.71]
["binance-futures","BNBUSDT",1755216112516,34.37,841.15,841.14,42.71]
["binance-futures","BNBUSDT",1755216112699,33.76,841.15,841.14,42.7]
["binance-futures","BNBUSDT",1755216112830,33.43,841.15,841.14,42.7]
["binance-futures","BNBUSDT",1755216112932,4.49,841.15,841.14,42.7]
["binance-futures","BNBUSDT",1755216112990,0.33,841.15,841.14,42.72]
["binance-futures","BNBUSDT",1755216113039,0.31,841.15,841.14,46.08]
["binance-futures","BNBUSDT",1755216113093,0.31,841.15,841.14,47.23]
["binance-futures","BNBUSDT",1755216113146,0.33,841.15,841.14,49.56]
["binance-futures","BNBUSDT",1755216113295,0.33,841.15,841.14,46.25]
["binance-futures","BNBUSDT",1755216113501,29.27,841.15,841.14,16.22]
["binance-futures","BNBUSDT",1755216113552,33.62,841.15,841.14,0.31]
["binance-futures","BNBUSDT",1755216113655,38.61,841.09,841.08,17.57]
["binance-futures","BNBUSDT",1755216113699,40.15,841.09,841.08,17.57]
["binance-futures","BNBUSDT",1755216113806,40.15,841.09,841.08,17.64]
["binance-futures","BNBUSDT",1755216113824,40.17,841.09,841.08,15.64]
["binance-futures","BNBUSDT",1755216113917,40.19,841.09,841.08,10.65]
["binance-futures","BNBUSDT",1755216114038,40.19,841.09,841.08,10.73]
["binance-futures","BNBUSDT",1755216114093,40.07,841.09,841.08,13.16]
["binance-futures","BNBUSDT",1755216114131,40.07,841.09,841.08,14.61]
["binance-futures","BNBUSDT",1755216114202,40.07,841.09,841.08,15.32]
["binance-futures","BNBUSDT",1755216114254,40.07,841.09,841.08,15.26]
["binance-futures","BNBUSDT",1755216114301,51.05,841.09,841.08,3.09]
["binance-futures","BNBUSDT",1755216114359,51.07,841.09,841.08,3.45]
["binance-futures","BNBUSDT",1755216114412,51.11,841.09,841.08,3.83]
["binance-futures","BNBUSDT",1755216114463,51.11,841.09,841.08,32.73]
["binance-futures","BNBUSDT",1755216114519,51.11,841.09,841.08,32.84]
["binance-futures","BNBUSDT",1755216114555,51.11,841.09,841.08,3.94]
["binance-futures","BNBUSDT",1755216114608,51.11,841.09,841.08,33.34]
["binance-futures","BNBUSDT",1755216114672,51.11,841.09,841.08,33.78]
["binance-futures","BNBUSDT",1755216114706,49.3,841.09,841.08,33.78]
["binance-futures","BNBUSDT",1755216114772,48.12,841.09,841.08,4.84]
["binance-futures","BNBUSDT",1755216114796,48.11,841.09,841.08,4.84]
["binance-futures","BNBUSDT",1755216114906,37.1,841.09,841.08,40.99]
["binance-futures","BNBUSDT",1755216115033,37.1,841.09,841.08,41.01]
["binance-futures","BNBUSDT",1755216115187,37.2,841.09,841.08,13.45]
["binance-futures","BNBUSDT",1755216115306,37.21,841.09,841.08,13.47]
["binance-futures","BNBUSDT",1755216115406,37.19,841.09,841.08,13.47]
["binance-futures","BNBUSDT",1755216115468,37.19,841.09,841.08,42.41]
["binance-futures","BNBUSDT",1755216115519,37.41,841.09,841.08,42.45]
["binance-futures","BNBUSDT",1755216115710,3.69,841.09,841.08,42.45]
["binance-futures","BNBUSDT",1755216115761,1.96,841.09,841.08,44.82]
["binance-futures","BNBUSDT",1755216115812,1.96,841.09,841.08,48.92]
["binance-futures","BNBUSDT",1755216115865,0.01,841.16,841.14,57.05]
["binance-futures","BNBUSDT",1755216115913,6.03,841.15,841.14,58.46]
["binance-futures","BNBUSDT",1755216115973,6.03,841.15,841.14,59.57]
["binance-futures","BNBUSDT",1755216116025,34.97,841.15,841.14,30.3]
["binance-futures","BNBUSDT",1755216116077,35.01,841.15,841.14,31.44]
["binance-futures","BNBUSDT",1755216116182,35.03,841.15,841.14,30.75]
["binance-futures","BNBUSDT",1755216116300,35.03,841.15,841.14,33.14]
["binance-futures","BNBUSDT",1755216116403,35.03,841.15,841.14,33.13]
["binance-futures","BNBUSDT",1755216116457,34.91,841.15,841.14,33.13]
["binance-futures","BNBUSDT",1755216116505,34.91,841.15,841.14,34.59]
["binance-futures","BNBUSDT",1755216116809,34.89,841.15,841.14,34.36]
["binance-futures","BNBUSDT",1755216116844,38.15,841.15,841.14,34.35]
["binance-futures","BNBUSDT",1755216116907,34.91,841.15,841.14,36.87]
["binance-futures","BNBUSDT",1755216116997,34.93,841.15,841.14,36.87]
["binance-futures","BNBUSDT",1755216117187,0.25,841.15,841.14,36.91]
["binance-futures","BNBUSDT",1755216117209,4.26,841.15,841.14,36.91]
["binance-futures","BNBUSDT",1755216117311,3.24,841.15,841.14,37.24]
["binance-futures","BNBUSDT",1755216117408,32.22,841.15,841.14,37.01]
["binance-futures","BNBUSDT",1755216117473,32.29,841.15,841.14,37.01]
["binance-futures","BNBUSDT",1755216117559,32.41,841.15,841.14,37.01]
["binance-futures","BNBUSDT",1755216117638,32.55,841.15,841.14,37.01]
["binance-futures","BNBUSDT",1755216117780,32.69,841.15,841.14,37.02]
["binance-futures","BNBUSDT",1755216117837,32.89,841.15,841.14,37.02]
["binance-futures","BNBUSDT",1755216117993,33.0,841.15,841.14,37.02]
["binance-futures","BNBUSDT",1755216118045,32.71,841.15,841.14,37.02]
["binance-futures","BNBUSDT",1755216118082,29.83,841.15,841.14,37.02]
["binance-futures","BNBUSDT",1755216118139,33.95,841.15,841.14,37.02]
["binance-futures","BNBUSDT",1755216118247,33.97,841.15,841.14,37.05]
["binance-futures","BNBUSDT",1755216118310,33.87,841.15,841.14,37.05]
["binance-futures","BNBUSDT",1755216118389,33.87,841.15,841.14,8.11]
["binance-futures","BNBUSDT",1755216118519,34.11,841.15,841.14,37.07]
["binance-futures","BNBUSDT",1755216118556,34.11,841.15,841.14,37.06]
["binance-futures","BNBUSDT",1755216118672,34.11,841.15,841.14,37.08]
["binance-futures","BNBUSDT",1755216118724,29.99,841.15,841.14,37.08]
["binance-futures","BNBUSDT",1755216118818,29.87,841.15,841.14,37.08]
["binance-futures","BNBUSDT",1755216119024,35.77,841.15,841.14,8.14]
["binance-futures","BNBUSDT",1755216119077,35.77,841.15,841.14,8.12]
["binance-futures","BNBUSDT",1755216119129,63.06,841.09,841.08,3.26]
["binance-futures","BNBUSDT",1755216119234,73.08,841.09,841.08,3.28]
["binance-futures","BNBUSDT",1755216119337,73.08,841.09,841.08,3.36]
["binance-futures","BNBUSDT",1755216119448,58.71,841.09,841.08,32.34]
["binance-futures","BNBUSDT",1755216119503,25.2,841.09,841.08,32.34]
["binance-futures","BNBUSDT",1755216119547,5.11,841.09,841.08,39.53]
["binance-futures","BNBUSDT",1755216119810,33.93,841.09,841.08,39.57]
["binance-futures","BNBUSDT",1755216119989,5.01,841.09,841.08,39.57]
["binance-futures","BNBUSDT",1755216120045,4.14,841.09,841.08,39.57]
["binance-futures","BNBUSDT",1755216120103,4.14,841.09,841.08,41.9]
["binance-futures","BNBUSDT",1755216120238,4.16,841.09,841.08,42.47]
["binance-futures","BNBUSDT",1755216120289,2.09,841.14,841.12,37.72]
["binance-futures","BNBUSDT",1755216120337,3.77,841.14,841.13,31.4]
["binance-futures","BNBUSDT",1755216120393,3.67,841.14,841.13,31.42]
["binance-futures","BNBUSDT",1755216120444,3.67,841.14,841.13,35.12]
["binance-futures","BNBUSDT",1755216120493,3.6,841.14,841.13,35.24]
["binance-futures","BNBUSDT",1755216120556,35.95,841.15,841.14,64.19]
["binance-futures","BNBUSDT",1755216120606,33.85,841.15,841.14,64.19]
["binance-futures","BNBUSDT",1755216120709,33.87,841.15,841.14,64.19]
["binance-futures","BNBUSDT",1755216120789,33.87,841.15,841.14,32.46]
["binance-futures","BNBUSDT",1755216120840,34.12,841.15,841.14,3.05]
["binance-futures","BNBUSDT",1755216120865,34.12,841.15,841.14,0.68]
["binance-futures","BNBUSDT",1755216120946,35.1,841.15,841.14,0.64]
["binance-futures","BNBUSDT",1755216120999,65.4,841.09,841.08,3.27]
["binance-futures","BNBUSDT",1755216121044,67.36,841.09,841.08,3.27]
["binance-futures","BNBUSDT",1755216121101,67.9,841.09,841.08,3.27]
["binance-futures","BNBUSDT",1755216121204,30.79,841.09,841.08,32.19]
["binance-futures","BNBUSDT",1755216121257,13.49,841.09,841.08,32.21]
["binance-futures","BNBUSDT",1755216121308,3.52,841.09,841.08,43.41]
["binance-futures","BNBUSDT",1755216121366,3.52,841.09,841.08,42.17]
["binance-futures","BNBUSDT",1755216121417,3.83,841.09,841.08,42.04]
["binance-futures","BNBUSDT",1755216121523,3.95,841.09,841.08,42.08]
["binance-futures","BNBUSDT",1755216121575,38.11,841.09,841.08,42.08]
["binance-futures","BNBUSDT",1755216121618,3.91,841.09,841.08,38.38]
["binance-futures","BNBUSDT",1755216121674,44.89,841.09,841.08,38.38]
["binance-futures","BNBUSDT",1755216121802,14.16,841.09,841.08,38.38]
["binance-futures","BNBUSDT",1755216121876,44.4,841.09,841.08,38.4]
["binance-futures","BNBUSDT",1755216121929,44.4,841.09,841.08,38.17]
["binance-futures","BNBUSDT",1755216122045,44.4,841.09,841.08,40.03]
["binance-futures","BNBUSDT",1755216122097,44.42,841.09,841.08,39.99]
["binance-futures","BNBUSDT",1755216122146,9.08,841.09,841.08,40.03]
["binance-futures","BNBUSDT",1755216122205,36.7,841.09,841.08,40.03]
["binance-futures","BNBUSDT",1755216122257,36.68,841.09,841.08,40.03]
["binance-futures","BNBUSDT",1755216122314,36.76,841.09,841.08,39.55]
["binance-futures","BNBUSDT",1755216122372,36.76,841.09,841.08,39.54]
["binance-futures","BNBUSDT",1755216122450,36.8,841.09,841.08,41.45]
["binance-futures","BNBUSDT",1755216122621,4.03,841.09,841.08,40.26]
["binance-futures","BNBUSDT",1755216122675,3.5,841.09,841.08,40.26]
["binance-futures","BNBUSDT",1755216122724,5.98,841.09,841.08,40.26]
["binance-futures","BNBUSDT",1755216123008,2.0,841.09,841.08,43.35]
["binance-futures","BNBUSDT",1755216123121,0.03,841.14,841.09,5.14]
["binance-futures","BNBUSDT",1755216123172,0.77,841.15,841.14,48.11]
["binance-futures","BNBUSDT",1755216123223,0.85,841.15,841.14,70.56]
["binance-futures","BNBUSDT",1755216123273,2.81,841.15,841.14,60.22]
["binance-futures","BNBUSDT",1755216123327,33.07,841.15,841.14,57.96]
["binance-futures","BNBUSDT",1755216123376,4.13,841.15,841.14,44.19]
["binance-futures","BNBUSDT",1755216123430,33.08,841.15,841.14,38.45]
["binance-futures","BNBUSDT",1755216123482,1.89,841.15,841.14,28.17]
["binance-futures","BNBUSDT",1755216123522,1.89,841.15,841.14,32.92]
["binance-futures","BNBUSDT",1755216123593,32.17,841.15,841.14,34.26]
["binance-futures","BNBUSDT",1755216123645,35.15,841.15,841.14,30.07]
["binance-futures","BNBUSDT",1755216123702,34.73,841.15,841.14,29.82]
["binance-futures","BNBUSDT",1755216123807,34.73,841.15,841.14,30.91]
["binance-futures","BNBUSDT",1755216123995,34.73,841.15,841.14,29.05]
["binance-futures","BNBUSDT",1755216124086,34.75,841.15,841.14,29.09]
["binance-futures","BNBUSDT",1755216124200,34.75,841.15,841.14,30.96]
["binance-futures","BNBUSDT",1755216124235,34.75,841.15,841.14,32.34]
["binance-futures","BNBUSDT",1755216124312,4.47,841.15,841.14,32.38]
["binance-futures","BNBUSDT",1755216124341,4.47,841.15,841.14,36.34]
["binance-futures","BNBUSDT",1755216124417,4.49,841.15,841.14,36.34]
["binance-futures","BNBUSDT",1755216124508,4.6,841.15,841.14,36.31]
["binance-futures","BNBUSDT",1755216124633,0.17,841.2,841.19,23.71]
["binance-futures","BNBUSDT",1755216124683,2.13,841.2,841.19,106.79]
["binance-futures","BNBUSDT",1755216124735,2.15,841.2,841.19,100.97]
["binance-futures","BNBUSDT",1755216124839,2.15,841.2,841.19,95.95]
["binance-futures","BNBUSDT",1755216124889,2.15,841.2,841.19,95.15]
["binance-futures","BNBUSDT",1755216124945,2.15,841.2,841.19,93.71]
["binance-futures","BNBUSDT",1755216124991,2.15,841.2,841.19,93.4]
["binance-futures","BNBUSDT",1755216125033,6.48,841.2,841.19,92.96]
["binance-futures","BNBUSDT",1755216125102,6.48,841.2,841.19,92.98]
["binance-futures","BNBUSDT",1755216125140,6.48,841.2,841.19,93.01]
["binance-futures","BNBUSDT",1755216125224,6.48,841.2,841.19,95.24]
["binance-futures","BNBUSDT",1755216125299,6.48,841.2,841.19,96.99]
["binance-futures","BNBUSDT",1755216125585,6.55,841.2,841.19,96.99]
["binance-futures","BNBUSDT",1755216125759,6.55,841.2,841.19,97.36]
["binance-futures","BNBUSDT",1755216125930,6.55,841.2,841.19,97.27]
["binance-futures","BNBUSDT",1755216125992,7.09,841.2,841.19,97.27]
["binance-futures","BNBUSDT",1755216126054,7.48,841.2,841.19,97.27]
["binance-futures","BNBUSDT",1755216126155,7.89,841.2,841.19,97.27]
["binance-futures","BNBUSDT",1755216126304,45.36,841.2,841.19,64.58]
["binance-futures","BNBUSDT",1755216126348,47.14,841.2,841.19,40.04]
["binance-futures","BNBUSDT",1755216126407,5.51,841.19,841.16,0.02]
["binance-futures","BNBUSDT",1755216126459,108.2,841.17,841.16,0.53]
["binance-futures","BNBUSDT",1755216126510,63.89,841.17,841.16,0.53]
["binance-futures","BNBUSDT",1755216126564,62.45,841.17,841.16,0.42]
["binance-futures","BNBUSDT",1755216126609,58.31,841.17,841.16,0.44]
["binance-futures","BNBUSDT",1755216126704,58.34,841.17,841.16,0.44]
["binance-futures","BNBUSDT",1755216126876,88.4,841.15,841.14,1.37]
["binance-futures","BNBUSDT",1755216126914,78.49,841.13,841.12,7.23]
["binance-futures","BNBUSDT",1755216126973,80.16,841.13,841.12,7.69]
["binance-futures","BNBUSDT",1755216127033,80.16,841.13,841.12,36.39]
["binance-futures","BNBUSDT",1755216127086,80.16,841.13,841.12,36.41]
["binance-futures","BNBUSDT",1755216127120,80.16,841.13,841.12,36.22]
["binance-futures","BNBUSDT",1755216127173,80.16,841.13,841.12,7.18]
["binance-futures","BNBUSDT",1755216127338,80.48,841.13,841.12,6.23]
["binance-futures","BNBUSDT",1755216127507,80.71,841.13,841.12,0.49]
["binance-futures","BNBUSDT",1755216127560,81.34,841.09,841.08,8.46]
["binance-futures","BNBUSDT",1755216127610,74.75,841.09,841.08,39.05]
["binance-futures","BNBUSDT",1755216127656,73.11,841.09,841.08,39.07]
["binance-futures","BNBUSDT",1755216127720,16.63,841.09,841.08,39.07]
["binance-futures","BNBUSDT",1755216127758,16.63,841.09,841.08,35.94]
["binance-futures","BNBUSDT",1755216127822,42.67,841.09,841.08,35.96]
["binance-futures","BNBUSDT",1755216127890,7.33,841.09,841.08,35.96]
["binance-futures","BNBUSDT",1755216127935,7.36,841.09,841.08,35.98]
["binance-futures","BNBUSDT",1755216128051,36.3,841.09,841.08,36.49]
["binance-futures","BNBUSDT",1755216128161,36.3,841.09,841.08,34.63]
["binance-futures","BNBUSDT",1755216128224,5.3,841.09,841.08,36.49]
["binance-futures","BNBUSDT",1755216128273,38.22,841.09,841.08,5.67]
["binance-futures","BNBUSDT",1755216128326,38.2,841.09,841.08,0.54]
["binance-futures","BNBUSDT",1755216128383,65.07,841.05,841.04,7.25]
["binance-futures","BNBUSDT",1755216128488,65.07,841.05,841.04,7.97]
["binance-futures","BNBUSDT",1755216128587,61.87,841.05,841.04,7.97]
["binance-futures","BNBUSDT",1755216128645,61.86,841.05,841.04,7.97]
["binance-futures","BNBUSDT",1755216128844,62.18,841.05,841.04,7.99]
["binance-futures","BNBUSDT",1755216128980,56.03,841.05,841.04,36.93]
["binance-futures","BNBUSDT",1755216129033,20.15,841.05,841.04,38.79]
["binance-futures","BNBUSDT",1755216129082,8.78,841.05,841.04,43.67]
["binance-futures","BNBUSDT",1755216129134,2.38,841.05,841.04,46.02]
["binance-futures","BNBUSDT",1755216129186,2.18,841.13,841.12,86.67]
["binance-futures","BNBUSDT",1755216129237,2.2,841.13,841.12,85.87]
["binance-futures","BNBUSDT",1755216129288,2.2,841.13,841.12,88.24]
["binance-futures","BNBUSDT",1755216129340,2.27,841.13,841.12,88.24]
["binance-futures","BNBUSDT",1755216129511,2.1,841.13,841.12,89.09]
["binance-futures","BNBUSDT",1755216129570,2.1,841.13,841.12,89.11]
["binance-futures","BNBUSDT",1755216129606,3.65,841.13,841.12,89.11]
["binance-futures","BNBUSDT",1755216129675,3.67,841.13,841.12,89.42]
["binance-futures","BNBUSDT",1755216129738,3.67,841.13,841.12,88.54]
["binance-futures","BNBUSDT",1755216129930,3.69,841.13,841.12,88.54]
["binance-futures","BNBUSDT",1755216130219,3.77,841.13,841.12,88.74]
["binance-futures","BNBUSDT",1755216130328,5.77,841.2,841.19,80.84]
["binance-futures","BNBUSDT",1755216130382,5.77,841.2,841.19,72.41]
["binance-futures","BNBUSDT",1755216130427,5.77,841.2,841.19,71.94]
["binance-futures","BNBUSDT",1755216130534,7.46,841.2,841.19,70.85]
["binance-futures","BNBUSDT",1755216130634,7.46,841.2,841.19,70.97]
["binance-futures","BNBUSDT",1755216130711,7.48,841.2,841.19,71.09]
["binance-futures","BNBUSDT",1755216130761,0.6,841.22,841.21,63.51]
["binance-futures","BNBUSDT",1755216130813,0.6,841.22,841.21,63.82]
["binance-futures","BNBUSDT",1755216130865,8.26,841.24,841.23,79.86]
["binance-futures","BNBUSDT",1755216130911,8.26,841.24,841.23,82.25]
["binance-futures","BNBUSDT",1755216130969,8.26,841.24,841.23,86.05]
["binance-futures","BNBUSDT",1755216131073,8.29,841.24,841.23,77.71]
["binance-futures","BNBUSDT",1755216131108,8.29,841.24,841.23,88.71]
["binance-futures","BNBUSDT",1755216131221,8.28,841.24,841.23,88.71]
["binance-futures","BNBUSDT",1755216131338,0.09,841.28,841.27,94.11]
["binance-futures","BNBUSDT",1755216131385,0.09,841.28,841.27,97.72]
["binance-futures","BNBUSDT",1755216131441,0.11,841.28,841.27,85.54]
["binance-futures","BNBUSDT",1755216131490,0.09,841.28,841.27,85.22]
["binance-futures","BNBUSDT",1755216131538,0.11,841.28,841.27,86.07]
["binance-futures","BNBUSDT",1755216131592,0.11,841.28,841.27,87.15]
["binance-futures","BNBUSDT",1755216131653,5.19,841.3,841.29,87.34]
["binance-futures","BNBUSDT",1755216131705,5.21,841.3,841.29,87.34]
["binance-futures","BNBUSDT",1755216131756,5.21,841.3,841.29,87.36]
["binance-futures","BNBUSDT",1755216131791,5.21,841.3,841.29,86.64]
["binance-futures","BNBUSDT",1755216131866,0.74,841.3,841.29,86.74]
["binance-futures","BNBUSDT",1755216131915,4.03,841.31,841.3,44.88]
["binance-futures","BNBUSDT",1755216132020,4.03,841.31,841.3,44.9]
["binance-futures","BNBUSDT",1755216132140,7.09,841.31,841.3,46.81]
["binance-futures","BNBUSDT",1755216132177,7.07,841.31,841.3,46.78]
["binance-futures","BNBUSDT",1755216132258,4.04,841.31,841.3,46.87]
["binance-futures","BNBUSDT",1755216132372,7.05,841.31,841.3,47.44]
["binance-futures","BNBUSDT",1755216132429,7.05,841.31,841.3,47.46]
["binance-futures","BNBUSDT",1755216132489,7.05,841.31,841.3,48.56]
["binance-futures","BNBUSDT",1755216132537,7.05,841.31,841.3,47.44]
["binance-futures","BNBUSDT",1755216132633,7.05,841.31,841.3,48.9]
["binance-futures","BNBUSDT",1755216132695,7.05,841.31,841.3,36.95]
["binance-futures","BNBUSDT",1755216132793,8.27,841.31,841.3,36.95]
["binance-futures","BNBUSDT",1755216132851,39.6,841.31,841.3,34.39]
["binance-futures","BNBUSDT",1755216133011,40.25,841.31,841.3,34.41]
["binance-futures","BNBUSDT",1755216133063,37.3,841.31,841.3,36.25]
["binance-futures","BNBUSDT",1755216133122,37.31,841.31,841.3,36.25]
["binance-futures","BNBUSDT",1755216133180,37.17,841.31,841.3,34.41]
["binance-futures","BNBUSDT",1755216133225,37.19,841.31,841.3,34.41]
["binance-futures","BNBUSDT",1755216133288,8.25,841.31,841.3,36.27]
["binance-futures","BNBUSDT",1755216133311,8.25,841.31,841.3,34.41]
["binance-futures","BNBUSDT",1755216133394,8.25,841.31,841.3,36.77]
["binance-futures","BNBUSDT",1755216133447,3.98,841.31,841.3,37.01]
["binance-futures","BNBUSDT",1755216133499,3.98,841.31,841.3,37.02]
["binance-futures","BNBUSDT",1755216133551,4.16,841.31,841.3,37.0]
["binance-futures","BNBUSDT",1755216133586,35.96,841.31,841.3,36.64]
["binance-futures","BNBUSDT",1755216133655,35.98,841.31,841.3,36.64]
["binance-futures","BNBUSDT",1755216133707,35.82,841.31,841.3,34.78]
["binance-futures","BNBUSDT",1755216133756,35.82,841.31,841.3,5.84]
["binance-futures","BNBUSDT",1755216133811,8.4,841.31,841.3,36.94]
["binance-futures","BNBUSDT",1755216133863,3.96,841.31,841.3,36.62]
["binance-futures","BNBUSDT",1755216133910,35.87,841.31,841.3,36.64]
["binance-futures","BNBUSDT",1755216133963,38.15,841.31,841.3,5.82]
["binance-futures","BNBUSDT",1755216134007,38.2,841.31,841.3,5.82]
["binance-futures","BNBUSDT",1755216134131,38.18,841.31,841.3,5.84]
["binance-futures","BNBUSDT",1755216134186,60.11,841.23,841.22,0.01]
["binance-futures","BNBUSDT",1755216134237,14.52,841.13,841.12,7.56]
["binance-futures","BNBUSDT",1755216134289,74.04,841.13,841.12,36.48]
["binance-futures","BNBUSDT",1755216134337,72.68,841.13,841.12,29.25]
["binance-futures","BNBUSDT",1755216134393,43.76,841.13,841.12,29.27]
["binance-futures","BNBUSDT",1755216134437,43.69,841.13,841.12,29.29]
["binance-futures","BNBUSDT",1755216134550,38.62,841.13,841.12,29.29]
["binance-futures","BNBUSDT",1755216134604,38.69,841.13,841.12,29.29]
["binance-futures","BNBUSDT",1755216134762,38.69,841.13,841.12,29.31]
["binance-futures","BNBUSDT",1755216134839,21.75,841.13,841.12,31.19]
["binance-futures","BNBUSDT",1755216134872,21.75,841.13,841.12,29.31]
["binance-futures","BNBUSDT",1755216134958,21.75,841.13,841.12,31.19]
["binance-futures","BNBUSDT",1755216135020,11.0,841.13,841.12,38.63]
["binance-futures","BNBUSDT",1755216135066,0.21,841.13,841.12,38.65]
["binance-futures","BNBUSDT",1755216135108,0.12,841.13,841.12,38.65]
["binance-futures","BNBUSDT",1755216135173,36.23,841.16,841.15,32.98]
["binance-futures","BNBUSDT",1755216135195,36.23,841.16,841.15,31.12]
["binance-futures","BNBUSDT",1755216135272,36.23,841.16,841.15,32.98]
["binance-futures","BNBUSDT",1755216135327,36.25,841.16,841.15,32.98]
["binance-futures","BNBUSDT",1755216135388,36.25,841.16,841.15,33.0]
["binance-futures","BNBUSDT",1755216135470,36.25,841.16,841.15,29.61]
["binance-futures","BNBUSDT",1755216135523,7.21,841.16,841.15,31.45]
["binance-futures","BNBUSDT",1755216135583,7.21,841.16,841.15,29.59]
["binance-futures","BNBUSDT",1755216135643,36.08,841.16,841.15,31.16]
["binance-futures","BNBUSDT",1755216135684,36.08,841.16,841.15,31.2]
["binance-futures","BNBUSDT",1755216135770,36.09,841.16,841.15,29.32]
["binance-futures","BNBUSDT",1755216135997,7.15,841.16,841.15,31.2]
["binance-futures","BNBUSDT",1755216136069,0.76,841.16,841.15,31.43]
["binance-futures","BNBUSDT",1755216136174,36.18,841.2,841.19,29.5]
["binance-futures","BNBUSDT",1755216136223,10.69,841.2,841.19,31.36]
["binance-futures","BNBUSDT",1755216136277,9.78,841.2,841.19,31.4]
["binance-futures","BNBUSDT",1755216136373,9.78,841.2,841.19,31.64]
["binance-futures","BNBUSDT",1755216136494,2.57,841.2,841.19,35.52]
["binance-futures","BNBUSDT",1755216136545,0.26,841.2,841.19,90.29]
["binance-futures","BNBUSDT",1755216136599,0.01,841.26,841.25,33.48]
["binance-futures","BNBUSDT",1755216136650,4.17,841.31,841.3,64.87]
["binance-futures","BNBUSDT",1755216136699,37.81,841.31,841.3,44.57]
["binance-futures","BNBUSDT",1755216136745,37.83,841.31,841.3,29.02]
["binance-futures","BNBUSDT",1755216136842,37.83,841.31,841.3,29.28]
["binance-futures","BNBUSDT",1755216137046,10.97,841.31,841.3,83.58]
["binance-futures","BNBUSDT",1755216137114,10.97,841.31,841.3,83.98]
["binance-futures","BNBUSDT",1755216137160,9.17,841.31,841.3,86.35]
["binance-futures","BNBUSDT",1755216137216,9.17,841.31,841.3,86.45]
["binance-futures","BNBUSDT",1755216137274,9.05,841.31,841.3,86.73]
["binance-futures","BNBUSDT",1755216137319,9.12,841.31,841.3,86.73]
["binance-futures","BNBUSDT",1755216137362,9.12,841.31,841.3,87.75]
["binance-futures","BNBUSDT",1755216137484,12.19,841.31,841.3,87.72]
["binance-futures","BNBUSDT",1755216137535,12.21,841.31,841.3,86.54]
["binance-futures","BNBUSDT",1755216137608,12.2,841.31,841.3,88.4]
["binance-futures","BNBUSDT",1755216137672,9.11,841.31,841.3,88.4]
["binance-futures","BNBUSDT",1755216137937,8.99,841.31,841.3,88.16]
["binance-futures","BNBUSDT",1755216137975,8.99,841.31,841.3,88.18]
["binance-futures","BNBUSDT",1755216138045,8.99,841.31,841.3,88.2]
["binance-futures","BNBUSDT",1755216138099,5.54,841.31,841.3,89.28]
["binance-futures","BNBUSDT",1755216138148,5.54,841.31,841.3,89.56]
["binance-futures","BNBUSDT",1755216138193,5.54,841.31,841.3,89.57]
["binance-futures","BNBUSDT",1755216138311,5.54,841.31,841.3,89.55]
["binance-futures","BNBUSDT",1755216138376,5.54,841.31,841.3,89.54]
["binance-futures","BNBUSDT",1755216138725,5.88,841.31,841.3,89.22]
["binance-futures","BNBUSDT",1755216138789,5.88,841.31,841.3,90.64]
["binance-futures","BNBUSDT",1755216139079,5.88,841.31,841.3,90.08]
["binance-futures","BNBUSDT",1755216139131,5.76,841.31,841.3,90.08]
["binance-futures","BNBUSDT",1755216139192,5.85,841.31,841.3,91.74]
["binance-futures","BNBUSDT",1755216139230,5.85,841.31,841.3,90.58]
["binance-futures","BNBUSDT",1755216139290,0.89,841.31,841.3,90.62]
["binance-futures","BNBUSDT",1755216139349,0.02,841.35,841.34,0.22]
["binance-futures","BNBUSDT",1755216139396,0.03,841.35,841.34,55.2]
["binance-futures","BNBUSDT",1755216139450,0.03,841.35,841.34,106.01]
["binance-futures","BNBUSDT",1755216139498,0.03,841.35,841.34,106.35]
["binance-futures","BNBUSDT",1755216139544,0.18,841.35,841.34,100.61]
["binance-futures","BNBUSDT",1755216139625,0.2,841.35,841.34,100.63]
["binance-futures","BNBUSDT",1755216139743,0.2,841.35,841.34,100.64]
["binance-futures","BNBUSDT",1755216139794,0.2,841.35,841.34,100.71]
["binance-futures","BNBUSDT",1755216139850,0.12,841.35,841.34,97.19]
["binance-futures","BNBUSDT",1755216139894,0.14,841.35,841.34,96.77]
["binance-futures","BNBUSDT",1755216140003,0.86,841.35,841.34,80.07]
["binance-futures","BNBUSDT",1755216140225,0.13,841.35,841.34,80.07]
["binance-futures","BNBUSDT",1755216140300,30.75,841.35,841.34,57.9]
["binance-futures","BNBUSDT",1755216140356,30.75,841.35,841.34,55.79]
["binance-futures","BNBUSDT",1755216140408,35.44,841.35,841.34,55.79]
["binance-futures","BNBUSDT",1755216140676,33.59,841.35,841.34,56.04]
["binance-futures","BNBUSDT",1755216140894,13.27,841.35,841.34,57.9]
["binance-futures","BNBUSDT",1755216140930,13.54,841.35,841.34,57.9]
["binance-futures","BNBUSDT",1755216141016,13.97,841.35,841.34,57.86]
["binance-futures","BNBUSDT",1755216141101,13.98,841.35,841.34,57.87]
["binance-futures","BNBUSDT",1755216141223,14.61,841.35,841.34,57.93]
["binance-futures","BNBUSDT",1755216141385,43.62,841.35,841.34,56.09]
["binance-futures","BNBUSDT",1755216141440,14.47,841.35,841.34,57.95]
["binance-futures","BNBUSDT",1755216141450,37.57,841.35,841.34,56.05]
["binance-futures","BNBUSDT",1755216141613,37.59,841.35,841.34,55.76]
["binance-futures","BNBUSDT",1755216141670,16.77,841.35,841.34,55.8]
["binance-futures","BNBUSDT",1755216141751,16.76,841.35,841.34,57.62]
["binance-futures","BNBUSDT",1755216141800,13.27,841.35,841.34,57.66]
["binance-futures","BNBUSDT",1755216141908,13.38,841.35,841.34,57.66]
["binance-futures","BNBUSDT",1755216141987,13.37,841.35,841.34,57.66]
["binance-futures","BNBUSDT",1755216142072,4.27,841.35,841.34,59.61]
["binance-futures","BNBUSDT",1755216142126,39.19,841.35,841.34,55.67]
["binance-futures","BNBUSDT",1755216142234,39.21,841.35,841.34,55.57]
["binance-futures","BNBUSDT",1755216142272,42.59,841.35,841.34,55.57]
["binance-futures","BNBUSDT",1755216142341,42.58,841.35,841.34,55.57]
["binance-futures","BNBUSDT",1755216142394,33.22,841.35,841.34,57.38]
["binance-futures","BNBUSDT",1755216142439,8.81,841.35,841.34,57.14]
["binance-futures","BNBUSDT",1755216142502,37.75,841.35,841.34,57.14]
["binance-futures","BNBUSDT",1755216142547,41.43,841.35,841.34,57.24]
["binance-futures","BNBUSDT",1755216142583,41.45,841.35,841.34,57.24]
["binance-futures","BNBUSDT",1755216142654,41.34,841.35,841.34,57.24]
["binance-futures","BNBUSDT",1755216142704,41.33,841.35,841.34,55.28]
["binance-futures","BNBUSDT",1755216142758,41.35,841.35,841.34,57.14]
["binance-futures","BNBUSDT",1755216142791,41.35,841.35,841.34,59.45]
["binance-futures","BNBUSDT",1755216142958,41.55,841.35,841.34,59.49]
["binance-futures","BNBUSDT",1755216143009,43.35,841.35,841.34,59.49]
["binance-futures","BNBUSDT",1755216143288,43.33,841.35,841.34,59.98]
["binance-futures","BNBUSDT",1755216143354,43.22,841.35,841.34,60.26]
["binance-futures","BNBUSDT",1755216143424,14.28,841.35,841.34,60.27]
["binance-futures","BNBUSDT",1755216143470,15.87,841.35,841.34,60.27]
["binance-futures","BNBUSDT",1755216143530,12.07,841.35,841.34,60.27]
["binance-futures","BNBUSDT",1755216143583,12.09,841.35,841.34,60.27]
["binance-futures","BNBUSDT",1755216143602,10.29,841.35,841.34,60.27]
["binance-futures","BNBUSDT",1755216143669,10.29,841.35,841.34,60.37]
["binance-futures","BNBUSDT",1755216143844,10.28,841.35,841.34,60.37]
["binance-futures","BNBUSDT",1755216143911,9.45,841.35,841.34,62.61]
["binance-futures","BNBUSDT",1755216144072,9.44,841.35,841.34,62.63]
["binance-futures","BNBUSDT",1755216144118,7.83,841.35,841.34,62.63]
["binance-futures","BNBUSDT",1755216144385,7.83,841.35,841.34,62.66]
["binance-futures","BNBUSDT",1755216144454,3.63,841.35,841.34,62.68]
["binance-futures","BNBUSDT",1755216144519,3.63,841.35,841.34,62.88]
["binance-futures","BNBUSDT",1755216144569,3.57,841.35,841.34,66.42]
["binance-futures","BNBUSDT",1755216144635,3.59,841.35,841.34,66.44]
["binance-futures","BNBUSDT",1755216144850,0.88,841.4,841.39,42.49]
["binance-futures","BNBUSDT",1755216144902,0.9,841.4,841.39,45.41]
["binance-futures","BNBUSDT",1755216144953,0.9,841.4,841.39,56.96]
["binance-futures","BNBUSDT",1755216144993,0.9,841.4,841.39,57.38]
["binance-futures","BNBUSDT",1755216145050,0.78,841.4,841.39,57.4]
["binance-futures","BNBUSDT",1755216145094,0.77,841.4,841.39,57.41]
["binance-futures","BNBUSDT",1755216145275,0.98,841.5,841.49,34.66]
["binance-futures","BNBUSDT",1755216145326,8.6,841.5,841.49,49.98]
["binance-futures","BNBUSDT",1755216145377,8.6,841.5,841.49,45.83]
["binance-futures","BNBUSDT",1755216145428,8.62,841.5,841.49,44.79]
["binance-futures","BNBUSDT",1755216145476,6.45,841.5,841.49,33.78]
["binance-futures","BNBUSDT",1755216145531,46.58,841.5,841.49,7.86]
["binance-futures","BNBUSDT",1755216145584,46.6,841.5,841.49,6.14]
["binance-futures","BNBUSDT",1755216145637,51.22,841.5,841.49,6.16]
["binance-futures","BNBUSDT",1755216145685,47.62,841.5,841.49,6.16]
["binance-futures","BNBUSDT",1755216145740,40.1,841.5,841.49,58.57]
["binance-futures","BNBUSDT",1755216145897,40.08,841.5,841.49,58.7]
["binance-futures","BNBUSDT",1755216145945,36.2,841.5,841.49,58.7]
["binance-futures","BNBUSDT",1755216146216,36.2,841.5,841.49,60.08]
["binance-futures","BNBUSDT",1755216146317,36.26,841.5,841.49,60.08]
["binance-futures","BNBUSDT",1755216146417,36.26,841.5,841.49,60.21]
["binance-futures","BNBUSDT",1755216146758,36.24,841.5,841.49,60.21]
["binance-futures","BNBUSDT",1755216146913,36.26,841.5,841.49,60.21]
["binance-futures","BNBUSDT",1755216146976,9.14,841.5,841.49,62.07]
["binance-futures","BNBUSDT",1755216147031,41.18,841.5,841.49,60.21]
["binance-futures","BNBUSDT",1755216147099,41.2,841.5,841.49,60.21]
["binance-futures","BNBUSDT",1755216147169,12.24,841.5,841.49,62.07]
["binance-futures","BNBUSDT",1755216147217,12.26,841.5,841.49,62.03]
["binance-futures","BNBUSDT",1755216147272,10.94,841.5,841.49,62.07]
["binance-futures","BNBUSDT",1755216147320,10.94,841.5,841.49,62.82]
["binance-futures","BNBUSDT",1755216147384,5.52,841.5,841.49,62.82]
["binance-futures","BNBUSDT",1755216147440,1.6,841.5,841.49,62.49]
["binance-futures","BNBUSDT",1755216147483,1.62,841.5,841.49,62.5]
["binance-futures","BNBUSDT",1755216147717,1.62,841.5,841.49,62.52]
["binance-futures","BNBUSDT",1755216147772,6.37,841.5,841.49,62.54]
["binance-futures","BNBUSDT",1755216147819,3.44,841.52,841.51,115.15]
["binance-futures","BNBUSDT",1755216147876,3.46,841.52,841.51,109.0]
["binance-futures","BNBUSDT",1755216147930,3.46,841.52,841.51,100.93]
["binance-futures","BNBUSDT",1755216147979,3.46,841.52,841.51,98.97]
["binance-futures","BNBUSDT",1755216148035,3.46,841.52,841.51,94.77]
["binance-futures","BNBUSDT",1755216148140,3.49,841.52,841.51,95.56]
["binance-futures","BNBUSDT",1755216148194,3.47,841.52,841.51,149.39]
["binance-futures","BNBUSDT",1755216148241,3.47,841.52,841.51,153.05]
["binance-futures","BNBUSDT",1755216148296,3.47,841.52,841.51,153.02]
["binance-futures","BNBUSDT",1755216148341,3.47,841.52,841.51,153.2]
["binance-futures","BNBUSDT",1755216148387,3.47,841.52,841.51,153.22]
["binance-futures","BNBUSDT",1755216148467,3.47,841.52,841.51,157.07]
["binance-futures","BNBUSDT",1755216148507,3.53,841.52,841.51,157.44]
["binance-futures","BNBUSDT",1755216148729,3.53,841.52,841.51,155.76]
["binance-futures","BNBUSDT",1755216148756,3.53,841.52,841.51,150.7]
["binance-futures","BNBUSDT",1755216148887,3.53,841.52,841.51,150.73]
["binance-futures","BNBUSDT",1755216148950,1.24,841.57,841.56,84.23]
["binance-futures","BNBUSDT",1755216149001,2.46,841.59,841.58,70.12]
["binance-futures","BNBUSDT",1755216149052,1.39,841.59,841.58,70.12]
["binance-futures","BNBUSDT",1755216149098,1.41,841.59,841.58,70.14]
["binance-futures","BNBUSDT",1755216149147,1.41,841.59,841.58,122.55]
["binance-futures","BNBUSDT",1755216149312,1.41,841.59,841.58,122.61]
["binance-futures","BNBUSDT",1755216149365,1.43,841.59,841.58,124.28]
["binance-futures","BNBUSDT",1755216149414,1.43,841.59,841.58,125.5]
["binance-futures","BNBUSDT",1755216149472,0.59,841.62,841.61,86.4]
["binance-futures","BNBUSDT",1755216149524,0.59,841.62,841.61,87.78]
["binance-futures","BNBUSDT",1755216149578,0.59,841.62,841.61,87.46]
["binance-futures","BNBUSDT",1755216149631,0.56,841.74,841.73,37.71]
["binance-futures","BNBUSDT",1755216149681,0.01,841.74,841.73,40.08]
["binance-futures","BNBUSDT",1755216149733,3.39,841.74,841.73,37.28]
["binance-futures","BNBUSDT",1755216149786,3.41,841.74,841.73,38.11]
["binance-futures","BNBUSDT",1755216149840,3.47,841.76,841.75,42.56]
["binance-futures","BNBUSDT",1755216149892,3.45,841.76,841.75,42.61]
["binance-futures","BNBUSDT",1755216149945,0.08,841.76,841.75,47.38]
["binance-futures","BNBUSDT",1755216149996,0.1,841.76,841.75,48.77]
["binance-futures","BNBUSDT",1755216150050,4.13,841.76,841.75,49.18]
["binance-futures","BNBUSDT",1755216150096,4.15,841.76,841.75,101.59]
["binance-futures","BNBUSDT",1755216150151,0.41,841.77,841.76,74.66]
["binance-futures","BNBUSDT",1755216150206,0.43,841.77,841.76,75.45]
["binance-futures","BNBUSDT",1755216150257,0.43,841.77,841.76,75.51]
["binance-futures","BNBUSDT",1755216150308,0.43,841.77,841.76,75.53]
["binance-futures","BNBUSDT",1755216150361,0.43,841.77,841.76,76.49]
["binance-futures","BNBUSDT",1755216150414,0.41,841.8,841.79,99.62]
["binance-futures","BNBUSDT",1755216150465,0.41,841.8,841.79,104.33]
["binance-futures","BNBUSDT",1755216150515,0.41,841.8,841.79,105.7]
["binance-futures","BNBUSDT",1755216150572,0.43,841.8,841.79,105.72]
["binance-futures","BNBUSDT",1755216150623,0.43,841.8,841.79,147.92]
["binance-futures","BNBUSDT",1755216150674,0.43,841.8,841.79,140.92]
["binance-futures","BNBUSDT",1755216150717,0.43,841.8,841.79,141.0]
["binance-futures","BNBUSDT",1755216150769,0.43,841.8,841.79,139.88]
["binance-futures","BNBUSDT",1755216150876,0.45,841.8,841.79,139.66]
["binance-futures","BNBUSDT",1755216150924,0.43,841.8,841.79,140.02]
["binance-futures","BNBUSDT",1755216150990,0.45,841.8,841.79,147.06]
["binance-futures","BNBUSDT",1755216151047,0.52,841.8,841.79,147.06]
["binance-futures","BNBUSDT",1755216151149,0.51,841.8,841.79,147.06]
["binance-futures","BNBUSDT",1755216151413,0.51,841.8,841.79,143.46]
["binance-futures","BNBUSDT",1755216151457,0.51,841.8,841.79,142.49]
["binance-futures","BNBUSDT",1755216151514,1.02,841.8,841.79,144.69]
["binance-futures","BNBUSDT",1755216151572,1.02,841.8,841.79,147.74]
["binance-futures","BNBUSDT",1755216151676,1.02,841.8,841.79,143.42]
["binance-futures","BNBUSDT",1755216151704,1.0,841.8,841.79,143.34]
["binance-futures","BNBUSDT",1755216151822,8.31,841.92,841.91,53.67]
["binance-futures","BNBUSDT",1755216151872,10.05,841.92,841.91,57.02]
["binance-futures","BNBUSDT",1755216151924,10.05,841.92,841.91,57.09]
["binance-futures","BNBUSDT",1755216151972,10.05,841.92,841.91,62.16]
["binance-futures","BNBUSDT",1755216152024,10.06,841.92,841.91,61.45]
["binance-futures","BNBUSDT",1755216152072,10.06,841.92,841.91,115.56]
["binance-futures","BNBUSDT",1755216152130,2.42,841.96,841.92,37.82]
["binance-futures","BNBUSDT",1755216152181,0.02,841.96,841.95,81.87]
["binance-futures","BNBUSDT",1755216152232,5.01,841.98,841.97,76.74]
["binance-futures","BNBUSDT",1755216152283,0.59,841.98,841.97,36.67]
["binance-futures","BNBUSDT",1755216152333,4.33,841.99,841.98,51.33]
["binance-futures","BNBUSDT",1755216152386,35.13,841.99,841.98,49.89]
["binance-futures","BNBUSDT",1755216152437,36.93,841.99,841.98,4.25]
["binance-futures","BNBUSDT",1755216152490,36.95,841.99,841.98,8.38]
["binance-futures","BNBUSDT",1755216152533,43.86,841.99,841.98,61.25]
["binance-futures","BNBUSDT",1755216152590,38.31,841.99,841.98,62.33]
["binance-futures","BNBUSDT",1755216152644,10.02,841.99,841.98,64.1]
["binance-futures","BNBUSDT",1755216152695,11.86,841.99,841.98,64.1]
["binance-futures","BNBUSDT",1755216152747,33.24,841.99,841.98,63.48]
["binance-futures","BNBUSDT",1755216152804,33.26,841.99,841.98,63.92]
["binance-futures","BNBUSDT",1755216152895,39.32,841.99,841.98,63.89]
["binance-futures","BNBUSDT",1755216152952,39.3,841.99,841.98,63.94]
["binance-futures","BNBUSDT",1755216153024,39.35,841.99,841.98,64.33]
["binance-futures","BNBUSDT",1755216153231,35.9,841.99,841.98,65.75]
["binance-futures","BNBUSDT",1755216153391,9.77,841.99,841.98,66.35]
["binance-futures","BNBUSDT",1755216153455,9.77,841.99,841.98,66.01]
["binance-futures","BNBUSDT",1755216153506,0.03,841.99,841.98,65.3]
["binance-futures","BNBUSDT",1755216153556,4.37,842.0,841.99,73.01]
["binance-futures","BNBUSDT",1755216153608,4.37,842.0,841.99,61.82]
["binance-futures","BNBUSDT",1755216153636,4.39,842.0,841.99,61.84]
["binance-futures","BNBUSDT",1755216153714,4.39,842.0,841.99,61.14]
["binance-futures","BNBUSDT",1755216153812,4.39,842.0,841.99,61.58]
["binance-futures","BNBUSDT",1755216153874,45.11,842.0,841.99,55.43]
["binance-futures","BNBUSDT",1755216153925,14.98,842.0,841.99,57.69]
["binance-futures","BNBUSDT",1755216153976,14.96,842.0,841.99,59.67]
["binance-futures","BNBUSDT",1755216154027,22.35,842.0,841.99,115.47]
["binance-futures","BNBUSDT",1755216154077,19.17,842.0,841.99,116.09]
["binance-futures","BNBUSDT",1755216154126,19.18,842.0,841.99,114.72]
["binance-futures","BNBUSDT",1755216154184,4.41,842.0,841.99,114.57]
["binance-futures","BNBUSDT",1755216154234,4.41,842.0,841.99,114.54]
["binance-futures","BNBUSDT",1755216154289,4.41,842.0,841.99,114.64]
["binance-futures","BNBUSDT",1755216154393,9.03,842.0,841.99,112.31]
["binance-futures","BNBUSDT",1755216154435,16.62,842.0,841.99,112.31]
["binance-futures","BNBUSDT",1755216154490,16.6,842.0,841.99,113.53]
["binance-futures","BNBUSDT",1755216154547,16.85,842.0,841.99,114.31]
["binance-futures","BNBUSDT",1755216154604,16.73,842.0,841.99,114.31]
["binance-futures","BNBUSDT",1755216154662,16.73,842.0,841.99,114.3]
["binance-futures","BNBUSDT",1755216154710,17.0,842.0,841.99,114.3]
["binance-futures","BNBUSDT",1755216154769,14.77,842.0,841.99,114.3]
["binance-futures","BNBUSDT",1755216154838,14.98,842.0,841.99,114.3]
["binance-futures","BNBUSDT",1755216154905,14.98,842.0,841.99,114.13]
["binance-futures","BNBUSDT",1755216155065,15.0,842.0,841.99,114.59]
["binance-futures","BNBUSDT",1755216155172,15.0,842.0,841.99,114.45]
["binance-futures","BNBUSDT",1755216155347,47.6,842.0,841.99,65.58]
["binance-futures","BNBUSDT",1755216155387,51.28,842.0,841.99,65.51]
["binance-futures","BNBUSDT",1755216155456,51.3,842.0,841.99,65.41]
["binance-futures","BNBUSDT",1755216155509,51.3,842.0,841.99,65.47]
["binance-futures","BNBUSDT",1755216155670,51.3,842.0,841.99,65.36]
["binance-futures","BNBUSDT",1755216155726,51.3,842.0,841.99,65.34]
["binance-futures","BNBUSDT",1755216155841,51.35,842.0,841.99,65.34]
["binance-futures","BNBUSDT",1755216155911,51.67,842.0,841.99,65.34]
["binance-futures","BNBUSDT",1755216156017,56.32,842.0,841.99,65.32]
["binance-futures","BNBUSDT",1755216156129,56.36,842.0,841.99,65.32]
["binance-futures","BNBUSDT",1755216156293,56.69,842.0,841.99,65.32]
["binance-futures","BNBUSDT",1755216156452,11.22,841.95,841.94,2.37]
["binance-futures","BNBUSDT",1755216156502,69.27,841.87,841.86,2.38]
["binance-futures","BNBUSDT",1755216156554,59.18,841.84,841.83,9.35]
["binance-futures","BNBUSDT",1755216156605,60.36,841.84,841.83,9.35]
["binance-futures","BNBUSDT",1755216156656,64.08,841.84,841.83,9.37]
["binance-futures","BNBUSDT",1755216156708,63.22,841.84,841.83,9.37]
["binance-futures","BNBUSDT",1755216156758,63.68,841.84,841.83,9.37]
["binance-futures","BNBUSDT",1755216156861,47.08,841.84,841.83,38.97]
["binance-futures","BNBUSDT",1755216156922,26.28,841.84,841.83,38.97]
["binance-futures","BNBUSDT",1755216156972,19.56,841.84,841.83,39.07]
["binance-futures","BNBUSDT",1755216157180,9.59,841.84,841.83,39.3]
["binance-futures","BNBUSDT",1755216157296,55.49,841.84,841.83,9.51]
["binance-futures","BNBUSDT",1755216157347,55.49,841.84,841.83,9.41]
["binance-futures","BNBUSDT",1755216157445,22.33,841.73,841.72,48.9]
["binance-futures","BNBUSDT",1755216157500,12.54,841.73,841.72,48.92]
["binance-futures","BNBUSDT",1755216157554,12.67,841.73,841.72,49.02]
["binance-futures","BNBUSDT",1755216157601,3.83,841.73,841.72,49.12]
["binance-futures","BNBUSDT",1755216157658,4.22,841.73,841.72,49.12]
["binance-futures","BNBUSDT",1755216157694,35.02,841.73,841.72,49.12]
["binance-futures","BNBUSDT",1755216157758,4.62,841.73,841.72,49.09]
["binance-futures","BNBUSDT",1755216157924,4.87,841.73,841.72,48.92]
["binance-futures","BNBUSDT",1755216158023,4.87,841.73,841.72,47.92]
["binance-futures","BNBUSDT",1755216158133,35.69,841.73,841.72,47.3]
["binance-futures","BNBUSDT",1755216158175,35.69,841.73,841.72,47.92]
["binance-futures","BNBUSDT",1755216158223,6.76,841.73,841.72,47.92]
["binance-futures","BNBUSDT",1755216158288,7.49,841.73,841.72,47.92]
["binance-futures","BNBUSDT",1755216158555,5.65,841.73,841.72,50.73]
["binance-futures","BNBUSDT",1755216158820,5.65,841.73,841.72,50.45]
["binance-futures","BNBUSDT",1755216158940,5.68,841.73,841.72,50.45]
["binance-futures","BNBUSDT",1755216158993,5.7,841.73,841.72,50.45]
["binance-futures","BNBUSDT",1755216159057,3.87,841.73,841.72,50.45]
["binance-futures","BNBUSDT",1755216159101,2.15,841.73,841.72,50.45]
["binance-futures","BNBUSDT",1755216159268,2.12,841.73,841.72,50.45]
["binance-futures","BNBUSDT",1755216159321,2.11,841.73,841.72,50.55]
["binance-futures","BNBUSDT",1755216159382,2.08,841.73,841.72,50.56]
["binance-futures","BNBUSDT",1755216159419,2.09,841.73,841.72,50.55]
["binance-futures","BNBUSDT",1755216159540,2.07,841.73,841.72,50.55]
["binance-futures","BNBUSDT",1755216159581,2.02,841.73,841.72,50.55]
["binance-futures","BNBUSDT",1755216159612,2.0,841.73,841.72,50.9]
["binance-futures","BNBUSDT",1755216159791,2.0,841.73,841.72,50.92]
["binance-futures","BNBUSDT",1755216159884,7.23,841.92,841.91,55.71]
["binance-futures","BNBUSDT",1755216159936,11.14,841.95,841.94,27.31]
["binance-futures","BNBUSDT",1755216159989,3.22,841.98,841.97,0.2]
["binance-futures","BNBUSDT",1755216160092,3.33,841.69,841.68,10.16]
["binance-futures","BNBUSDT",1755216160141,4.43,841.69,841.68,19.34]
["binance-futures","BNBUSDT",1755216160193,4.43,841.69,841.68,19.95]
["binance-futures","BNBUSDT",1755216160243,2.59,841.69,841.68,20.23]
["binance-futures","BNBUSDT",1755216160294,2.7,841.69,841.68,20.55]
["binance-futures","BNBUSDT",1755216160339,1.95,841.69,841.68,21.51]
["binance-futures","BNBUSDT",1755216160454,3.49,841.69,841.68,21.18]
["binance-futures","BNBUSDT",1755216160516,3.57,841.69,841.68,22.56]
["binance-futures","BNBUSDT",1755216160566,3.55,841.69,841.68,22.26]
["binance-futures","BNBUSDT",1755216160612,3.53,841.69,841.68,22.26]
["binance-futures","BNBUSDT",1755216160672,3.55,841.69,841.68,22.62]
["binance-futures","BNBUSDT",1755216160711,3.55,841.69,841.68,22.3]
["binance-futures","BNBUSDT",1755216160830,3.55,841.69,841.68,20.66]
["binance-futures","BNBUSDT",1755216160880,36.95,841.69,841.68,2.23]
["binance-futures","BNBUSDT",1755216160932,36.93,841.69,841.68,0.81]
["binance-futures","BNBUSDT",1755216160984,40.95,841.69,841.68,0.81]
["binance-futures","BNBUSDT",1755216161087,40.94,841.69,841.68,0.81]
["binance-futures","BNBUSDT",1755216161135,43.4,841.69,841.68,3.18]
["binance-futures","BNBUSDT",1755216161347,41.56,841.69,841.68,28.09]
["binance-futures","BNBUSDT",1755216161396,40.87,841.69,841.68,28.09]
["binance-futures","BNBUSDT",1755216161454,40.87,841.69,841.68,28.07]
["binance-futures","BNBUSDT",1755216161509,40.64,841.69,841.68,29.53]
["binance-futures","BNBUSDT",1755216161681,40.64,841.69,841.68,29.56]
["binance-futures","BNBUSDT",1755216161821,5.68,841.69,841.68,29.54]
["binance-futures","BNBUSDT",1755216161872,4.9,841.69,841.68,29.79]
["binance-futures","BNBUSDT",1755216162072,2.74,841.69,841.68,30.11]
["binance-futures","BNBUSDT",1755216162134,2.74,841.69,841.68,29.79]
["binance-futures","BNBUSDT",1755216162189,2.74,841.69,841.68,29.77]
["binance-futures","BNBUSDT",1755216162239,2.76,841.69,841.68,29.77]
["binance-futures","BNBUSDT",1755216162290,31.66,841.69,841.68,29.77]
["binance-futures","BNBUSDT",1755216162344,37.59,841.69,841.68,10.44]
["binance-futures","BNBUSDT",1755216162396,37.59,841.69,841.68,3.21]
["binance-futures","BNBUSDT",1755216162447,41.19,841.69,841.68,3.28]
["binance-futures","BNBUSDT",1755216162498,41.17,841.69,841.68,3.28]
["binance-futures","BNBUSDT",1755216162537,42.24,841.69,841.68,3.28]
["binance-futures","BNBUSDT",1755216162601,42.24,841.69,841.68,3.35]
["binance-futures","BNBUSDT",1755216162796,42.24,841.69,841.68,21.15]
["binance-futures","BNBUSDT",1755216162907,42.23,841.69,841.68,21.15]
["binance-futures","BNBUSDT",1755216163015,41.71,841.69,841.68,21.15]
["binance-futures","BNBUSDT",1755216163065,46.27,841.69,841.68,22.61]
["binance-futures","BNBUSDT",1755216163123,45.18,841.69,841.68,22.61]
["binance-futures","BNBUSDT",1755216163177,43.18,841.69,841.68,22.57]
["binance-futures","BNBUSDT",1755216163272,43.21,841.69,841.68,22.57]
["binance-futures","BNBUSDT",1755216163303,43.21,841.69,841.68,22.58]
["binance-futures","BNBUSDT",1755216163387,39.61,841.69,841.68,22.62]
["binance-futures","BNBUSDT",1755216163509,39.84,841.69,841.68,29.85]
["binance-futures","BNBUSDT",1755216163672,37.98,841.69,841.68,30.42]
["binance-futures","BNBUSDT",1755216163710,38.32,841.69,841.68,30.46]
["binance-futures","BNBUSDT",1755216163804,8.62,841.69,841.68,30.71]
["binance-futures","BNBUSDT",1755216163858,8.62,841.69,841.68,35.6]
["binance-futures","BNBUSDT",1755216163909,8.5,841.69,841.68,35.6]
["binance-futures","BNBUSDT",1755216163945,7.67,841.69,841.68,35.62]
["binance-futures","BNBUSDT",1755216164023,7.69,841.69,841.68,30.71]
["binance-futures","BNBUSDT",1755216164203,7.67,841.69,841.68,30.71]
["binance-futures","BNBUSDT",1755216164277,38.82,841.69,841.68,30.09]
["binance-futures","BNBUSDT",1755216164331,38.82,841.69,841.68,28.67]
["binance-futures","BNBUSDT",1755216164372,38.84,841.69,841.68,28.67]
["binance-futures","BNBUSDT",1755216164548,39.35,841.69,841.68,29.28]
["binance-futures","BNBUSDT",1755216164550,39.37,841.69,841.68,29.28]
["binance-futures","BNBUSDT",1755216164649,39.37,841.69,841.68,30.66]
["binance-futures","BNBUSDT",1755216164701,7.97,841.69,841.68,31.82]
["binance-futures","BNBUSDT",1755216164757,7.97,841.69,841.68,31.5]
["binance-futures","BNBUSDT",1755216164809,6.2,841.69,841.68,31.82]
["binance-futures","BNBUSDT",1755216164861,3.86,841.69,841.68,31.82]
["binance-futures","BNBUSDT",1755216164883,3.87,841.69,841.68,32.14]
["binance-futures","BNBUSDT",1755216164966,3.87,841.69,841.68,31.82]
["binance-futures","BNBUSDT",1755216165019,3.87,841.69,841.68,31.9]
["binance-futures","BNBUSDT",1755216165063,3.95,841.69,841.68,31.9]
["binance-futures","BNBUSDT",1755216165212,5.64,841.69,841.68,33.88]
["binance-futures","BNBUSDT",1755216165263,5.62,841.69,841.68,33.89]
["binance-futures","BNBUSDT",1755216165383,5.62,841.69,841.68,33.87]
["binance-futures","BNBUSDT",1755216165499,4.04,841.69,841.68,33.85]
["binance-futures","BNBUSDT",1755216165690,4.01,841.69,841.68,33.85]
["binance-futures","BNBUSDT",1755216165757,4.03,841.69,841.68,34.8]
["binance-futures","BNBUSDT",1755216165786,4.01,841.69,841.68,34.8]
["binance-futures","BNBUSDT",1755216165889,4.0,841.69,841.68,34.8]
["binance-futures","BNBUSDT",1755216166041,3.87,841.69,841.68,34.8]
["binance-futures","BNBUSDT",1755216166172,3.86,841.69,841.68,34.8]
["binance-futures","BNBUSDT",1755216166240,3.86,841.69,841.68,35.16]
["binance-futures","BNBUSDT",1755216166308,3.74,841.69,841.68,35.42]
["binance-futures","BNBUSDT",1755216166357,3.73,841.69,841.68,35.52]
["binance-futures","BNBUSDT",1755216166435,7.87,841.84,841.83,39.25]
["binance-futures","BNBUSDT",1755216166486,7.87,841.84,841.83,42.0]
["binance-futures","BNBUSDT",1755216166536,4.17,841.84,841.83,42.02]
["binance-futures","BNBUSDT",1755216166588,4.33,841.84,841.83,42.02]
["binance-futures","BNBUSDT",1755216166639,0.15,841.84,841.83,42.02]
["binance-futures","BNBUSDT",1755216166690,3.62,841.84,841.83,61.81]
["binance-futures","BNBUSDT",1755216166737,36.29,841.84,841.83,46.76]
["binance-futures","BNBUSDT",1755216166793,38.19,841.84,841.83,47.06]
["binance-futures","BNBUSDT",1755216166838,38.19,841.84,841.83,47.44]
["binance-futures","BNBUSDT",1755216166898,43.99,841.84,841.83,44.78]
["binance-futures","BNBUSDT",1755216166947,44.26,841.84,841.83,23.86]
["binance-futures","BNBUSDT",1755216167050,44.27,841.84,841.83,23.88]
["binance-futures","BNBUSDT",1755216167103,44.27,841.84,841.83,23.86]
["binance-futures","BNBUSDT",1755216167133,40.25,841.84,841.83,23.88]
["binance-futures","BNBUSDT",1755216167208,40.25,841.84,841.83,23.9]
["binance-futures","BNBUSDT",1755216167261,9.8,841.84,841.83,24.52]
["binance-futures","BNBUSDT",1755216167362,9.8,841.84,841.83,24.63]
["binance-futures","BNBUSDT",1755216167476,9.8,841.84,841.83,26.07]
["binance-futures","BNBUSDT",1755216167633,40.6,841.84,841.83,26.07]
["binance-futures","BNBUSDT",1755216167793,40.6,841.84,841.83,25.46]
["binance-futures","BNBUSDT",1755216167837,40.6,841.84,841.83,25.9]
["binance-futures","BNBUSDT",1755216167892,8.0,841.84,841.83,26.74]
["binance-futures","BNBUSDT",1755216168075,38.8,841.84,841.83,26.13]
["binance-futures","BNBUSDT",1755216168195,39.14,841.84,841.83,26.74]
["binance-futures","BNBUSDT",1755216168247,4.89,841.84,841.83,26.74]
["binance-futures","BNBUSDT",1755216168301,4.8,841.84,841.83,26.75]
["binance-futures","BNBUSDT",1755216168352,4.68,841.84,841.83,26.75]
["binance-futures","BNBUSDT",1755216168518,39.53,841.84,841.83,25.91]
["binance-futures","BNBUSDT",1755216168573,37.65,841.84,841.83,26.53]
["binance-futures","BNBUSDT",1755216168619,39.53,841.84,841.83,25.9]
["binance-futures","BNBUSDT",1755216168672,39.41,841.84,841.83,26.6]
["binance-futures","BNBUSDT",1755216168728,37.55,841.84,841.83,26.6]
["binance-futures","BNBUSDT",1755216168784,0.99,841.84,841.83,26.83]
["binance-futures","BNBUSDT",1755216168938,0.99,841.84,841.83,26.93]
["binance-futures","BNBUSDT",1755216168993,0.99,841.84,841.83,30.94]
["binance-futures","BNBUSDT",1755216169048,4.28,841.91,841.9,46.07]
["binance-futures","BNBUSDT",1755216169099,0.63,841.91,841.9,48.46]
["binance-futures","BNBUSDT",1755216169149,0.63,841.91,841.9,68.26]
["binance-futures","BNBUSDT",1755216169195,0.63,841.91,841.9,68.27]
["binance-futures","BNBUSDT",1755216169308,0.63,841.91,841.9,73.74]
["binance-futures","BNBUSDT",1755216169359,0.65,841.91,841.9,76.45]
["binance-futures","BNBUSDT",1755216169409,0.65,841.91,841.9,72.45]
["binance-futures","BNBUSDT",1755216169463,2.81,842.0,841.99,31.04]
["binance-futures","BNBUSDT",1755216169514,2.93,842.0,841.99,36.23]
["binance-futures","BNBUSDT",1755216169567,2.95,842.0,841.99,35.52]
["binance-futures","BNBUSDT",1755216169614,2.95,842.0,841.99,55.32]
["binance-futures","BNBUSDT",1755216169714,2.95,842.0,841.99,55.36]
["binance-futures","BNBUSDT",1755216169827,44.97,842.0,841.99,24.23]
["binance-futures","BNBUSDT",1755216169875,44.97,842.0,841.99,27.27]
["binance-futures","BNBUSDT",1755216169928,44.99,842.0,841.99,27.27]
["binance-futures","BNBUSDT",1755216169987,44.99,842.0,841.99,27.84]
["binance-futures","BNBUSDT",1755216170144,43.13,842.0,841.99,27.84]
["binance-futures","BNBUSDT",1755216170192,44.29,842.0,841.99,27.99]
["binance-futures","BNBUSDT",1755216170249,44.29,842.0,841.99,28.01]
["binance-futures","BNBUSDT",1755216170297,12.83,842.0,841.99,28.01]
["binance-futures","BNBUSDT",1755216170341,6.15,842.0,841.99,29.43]
["binance-futures","BNBUSDT",1755216170408,6.17,842.0,841.99,29.44]
["binance-futures","BNBUSDT",1755216170515,6.17,842.0,841.99,30.36]
["binance-futures","BNBUSDT",1755216170626,8.26,842.0,841.99,58.12]
["binance-futures","BNBUSDT",1755216170741,8.26,842.0,841.99,58.14]
["binance-futures","BNBUSDT",1755216170888,8.28,842.0,841.99,58.1]
["binance-futures","BNBUSDT",1755216171090,7.66,842.0,841.99,58.46]
["binance-futures","BNBUSDT",1755216171324,20.21,842.0,841.99,42.53]
["binance-futures","BNBUSDT",1755216171376,83.25,841.84,841.83,0.56]
["binance-futures","BNBUSDT",1755216171430,56.36,841.84,841.83,17.27]
["binance-futures","BNBUSDT",1755216171481,56.38,841.84,841.83,17.29]
["binance-futures","BNBUSDT",1755216171584,56.39,841.84,841.83,0.62]
["binance-futures","BNBUSDT",1755216171644,57.94,841.82,841.81,2.89]
["binance-futures","BNBUSDT",1755216171699,46.97,841.82,841.81,2.89]
["binance-futures","BNBUSDT",1755216171737,46.3,841.82,841.81,2.89]
["binance-futures","BNBUSDT",1755216171814,18.35,841.81,841.8,0.01]
["binance-futures","BNBUSDT",1755216171865,29.88,841.8,841.79,0.01]
["binance-futures","BNBUSDT",1755216171915,6.52,841.77,841.76,0.27]
["binance-futures","BNBUSDT",1755216171967,70.89,841.77,841.73,0.01]
["binance-futures","BNBUSDT",1755216172018,64.71,841.72,841.7,0.01]
["binance-futures","BNBUSDT",1755216172069,64.47,841.72,841.71,1.84]
["binance-futures","BNBUSDT",1755216172224,65.53,841.72,841.71,1.84]
["binance-futures","BNBUSDT",1755216172318,65.53,841.72,841.71,4.2]
["binance-futures","BNBUSDT",1755216172378,58.45,841.72,841.71,20.89]
["binance-futures","BNBUSDT",1755216172431,58.45,841.72,841.71,4.24]
["binance-futures","BNBUSDT",1755216172478,58.45,841.72,841.71,4.46]
["binance-futures","BNBUSDT",1755216172516,58.48,841.72,841.71,4.46]
["binance-futures","BNBUSDT",1755216172589,29.3,841.69,841.68,0.42]
["binance-futures","BNBUSDT",1755216172640,110.48,841.69,841.68,0.33]
["binance-futures","BNBUSDT",1755216172691,110.2,841.69,841.68,0.81]
["binance-futures","BNBUSDT",1755216172742,110.23,841.69,841.68,0.81]
["binance-futures","BNBUSDT",1755216172792,2.41,841.66,841.62,0.17]
["binance-futures","BNBUSDT",1755216172845,91.09,841.66,841.65,2.23]
["binance-futures","BNBUSDT",1755216172895,57.62,841.66,841.65,20.22]
["binance-futures","BNBUSDT",1755216172949,34.91,841.66,841.65,23.58]
["binance-futures","BNBUSDT",1755216172997,34.89,841.66,841.65,23.6]
["binance-futures","BNBUSDT",1755216173104,36.77,841.66,841.65,5.65]
["binance-futures","BNBUSDT",1755216173149,36.68,841.66,841.65,5.65]
["binance-futures","BNBUSDT",1755216173208,36.7,841.66,841.65,2.29]
["binance-futures","BNBUSDT",1755216173473,36.58,841.66,841.65,2.29]
["binance-futures","BNBUSDT",1755216173524,36.58,841.66,841.65,3.08]
["binance-futures","BNBUSDT",1755216173579,36.59,841.66,841.65,3.08]
["binance-futures","BNBUSDT",1755216173729,36.59,841.66,841.65,3.55]
["binance-futures","BNBUSDT",1755216174222,36.6,841.66,841.65,5.37]
["binance-futures","BNBUSDT",1755216174724,36.6,841.66,841.65,5.51]
["binance-futures","BNBUSDT",1755216174837,36.6,841.66,841.65,5.6]
["binance-futures","BNBUSDT",1755216174937,35.56,841.66,841.65,5.6]
["binance-futures","BNBUSDT",1755216175003,39.58,841.66,841.65,5.6]
["binance-futures","BNBUSDT",1755216175058,39.66,841.66,841.65,5.6]
["binance-futures","BNBUSDT",1755216175176,39.56,841.66,841.65,3.37]
["binance-futures","BNBUSDT",1755216175242,39.26,841.66,841.65,3.37]
["binance-futures","BNBUSDT",1755216175352,5.44,841.64,841.62,0.17]
["binance-futures","BNBUSDT",1755216175410,80.93,841.64,841.62,0.17]
["binance-futures","BNBUSDT",1755216175459,58.99,841.64,841.63,2.3]
["binance-futures","BNBUSDT",1755216175510,59.17,841.64,841.63,2.3]
["binance-futures","BNBUSDT",1755216175556,59.19,841.64,841.63,2.32]
["binance-futures","BNBUSDT",1755216175670,59.1,841.64,841.63,2.32]
["binance-futures","BNBUSDT",1755216175721,59.11,841.64,841.63,2.32]
["binance-futures","BNBUSDT",1755216175772,51.99,841.64,841.63,2.32]
["binance-futures","BNBUSDT",1755216175873,44.37,841.64,841.63,2.36]
["binance-futures","BNBUSDT",1755216175916,37.05,841.64,841.63,23.49]
["binance-futures","BNBUSDT",1755216175980,37.1,841.64,841.63,23.49]
["binance-futures","BNBUSDT",1755216176020,17.98,841.64,841.63,7.47]
["binance-futures","BNBUSDT",1755216176284,18.3,841.64,841.63,7.48]
["binance-futures","BNBUSDT",1755216176386,43.29,841.64,841.63,30.2]
["binance-futures","BNBUSDT",1755216176508,43.7,841.64,841.63,30.2]
["binance-futures","BNBUSDT",1755216176663,43.7,841.64,841.63,14.14]
["binance-futures","BNBUSDT",1755216176727,43.01,841.64,841.63,27.85]
["binance-futures","BNBUSDT",1755216176805,43.0,841.64,841.63,27.83]
["binance-futures","BNBUSDT",1755216176913,43.0,841.64,841.63,27.85]
["binance-futures","BNBUSDT",1755216176972,42.99,841.64,841.63,27.85]
["binance-futures","BNBUSDT",1755216177031,42.99,841.64,841.63,11.83]
["binance-futures","BNBUSDT",1755216177208,72.93,841.61,841.6,0.03]
["binance-futures","BNBUSDT",1755216177249,74.0,841.61,841.6,0.03]
["binance-futures","BNBUSDT",1755216177311,34.07,841.57,841.56,30.39]
["binance-futures","BNBUSDT",1755216177416,1.29,841.61,841.6,20.46]
["binance-futures","BNBUSDT",1755216177466,6.16,841.61,841.6,62.61]
["binance-futures","BNBUSDT",1755216177518,6.18,841.61,841.6,59.29]
["binance-futures","BNBUSDT",1755216177571,5.99,841.61,841.6,58.52]
["binance-futures","BNBUSDT",1755216177616,0.31,841.61,841.6,54.51]
["binance-futures","BNBUSDT",1755216177893,5.18,841.61,841.6,54.55]
["binance-futures","BNBUSDT",1755216178148,5.06,841.61,841.6,54.57]
["binance-futures","BNBUSDT",1755216178233,0.02,841.63,841.62,60.53]
["binance-futures","BNBUSDT",1755216178278,0.02,841.63,841.62,62.9]
["binance-futures","BNBUSDT",1755216178335,0.08,841.63,841.62,62.92]
["binance-futures","BNBUSDT",1755216178383,8.26,841.64,841.63,36.67]
["binance-futures","BNBUSDT",1755216178477,8.28,841.64,841.63,31.59]
["binance-futures","BNBUSDT",1755216178524,37.39,841.64,841.63,31.59]
["binance-futures","BNBUSDT",1755216178604,2.71,841.64,841.63,42.85]
["binance-futures","BNBUSDT",1755216178658,2.73,841.64,841.63,44.31]
["binance-futures","BNBUSDT",1755216178697,2.73,841.64,841.63,45.08]
["binance-futures","BNBUSDT",1755216178825,2.73,841.64,841.63,46.18]
["binance-futures","BNBUSDT",1755216178932,2.04,841.64,841.63,46.18]
["binance-futures","BNBUSDT",1755216178993,0.3,841.64,841.63,46.18]
["binance-futures","BNBUSDT",1755216179184,0.36,841.64,841.63,46.18]
["binance-futures","BNBUSDT",1755216179310,0.34,841.64,841.63,46.38]
["binance-futures","BNBUSDT",1755216179360,0.82,841.69,841.68,48.7]
["binance-futures","BNBUSDT",1755216179408,0.82,841.69,841.68,51.07]
["binance-futures","BNBUSDT",1755216179446,0.84,841.69,841.68,46.71]
["binance-futures","BNBUSDT",1755216179511,0.84,841.69,841.68,46.49]
["binance-futures","BNBUSDT",1755216179553,0.78,841.69,841.68,58.63]
["binance-futures","BNBUSDT",1755216179726,0.68,841.69,841.68,58.11]
["binance-futures","BNBUSDT",1755216179777,0.77,841.72,841.71,71.37]
["binance-futures","BNBUSDT",1755216179827,0.79,841.72,841.71,74.49]
["binance-futures","BNBUSDT",1755216179876,0.79,841.72,841.71,75.01]
["binance-futures","BNBUSDT",1755216180033,0.94,841.78,841.77,34.91]
["binance-futures","BNBUSDT",1755216180079,0.96,841.78,841.77,29.03]
["binance-futures","BNBUSDT",1755216180135,0.96,841.78,841.77,29.13]
["binance-futures","BNBUSDT",1755216180185,0.96,841.78,841.77,29.71]
["binance-futures","BNBUSDT",1755216180235,0.96,841.78,841.77,32.87]
["binance-futures","BNBUSDT",1755216180284,1.23,841.78,841.77,32.97]
["binance-futures","BNBUSDT",1755216180330,1.23,841.78,841.77,33.07]
["binance-futures","BNBUSDT",1755216180396,1.26,841.78,841.77,17.32]
["binance-futures","BNBUSDT",1755216180436,1.26,841.78,841.77,17.35]
["binance-futures","BNBUSDT",1755216180490,1.26,841.78,841.77,18.8]
["binance-futures","BNBUSDT",1755216180603,1.14,841.78,841.77,18.84]
["binance-futures","BNBUSDT",1755216180654,1.14,841.78,841.77,19.33]
["binance-futures","BNBUSDT",1755216180691,1.14,841.78,841.77,23.39]
["binance-futures","BNBUSDT",1755216180760,2.51,841.9,841.89,30.36]
["binance-futures","BNBUSDT",1755216180810,3.92,841.9,841.89,36.46]
["binance-futures","BNBUSDT",1755216180916,32.86,841.9,841.89,37.0]
["binance-futures","BNBUSDT",1755216180964,33.83,841.9,841.89,37.07]
["binance-futures","BNBUSDT",1755216181022,33.85,841.9,841.89,37.07]
["binance-futures","BNBUSDT",1755216181128,33.95,841.9,841.89,34.1]
["binance-futures","BNBUSDT",1755216181144,33.63,841.9,841.89,34.1]
["binance-futures","BNBUSDT",1755216181221,36.11,841.9,841.89,34.1]
["binance-futures","BNBUSDT",1755216181281,36.13,841.9,841.89,35.58]
["binance-futures","BNBUSDT",1755216181335,36.13,841.9,841.89,37.45]
["binance-futures","BNBUSDT",1755216181377,36.13,841.9,841.89,37.48]
["binance-futures","BNBUSDT",1755216181555,36.47,841.9,841.89,37.44]
["binance-futures","BNBUSDT",1755216181611,36.47,841.9,841.89,18.75]
["binance-futures","BNBUSDT",1755216181662,36.31,841.9,841.89,18.75]
["binance-futures","BNBUSDT",1755216181764,39.07,841.9,841.89,18.73]
["binance-futures","BNBUSDT",1755216181811,39.04,841.9,841.89,18.73]
["binance-futures","BNBUSDT",1755216181956,39.07,841.9,841.89,18.73]
["binance-futures","BNBUSDT",1755216182026,38.95,841.9,841.89,18.73]
["binance-futures","BNBUSDT",1755216182088,40.12,841.9,841.89,18.77]
["binance-futures","BNBUSDT",1755216182321,7.65,841.9,841.89,20.07]
["binance-futures","BNBUSDT",1755216182377,7.67,841.9,841.89,23.8]
["binance-futures","BNBUSDT",1755216182598,0.6,841.95,841.94,74.5]
["binance-futures","BNBUSDT",1755216182646,0.6,841.95,841.94,74.6]
["binance-futures","BNBUSDT",1755216182692,0.62,841.95,841.94,77.87]
["binance-futures","BNBUSDT",1755216182736,0.62,841.95,841.94,78.45]
["binance-futures","BNBUSDT",1755216182805,0.62,841.95,841.94,80.0]
["binance-futures","BNBUSDT",1755216182852,0.62,841.95,841.94,80.42]
["binance-futures","BNBUSDT",1755216182913,0.81,841.95,841.94,81.88]
["binance-futures","BNBUSDT",1755216182944,0.81,841.95,841.94,81.93]
["binance-futures","BNBUSDT",1755216183114,0.68,841.95,841.94,81.93]
["binance-futures","BNBUSDT",1755216183174,0.68,841.95,841.94,81.95]
["binance-futures","BNBUSDT",1755216183227,0.66,841.95,841.94,81.79]
["binance-futures","BNBUSDT",1755216183278,30.16,842.02,842.01,11.38]
["binance-futures","BNBUSDT",1755216183327,30.17,842.02,842.01,51.65]
["binance-futures","BNBUSDT",1755216183380,32.42,842.02,842.01,52.86]
["binance-futures","BNBUSDT",1755216183432,32.44,842.02,842.01,53.01]
["binance-futures","BNBUSDT",1755216183490,32.44,842.02,842.01,53.26]
["binance-futures","BNBUSDT",1755216183540,32.43,842.02,842.01,53.26]
["binance-futures","BNBUSDT",1755216183587,32.43,842.02,842.01,53.62]
["binance-futures","BNBUSDT",1755216183636,34.35,842.02,842.01,53.66]
["binance-futures","BNBUSDT",1755216183738,34.35,842.02,842.01,56.59]
["binance-futures","BNBUSDT",1755216183809,34.3,842.02,842.01,51.98]
["binance-futures","BNBUSDT",1755216183860,33.09,842.02,842.01,55.56]
["binance-futures","BNBUSDT",1755216183920,33.09,842.02,842.01,55.66]
["binance-futures","BNBUSDT",1755216184160,34.23,842.02,842.01,55.59]
["binance-futures","BNBUSDT",1755216184213,38.28,842.02,842.01,22.14]
["binance-futures","BNBUSDT",1755216184315,38.16,842.02,842.01,22.14]
["binance-futures","BNBUSDT",1755216184368,32.98,842.02,842.01,22.33]
["binance-futures","BNBUSDT",1755216184423,34.11,842.02,842.01,25.04]
["binance-futures","BNBUSDT",1755216184473,34.11,842.02,842.01,25.06]
["binance-futures","BNBUSDT",1755216184528,34.32,842.02,842.01,23.77]
["binance-futures","BNBUSDT",1755216184583,38.22,842.02,842.01,23.77]
["binance-futures","BNBUSDT",1755216184686,38.24,842.02,842.01,23.77]
["binance-futures","BNBUSDT",1755216185204,33.2,842.02,842.01,25.66]
["binance-futures","BNBUSDT",1755216185259,33.2,842.02,842.01,25.85]
["binance-futures","BNBUSDT",1755216185314,33.2,842.02,842.01,25.66]
["binance-futures","BNBUSDT",1755216185337,33.32,842.02,842.01,25.87]
["binance-futures","BNBUSDT",1755216185479,33.37,842.02,842.01,25.54]
["binance-futures","BNBUSDT",1755216185530,33.37,842.02,842.01,24.98]
["binance-futures","BNBUSDT",1755216185573,38.44,842.02,842.01,24.98]
["binance-futures","BNBUSDT",1755216185632,38.44,842.02,842.01,24.75]
["binance-futures","BNBUSDT",1755216185649,38.44,842.02,842.01,25.43]
["binance-futures","BNBUSDT",1755216185704,38.44,842.02,842.01,25.05]
["binance-futures","BNBUSDT",1755216185793,34.44,842.02,842.01,25.09]
["binance-futures","BNBUSDT",1755216185840,33.29,842.02,842.01,25.09]
["binance-futures","BNBUSDT",1755216185952,33.2,842.02,842.01,25.09]
["binance-futures","BNBUSDT",1755216186016,34.58,842.02,842.01,24.37]
["binance-futures","BNBUSDT",1755216186190,33.43,842.02,842.01,24.37]
["binance-futures","BNBUSDT",1755216186351,34.57,842.02,842.01,24.37]
["binance-futures","BNBUSDT",1755216186366,34.57,842.02,842.01,24.39]
["binance-futures","BNBUSDT",1755216186463,34.57,842.02,842.01,25.71]
["binance-futures","BNBUSDT",1755216186528,42.61,842.02,842.01,24.42]
["binance-futures","BNBUSDT",1755216186580,42.51,842.02,842.01,13.3]
["binance-futures","BNBUSDT",1755216186636,41.7,842.02,842.01,13.05]
["binance-futures","BNBUSDT",1755216186733,37.9,842.02,842.01,13.05]
["binance-futures","BNBUSDT",1755216186849,34.74,842.02,842.01,53.8]
["binance-futures","BNBUSDT",1755216186896,30.71,842.02,842.01,53.76]
["binance-futures","BNBUSDT",1755216186980,30.71,842.02,842.01,53.86]
["binance-futures","BNBUSDT",1755216187033,35.69,842.02,842.01,53.9]
["binance-futures","BNBUSDT",1755216187227,35.72,842.02,842.01,54.56]
["binance-futures","BNBUSDT",1755216187273,36.84,842.02,842.01,53.27]
["binance-futures","BNBUSDT",1755216187336,35.71,842.02,842.01,54.58]
["binance-futures","BNBUSDT",1755216187436,36.86,842.02,842.01,24.35]
["binance-futures","BNBUSDT",1755216187543,37.02,842.02,842.01,24.35]
["binance-futures","BNBUSDT",1755216187633,36.88,842.02,842.01,24.35]
["binance-futures","BNBUSDT",1755216187708,36.85,842.02,842.01,24.35]
["binance-futures","BNBUSDT",1755216187811,36.85,842.02,842.01,42.28]
["binance-futures","BNBUSDT",1755216187872,36.85,842.02,842.01,40.95]
["binance-futures","BNBUSDT",1755216187927,35.68,842.02,842.01,42.47]
["binance-futures","BNBUSDT",1755216187974,35.7,842.02,842.01,45.72]
["binance-futures","BNBUSDT",1755216188028,35.7,842.02,842.01,45.7]
["binance-futures","BNBUSDT",1755216188074,35.54,842.02,842.01,45.7]
["binance-futures","BNBUSDT",1755216188135,38.5,842.02,842.01,41.95]
["binance-futures","BNBUSDT",1755216188175,39.34,842.02,842.01,40.68]
["binance-futures","BNBUSDT",1755216188235,39.31,842.02,842.01,39.5]
["binance-futures","BNBUSDT",1755216188421,39.31,842.02,842.01,39.54]
["binance-futures","BNBUSDT",1755216188881,39.19,842.02,842.01,40.83]
["binance-futures","BNBUSDT",1755216188952,38.03,842.02,842.01,40.87]
["binance-futures","BNBUSDT",1755216189004,38.03,842.02,842.01,41.1]
["binance-futures","BNBUSDT",1755216189229,38.04,842.02,842.01,41.1]
["binance-futures","BNBUSDT",1755216189452,38.04,842.02,842.01,41.07]
["binance-futures","BNBUSDT",1755216189523,39.17,842.02,842.01,39.74]
["binance-futures","BNBUSDT",1755216189551,38.04,842.02,842.01,41.03]
["binance-futures","BNBUSDT",1755216189633,38.04,842.02,842.01,41.05]
["binance-futures","BNBUSDT",1755216189717,37.93,842.02,842.01,41.05]
["binance-futures","BNBUSDT",1755216189985,37.91,842.02,842.01,41.05]
["binance-futures","BNBUSDT",1755216190051,39.04,842.02,842.01,41.09]
["binance-futures","BNBUSDT",1755216190152,39.06,842.02,842.01,39.76]
["binance-futures","BNBUSDT",1755216190219,39.06,842.02,842.01,39.86]
["binance-futures","BNBUSDT",1755216190290,37.79,842.02,842.01,41.15]
["binance-futures","BNBUSDT",1755216190425,38.91,842.02,842.01,39.86]
["binance-futures","BNBUSDT",1755216190473,38.93,842.02,842.01,39.74]
["binance-futures","BNBUSDT",1755216190529,39.12,842.02,842.01,40.04]
["binance-futures","BNBUSDT",1755216190900,39.35,842.02,842.01,40.04]
["binance-futures","BNBUSDT",1755216190954,40.74,842.02,842.01,30.29]
["binance-futures","BNBUSDT",1755216191007,39.12,842.02,842.01,27.98]
["binance-futures","BNBUSDT",1755216191055,38.42,842.02,842.01,27.98]
["binance-futures","BNBUSDT",1755216191154,38.3,842.02,842.01,27.98]
["binance-futures","BNBUSDT",1755216191228,38.3,842.02,842.01,27.96]
["binance-futures","BNBUSDT",1755216191449,38.3,842.02,842.01,30.96]
["binance-futures","BNBUSDT",1755216191495,38.3,842.02,842.01,31.19]
["binance-futures","BNBUSDT",1755216191820,38.17,842.02,842.01,31.19]
["binance-futures","BNBUSDT",1755216192053,38.58,842.02,842.01,31.15]
["binance-futures","BNBUSDT",1755216192124,39.81,842.02,842.01,31.19]
["binance-futures","BNBUSDT",1755216192307,38.68,842.02,842.01,32.55]
["binance-futures","BNBUSDT",1755216192359,36.88,842.02,842.01,32.82]
["binance-futures","BNBUSDT",1755216192393,36.88,842.02,842.01,38.28]
["binance-futures","BNBUSDT",1755216192461,36.8,842.02,842.01,40.13]
["binance-futures","BNBUSDT",1755216192518,36.83,842.02,842.01,36.99]
["binance-futures","BNBUSDT",1755216192572,36.81,842.02,842.01,36.99]
["binance-futures","BNBUSDT",1755216192730,37.96,842.02,842.01,35.59]
["binance-futures","BNBUSDT",1755216192782,37.98,842.02,842.01,35.36]
["binance-futures","BNBUSDT",1755216192883,37.98,842.02,842.01,35.38]
["binance-futures","BNBUSDT",1755216192931,37.85,842.02,842.01,35.38]
["binance-futures","BNBUSDT",1755216193107,36.7,842.02,842.01,36.94]
["binance-futures","BNBUSDT",1755216193216,37.83,842.02,842.01,36.94]
["binance-futures","BNBUSDT",1755216193323,36.67,842.02,842.01,37.05]
["binance-futures","BNBUSDT",1755216193374,36.92,842.02,842.01,37.05]
["binance-futures","BNBUSDT",1755216193427,37.93,842.02,842.01,37.05]
["binance-futures","BNBUSDT",1755216193477,37.95,842.02,842.01,37.53]
["binance-futures","BNBUSDT",1755216193529,37.0,842.02,842.01,37.53]
["binance-futures","BNBUSDT",1755216193600,38.15,842.02,842.01,36.1]
["binance-futures","BNBUSDT",1755216193651,38.14,842.02,842.01,36.1]
["binance-futures","BNBUSDT",1755216193748,38.14,842.02,842.01,36.14]
["binance-futures","BNBUSDT",1755216193800,38.14,842.02,842.01,35.56]
["binance-futures","BNBUSDT",1755216193949,38.05,842.02,842.01,35.56]
["binance-futures","BNBUSDT",1755216194004,36.94,842.02,842.01,35.56]
["binance-futures","BNBUSDT",1755216194047,37.02,842.02,842.01,35.56]
["binance-futures","BNBUSDT",1755216194106,37.03,842.02,842.01,35.39]
["binance-futures","BNBUSDT",1755216194393,37.03,842.02,842.01,35.76]
["binance-futures","BNBUSDT",1755216194445,37.03,842.02,842.01,36.34]
["binance-futures","BNBUSDT",1755216194524,37.03,842.02,842.01,36.23]
["binance-futures","BNBUSDT",1755216194617,36.93,842.02,842.01,36.34]
["binance-futures","BNBUSDT",1755216194727,36.73,842.02,842.01,36.3]
["binance-futures","BNBUSDT",1755216195042,35.58,842.02,842.01,37.67]
["binance-futures","BNBUSDT",1755216195145,35.58,842.02,842.01,41.82]
["binance-futures","BNBUSDT",1755216195245,35.58,842.02,842.01,42.31]
["binance-futures","BNBUSDT",1755216195293,35.48,842.02,842.01,42.31]
["binance-futures","BNBUSDT",1755216195382,35.23,842.02,842.01,43.07]
["binance-futures","BNBUSDT",1755216195428,35.23,842.02,842.01,43.06]
["binance-futures","BNBUSDT",1755216195577,6.45,842.07,842.06,55.79]
["binance-futures","BNBUSDT",1755216195634,6.47,842.07,842.06,54.15]
["binance-futures","BNBUSDT",1755216195681,6.45,842.07,842.06,54.25]
["binance-futures","BNBUSDT",1755216195737,6.41,842.07,842.06,71.47]
["binance-futures","BNBUSDT",1755216195789,6.41,842.07,842.06,74.1]
["binance-futures","BNBUSDT",1755216195842,6.43,842.07,842.06,78.56]
["binance-futures","BNBUSDT",1755216195901,6.43,842.07,842.06,81.27]
["binance-futures","BNBUSDT",1755216195940,6.43,842.07,842.06,84.52]
["binance-futures","BNBUSDT",1755216196005,0.42,842.07,842.06,91.45]
["binance-futures","BNBUSDT",1755216196055,0.4,842.07,842.06,91.47]
["binance-futures","BNBUSDT",1755216196145,0.4,842.07,842.06,91.32]
["binance-futures","BNBUSDT",1755216196369,37.96,842.07,842.06,37.04]
["binance-futures","BNBUSDT",1755216196420,37.96,842.07,842.06,34.47]
["binance-futures","BNBUSDT",1755216196513,38.09,842.07,842.06,34.56]
["binance-futures","BNBUSDT",1755216196781,38.02,842.07,842.06,34.56]
["binance-futures","BNBUSDT",1755216196893,31.2,842.07,842.06,35.89]
["binance-futures","BNBUSDT",1755216196990,32.33,842.07,842.06,35.99]
["binance-futures","BNBUSDT",1755216197154,32.33,842.07,842.06,34.66]
["binance-futures","BNBUSDT",1755216197212,31.26,842.07,842.06,36.09]
["binance-futures","BNBUSDT",1755216197263,29.46,842.07,842.06,35.82]
["binance-futures","BNBUSDT",1755216238859,44.05,841.37,841.36,6.22]
["binance-futures","BNBUSDT",1755216253276,29.47,841.35,841.34,46.41]
["binance-futures","BNBUSDT",1755216308516,63.06,841.08,841.07,7.77]
["binance-futures","BNBUSDT",1755216326001,29.27,841.4,841.39,35.7]
["binance-futures","BNBUSDT",1755216379752,90.75,840.32,840.31,26.92]
["binance-futures","BNBUSDT",1755216430960,17.36,840.18,840.17,13.62]
["binance-futures","BNBUSDT",1755216493507,31.6,840.96,840.95,8.07]
["binance-futures","BNBUSDT",1755216503637,17.65,840.76,840.75,17.64]
["binance-futures","BNBUSDT",1755216573634,7.01,841.51,841.5,29.36]
["binance-futures","BNBUSDT",1755216616506,15.95,841.85,841.84,19.07]
["binance-futures","BNBUSDT",1755216626894,31.3,841.88,841.87,4.25]
["binance-futures","BNBUSDT",1755216678110,49.48,841.85,841.84,8.6]
["binance-futures","BNBUSDT",1755216726976,13.3,842.26,842.25,26.65]
["binance-futures","BNBUSDT",1755216781556,22.73,842.51,842.5,4.87]
["binance-futures","BNBUSDT",1755216799390,0.48,842.88,842.87,26.6]
["binance-futures","BNBUSDT",1755216850225,32.35,843.4,843.39,24.54]
["binance-futures","BNBUSDT",1755216867464,22.04,843.29,843.28,16.55]
["binance-futures","BNBUSDT",1755216904335,34.56,843.47,843.46,14.5]
["binance-futures","BNBUSDT",1755216967869,6.65,843.19,843.18,21.43]
["binance-futures","BNBUSDT",1755217029614,19.73,841.95,841.94,1.11]
["binance-futures","BNBUSDT",1755217037489,2.81,841.87,841.86,20.61]
["binance-futures","BNBUSDT",1755217096141,8.46,841.77,841.76,21.89]
["binance-futures","BNBUSDT",1755217150712,13.42,841.7,841.69,7.2]
["binance-futures","BNBUSDT",1755217160380,52.26,841.54,841.53,5.73]
["binance-futures","BNBUSDT",1755217221888,12.2,840.23,840.22,46.6]
["binance-futures","BNBUSDT",1755217274269,20.39,839.52,839.51,12.87]
["binance-futures","BNBUSDT",1755217309877,20.21,839.32,839.31,11.76]
["binance-futures","BNBUSDT",1755217328563,16.9,839.59,839.58,35.73]
["binance-futures","BNBUSDT",1755217381957,53.91,839.61,839.6,0.96]
["binance-futures","BNBUSDT",1755217401067,85.52,839.43,839.42,3.72]
["binance-futures","BNBUSDT",1755217452236,17.67,839.28,839.27,6.35]
["binance-futures","BNBUSDT",1755217506496,34.51,838.78,838.77,5.03]
["binance-futures","BNBUSDT",1755217573249,45.22,838.54,838.53,1.94]
["binance-futures","BNBUSDT",1755217584305,17.12,838.71,838.7,33.62]
["binance-futures","BNBUSDT",1755217627239,12.75,838.57,838.56,5.79]
["binance-futures","BNBUSDT",1755217697447,3.69,839.01,839.0,58.29]
["binance-futures","BNBUSDT",1755217708382,10.93,839.2,839.19,31.2]
["binance-futures","BNBUSDT",1755217777974,23.24,838.69,838.68,16.07]
["binance-futures","BNBUSDT",1755217829058,60.41,838.6,838.59,5.56]
["binance-futures","BNBUSDT",1755217877172,41.74,837.98,837.97,0.04]
["binance-futures","BNBUSDT",1755217891912,10.89,838.56,838.55,9.85]
["binance-futures","BNBUSDT",1755217941587,15.8,837.96,837.95,9.71]
["binance-futures","BNBUSDT",1755217988134,39.57,836.38,836.33,0.59]
["binance-futures","BNBUSDT",1755217996936,23.16,835.87,835.86,0.43]
["binance-futures","BNBUSDT",1755218040014,12.85,836.0,835.99,19.65]
["binance-futures","BNBUSDT",1755218096596,5.11,836.36,836.35,14.2]
["binance-futures","BNBUSDT",1755218104898,6.26,836.17,836.16,22.59]
["binance-futures","BNBUSDT",1755218153302,14.1,835.52,835.51,6.27]
["binance-futures","BNBUSDT",1755218208372,5.27,836.1,836.09,33.26]
["binance-futures","BNBUSDT",1755218218453,60.52,836.03,836.02,7.27]
["binance-futures","BNBUSDT",1755218271553,9.57,837.34,837.33,27.53]
["binance-futures","BNBUSDT",1755218296779,0.06,838.22,838.21,19.64]
["binance-futures","BNBUSDT",1755218363413,17.98,837.56,837.55,3.0]
["binance-futures","BNBUSDT",1755218381408,32.48,837.79,837.78,1.64]
["binance-futures","BNBUSDT",1755218431354,13.08,838.69,838.68,15.63]
["binance-futures","BNBUSDT",1755218447360,7.61,838.48,838.47,1.46]
["binance-futures","BNBUSDT",1755218494214,0.07,838.87,838.86,43.06]
["binance-futures","BNBUSDT",1755218546204,10.09,838.85,838.84,17.32]
["binance-futures","BNBUSDT",1755218610772,6.96,839.53,839.52,13.87]
["binance-futures","BNBUSDT",1755218620400,33.15,839.69,839.68,4.58]
["binance-futures","BNBUSDT",1755218676460,14.05,840.04,840.03,2.94]
["binance-futures","BNBUSDT",1755218727845,5.05,841.88,841.86,22.02]
["binance-futures","BNBUSDT",1755218733416,18.32,842.16,842.15,5.61]
["binance-futures","BNBUSDT",1755218779792,0.21,842.19,842.18,22.33]
["binance-futures","BNBUSDT",1755218825990,9.15,840.86,840.85,8.36]
["binance-futures","BNBUSDT",1755218870221,59.31,841.57,841.56,0.49]
["binance-futures","BNBUSDT",1755218889029,9.13,841.19,841.18,17.02]
["binance-futures","BNBUSDT",1755218932909,27.24,840.21,840.2,4.81]
["binance-futures","BNBUSDT",1755218962918,15.46,839.98,839.97,0.28]
["binance-futures","BNBUSDT",1755218997780,14.1,839.49,839.48,16.84]
["binance-futures","BNBUSDT",1755219038851,2.45,839.09,839.04,4.74]
["binance-futures","BNBUSDT",1755219093104,13.4,838.93,838.92,11.5]
["binance-futures","BNBUSDT",1755219103018,8.43,839.0,838.99,16.74]
["binance-futures","BNBUSDT",1755219153212,9.64,839.38,839.37,9.07]
["binance-futures","BNBUSDT",1755219214935,7.07,838.74,838.73,10.49]
["binance-futures","BNBUSDT",1755219224252,8.82,838.56,838.55,18.2]
["binance-futures","BNBUSDT",1755219278017,10.2,839.1,839.09,7.26]
["binance-futures","BNBUSDT",1755219343524,52.05,838.32,838.31,14.07]
["binance-futures","BNBUSDT",1755219401577,1.08,838.46,838.45,40.61]
["binance-futures","BNBUSDT",1755219422131,2.66,838.37,838.36,17.91]
["binance-futures","BNBUSDT",1755219478630,10.64,837.72,837.71,6.01]
["binance-futures","BNBUSDT",1755219539686,5.78,837.81,837.8,13.49]
["binance-futures","BNBUSDT",1755219560217,12.47,837.96,837.95,8.51]
["binance-futures","BNBUSDT",1755219622541,0.55,838.22,838.21,67.14]
["binance-futures","BNBUSDT",1755219681781,18.0,837.03,837.02,3.84]
["binance-futures","BNBUSDT",1755219704729,59.45,836.7,836.69,8.25]
["binance-futures","BNBUSDT",1755219738138,12.71,836.27,836.26,9.52]
["binance-futures","BNBUSDT",1755219804296,7.17,836.35,836.34,15.26]
["binance-futures","BNBUSDT",1755219815119,21.06,836.18,836.17,254.69]
["binance-futures","BNBUSDT",1755219873454,1.11,836.15,836.14,25.32]
["binance-futures","BNBUSDT",1755219941297,7.94,836.32,836.31,10.65]
["binance-futures","BNBUSDT",1755219993972,16.18,836.2,836.19,13.8]
["binance-futures","BNBUSDT",1755220013864,11.44,836.41,836.4,13.22]
["binance-futures","BNBUSDT",1755220061182,17.37,836.13,836.12,7.59]
["binance-futures","BNBUSDT",1755220131379,40.87,836.41,836.4,7.0]
["binance-futures","BNBUSDT",1755220149279,38.39,835.89,835.88,3.11]
["binance-futures","BNBUSDT",1755220205142,18.56,836.22,836.21,42.85]
["binance-futures","BNBUSDT",1755220270579,9.91,836.01,836.0,16.3]
["binance-futures","BNBUSDT",1755220281471,0.83,836.06,836.05,29.25]
["binance-futures","BNBUSDT",1755220339528,15.04,836.71,836.7,35.16]
["binance-futures","BNBUSDT",1755220398872,13.39,836.22,836.21,9.24]
["binance-futures","BNBUSDT",1755220408803,14.97,836.22,836.21,4.7]
["binance-futures","BNBUSDT",1755220486549,31.97,835.71,835.7,0.31]
["binance-futures","BNBUSDT",1755220538962,1.21,835.41,835.4,59.91]
["binance-futures","BNBUSDT",1755220583306,11.81,834.73,834.72,13.71]
["binance-futures","BNBUSDT",1755220602233,7.18,835.38,835.37,15.22]
["binance-futures","BNBUSDT",1755220653821,6.28,835.88,835.87,53.09]
["binance-futures","BNBUSDT",1755220702649,16.42,837.0,836.99,31.29]
["binance-futures","BNBUSDT",1755220720990,14.02,837.79,837.78,12.41]
["binance-futures","BNBUSDT",1755220769256,14.45,838.6,838.59,10.41]
["binance-futures","BNBUSDT",1755220808375,0.37,837.74,837.73,12.55]
["binance-futures","BNBUSDT",1755220846833,16.16,837.33,837.32,5.1]
["binance-futures","BNBUSDT",1755220901210,0.26,837.96,837.95,38.62]
["binance-futures","BNBUSDT",1755220980808,0.37,838.66,838.65,47.59]
["binance-futures","BNBUSDT",1755220989411,13.87,838.81,838.8,17.48]
["binance-futures","BNBUSDT",1755221046372,15.37,838.74,838.73,3.27]
["binance-futures","BNBUSDT",1755221110292,12.53,839.27,839.26,10.82]
["binance-futures","BNBUSDT",1755221160102,11.31,840.88,840.87,1.14]
["binance-futures","BNBUSDT",1755221177206,38.07,840.89,840.88,6.24]
["binance-futures","BNBUSDT",1755221231930,22.36,840.31,840.3,2.5]
["binance-futures","BNBUSDT",1755221281725,17.14,840.7,840.69,0.94]
["binance-futures","BNBUSDT",1755221305372,13.32,840.36,840.35,18.34]
["binance-futures","BNBUSDT",1755221361871,11.59,841.51,841.5,11.57]
["binance-futures","BNBUSDT",1755221415716,0.31,841.73,841.72,57.23]
["binance-futures","BNBUSDT",1755221429365,0.67,842.59,842.58,2.94]
["binance-futures","BNBUSDT",1755221472620,8.04,841.86,841.85,10.09]
["binance-futures","BNBUSDT",1755221525940,0.91,841.4,841.39,33.42]
["binance-futures","BNBUSDT",1755221553912,6.38,841.36,841.35,16.69]
["binance-futures","BNBUSDT",1755221581375,0.48,841.34,841.33,16.19]
["binance-futures","BNBUSDT",1755221640783,3.38,842.01,842.0,32.81]
["binance-futures","BNBUSDT",1755221649369,51.61,841.93,841.92,3.91]
["binance-futures","BNBUSDT",1755221705193,2.76,841.83,841.82,36.71]
["binance-futures","BNBUSDT",1755221755252,3.39,841.98,841.97,13.86]
["binance-futures","BNBUSDT",1755221808277,7.1,842.81,842.8,25.25]
["binance-futures","BNBUSDT",1755221828015,9.78,842.43,842.42,16.66]
["binance-futures","BNBUSDT",1755221871225,0.04,843.29,843.28,16.09]
["binance-futures","BNBUSDT",1755221922644,31.2,842.96,842.95,0.3]
["binance-futures","BNBUSDT",1755221933023,7.14,843.04,843.03,8.43]
["binance-futures","BNBUSDT",1755221984102,5.69,842.83,842.82,30.98]
["binance-futures","BNBUSDT",1755222039550,13.88,842.24,842.23,10.15]
["binance-futures","BNBUSDT",1755222047045,8.63,843.15,843.14,14.67]
["binance-futures","BNBUSDT",1755222098261,30.24,843.25,843.24,7.71]
["binance-futures","BNBUSDT",1755222159472,0.9,843.1,843.09,20.99]
["binance-futures","BNBUSDT",1755222169790,22.35,842.96,842.95,1.53]
["binance-futures","BNBUSDT",1755222249066,21.22,842.77,842.76,10.16]
["binance-futures","BNBUSDT",1755222297095,15.59,842.84,842.83,12.12]
["binance-futures","BNBUSDT",1755222345237,1.36,842.5,842.49,21.97]
["binance-futures","BNBUSDT",1755222367969,5.6,842.54,842.53,22.09]
["binance-futures","BNBUSDT",1755222419847,6.04,843.36,843.35,15.8]
["binance-futures","BNBUSDT",1755222475232,26.24,843.7,843.69,11.89]
["binance-futures","BNBUSDT",1755222491167,128.88,843.62,843.61,7.16]
["binance-futures","BNBUSDT",1755222541417,135.53,843.0,842.99,14.9]
["binance-futures","BNBUSDT",1755222599522,411.78,842.13,842.12,19.98]
["binance-futures","BNBUSDT",1755222603029,102.46,842.09,842.08,0.12]
["binance-futures","BNBUSDT",1755222647351,14.22,842.44,842.43,4.76]
["binance-futures","BNBUSDT",1755222706220,15.07,842.92,842.91,11.67]
["binance-futures","BNBUSDT",1755222716920,24.47,843.0,842.99,21.83]
["binance-futures","BNBUSDT",1755222770346,12.41,843.89,843.88,18.62]
["binance-futures","BNBUSDT",1755222834425,0.08,844.14,844.13,13.2]
["binance-futures","BNBUSDT",1755222891036,13.91,844.4,844.39,11.82]
["binance-futures","BNBUSDT",1755222909640,18.8,844.13,844.12,9.7]
["binance-futures","BNBUSDT",1755222985919,38.48,844.21,844.2,1.94]
["binance-futures","BNBUSDT",1755223026009,14.05,844.94,844.93,17.55]
["binance-futures","BNBUSDT",1755223046738,16.4,844.92,844.91,15.07]
["binance-futures","BNBUSDT",1755223099374,16.53,845.4,845.39,27.78]
["binance-futures","BNBUSDT",1755223176430,7.25,844.91,844.86,0.02]
["binance-futures","BNBUSDT",1755223187344,3.4,844.78,844.77,0.98]
["binance-futures","BNBUSDT",1755223238082,22.59,844.52,844.51,20.0]
["binance-futures","BNBUSDT",1755223302199,0.05,844.41,844.4,38.17]
["binance-futures","BNBUSDT",1755223312508,17.07,844.57,844.56,17.44]
["binance-futures","BNBUSDT",1755223365368,10.52,843.68,843.67,24.24]
["binance-futures","BNBUSDT",1755223442325,30.68,843.17,843.16,14.73]
["binance-futures","BNBUSDT",1755223494394,6.76,843.36,843.35,25.7]
["binance-futures","BNBUSDT",1755223511234,43.65,842.96,842.95,0.01]
["binance-futures","BNBUSDT",1755223571397,20.91,843.12,843.11,5.2]
["binance-futures","BNBUSDT",1755223622632,2.51,844.07,844.06,21.19]
["binance-futures","BNBUSDT",1755223641683,6.44,844.25,844.24,30.76]
["binance-futures","BNBUSDT",1755223689669,37.42,844.67,844.66,2.72]
["binance-futures","BNBUSDT",1755223716250,6.11,845.08,845.07,63.76]
["binance-futures","BNBUSDT",1755223759618,28.11,844.97,844.96,22.76]
["binance-futures","BNBUSDT",1755223814178,35.79,844.77,844.76,9.57]
["binance-futures","BNBUSDT",1755223882315,23.65,845.12,845.11,2.61]
["binance-futures","BNBUSDT",1755223892201,33.19,845.05,845.04,1.15]
["binance-futures","BNBUSDT",1755223944918,12.21,844.73,844.72,15.25]
["binance-futures","BNBUSDT",1755224007271,22.91,844.37,844.36,15.34]
["binance-futures","BNBUSDT",1755224058865,4.41,844.51,844.5,39.52]
["binance-futures","BNBUSDT",1755224080530,31.88,843.96,843.95,16.65]
["binance-futures","BNBUSDT",1755224119663,22.18,844.0,843.99,42.61]
["binance-futures","BNBUSDT",1755224193106,50.16,844.4,844.39,0.43]
["binance-futures","BNBUSDT",1755224214972,6.43,843.73,843.72,27.84]
["binance-futures","BNBUSDT",1755224273486,15.99,843.76,843.75,11.86]
["binance-futures","BNBUSDT",1755224330172,13.06,843.64,843.63,24.43]
["binance-futures","BNBUSDT",1755224353671,6.39,843.49,843.48,62.25]
["binance-futures","BNBUSDT",1755224417165,13.89,843.65,843.64,15.77]
["binance-futures","BNBUSDT",1755224492080,12.45,843.88,843.87,25.13]
["binance-futures","BNBUSDT",1755224505748,1.33,843.39,843.38,24.4]
["binance-futures","BNBUSDT",1755224557436,57.62,843.28,843.27,1.44]
["binance-futures","BNBUSDT",1755224627514,31.27,844.01,844.0,13.59]
["binance-futures","BNBUSDT",1755224674783,18.43,844.21,844.2,13.76]
["binance-futures","BNBUSDT",1755224694182,2.3,844.3,844.29,35.68]
["binance-futures","BNBUSDT",1755224739897,81.74,844.43,844.42,1.21]
["binance-futures","BNBUSDT",1755224797663,18.64,844.28,844.27,147.78]
["binance-futures","BNBUSDT",1755224817323,13.38,844.21,844.2,18.12]
["binance-futures","BNBUSDT",1755224867959,40.19,843.44,843.43,16.48]
["binance-futures","BNBUSDT",1755224921643,4.6,843.68,843.67,58.01]
["binance-futures","BNBUSDT",1755224964892,19.48,843.8,843.79,24.9]
["binance-futures","BNBUSDT",1755225032173,8.21,844.28,844.27,44.78]
["binance-futures","BNBUSDT",1755225094880,14.76,844.04,844.03,23.32]
["binance-futures","BNBUSDT",1755225107814,37.35,843.91,843.9,1.66]
["binance-futures","BNBUSDT",1755225168234,35.34,844.49,844.48,1.23]
["binance-futures","BNBUSDT",1755225240717,11.52,843.81,843.8,21.22]
["binance-futures","BNBUSDT",1755225300210,35.25,843.41,843.4,3.22]
["binance-futures","BNBUSDT",1755225318286,80.92,843.35,843.34,3.34]
["binance-futures","BNBUSDT",1755225385925,0.01,843.86,843.85,11.72]
["binance-futures","BNBUSDT",1755225453600,25.44,844.0,843.99,32.77]
["binance-futures","BNBUSDT",1755225479372,14.68,843.88,843.87,13.99]
["binance-futures","BNBUSDT",1755225543732,11.72,843.63,843.62,12.58]
["binance-futures","BNBUSDT",1755225606886,12.82,843.3,843.29,22.15]
["binance-futures","BNBUSDT",1755225629345,1.11,843.33,843.32,25.25]
["binance-futures","BNBUSDT",1755225679494,11.94,842.77,842.76,15.27]
["binance-futures","BNBUSDT",1755225744853,63.92,843.01,843.0,1.72]
["binance-futures","BNBUSDT",1755225778608,20.58,843.16,843.15,16.92]
["binance-futures","BNBUSDT",1755225823032,9.19,843.31,843.3,19.35]
["binance-futures","BNBUSDT",1755225895666,5.37,843.1,843.09,27.19]
["binance-futures","BNBUSDT",1755225965711,73.21,843.39,843.38,1.04]
["binance-futures","BNBUSDT",1755225975032,78.47,843.3,843.29,0.28]
["binance-futures","BNBUSDT",1755226053516,25.27,843.6,843.59,13.44]
["binance-futures","BNBUSDT",1755226102563,25.05,844.67,844.66,1.23]
["binance-futures","BNBUSDT",1755226120559,57.0,844.04,844.03,11.57]
["binance-futures","BNBUSDT",1755226169195,20.67,844.31,844.3,23.16]
["binance-futures","BNBUSDT",1755226230653,25.56,842.92,842.91,1.66]
["binance-futures","BNBUSDT",1755226248458,1.65,843.28,843.27,53.05]
["binance-futures","BNBUSDT",1755226303003,1.71,843.31,843.3,35.12]
["binance-futures","BNBUSDT",1755226357005,62.22,842.92,842.91,0.02]
["binance-futures","BNBUSDT",1755226376586,13.63,842.68,842.67,13.92]
["binance-futures","BNBUSDT",1755226438525,5.39,842.48,842.47,24.62]
["binance-futures","BNBUSDT",1755226503631,30.21,841.92,841.91,7.14]
["binance-futures","BNBUSDT",1755226561555,22.5,841.7,841.69,20.67]
["binance-futures","BNBUSDT",1755226594283,43.88,841.68,841.67,193.68]
["binance-futures","BNBUSDT",1755226637384,19.71,841.88,841.87,16.22]
["binance-futures","BNBUSDT",1755226706518,13.74,841.44,841.43,15.87]
["binance-futures","BNBUSDT",1755226734482,24.85,841.38,841.37,8.72]
["binance-futures","BNBUSDT",1755226807158,67.95,841.34,841.33,3.16]
["binance-futures","BNBUSDT",1755226863473,13.3,840.48,840.47,19.74]
["binance-futures","BNBUSDT",1755226879543,21.17,840.58,840.57,8.4]
["binance-futures","BNBUSDT",1755226930059,7.24,840.8,840.79,56.84]
["binance-futures","BNBUSDT",1755226981579,2.13,841.61,841.6,39.15]
["binance-futures","BNBUSDT",1755227003837,8.13,841.93,841.92,258.57]
["binance-futures","BNBUSDT",1755227058076,70.09,841.59,841.58,3.45]
["binance-futures","BNBUSDT",1755227127517,1.24,841.53,841.52,58.31]
["binance-futures","BNBUSDT",1755227192438,38.82,841.91,841.9,2.2]
["binance-futures","BNBUSDT",1755227204553,2.65,842.1,842.09,58.51]
["binance-futures","BNBUSDT",1755227270321,3.15,842.38,842.37,22.67]
["binance-futures","BNBUSDT",1755227328318,27.04,843.21,843.2,18.8]
["binance-futures","BNBUSDT",1755227346654,20.19,842.94,842.93,16.62]
["binance-futures","BNBUSDT",1755227417536,4.4,843.28,843.27,54.64]
["binance-futures","BNBUSDT",1755227473690,26.09,843.03,843.02,18.6]
["binance-futures","BNBUSDT",1755227497472,90.66,843.01,843.0,0.42]
["binance-futures","BNBUSDT",1755227559917,90.05,842.72,842.71,0.57]
["binance-futures","BNBUSDT",1755227620871,19.39,842.48,842.47,19.46]
["binance-futures","BNBUSDT",1755227645278,17.35,842.49,842.48,25.47]
["binance-futures","BNBUSDT",1755227714651,27.06,842.84,842.83,18.37]
["binance-futures","BNBUSDT",1755227784708,33.29,844.0,843.99,15.08]
["binance-futures","BNBUSDT",1755227825601,2.45,844.13,844.12,23.53]
["binance-futures","BNBUSDT",1755227859672,19.79,844.5,844.49,47.88]
["binance-futures","BNBUSDT",1755227920356,28.59,844.3,844.29,3.04]
["binance-futures","BNBUSDT",1755227980419,46.47,843.86,843.85,3.73]
["binance-futures","BNBUSDT",1755227996521,20.35,843.53,843.52,7.25]
["binance-futures","BNBUSDT",1755228066965,21.27,843.95,843.94,21.49]
["binance-futures","BNBUSDT",1755228130157,2.78,843.44,843.43,25.71]
["binance-futures","BNBUSDT",1755228156107,1.1,843.69,843.68,53.85]
["binance-futures","BNBUSDT",1755228219813,22.94,844.51,844.5,16.9]
["binance-futures","BNBUSDT",1755228280528,14.11,846.29,846.28,0.1]
["binance-futures","BNBUSDT",1755228288608,11.25,846.14,846.13,13.12]
["binance-futures","BNBUSDT",1755228344677,0.33,846.54,846.53,53.34]
["binance-futures","BNBUSDT",1755228408731,26.35,846.99,846.98,34.11]
["binance-futures","BNBUSDT",1755228419212,19.69,846.87,846.86,34.23]
["binance-futures","BNBUSDT",1755228473611,30.61,846.98,846.97,41.24]
["binance-futures","BNBUSDT",1755228537369,3.37,847.53,847.52,70.92]
["binance-futures","BNBUSDT",1755228594605,22.17,847.72,847.71,14.64]
["binance-futures","BNBUSDT",1755228632466,35.26,847.22,847.21,5.83]
["binance-futures","BNBUSDT",1755228659938,71.15,847.48,847.47,0.01]
["binance-futures","BNBUSDT",1755228710392,30.82,847.51,847.5,1.36]
["binance-futures","BNBUSDT",1755228726355,39.34,846.59,846.58,31.06]
["binance-futures","BNBUSDT",1755228780636,57.44,847.21,847.2,2.91]
["binance-futures","BNBUSDT",1755228836914,45.41,846.93,846.92,15.08]
["binance-futures","BNBUSDT",1755228853290,8.36,847.45,847.44,19.15]
["binance-futures","BNBUSDT",1755228907107,25.59,847.45,847.44,11.29]
["binance-futures","BNBUSDT",1755228968457,21.02,847.7,847.69,28.69]
["binance-futures","BNBUSDT",1755229021591,116.28,848.58,848.57,27.2]
["binance-futures","BNBUSDT",1755229031808,125.34,848.58,848.57,50.15]
["binance-futures","BNBUSDT",1755229083988,32.07,849.67,849.66,0.4]
["binance-futures","BNBUSDT",1755229129481,54.21,849.3,849.29,7.7]
["binance-futures","BNBUSDT",1755229137281,0.02,849.02,849.01,42.81]
["binance-futures","BNBUSDT",1755229197828,44.47,849.25,849.24,43.63]
["binance-futures","BNBUSDT",1755229236224,7.31,848.61,848.6,51.43]
["binance-futures","BNBUSDT",1755229251396,60.26,847.81,847.8,4.82]
["binance-futures","BNBUSDT",1755229311247,31.5,847.53,847.52,35.29]
["binance-futures","BNBUSDT",1755229348035,52.07,847.32,847.31,5.77]
["binance-futures","BNBUSDT",1755229368263,14.76,847.57,847.56,14.87]
["binance-futures","BNBUSDT",1755229423943,13.28,847.65,847.64,19.39]
["binance-futures","BNBUSDT",1755229481009,10.7,848.21,848.2,17.61]
["binance-futures","BNBUSDT",1755229503299,9.73,848.24,848.23,19.65]
["binance-futures","BNBUSDT",1755229556307,8.4,848.73,848.72,31.72]
["binance-futures","BNBUSDT",1755229622023,42.77,848.09,848.08,0.33]
["binance-futures","BNBUSDT",1755229681399,15.65,849.0,848.99,46.48]
["binance-futures","BNBUSDT",1755229690795,19.06,849.15,849.14,7.2]
["binance-futures","BNBUSDT",1755229759378,17.84,849.69,849.68,40.1]
["binance-futures","BNBUSDT",1755229808500,30.63,848.81,848.8,11.31]
["binance-futures","BNBUSDT",1755229826837,25.99,848.75,848.74,16.09]
["binance-futures","BNBUSDT",1755229881426,32.9,848.6,848.59,2.79]
["binance-futures","BNBUSDT",1755229936664,31.45,848.41,848.4,5.55]
["binance-futures","BNBUSDT",1755229955392,17.3,848.57,848.56,17.15]
["binance-futures","BNBUSDT",1755230020249,3.86,848.57,848.56,43.84]
["binance-futures","BNBUSDT",1755230056397,39.79,848.8,848.79,20.17]
["binance-futures","BNBUSDT",1755230106272,1.79,848.94,848.93,24.11]
["binance-futures","BNBUSDT",1755230174930,15.44,849.4,849.39,26.82]
["binance-futures","BNBUSDT",1755230247426,15.48,848.95,848.94,15.59]
["binance-futures","BNBUSDT",1755230311648,21.87,849.01,849.0,56.84]
["binance-futures","BNBUSDT",1755230322919,13.34,848.89,848.88,32.85]
["binance-futures","BNBUSDT",1755230402337,2.26,849.09,849.08,55.19]
["binance-futures","BNBUSDT",1755230453975,15.13,848.68,848.67,12.85]
["binance-futures","BNBUSDT",1755230461972,56.8,848.57,848.56,0.03]
["binance-futures","BNBUSDT",1755230513771,14.92,849.08,849.07,18.32]
["binance-futures","BNBUSDT",1755230576037,29.42,848.92,848.91,11.27]
["binance-futures","BNBUSDT",1755230601080,0.53,848.96,848.95,45.61]
["binance-futures","BNBUSDT",1755230660485,42.21,848.94,848.93,1.58]
["binance-futures","BNBUSDT",1755230711816,74.08,847.76,847.75,0.4]
["binance-futures","BNBUSDT",1755230727092,0.02,848.01,848.0,33.14]
["binance-futures","BNBUSDT",1755230780538,7.57,848.04,848.03,37.53]
["binance-futures","BNBUSDT",1755230852561,15.42,848.89,848.88,20.76]
["binance-futures","BNBUSDT",1755230871694,48.67,848.41,848.4,1.27]
["binance-futures","BNBUSDT",1755230922272,7.73,849.4,849.39,8.93]
["binance-futures","BNBUSDT",1755230988941,19.35,849.81,849.8,21.23]
["binance-futures","BNBUSDT",1755231036014,9.4,850.84,850.83,12.68]
["binance-futures","BNBUSDT",1755231044612,21.4,850.86,850.85,27.53]
["binance-futures","BNBUSDT",1755231099338,8.48,850.59,850.58,13.24]
["binance-futures","BNBUSDT",1755231159821,10.22,850.75,850.74,29.12]
["binance-futures","BNBUSDT",1755231181411,33.09,850.84,850.83,5.67]
["binance-futures","BNBUSDT",1755231238037,23.91,850.3,850.29,30.29]
["binance-futures","BNBUSDT",1755231287040,29.86,849.95,849.94,23.62]
["binance-futures","BNBUSDT",1755231316085,32.74,849.53,849.52,34.65]
["binance-futures","BNBUSDT",1755231369256,12.59,849.59,849.58,32.13]
["binance-futures","BNBUSDT",1755231428856,51.57,849.01,849.0,0.47]
["binance-futures","BNBUSDT",1755231480512,14.95,849.4,849.39,13.66]
["binance-futures","BNBUSDT",1755231488337,49.83,849.6,849.59,0.03]
["binance-futures","BNBUSDT",1755231555510,20.73,849.96,849.95,2.61]
["binance-futures","BNBUSDT",1755231608351,9.71,850.35,850.34,9.58]
["binance-futures","BNBUSDT",1755231627307,32.11,850.61,850.6,7.41]
["binance-futures","BNBUSDT",1755231680588,19.13,850.08,850.07,13.68]
["binance-futures","BNBUSDT",1755231727056,11.89,850.56,850.55,17.18]
["binance-futures","BNBUSDT",1755231746640,14.17,850.35,850.34,25.89]
["binance-futures","BNBUSDT",1755231801032,3.16,850.27,850.26,44.29]
["binance-futures","BNBUSDT",1755231853334,3.02,850.01,850.0,12.45]
["binance-futures","BNBUSDT",1755231873394,26.37,850.2,850.19,4.34]
["binance-futures","BNBUSDT",1755231934017,89.57,850.5,850.49,7.01]
["binance-futures","BNBUSDT",1755231994844,20.48,849.98,849.97,13.73]
["binance-futures","BNBUSDT",1755232041209,34.01,849.81,849.8,2.1]
["binance-futures","BNBUSDT",1755232072542,3.08,849.9,849.89,20.15]
["binance-futures","BNBUSDT",1755232147525,18.4,850.28,850.27,14.36]
["binance-futures","BNBUSDT",1755232211360,12.73,850.1,850.09,3.18]
["binance-futures","BNBUSDT",1755232220300,27.48,849.94,849.93,1.63]
["binance-futures","BNBUSDT",1755232279470,26.02,849.81,849.8,7.5]
["binance-futures","BNBUSDT",1755232333715,26.78,849.1,849.09,3.9]
["binance-futures","BNBUSDT",1755232352515,8.9,849.56,849.55,2.71]
["binance-futures","BNBUSDT",1755232412369,3.6,849.81,849.8,13.72]
["binance-futures","BNBUSDT",1755232477666,20.82,850.36,850.35,14.87]
["binance-futures","BNBUSDT",1755232498837,8.23,850.41,850.4,11.34]
["binance-futures","BNBUSDT",1755232565319,25.23,850.64,850.63,16.92]
["binance-futures","BNBUSDT",1755232618188,25.8,850.91,850.9,25.4]
["binance-futures","BNBUSDT",1755232684485,24.87,851.72,851.71,37.66]
["binance-futures","BNBUSDT",1755232694212,45.2,851.72,851.71,11.39]
["binance-futures","BNBUSDT",1755232759726,15.19,852.09,852.08,12.92]
["binance-futures","BNBUSDT",1755232815188,5.0,852.22,852.21,59.61]
["binance-futures","BNBUSDT",1755232854189,11.67,852.67,852.66,26.59]
["binance-futures","BNBUSDT",1755232887239,24.43,853.16,853.15,20.62]
["binance-futures","BNBUSDT",1755232938130,14.44,852.83,852.82,43.42]
["binance-futures","BNBUSDT",1755232957226,6.51,852.71,852.7,0.02]
["binance-futures","BNBUSDT",1755233008273,5.2,852.31,852.3,0.01]
["binance-futures","BNBUSDT",1755233057211,32.15,851.23,851.22,5.77]
["binance-futures","BNBUSDT",1755233075344,25.97,851.44,851.43,10.0]
["binance-futures","BNBUSDT",1755233123572,26.15,850.13,850.12,10.38]
["binance-futures","BNBUSDT",1755233170573,26.47,849.96,849.95,13.46]
["binance-futures","BNBUSDT",1755233228715,3.59,850.12,850.11,24.95]
["binance-futures","BNBUSDT",1755233237829,32.81,850.02,850.01,2.2]
["binance-futures","BNBUSDT",1755233300022,82.79,849.9,849.89,0.29]
["binance-futures","BNBUSDT",1755233344677,12.42,849.48,849.47,17.62]
["binance-futures","BNBUSDT",1755233352661,7.96,849.47,849.46,12.14]
["binance-futures","BNBUSDT",1755233418407,73.4,849.41,849.4,8.64]
["binance-futures","BNBUSDT",1755233474552,18.82,849.86,849.85,7.9]
["binance-futures","BNBUSDT",1755233522241,33.17,849.02,849.01,2.52]
["binance-futures","BNBUSDT",1755233551871,17.33,848.97,848.96,17.47]
["binance-futures","BNBUSDT",1755233594459,1.2,848.65,848.64,24.71]
["binance-futures","BNBUSDT",1755233615923,15.54,848.88,848.87,31.33]
["binance-futures","BNBUSDT",1755233681513,1.41,849.04,849.03,38.96]
["binance-futures","BNBUSDT",1755233739007,14.65,849.76,849.75,7.57]
["binance-futures","BNBUSDT",1755233760601,7.92,849.63,849.62,13.9]
["binance-futures","BNBUSDT",1755233833556,45.38,849.75,849.74,18.09]
["binance-futures","BNBUSDT",1755233915800,30.77,850.11,850.1,7.76]
["binance-futures","BNBUSDT",1755233983826,24.38,849.73,849.72,27.23]
["binance-futures","BNBUSDT",1755233993230,4.48,849.79,849.78,40.56]
["binance-futures","BNBUSDT",1755234059044,20.44,849.89,849.88,15.66]
["binance-futures","BNBUSDT",1755234115523,49.38,849.41,849.4,1.79]
["binance-futures","BNBUSDT",1755234126441,7.04,849.37,849.36,35.4]
["binance-futures","BNBUSDT",1755234198271,4.41,849.27,849.26,26.46]
["binance-futures","BNBUSDT",1755234251733,55.85,849.21,849.2,13.98]
["binance-futures","BNBUSDT",1755234274458,0.83,849.21,849.2,26.87]
["binance-futures","BNBUSDT",1755234325510,77.9,849.77,849.76,0.44]
["binance-futures","BNBUSDT",1755234402187,46.11,849.56,849.55,3.83]
["binance-futures","BNBUSDT",1755234405234,32.86,849.55,849.54,1.77]
["binance-futures","BNBUSDT",1755234463380,8.08,850.36,850.35,16.27]
["binance-futures","BNBUSDT",1755234522678,59.53,850.86,850.85,1.77]
["binance-futures","BNBUSDT",1755234597559,49.41,850.3,850.29,3.79]
["binance-futures","BNBUSDT",1755234609192,14.89,850.23,850.22,36.8]
["binance-futures","BNBUSDT",1755234679702,15.3,849.9,849.89,13.79]
["binance-futures","BNBUSDT",1755234738208,35.6,848.99,848.98,1.48]
["binance-futures","BNBUSDT",1755234747705,10.13,848.65,848.64,49.72]
["binance-futures","BNBUSDT",1755234793208,28.58,848.33,848.32,11.81]
["binance-futures","BNBUSDT",1755234859472,32.16,847.83,847.82,9.2]
["binance-futures","BNBUSDT",1755234879705,6.4,847.43,847.42,15.94]
["binance-futures","BNBUSDT",1755234931455,3.02,848.54,848.53,40.6]
["binance-futures","BNBUSDT",1755234987572,4.45,848.66,848.65,14.4]
["binance-futures","BNBUSDT",1755235009592,3.26,848.51,848.5,19.16]
["binance-futures","BNBUSDT",1755235069993,16.83,849.52,849.51,10.54]
["binance-futures","BNBUSDT",1755235122764,7.1,848.51,848.5,25.92]
["binance-futures","BNBUSDT",1755235187331,29.63,849.22,849.21,3.01]
["binance-futures","BNBUSDT",1755235196695,14.88,849.05,849.04,14.43]
["binance-futures","BNBUSDT",1755235256828,3.79,848.61,848.6,26.79]
["binance-futures","BNBUSDT",1755235308495,33.53,847.97,847.96,1.48]
["binance-futures","BNBUSDT",1755235320372,11.1,848.05,848.04,18.17]
["binance-futures","BNBUSDT",1755235381572,38.29,848.49,848.48,0.54]
["binance-futures","BNBUSDT",1755235441083,18.66,848.0,847.99,19.86]
["binance-futures","BNBUSDT",1755235463278,14.61,848.22,848.21,4.28]
["binance-futures","BNBUSDT",1755235520032,73.49,849.11,849.1,0.56]
["binance-futures","BNBUSDT",1755235563612,7.97,848.7,848.69,12.19]
["binance-futures","BNBUSDT",1755235600450,8.97,849.0,848.99,25.35]
["binance-futures","BNBUSDT",1755235666957,7.14,849.43,849.42,35.45]
["binance-futures","BNBUSDT",1755235735949,19.33,849.9,849.89,26.77]
["binance-futures","BNBUSDT",1755235812264,29.66,850.03,850.02,41.74]
["binance-futures","BNBUSDT",1755235823132,3.9,850.18,850.17,41.92]
["binance-futures","BNBUSDT",1755235890279,15.11,848.84,848.83,6.96]
["binance-futures","BNBUSDT",1755235944779,43.0,848.88,848.87,1.98]
["binance-futures","BNBUSDT",1755235958152,23.58,849.04,849.03,0.86]
["binance-futures","BNBUSDT",1755236021778,0.01,849.28,849.27,47.69]
["binance-futures","BNBUSDT",1755236078277,18.84,848.85,848.84,8.47]
["binance-futures","BNBUSDT",1755236143301,15.69,848.31,848.3,9.12]
["binance-futures","BNBUSDT",1755236165519,7.45,848.31,848.3,1.52]
["binance-futures","BNBUSDT",1755236221650,25.85,848.57,848.56,1.13]
["binance-futures","BNBUSDT",1755236241771,18.46,848.43,848.42,9.14]
["binance-futures","BNBUSDT",1755236296651,9.3,848.02,848.01,5.0]
["binance-futures","BNBUSDT",1755236350572,11.96,846.76,846.75,15.96]
["binance-futures","BNBUSDT",1755236386704,16.67,846.25,846.24,13.28]
["binance-futures","BNBUSDT",1755236417776,4.96,846.34,846.33,0.93]
["binance-futures","BNBUSDT",1755236482593,23.49,846.17,846.16,65.19]
["binance-futures","BNBUSDT",1755236538300,6.26,845.8,845.79,25.83]
["binance-futures","BNBUSDT",1755236548517,16.42,845.81,845.8,16.23]
["binance-futures","BNBUSDT",1755236615972,1.97,845.98,845.97,7.18]
["binance-futures","BNBUSDT",1755236676322,1.66,846.06,846.05,22.24]
["binance-futures","BNBUSDT",1755236740989,88.9,845.98,845.97,1.2]
["binance-futures","BNBUSDT",1755236757291,9.34,846.15,846.14,3.74]
["binance-futures","BNBUSDT",1755236824915,3.92,846.33,846.32,13.7]
["binance-futures","BNBUSDT",1755236846072,123.13,846.17,846.16,6.07]
["binance-futures","BNBUSDT",1755236908509,9.86,846.27,846.26,7.81]
["binance-futures","BNBUSDT",1755236973925,67.64,846.39,846.38,1.33]
["binance-futures","BNBUSDT",1755237045865,41.53,847.01,847.0,7.88]
["binance-futures","BNBUSDT",1755237058847,79.54,846.92,846.91,0.43]
["binance-futures","BNBUSDT",1755237115966,68.54,846.53,846.52,2.28]
["binance-futures","BNBUSDT",1755237193459,28.2,846.31,846.3,0.89]
["binance-futures","BNBUSDT",1755237239581,40.05,846.13,846.12,0.46]
["binance-futures","BNBUSDT",1755237290481,20.54,846.31,846.3,7.12]
["binance-futures","BNBUSDT",1755237358139,1.95,846.46,846.43,54.48]
["binance-futures","BNBUSDT",1755237412427,17.86,847.23,847.22,1.59]
["binance-futures","BNBUSDT",1755237433403,7.12,847.13,847.12,27.89]
["binance-futures","BNBUSDT",1755237497381,33.0,847.55,847.54,13.13]
["binance-futures","BNBUSDT",1755237520077,11.31,847.84,847.83,38.44]
["binance-futures","BNBUSDT",1755237581993,7.15,848.88,848.87,40.81]
["binance-futures","BNBUSDT",1755237622259,18.19,850.33,850.32,2.43]
["binance-futures","BNBUSDT",1755237672313,16.27,851.94,851.93,38.03]
["binance-futures","BNBUSDT",1755237680191,1.85,851.85,851.84,62.93]
["binance-futures","BNBUSDT",1755237722776,20.93,852.56,852.55,13.44]
["binance-futures","BNBUSDT",1755237772984,49.63,852.09,852.08,4.67]
["binance-futures","BNBUSDT",1755237780690,9.12,852.41,852.4,7.92]
["binance-futures","BNBUSDT",1755237837707,38.9,852.31,852.3,9.17]
["binance-futures","BNBUSDT",1755237881758,22.04,852.96,852.95,32.62]
["binance-futures","BNBUSDT",1755237923995,7.45,853.04,853.03,16.64]
["binance-futures","BNBUSDT",1755237946254,19.21,853.5,853.49,9.76]
["binance-futures","BNBUSDT",1755237979572,20.06,852.5,852.49,0.04]
["binance-futures","BNBUSDT",1755237994372,18.08,852.81,852.8,15.61]
["binance-futures","BNBUSDT",1755238035159,4.43,853.09,853.08,19.67]
["binance-futures","BNBUSDT",1755238082296,4.78,853.39,853.37,3.75]
["binance-futures","BNBUSDT",1755238139211,21.27,853.2,853.19,17.2]
["binance-futures","BNBUSDT",1755238146362,11.4,853.05,853.04,16.59]
["binance-futures","BNBUSDT",1755238190828,10.28,852.77,852.76,6.36]
["binance-futures","BNBUSDT",1755238228516,40.11,852.27,852.26,3.09]
["binance-futures","BNBUSDT",1755238250010,16.93,853.24,853.23,1.25]
["binance-futures","BNBUSDT",1755238305074,56.26,852.04,852.03,0.37]
["binance-futures","BNBUSDT",1755238354319,44.71,852.59,852.58,3.04]
["binance-futures","BNBUSDT",1755238401820,14.54,851.84,851.83,21.9]
["binance-futures","BNBUSDT",1755238420539,62.92,851.71,851.7,0.34]
["binance-futures","BNBUSDT",1755238468924,10.39,850.91,850.9,15.07]
["binance-futures","BNBUSDT",1755238513471,30.18,851.38,851.37,1.01]
["binance-futures","BNBUSDT",1755238531640,26.14,851.25,851.24,18.13]
["binance-futures","BNBUSDT",1755238586824,11.39,851.44,851.43,14.11]
["binance-futures","BNBUSDT",1755238635098,0.01,851.95,851.94,37.33]
["binance-futures","BNBUSDT",1755238643432,11.29,852.04,852.03,15.2]
["binance-futures","BNBUSDT",1755238683612,46.54,853.17,853.16,5.62]
["binance-futures","BNBUSDT",1755238738547,10.66,852.6,852.59,11.78]
["binance-futures","BNBUSDT",1755238748331,6.67,852.84,852.83,24.44]
["binance-futures","BNBUSDT",1755238808073,20.29,853.06,853.05,1.09]
["binance-futures","BNBUSDT",1755238862047,12.04,853.44,853.43,14.63]
["binance-futures","BNBUSDT",1755238899618,13.68,853.74,853.73,9.65]
["binance-futures","BNBUSDT",1755238930049,15.69,853.77,853.76,8.96]
["binance-futures","BNBUSDT",1755238981415,27.59,853.4,853.39,1.33]
["binance-futures","BNBUSDT",1755239028241,32.87,852.43,852.42,1.28]
["binance-futures","BNBUSDT",1755239047433,30.8,852.26,852.25,12.52]
["binance-futures","BNBUSDT",1755239097072,20.68,851.78,851.77,8.99]
["binance-futures","BNBUSDT",1755239161761,55.75,851.81,851.8,15.44]
["binance-futures","BNBUSDT",1755239170058,12.46,851.99,851.98,32.36]
["binance-futures","BNBUSDT",1755239219471,15.46,852.11,852.1,2.8]
["binance-futures","BNBUSDT",1755239282058,23.91,851.49,851.48,13.21]
["binance-futures","BNBUSDT",1755239293512,0.01,851.59,851.57,6.3]
["binance-futures","BNBUSDT",1755239367517,34.4,851.92,851.91,18.72]
["binance-futures","BNBUSDT",1755239415282,18.27,852.67,852.66,16.37]
["binance-futures","BNBUSDT",1755239466336,1.64,852.16,852.15,20.48]
["binance-futures","BNBUSDT",1755239483252,22.66,852.99,852.98,14.83]
["binance-futures","BNBUSDT",1755239523445,16.57,853.37,853.36,16.99]
["binance-futures","BNBUSDT",1755239574555,11.87,853.52,853.51,26.84]
["binance-futures","BNBUSDT",1755239612619,15.83,853.59,853.58,11.54]
["binance-futures","BNBUSDT",1755239653058,16.3,853.81,853.8,13.31]
["binance-futures","BNBUSDT",1755239672209,11.98,853.59,853.58,13.19]
["binance-futures","BNBUSDT",1755239725284,8.7,853.1,853.09,12.52]
["binance-futures","BNBUSDT",1755239777332,14.41,853.05,853.04,13.59]
["binance-futures","BNBUSDT",1755239842266,18.61,853.26,853.25,1.7]
["binance-futures","BNBUSDT",1755239852519,77.73,852.77,852.76,0.35]
["binance-futures","BNBUSDT",1755239897891,12.75,852.52,852.51,10.38]
["binance-futures","BNBUSDT",1755239959021,20.82,852.49,852.48,12.86]
["binance-futures","BNBUSDT",1755239971543,9.84,852.63,852.62,6.76]
["binance-futures","BNBUSDT",1755240039253,24.7,852.12,852.11,0.51]
["binance-futures","BNBUSDT",1755240094037,9.74,852.4,852.39,15.75]
["binance-futures","BNBUSDT",1755240141176,15.15,852.87,852.86,13.73]
["binance-futures","BNBUSDT",1755240159941,0.85,852.85,852.84,34.33]
["binance-futures","BNBUSDT",1755240220650,12.95,852.93,852.92,11.9]
["binance-futures","BNBUSDT",1755240243435,29.88,852.93,852.92,42.76]
["binance-futures","BNBUSDT",1755240302956,21.06,853.45,853.44,13.01]
["binance-futures","BNBUSDT",1755240372392,22.23,852.41,852.4,19.51]
["binance-futures","BNBUSDT",1755240416731,36.37,852.4,852.39,6.24]
["binance-futures","BNBUSDT",1755240426826,10.11,852.33,852.32,19.92]
["binance-futures","BNBUSDT",1755240481512,16.43,852.41,852.4,14.71]
["binance-futures","BNBUSDT",1755240552412,28.96,852.69,852.68,11.99]
["binance-futures","BNBUSDT",1755240562872,1.14,852.58,852.57,15.96]
["binance-futures","BNBUSDT",1755240631762,24.16,851.93,851.92,10.23]
["binance-futures","BNBUSDT",1755240688329,9.63,852.02,852.01,31.98]
["binance-futures","BNBUSDT",1755240750192,16.01,852.4,852.39,18.69]
["binance-futures","BNBUSDT",1755240757820,15.33,852.33,852.32,2.99]
["binance-futures","BNBUSDT",1755240824872,0.76,852.86,852.85,43.88]
["binance-futures","BNBUSDT",1755240888518,22.54,853.01,853.0,6.47]
["binance-futures","BNBUSDT",1755240905618,27.9,853.45,853.44,4.25]
["binance-futures","BNBUSDT",1755240973140,13.13,853.41,853.4,50.45]
["binance-futures","BNBUSDT",1755241043571,25.19,852.49,852.48,2.78]
["binance-futures","BNBUSDT",1755241052914,41.21,852.47,852.46,0.92]
["binance-futures","BNBUSDT",1755241116301,9.5,852.66,852.65,16.51]
["binance-futures","BNBUSDT",1755241197446,27.4,852.57,852.56,2.41]
["binance-futures","BNBUSDT",1755241198761,15.72,852.49,852.48,13.62]
["binance-futures","BNBUSDT",1755241259205,19.02,851.72,851.71,26.65]
["binance-futures","BNBUSDT",1755241311608,19.42,852.32,852.31,3.12]
["binance-futures","BNBUSDT",1755241357543,10.14,852.48,852.47,26.01]
["binance-futures","BNBUSDT",1755241380273,40.53,852.53,852.52,5.86]
["binance-futures","BNBUSDT",1755241438732,11.32,852.08,852.07,37.77]
["binance-futures","BNBUSDT",1755241492798,20.38,851.52,851.51,14.2]
["binance-futures","BNBUSDT",1755241508876,45.78,852.67,852.66,23.25]
["binance-futures","BNBUSDT",1755241557707,27.01,853.28,853.27,4.9]
["binance-futures","BNBUSDT",1755241629573,9.62,853.33,853.32,25.43]
["binance-futures","BNBUSDT",1755241638445,23.6,853.36,853.35,2.88]
["binance-futures","BNBUSDT",1755241695350,0.76,853.23,853.22,40.03]
["binance-futures","BNBUSDT",1755241771258,40.3,852.52,852.51,7.77]
["binance-futures","BNBUSDT",1755241781336,47.38,852.26,852.25,14.38]
["binance-futures","BNBUSDT",1755241849725,1.2,851.95,851.94,15.91]
["binance-futures","BNBUSDT",1755241908409,46.01,851.41,851.4,4.46]
["binance-futures","BNBUSDT",1755241929387,4.76,851.55,851.54,25.83]
["binance-futures","BNBUSDT",1755241980168,14.77,851.76,851.75,29.58]
["binance-futures","BNBUSDT",1755242036067,14.56,851.15,851.14,9.85]
["binance-futures","BNBUSDT",1755242093810,23.13,850.81,850.8,5.7]
["binance-futures","BNBUSDT",1755242110078,31.84,850.67,850.66,5.04]
["binance-futures","BNBUSDT",1755242163868,16.15,850.63,850.62,2.53]
["binance-futures","BNBUSDT",1755242224472,17.26,850.11,850.1,3.86]
["binance-futures","BNBUSDT",1755242238438,85.02,850.21,850.2,0.28]
["binance-futures","BNBUSDT",1755242296669,21.38,850.56,850.55,2.35]
["binance-futures","BNBUSDT",1755242334469,10.89,850.68,850.67,13.25]
["binance-futures","BNBUSDT",1755242366484,18.12,851.0,850.99,15.35]
["binance-futures","BNBUSDT",1755242421347,42.74,851.34,851.33,3.21]
["binance-futures","BNBUSDT",1755242488813,12.6,850.22,850.21,8.67]
["binance-futures","BNBUSDT",1755242536523,25.2,850.07,850.06,11.06]
["binance-futures","BNBUSDT",1755242555792,2.22,849.84,849.83,28.24]
["binance-futures","BNBUSDT",1755242615125,7.47,849.68,849.67,30.69]
["binance-futures","BNBUSDT",1755242678331,0.92,849.46,849.45,20.43]
["binance-futures","BNBUSDT",1755242700203,18.19,849.54,849.53,15.81]
["binance-futures","BNBUSDT",1755242766192,4.45,850.01,850.0,20.31]
["binance-futures","BNBUSDT",1755242825991,28.57,849.81,849.8,6.38]
["binance-futures","BNBUSDT",1755242836463,41.8,849.85,849.84,10.85]
["binance-futures","BNBUSDT",1755242895301,22.53,850.08,850.07,4.81]
["binance-futures","BNBUSDT",1755242953008,66.35,851.07,851.06,0.03]
["binance-futures","BNBUSDT",1755242962064,27.73,850.61,850.6,0.23]
["binance-futures","BNBUSDT",1755243012624,22.25,851.03,851.02,4.93]
["binance-futures","BNBUSDT",1755243070908,12.18,850.33,850.32,9.39]
["binance-futures","BNBUSDT",1755243099787,8.49,849.25,849.23,0.38]
["binance-futures","BNBUSDT",1755243132568,41.08,849.6,849.59,4.48]
["binance-futures","BNBUSDT",1755243181902,18.77,849.6,849.59,11.92]
["binance-futures","BNBUSDT",1755243231032,30.94,849.97,849.96,10.95]
["binance-futures","BNBUSDT",1755243250220,53.98,849.65,849.64,0.73]
["binance-futures","BNBUSDT",1755243301860,0.76,849.36,849.35,12.19]
["binance-futures","BNBUSDT",1755243356578,12.47,849.49,849.48,10.6]
["binance-futures","BNBUSDT",1755243374207,10.58,849.75,849.74,12.61]
["binance-futures","BNBUSDT",1755243432766,27.29,848.91,848.9,28.9]
["binance-futures","BNBUSDT",1755243492775,7.32,848.65,848.64,28.77]
["binance-futures","BNBUSDT",1755243504121,28.8,848.8,848.79,4.1]
["binance-futures","BNBUSDT",1755243557744,9.15,848.16,848.15,19.8]
["binance-futures","BNBUSDT",1755243621650,2.51,848.25,848.24,3.53]
["binance-futures","BNBUSDT",1755243671842,2.84,848.27,848.26,12.62]
["binance-futures","BNBUSDT",1755243689387,13.04,848.38,848.37,29.45]
["binance-futures","BNBUSDT",1755243740776,47.08,848.53,848.52,0.32]
["binance-futures","BNBUSDT",1755243793514,12.57,848.34,848.33,9.04]
["binance-futures","BNBUSDT",1755243827197,3.37,848.22,848.21,17.69]
["binance-futures","BNBUSDT",1755243872128,11.93,848.1,848.09,6.94]
["binance-futures","BNBUSDT",1755243924035,10.77,847.59,847.58,12.4]
["binance-futures","BNBUSDT",1755243946242,18.49,847.76,847.75,2.66]
["binance-futures","BNBUSDT",1755244003572,11.81,848.15,848.14,19.87]
["binance-futures","BNBUSDT",1755244062124,20.24,848.21,848.2,12.93]
["binance-futures","BNBUSDT",1755244076175,13.98,848.2,848.19,10.95]
["binance-futures","BNBUSDT",1755244135521,8.02,847.69,847.68,15.61]
["binance-futures","BNBUSDT",1755244193083,8.46,847.81,847.8,50.75]
["binance-futures","BNBUSDT",1755244262928,30.11,847.66,847.65,0.78]
["binance-futures","BNBUSDT",1755244281305,12.06,847.17,847.16,26.3]
["binance-futures","BNBUSDT",1755244334176,9.93,846.84,846.83,20.24]
["binance-futures","BNBUSDT",1755244385702,58.83,847.67,847.66,0.86]
["binance-futures","BNBUSDT",1755244405464,27.24,847.63,847.62,9.01]
["binance-futures","BNBUSDT",1755244455972,14.65,847.77,847.76,17.41]
["binance-futures","BNBUSDT",1755244518264,7.41,847.69,847.68,17.92]
["binance-futures","BNBUSDT",1755244538551,8.39,847.52,847.51,12.09]
["binance-futures","BNBUSDT",1755244614762,20.18,848.76,848.75,9.05]
["binance-futures","BNBUSDT",1755244669042,50.42,848.28,848.27,4.12]
["binance-futures","BNBUSDT",1755244682260,32.08,848.06,848.05,0.03]
["binance-futures","BNBUSDT",1755244754700,2.08,848.58,848.57,36.57]
["binance-futures","BNBUSDT",1755244822617,3.43,849.19,849.18,27.96]
["binance-futures","BNBUSDT",1755244872109,13.11,850.18,850.17,10.68]
["binance-futures","BNBUSDT",1755244882093,22.55,849.78,849.77,19.75]
["binance-futures","BNBUSDT",1755244939168,56.68,849.87,849.86,12.02]
["binance-futures","BNBUSDT",1755244992548,14.98,849.9,849.89,8.02]
["binance-futures","BNBUSDT",1755245030692,1.9,849.73,849.72,37.6]
["binance-futures","BNBUSDT",1755245095076,15.5,849.88,849.87,16.55]
["binance-futures","BNBUSDT",1755245152251,7.41,849.95,849.94,8.76]
["binance-futures","BNBUSDT",1755245177179,12.47,849.85,849.84,28.96]
["binance-futures","BNBUSDT",1755245235504,12.67,850.19,850.18,10.15]
["binance-futures","BNBUSDT",1755245316214,23.92,850.6,850.59,8.55]
["binance-futures","BNBUSDT",1755245326908,6.73,850.3,850.29,15.05]
["binance-futures","BNBUSDT",1755245397534,47.28,850.56,850.55,5.94]
["binance-futures","BNBUSDT",1755245474672,25.75,850.95,850.94,54.49]
["binance-futures","BNBUSDT",1755245529133,91.16,850.21,850.2,7.51]
["binance-futures","BNBUSDT",1755245541948,45.61,850.21,850.2,29.19]
["binance-futures","BNBUSDT",1755245614989,63.89,850.29,850.28,3.18]
["binance-futures","BNBUSDT",1755245684129,30.55,850.22,850.21,21.65]
["binance-futures","BNBUSDT",1755245702324,20.83,849.83,849.82,19.89]
["binance-futures","BNBUSDT",1755245763362,36.82,850.0,849.99,5.9]
["binance-futures","BNBUSDT",1755245816434,33.96,849.97,849.96,8.73]
["binance-futures","BNBUSDT",1755245871183,0.63,849.92,849.91,47.42]
["binance-futures","BNBUSDT",1755245911072,8.56,850.24,850.23,45.08]
["binance-futures","BNBUSDT",1755245982648,1.57,850.81,850.8,63.96]
["binance-futures","BNBUSDT",1755245992933,17.4,850.61,850.6,22.68]
["binance-futures","BNBUSDT",1755246045403,10.49,851.52,851.51,26.91]
["binance-futures","BNBUSDT",1755246109870,17.6,851.66,851.63,1.58]
["binance-futures","BNBUSDT",1755246122234,25.43,851.76,851.75,3.51]
["binance-futures","BNBUSDT",1755246185939,0.13,851.88,851.87,47.92]
["binance-futures","BNBUSDT",1755246254741,15.02,852.28,852.27,14.5]
["binance-futures","BNBUSDT",1755246273067,34.55,852.44,852.43,6.94]
["binance-futures","BNBUSDT",1755246337519,83.08,852.55,852.54,5.77]
["binance-futures","BNBUSDT",1755246394520,17.13,852.28,852.27,17.46]
["binance-futures","BNBUSDT",1755246454212,24.3,851.87,851.86,19.25]
["binance-futures","BNBUSDT",1755246477900,23.78,852.0,851.99,10.72]
["binance-futures","BNBUSDT",1755246542116,48.87,851.91,851.9,22.46]
["binance-futures","BNBUSDT",1755246605872,22.53,851.76,851.75,5.63]
["binance-futures","BNBUSDT",1755246626234,43.06,851.6,851.59,6.23]
["binance-futures","BNBUSDT",1755246716411,12.43,852.35,852.34,20.88]
["binance-futures","BNBUSDT",1755246750462,6.36,852.11,852.1,20.49]
["binance-futures","BNBUSDT",1755246759646,67.96,851.94,851.93,0.53]
["binance-futures","BNBUSDT",1755246811671,33.01,851.6,851.59,9.45]
["binance-futures","BNBUSDT",1755246880403,43.31,852.38,852.37,45.0]
["binance-futures","BNBUSDT",1755246946521,9.78,852.37,852.36,22.58]
["binance-futures","BNBUSDT",1755246969336,49.29,852.34,852.33,0.57]
["binance-futures","BNBUSDT",1755247032441,10.3,851.71,851.7,26.94]
["binance-futures","BNBUSDT",1755247094396,18.29,851.76,851.75,48.2]
["binance-futures","BNBUSDT",1755247108927,29.17,851.96,851.95,31.35]
["binance-futures","BNBUSDT",1755247179316,4.1,851.61,851.6,22.12]
["binance-futures","BNBUSDT",1755247242596,5.23,852.28,852.27,26.31]
["binance-futures","BNBUSDT",1755247265451,35.16,852.69,852.68,14.96]
["binance-futures","BNBUSDT",1755247337417,1.2,852.91,852.9,33.09]
["binance-futures","BNBUSDT",1755247415263,0.94,852.79,852.78,33.56]
["binance-futures","BNBUSDT",1755247432380,10.64,852.85,852.84,8.91]
["binance-futures","BNBUSDT",1755247500509,34.13,852.88,852.87,3.28]
["binance-futures","BNBUSDT",1755247587288,40.61,852.49,852.48,13.37]
["binance-futures","BNBUSDT",1755247637985,37.54,852.36,852.35,3.21]
["binance-futures","BNBUSDT",1755247650518,19.31,852.14,852.13,18.02]
["binance-futures","BNBUSDT",1755247722689,21.39,851.78,851.77,16.25]
["binance-futures","BNBUSDT",1755247788929,18.18,851.6,851.59,12.16]
["binance-futures","BNBUSDT",1755247811785,24.57,851.54,851.53,5.04]
["binance-futures","BNBUSDT",1755247876073,44.6,851.99,851.98,2.52]
["binance-futures","BNBUSDT",1755247943519,66.64,851.39,851.38,0.52]
["binance-futures","BNBUSDT",1755247962239,54.3,850.91,850.9,7.9]
["binance-futures","BNBUSDT",1755248023644,17.15,851.49,851.48,20.45]
["binance-futures","BNBUSDT",1755248105359,0.6,852.35,852.34,33.91]
["binance-futures","BNBUSDT",1755248113167,0.73,852.41,852.4,69.82]
["binance-futures","BNBUSDT",1755248174475,36.91,852.14,852.13,2.73]
["binance-futures","BNBUSDT",1755248248103,47.85,851.69,851.68,1.15]
["binance-futures","BNBUSDT",1755248316180,28.34,851.6,851.59,14.44]
["binance-futures","BNBUSDT",1755248330271,60.51,851.29,851.28,2.53]
["binance-futures","BNBUSDT",1755248401203,17.58,850.73,850.72,43.04]
["binance-futures","BNBUSDT",1755248430383,2.95,851.23,851.22,54.11]
["binance-futures","BNBUSDT",1755248490495,8.84,851.25,851.24,21.78]
["binance-futures","BNBUSDT",1755248560002,20.76,851.52,851.51,18.93]
["binance-futures","BNBUSDT",1755248620372,11.0,852.24,852.23,11.53]
["binance-futures","BNBUSDT",1755248641165,1.23,852.72,852.71,43.06]
["binance-futures","BNBUSDT",1755248701174,33.2,852.92,852.91,1.53]
["binance-futures","BNBUSDT",1755248773416,5.01,852.76,852.75,65.29]
["binance-futures","BNBUSDT",1755248785972,19.94,852.92,852.91,4.59]
["binance-futures","BNBUSDT",1755248851916,23.47,852.08,852.07,31.26]
["binance-futures","BNBUSDT",1755248893743,1.43,851.09,851.08,39.86]
["binance-futures","BNBUSDT",1755248968507,11.43,851.12,851.11,17.43]
["binance-futures","BNBUSDT",1755248980113,8.49,851.29,851.28,15.98]
["binance-futures","BNBUSDT",1755249049207,14.81,851.29,851.28,21.24]
["binance-futures","BNBUSDT",1755249116218,10.92,850.85,850.84,25.13]
["binance-futures","BNBUSDT",1755249147949,74.11,850.85,850.84,18.37]
["binance-futures","BNBUSDT",1755249216037,7.78,850.93,850.92,43.0]
["binance-futures","BNBUSDT",1755249293856,2.55,851.27,851.26,28.03]
["binance-futures","BNBUSDT",1755249315898,22.01,851.17,851.16,14.24]
["binance-futures","BNBUSDT",1755249374619,5.84,851.85,851.84,57.76]
["binance-futures","BNBUSDT",1755249436021,5.98,851.76,851.75,26.93]
["binance-futures","BNBUSDT",1755249457206,14.18,851.58,851.57,17.02]
["binance-futures","BNBUSDT",1755249520520,30.49,850.81,850.8,2.49]
["binance-futures","BNBUSDT",1755249587055,40.58,850.03,850.02,2.01]
["binance-futures","BNBUSDT",1755249644893,4.83,850.05,850.04,19.62]
["binance-futures","BNBUSDT",1755249655299,16.83,850.26,850.25,14.61]
["binance-futures","BNBUSDT",1755249736444,23.91,850.28,850.27,43.66]
["binance-futures","BNBUSDT",1755249793145,26.85,850.48,850.47,14.26]
["binance-futures","BNBUSDT",1755249837772,0.88,850.44,850.43,42.63]
["binance-futures","BNBUSDT",1755249894099,58.2,849.66,849.65,2.77]
["binance-futures","BNBUSDT",1755249945472,29.62,849.51,849.5,25.06]
["binance-futures","BNBUSDT",1755249968265,14.96,849.61,849.6,18.27]
["binance-futures","BNBUSDT",1755250031350,147.35,849.31,849.3,4.13]
["binance-futures","BNBUSDT",1755250085050,96.4,848.28,848.27,3.72]
["binance-futures","BNBUSDT",1755250103366,82.27,848.24,848.23,31.68]
["binance-futures","BNBUSDT",1755250161225,42.98,847.66,847.65,6.09]
["binance-futures","BNBUSDT",1755250213930,12.87,848.37,848.36,0.24]
["binance-futures","BNBUSDT",1755250269071,91.35,847.93,847.92,0.14]
["binance-futures","BNBUSDT",1755250279259,22.57,847.85,847.84,28.07]
["binance-futures","BNBUSDT",1755250343700,1.42,849.0,848.99,23.94]
["binance-futures","BNBUSDT",1755250398247,6.72,850.0,849.99,79.5]
["binance-futures","BNBUSDT",1755250416949,0.88,849.78,849.77,43.46]
["binance-futures","BNBUSDT",1755250476742,7.89,850.49,850.48,39.95]
["binance-futures","BNBUSDT",1755250532738,74.97,849.93,849.92,0.06]
["binance-futures","BNBUSDT",1755250579546,14.14,850.43,850.42,49.16]
["binance-futures","BNBUSDT",1755250617932,36.84,849.88,849.87,2.8]
["binance-futures","BNBUSDT",1755250676346,5.56,849.67,849.66,54.42]
["binance-futures","BNBUSDT",1755250699942,5.74,849.96,849.95,49.03]
["binance-futures","BNBUSDT",1755250772511,22.03,849.78,849.77,39.34]
["binance-futures","BNBUSDT",1755250850813,5.21,849.06,849.05,36.68]
["binance-futures","BNBUSDT",1755250897908,69.84,848.17,848.16,0.36]
["binance-futures","BNBUSDT",1755250906221,90.16,848.05,848.04,2.75]
["binance-futures","BNBUSDT",1755250960379,68.62,848.37,848.36,0.54]
["binance-futures","BNBUSDT",1755251035563,1.98,848.77,848.76,36.04]
["binance-futures","BNBUSDT",1755251045341,29.74,848.96,848.95,25.03]
["binance-futures","BNBUSDT",1755251128895,34.44,848.4,848.39,7.14]
["binance-futures","BNBUSDT",1755251195561,19.01,848.72,848.71,32.54]
["binance-futures","BNBUSDT",1755251223510,23.75,848.75,848.74,6.93]
["binance-futures","BNBUSDT",1755251290542,25.81,848.3,848.29,5.34]
["binance-futures","BNBUSDT",1755251357684,3.85,848.72,848.71,44.43]
["binance-futures","BNBUSDT",1755251382892,26.38,848.59,848.58,2.86]
["binance-futures","BNBUSDT",1755251474761,41.73,848.73,848.72,0.76]
["binance-futures","BNBUSDT",1755251529274,32.13,848.37,848.36,3.6]
["binance-futures","BNBUSDT",1755251574572,17.53,846.81,846.8,12.3]
["binance-futures","BNBUSDT",1755251582492,13.67,847.13,847.12,33.89]
["binance-futures","BNBUSDT",1755251647477,46.27,847.46,847.45,4.31]
["binance-futures","BNBUSDT",1755251706376,5.63,847.08,847.07,36.4]
["binance-futures","BNBUSDT",1755251716778,42.19,846.93,846.92,0.79]
["binance-futures","BNBUSDT",1755251774519,20.62,845.45,845.44,2.8]
["binance-futures","BNBUSDT",1755251810629,16.38,844.85,844.84,10.53]
["binance-futures","BNBUSDT",1755251829534,0.89,845.17,845.16,29.98]
["binance-futures","BNBUSDT",1755251881312,14.62,845.7,845.69,17.89]
["binance-futures","BNBUSDT",1755251941508,0.35,846.34,846.33,29.17]
["binance-futures","BNBUSDT",1755251962336,13.43,846.45,846.44,17.9]
["binance-futures","BNBUSDT",1755252019677,65.09,846.65,846.64,0.75]
["binance-futures","BNBUSDT",1755252073611,74.2,847.0,846.99,1.17]
["binance-futures","BNBUSDT",1755252134579,67.08,847.15,847.14,2.75]
["binance-futures","BNBUSDT",1755252144021,2.71,847.27,847.26,30.45]
["binance-futures","BNBUSDT",1755252214017,10.06,847.6,847.59,39.25]
["binance-futures","BNBUSDT",1755252268799,78.92,848.67,848.66,1.56]
["binance-futures","BNBUSDT",1755252277695,31.7,848.57,848.56,0.99]
["binance-futures","BNBUSDT",1755252337543,38.04,845.97,845.96,5.26]
["binance-futures","BNBUSDT",1755252381356,0.52,845.47,845.46,86.03]
["binance-futures","BNBUSDT",1755252400289,0.1,845.52,845.51,43.79]
["binance-futures","BNBUSDT",1755252450164,11.31,846.11,846.1,55.83]
["binance-futures","BNBUSDT",1755252496584,17.73,847.04,847.03,32.76]
["binance-futures","BNBUSDT",1755252513917,19.93,847.37,847.36,30.73]
["binance-futures","BNBUSDT",1755252550805,16.67,846.25,846.24,42.6]
["binance-futures","BNBUSDT",1755252611463,33.15,844.43,844.42,40.36]
["binance-futures","BNBUSDT",1755252629477,44.52,844.8,844.79,36.52]
["binance-futures","BNBUSDT",1755252674972,23.61,844.32,844.31,22.66]
["binance-futures","BNBUSDT",1755252730528,31.79,843.34,843.33,8.22]
["binance-futures","BNBUSDT",1755252775877,12.08,842.68,842.67,32.86]
["binance-futures","BNBUSDT",1755252783480,143.34,842.76,842.75,38.84]
["binance-futures","BNBUSDT",1755252836063,50.47,842.92,842.91,18.57]
["binance-futures","BNBUSDT",1755252855231,1084.36,843.0,842.99,415.35]
["binance-futures","BNBUSDT",1755252901715,13.92,842.84,842.83,44.94]
["binance-futures","BNBUSDT",1755252953811,1.71,842.43,842.42,21.83]
["binance-futures","BNBUSDT",1755252998442,36.19,843.08,843.07,30.71]
["binance-futures","BNBUSDT",1755253019055,42.92,842.84,842.83,4.6]
["binance-futures","BNBUSDT",1755253073620,15.05,843.65,843.64,77.43]
["binance-futures","BNBUSDT",1755253123694,40.82,843.61,843.6,16.59]
["binance-futures","BNBUSDT",1755253147829,5.2,843.83,843.82,28.5]
["binance-futures","BNBUSDT",1755253208347,24.4,844.6,844.59,222.38]
["binance-futures","BNBUSDT",1755253250650,24.18,845.33,845.32,184.36]
["binance-futures","BNBUSDT",1755253320592,6.74,845.86,845.85,0.44]
["binance-futures","BNBUSDT",1755253329010,1.07,845.78,845.77,3.89]
["binance-futures","BNBUSDT",1755253386536,46.98,845.31,845.28,9.15]
["binance-futures","BNBUSDT",1755253444055,12.18,845.42,845.41,10.18]
["binance-futures","BNBUSDT",1755253453610,12.58,845.57,845.56,9.89]
["binance-futures","BNBUSDT",1755253523478,12.18,845.4,845.39,43.19]
["binance-futures","BNBUSDT",1755253576368,9.99,845.29,845.28,18.45]
["binance-futures","BNBUSDT",1755253596367,20.51,845.28,845.27,28.7]
["binance-futures","BNBUSDT",1755253658166,16.29,845.05,845.04,11.67]
["binance-futures","BNBUSDT",1755253718732,0.4,845.43,845.42,37.4]
["binance-futures","BNBUSDT",1755253740429,19.71,845.68,845.67,19.42]
["binance-futures","BNBUSDT",1755253803617,34.57,844.87,844.86,0.01]
["binance-futures","BNBUSDT",1755253863457,46.02,845.0,844.99,5.92]
["binance-futures","BNBUSDT",1755253917545,20.67,843.96,843.95,19.51]
["binance-futures","BNBUSDT",1755253926988,2.44,844.29,844.28,53.94]
["binance-futures","BNBUSDT",1755253995340,13.92,844.78,844.77,18.29]
["binance-futures","BNBUSDT",1755254033235,9.25,845.28,845.27,14.08]
["binance-futures","BNBUSDT",1755254062068,23.7,845.22,845.21,11.84]
["binance-futures","BNBUSDT",1755254133658,12.08,845.4,845.39,23.22]
["binance-futures","BNBUSDT",1755254195256,64.18,845.32,845.31,0.26]
["binance-futures","BNBUSDT",1755254213075,2.72,845.08,845.07,33.28]
["binance-futures","BNBUSDT",1755254270029,40.45,845.67,845.66,4.71]
["binance-futures","BNBUSDT",1755254332622,15.74,845.98,845.97,17.59]
["binance-futures","BNBUSDT",1755254354394,19.63,846.44,846.43,42.99]
["binance-futures","BNBUSDT",1755254412903,19.63,846.57,846.56,12.79]
["binance-futures","BNBUSDT",1755254463721,0.52,847.8,847.79,13.62]
["binance-futures","BNBUSDT",1755254522416,11.91,847.25,847.24,38.01]
["binance-futures","BNBUSDT",1755254534083,2.66,847.4,847.39,18.4]
["binance-futures","BNBUSDT",1755254603565,15.01,847.99,847.98,11.51]
["binance-futures","BNBUSDT",1755254657399,13.93,847.57,847.56,34.35]
["binance-futures","BNBUSDT",1755254670383,23.75,847.46,847.45,11.71]
["binance-futures","BNBUSDT",1755254743251,7.7,847.45,847.44,19.2]
["binance-futures","BNBUSDT",1755254808120,21.24,846.73,846.72,12.98]
["binance-futures","BNBUSDT",1755254838816,11.43,846.69,846.68,18.19]
["binance-futures","BNBUSDT",1755254875350,13.67,845.86,845.85,8.64]
["binance-futures","BNBUSDT",1755254932512,1.12,846.06,846.05,20.42]
["binance-futures","BNBUSDT",1755254957171,57.35,845.87,845.86,1.95]
["binance-futures","BNBUSDT",1755255010010,13.12,847.56,847.55,27.9]
["binance-futures","BNBUSDT",1755255071831,21.76,847.45,847.44,19.81]
["binance-futures","BNBUSDT",1755255137484,29.54,847.09,847.08,10.91]
["binance-futures","BNBUSDT",1755255149232,16.75,847.11,847.1,2.73]
["binance-futures","BNBUSDT",1755255218185,14.98,847.69,847.68,12.5]
["binance-futures","BNBUSDT",1755255303006,19.29,847.18,847.17,10.34]
["binance-futures","BNBUSDT",1755255314805,8.86,847.32,847.31,15.89]
["binance-futures","BNBUSDT",1755255392062,19.36,846.44,846.43,4.95]
["binance-futures","BNBUSDT",1755255458477,22.54,846.44,846.43,13.07]
["binance-futures","BNBUSDT",1755255484173,12.41,846.32,846.31,19.5]
["binance-futures","BNBUSDT",1755255559707,0.42,846.16,846.15,17.09]
["binance-futures","BNBUSDT",1755255625629,0.28,846.65,846.64,25.8]
["binance-futures","BNBUSDT",1755255645357,25.18,846.56,846.55,13.63]
["binance-futures","BNBUSDT",1755255720592,21.31,847.09,847.08,2.23]
["binance-futures","BNBUSDT",1755255763525,12.47,847.45,847.44,64.15]
["binance-futures","BNBUSDT",1755255838251,3.93,846.49,846.48,12.27]
["binance-futures","BNBUSDT",1755255849592,17.41,846.52,846.51,12.57]
["binance-futures","BNBUSDT",1755255920950,0.03,846.6,846.59,37.03]
["binance-futures","BNBUSDT",1755255992717,76.24,846.8,846.79,12.86]
["binance-futures","BNBUSDT",1755256005676,89.17,846.8,846.79,21.73]
["binance-futures","BNBUSDT",1755256081020,1.99,847.96,847.95,16.98]
["binance-futures","BNBUSDT",1755256134171,16.09,847.85,847.84,8.98]
["binance-futures","BNBUSDT",1755256199077,13.6,847.6,847.59,14.74]
["binance-futures","BNBUSDT",1755256219892,29.39,846.93,846.92,27.68]
["binance-futures","BNBUSDT",1755256277507,32.01,846.67,846.66,26.29]
["binance-futures","BNBUSDT",1755256300573,0.5,846.92,846.91,59.62]
["binance-futures","BNBUSDT",1755256366509,24.49,846.72,846.71,22.35]
["binance-futures","BNBUSDT",1755256435401,16.52,845.88,845.87,21.87]
["binance-futures","BNBUSDT",1755256513446,18.41,846.45,846.44,14.44]
["binance-futures","BNBUSDT",1755256524358,27.45,846.18,846.17,7.62]
["binance-futures","BNBUSDT",1755256588866,16.86,845.64,845.63,10.74]
["binance-futures","BNBUSDT",1755256639533,38.24,844.15,844.14,12.54]
["binance-futures","BNBUSDT",1755256646515,6.67,844.6,844.59,16.13]
["binance-futures","BNBUSDT",1755256716253,9.61,845.59,845.58,14.02]
["binance-futures","BNBUSDT",1755256780316,4.93,845.91,845.9,16.4]
["binance-futures","BNBUSDT",1755256848117,9.24,845.63,845.62,22.67]
["binance-futures","BNBUSDT",1755256871775,15.52,846.42,846.41,13.87]
["binance-futures","BNBUSDT",1755256931986,17.25,845.97,845.96,17.04]
["binance-futures","BNBUSDT",1755256977384,39.96,845.47,845.46,4.77]
["binance-futures","BNBUSDT",1755257013130,63.19,845.39,845.38,59.12]
["binance-futures","BNBUSDT",1755257066634,26.91,845.81,845.8,6.03]
["binance-futures","BNBUSDT",1755257146656,59.94,845.09,845.08,0.87]
["binance-futures","BNBUSDT",1755257160230,36.7,845.01,845.0,4.32]
["binance-futures","BNBUSDT",1755257226198,68.26,844.68,844.67,0.88]
["binance-futures","BNBUSDT",1755257289354,29.12,844.49,844.48,1.05]
["binance-futures","BNBUSDT",1755257298699,11.6,844.46,844.45,30.47]
["binance-futures","BNBUSDT",1755257377801,25.43,843.85,843.84,6.63]
["binance-futures","BNBUSDT",1755257440864,6.92,844.13,844.12,19.64]
["binance-futures","BNBUSDT",1755257484182,34.19,844.43,844.42,220.75]
["binance-futures","BNBUSDT",1755257507385,15.72,844.18,844.17,41.39]
["binance-futures","BNBUSDT",1755257563803,0.03,844.47,844.41,17.03]
["binance-futures","BNBUSDT",1755257581728,13.61,844.73,844.72,21.33]
["binance-futures","BNBUSDT",1755257644173,32.45,844.59,844.58,14.11]
["binance-futures","BNBUSDT",1755257704675,25.67,844.16,844.15,8.06]
["binance-futures","BNBUSDT",1755257781013,7.68,843.87,843.86,47.02]
["binance-futures","BNBUSDT",1755257824177,15.98,844.37,844.36,20.41]
["binance-futures","BNBUSDT",1755257858348,5.04,844.3,844.29,50.57]
["binance-futures","BNBUSDT",1755257932353,7.99,844.8,844.79,32.48]
["binance-futures","BNBUSDT",1755257942975,47.11,844.53,844.52,17.26]
["binance-futures","BNBUSDT",1755258017007,20.24,845.38,845.37,13.36]
["binance-futures","BNBUSDT",1755258082976,14.43,845.29,845.28,25.17]
["binance-futures","BNBUSDT",1755258151841,2.62,844.89,844.88,50.32]
["binance-futures","BNBUSDT",1755258173909,22.13,845.12,845.11,16.12]
["binance-futures","BNBUSDT",1755258244628,22.94,845.25,845.24,5.16]
["binance-futures","BNBUSDT",1755258317796,0.11,844.98,844.97,2.24]
["binance-futures","BNBUSDT",1755258339085,38.78,845.2,845.19,26.23]
["binance-futures","BNBUSDT",1755258402272,24.8,844.88,844.87,8.0]
["binance-futures","BNBUSDT",1755258476718,7.73,845.31,845.3,19.11]
["binance-futures","BNBUSDT",1755258485362,2.39,844.93,844.92,23.28]
["binance-futures","BNBUSDT",1755258553591,2.19,845.18,845.17,18.38]
["binance-futures","BNBUSDT",1755258625825,0.09,845.77,845.76,61.65]
["binance-futures","BNBUSDT",1755258638567,1.19,845.92,845.91,20.17]
["binance-futures","BNBUSDT",1755258716412,12.43,844.82,844.81,20.18]
["binance-futures","BNBUSDT",1755258769667,41.31,845.16,845.15,7.68]
["binance-futures","BNBUSDT",1755258781814,37.78,845.05,845.04,13.6]
["binance-futures","BNBUSDT",1755258867408,26.21,844.77,844.76,8.82]
["binance-futures","BNBUSDT",1755258946258,19.55,845.14,845.13,12.75]
["binance-futures","BNBUSDT",1755259015207,17.82,844.61,844.6,6.5]
["binance-futures","BNBUSDT",1755259040811,0.21,844.61,844.6,42.38]
["binance-futures","BNBUSDT",1755259112091,77.07,844.47,844.46,0.23]
["binance-futures","BNBUSDT",1755259139510,9.74,844.33,844.32,17.18]
["binance-futures","BNBUSDT",1755259204324,46.48,843.81,843.8,18.97]
["binance-futures","BNBUSDT",1755259257797,1.07,843.6,843.59,29.17]
["binance-futures","BNBUSDT",1755259316158,4.78,843.65,843.64,25.75]
["binance-futures","BNBUSDT",1755259326954,0.95,843.9,843.89,38.53]
["binance-futures","BNBUSDT",1755259388457,1.45,844.68,844.67,27.69]
["binance-futures","BNBUSDT",1755259446207,2.43,844.21,844.2,22.74]
["binance-futures","BNBUSDT",1755259458719,1.4,843.96,843.95,24.94]
["binance-futures","BNBUSDT",1755259531432,1.85,844.62,844.61,21.84]
["binance-futures","BNBUSDT",1755259560914,11.79,844.19,844.18,22.02]
["binance-futures","BNBUSDT",1755259653596,16.14,844.09,844.08,12.58]
["binance-futures","BNBUSDT",1755259675733,20.77,844.37,844.36,3.94]
["binance-futures","BNBUSDT",1755259736600,0.69,845.02,845.01,48.01]
["binance-futures","BNBUSDT",1755259758556,15.12,844.75,844.74,7.44]
["binance-futures","BNBUSDT",1755259813318,9.25,845.57,845.56,22.17]
["binance-futures","BNBUSDT",1755259868972,0.02,845.86,845.85,25.56]
["binance-futures","BNBUSDT",1755259947553,56.63,845.75,845.74,22.78]
["binance-futures","BNBUSDT",1755259957830,96.7,845.45,845.44,2.55]
["binance-futures","BNBUSDT",1755260009152,29.88,845.93,845.92,21.81]
["binance-futures","BNBUSDT",1755260094481,21.25,846.07,846.06,9.74]
["binance-futures","BNBUSDT",1755260104472,32.32,845.86,845.85,26.75]
["binance-futures","BNBUSDT",1755260171276,222.13,846.25,846.24,18.36]
["binance-futures","BNBUSDT",1755260238836,14.34,846.61,846.6,17.66]
["binance-futures","BNBUSDT",1755260301504,63.91,845.89,845.88,2.84]
["binance-futures","BNBUSDT",1755260325729,20.44,845.69,845.68,11.63]
["binance-futures","BNBUSDT",1755260385195,1.4,844.91,844.9,28.52]
["binance-futures","BNBUSDT",1755260402887,7.11,843.96,843.94,0.02]
["binance-futures","BNBUSDT",1755260433530,3.2,842.18,842.17,19.99]
["binance-futures","BNBUSDT",1755260468495,0.05,841.7,841.65,8.86]
["binance-futures","BNBUSDT",1755260510438,3.52,841.71,841.7,8.47]
["binance-futures","BNBUSDT",1755260518653,16.77,841.53,841.52,1.22]
["binance-futures","BNBUSDT",1755260557557,25.02,842.09,842.08,18.7]
["binance-futures","BNBUSDT",1755260610689,4.71,841.05,841.04,45.03]
["binance-futures","BNBUSDT",1755260616377,17.99,841.2,841.19,7.33]
["binance-futures","BNBUSDT",1755260664834,18.94,841.57,841.56,10.26]
["binance-futures","BNBUSDT",1755260700570,4.13,842.04,841.99,1.84]
["binance-futures","BNBUSDT",1755260760904,41.68,841.94,841.93,1.8]
["binance-futures","BNBUSDT",1755260776672,4.2,842.71,842.7,55.48]
["binance-futures","BNBUSDT",1755260828178,6.17,842.69,842.68,17.54]
["binance-futures","BNBUSDT",1755260848565,32.09,842.91,842.9,0.58]
["binance-futures","BNBUSDT",1755260899363,29.68,842.53,842.52,7.52]
["binance-futures","BNBUSDT",1755260949187,107.85,842.78,842.77,0.08]
["binance-futures","BNBUSDT",1755261009678,0.96,840.24,839.93,2.3]
["binance-futures","BNBUSDT",1755261018585,1.13,841.55,841.54,39.98]
["binance-futures","BNBUSDT",1755261045621,0.63,847.03,847.02,1.5]
["binance-futures","BNBUSDT",1755261082802,5.29,845.12,845.05,1.88]
["binance-futures","BNBUSDT",1755261088560,0.41,845.43,845.42,7.43]
["binance-futures","BNBUSDT",1755261125974,16.85,845.75,845.74,0.78]
["binance-futures","BNBUSDT",1755261159280,5.49,844.56,844.55,14.99]
["binance-futures","BNBUSDT",1755261194403,2.4,844.32,844.31,20.0]
["binance-futures","BNBUSDT",1755261208322,2.44,845.17,845.16,11.49]
["binance-futures","BNBUSDT",1755261248125,27.15,846.21,846.2,0.02]
["binance-futures","BNBUSDT",1755261273648,13.48,845.21,845.2,1.68]
["binance-futures","BNBUSDT",1755261302673,3.86,844.4,844.39,11.26]
["binance-futures","BNBUSDT",1755261336543,3.79,844.63,844.62,10.91]
["binance-futures","BNBUSDT",1755261382072,9.85,845.57,845.56,4.29]
["binance-futures","BNBUSDT",1755261388500,14.44,844.84,844.83,13.81]
["binance-futures","BNBUSDT",1755261428464,7.59,844.88,844.87,2.21]
["binance-futures","BNBUSDT",1755261469451,0.25,843.6,843.59,17.08]
["binance-futures","BNBUSDT",1755261476112,7.17,843.94,843.93,9.4]
["binance-futures","BNBUSDT",1755261516472,20.21,843.73,843.72,12.8]
["binance-futures","BNBUSDT",1755261557620,9.93,843.84,843.83,13.71]
["binance-futures","BNBUSDT",1755261599610,6.06,843.61,843.6,10.7]
["binance-futures","BNBUSDT",1755261611435,6.49,844.01,844.0,14.79]
["binance-futures","BNBUSDT",1755261656309,8.84,844.05,844.04,11.66]
["binance-futures","BNBUSDT",1755261695208,18.33,845.02,845.01,10.65]
["binance-futures","BNBUSDT",1755261708877,9.81,845.88,845.87,12.77]
["binance-futures","BNBUSDT",1755261750780,22.58,844.85,844.8,1.05]
["binance-futures","BNBUSDT",1755261800272,10.35,844.77,844.76,6.11]
["binance-futures","BNBUSDT",1755261824468,7.78,844.8,844.79,1.13]
["binance-futures","BNBUSDT",1755261847871,4.66,845.73,845.7,61.87]
["binance-futures","BNBUSDT",1755261898811,6.91,845.46,845.45,9.0]
["binance-futures","BNBUSDT",1755261905428,0.19,845.73,845.72,27.93]
["binance-futures","BNBUSDT",1755261954053,0.38,847.16,847.15,28.66]
["binance-futures","BNBUSDT",1755261994351,0.02,847.41,847.4,49.28]
["binance-futures","BNBUSDT",1755262036135,23.79,846.98,846.97,5.25]
["binance-futures","BNBUSDT",1755262051524,3.65,846.86,846.56,3.91]
["binance-futures","BNBUSDT",1755262092809,14.19,846.95,846.94,15.26]
["binance-futures","BNBUSDT",1755262142910,0.07,847.12,847.11,46.3]
["binance-futures","BNBUSDT",1755262161796,28.89,847.36,847.35,6.73]
["binance-futures","BNBUSDT",1755262208836,0.52,846.38,846.37,11.76]
["binance-futures","BNBUSDT",1755262264057,14.76,845.91,845.9,11.08]
["binance-futures","BNBUSDT",1755262273389,9.33,845.85,845.84,19.39]
["binance-futures","BNBUSDT",1755262322993,0.82,846.5,846.49,23.88]
["binance-futures","BNBUSDT",1755262383148,9.32,844.38,844.37,1.46]
["binance-futures","BNBUSDT",1755262390106,2.12,844.45,844.44,4.97]
["binance-futures","BNBUSDT",1755262454586,0.29,844.89,844.88,9.43]
["binance-futures","BNBUSDT",1755262495180,14.46,844.93,844.92,11.76]
["binance-futures","BNBUSDT",1755262542213,2.63,844.78,844.77,13.46]
["binance-futures","BNBUSDT",1755262560677,16.57,844.81,844.8,19.91]
["binance-futures","BNBUSDT",1755262616031,6.73,844.61,844.6,14.35]
["binance-futures","BNBUSDT",1755262672808,1.44,844.45,844.44,38.99]
["binance-futures","BNBUSDT",1755262690180,30.51,844.33,844.32,1.88]
["binance-futures","BNBUSDT",1755262744515,54.19,844.15,844.14,2.98]
["binance-futures","BNBUSDT",1755262789612,45.19,843.75,843.74,3.92]
["binance-futures","BNBUSDT",1755262812054,10.58,844.33,844.32,13.93]
["binance-futures","BNBUSDT",1755262854276,41.49,843.45,843.44,6.02]
["binance-futures","BNBUSDT",1755262907253,31.85,843.44,843.43,3.47]
["binance-futures","BNBUSDT",1755262916071,16.84,843.68,843.67,8.95]
["binance-futures","BNBUSDT",1755262962635,6.98,844.2,844.19,12.28]
["binance-futures","BNBUSDT",1755263020760,17.42,844.23,844.22,0.67]
["binance-futures","BNBUSDT",1755263067359,13.89,844.33,844.32,16.55]
["binance-futures","BNBUSDT",1755263085961,9.53,844.57,844.56,43.2]
["binance-futures","BNBUSDT",1755263145348,17.75,845.0,844.99,0.61]
["binance-futures","BNBUSDT",1755263187487,1.88,845.68,845.67,34.59]
["binance-futures","BNBUSDT",1755263203851,54.75,845.45,845.44,1.48]
["binance-futures","BNBUSDT",1755263251072,17.61,845.5,845.49,6.61]
["binance-futures","BNBUSDT",1755263306206,46.95,844.43,844.42,3.04]
["binance-futures","BNBUSDT",1755263313316,10.22,844.52,844.51,20.34]
["binance-futures","BNBUSDT",1755263355884,15.69,844.01,844.0,17.8]
["binance-futures","BNBUSDT",1755263408076,1.73,843.49,843.48,1.24]
["binance-futures","BNBUSDT",1755263435010,8.47,843.9,843.89,22.73]
["binance-futures","BNBUSDT",1755263456020,2.91,843.44,843.43,17.08]
["binance-futures","BNBUSDT",1755263508722,8.16,843.51,843.5,17.43]
["binance-futures","BNBUSDT",1755263548209,14.45,842.84,842.83,9.38]
["binance-futures","BNBUSDT",1755263564439,8.19,843.04,843.03,10.47]
["binance-futures","BNBUSDT",1755263614320,16.3,843.12,843.11,18.29]
["binance-futures","BNBUSDT",1755263659818,18.1,842.64,842.63,3.05]
["binance-futures","BNBUSDT",1755263677218,29.63,842.44,842.43,0.19]
["binance-futures","BNBUSDT",1755263723298,14.48,842.8,842.79,9.91]
["binance-futures","BNBUSDT",1755263745820,0.03,841.75,841.74,16.24]
["binance-futures","BNBUSDT",1755263781557,7.76,842.2,842.19,22.72]
["binance-futures","BNBUSDT",1755263828969,24.44,842.21,842.2,254.72]
["binance-futures","BNBUSDT",1755263884098,12.72,841.65,841.64,22.63]
["binance-futures","BNBUSDT",1755263891871,27.55,841.34,841.33,19.58]
["binance-futures","BNBUSDT",1755263937841,16.93,842.0,841.99,13.9]
["binance-futures","BNBUSDT",1755263992473,5.08,841.72,841.71,14.22]
["binance-futures","BNBUSDT",1755264001091,0.29,842.17,842.16,23.66]
["binance-futures","BNBUSDT",1755264067910,0.22,842.75,842.74,22.59]
["binance-futures","BNBUSDT",1755264101720,0.39,842.2,842.19,45.4]
["binance-futures","BNBUSDT",1755264150826,30.57,842.35,842.34,3.99]
["binance-futures","BNBUSDT",1755264172002,17.66,842.23,842.22,14.52]
["binance-futures","BNBUSDT",1755264230847,11.91,842.38,842.37,20.25]
["binance-futures","BNBUSDT",1755264281955,27.62,842.36,842.35,5.78]
["binance-futures","BNBUSDT",1755264301326,0.12,841.62,841.6,0.06]
["binance-futures","BNBUSDT",1755264344249,52.92,841.2,841.19,3.0]
["binance-futures","BNBUSDT",1755264402735,11.08,841.97,841.96,15.62]
["binance-futures","BNBUSDT",1755264412793,95.09,841.73,841.72,1.3]
["binance-futures","BNBUSDT",1755264460368,13.81,841.87,841.86,26.11]
["binance-futures","BNBUSDT",1755264519992,10.39,842.2,842.19,14.53]
["binance-futures","BNBUSDT",1755264529412,21.25,841.98,841.97,1.19]
["binance-futures","BNBUSDT",1755264590609,2.98,842.3,842.29,17.22]
["binance-futures","BNBUSDT",1755264636977,0.01,841.0,840.99,21.97]
["binance-futures","BNBUSDT",1755264673765,0.01,842.51,842.5,3.43]
["binance-futures","BNBUSDT",1755264685799,15.26,841.76,841.75,11.2]
["binance-futures","BNBUSDT",1755264707472,16.96,841.61,841.6,16.73]
["binance-futures","BNBUSDT",1755264768008,15.83,843.01,843.0,1.32]
["binance-futures","BNBUSDT",1755264782715,64.74,842.07,842.06,0.78]
["binance-futures","BNBUSDT",1755264824121,0.36,841.8,841.79,31.31]
["binance-futures","BNBUSDT",1755264875510,11.13,841.87,841.85,1.99]
["binance-futures","BNBUSDT",1755264883127,4.75,841.45,841.44,16.35]
["binance-futures","BNBUSDT",1755264921960,66.16,840.52,840.51,1.54]
["binance-futures","BNBUSDT",1755264962589,9.94,839.18,839.17,25.82]
["binance-futures","BNBUSDT",1755264968502,11.38,839.14,839.13,12.6]
["binance-futures","BNBUSDT",1755265005907,10.54,839.45,839.44,10.21]
["binance-futures","BNBUSDT",1755265050156,19.35,839.33,839.32,7.39]
["binance-futures","BNBUSDT",1755265086433,0.02,837.64,837.59,16.43]
["binance-futures","BNBUSDT",1755265097606,8.73,838.9,838.89,11.45]
["binance-futures","BNBUSDT",1755265135025,2.15,838.05,838.04,18.76]
["binance-futures","BNBUSDT",1755265170276,9.65,837.69,837.68,22.17]
["binance-futures","BNBUSDT",1755265185159,3.26,837.61,837.6,14.55]
["binance-futures","BNBUSDT",1755265221168,12.79,837.77,837.76,17.08]
["binance-futures","BNBUSDT",1755265241596,17.76,837.88,837.87,0.9]
["binance-futures","BNBUSDT",1755265278979,10.03,837.54,837.48,0.02]
["binance-futures","BNBUSDT",1755265315566,27.23,837.37,837.36,7.21]
["binance-futures","BNBUSDT",1755265358048,28.49,837.97,837.96,16.09]
["binance-futures","BNBUSDT",1755265364922,19.89,837.41,837.4,5.01]
["binance-futures","BNBUSDT",1755265400019,30.14,836.64,836.63,2.65]
["binance-futures","BNBUSDT",1755265442401,24.37,836.89,836.88,18.06]
["binance-futures","BNBUSDT",1755265482370,27.44,836.01,836.0,10.39]
["binance-futures","BNBUSDT",1755265496682,12.23,835.7,835.69,17.72]
["binance-futures","BNBUSDT",1755265524974,22.03,835.64,835.63,9.39]
["binance-futures","BNBUSDT",1755265568036,11.25,834.74,834.73,0.76]
["binance-futures","BNBUSDT",1755265579590,7.9,835.44,835.43,4.8]
["binance-futures","BNBUSDT",1755265616333,12.63,835.43,835.42,0.02]
["binance-futures","BNBUSDT",1755265651392,15.83,835.8,835.79,10.46]
["binance-futures","BNBUSDT",1755265664691,10.43,835.57,835.56,6.41]
["binance-futures","BNBUSDT",1755265702006,15.39,836.42,836.4,0.01]
["binance-futures","BNBUSDT",1755265749591,18.37,836.01,836.0,0.1]
["binance-futures","BNBUSDT",1755265763366,7.11,835.56,835.54,0.01]
["binance-futures","BNBUSDT",1755265790786,5.95,834.49,834.48,8.19]
["binance-futures","BNBUSDT",1755265829754,7.7,836.01,836.0,12.93]
["binance-futures","BNBUSDT",1755265868840,2.38,835.28,835.27,46.74]
["binance-futures","BNBUSDT",1755265881570,9.65,835.17,835.16,1.04]
["binance-futures","BNBUSDT",1755265920366,22.3,834.89,834.88,5.93]
["binance-futures","BNBUSDT",1755265961545,0.19,834.64,834.63,14.01]
["binance-futures","BNBUSDT",1755265978250,13.19,834.84,834.83,5.45]
["binance-futures","BNBUSDT",1755266016548,5.97,834.4,834.39,13.2]
["binance-futures","BNBUSDT",1755266050949,22.78,833.73,833.72,6.88]
["binance-futures","BNBUSDT",1755266065282,15.23,832.61,832.6,4.62]
["binance-futures","BNBUSDT",1755266101256,7.15,832.34,832.33,11.85]
["binance-futures","BNBUSDT",1755266143845,14.6,833.4,833.39,0.02]
["binance-futures","BNBUSDT",1755266151073,1.74,834.24,834.23,24.08]
["binance-futures","BNBUSDT",1755266190624,1.29,833.74,833.69,0.01]
["binance-futures","BNBUSDT",1755266240243,13.47,833.01,833.0,17.06]
["binance-futures","BNBUSDT",1755266285031,18.17,831.77,831.76,15.13]
["binance-futures","BNBUSDT",1755266296597,15.46,831.61,831.6,8.43]
["binance-futures","BNBUSDT",1755266334967,11.69,832.0,831.99,14.53]
["binance-futures","BNBUSDT",1755266381707,19.98,832.4,832.39,11.95]
["binance-futures","BNBUSDT",1755266399346,14.92,832.62,832.61,1.11]
["binance-futures","BNBUSDT",1755266432813,2.98,830.82,830.81,0.02]
["binance-futures","BNBUSDT",1755266467419,17.64,830.47,830.46,13.36]
["binance-futures","BNBUSDT",1755266478859,14.67,831.14,831.13,4.43]
["binance-futures","BNBUSDT",1755266513808,7.12,831.19,831.18,9.5]
["binance-futures","BNBUSDT",1755266551909,31.77,833.96,833.95,1.27]
["binance-futures","BNBUSDT",1755266573710,2.29,834.49,834.48,17.5]
["binance-futures","BNBUSDT",1755266590959,9.54,835.53,835.52,36.14]
["binance-futures","BNBUSDT",1755266630809,6.18,834.76,834.75,0.81]
["binance-futures","BNBUSDT",1755266665978,2.68,835.39,835.38,13.36]
["binance-futures","BNBUSDT",1755266672721,11.71,835.41,835.4,8.73]
["binance-futures","BNBUSDT",1755266717443,27.91,836.24,836.23,8.72]
["binance-futures","BNBUSDT",1755266755342,13.68,835.76,835.75,9.09]
["binance-futures","BNBUSDT",1755266768228,16.57,834.69,834.68,7.79]
["binance-futures","BNBUSDT",1755266806155,22.93,835.1,835.09,0.02]
["binance-futures","BNBUSDT",1755266843732,14.74,834.95,834.94,7.34]
["binance-futures","BNBUSDT",1755266857675,11.62,835.29,835.28,13.33]
["binance-futures","BNBUSDT",1755266896048,0.13,834.05,834.04,27.8]
["binance-futures","BNBUSDT",1755266943620,7.75,834.43,834.42,17.75]
["binance-futures","BNBUSDT",1755266950595,13.88,834.41,834.4,0.33]
["binance-futures","BNBUSDT",1755266990508,15.6,835.73,835.72,6.07]
["binance-futures","BNBUSDT",1755267034873,0.67,834.94,834.93,38.43]
["binance-futures","BNBUSDT",1755267075307,14.3,834.54,834.53,4.32]
["binance-futures","BNBUSDT",1755267104605,13.31,833.84,833.83,0.1]
["binance-futures","BNBUSDT",1755267130038,15.62,833.29,833.28,4.85]
["binance-futures","BNBUSDT",1755267174025,19.61,833.51,833.5,13.19]
["binance-futures","BNBUSDT",1755267188271,7.4,834.13,834.12,12.26]
["binance-futures","BNBUSDT",1755267232111,15.19,833.95,833.94,0.03]
["binance-futures","BNBUSDT",1755267275200,32.51,834.07,834.06,1.46]
["binance-futures","BNBUSDT",1755267290515,16.43,834.43,834.42,8.5]
["binance-futures","BNBUSDT",1755267329150,7.33,835.2,835.19,10.29]
["binance-futures","BNBUSDT",1755267373524,20.11,835.58,835.57,5.71]
["binance-futures","BNBUSDT",1755267385869,23.65,835.86,835.85,15.44]
["binance-futures","BNBUSDT",1755267425138,1.54,836.13,836.12,15.42]
["binance-futures","BNBUSDT",1755267471376,7.42,836.29,836.28,14.34]
["binance-futures","BNBUSDT",1755267512615,16.73,835.3,835.29,0.82]
["binance-futures","BNBUSDT",1755267520327,14.11,835.41,835.4,10.99]
["binance-futures","BNBUSDT",1755267573367,38.39,834.59,834.58,11.51]
["binance-futures","BNBUSDT",1755267619465,12.96,834.31,834.3,41.94]
["binance-futures","BNBUSDT",1755267637519,16.89,834.38,834.37,15.08]
["binance-futures","BNBUSDT",1755267689511,3.84,832.86,832.85,14.54]
["binance-futures","BNBUSDT",1755267720102,4.37,832.13,832.07,2.29]
["binance-futures","BNBUSDT",1755267733968,21.56,832.05,832.04,14.91]
["binance-futures","BNBUSDT",1755267776075,2.77,832.79,832.78,19.06]
["binance-futures","BNBUSDT",1755267816473,4.44,833.24,833.23,18.62]
["binance-futures","BNBUSDT",1755267834265,2.38,833.73,833.72,38.13]
["binance-futures","BNBUSDT",1755267876460,0.01,832.85,832.82,9.95]
["binance-futures","BNBUSDT",1755267922206,2.15,832.72,832.71,0.02]
["binance-futures","BNBUSDT",1755267958151,4.82,831.68,831.66,0.88]
["binance-futures","BNBUSDT",1755267971395,3.53,832.33,832.32,62.52]
["binance-futures","BNBUSDT",1755268018416,20.7,833.04,833.03,0.61]
["binance-futures","BNBUSDT",1755268064083,21.04,833.37,833.36,7.64]
["binance-futures","BNBUSDT",1755268080134,23.49,833.0,832.99,2.62]
["binance-futures","BNBUSDT",1755268126209,14.05,834.0,833.99,27.52]
["binance-futures","BNBUSDT",1755268171270,8.47,833.47,833.46,54.78]
["binance-futures","BNBUSDT",1755268188972,17.54,833.4,833.39,10.94]
["binance-futures","BNBUSDT",1755268231412,5.83,833.3,833.29,21.74]
["binance-futures","BNBUSDT",1755268253443,29.74,833.09,833.08,1.23]
["binance-futures","BNBUSDT",1755268282881,1.81,832.87,832.86,32.28]
["binance-futures","BNBUSDT",1755268322543,28.12,831.85,831.84,9.18]
["binance-futures","BNBUSDT",1755268367470,3.78,833.12,833.11,23.68]
["binance-futures","BNBUSDT",1755268376741,4.16,832.65,832.64,8.7]
["binance-futures","BNBUSDT",1755268416275,15.1,832.9,832.89,10.65]
["binance-futures","BNBUSDT",1755268466177,12.65,833.05,833.04,13.22]
["binance-futures","BNBUSDT",1755268513872,8.72,832.49,832.48,47.24]
["binance-futures","BNBUSDT",1755268521834,40.51,832.45,832.44,0.07]
["binance-futures","BNBUSDT",1755268564015,13.21,833.11,833.1,11.5]
["binance-futures","BNBUSDT",1755268620327,16.06,833.42,833.41,13.6]
["binance-futures","BNBUSDT",1755268636485,10.41,833.25,833.24,29.29]
["binance-futures","BNBUSDT",1755268681693,13.47,833.68,833.67,17.75]
["binance-futures","BNBUSDT",1755268729737,0.51,834.11,834.1,36.68]
["binance-futures","BNBUSDT",1755268747424,14.69,834.06,834.05,18.0]
["binance-futures","BNBUSDT",1755268793928,54.78,833.68,833.67,8.52]
["binance-futures","BNBUSDT",1755268847668,19.48,832.57,832.56,7.64]
["binance-futures","BNBUSDT",1755268860347,0.01,832.82,832.81,1.88]
["binance-futures","BNBUSDT",1755268897089,27.02,831.95,831.94,1.2]
["binance-futures","BNBUSDT",1755268942591,12.69,830.39,830.38,17.9]
["binance-futures","BNBUSDT",1755268981756,6.76,831.3,831.29,15.87]
["binance-futures","BNBUSDT",1755268989084,19.12,831.37,831.36,7.38]
["binance-futures","BNBUSDT",1755269039790,13.49,830.81,830.8,22.65]
["binance-futures","BNBUSDT",1755269083831,12.6,830.39,830.38,9.37]
["binance-futures","BNBUSDT",1755269100214,0.32,830.31,830.3,26.4]
["binance-futures","BNBUSDT",1755269135590,6.82,830.21,830.2,6.39]
["binance-futures","BNBUSDT",1755269164547,5.55,829.61,829.6,11.58]
["binance-futures","BNBUSDT",1755269182920,17.33,829.4,829.39,0.99]
["binance-futures","BNBUSDT",1755269220053,10.16,829.73,829.72,13.15]
["binance-futures","BNBUSDT",1755269255267,31.87,828.09,828.08,4.96]
["binance-futures","BNBUSDT",1755269266925,13.65,827.53,827.52,18.05]
["binance-futures","BNBUSDT",1755269298441,12.24,828.81,828.8,9.49]
["binance-futures","BNBUSDT",1755269340333,1.37,829.05,829.04,30.46]
["binance-futures","BNBUSDT",1755269374388,7.4,830.61,830.6,6.41]
["binance-futures","BNBUSDT",1755269387557,17.83,830.76,830.75,0.06]
["binance-futures","BNBUSDT",1755269424758,13.18,829.2,829.19,24.94]
["binance-futures","BNBUSDT",1755269463573,4.2,829.9,829.89,20.25]
["binance-futures","BNBUSDT",1755269478215,13.23,830.5,830.49,19.28]
["binance-futures","BNBUSDT",1755269515659,6.68,829.1,829.09,13.37]
["binance-futures","BNBUSDT",1755269551176,13.1,829.21,829.2,6.27]
["binance-futures","BNBUSDT",1755269564926,30.62,828.55,828.54,0.03]
["binance-futures","BNBUSDT",1755269603239,16.51,828.09,828.08,1.21]
["binance-futures","BNBUSDT",1755269643336,44.89,827.89,827.88,13.23]
["binance-futures","BNBUSDT",1755269668897,57.15,826.74,826.73,0.78]
["binance-futures","BNBUSDT",1755269691075,27.04,827.61,827.6,8.08]
["binance-futures","BNBUSDT",1755269733659,13.8,828.02,828.01,8.03]
["binance-futures","BNBUSDT",1755269773451,34.24,827.46,827.45,4.51]
["binance-futures","BNBUSDT",1755269780222,23.43,827.41,827.4,53.57]
["binance-futures","BNBUSDT",1755269826778,16.92,827.55,827.54,12.28]
["binance-futures","BNBUSDT",1755269861914,17.83,828.75,828.74,14.08]
["binance-futures","BNBUSDT",1755269876991,10.21,828.84,828.83,18.97]
["binance-futures","BNBUSDT",1755269908682,3.14,828.13,828.12,26.02]
["binance-futures","BNBUSDT",1755269951549,20.04,827.85,827.84,12.41]
["binance-futures","BNBUSDT",1755269965508,12.26,827.61,827.6,6.26]
["binance-futures","BNBUSDT",1755270006403,0.45,828.15,828.1,4.67]
["binance-futures","BNBUSDT",1755270043225,14.4,826.81,826.8,8.51]
["binance-futures","BNBUSDT",1755270055783,36.93,826.69,826.68,1.89]
["binance-futures","BNBUSDT",1755270091862,6.46,826.84,826.83,14.39]
["binance-futures","BNBUSDT",1755270135891,2.47,826.29,826.28,15.99]
["binance-futures","BNBUSDT",1755270172716,19.24,825.49,825.48,8.44]
["binance-futures","BNBUSDT",1755270196126,20.28,825.52,825.51,10.76]
["binance-futures","BNBUSDT",1755270222892,11.46,825.65,825.64,7.27]
["binance-futures","BNBUSDT",1755270263121,67.68,825.47,825.46,8.84]
["binance-futures","BNBUSDT",1755270271466,45.21,825.25,825.24,0.22]
["binance-futures","BNBUSDT",1755270317767,48.25,825.77,825.76,0.09]
["binance-futures","BNBUSDT",1755270357172,17.05,824.73,824.72,10.68]
["binance-futures","BNBUSDT",1755270370690,12.29,824.67,824.66,8.56]
["binance-futures","BNBUSDT",1755270404571,0.07,823.71,823.64,4.21]
["binance-futures","BNBUSDT",1755270435313,7.14,825.03,824.95,10.39]
["binance-futures","BNBUSDT",1755270447917,7.71,826.09,826.08,24.2]
["binance-futures","BNBUSDT",1755270483726,4.34,824.61,824.6,14.97]
["binance-futures","BNBUSDT",1755270524585,10.35,824.74,824.73,12.28]
["binance-futures","BNBUSDT",1755270561673,18.38,824.36,824.35,3.97]
["binance-futures","BNBUSDT",1755270567548,7.37,824.41,824.4,12.43]
["binance-futures","BNBUSDT",1755270608010,0.53,826.41,826.35,1.26]
["binance-futures","BNBUSDT",1755270641555,13.83,825.94,825.93,14.0]
["binance-futures","BNBUSDT",1755270649134,4.44,826.21,826.2,8.99]
["binance-futures","BNBUSDT",1755270697793,31.46,826.8,826.79,38.59]
["binance-futures","BNBUSDT",1755270724663,12.84,827.26,827.25,8.73]
["binance-futures","BNBUSDT",1755270737456,32.38,827.81,827.8,5.57]
["binance-futures","BNBUSDT",1755270774305,0.02,827.06,827.05,15.21]
["binance-futures","BNBUSDT",1755270813055,0.02,826.3,826.28,8.12]
["binance-futures","BNBUSDT",1755270827566,14.31,826.43,826.42,2.17]
["binance-futures","BNBUSDT",1755270865966,23.68,826.49,826.48,6.39]
["binance-futures","BNBUSDT",1755270913061,38.82,825.69,825.68,0.39]
["binance-futures","BNBUSDT",1755270938962,0.21,826.67,826.64,34.56]
["binance-futures","BNBUSDT",1755270956057,65.36,827.27,827.26,7.07]
["binance-futures","BNBUSDT",1755271000692,8.68,826.66,826.65,9.13]
["binance-futures","BNBUSDT",1755271037189,12.69,826.65,826.63,2.0]
["binance-futures","BNBUSDT",1755271044286,27.05,826.51,826.5,11.48]
["binance-futures","BNBUSDT",1755271091411,0.35,827.29,827.28,16.87]
["binance-futures","BNBUSDT",1755271127517,21.17,828.59,828.58,1.18]
["binance-futures","BNBUSDT",1755271143143,3.43,828.55,828.54,24.07]
["binance-futures","BNBUSDT",1755271179634,37.59,827.51,827.5,19.68]
["binance-futures","BNBUSDT",1755271224956,18.61,826.5,826.49,3.02]
["binance-futures","BNBUSDT",1755271230161,11.34,826.26,826.25,12.5]
["binance-futures","BNBUSDT",1755271269449,10.57,826.09,826.08,11.77]
["binance-futures","BNBUSDT",1755271303510,14.42,824.08,824.07,11.2]
["binance-futures","BNBUSDT",1755271343756,22.44,823.69,823.68,0.04]
["binance-futures","BNBUSDT",1755271350561,6.4,823.59,823.58,5.73]
["binance-futures","BNBUSDT",1755271391581,35.15,822.48,822.47,7.44]
["binance-futures","BNBUSDT",1755271424490,0.07,823.75,823.74,7.59]
["binance-futures","BNBUSDT",1755271450820,13.37,823.71,823.7,14.89]
["binance-futures","BNBUSDT",1755271472237,39.79,823.67,823.66,2.25]
["binance-futures","BNBUSDT",1755271510182,2.14,823.07,823.06,48.98]
["binance-futures","BNBUSDT",1755271522744,0.09,823.92,823.91,33.57]
["binance-futures","BNBUSDT",1755271562399,11.79,823.72,823.71,11.64]
["binance-futures","BNBUSDT",1755271601157,12.65,823.92,823.91,0.28]
["binance-futures","BNBUSDT",1755271614456,59.13,823.41,823.4,6.62]
["binance-futures","BNBUSDT",1755271654008,22.36,821.83,821.82,0.25]
["binance-futures","BNBUSDT",1755271685663,0.01,821.92,821.91,2.34]
["binance-futures","BNBUSDT",1755271725689,12.38,820.92,820.91,2.06]
["binance-futures","BNBUSDT",1755271731218,22.55,820.72,820.71,13.85]
["binance-futures","BNBUSDT",1755271770856,18.02,821.35,821.34,22.72]
["binance-futures","BNBUSDT",1755271807423,24.43,822.61,822.6,1.91]
["binance-futures","BNBUSDT",1755271812716,25.04,823.14,823.13,0.04]
["binance-futures","BNBUSDT",1755271851774,0.12,822.27,822.26,2.34]
["binance-futures","BNBUSDT",1755271886336,5.87,823.51,823.5,5.88]
["binance-futures","BNBUSDT",1755271921925,0.01,823.76,823.74,11.17]
["binance-futures","BNBUSDT",1755271946819,24.04,824.01,824.0,0.57]
["binance-futures","BNBUSDT",1755271971724,7.22,823.37,823.36,12.61]
["binance-futures","BNBUSDT",1755271986667,10.21,823.6,823.59,12.48]
["binance-futures","BNBUSDT",1755272026802,15.54,823.69,823.68,8.08]
["binance-futures","BNBUSDT",1755272065791,0.01,824.08,824.07,43.61]
["binance-futures","BNBUSDT",1755272112043,19.05,823.27,823.26,1.57]
["binance-futures","BNBUSDT",1755272117974,5.87,823.31,823.3,18.05]
["binance-futures","BNBUSDT",1755272169988,2.56,824.03,824.02,17.18]
["binance-futures","BNBUSDT",1755272213521,2.64,824.43,824.42,41.86]
["binance-futures","BNBUSDT",1755272223652,14.71,824.85,824.84,1.49]
["binance-futures","BNBUSDT",1755272267323,14.42,824.36,824.35,7.2]
["binance-futures","BNBUSDT",1755272306546,13.91,822.85,822.84,3.8]
["binance-futures","BNBUSDT",1755272346262,13.9,822.77,822.76,9.98]
["binance-futures","BNBUSDT",1755272360799,36.32,822.64,822.63,1.3]
["binance-futures","BNBUSDT",1755272400525,19.68,821.49,821.48,0.42]
["binance-futures","BNBUSDT",1755272412221,2.11,821.53,821.52,58.56]
["binance-futures","BNBUSDT",1755272452705,15.86,820.77,820.76,7.55]
["binance-futures","BNBUSDT",1755272474969,13.32,821.2,821.19,8.76]
["binance-futures","BNBUSDT",1755272505201,19.07,821.32,821.31,1.15]
["binance-futures","BNBUSDT",1755272544986,5.04,821.01,821.0,14.77]
["binance-futures","BNBUSDT",1755272583176,19.93,817.51,817.5,9.5]
["binance-futures","BNBUSDT",1755272615240,8.04,817.54,817.53,11.19]
["binance-futures","BNBUSDT",1755272621083,17.09,817.17,817.13,21.84]
["binance-futures","BNBUSDT",1755272659077,7.4,817.44,817.43,9.57]
["binance-futures","BNBUSDT",1755272692291,13.03,816.92,816.91,9.58]
["binance-futures","BNBUSDT",1755272699210,9.81,816.88,816.87,6.93]
["binance-futures","BNBUSDT",1755272733233,10.25,816.89,816.88,10.08]
["binance-futures","BNBUSDT",1755272776015,0.02,817.69,817.68,7.56]
["binance-futures","BNBUSDT",1755272788772,11.03,817.27,817.26,2.59]
["binance-futures","BNBUSDT",1755272826310,45.28,817.99,817.98,0.68]
["binance-futures","BNBUSDT",1755272863967,10.71,817.41,817.4,10.93]
["binance-futures","BNBUSDT",1755272879431,10.3,817.46,817.45,7.14]
["binance-futures","BNBUSDT",1755272912449,5.27,817.75,817.74,6.94]
["binance-futures","BNBUSDT",1755272952333,31.83,816.48,816.47,13.79]
["binance-futures","BNBUSDT",1755272969200,14.95,817.19,817.18,11.97]
["binance-futures","BNBUSDT",1755272996987,31.39,816.81,816.8,0.94]
["binance-futures","BNBUSDT",1755273038528,5.5,816.98,816.97,11.12]
["binance-futures","BNBUSDT",1755273073641,15.9,818.16,818.15,34.67]
["binance-futures","BNBUSDT",1755273079903,0.01,818.33,818.29,14.6]
["binance-futures","BNBUSDT",1755273122539,10.46,819.09,819.08,15.96]
["binance-futures","BNBUSDT",1755273160557,14.84,819.11,819.1,0.2]
["binance-futures","BNBUSDT",1755273174499,27.02,818.61,818.6,17.32]
["binance-futures","BNBUSDT",1755273213632,6.21,818.47,818.46,2.59]
["binance-futures","BNBUSDT",1755273247987,0.01,819.6,819.59,11.46]
["binance-futures","BNBUSDT",1755273264190,3.68,820.06,820.05,13.87]
["binance-futures","BNBUSDT",1755273303508,34.26,819.77,819.76,3.18]
["binance-futures","BNBUSDT",1755273342378,23.82,819.33,819.32,5.86]
["binance-futures","BNBUSDT",1755273392433,21.64,819.61,819.6,0.08]
["binance-futures","BNBUSDT",1755273400114,17.69,819.22,819.21,8.36]
["binance-futures","BNBUSDT",1755273446753,0.45,818.4,818.39,19.75]
["binance-futures","BNBUSDT",1755273487830,45.47,818.4,818.39,7.7]
["binance-futures","BNBUSDT",1755273505948,14.57,818.78,818.77,0.03]
["binance-futures","BNBUSDT",1755273545833,20.88,818.56,818.55,13.62]
["binance-futures","BNBUSDT",1755273591203,23.82,819.0,818.99,13.79]
["binance-futures","BNBUSDT",1755273607321,13.7,818.48,818.47,24.16]
["binance-futures","BNBUSDT",1755273646203,15.97,818.02,818.01,7.26]
["binance-futures","BNBUSDT",1755273681126,39.05,816.81,816.8,0.01]
["binance-futures","BNBUSDT",1755273692669,11.0,816.37,816.36,23.01]
["binance-futures","BNBUSDT",1755273727634,126.04,815.93,815.92,21.04]
["binance-futures","BNBUSDT",1755273763401,47.1,816.05,816.04,19.55]
["binance-futures","BNBUSDT",1755273796072,17.12,815.99,815.98,13.42]
["binance-futures","BNBUSDT",1755273814537,15.67,816.44,816.43,2.98]
["binance-futures","BNBUSDT",1755273860592,49.63,815.96,815.95,6.94]
["binance-futures","BNBUSDT",1755273901719,10.91,815.96,815.88,0.17]
["binance-futures","BNBUSDT",1755273907344,7.72,815.4,815.39,23.39]
["binance-futures","BNBUSDT",1755273948669,3.98,816.45,816.44,11.34]
["binance-futures","BNBUSDT",1755273983509,6.15,815.56,815.55,1.11]
["binance-futures","BNBUSDT",1755274018364,5.84,814.74,814.73,8.16]
["binance-futures","BNBUSDT",1755274029708,19.31,814.48,814.47,8.71]
["binance-futures","BNBUSDT",1755274061145,11.66,814.9,814.89,5.86]
["binance-futures","BNBUSDT",1755274074105,14.44,814.98,814.97,0.18]
["binance-futures","BNBUSDT",1755274108467,13.12,814.39,814.38,0.36]
["binance-futures","BNBUSDT",1755274144395,26.06,815.07,815.06,0.51]
["binance-futures","BNBUSDT",1755274189107,11.02,814.19,814.18,11.59]
["binance-futures","BNBUSDT",1755274197232,11.88,814.36,814.35,7.81]
["binance-futures","BNBUSDT",1755274238796,40.75,814.29,814.28,0.12]
["binance-futures","BNBUSDT",1755274275830,23.04,814.44,814.43,14.42]
["binance-futures","BNBUSDT",1755274301993,31.46,814.01,814.0,138.86]
["binance-futures","BNBUSDT",1755274325993,1.11,814.63,814.62,14.91]
["binance-futures","BNBUSDT",1755274364825,11.96,814.44,814.43,13.82]
["binance-futures","BNBUSDT",1755274404737,0.01,814.48,814.47,24.08]
["binance-futures","BNBUSDT",1755274419833,27.52,814.69,814.68,1.93]
["binance-futures","BNBUSDT",1755274457949,4.86,816.05,816.04,10.09]
["binance-futures","BNBUSDT",1755274470741,4.17,816.35,816.34,9.3]
["binance-futures","BNBUSDT",1755274508475,47.19,815.61,815.6,0.18]
["binance-futures","BNBUSDT",1755274544672,3.24,813.79,813.78,8.13]
["binance-futures","BNBUSDT",1755274583311,26.79,813.45,813.44,0.59]
["binance-futures","BNBUSDT",1755274589434,11.71,813.78,813.77,7.87]
["binance-futures","BNBUSDT",1755274629483,0.1,813.98,813.97,3.31]
["binance-futures","BNBUSDT",1755274674557,12.26,813.09,813.08,9.96]
["binance-futures","BNBUSDT",1755274681525,4.62,812.98,812.97,5.4]
["binance-futures","BNBUSDT",1755274723473,25.57,814.13,814.12,11.4]
["binance-futures","BNBUSDT",1755274758819,3.01,815.44,815.43,10.98]
["binance-futures","BNBUSDT",1755274798614,14.45,814.73,814.72,8.7]
["binance-futures","BNBUSDT",1755274824001,22.04,814.16,814.15,4.07]
["binance-futures","BNBUSDT",1755274852702,6.04,813.34,813.33,21.57]
["binance-futures","BNBUSDT",1755274867193,16.19,813.72,813.71,3.16]
["binance-futures","BNBUSDT",1755274909132,36.12,813.12,813.11,0.93]
["binance-futures","BNBUSDT",1755274949728,13.71,813.3,813.29,0.56]
["binance-futures","BNBUSDT",1755275001565,7.6,813.96,813.93,64.97]
["binance-futures","BNBUSDT",1755275008553,0.35,814.46,814.45,34.96]
["binance-futures","BNBUSDT",1755275043911,8.44,816.12,816.11,13.84]
["binance-futures","BNBUSDT",1755275079592,14.36,817.44,817.42,0.25]
["binance-futures","BNBUSDT",1755275092328,15.8,817.61,817.6,10.36]
["binance-futures","BNBUSDT",1755275137119,32.77,816.86,816.85,0.02]
["binance-futures","BNBUSDT",1755275177665,37.67,818.0,817.99,15.02]
["binance-futures","BNBUSDT",1755275215125,3.86,818.27,818.26,24.26]
["binance-futures","BNBUSDT",1755275227632,20.88,819.01,819.0,8.17]
["binance-futures","BNBUSDT",1755275267322,4.0,819.03,819.01,0.02]
["binance-futures","BNBUSDT",1755275282521,14.55,818.41,818.4,14.54]
["binance-futures","BNBUSDT",1755275323235,17.14,818.46,818.45,14.58]
["binance-futures","BNBUSDT",1755275380732,40.39,818.81,818.8,2.48]
["binance-futures","BNBUSDT",1755275411898,0.07,818.56,818.55,17.36]
["binance-futures","BNBUSDT",1755275418006,12.67,819.16,819.15,3.04]
["binance-futures","BNBUSDT",1755275456262,4.8,819.9,819.89,5.67]
["binance-futures","BNBUSDT",1755275501135,24.49,819.68,819.67,1.0]
["binance-futures","BNBUSDT",1755275508391,2.6,819.8,819.79,23.26]
["binance-futures","BNBUSDT",1755275553441,33.09,819.11,819.1,0.22]
["binance-futures","BNBUSDT",1755275591783,19.12,819.52,819.51,18.78]
["binance-futures","BNBUSDT",1755275627307,15.55,819.44,819.43,11.34]
["binance-futures","BNBUSDT",1755275647418,12.72,819.91,819.9,15.4]
["binance-futures","BNBUSDT",1755275685927,16.36,820.27,820.26,41.42]
["binance-futures","BNBUSDT",1755275724778,31.46,819.57,819.56,0.02]
["binance-futures","BNBUSDT",1755275739255,10.55,819.41,819.4,14.07]
["binance-futures","BNBUSDT",1755275785648,10.27,819.89,819.88,33.4]
["binance-futures","BNBUSDT",1755275835186,6.81,819.79,819.78,18.64]
["binance-futures","BNBUSDT",1755275842010,31.17,819.55,819.54,0.4]
["binance-futures","BNBUSDT",1755275881267,4.42,819.6,819.59,27.34]
["binance-futures","BNBUSDT",1755275932001,10.93,819.84,819.83,17.7]
["binance-futures","BNBUSDT",1755275935209,19.37,819.91,819.9,7.69]
["binance-futures","BNBUSDT",1755275987078,39.07,819.17,819.16,25.35]
["binance-futures","BNBUSDT",1755276030896,17.7,819.89,819.88,0.21]
["binance-futures","BNBUSDT",1755276078650,3.35,820.07,820.06,19.97]
["binance-futures","BNBUSDT",1755276094307,12.46,819.8,819.79,15.1]
["binance-futures","BNBUSDT",1755276137538,11.89,819.29,819.28,36.09]
["binance-futures","BNBUSDT",1755276184633,19.86,819.29,819.28,7.35]
["binance-futures","BNBUSDT",1755276220172,22.49,818.28,818.27,4.3]
["binance-futures","BNBUSDT",1755276244508,2.44,817.8,817.79,57.18]
["binance-futures","BNBUSDT",1755276296709,13.32,817.69,817.68,12.13]
["binance-futures","BNBUSDT",1755276304962,32.58,817.75,817.74,0.72]
["binance-futures","BNBUSDT",1755276345166,12.03,818.87,818.86,18.7]
["binance-futures","BNBUSDT",1755276398807,25.48,819.29,819.28,15.86]
["binance-futures","BNBUSDT",1755276406249,8.78,819.16,819.15,22.19]
["binance-futures","BNBUSDT",1755276450872,12.74,819.33,819.32,10.42]
["binance-futures","BNBUSDT",1755276502523,0.25,819.65,819.63,63.54]
["binance-futures","BNBUSDT",1755276516312,12.89,819.65,819.64,9.15]
["binance-futures","BNBUSDT",1755276562112,0.83,819.99,819.98,5.69]
["binance-futures","BNBUSDT",1755276605559,6.05,819.83,819.82,17.68]
["binance-futures","BNBUSDT",1755276652285,0.66,819.96,819.95,19.73]
["binance-futures","BNBUSDT",1755276668757,5.71,819.74,819.73,21.64]
["binance-futures","BNBUSDT",1755276722400,29.05,820.09,820.08,1.72]
["binance-futures","BNBUSDT",1755276740608,14.99,819.88,819.87,28.56]
["binance-futures","BNBUSDT",1755276790664,36.24,820.13,820.12,10.62]
["binance-futures","BNBUSDT",1755276826047,1.82,820.09,820.08,35.79]
["binance-futures","BNBUSDT",1755276899968,6.27,819.57,819.56,30.6]
["binance-futures","BNBUSDT",1755276906955,4.06,819.18,819.17,0.03]
["binance-futures","BNBUSDT",1755276953195,32.43,819.2,819.19,0.62]
["binance-futures","BNBUSDT",1755277017298,17.69,819.64,819.63,14.79]
["binance-futures","BNBUSDT",1755277027023,0.45,819.33,819.32,16.39]
["binance-futures","BNBUSDT",1755277099658,41.91,819.54,819.53,0.05]
["binance-futures","BNBUSDT",1755277159198,10.33,819.47,819.46,51.95]
["binance-futures","BNBUSDT",1755277212598,24.29,818.69,818.68,0.64]
["binance-futures","BNBUSDT",1755277223607,13.15,818.39,818.38,16.02]
["binance-futures","BNBUSDT",1755277275118,25.19,819.01,819.0,19.65]
["binance-futures","BNBUSDT",1755277296315,9.05,819.15,819.14,19.36]
["binance-futures","BNBUSDT",1755277346547,19.76,819.52,819.51,3.95]
["binance-futures","BNBUSDT",1755277400783,28.16,819.16,819.15,1.54]
["binance-futures","BNBUSDT",1755277458231,9.96,818.64,818.63,33.39]
["binance-futures","BNBUSDT",1755277465695,15.71,818.24,818.23,4.99]
["binance-futures","BNBUSDT",1755277513440,0.32,818.08,818.07,48.06]
["binance-futures","BNBUSDT",1755277544962,11.57,818.92,818.91,17.82]
["binance-futures","BNBUSDT",1755277580004,9.21,819.66,819.65,18.14]
["binance-futures","BNBUSDT",1755277635467,43.92,820.26,820.25,3.7]
["binance-futures","BNBUSDT",1755277681361,21.89,820.01,820.0,13.21]
["binance-futures","BNBUSDT",1755277736438,22.08,820.02,820.01,15.03]
["binance-futures","BNBUSDT",1755277753706,28.73,819.47,819.46,17.54]
["binance-futures","BNBUSDT",1755277801433,26.82,819.81,819.8,9.47]
["binance-futures","BNBUSDT",1755277850530,5.95,819.36,819.35,16.44]
["binance-futures","BNBUSDT",1755277865707,12.56,819.18,819.17,14.01]
["binance-futures","BNBUSDT",1755277910113,8.58,818.39,818.38,28.15]
["binance-futures","BNBUSDT",1755277968528,18.29,819.3,819.29,6.65]
["binance-futures","BNBUSDT",1755277979772,19.03,819.4,819.39,25.77]
["binance-futures","BNBUSDT",1755278032786,22.06,819.34,819.33,13.71]
["binance-futures","BNBUSDT",1755278092615,31.24,818.54,818.53,0.74]
["binance-futures","BNBUSDT",1755278101574,10.99,818.54,818.53,2.0]
["binance-futures","BNBUSDT",1755278157355,11.56,819.41,819.4,13.33]
["binance-futures","BNBUSDT",1755278212668,27.3,818.92,818.91,2.56]
["binance-futures","BNBUSDT",1755278238747,1.75,819.32,819.31,49.8]
["binance-futures","BNBUSDT",1755278286225,55.46,819.32,819.31,0.17]
["binance-futures","BNBUSDT",1755278343969,33.05,819.05,819.04,8.43]
["binance-futures","BNBUSDT",1755278396631,0.3,818.52,818.51,33.17]
["binance-futures","BNBUSDT",1755278410075,39.09,817.7,817.69,6.76]
["binance-futures","BNBUSDT",1755278448052,2.18,817.6,817.59,34.56]
["binance-futures","BNBUSDT",1755278496804,22.56,818.75,818.74,9.86]
["binance-futures","BNBUSDT",1755278505354,20.72,818.68,818.67,15.46]
["binance-futures","BNBUSDT",1755278550192,12.25,818.59,818.58,29.88]
["binance-futures","BNBUSDT",1755278589636,25.33,819.6,819.59,2.13]
["binance-futures","BNBUSDT",1755278611958,12.03,819.81,819.8,36.78]
["binance-futures","BNBUSDT",1755278671972,8.7,818.9,818.89,8.76]
["binance-futures","BNBUSDT",1755278723915,0.74,819.78,819.77,72.43]
["binance-futures","BNBUSDT",1755278768672,21.43,820.19,820.18,18.18]
["binance-futures","BNBUSDT",1755278784444,23.62,820.49,820.48,23.18]
["binance-futures","BNBUSDT",1755278819503,18.39,822.88,822.87,4.7]
["binance-futures","BNBUSDT",1755278851267,35.13,824.16,824.15,33.06]
["binance-futures","BNBUSDT",1755278867057,32.68,823.82,823.81,3.78]
["binance-futures","BNBUSDT",1755278900580,9.31,823.51,823.5,14.39]
["binance-futures","BNBUSDT",1755278950806,1.04,823.45,823.44,42.26]
["binance-futures","BNBUSDT",1755278958147,21.84,823.2,823.19,10.36]
["binance-futures","BNBUSDT",1755279001860,1.63,824.19,824.18,31.87]
["binance-futures","BNBUSDT",1755279049321,30.97,824.06,824.05,0.16]
["binance-futures","BNBUSDT",1755279056104,200.03,824.1,824.09,43.94]
["binance-futures","BNBUSDT",1755279096258,15.08,823.85,823.84,26.87]
["binance-futures","BNBUSDT",1755279149405,2.65,823.52,823.51,65.52]
["binance-futures","BNBUSDT",1755279184947,0.04,822.54,822.53,25.21]
["binance-futures","BNBUSDT",1755279207365,14.06,822.09,822.08,2.35]
["binance-futures","BNBUSDT",1755279246857,29.12,822.57,822.56,6.86]
["binance-futures","BNBUSDT",1755279292432,5.22,822.4,822.39,26.17]
["binance-futures","BNBUSDT",1755279311703,16.75,822.32,822.31,38.31]
["binance-futures","BNBUSDT",1755279355193,10.86,822.37,822.36,12.22]
["binance-futures","BNBUSDT",1755279412397,8.88,823.22,823.21,10.64]
["binance-futures","BNBUSDT",1755279421068,0.05,823.45,823.44,10.96]
["binance-futures","BNBUSDT",1755279468222,19.16,824.0,823.99,3.0]
["binance-futures","BNBUSDT",1755279515509,18.72,824.09,824.08,8.15]
["binance-futures","BNBUSDT",1755279523443,14.99,823.67,823.66,15.53]
["binance-futures","BNBUSDT",1755279576942,2.18,824.09,824.08,57.86]
["binance-futures","BNBUSDT",1755279631357,8.96,824.41,824.4,19.3]
["binance-futures","BNBUSDT",1755279670236,30.69,825.58,825.57,9.52]
["binance-futures","BNBUSDT",1755279683346,59.9,826.0,825.99,20.05]
["binance-futures","BNBUSDT",1755279727496,0.01,826.12,826.1,15.02]
["binance-futures","BNBUSDT",1755279771657,9.16,825.39,825.38,5.04]
["binance-futures","BNBUSDT",1755279800716,25.69,825.35,825.34,17.29]
["binance-futures","BNBUSDT",1755279833430,9.24,825.5,825.49,27.88]
["binance-futures","BNBUSDT",1755279884769,17.03,824.89,824.88,2.35]
["binance-futures","BNBUSDT",1755279901433,9.99,825.13,825.12,43.53]
["binance-futures","BNBUSDT",1755279943861,7.56,825.31,825.3,16.24]
["binance-futures","BNBUSDT",1755280001083,40.97,824.82,824.81,14.55]
["binance-futures","BNBUSDT",1755280008805,24.69,824.32,824.31,8.3]
["binance-futures","BNBUSDT",1755280057118,14.09,824.21,824.2,9.78]
["binance-futures","BNBUSDT",1755280114460,13.59,823.91,823.9,2.25]
["binance-futures","BNBUSDT",1755280172143,16.64,824.17,824.16,12.24]
["binance-futures","BNBUSDT",1755280192762,12.46,824.19,824.18,2.68]
["binance-futures","BNBUSDT",1755280252268,5.13,824.13,824.12,29.18]
["binance-futures","BNBUSDT",1755280306635,6.3,823.8,823.79,15.61]
["binance-futures","BNBUSDT",1755280327256,12.2,823.41,823.4,10.12]
["binance-futures","BNBUSDT",1755280380143,0.01,823.78,823.77,57.31]
["binance-futures","BNBUSDT",1755280447256,34.26,824.08,824.07,14.05]
["binance-futures","BNBUSDT",1755280470420,13.92,824.03,824.02,20.97]
["binance-futures","BNBUSDT",1755280553289,0.54,824.92,824.91,45.08]
["binance-futures","BNBUSDT",1755280596718,10.83,825.0,824.99,45.4]
["binance-futures","BNBUSDT",1755280606215,7.71,825.15,825.14,46.1]
["binance-futures","BNBUSDT",1755280664111,5.02,824.63,824.62,18.53]
["binance-futures","BNBUSDT",1755280739982,9.95,824.9,824.89,14.95]
["binance-futures","BNBUSDT",1755280802442,78.71,824.7,824.69,5.46]
["binance-futures","BNBUSDT",1755280818198,23.76,824.81,824.8,20.89]
["binance-futures","BNBUSDT",1755280867876,2.03,825.13,825.12,66.01]
["binance-futures","BNBUSDT",1755280912286,34.8,825.63,825.62,5.91]
["binance-futures","BNBUSDT",1755280929030,29.53,825.72,825.71,25.03]
["binance-futures","BNBUSDT",1755280973815,0.08,826.03,826.02,75.74]
["binance-futures","BNBUSDT",1755281012827,2.28,824.25,824.24,35.5]
["binance-futures","BNBUSDT",1755281028836,1.59,824.3,824.29,22.43]
["binance-futures","BNBUSDT",1755281073401,17.73,824.45,824.44,27.02]
["binance-futures","BNBUSDT",1755281127069,23.4,823.8,823.79,4.73]
["binance-futures","BNBUSDT",1755281136672,0.29,823.73,823.72,42.69]
["binance-futures","BNBUSDT",1755281187569,57.16,823.01,823.0,10.77]
["binance-futures","BNBUSDT",1755281247617,85.85,823.0,822.99,9.33]
["binance-futures","BNBUSDT",1755281286895,13.79,823.73,823.72,13.67]
["binance-futures","BNBUSDT",1755281295232,34.64,823.45,823.44,20.21]
["binance-futures","BNBUSDT",1755281358666,11.71,823.02,823.01,14.02]
["binance-futures","BNBUSDT",1755281415319,59.19,822.47,822.46,4.06]
["binance-futures","BNBUSDT",1755281433278,49.99,822.42,822.41,13.25]
["binance-futures","BNBUSDT",1755281481321,43.22,823.35,823.34,0.05]
["binance-futures","BNBUSDT",1755281536114,30.08,824.13,824.12,0.02]
["binance-futures","BNBUSDT",1755281584534,11.45,823.59,823.58,25.71]
["binance-futures","BNBUSDT",1755281607665,22.54,824.21,824.2,21.3]
["binance-futures","BNBUSDT",1755281674691,38.53,823.95,823.94,5.93]
["binance-futures","BNBUSDT",1755281686403,22.74,823.95,823.94,3.65]
["binance-futures","BNBUSDT",1755281738939,24.64,823.62,823.61,5.15]
["binance-futures","BNBUSDT",1755281805752,2.33,824.16,824.15,47.12]
["binance-futures","BNBUSDT",1755281868205,10.07,823.73,823.72,17.22]
["binance-futures","BNBUSDT",1755281879339,52.79,823.69,823.68,15.49]
["binance-futures","BNBUSDT",1755281945307,31.02,824.13,824.12,15.02]
["binance-futures","BNBUSDT",1755281971507,65.95,823.64,823.63,11.02]
["binance-futures","BNBUSDT",1755282031295,35.7,823.75,823.74,32.05]
["binance-futures","BNBUSDT",1755282100314,17.35,823.99,823.97,0.01]
["binance-futures","BNBUSDT",1755282164408,18.93,824.05,824.04,9.99]
["binance-futures","BNBUSDT",1755282184799,1.04,824.32,824.31,27.49]
["binance-futures","BNBUSDT",1755282247508,11.54,824.46,824.45,26.73]
["binance-futures","BNBUSDT",1755282307422,29.06,823.95,823.94,3.33]
["binance-futures","BNBUSDT",1755282326972,13.46,823.68,823.67,21.9]
["binance-futures","BNBUSDT",1755282385446,6.91,824.24,824.23,29.33]
["binance-futures","BNBUSDT",1755282431141,73.53,823.49,823.48,19.28]
["binance-futures","BNBUSDT",1755282460735,56.16,823.45,823.44,21.17]
["binance-futures","BNBUSDT",1755282518077,36.43,823.63,823.62,8.91]
["binance-futures","BNBUSDT",1755282596318,6.11,823.38,823.37,17.02]
["binance-futures","BNBUSDT",1755282642055,4.04,823.64,823.61,4.91]
["binance-futures","BNBUSDT",1755282662620,13.8,823.92,823.91,22.01]
["binance-futures","BNBUSDT",1755282715843,63.71,823.4,823.39,0.24]
["binance-futures","BNBUSDT",1755282771291,26.32,824.08,824.07,2.91]
["binance-futures","BNBUSDT",1755282790007,56.52,823.95,823.94,16.27]
["binance-futures","BNBUSDT",1755282845667,0.74,824.41,824.4,53.36]
["binance-futures","BNBUSDT",1755282903372,4.36,823.59,823.58,20.32]
["binance-futures","BNBUSDT",1755282925278,19.4,823.58,823.57,0.07]
["binance-futures","BNBUSDT",1755282976718,102.47,822.59,822.58,1.53]
["binance-futures","BNBUSDT",1755283035742,14.45,822.8,822.79,23.07]
["binance-futures","BNBUSDT",1755283045015,0.76,822.77,822.76,25.34]
["binance-futures","BNBUSDT",1755283103722,23.7,823.53,823.52,9.37]
["binance-futures","BNBUSDT",1755283183750,15.09,823.15,823.14,14.16]
["binance-futures","BNBUSDT",1755283225427,48.96,822.68,822.67,0.3]
["binance-futures","BNBUSDT",1755283264373,23.6,822.81,822.8,13.94]
["binance-futures","BNBUSDT",1755283328110,11.45,822.18,822.17,18.5]
["binance-futures","BNBUSDT",1755283389653,2.22,822.14,822.13,16.38]
["binance-futures","BNBUSDT",1755283414087,21.08,822.11,822.1,17.85]
["binance-futures","BNBUSDT",1755283481366,67.63,822.59,822.58,8.29]
["binance-futures","BNBUSDT",1755283525094,20.96,821.01,821.0,215.26]
["binance-futures","BNBUSDT",1755283539230,0.71,821.85,821.84,17.76]
["binance-futures","BNBUSDT",1755283592341,19.83,822.13,822.12,21.75]
["binance-futures","BNBUSDT",1755283645443,0.58,822.87,822.86,69.1]
["binance-futures","BNBUSDT",1755283653577,1.16,822.55,822.54,23.2]
["binance-futures","BNBUSDT",1755283702277,20.09,822.88,822.87,21.78]
["binance-futures","BNBUSDT",1755283765349,11.56,821.98,821.97,19.53]
["binance-futures","BNBUSDT",1755283821844,101.06,822.58,822.57,50.63]
["binance-futures","BNBUSDT",1755283830117,11.03,823.2,823.09,67.82]
["binance-futures","BNBUSDT",1755283887467,21.67,822.73,822.72,3.97]
["binance-futures","BNBUSDT",1755283945329,0.86,822.56,822.55,56.56]
["binance-futures","BNBUSDT",1755283989347,2.73,822.44,822.43,35.46]
["binance-futures","BNBUSDT",1755284038972,6.43,822.79,822.78,32.04]
["binance-futures","BNBUSDT",1755284110102,20.43,823.32,823.31,67.26]
["binance-futures","BNBUSDT",1755284128582,34.5,823.72,823.71,62.06]
["binance-futures","BNBUSDT",1755284194735,1.08,823.62,823.61,73.83]
["binance-futures","BNBUSDT",1755284264968,22.1,821.13,821.12,4.89]
["binance-futures","BNBUSDT",1755284270687,5.87,820.51,820.42,0.02]
["binance-futures","BNBUSDT",1755284303873,6.47,820.33,820.32,21.92]
["binance-futures","BNBUSDT",1755284344332,9.78,821.37,821.36,28.59]
["binance-futures","BNBUSDT",1755284401409,24.2,821.6,821.59,8.72]
["binance-futures","BNBUSDT",1755284408144,17.35,821.48,821.47,2.47]
["binance-futures","BNBUSDT",1755284459104,36.91,820.43,820.42,15.45]
["binance-futures","BNBUSDT",1755284503399,7.11,820.09,820.08,22.18]
["binance-futures","BNBUSDT",1755284520726,5.9,820.41,820.4,13.47]
["binance-futures","BNBUSDT",1755284563395,15.1,820.79,820.78,9.09]
["binance-futures","BNBUSDT",1755284608558,12.87,820.05,820.04,6.81]
["binance-futures","BNBUSDT",1755284621343,0.88,820.2,820.18,13.16]
["binance-futures","BNBUSDT",1755284677523,15.88,819.8,819.79,21.94]
["binance-futures","BNBUSDT",1755284721191,69.3,819.93,819.92,1.97]
["binance-futures","BNBUSDT",1755284728988,0.09,820.41,820.4,48.33]
["binance-futures","BNBUSDT",1755284774795,13.9,819.88,819.87,0.05]
["binance-futures","BNBUSDT",1755284834632,11.72,820.64,820.63,17.73]
["binance-futures","BNBUSDT",1755284887540,10.87,820.25,820.24,14.81]
["binance-futures","BNBUSDT",1755284895990,1.05,819.97,819.96,26.42]
["binance-futures","BNBUSDT",1755284961872,15.66,821.03,821.02,9.27]
["binance-futures","BNBUSDT",1755285010378,2.67,821.39,821.38,13.68]
["binance-futures","BNBUSDT",1755285033728,25.06,821.23,821.22,6.71]
["binance-futures","BNBUSDT",1755285093326,15.38,820.88,820.87,15.7]
["binance-futures","BNBUSDT",1755285153976,2.21,821.46,821.45,31.04]
["binance-futures","BNBUSDT",1755285172090,1.78,821.88,821.87,25.04]
["binance-futures","BNBUSDT",1755285223765,10.88,822.5,822.49,10.63]
["binance-futures","BNBUSDT",1755285271119,7.89,823.56,823.55,32.36]
["binance-futures","BNBUSDT",1755285288691,7.5,824.0,823.99,36.93]
["binance-futures","BNBUSDT",1755285329579,41.54,824.36,824.35,29.18]
["binance-futures","BNBUSDT",1755285378267,33.22,825.18,825.17,0.01]
["binance-futures","BNBUSDT",1755285425080,2.05,824.48,824.47,29.35]
["binance-futures","BNBUSDT",1755285433781,30.58,824.37,824.36,23.82]
["binance-futures","BNBUSDT",1755285500172,29.69,823.91,823.9,5.17]
["binance-futures","BNBUSDT",1755285552554,37.47,822.94,822.93,6.09]
["binance-futures","BNBUSDT",1755285571372,13.26,822.88,822.87,15.88]
["binance-futures","BNBUSDT",1755285633321,24.66,822.85,822.84,8.02]
["binance-futures","BNBUSDT",1755285688982,33.48,822.19,822.18,2.13]
["binance-futures","BNBUSDT",1755285732346,12.08,822.37,822.36,17.23]
["binance-futures","BNBUSDT",1755285766461,2.93,822.0,821.99,31.7]
["binance-futures","BNBUSDT",1755285826529,7.21,821.68,821.67,2.12]
["binance-futures","BNBUSDT",1755285849106,11.43,821.48,821.47,8.22]
["binance-futures","BNBUSDT",1755285905799,13.4,821.11,821.1,11.42]
["binance-futures","BNBUSDT",1755285976734,6.17,821.4,821.39,33.88]
["binance-futures","BNBUSDT",1755286033572,7.8,821.72,821.71,17.93]
["binance-futures","BNBUSDT",1755286046661,8.6,821.72,821.71,24.61]
["binance-futures","BNBUSDT",1755286125503,3.17,821.39,821.38,8.42]
["binance-futures","BNBUSDT",1755286143737,10.24,821.24,821.23,12.92]
["binance-futures","BNBUSDT",1755286200226,0.85,821.76,821.75,31.61]
["binance-futures","BNBUSDT",1755286260569,12.03,820.62,820.61,1.03]
["binance-futures","BNBUSDT",1755286315845,24.85,820.85,820.84,8.57]
["binance-futures","BNBUSDT",1755286336107,14.31,820.61,820.6,9.13]
["binance-futures","BNBUSDT",1755286388534,32.95,820.77,820.76,2.22]
["binance-futures","BNBUSDT",1755286446929,9.07,821.21,821.2,31.01]
["binance-futures","BNBUSDT",1755286470319,34.09,821.39,821.38,9.66]
["binance-futures","BNBUSDT",1755286564528,1.14,821.1,821.09,13.94]
["binance-futures","BNBUSDT",1755286612584,8.26,820.99,820.98,21.69]
["binance-futures","BNBUSDT",1755286679273,1.35,821.2,821.19,35.21]
["binance-futures","BNBUSDT",1755286689249,7.83,821.63,821.62,15.78]
["binance-futures","BNBUSDT",1755286769937,47.57,821.41,821.4,0.47]
["binance-futures","BNBUSDT",1755286823172,8.03,820.96,820.95,14.46]
["binance-futures","BNBUSDT",1755286831602,1.8,821.05,821.04,47.64]
["binance-futures","BNBUSDT",1755286896401,15.15,821.89,821.88,26.62]
["binance-futures","BNBUSDT",1755286950209,19.72,820.79,820.78,10.81]
["binance-futures","BNBUSDT",1755286963708,12.91,820.79,820.78,18.94]
["binance-futures","BNBUSDT",1755287034700,21.95,820.92,820.91,0.2]
["binance-futures","BNBUSDT",1755287097343,0.21,821.08,821.07,39.51]
["binance-futures","BNBUSDT",1755287119161,4.19,821.28,821.27,19.42]
["binance-futures","BNBUSDT",1755287175707,9.78,821.42,821.41,6.74]
["binance-futures","BNBUSDT",1755287253172,0.79,821.33,821.32,33.26]
["binance-futures","BNBUSDT",1755287320110,7.46,821.32,821.31,19.98]
["binance-futures","BNBUSDT",1755287333638,0.25,821.33,821.32,73.07]
["binance-futures","BNBUSDT",1755287418286,55.91,820.56,820.55,0.14]
["binance-futures","BNBUSDT",1755287462442,9.17,820.51,820.5,20.61]
["binance-futures","BNBUSDT",1755287472148,6.21,820.51,820.5,19.64]
["binance-futures","BNBUSDT",1755287543544,14.24,820.7,820.69,6.0]
["binance-futures","BNBUSDT",1755287614476,0.37,820.49,820.48,21.32]
["binance-futures","BNBUSDT",1755287638845,7.98,820.55,820.54,17.63]
["binance-futures","BNBUSDT",1755287707346,13.15,820.6,820.59,15.23]
["binance-futures","BNBUSDT",1755287775017,9.35,820.28,820.27,39.13]
["binance-futures","BNBUSDT",1755287796053,0.04,820.88,820.87,52.62]
["binance-futures","BNBUSDT",1755287856435,3.73,821.51,821.47,1.85]
["binance-futures","BNBUSDT",1755287930418,0.54,821.36,821.35,29.88]
["binance-futures","BNBUSDT",1755287992978,6.95,820.91,820.9,13.29]
["binance-futures","BNBUSDT",1755288001828,3.38,821.14,821.13,25.07]
["binance-futures","BNBUSDT",1755288048551,0.13,819.6,819.59,2.06]
["binance-futures","BNBUSDT",1755288086844,6.64,821.32,821.31,31.61]
["binance-futures","BNBUSDT",1755288094642,12.34,821.08,821.07,12.2]
["binance-futures","BNBUSDT",1755288147027,4.84,821.6,821.59,5.73]
["binance-futures","BNBUSDT",1755288173589,0.01,821.29,821.27,18.83]
["binance-futures","BNBUSDT",1755288215082,5.05,821.36,821.35,7.13]
["binance-futures","BNBUSDT",1755288272025,19.43,821.84,821.83,20.73]
["binance-futures","BNBUSDT",1755288323545,13.79,822.37,822.36,13.9]
["binance-futures","BNBUSDT",1755288343965,6.46,821.93,821.92,11.86]
["binance-futures","BNBUSDT",1755288398079,19.75,821.3,821.29,12.25]
["binance-futures","BNBUSDT",1755288451507,1.45,820.97,820.96,12.25]
["binance-futures","BNBUSDT",1755288470750,12.3,821.05,821.04,13.5]
["binance-futures","BNBUSDT",1755288524594,10.67,821.32,821.31,20.29]
["binance-futures","BNBUSDT",1755288570609,1.32,821.96,821.95,27.39]
["binance-futures","BNBUSDT",1755288631025,15.35,822.84,822.83,12.09]
["binance-futures","BNBUSDT",1755288641029,19.39,822.65,822.64,13.04]
["binance-futures","BNBUSDT",1755288707793,11.9,822.43,822.42,28.43]
["binance-futures","BNBUSDT",1755288762095,0.44,823.2,823.19,4.16]
["binance-futures","BNBUSDT",1755288781360,52.45,823.1,823.09,0.93]
["binance-futures","BNBUSDT",1755288841269,29.42,823.15,823.14,6.03]
["binance-futures","BNBUSDT",1755288895281,28.84,823.76,823.75,11.13]
["binance-futures","BNBUSDT",1755288914595,19.0,823.35,823.34,4.73]
["binance-futures","BNBUSDT",1755288966806,27.72,823.56,823.55,15.71]
["binance-futures","BNBUSDT",1755289021308,1.98,823.38,823.37,42.73]
["binance-futures","BNBUSDT",1755289040365,22.65,822.89,822.88,6.75]
["binance-futures","BNBUSDT",1755289101309,23.69,823.2,823.19,9.19]
["binance-futures","BNBUSDT",1755289175609,19.02,823.94,823.93,17.07]
["binance-futures","BNBUSDT",1755289228362,5.32,823.33,823.32,57.76]
["binance-futures","BNBUSDT",1755289241738,3.19,823.17,823.16,19.23]
["binance-futures","BNBUSDT",1755289311517,30.56,823.38,823.37,1.47]
["binance-futures","BNBUSDT",1755289365214,13.55,823.92,823.91,30.32]
["binance-futures","BNBUSDT",1755289390350,23.79,823.92,823.91,2.21]
["binance-futures","BNBUSDT",1755289470269,5.69,823.45,823.44,18.65]
["binance-futures","BNBUSDT",1755289538563,14.05,823.8,823.79,11.41]
["binance-futures","BNBUSDT",1755289566908,14.35,823.49,823.48,13.37]
["binance-futures","BNBUSDT",1755289635610,17.61,824.17,824.16,24.42]
["binance-futures","BNBUSDT",1755289689583,13.99,824.61,824.6,7.31]
["binance-futures","BNBUSDT",1755289712929,2.7,824.84,824.83,66.26]
["binance-futures","BNBUSDT",1755289781697,5.19,824.75,824.74,21.11]
["binance-futures","BNBUSDT",1755289835005,13.57,825.25,825.24,24.93]
["binance-futures","BNBUSDT",1755289891558,1.09,825.78,825.77,67.71]
["binance-futures","BNBUSDT",1755289898417,14.14,826.14,826.13,14.71]
["binance-futures","BNBUSDT",1755289959054,2.69,825.96,825.95,57.7]
["binance-futures","BNBUSDT",1755290014131,2.6,826.25,826.24,37.2]
["binance-futures","BNBUSDT",1755290024317,29.96,825.91,825.9,12.21]
["binance-futures","BNBUSDT",1755290085318,44.64,824.96,824.95,0.39]
["binance-futures","BNBUSDT",1755290136062,8.28,824.78,824.77,24.26]
["binance-futures","BNBUSDT",1755290182619,5.08,825.21,825.2,40.56]
["binance-futures","BNBUSDT",1755290223908,34.64,824.79,824.78,15.2]
["binance-futures","BNBUSDT",1755290290445,34.7,825.08,825.07,0.44]
["binance-futures","BNBUSDT",1755290317627,25.55,824.85,824.84,17.86]
["binance-futures","BNBUSDT",1755290384871,14.69,825.3,825.29,15.96]
["binance-futures","BNBUSDT",1755290441620,11.69,825.51,825.5,6.34]
["binance-futures","BNBUSDT",1755290516308,13.85,825.6,825.59,17.78]
["binance-futures","BNBUSDT",1755290525403,22.18,825.97,825.96,31.68]
["binance-futures","BNBUSDT",1755290588907,3.75,824.58,824.57,38.89]
["binance-futures","BNBUSDT",1755290663253,4.63,824.84,824.81,39.92]
["binance-futures","BNBUSDT",1755290678394,39.48,824.78,824.77,98.69]
["binance-futures","BNBUSDT",1755290748545,14.94,824.01,823.97,2.5]
["binance-futures","BNBUSDT",1755290811117,25.31,824.81,824.8,18.17]
["binance-futures","BNBUSDT",1755290832769,15.95,825.0,824.99,36.49]
["binance-futures","BNBUSDT",1755290898858,14.35,824.96,824.95,30.1]
["binance-futures","BNBUSDT",1755290962917,3.75,824.33,824.32,13.4]
["binance-futures","BNBUSDT",1755290984029,12.86,824.12,824.11,23.37]
["binance-futures","BNBUSDT",1755291096457,5.9,824.13,824.12,19.44]
["binance-futures","BNBUSDT",1755291141239,102.15,824.43,824.42,1.1]
["binance-futures","BNBUSDT",1755291230362,19.84,824.96,824.95,9.96]
["binance-futures","BNBUSDT",1755291242440,1.57,825.11,825.1,25.45]
["binance-futures","BNBUSDT",1755291318305,0.92,824.94,824.93,42.23]
["binance-futures","BNBUSDT",1755291389043,8.75,825.59,825.58,23.78]
["binance-futures","BNBUSDT",1755291399679,1.49,825.43,825.42,22.6]
["binance-futures","BNBUSDT",1755291468852,2.29,826.5,826.49,39.96]
["binance-futures","BNBUSDT",1755291526198,0.02,826.32,826.31,35.12]
["binance-futures","BNBUSDT",1755291551947,22.12,826.49,826.48,7.59]
["binance-futures","BNBUSDT",1755291605057,25.62,826.8,826.79,4.94]
["binance-futures","BNBUSDT",1755291658348,10.78,826.95,826.94,9.34]
["binance-futures","BNBUSDT",1755291677217,69.29,826.48,826.47,0.34]
["binance-futures","BNBUSDT",1755291723611,21.24,826.37,826.36,0.9]
["binance-futures","BNBUSDT",1755291769488,4.74,827.6,827.59,26.38]
["binance-futures","BNBUSDT",1755291832395,51.44,827.27,827.26,6.23]
["binance-futures","BNBUSDT",1755291843149,7.31,827.18,827.17,19.18]
["binance-futures","BNBUSDT",1755291912149,46.25,826.25,826.24,0.01]
["binance-futures","BNBUSDT",1755291957322,38.52,825.89,825.88,2.05]
["binance-futures","BNBUSDT",1755291965591,7.57,825.92,825.91,29.5]
["binance-futures","BNBUSDT",1755292031571,6.36,825.93,825.92,17.31]
["binance-futures","BNBUSDT",1755292091364,9.54,826.27,826.26,27.56]
["binance-futures","BNBUSDT",1755292157193,12.79,825.92,825.91,15.29]
["binance-futures","BNBUSDT",1755292178523,6.33,826.02,826.01,12.89]
["binance-futures","BNBUSDT",1755292240406,29.5,826.0,825.99,18.6]
["binance-futures","BNBUSDT",1755292298964,5.58,825.4,825.39,25.46]
["binance-futures","BNBUSDT",1755292326457,29.29,826.04,826.03,7.87]
["binance-futures","BNBUSDT",1755292385424,26.33,826.23,826.22,6.18]
["binance-futures","BNBUSDT",1755292457611,2.2,825.06,825.05,19.91]
["binance-futures","BNBUSDT",1755292468272,3.83,825.06,825.05,19.17]
["binance-futures","BNBUSDT",1755292538085,11.64,824.71,824.7,8.34]
["binance-futures","BNBUSDT",1755292588673,9.66,823.53,823.52,15.87]
["binance-futures","BNBUSDT",1755292598093,33.3,823.23,823.22,0.1]
["binance-futures","BNBUSDT",1755292662512,26.49,823.84,823.83,8.54]
["binance-futures","BNBUSDT",1755292685575,10.09,824.3,824.29,0.01]
["binance-futures","BNBUSDT",1755292789440,35.93,824.06,824.05,8.42]
["binance-futures","BNBUSDT",1755292812547,47.76,823.47,823.46,0.02]
["binance-futures","BNBUSDT",1755292880104,10.94,823.96,823.95,22.82]
["binance-futures","BNBUSDT",1755292907858,5.62,824.38,824.37,10.43]
["binance-futures","BNBUSDT",1755292964216,24.16,824.95,824.94,6.7]
["binance-futures","BNBUSDT",1755293025197,16.89,825.53,825.52,2.71]
["binance-futures","BNBUSDT",1755293109731,15.29,826.14,826.13,6.4]
["binance-futures","BNBUSDT",1755293160925,5.65,825.88,825.87,14.39]
["binance-futures","BNBUSDT",1755293189231,19.98,826.08,826.07,19.53]
["binance-futures","BNBUSDT",1755293280105,16.35,825.8,825.79,10.1]
["binance-futures","BNBUSDT",1755293296732,15.65,825.92,825.91,9.05]
["binance-futures","BNBUSDT",1755293402028,4.12,825.76,825.75,26.08]
["binance-futures","BNBUSDT",1755293467640,56.36,824.69,824.68,16.63]
["binance-futures","BNBUSDT",1755293526633,29.96,825.45,825.44,10.37]
["binance-futures","BNBUSDT",1755293548803,37.08,825.1,825.09,3.67]
["binance-futures","BNBUSDT",1755293626917,19.43,825.0,824.99,21.61]
["binance-futures","BNBUSDT",1755293650672,4.37,825.44,825.43,32.75]
["binance-futures","BNBUSDT",1755293733522,21.55,825.59,825.58,9.36]
["binance-futures","BNBUSDT",1755293806658,1.22,825.56,825.55,17.87]
["binance-futures","BNBUSDT",1755293890444,0.82,825.93,825.92,13.56]
["binance-futures","BNBUSDT",1755293903726,26.0,825.52,825.51,2.86]
["binance-futures","BNBUSDT",1755293991022,10.3,824.94,824.93,16.8]
["binance-futures","BNBUSDT",1755294075826,0.26,825.04,825.03,32.79]
["binance-futures","BNBUSDT",1755294090986,5.22,825.49,825.48,10.32]
["binance-futures","BNBUSDT",1755294228576,15.26,825.77,825.76,14.11]
["binance-futures","BNBUSDT",1755294292236,2.52,825.33,825.32,7.67]
["binance-futures","BNBUSDT",1755294368031,1.17,825.81,825.8,37.54]
["binance-futures","BNBUSDT",1755294398807,0.64,825.94,825.93,22.97]
["binance-futures","BNBUSDT",1755294468509,3.34,826.31,826.3,20.4]
["binance-futures","BNBUSDT",1755294498069,46.17,826.36,826.35,4.77]
["binance-futures","BNBUSDT",1755294592335,4.37,826.34,826.33,50.16]
["binance-futures","BNBUSDT",1755294666408,31.47,826.35,826.34,8.41]
["binance-futures","BNBUSDT",1755294779472,31.17,826.47,826.46,238.94]
["binance-futures","BNBUSDT",1755294803613,32.18,826.59,826.58,271.25]
["binance-futures","BNBUSDT",1755294895185,3.43,826.89,826.88,10.1]
["binance-futures","BNBUSDT",1755294985742,3.16,826.63,826.62,12.44]
["binance-futures","BNBUSDT",1755295000357,34.57,826.44,826.43,8.23]
["binance-futures","BNBUSDT",1755295076009,50.97,825.4,825.39,1.62]
["binance-futures","BNBUSDT",1755295155678,1.27,826.01,826.0,43.67]
["binance-futures","BNBUSDT",1755295167976,0.79,826.29,826.28,78.82]
["binance-futures","BNBUSDT",1755295253861,29.68,826.02,826.01,5.85]
["binance-futures","BNBUSDT",1755295285572,20.94,825.47,825.45,2.52]
["binance-futures","BNBUSDT",1755295368418,59.13,826.6,826.59,23.99]
["binance-futures","BNBUSDT",1755295387131,0.57,826.35,826.34,28.17]
["binance-futures","BNBUSDT",1755295448011,42.88,826.21,826.2,2.6]
["binance-futures","BNBUSDT",1755295474087,24.21,826.17,826.16,5.18]
["binance-futures","BNBUSDT",1755295540544,13.94,825.64,825.63,5.4]
["binance-futures","BNBUSDT",1755295611420,37.61,825.73,825.72,1.57]
["binance-futures","BNBUSDT",1755295699080,17.0,825.76,825.75,8.18]
["binance-futures","BNBUSDT",1755295713631,3.91,825.49,825.48,12.03]
["binance-futures","BNBUSDT",1755295778546,43.67,825.28,825.27,2.5]
["binance-futures","BNBUSDT",1755295859333,44.36,825.09,825.08,10.29]
["binance-futures","BNBUSDT",1755295868392,0.61,825.21,825.2,28.39]
["binance-futures","BNBUSDT",1755295954449,1.7,824.72,824.71,21.68]
["binance-futures","BNBUSDT",1755296032180,14.68,824.48,824.47,10.89]
["binance-futures","BNBUSDT",1755296101774,60.28,824.39,824.38,0.48]
["binance-futures","BNBUSDT",1755296121453,1.12,824.22,824.21,35.31]
["binance-futures","BNBUSDT",1755296193178,48.79,824.13,824.12,5.46]
["binance-futures","BNBUSDT",1755296231664,0.06,824.27,824.26,19.24]
["binance-futures","BNBUSDT",1755296291947,17.88,824.68,824.67,44.67]
["binance-futures","BNBUSDT",1755296369416,15.0,824.68,824.67,33.66]
["binance-futures","BNBUSDT",1755296478323,3.07,825.12,825.11,31.83]
["binance-futures","BNBUSDT",1755296495262,7.78,825.28,825.27,33.97]
["binance-futures","BNBUSDT",1755296590372,4.12,825.92,825.91,10.52]
["binance-futures","BNBUSDT",1755296664793,4.84,826.06,826.05,25.6]
["binance-futures","BNBUSDT",1755296676820,31.31,826.05,826.04,7.82]
["binance-futures","BNBUSDT",1755296773595,20.8,825.93,825.92,5.11]
["binance-futures","BNBUSDT",1755296839954,17.35,826.0,825.99,20.04]
["binance-futures","BNBUSDT",1755296927444,3.67,826.24,826.23,25.11]
["binance-futures","BNBUSDT",1755296959243,10.36,826.26,826.25,19.14]
["binance-futures","BNBUSDT",1755297033554,12.66,826.16,826.15,49.92]
["binance-futures","BNBUSDT",1755297057581,5.26,826.48,826.47,31.97]
["binance-futures","BNBUSDT",1755297124413,4.24,826.91,826.9,12.17]
["binance-futures","BNBUSDT",1755297194036,0.52,827.31,827.3,42.67]
["binance-futures","BNBUSDT",1755297262932,13.49,827.31,827.3,24.18]
["binance-futures","BNBUSDT",1755297282185,4.99,827.44,827.43,21.87]
["binance-futures","BNBUSDT",1755297320872,64.01,827.45,827.44,8.48]
["binance-futures","BNBUSDT",1755297404364,17.65,827.16,827.15,20.25]
["binance-futures","BNBUSDT",1755297415073,25.2,826.99,826.98,1.64]
["binance-futures","BNBUSDT",1755297510750,40.78,826.65,826.64,9.69]
["binance-futures","BNBUSDT",1755297575609,9.55,827.08,827.07,32.69]
["binance-futures","BNBUSDT",1755297651599,9.14,827.21,827.2,25.46]
["binance-futures","BNBUSDT",1755297673735,11.92,827.12,827.11,40.3]
["binance-futures","BNBUSDT",1755297743307,14.93,827.52,827.51,10.08]
["binance-futures","BNBUSDT",1755297808241,5.25,827.26,827.25,8.02]
["binance-futures","BNBUSDT",1755297853306,2.87,827.24,827.23,37.78]
["binance-futures","BNBUSDT",1755297927640,19.15,827.41,827.4,12.4]
["binance-futures","BNBUSDT",1755298012028,40.39,827.95,827.94,2.13]
["binance-futures","BNBUSDT",1755298023122,26.35,827.93,827.92,10.51]
["binance-futures","BNBUSDT",1755298086976,13.33,828.04,828.03,3.49]
["binance-futures","BNBUSDT",1755298151931,15.59,829.08,829.07,2.6]
["binance-futures","BNBUSDT",1755298163588,2.61,829.07,829.06,23.57]
["binance-futures","BNBUSDT",1755298228220,25.24,829.56,829.55,3.52]
["binance-futures","BNBUSDT",1755298293691,23.09,829.92,829.91,15.66]
["binance-futures","BNBUSDT",1755298350282,21.69,830.55,830.54,8.31]
["binance-futures","BNBUSDT",1755298369997,36.14,830.49,830.48,11.26]
["binance-futures","BNBUSDT",1755298424570,6.33,830.69,830.68,75.56]
["binance-futures","BNBUSDT",1755298475610,26.46,831.33,831.32,28.6]
["binance-futures","BNBUSDT",1755298493479,4.59,831.54,831.53,7.25]
["binance-futures","BNBUSDT",1755298534795,31.87,831.2,831.19,9.92]
["binance-futures","BNBUSDT",1755298604258,4.26,831.88,831.87,82.63]
["binance-futures","BNBUSDT",1755298639743,89.39,831.48,831.47,3.85]
["binance-futures","BNBUSDT",1755298667229,63.22,831.32,831.31,2.09]
["binance-futures","BNBUSDT",1755298741772,22.32,831.44,831.43,7.51]
["binance-futures","BNBUSDT",1755298751172,18.44,831.36,831.35,2.4]
["binance-futures","BNBUSDT",1755298822833,11.49,831.33,831.32,12.08]
["binance-futures","BNBUSDT",1755298875277,55.42,831.68,831.67,2.52]
["binance-futures","BNBUSDT",1755298926898,16.85,832.02,832.01,5.11]
["binance-futures","BNBUSDT",1755298947010,43.09,832.28,832.27,9.27]
["binance-futures","BNBUSDT",1755298998075,2.68,832.23,832.22,9.67]
["binance-futures","BNBUSDT",1755299040075,12.24,830.4,830.39,7.97]
["binance-futures","BNBUSDT",1755299052322,4.75,829.8,829.79,5.32]
["binance-futures","BNBUSDT",1755299100708,11.69,829.08,829.07,12.28]
["binance-futures","BNBUSDT",1755299162113,1.31,829.76,829.75,41.88]
["binance-futures","BNBUSDT",1755299171958,7.21,829.72,829.71,13.42]
["binance-futures","BNBUSDT",1755299212485,47.94,827.82,827.81,9.98]
["binance-futures","BNBUSDT",1755299262821,0.23,828.56,828.55,9.58]
["binance-futures","BNBUSDT",1755299273610,15.51,828.64,828.63,5.36]
["binance-futures","BNBUSDT",1755299344263,13.34,828.91,828.9,353.01]
["binance-futures","BNBUSDT",1755299382828,1.54,828.96,828.95,22.95]
["binance-futures","BNBUSDT",1755299434521,11.32,829.1,829.09,21.2]
["binance-futures","BNBUSDT",1755299455344,0.48,829.34,829.33,28.02]
["binance-futures","BNBUSDT",1755299510263,9.23,828.87,828.86,8.84]
["binance-futures","BNBUSDT",1755299558742,6.59,828.9,828.89,4.47]
["binance-futures","BNBUSDT",1755299581607,33.99,829.01,829.0,0.42]
["binance-futures","BNBUSDT",1755299636608,10.43,828.78,828.77,5.57]
["binance-futures","BNBUSDT",1755299698469,6.41,828.25,828.24,28.95]
["binance-futures","BNBUSDT",1755299718138,6.58,828.09,828.08,17.54]
["binance-futures","BNBUSDT",1755299765561,8.75,827.09,827.08,2.01]
["binance-futures","BNBUSDT",1755299831301,17.52,827.14,827.13,9.67]
["binance-futures","BNBUSDT",1755299840459,54.55,826.85,826.84,0.51]
["binance-futures","BNBUSDT",1755299894667,10.16,827.32,827.31,15.42]
["binance-futures","BNBUSDT",1755299961937,0.02,827.7,827.67,10.79]
["binance-futures","BNBUSDT",1755300021647,22.34,827.23,827.22,8.85]
["binance-futures","BNBUSDT",1755300044282,29.94,827.67,827.66,15.51]
["binance-futures","BNBUSDT",1755300072234,13.37,827.33,827.32,11.51]
["binance-futures","BNBUSDT",1755300157570,57.77,826.58,826.57,0.17]
["binance-futures","BNBUSDT",1755300180720,3.58,826.29,826.28,12.3]
["binance-futures","BNBUSDT",1755300218193,13.57,825.69,825.68,0.46]
["binance-futures","BNBUSDT",1755300278972,1.49,825.62,825.61,27.86]
["binance-futures","BNBUSDT",1755300286186,0.81,825.83,825.82,21.55]
["binance-futures","BNBUSDT",1755300338738,0.76,826.46,826.45,42.25]
["binance-futures","BNBUSDT",1755300396579,2.23,827.05,827.04,10.6]
["binance-futures","BNBUSDT",1755300444640,1.03,826.95,826.94,31.42]
["binance-futures","BNBUSDT",1755300462580,32.15,826.94,826.93,12.41]
["binance-futures","BNBUSDT",1755300537097,0.36,827.27,827.26,32.19]
["binance-futures","BNBUSDT",1755300606634,50.75,827.49,827.48,2.88]
["binance-futures","BNBUSDT",1755300627688,7.73,827.38,827.37,12.26]
["binance-futures","BNBUSDT",1755300690173,24.5,826.4,826.39,1.68]
["binance-futures","BNBUSDT",1755300752853,4.48,826.49,826.48,16.78]
["binance-futures","BNBUSDT",1755300775477,2.63,826.64,826.63,6.81]
["binance-futures","BNBUSDT",1755300836844,14.72,826.86,826.85,6.4]
["binance-futures","BNBUSDT",1755300860907,21.12,827.56,827.55,23.44]
["binance-futures","BNBUSDT",1755300924806,9.06,827.01,827.0,32.56]
["binance-futures","BNBUSDT",1755300990462,3.76,827.15,827.14,29.17]
["binance-futures","BNBUSDT",1755301076489,2.57,826.72,826.71,23.1]
["binance-futures","BNBUSDT",1755301086894,4.44,827.12,827.11,8.18]
["binance-futures","BNBUSDT",1755301146642,4.36,828.07,828.06,39.45]
["binance-futures","BNBUSDT",1755301228320,2.41,828.03,828.02,35.55]
["binance-futures","BNBUSDT",1755301296385,55.8,827.88,827.87,2.02]
["binance-futures","BNBUSDT",1755301346772,12.51,827.08,827.07,3.7]
["binance-futures","BNBUSDT",1755301380965,8.17,826.99,826.98,4.67]
["binance-futures","BNBUSDT",1755301443018,8.43,826.33,826.32,13.33]
["binance-futures","BNBUSDT",1755301473466,74.39,826.4,826.39,0.74]
["binance-futures","BNBUSDT",1755301532808,0.38,825.88,825.87,50.23]
["binance-futures","BNBUSDT",1755301603306,9.85,826.35,826.34,5.97]
["binance-futures","BNBUSDT",1755301632522,14.4,826.58,826.57,9.48]
["binance-futures","BNBUSDT",1755301704450,2.99,826.33,826.32,26.58]
["binance-futures","BNBUSDT",1755301783517,0.65,826.36,826.35,16.04]
["binance-futures","BNBUSDT",1755301804014,14.08,826.49,826.48,19.48]
["binance-futures","BNBUSDT",1755301863172,4.37,826.48,826.47,25.83]
["binance-futures","BNBUSDT",1755301961607,0.7,826.36,826.35,63.44]
["binance-futures","BNBUSDT",1755301978510,21.26,826.48,826.47,2.72]
["binance-futures","BNBUSDT",1755302084394,9.72,826.36,826.35,20.48]
["binance-futures","BNBUSDT",1755302161666,0.83,826.87,826.86,33.47]
["binance-futures","BNBUSDT",1755302221660,7.11,827.24,827.23,41.02]
["binance-futures","BNBUSDT",1755302244260,18.89,827.36,827.35,21.07]
["binance-futures","BNBUSDT",1755302318071,5.56,827.34,827.33,61.41]
["binance-futures","BNBUSDT",1755302340061,11.7,827.49,827.48,11.15]
["binance-futures","BNBUSDT",1755302340102,11.7,827.49,827.48,13.7]
["binance-futures","BNBUSDT",1755302340217,13.54,827.49,827.48,13.36]
["binance-futures","BNBUSDT",1755302340267,13.56,827.49,827.48,13.7]
["binance-futures","BNBUSDT",1755302340315,13.56,827.49,827.48,13.38]
["binance-futures","BNBUSDT",1755302340375,4.05,827.49,827.48,19.54]
["binance-futures","BNBUSDT",1755302340426,1.23,827.49,827.48,23.21]
["binance-futures","BNBUSDT",1755302340477,1.07,827.49,827.48,28.51]
["binance-futures","BNBUSDT",1755302340527,1.25,827.49,827.48,28.51]
["binance-futures","BNBUSDT",1755302340787,1.25,827.49,827.48,26.92]
["binance-futures","BNBUSDT",1755302340997,1.23,827.49,827.48,26.9]
["binance-futures","BNBUSDT",1755302341054,3.42,827.49,827.48,22.61]
["binance-futures","BNBUSDT",1755302341144,3.4,827.49,827.48,23.99]
["binance-futures","BNBUSDT",1755302341313,3.4,827.49,827.48,22.57]
["binance-futures","BNBUSDT",1755302341364,3.42,827.49,827.48,24.01]
["binance-futures","BNBUSDT",1755302341511,3.44,827.49,827.48,24.01]
["binance-futures","BNBUSDT",1755302342021,3.46,827.49,827.48,24.13]
["binance-futures","BNBUSDT",1755302342060,3.44,827.49,827.48,24.11]
["binance-futures","BNBUSDT",1755302342119,3.46,827.49,827.48,24.11]
["binance-futures","BNBUSDT",1755302342275,3.46,827.49,827.48,22.69]
["binance-futures","BNBUSDT",1755302342326,3.47,827.49,827.48,22.69]
["binance-futures","BNBUSDT",1755302342382,3.46,827.49,827.48,24.13]
["binance-futures","BNBUSDT",1755302342499,3.46,827.49,827.48,24.15]
["binance-futures","BNBUSDT",1755302342617,3.44,827.49,827.48,24.15]
["binance-futures","BNBUSDT",1755302342689,3.46,827.49,827.48,24.13]
["binance-futures","BNBUSDT",1755302342736,3.46,827.49,827.48,24.15]
["binance-futures","BNBUSDT",1755302343080,3.46,827.49,827.48,24.17]
["binance-futures","BNBUSDT",1755302343232,3.01,827.49,827.48,24.17]
["binance-futures","BNBUSDT",1755302343308,2.99,827.49,827.48,24.17]
["binance-futures","BNBUSDT",1755302343589,3.01,827.49,827.48,25.37]
["binance-futures","BNBUSDT",1755302343821,3.24,827.49,827.48,25.37]
["binance-futures","BNBUSDT",1755302343874,3.68,827.49,827.48,23.95]
["binance-futures","BNBUSDT",1755302343942,3.92,827.49,827.48,23.95]
["binance-futures","BNBUSDT",1755302343963,4.14,827.49,827.48,23.95]
["binance-futures","BNBUSDT",1755302344107,4.12,827.49,827.48,23.95]
["binance-futures","BNBUSDT",1755302344153,4.14,827.49,827.48,25.35]
["binance-futures","BNBUSDT",1755302344207,1.62,827.53,827.52,67.6]
["binance-futures","BNBUSDT",1755302344262,1.62,827.53,827.52,70.03]
["binance-futures","BNBUSDT",1755302344294,1.64,827.53,827.52,66.28]
["binance-futures","BNBUSDT",1755302344365,1.64,827.53,827.52,64.76]
["binance-futures","BNBUSDT",1755302344416,1.64,827.53,827.52,66.28]
["binance-futures","BNBUSDT",1755302344465,1.64,827.53,827.52,62.65]
["binance-futures","BNBUSDT",1755302344573,1.66,827.53,827.52,62.79]
["binance-futures","BNBUSDT",1755302344657,3.85,827.58,827.57,30.23]
["binance-futures","BNBUSDT",1755302344706,2.4,827.58,827.57,29.67]
["binance-futures","BNBUSDT",1755302344758,2.42,827.58,827.57,29.71]
["binance-futures","BNBUSDT",1755302344918,2.42,827.58,827.57,29.83]
["binance-futures","BNBUSDT",1755302344973,4.23,827.6,827.59,21.08]
["binance-futures","BNBUSDT",1755302345024,0.98,827.62,827.61,21.28]
["binance-futures","BNBUSDT",1755302345073,1.99,827.62,827.61,25.81]
["binance-futures","BNBUSDT",1755302345127,3.9,827.62,827.61,20.71]
["binance-futures","BNBUSDT",1755302345171,4.82,827.62,827.61,20.71]
["binance-futures","BNBUSDT",1755302345221,4.84,827.62,827.61,20.71]
["binance-futures","BNBUSDT",1755302345287,7.36,827.62,827.61,20.71]
["binance-futures","BNBUSDT",1755302345337,5.52,827.62,827.61,11.25]
["binance-futures","BNBUSDT",1755302345450,7.38,827.62,827.61,8.73]
["binance-futures","BNBUSDT",1755302345553,7.66,827.62,827.61,9.36]
["binance-futures","BNBUSDT",1755302345605,7.68,827.62,827.61,9.68]
["binance-futures","BNBUSDT",1755302345709,7.68,827.62,827.61,9.36]
["binance-futures","BNBUSDT",1755302346008,7.68,827.62,827.61,9.38]
["binance-futures","BNBUSDT",1755302346061,5.82,827.62,827.61,9.66]
["binance-futures","BNBUSDT",1755302346148,6.19,827.62,827.61,9.7]
["binance-futures","BNBUSDT",1755302346949,8.05,827.62,827.61,9.7]
["binance-futures","BNBUSDT",1755302347306,8.08,827.62,827.61,9.7]
["binance-futures","BNBUSDT",1755302347703,8.05,827.62,827.61,9.68]
["binance-futures","BNBUSDT",1755302347849,6.19,827.62,827.61,9.68]
["binance-futures","BNBUSDT",1755302348175,6.13,827.62,827.61,9.68]
["binance-futures","BNBUSDT",1755302348333,4.46,827.62,827.61,10.3]
["binance-futures","BNBUSDT",1755302348402,4.46,827.62,827.61,10.33]
["binance-futures","BNBUSDT",1755302348455,2.65,827.62,827.61,12.54]
["binance-futures","BNBUSDT",1755302348501,2.65,827.62,827.61,9.69]
["binance-futures","BNBUSDT",1755302348569,6.81,827.62,827.61,9.71]
["binance-futures","BNBUSDT",1755302348619,7.47,827.62,827.61,8.44]
["binance-futures","BNBUSDT",1755302348676,7.49,827.62,827.61,8.44]
["binance-futures","BNBUSDT",1755302348973,12.51,827.62,827.61,5.65]
["binance-futures","BNBUSDT",1755302349019,10.99,827.62,827.61,5.67]
["binance-futures","BNBUSDT",1755302349130,11.02,827.62,827.61,5.67]
["binance-futures","BNBUSDT",1755302349250,11.02,827.62,827.61,5.97]
["binance-futures","BNBUSDT",1755302349359,9.16,827.62,827.61,7.51]
["binance-futures","BNBUSDT",1755302349417,8.72,827.62,827.61,7.51]
["binance-futures","BNBUSDT",1755302349472,8.72,827.62,827.61,7.15]
["binance-futures","BNBUSDT",1755302349644,8.72,827.62,827.61,5.7]
["binance-futures","BNBUSDT",1755302349688,8.72,827.62,827.61,5.71]
["binance-futures","BNBUSDT",1755302349797,8.72,827.62,827.61,5.73]
["binance-futures","BNBUSDT",1755302350004,8.72,827.62,827.61,5.74]
["binance-futures","BNBUSDT",1755302350067,10.82,827.62,827.61,6.06]
["binance-futures","BNBUSDT",1755302350118,8.52,827.62,827.61,5.72]
["binance-futures","BNBUSDT",1755302350173,8.52,827.62,827.61,5.74]
["binance-futures","BNBUSDT",1755302350284,7.86,827.62,827.61,6.06]
["binance-futures","BNBUSDT",1755302350320,4.35,827.62,827.61,12.53]
["binance-futures","BNBUSDT",1755302350428,4.56,827.62,827.61,6.4]
["binance-futures","BNBUSDT",1755302350473,4.56,827.62,827.61,6.68]
["binance-futures","BNBUSDT",1755302350533,4.69,827.62,827.61,6.72]
["binance-futures","BNBUSDT",1755302350600,4.28,827.62,827.61,11.87]
["binance-futures","BNBUSDT",1755302350705,4.71,827.62,827.61,4.58]
["binance-futures","BNBUSDT",1755302350746,4.71,827.62,827.61,4.9]
["binance-futures","BNBUSDT",1755302350807,4.69,827.62,827.61,4.52]
["binance-futures","BNBUSDT",1755302350848,4.71,827.62,827.61,4.56]
["binance-futures","BNBUSDT",1755302350966,3.22,827.62,827.61,11.12]
["binance-futures","BNBUSDT",1755302351017,3.24,827.62,827.61,11.12]
["binance-futures","BNBUSDT",1755302351070,4.65,827.62,827.61,1.37]
["binance-futures","BNBUSDT",1755302351122,6.07,827.62,827.61,1.03]
["binance-futures","BNBUSDT",1755302351171,6.59,827.62,827.61,2.15]
["binance-futures","BNBUSDT",1755302351222,6.61,827.62,827.61,2.14]
["binance-futures","BNBUSDT",1755302351273,8.91,827.62,827.61,2.14]
["binance-futures","BNBUSDT",1755302351615,8.91,827.62,827.61,2.15]
["binance-futures","BNBUSDT",1755302352127,8.93,827.62,827.61,4.56]
["binance-futures","BNBUSDT",1755302352405,8.94,827.62,827.61,4.56]
["binance-futures","BNBUSDT",1755302352488,8.96,827.62,827.61,4.58]
["binance-futures","BNBUSDT",1755302352932,5.17,827.62,827.61,4.6]
["binance-futures","BNBUSDT",1755302352964,6.17,827.62,827.61,4.6]
["binance-futures","BNBUSDT",1755302353465,6.17,827.62,827.61,4.61]
["binance-futures","BNBUSDT",1755302353508,6.28,827.62,827.61,4.61]
["binance-futures","BNBUSDT",1755302353606,6.29,827.62,827.61,4.44]
["binance-futures","BNBUSDT",1755302353766,6.47,827.62,827.61,3.63]
["binance-futures","BNBUSDT",1755302353807,6.49,827.62,827.61,4.49]
["binance-futures","BNBUSDT",1755302354042,6.49,827.62,827.61,4.47]
["binance-futures","BNBUSDT",1755302354111,6.29,827.62,827.61,4.47]
["binance-futures","BNBUSDT",1755302354192,6.29,827.62,827.61,4.24]
["binance-futures","BNBUSDT",1755302354596,6.29,827.62,827.61,4.4]
["binance-futures","BNBUSDT",1755302354666,6.29,827.62,827.61,5.15]
["binance-futures","BNBUSDT",1755302354684,4.43,827.62,827.61,5.13]
["binance-futures","BNBUSDT",1755302354874,4.43,827.62,827.61,6.6]
["binance-futures","BNBUSDT",1755302355115,4.43,827.62,827.61,6.61]
["binance-futures","BNBUSDT",1755302355157,4.86,827.62,827.61,6.61]
["binance-futures","BNBUSDT",1755302355451,4.6,827.62,827.61,6.62]
["binance-futures","BNBUSDT",1755302355532,3.59,827.62,827.61,12.4]
["binance-futures","BNBUSDT",1755302355580,3.53,827.62,827.61,12.44]
["binance-futures","BNBUSDT",1755302355689,3.53,827.62,827.61,12.46]
["binance-futures","BNBUSDT",1755302356112,2.52,827.62,827.61,12.46]
["binance-futures","BNBUSDT",1755302356187,1.19,827.62,827.61,16.33]
["binance-futures","BNBUSDT",1755302356290,1.21,827.62,827.61,16.33]
["binance-futures","BNBUSDT",1755302356531,6.48,827.64,827.63,41.0]
["binance-futures","BNBUSDT",1755302356581,4.9,827.64,827.63,44.16]
["binance-futures","BNBUSDT",1755302356688,2.68,827.64,827.63,44.19]
["binance-futures","BNBUSDT",1755302356740,3.65,827.69,827.67,2.29]
["binance-futures","BNBUSDT",1755302356791,0.05,827.8,827.68,11.91]
["binance-futures","BNBUSDT",1755302356842,0.05,827.8,827.78,0.2]
["binance-futures","BNBUSDT",1755302356894,0.05,827.8,827.78,34.35]
["binance-futures","BNBUSDT",1755302356945,0.12,827.82,827.78,55.79]
["binance-futures","BNBUSDT",1755302356997,3.06,827.81,827.78,70.63]
["binance-futures","BNBUSDT",1755302357048,0.24,827.82,827.8,2.29]
["binance-futures","BNBUSDT",1755302357099,0.24,827.82,827.8,4.86]
["binance-futures","BNBUSDT",1755302357150,0.24,827.82,827.8,8.49]
["binance-futures","BNBUSDT",1755302357199,0.03,827.85,827.84,10.29]
["binance-futures","BNBUSDT",1755302357252,0.03,827.85,827.84,7.25]
["binance-futures","BNBUSDT",1755302357302,0.03,827.85,827.84,12.73]
["binance-futures","BNBUSDT",1755302357356,0.03,827.85,827.84,16.76]
["binance-futures","BNBUSDT",1755302357407,0.03,827.88,827.87,11.97]
["binance-futures","BNBUSDT",1755302357458,0.03,827.88,827.87,21.79]
["binance-futures","BNBUSDT",1755302357508,11.13,827.96,827.87,22.54]
["binance-futures","BNBUSDT",1755302357560,8.32,827.96,827.92,2.34]
["binance-futures","BNBUSDT",1755302357611,18.54,827.96,827.92,2.34]
["binance-futures","BNBUSDT",1755302357665,10.26,827.96,827.95,37.11]
["binance-futures","BNBUSDT",1755302357709,10.25,827.96,827.95,65.11]
["binance-futures","BNBUSDT",1755302357768,1.01,828.09,827.95,34.52]
["binance-futures","BNBUSDT",1755302357819,22.98,828.23,828.21,3.77]
["binance-futures","BNBUSDT",1755302357870,4.81,828.24,828.23,44.25]
["binance-futures","BNBUSDT",1755302357921,4.3,828.24,828.23,49.27]
["binance-futures","BNBUSDT",1755302357969,19.84,828.24,828.23,49.29]
["binance-futures","BNBUSDT",1755302358023,9.88,828.24,828.23,48.08]
["binance-futures","BNBUSDT",1755302358070,0.01,828.28,828.27,14.57]
["binance-futures","BNBUSDT",1755302358126,0.02,828.32,828.31,13.77]
["binance-futures","BNBUSDT",1755302358177,0.02,828.32,828.31,15.8]
["binance-futures","BNBUSDT",1755302358226,0.02,828.32,828.31,25.35]
["binance-futures","BNBUSDT",1755302358278,0.82,828.32,828.31,57.4]
["binance-futures","BNBUSDT",1755302358331,18.44,828.32,828.31,50.3]
["binance-futures","BNBUSDT",1755302358378,18.42,828.32,828.31,50.36]
["binance-futures","BNBUSDT",1755302358433,18.44,828.32,828.31,49.11]
["binance-futures","BNBUSDT",1755302358536,21.27,828.32,828.31,39.38]
["binance-futures","BNBUSDT",1755302358588,30.1,828.32,828.31,2.78]
["binance-futures","BNBUSDT",1755302358639,32.08,828.32,828.31,2.78]
["binance-futures","BNBUSDT",1755302358690,32.08,828.32,828.31,2.97]
["binance-futures","BNBUSDT",1755302358743,32.07,828.32,828.31,2.97]
["binance-futures","BNBUSDT",1755302358792,29.48,828.32,828.31,2.97]
["binance-futures","BNBUSDT",1755302358844,29.48,828.32,828.31,1.24]
["binance-futures","BNBUSDT",1755302358898,29.48,828.32,828.31,1.26]
["binance-futures","BNBUSDT",1755302358944,27.62,828.32,828.31,1.28]
["binance-futures","BNBUSDT",1755302359006,27.62,828.32,828.31,1.3]
["binance-futures","BNBUSDT",1755302359057,29.46,828.32,828.31,2.71]
["binance-futures","BNBUSDT",1755302359109,29.46,828.32,828.31,2.01]
["binance-futures","BNBUSDT",1755302359159,29.48,828.32,828.31,2.03]
["binance-futures","BNBUSDT",1755302359265,50.2,828.27,828.26,5.35]
["binance-futures","BNBUSDT",1755302359312,64.21,828.27,828.26,1.89]
["binance-futures","BNBUSDT",1755302359370,59.16,828.27,828.26,5.51]
["binance-futures","BNBUSDT",1755302359417,51.58,828.27,828.26,5.53]
["binance-futures","BNBUSDT",1755302359473,28.84,828.27,828.26,5.53]
["binance-futures","BNBUSDT",1755302359520,28.94,828.27,828.26,4.52]
["binance-futures","BNBUSDT",1755302359680,28.96,828.27,828.26,5.57]
["binance-futures","BNBUSDT",1755302359787,7.94,828.27,828.26,5.57]
["binance-futures","BNBUSDT",1755302359937,7.96,828.27,828.26,17.63]
["binance-futures","BNBUSDT",1755302359997,6.95,828.27,828.26,17.68]
["binance-futures","BNBUSDT",1755302360048,0.04,828.32,828.31,22.16]
["binance-futures","BNBUSDT",1755302360097,0.12,828.33,828.32,0.75]
["binance-futures","BNBUSDT",1755302360150,0.92,828.33,828.32,55.71]
["binance-futures","BNBUSDT",1755302360201,2.52,828.33,828.32,53.92]
["binance-futures","BNBUSDT",1755302360247,2.54,828.33,828.32,54.06]
["binance-futures","BNBUSDT",1755302360300,2.56,828.33,828.32,54.08]
["binance-futures","BNBUSDT",1755302360354,2.56,828.33,828.32,53.33]
["binance-futures","BNBUSDT",1755302360508,2.56,828.33,828.32,53.34]
["binance-futures","BNBUSDT",1755302360612,2.58,828.33,828.32,53.34]
["binance-futures","BNBUSDT",1755302360727,2.8,828.33,828.32,53.38]
["binance-futures","BNBUSDT",1755302361311,2.8,828.33,828.32,52.41]
["binance-futures","BNBUSDT",1755302361364,3.81,828.33,828.32,52.41]
["binance-futures","BNBUSDT",1755302361415,3.79,828.33,828.32,42.39]
["binance-futures","BNBUSDT",1755302361518,3.79,828.33,828.32,42.41]
["binance-futures","BNBUSDT",1755302361572,3.81,828.33,828.32,42.43]
["binance-futures","BNBUSDT",1755302361727,3.81,828.33,828.32,38.81]
["binance-futures","BNBUSDT",1755302361782,2.8,828.33,828.32,38.81]
["binance-futures","BNBUSDT",1755302361884,3.79,828.33,828.32,38.81]
["binance-futures","BNBUSDT",1755302362134,2.8,828.33,828.32,38.81]
["binance-futures","BNBUSDT",1755302362211,2.78,828.33,828.32,38.81]
["binance-futures","BNBUSDT",1755302362351,3.77,828.33,828.32,38.81]
["binance-futures","BNBUSDT",1755302362421,4.45,828.33,828.32,29.82]
["binance-futures","BNBUSDT",1755302362472,13.89,828.33,828.32,18.38]
["binance-futures","BNBUSDT",1755302362519,13.99,828.33,828.32,18.36]
["binance-futures","BNBUSDT",1755302362632,14.4,828.33,828.32,18.36]
["binance-futures","BNBUSDT",1755302362789,11.04,828.33,828.32,18.36]
["binance-futures","BNBUSDT",1755302362992,16.72,828.33,828.32,16.48]
["binance-futures","BNBUSDT",1755302363053,16.72,828.33,828.32,13.34]
["binance-futures","BNBUSDT",1755302363086,16.75,828.33,828.32,13.34]
["binance-futures","BNBUSDT",1755302363672,16.75,828.33,828.32,13.33]
["binance-futures","BNBUSDT",1755302363774,16.75,828.33,828.32,13.34]
["binance-futures","BNBUSDT",1755302363828,16.77,828.33,828.32,13.34]
["binance-futures","BNBUSDT",1755302364253,16.8,828.33,828.32,13.66]
["binance-futures","BNBUSDT",1755302364483,15.3,828.33,828.32,13.66]
["binance-futures","BNBUSDT",1755302364577,22.51,828.33,828.32,13.66]
["binance-futures","BNBUSDT",1755302364675,20.67,828.33,828.32,13.66]
["binance-futures","BNBUSDT",1755302364787,22.5,828.33,828.32,7.2]
["binance-futures","BNBUSDT",1755302364840,22.53,828.33,828.32,7.2]
["binance-futures","BNBUSDT",1755302364883,22.53,828.33,828.32,7.21]
["binance-futures","BNBUSDT",1755302365090,17.09,828.33,828.32,7.21]
["binance-futures","BNBUSDT",1755302365204,24.34,828.33,828.32,7.21]
["binance-futures","BNBUSDT",1755302365407,30.3,828.33,828.32,7.21]
["binance-futures","BNBUSDT",1755302365516,30.48,828.33,828.32,7.21]
["binance-futures","BNBUSDT",1755302365626,33.62,828.24,828.23,2.3]
["binance-futures","BNBUSDT",1755302365678,18.31,828.18,828.16,6.33]
["binance-futures","BNBUSDT",1755302365729,20.17,828.17,828.16,3.55]
["binance-futures","BNBUSDT",1755302365781,1.04,828.17,828.16,22.77]
["binance-futures","BNBUSDT",1755302365833,1.49,828.17,828.16,22.13]
["binance-futures","BNBUSDT",1755302365886,1.67,828.17,828.16,17.91]
["binance-futures","BNBUSDT",1755302365935,2.66,828.17,828.16,15.41]
["binance-futures","BNBUSDT",1755302366067,3.83,828.2,828.19,20.46]
["binance-futures","BNBUSDT",1755302366117,6.55,828.2,828.19,17.29]
["binance-futures","BNBUSDT",1755302366218,7.21,828.2,828.19,16.49]
["binance-futures","BNBUSDT",1755302366272,7.24,828.2,828.19,16.49]
["binance-futures","BNBUSDT",1755302366389,14.13,828.2,828.19,15.77]
["binance-futures","BNBUSDT",1755302366443,17.78,828.2,828.19,13.31]
["binance-futures","BNBUSDT",1755302366547,17.85,828.2,828.19,13.35]
["binance-futures","BNBUSDT",1755302366648,16.02,828.2,828.19,13.35]
["binance-futures","BNBUSDT",1755302366972,17.85,828.2,828.19,13.35]
["binance-futures","BNBUSDT",1755302367082,17.87,828.2,828.19,13.35]
["binance-futures","BNBUSDT",1755302367133,17.87,828.2,828.19,0.92]
["binance-futures","BNBUSDT",1755302367187,17.87,828.2,828.16,0.49]
["binance-futures","BNBUSDT",1755302367238,106.94,828.17,828.16,0.49]
["binance-futures","BNBUSDT",1755302367289,75.49,828.17,828.16,0.45]
["binance-futures","BNBUSDT",1755302367338,74.24,828.17,828.16,0.02]
["binance-futures","BNBUSDT",1755302367385,78.42,828.17,828.16,0.02]
["binance-futures","BNBUSDT",1755302367444,31.64,828.09,828.08,1.66]
["binance-futures","BNBUSDT",1755302367497,29.83,828.09,828.08,2.07]
["binance-futures","BNBUSDT",1755302367549,29.85,828.09,828.08,2.09]
["binance-futures","BNBUSDT",1755302367597,29.88,828.09,828.08,2.09]
["binance-futures","BNBUSDT",1755302367657,29.91,828.09,828.08,2.52]
["binance-futures","BNBUSDT",1755302367710,17.51,828.09,828.08,7.88]
["binance-futures","BNBUSDT",1755302367772,19.39,828.09,828.08,8.13]
["binance-futures","BNBUSDT",1755302367824,19.37,828.09,828.08,8.13]
["binance-futures","BNBUSDT",1755302367872,14.87,828.09,828.08,8.75]
["binance-futures","BNBUSDT",1755302367961,14.87,828.09,828.08,8.76]
["binance-futures","BNBUSDT",1755302368206,14.87,828.09,828.08,9.33]
["binance-futures","BNBUSDT",1755302368414,16.73,828.09,828.08,4.11]
["binance-futures","BNBUSDT",1755302368533,16.76,828.09,828.08,4.11]
["binance-futures","BNBUSDT",1755302368860,14.9,828.09,828.08,4.11]
["binance-futures","BNBUSDT",1755302368901,2.81,828.09,828.08,14.64]
["binance-futures","BNBUSDT",1755302369008,3.82,828.09,828.08,14.62]
["binance-futures","BNBUSDT",1755302369071,3.84,828.09,828.08,14.66]
["binance-futures","BNBUSDT",1755302369119,2.8,828.09,828.08,14.66]
["binance-futures","BNBUSDT",1755302369401,3.86,828.09,828.08,14.66]
["binance-futures","BNBUSDT",1755302369596,3.86,828.09,828.08,14.62]
["binance-futures","BNBUSDT",1755302369635,3.86,828.09,828.08,14.66]
["binance-futures","BNBUSDT",1755302369739,3.86,828.09,828.08,17.03]
["binance-futures","BNBUSDT",1755302369806,3.86,828.09,828.08,16.6]
["binance-futures","BNBUSDT",1755302370144,4.84,828.17,828.16,31.1]
["binance-futures","BNBUSDT",1755302370207,4.84,828.17,828.16,28.42]
["binance-futures","BNBUSDT",1755302370311,4.88,828.17,828.16,28.12]
["binance-futures","BNBUSDT",1755302370411,4.88,828.17,828.16,27.72]
["binance-futures","BNBUSDT",1755302370472,4.9,828.17,828.16,28.0]
["binance-futures","BNBUSDT",1755302370529,4.9,828.17,828.16,29.4]
["binance-futures","BNBUSDT",1755302370573,4.9,828.17,828.16,30.08]
["binance-futures","BNBUSDT",1755302370653,4.9,828.17,828.16,29.44]
["binance-futures","BNBUSDT",1755302370706,4.9,828.17,828.16,29.2]
["binance-futures","BNBUSDT",1755302370760,4.9,828.17,828.16,28.39]
["binance-futures","BNBUSDT",1755302370878,7.42,828.17,828.16,28.26]
["binance-futures","BNBUSDT",1755302370929,7.42,828.17,828.16,10.06]
["binance-futures","BNBUSDT",1755302371317,7.42,828.17,828.16,10.07]
["binance-futures","BNBUSDT",1755302371361,5.56,828.17,828.16,10.07]
["binance-futures","BNBUSDT",1755302371421,5.56,828.17,828.16,16.49]
["binance-futures","BNBUSDT",1755302371512,5.71,828.17,828.16,16.51]
["binance-futures","BNBUSDT",1755302371591,3.28,828.17,828.16,16.51]
["binance-futures","BNBUSDT",1755302371643,2.51,828.17,828.16,16.51]
["binance-futures","BNBUSDT",1755302371673,3.52,828.17,828.16,16.51]
["binance-futures","BNBUSDT",1755302371745,3.54,828.17,828.16,16.51]
["binance-futures","BNBUSDT",1755302371972,3.52,828.17,828.16,16.51]
["binance-futures","BNBUSDT",1755302372018,3.5,828.17,828.16,16.75]
["binance-futures","BNBUSDT",1755302372072,3.5,828.17,828.16,16.51]
["binance-futures","BNBUSDT",1755302372313,3.52,828.17,828.16,19.85]
["binance-futures","BNBUSDT",1755302372511,3.52,828.17,828.16,19.86]
["binance-futures","BNBUSDT",1755302372562,3.52,828.17,828.16,20.14]
["binance-futures","BNBUSDT",1755302372617,3.52,828.17,828.16,19.9]
["binance-futures","BNBUSDT",1755302373067,3.51,828.17,828.16,19.9]
["binance-futures","BNBUSDT",1755302373206,3.52,828.17,828.16,19.9]
["binance-futures","BNBUSDT",1755302373302,3.52,828.17,828.16,20.14]
["binance-futures","BNBUSDT",1755302373422,3.52,828.17,828.16,19.9]
["binance-futures","BNBUSDT",1755302373483,3.52,828.17,828.16,20.15]
["binance-futures","BNBUSDT",1755302373536,3.55,828.17,828.16,23.83]
["binance-futures","BNBUSDT",1755302374003,3.58,828.17,828.16,23.83]
["binance-futures","BNBUSDT",1755302374113,3.56,828.17,828.16,26.2]
["binance-futures","BNBUSDT",1755302374180,3.91,828.17,828.16,23.2]
["binance-futures","BNBUSDT",1755302374224,3.91,828.17,828.16,26.2]
["binance-futures","BNBUSDT",1755302374331,3.91,828.17,828.16,23.31]
["binance-futures","BNBUSDT",1755302374509,3.96,828.17,828.16,23.31]
["binance-futures","BNBUSDT",1755302374522,3.96,828.17,828.16,26.31]
["binance-futures","BNBUSDT",1755302375008,3.96,828.17,828.16,26.14]
["binance-futures","BNBUSDT",1755302375053,3.96,828.17,828.16,23.14]
["binance-futures","BNBUSDT",1755302375114,2.95,828.17,828.16,23.14]
["binance-futures","BNBUSDT",1755302375164,2.93,828.17,828.16,23.14]
["binance-futures","BNBUSDT",1755302375287,3.92,828.17,828.16,27.31]
["binance-futures","BNBUSDT",1755302375317,3.94,828.17,828.16,27.33]
["binance-futures","BNBUSDT",1755302375415,3.92,828.17,828.16,23.37]
["binance-futures","BNBUSDT",1755302376361,3.92,828.17,828.16,23.36]
["binance-futures","BNBUSDT",1755302376412,4.6,828.17,828.16,23.4]
["binance-futures","BNBUSDT",1755302376518,4.6,828.17,828.16,23.38]
["binance-futures","BNBUSDT",1755302376566,6.64,828.17,828.16,23.38]
["binance-futures","BNBUSDT",1755302376619,6.66,828.17,828.16,20.57]
["binance-futures","BNBUSDT",1755302376672,8.43,828.17,828.16,20.57]
["binance-futures","BNBUSDT",1755302376702,8.45,828.17,828.16,20.59]
["binance-futures","BNBUSDT",1755302376770,12.11,828.17,828.16,18.18]
["binance-futures","BNBUSDT",1755302376969,12.14,828.17,828.16,18.18]
["binance-futures","BNBUSDT",1755302377281,18.12,828.17,828.16,18.18]
["binance-futures","BNBUSDT",1755302377331,18.14,828.17,828.16,18.15]
["binance-futures","BNBUSDT",1755302377512,18.29,828.17,828.16,18.15]
["binance-futures","BNBUSDT",1755302377567,22.1,828.17,828.16,15.9]
["binance-futures","BNBUSDT",1755302377610,22.1,828.17,828.16,15.59]
["binance-futures","BNBUSDT",1755302377724,22.1,828.17,828.16,18.07]
["binance-futures","BNBUSDT",1755302377775,50.98,828.15,828.14,0.6]
["binance-futures","BNBUSDT",1755302377869,50.28,828.15,828.14,0.62]
["binance-futures","BNBUSDT",1755302378139,51.39,828.15,828.14,0.66]
["binance-futures","BNBUSDT",1755302378249,51.4,828.15,828.14,0.66]
["binance-futures","BNBUSDT",1755302378405,46.54,828.13,828.12,5.27]
["binance-futures","BNBUSDT",1755302378517,46.56,828.13,828.12,5.27]
["binance-futures","BNBUSDT",1755302378563,47.32,828.13,828.12,5.27]
["binance-futures","BNBUSDT",1755302378672,47.65,828.13,828.12,5.27]
["binance-futures","BNBUSDT",1755302378729,47.66,828.13,828.12,5.27]
["binance-futures","BNBUSDT",1755302378943,22.13,828.05,828.04,2.98]
["binance-futures","BNBUSDT",1755302378994,20.37,828.05,828.04,2.98]
["binance-futures","BNBUSDT",1755302379045,22.23,828.05,828.04,2.98]
["binance-futures","BNBUSDT",1755302379097,19.37,828.05,828.04,8.7]
["binance-futures","BNBUSDT",1755302379147,19.68,828.05,828.04,8.7]
["binance-futures","BNBUSDT",1755302379202,19.68,828.05,828.04,8.72]
["binance-futures","BNBUSDT",1755302379252,19.69,828.05,828.04,8.72]
["binance-futures","BNBUSDT",1755302379292,21.57,828.05,828.04,9.57]
["binance-futures","BNBUSDT",1755302379353,19.63,828.05,828.04,9.55]
["binance-futures","BNBUSDT",1755302379457,19.65,828.05,828.04,9.55]
["binance-futures","BNBUSDT",1755302379532,19.64,828.05,828.04,9.55]
["binance-futures","BNBUSDT",1755302379788,16.67,828.05,828.04,10.23]
["binance-futures","BNBUSDT",1755302379874,16.67,828.05,828.04,12.63]
["binance-futures","BNBUSDT",1755302379942,10.55,828.05,828.04,24.73]
["binance-futures","BNBUSDT",1755302379991,8.76,828.05,828.04,24.71]
["binance-futures","BNBUSDT",1755302380148,8.05,828.05,828.04,24.73]
["binance-futures","BNBUSDT",1755302380315,7.04,828.05,828.04,28.41]
["binance-futures","BNBUSDT",1755302380370,3.41,828.05,828.04,28.41]
["binance-futures","BNBUSDT",1755302380472,3.41,828.05,828.04,28.96]
["binance-futures","BNBUSDT",1755302380589,4.4,828.05,828.04,28.98]
["binance-futures","BNBUSDT",1755302380722,4.42,828.05,828.04,30.4]
["binance-futures","BNBUSDT",1755302380759,4.42,828.05,828.04,25.37]
["binance-futures","BNBUSDT",1755302381005,4.42,828.05,828.04,25.39]
["binance-futures","BNBUSDT",1755302381370,4.42,828.05,828.04,25.15]
["binance-futures","BNBUSDT",1755302381447,4.42,828.05,828.04,29.07]
["binance-futures","BNBUSDT",1755302381599,4.4,828.05,828.04,29.07]
["binance-futures","BNBUSDT",1755302381953,4.4,828.05,828.04,28.55]
["binance-futures","BNBUSDT",1755302382061,1.89,828.05,828.04,29.07]
["binance-futures","BNBUSDT",1755302382161,1.89,828.05,828.04,29.06]
["binance-futures","BNBUSDT",1755302382411,1.93,828.05,828.04,29.06]
["binance-futures","BNBUSDT",1755302382511,2.92,828.05,828.04,29.06]
["binance-futures","BNBUSDT",1755302382742,2.94,828.05,828.04,24.26]
["binance-futures","BNBUSDT",1755302382772,1.93,828.05,828.04,28.94]
["binance-futures","BNBUSDT",1755302383061,2.92,828.05,828.04,28.92]
["binance-futures","BNBUSDT",1755302383111,2.94,828.05,828.04,29.46]
["binance-futures","BNBUSDT",1755302383173,2.94,828.05,828.04,28.82]
["binance-futures","BNBUSDT",1755302383198,2.94,828.05,828.04,29.46]
["binance-futures","BNBUSDT",1755302383272,2.96,828.05,828.04,28.82]
["binance-futures","BNBUSDT",1755302384161,1.95,828.05,828.04,29.44]
["binance-futures","BNBUSDT",1755302384211,2.96,828.05,828.04,23.1]
["binance-futures","BNBUSDT",1755302384311,2.96,828.05,828.04,29.11]
["binance-futures","BNBUSDT",1755302384377,2.99,828.05,828.04,29.11]
["binance-futures","BNBUSDT",1755302384415,3.39,828.05,828.04,29.09]
["binance-futures","BNBUSDT",1755302384486,3.41,828.05,828.04,25.83]
["binance-futures","BNBUSDT",1755302384794,3.39,828.05,828.04,29.11]
["binance-futures","BNBUSDT",1755302384856,3.39,828.05,828.04,25.83]
["binance-futures","BNBUSDT",1755302385226,2.27,828.05,828.04,35.17]
["binance-futures","BNBUSDT",1755302385326,2.29,828.05,828.04,35.18]
["binance-futures","BNBUSDT",1755302385442,11.51,828.2,828.19,16.18]
["binance-futures","BNBUSDT",1755302385493,19.39,828.13,828.12,18.09]
["binance-futures","BNBUSDT",1755302385544,17.59,828.13,828.12,18.11]
["binance-futures","BNBUSDT",1755302385588,17.59,828.13,828.12,17.97]
["binance-futures","BNBUSDT",1755302385648,16.97,828.13,828.12,17.97]
["binance-futures","BNBUSDT",1755302385906,13.2,828.13,828.12,18.01]
["binance-futures","BNBUSDT",1755302385962,13.2,828.13,828.12,20.42]
["binance-futures","BNBUSDT",1755302386061,11.65,828.13,828.12,20.38]
["binance-futures","BNBUSDT",1755302386463,11.97,828.13,828.12,20.42]
["binance-futures","BNBUSDT",1755302386514,12.75,828.13,828.12,18.56]
["binance-futures","BNBUSDT",1755302386565,12.13,828.13,828.12,21.86]
["binance-futures","BNBUSDT",1755302386614,3.95,828.13,828.12,21.86]
["binance-futures","BNBUSDT",1755302386772,4.94,828.13,828.12,21.86]
["binance-futures","BNBUSDT",1755302386836,11.08,828.13,828.12,20.85]
["binance-futures","BNBUSDT",1755302386891,11.08,828.13,828.12,18.99]
["binance-futures","BNBUSDT",1755302386912,11.08,828.13,828.12,20.81]
["binance-futures","BNBUSDT",1755302386989,10.46,828.13,828.12,20.85]
["binance-futures","BNBUSDT",1755302387207,10.46,828.13,828.12,22.43]
["binance-futures","BNBUSDT",1755302387266,9.35,828.13,828.12,22.76]
["binance-futures","BNBUSDT",1755302387375,9.42,828.13,828.12,22.76]
["binance-futures","BNBUSDT",1755302387426,9.42,828.13,828.12,22.64]
["binance-futures","BNBUSDT",1755302387479,9.42,828.13,828.12,22.72]
["binance-futures","BNBUSDT",1755302387873,8.41,828.13,828.12,22.72]
["binance-futures","BNBUSDT",1755302388071,3.35,828.13,828.12,22.74]
["binance-futures","BNBUSDT",1755302388212,3.35,828.13,828.12,22.68]
["binance-futures","BNBUSDT",1755302388272,3.35,828.13,828.12,21.64]
["binance-futures","BNBUSDT",1755302388330,4.34,828.13,828.12,21.64]
["binance-futures","BNBUSDT",1755302388372,4.86,828.13,828.12,21.64]
["binance-futures","BNBUSDT",1755302388672,4.86,828.13,828.12,21.67]
["binance-futures","BNBUSDT",1755302388844,4.84,828.13,828.12,21.67]
["binance-futures","BNBUSDT",1755302389111,4.84,828.13,828.12,21.69]
["binance-futures","BNBUSDT",1755302389368,4.36,828.13,828.12,21.69]
["binance-futures","BNBUSDT",1755302389400,4.85,828.13,828.12,21.69]
["binance-futures","BNBUSDT",1755302389532,4.88,828.13,828.12,21.69]
["binance-futures","BNBUSDT",1755302389607,4.88,828.13,828.12,21.54]
["binance-futures","BNBUSDT",1755302389646,4.88,828.13,828.12,21.56]
["binance-futures","BNBUSDT",1755302389712,4.88,828.13,828.12,21.54]
["binance-futures","BNBUSDT",1755302390421,11.62,828.13,828.12,21.94]
["binance-futures","BNBUSDT",1755302390861,10.98,828.13,828.12,21.98]
["binance-futures","BNBUSDT",1755302391114,16.09,828.13,828.12,20.12]
["binance-futures","BNBUSDT",1755302391212,17.88,828.13,828.12,20.12]
["binance-futures","BNBUSDT",1755302391272,16.31,828.13,828.12,20.12]
["binance-futures","BNBUSDT",1755302391307,16.31,828.13,828.12,20.14]
["binance-futures","BNBUSDT",1755302391372,16.31,828.13,828.12,20.44]
["binance-futures","BNBUSDT",1755302391568,11.35,828.06,828.05,0.02]
["binance-futures","BNBUSDT",1755302391618,30.37,828.05,828.04,3.69]
["binance-futures","BNBUSDT",1755302391670,23.54,828.05,828.04,8.99]
["binance-futures","BNBUSDT",1755302391712,24.05,828.05,828.04,8.99]
["binance-futures","BNBUSDT",1755302391764,24.05,828.05,828.04,10.57]
["binance-futures","BNBUSDT",1755302391872,24.66,828.05,828.04,10.57]
["binance-futures","BNBUSDT",1755302391933,25.2,828.05,828.04,10.59]
["binance-futures","BNBUSDT",1755302391980,25.52,828.05,828.04,10.59]
["binance-futures","BNBUSDT",1755302392092,19.72,828.01,828.0,5.71]
["binance-futures","BNBUSDT",1755302392141,15.4,828.01,828.0,13.33]
["binance-futures","BNBUSDT",1755302392172,15.93,828.01,828.0,12.82]
["binance-futures","BNBUSDT",1755302392320,16.86,828.01,828.0,12.82]
["binance-futures","BNBUSDT",1755302392404,17.4,828.01,828.0,12.83]
["binance-futures","BNBUSDT",1755302392490,17.72,828.01,828.0,12.83]
["binance-futures","BNBUSDT",1755302392757,17.72,828.01,828.0,11.97]
["binance-futures","BNBUSDT",1755302392938,17.74,828.01,828.0,11.97]
["binance-futures","BNBUSDT",1755302393390,18.34,828.01,828.0,10.11]
["binance-futures","BNBUSDT",1755302393435,17.93,828.01,828.0,11.95]
["binance-futures","BNBUSDT",1755302393609,17.31,828.01,828.0,11.95]
["binance-futures","BNBUSDT",1755302393668,17.31,828.01,828.0,14.37]
["binance-futures","BNBUSDT",1755302393710,15.36,828.01,828.0,14.37]
["binance-futures","BNBUSDT",1755302394407,15.9,828.01,828.0,8.13]
["binance-futures","BNBUSDT",1755302394515,15.88,828.01,828.0,8.11]
["binance-futures","BNBUSDT",1755302394600,16.72,828.01,828.0,8.11]
["binance-futures","BNBUSDT",1755302394638,16.7,828.01,828.0,8.13]
["binance-futures","BNBUSDT",1755302394861,16.74,828.01,828.0,8.13]
["binance-futures","BNBUSDT",1755302395228,16.76,828.01,828.0,7.12]
["binance-futures","BNBUSDT",1755302395358,15.83,828.01,828.0,7.12]
["binance-futures","BNBUSDT",1755302395413,17.09,828.01,828.0,5.26]
["binance-futures","BNBUSDT",1755302395514,17.16,828.01,828.0,5.26]
["binance-futures","BNBUSDT",1755302396290,17.18,828.01,828.0,6.25]
["binance-futures","BNBUSDT",1755302396374,17.18,828.01,828.0,5.26]
["binance-futures","BNBUSDT",1755302396430,17.18,828.01,828.0,7.12]
["binance-futures","BNBUSDT",1755302396700,17.18,828.01,828.0,5.24]
["binance-futures","BNBUSDT",1755302396919,14.75,828.01,828.0,12.36]
["binance-futures","BNBUSDT",1755302397132,15.35,828.01,828.0,12.34]
["binance-futures","BNBUSDT",1755302397196,15.37,828.01,828.0,14.16]
["binance-futures","BNBUSDT",1755302397248,15.37,828.01,828.0,9.93]
["binance-futures","BNBUSDT",1755302397299,15.37,828.01,828.0,8.07]
["binance-futures","BNBUSDT",1755302397348,15.9,828.01,828.0,8.07]
["binance-futures","BNBUSDT",1755302397443,15.98,828.01,828.0,8.07]
["binance-futures","BNBUSDT",1755302397794,15.96,828.01,828.0,8.07]
["binance-futures","BNBUSDT",1755302397823,15.96,828.01,828.0,9.91]
["binance-futures","BNBUSDT",1755302397978,15.96,828.01,828.0,9.9]
["binance-futures","BNBUSDT",1755302398078,15.96,828.01,828.0,8.06]
["binance-futures","BNBUSDT",1755302398548,16.04,828.01,828.0,8.64]
["binance-futures","BNBUSDT",1755302398593,16.04,828.01,828.0,9.2]
["binance-futures","BNBUSDT",1755302398774,15.99,828.01,828.0,9.2]
["binance-futures","BNBUSDT",1755302399001,15.99,828.01,828.0,8.19]
["binance-futures","BNBUSDT",1755302399100,15.99,828.01,828.0,10.03]
["binance-futures","BNBUSDT",1755302399210,15.37,828.01,828.0,18.32]
["binance-futures","BNBUSDT",1755302399252,28.13,828.01,828.0,18.32]
["binance-futures","BNBUSDT",1755302399300,28.13,828.01,828.0,16.46]
["binance-futures","BNBUSDT",1755302399368,28.15,828.01,828.0,16.46]
["binance-futures","BNBUSDT",1755302399417,37.75,828.01,828.0,16.46]
["binance-futures","BNBUSDT",1755302399533,37.79,828.01,828.0,16.46]