{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1070447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755129600044,0.03,848.35,848.1,19.32]
["binance-futures","BNBUSDT",1755129600072,0.03,848.35,848.2,24.11]
["binance-futures","BNBUSDT",1755129601082,24.29,848.3,848.29,72.51]
["binance-futures","BNBUSDT",1755129601130,24.29,848.3,848.29,72.53]
["binance-futures","BNBUSDT",1755129601184,24.29,848.3,848.29,52.85]
["binance-futures","BNBUSDT",1755129601292,24.43,848.3,848.29,53.33]
["binance-futures","BNBUSDT",1755129601347,24.45,848.3,848.29,53.35]
["binance-futures","BNBUSDT",1755129601458,24.45,848.3,848.29,53.45]
["binance-futures","BNBUSDT",1755129601510,25.58,848.3,848.29,53.36]
["binance-futures","BNBUSDT",1755129601560,26.19,848.3,848.29,53.36]
["binance-futures","BNBUSDT",1755129601612,26.18,848.3,848.29,55.67]
["binance-futures","BNBUSDT",1755129601658,26.19,848.3,848.29,55.65]
["binance-futures","BNBUSDT",1755129601713,26.2,848.3,848.29,54.93]
["binance-futures","BNBUSDT",1755129601769,26.25,848.3,848.29,53.78]
["binance-futures","BNBUSDT",1755129601826,0.07,848.33,848.3,2.8]
["binance-futures","BNBUSDT",1755129601879,55.22,848.34,848.33,35.82]
["binance-futures","BNBUSDT",1755129601934,55.23,848.34,848.33,71.03]
["binance-futures","BNBUSDT",1755129601987,55.29,848.34,848.33,49.6]
["binance-futures","BNBUSDT",1755129602036,75.32,848.34,848.33,48.34]
["binance-futures","BNBUSDT",1755129602086,75.32,848.34,848.33,39.98]
["binance-futures","BNBUSDT",1755129602145,72.06,848.34,848.33,36.37]
["binance-futures","BNBUSDT",1755129602203,69.18,848.34,848.33,38.2]
["binance-futures","BNBUSDT",1755129602255,69.2,848.34,848.33,37.04]
["binance-futures","BNBUSDT",1755129602304,69.2,848.34,848.33,39.37]
["binance-futures","BNBUSDT",1755129602395,69.27,848.34,848.33,39.37]
["binance-futures","BNBUSDT",1755129602454,69.27,848.34,848.33,42.23]
["binance-futures","BNBUSDT",1755129602514,0.35,848.34,848.33,42.46]
["binance-futures","BNBUSDT",1755129602570,10.36,848.41,848.4,46.83]
["binance-futures","BNBUSDT",1755129602620,10.39,848.45,848.44,52.34]
["binance-futures","BNBUSDT",1755129602671,29.39,848.45,848.44,34.05]
["binance-futures","BNBUSDT",1755129602723,20.06,848.45,848.44,58.3]
["binance-futures","BNBUSDT",1755129602872,21.37,848.45,848.44,60.16]
["binance-futures","BNBUSDT",1755129602924,21.01,848.45,848.44,58.38]
["binance-futures","BNBUSDT",1755129602984,21.03,848.45,848.44,58.03]
["binance-futures","BNBUSDT",1755129603039,21.03,848.45,848.44,50.68]
["binance-futures","BNBUSDT",1755129603092,21.3,848.45,848.44,55.57]
["binance-futures","BNBUSDT",1755129603141,21.3,848.45,848.44,55.39]
["binance-futures","BNBUSDT",1755129603222,21.7,848.45,848.44,54.71]
["binance-futures","BNBUSDT",1755129603270,20.9,848.45,848.44,53.97]
["binance-futures","BNBUSDT",1755129603317,29.97,848.45,848.44,53.56]
["binance-futures","BNBUSDT",1755129603376,29.97,848.45,848.44,52.29]
["binance-futures","BNBUSDT",1755129603429,22.7,848.45,848.44,52.31]
["binance-futures","BNBUSDT",1755129603469,23.34,848.45,848.44,52.27]
["binance-futures","BNBUSDT",1755129603533,22.68,848.45,848.44,52.35]
["binance-futures","BNBUSDT",1755129603583,22.53,848.45,848.44,52.35]
["binance-futures","BNBUSDT",1755129604026,22.89,848.45,848.44,52.53]
["binance-futures","BNBUSDT",1755129604176,24.81,848.45,848.44,32.87]
["binance-futures","BNBUSDT",1755129604222,26.23,848.45,848.44,32.87]
["binance-futures","BNBUSDT",1755129604286,26.43,848.45,848.44,42.63]
["binance-futures","BNBUSDT",1755129604551,25.95,848.45,848.44,42.63]
["binance-futures","BNBUSDT",1755129604602,25.97,848.45,848.44,42.63]
["binance-futures","BNBUSDT",1755129604661,25.9,848.45,848.44,42.63]
["binance-futures","BNBUSDT",1755129604764,19.33,848.45,848.44,42.61]
["binance-futures","BNBUSDT",1755129604821,23.93,848.45,848.44,42.63]
["binance-futures","BNBUSDT",1755129604876,23.95,848.45,848.44,42.61]
["binance-futures","BNBUSDT",1755129604922,24.01,848.45,848.44,42.61]
["binance-futures","BNBUSDT",1755129604986,24.02,848.45,848.44,42.61]
["binance-futures","BNBUSDT",1755129605097,22.7,848.45,848.44,31.77]
["binance-futures","BNBUSDT",1755129605114,22.7,848.45,848.44,31.76]
["binance-futures","BNBUSDT",1755129605174,22.73,848.45,848.44,33.46]
["binance-futures","BNBUSDT",1755129605255,24.7,848.45,848.44,45.83]
["binance-futures","BNBUSDT",1755129605368,24.7,848.45,848.44,33.48]
["binance-futures","BNBUSDT",1755129605413,22.9,848.45,848.44,38.67]
["binance-futures","BNBUSDT",1755129605460,23.0,848.45,848.44,38.67]
["binance-futures","BNBUSDT",1755129605761,23.0,848.45,848.44,38.01]
["binance-futures","BNBUSDT",1755129605844,23.0,848.45,848.44,38.03]
["binance-futures","BNBUSDT",1755129606100,22.99,848.45,848.44,38.03]
["binance-futures","BNBUSDT",1755129606175,25.13,848.45,848.44,50.39]
["binance-futures","BNBUSDT",1755129606276,25.09,848.45,848.44,50.39]
["binance-futures","BNBUSDT",1755129606329,24.19,848.45,848.44,50.39]
["binance-futures","BNBUSDT",1755129606521,24.12,848.45,848.44,50.39]
["binance-futures","BNBUSDT",1755129606665,24.63,848.45,848.44,52.23]
["binance-futures","BNBUSDT",1755129606699,24.38,848.45,848.44,50.37]
["binance-futures","BNBUSDT",1755129606754,24.38,848.45,848.44,50.39]
["binance-futures","BNBUSDT",1755129607006,24.38,848.45,848.44,50.5]
["binance-futures","BNBUSDT",1755129607047,20.26,848.45,848.44,50.56]
["binance-futures","BNBUSDT",1755129607165,20.26,848.45,848.44,50.66]
["binance-futures","BNBUSDT",1755129607334,20.26,848.45,848.44,51.04]
["binance-futures","BNBUSDT",1755129607445,23.83,848.45,848.44,38.68]
["binance-futures","BNBUSDT",1755129607495,23.64,848.45,848.44,38.68]
["binance-futures","BNBUSDT",1755129607547,23.67,848.45,848.44,32.23]
["binance-futures","BNBUSDT",1755129607582,27.84,848.45,848.44,32.23]
["binance-futures","BNBUSDT",1755129607755,24.5,848.45,848.44,32.3]
["binance-futures","BNBUSDT",1755129607791,24.53,848.45,848.44,32.5]
["binance-futures","BNBUSDT",1755129607981,24.53,848.45,848.44,32.57]
["binance-futures","BNBUSDT",1755129608044,24.51,848.45,848.44,32.57]
["binance-futures","BNBUSDT",1755129608132,24.62,848.45,848.44,32.57]
["binance-futures","BNBUSDT",1755129608230,27.74,848.45,848.44,29.03]
["binance-futures","BNBUSDT",1755129608318,27.81,848.45,848.44,29.03]
["binance-futures","BNBUSDT",1755129608388,27.73,848.45,848.44,29.03]
["binance-futures","BNBUSDT",1755129608440,57.12,848.42,848.41,1.56]
["binance-futures","BNBUSDT",1755129608489,57.12,848.42,848.41,1.58]
["binance-futures","BNBUSDT",1755129608537,60.66,848.42,848.41,1.58]
["binance-futures","BNBUSDT",1755129608683,60.45,848.42,848.41,1.58]
["binance-futures","BNBUSDT",1755129608752,51.53,848.42,848.41,3.95]
["binance-futures","BNBUSDT",1755129608810,52.74,848.42,848.41,4.05]
["binance-futures","BNBUSDT",1755129608861,56.02,848.42,848.41,4.03]
["binance-futures","BNBUSDT",1755129608911,56.19,848.42,848.41,4.05]
["binance-futures","BNBUSDT",1755129609042,53.19,848.42,848.41,4.05]
["binance-futures","BNBUSDT",1755129609139,53.27,848.42,848.41,4.05]
["binance-futures","BNBUSDT",1755129609220,48.9,848.42,848.41,4.05]
["binance-futures","BNBUSDT",1755129609329,32.15,848.42,848.41,3.93]
["binance-futures","BNBUSDT",1755129609383,30.36,848.42,848.41,3.93]
["binance-futures","BNBUSDT",1755129609445,29.32,848.42,848.41,3.93]
["binance-futures","BNBUSDT",1755129609566,29.51,848.42,848.41,3.93]
["binance-futures","BNBUSDT",1755129609604,29.54,848.42,848.41,3.93]
["binance-futures","BNBUSDT",1755129609737,29.54,848.42,848.41,3.81]
["binance-futures","BNBUSDT",1755129609826,29.56,848.42,848.41,3.81]
["binance-futures","BNBUSDT",1755129609886,29.59,848.42,848.41,3.81]
["binance-futures","BNBUSDT",1755129610072,32.78,848.42,848.41,3.81]
["binance-futures","BNBUSDT",1755129610145,42.91,848.42,848.41,3.81]
["binance-futures","BNBUSDT",1755129610317,42.97,848.42,848.41,3.81]
["binance-futures","BNBUSDT",1755129610438,42.97,848.42,848.41,3.77]
["binance-futures","BNBUSDT",1755129610531,43.02,848.42,848.41,3.77]
["binance-futures","BNBUSDT",1755129610649,42.26,848.42,848.41,3.77]
["binance-futures","BNBUSDT",1755129610753,42.26,848.42,848.41,3.78]
["binance-futures","BNBUSDT",1755129611040,42.62,848.42,848.41,3.78]
["binance-futures","BNBUSDT",1755129611233,42.62,848.42,848.41,4.99]
["binance-futures","BNBUSDT",1755129611279,39.42,848.42,848.41,4.99]
["binance-futures","BNBUSDT",1755129611317,39.42,848.42,848.41,5.01]
["binance-futures","BNBUSDT",1755129611374,39.43,848.42,848.41,5.01]
["binance-futures","BNBUSDT",1755129611618,42.77,848.42,848.41,5.01]
["binance-futures","BNBUSDT",1755129611666,42.77,848.42,848.41,5.03]
["binance-futures","BNBUSDT",1755129611860,42.55,848.42,848.41,5.03]
["binance-futures","BNBUSDT",1755129612055,42.55,848.42,848.41,5.05]
["binance-futures","BNBUSDT",1755129612102,39.25,848.42,848.41,5.05]
["binance-futures","BNBUSDT",1755129612193,39.25,848.42,848.41,5.07]
["binance-futures","BNBUSDT",1755129612247,38.5,848.42,848.41,5.07]
["binance-futures","BNBUSDT",1755129612421,38.59,848.42,848.41,5.07]
["binance-futures","BNBUSDT",1755129612475,28.01,848.42,848.41,34.4]
["binance-futures","BNBUSDT",1755129612527,28.01,848.42,848.41,36.29]
["binance-futures","BNBUSDT",1755129612579,25.96,848.42,848.41,34.45]
["binance-futures","BNBUSDT",1755129612681,20.19,848.42,848.41,36.37]
["binance-futures","BNBUSDT",1755129612751,16.04,848.42,848.41,36.31]
["binance-futures","BNBUSDT",1755129612882,4.28,848.42,848.41,36.39]
["binance-futures","BNBUSDT",1755129613315,4.17,848.42,848.41,36.39]
["binance-futures","BNBUSDT",1755129613420,4.11,848.42,848.41,36.39]
["binance-futures","BNBUSDT",1755129613476,4.12,848.42,848.41,36.49]
["binance-futures","BNBUSDT",1755129613511,4.15,848.42,848.41,36.49]
["binance-futures","BNBUSDT",1755129613615,3.97,848.42,848.41,36.49]
["binance-futures","BNBUSDT",1755129613665,3.87,848.42,848.41,36.49]
["binance-futures","BNBUSDT",1755129613709,3.87,848.42,848.41,37.43]
["binance-futures","BNBUSDT",1755129614032,3.84,848.42,848.41,37.43]
["binance-futures","BNBUSDT",1755129614296,3.83,848.42,848.41,37.92]
["binance-futures","BNBUSDT",1755129614352,3.83,848.42,848.41,38.23]
["binance-futures","BNBUSDT",1755129614453,4.2,848.42,848.41,38.23]
["binance-futures","BNBUSDT",1755129614509,4.2,848.42,848.41,38.54]
["binance-futures","BNBUSDT",1755129614563,4.04,848.42,848.41,38.54]
["binance-futures","BNBUSDT",1755129614601,4.07,848.42,848.41,38.54]
["binance-futures","BNBUSDT",1755129614670,4.04,848.42,848.41,38.56]
["binance-futures","BNBUSDT",1755129614721,4.03,848.42,848.41,38.55]
["binance-futures","BNBUSDT",1755129614775,4.03,848.42,848.41,38.79]
["binance-futures","BNBUSDT",1755129614827,33.38,848.42,848.41,38.78]
["binance-futures","BNBUSDT",1755129614875,34.55,848.42,848.41,16.74]
["binance-futures","BNBUSDT",1755129614932,34.49,848.42,848.41,17.74]
["binance-futures","BNBUSDT",1755129614978,34.51,848.42,848.41,39.62]
["binance-futures","BNBUSDT",1755129615031,33.65,848.42,848.41,36.24]
["binance-futures","BNBUSDT",1755129615090,33.64,848.42,848.41,36.89]
["binance-futures","BNBUSDT",1755129615122,33.69,848.42,848.41,36.87]
["binance-futures","BNBUSDT",1755129615188,33.75,848.42,848.41,36.87]
["binance-futures","BNBUSDT",1755129615250,33.75,848.42,848.41,7.52]
["binance-futures","BNBUSDT",1755129615304,33.82,848.42,848.41,7.5]
["binance-futures","BNBUSDT",1755129615358,34.19,848.42,848.41,7.4]
["binance-futures","BNBUSDT",1755129615460,34.19,848.42,848.41,7.42]
["binance-futures","BNBUSDT",1755129615753,34.2,848.42,848.41,7.42]
["binance-futures","BNBUSDT",1755129615825,34.13,848.42,848.41,7.42]
["binance-futures","BNBUSDT",1755129615937,34.13,848.42,848.41,7.4]
["binance-futures","BNBUSDT",1755129615992,34.13,848.42,848.41,7.42]
["binance-futures","BNBUSDT",1755129616305,34.11,848.42,848.41,7.42]
["binance-futures","BNBUSDT",1755129616363,34.11,848.42,848.41,27.46]
["binance-futures","BNBUSDT",1755129616470,33.99,848.42,848.41,27.46]
["binance-futures","BNBUSDT",1755129616627,33.97,848.42,848.41,27.5]
["binance-futures","BNBUSDT",1755129616762,33.55,848.42,848.41,27.5]
["binance-futures","BNBUSDT",1755129616942,33.59,848.42,848.41,27.5]
["binance-futures","BNBUSDT",1755129616993,26.16,848.42,848.41,29.48]
["binance-futures","BNBUSDT",1755129617052,26.35,848.42,848.41,7.48]
["binance-futures","BNBUSDT",1755129617104,26.17,848.42,848.41,7.57]
["binance-futures","BNBUSDT",1755129617150,26.11,848.42,848.41,37.05]
["binance-futures","BNBUSDT",1755129617250,29.16,848.42,848.41,26.01]
["binance-futures","BNBUSDT",1755129617313,29.17,848.42,848.41,26.03]
["binance-futures","BNBUSDT",1755129617352,29.35,848.42,848.41,26.03]
["binance-futures","BNBUSDT",1755129617453,29.52,848.42,848.41,26.03]
["binance-futures","BNBUSDT",1755129617676,28.19,848.42,848.41,6.02]
["binance-futures","BNBUSDT",1755129617733,28.19,848.42,848.41,15.08]
["binance-futures","BNBUSDT",1755129617767,31.35,848.42,848.41,25.83]
["binance-futures","BNBUSDT",1755129617830,29.67,848.42,848.41,25.85]
["binance-futures","BNBUSDT",1755129617951,27.66,848.42,848.41,25.85]
["binance-futures","BNBUSDT",1755129618108,27.68,848.42,848.41,5.2]
["binance-futures","BNBUSDT",1755129618349,27.69,848.42,848.41,5.2]
["binance-futures","BNBUSDT",1755129618388,27.7,848.42,848.41,5.2]
["binance-futures","BNBUSDT",1755129618440,32.49,848.42,848.41,5.2]
["binance-futures","BNBUSDT",1755129618710,32.49,848.42,848.41,5.78]
["binance-futures","BNBUSDT",1755129619037,32.49,848.42,848.41,5.66]
["binance-futures","BNBUSDT",1755129619155,32.49,848.42,848.41,5.67]
["binance-futures","BNBUSDT",1755129619270,32.49,848.42,848.41,6.0]
["binance-futures","BNBUSDT",1755129619422,32.49,848.42,848.41,6.47]
["binance-futures","BNBUSDT",1755129619471,31.02,848.42,848.41,6.47]
["binance-futures","BNBUSDT",1755129619702,31.02,848.42,848.41,6.17]
["binance-futures","BNBUSDT",1755129619940,31.05,848.42,848.41,6.17]
["binance-futures","BNBUSDT",1755129619991,26.77,848.42,848.41,6.19]
["binance-futures","BNBUSDT",1755129620017,26.77,848.42,848.41,6.16]
["binance-futures","BNBUSDT",1755129620099,26.82,848.42,848.41,6.16]
["binance-futures","BNBUSDT",1755129620151,9.35,848.42,848.41,29.5]
["binance-futures","BNBUSDT",1755129620202,9.35,848.42,848.41,31.36]
["binance-futures","BNBUSDT",1755129620248,26.45,848.42,848.41,27.6]
["binance-futures","BNBUSDT",1755129620397,28.16,848.42,848.41,27.6]
["binance-futures","BNBUSDT",1755129620467,28.07,848.42,848.41,27.63]
["binance-futures","BNBUSDT",1755129620634,28.09,848.42,848.41,29.47]
["binance-futures","BNBUSDT",1755129620697,28.09,848.42,848.41,29.98]
["binance-futures","BNBUSDT",1755129620751,27.94,848.42,848.41,29.98]
["binance-futures","BNBUSDT",1755129620910,27.8,848.42,848.41,30.1]
["binance-futures","BNBUSDT",1755129621052,27.8,848.42,848.41,29.97]
["binance-futures","BNBUSDT",1755129621137,27.8,848.42,848.41,30.64]
["binance-futures","BNBUSDT",1755129621361,28.01,848.42,848.41,30.62]
["binance-futures","BNBUSDT",1755129621433,28.01,848.42,848.41,28.56]
["binance-futures","BNBUSDT",1755129621511,28.02,848.42,848.41,28.59]
["binance-futures","BNBUSDT",1755129621571,28.14,848.42,848.41,28.59]
["binance-futures","BNBUSDT",1755129621709,28.14,848.42,848.41,28.29]
["binance-futures","BNBUSDT",1755129621840,28.11,848.42,848.41,28.3]
["binance-futures","BNBUSDT",1755129621919,22.22,848.42,848.41,29.97]
["binance-futures","BNBUSDT",1755129622021,24.09,848.42,848.41,29.95]
["binance-futures","BNBUSDT",1755129622069,24.11,848.42,848.41,28.0]
["binance-futures","BNBUSDT",1755129622125,26.4,848.42,848.41,7.83]
["binance-futures","BNBUSDT",1755129622172,26.42,848.42,848.41,8.82]
["binance-futures","BNBUSDT",1755129622346,26.2,848.42,848.41,8.82]
["binance-futures","BNBUSDT",1755129622360,26.29,848.42,848.41,8.82]
["binance-futures","BNBUSDT",1755129622506,26.29,848.42,848.41,8.85]
["binance-futures","BNBUSDT",1755129622564,26.36,848.42,848.41,8.84]
["binance-futures","BNBUSDT",1755129622819,27.2,848.42,848.41,10.08]
["binance-futures","BNBUSDT",1755129622863,29.31,848.42,848.41,30.08]
["binance-futures","BNBUSDT",1755129623145,29.31,848.42,848.41,30.16]
["binance-futures","BNBUSDT",1755129623298,29.31,848.42,848.41,30.08]
["binance-futures","BNBUSDT",1755129623303,29.84,848.42,848.41,30.08]
["binance-futures","BNBUSDT",1755129623420,29.86,848.42,848.41,29.17]
["binance-futures","BNBUSDT",1755129623479,29.86,848.42,848.41,10.14]
["binance-futures","BNBUSDT",1755129623530,27.44,848.42,848.41,9.85]
["binance-futures","BNBUSDT",1755129623670,27.44,848.42,848.41,10.39]
["binance-futures","BNBUSDT",1755129623722,27.43,848.42,848.41,10.39]
["binance-futures","BNBUSDT",1755129623833,29.56,848.42,848.41,31.37]
["binance-futures","BNBUSDT",1755129623887,29.56,848.42,848.41,30.36]
["binance-futures","BNBUSDT",1755129624007,29.5,848.42,848.41,30.36]
["binance-futures","BNBUSDT",1755129624129,29.54,848.42,848.41,28.75]
["binance-futures","BNBUSDT",1755129624174,29.54,848.42,848.41,29.76]
["binance-futures","BNBUSDT",1755129624257,27.41,848.42,848.41,9.76]
["binance-futures","BNBUSDT",1755129624357,27.59,848.42,848.41,9.09]
["binance-futures","BNBUSDT",1755129624520,27.67,848.42,848.41,8.9]
["binance-futures","BNBUSDT",1755129624788,27.62,848.42,848.41,8.85]
["binance-futures","BNBUSDT",1755129624820,27.61,848.42,848.41,8.84]
["binance-futures","BNBUSDT",1755129624893,29.48,848.42,848.41,29.72]
["binance-futures","BNBUSDT",1755129624940,29.56,848.42,848.41,29.72]
["binance-futures","BNBUSDT",1755129625019,27.78,848.42,848.41,8.84]
["binance-futures","BNBUSDT",1755129625072,27.76,848.42,848.41,8.77]
["binance-futures","BNBUSDT",1755129625115,27.72,848.42,848.41,8.77]
["binance-futures","BNBUSDT",1755129625234,4.61,848.37,848.22,2.18]
["binance-futures","BNBUSDT",1755129625285,9.47,848.33,848.19,27.04]
["binance-futures","BNBUSDT",1755129625337,5.06,848.17,848.16,0.14]
["binance-futures","BNBUSDT",1755129625389,34.8,848.17,848.12,23.6]
["binance-futures","BNBUSDT",1755129625441,31.8,848.17,848.12,22.22]
["binance-futures","BNBUSDT",1755129625492,46.28,848.17,848.12,3.64]
["binance-futures","BNBUSDT",1755129625539,29.16,848.17,848.11,0.03]
["binance-futures","BNBUSDT",1755129625595,26.51,848.17,848.07,0.03]
["binance-futures","BNBUSDT",1755129625648,25.51,848.17,848.13,3.11]
["binance-futures","BNBUSDT",1755129625760,1.77,848.15,848.08,7.56]
["binance-futures","BNBUSDT",1755129625814,1.6,848.12,848.08,7.56]
["binance-futures","BNBUSDT",1755129625971,7.81,848.12,848.08,7.56]
["binance-futures","BNBUSDT",1755129626021,7.57,848.12,848.08,7.56]
["binance-futures","BNBUSDT",1755129626069,16.66,848.09,848.08,7.56]
["binance-futures","BNBUSDT",1755129626123,5.82,848.09,848.08,7.56]
["binance-futures","BNBUSDT",1755129626174,3.78,848.09,848.08,7.56]
["binance-futures","BNBUSDT",1755129626226,7.48,848.09,848.08,7.56]
["binance-futures","BNBUSDT",1755129626279,6.52,848.09,848.08,8.81]
["binance-futures","BNBUSDT",1755129626331,7.28,848.09,848.08,8.47]
["binance-futures","BNBUSDT",1755129626382,8.62,848.09,848.08,9.72]
["binance-futures","BNBUSDT",1755129626427,9.96,848.09,848.08,9.72]
["binance-futures","BNBUSDT",1755129626495,11.3,848.09,848.08,22.78]
["binance-futures","BNBUSDT",1755129626545,20.42,848.09,848.08,20.92]
["binance-futures","BNBUSDT",1755129626591,36.2,848.09,848.08,20.89]
["binance-futures","BNBUSDT",1755129626647,33.5,848.09,848.08,40.91]
["binance-futures","BNBUSDT",1755129626707,32.59,848.09,848.08,40.93]
["binance-futures","BNBUSDT",1755129626765,31.27,848.09,848.08,41.05]
["binance-futures","BNBUSDT",1755129626816,48.11,848.09,848.08,27.82]
["binance-futures","BNBUSDT",1755129626860,48.49,848.09,848.06,0.74]
["binance-futures","BNBUSDT",1755129626923,48.91,848.09,848.06,0.74]
["binance-futures","BNBUSDT",1755129626977,48.6,848.09,848.06,0.74]
["binance-futures","BNBUSDT",1755129627029,53.96,848.09,848.08,21.08]
["binance-futures","BNBUSDT",1755129627079,57.29,848.09,848.08,21.06]
["binance-futures","BNBUSDT",1755129627132,60.31,848.09,848.08,21.06]
["binance-futures","BNBUSDT",1755129627184,61.17,848.09,848.08,21.06]
["binance-futures","BNBUSDT",1755129627238,2.1,848.05,848.0,17.43]
["binance-futures","BNBUSDT",1755129627287,4.2,848.05,848.0,17.43]
["binance-futures","BNBUSDT",1755129627335,2.1,848.01,848.0,17.43]
["binance-futures","BNBUSDT",1755129627400,14.76,848.01,848.0,17.42]
["binance-futures","BNBUSDT",1755129627451,40.38,848.01,848.0,17.36]
["binance-futures","BNBUSDT",1755129627504,51.88,848.01,848.0,17.36]
["binance-futures","BNBUSDT",1755129627555,50.28,848.01,848.0,46.84]
["binance-futures","BNBUSDT",1755129627607,28.37,848.01,848.0,46.85]
["binance-futures","BNBUSDT",1755129627658,26.41,848.01,848.0,46.85]
["binance-futures","BNBUSDT",1755129627709,19.31,848.01,848.0,48.71]
["binance-futures","BNBUSDT",1755129627761,8.8,848.01,848.0,48.73]
["binance-futures","BNBUSDT",1755129627809,8.47,848.01,848.0,48.73]
["binance-futures","BNBUSDT",1755129627865,8.45,848.01,848.0,48.73]
["binance-futures","BNBUSDT",1755129627913,7.58,848.01,848.0,48.83]
["binance-futures","BNBUSDT",1755129627965,13.59,848.01,848.0,69.84]
["binance-futures","BNBUSDT",1755129628019,13.01,848.01,848.0,69.85]
["binance-futures","BNBUSDT",1755129628071,22.36,848.01,848.0,48.43]
["binance-futures","BNBUSDT",1755129628122,22.36,848.01,848.0,46.59]
["binance-futures","BNBUSDT",1755129628153,22.37,848.01,848.0,46.59]
["binance-futures","BNBUSDT",1755129628222,22.44,848.01,848.0,46.59]
["binance-futures","BNBUSDT",1755129628279,22.85,848.01,848.0,46.59]
["binance-futures","BNBUSDT",1755129628328,19.79,848.01,848.0,46.59]
["binance-futures","BNBUSDT",1755129628382,19.82,848.01,848.0,46.59]
["binance-futures","BNBUSDT",1755129628432,19.9,848.01,848.0,23.01]
["binance-futures","BNBUSDT",1755129628484,20.07,848.01,848.0,23.22]
["binance-futures","BNBUSDT",1755129628510,20.07,848.01,848.0,23.37]
["binance-futures","BNBUSDT",1755129628580,21.44,848.01,848.0,23.36]
["binance-futures","BNBUSDT",1755129628643,21.44,848.01,848.0,22.79]
["binance-futures","BNBUSDT",1755129628751,26.32,848.01,848.0,15.23]
["binance-futures","BNBUSDT",1755129628803,25.64,848.01,848.0,14.32]
["binance-futures","BNBUSDT",1755129628854,26.71,848.01,848.0,10.79]
["binance-futures","BNBUSDT",1755129628907,26.31,848.01,848.0,10.78]
["binance-futures","BNBUSDT",1755129628959,35.67,848.01,848.0,10.78]
["binance-futures","BNBUSDT",1755129628999,37.43,848.01,848.0,10.78]
["binance-futures","BNBUSDT",1755129629066,15.56,847.98,847.97,0.32]
["binance-futures","BNBUSDT",1755129629117,49.42,847.98,847.97,0.34]
["binance-futures","BNBUSDT",1755129629163,49.46,847.98,847.97,0.36]
["binance-futures","BNBUSDT",1755129629220,50.15,847.98,847.97,0.36]
["binance-futures","BNBUSDT",1755129629333,50.6,847.98,847.97,0.37]
["binance-futures","BNBUSDT",1755129629443,53.4,847.98,847.97,0.39]
["binance-futures","BNBUSDT",1755129629494,57.16,847.98,847.97,0.38]
["binance-futures","BNBUSDT",1755129629549,43.06,847.93,847.92,0.21]
["binance-futures","BNBUSDT",1755129629603,43.26,847.93,847.92,0.21]
["binance-futures","BNBUSDT",1755129629653,42.85,847.93,847.92,0.21]
["binance-futures","BNBUSDT",1755129629707,43.44,847.93,847.92,1.23]
["binance-futures","BNBUSDT",1755129629754,45.03,847.93,847.92,1.22]
["binance-futures","BNBUSDT",1755129629813,19.1,847.9,847.89,2.19]
["binance-futures","BNBUSDT",1755129629864,13.93,847.9,847.89,2.34]
["binance-futures","BNBUSDT",1755129629917,24.0,847.9,847.89,2.3]
["binance-futures","BNBUSDT",1755129629967,27.13,847.9,847.89,2.3]
["binance-futures","BNBUSDT",1755129630016,30.24,847.9,847.89,2.3]
["binance-futures","BNBUSDT",1755129630058,44.1,847.9,847.89,2.29]
["binance-futures","BNBUSDT",1755129630118,44.29,847.9,847.89,2.2]
["binance-futures","BNBUSDT",1755129630172,44.34,847.9,847.89,3.12]
["binance-futures","BNBUSDT",1755129630225,44.4,847.9,847.89,3.13]
["binance-futures","BNBUSDT",1755129630326,44.4,847.9,847.89,3.76]
["binance-futures","BNBUSDT",1755129630376,40.72,847.9,847.89,13.13]
["binance-futures","BNBUSDT",1755129630433,40.85,847.9,847.89,3.78]
["binance-futures","BNBUSDT",1755129630484,42.58,847.9,847.89,13.11]
["binance-futures","BNBUSDT",1755129630539,43.01,847.9,847.89,7.76]
["binance-futures","BNBUSDT",1755129630592,43.16,847.9,847.89,8.17]
["binance-futures","BNBUSDT",1755129630703,43.55,847.9,847.89,8.17]
["binance-futures","BNBUSDT",1755129630810,37.79,847.9,847.89,37.5]
["binance-futures","BNBUSDT",1755129630865,27.45,847.9,847.89,39.77]
["binance-futures","BNBUSDT",1755129630917,25.61,847.9,847.89,39.77]
["binance-futures","BNBUSDT",1755129630962,11.16,847.9,847.89,39.75]
["binance-futures","BNBUSDT",1755129631023,20.5,847.9,847.89,39.79]
["binance-futures","BNBUSDT",1755129631072,19.22,847.9,847.89,28.05]
["binance-futures","BNBUSDT",1755129631128,19.2,847.9,847.89,28.05]
["binance-futures","BNBUSDT",1755129631178,19.13,847.9,847.89,28.05]
["binance-futures","BNBUSDT",1755129631210,19.12,847.9,847.89,28.05]
["binance-futures","BNBUSDT",1755129631279,19.53,847.9,847.89,28.05]
["binance-futures","BNBUSDT",1755129631347,19.72,847.9,847.89,28.05]
["binance-futures","BNBUSDT",1755129631454,5.77,847.9,847.89,28.05]
["binance-futures","BNBUSDT",1755129631509,5.38,847.9,847.89,33.35]
["binance-futures","BNBUSDT",1755129631556,4.83,847.9,847.89,36.3]
["binance-futures","BNBUSDT",1755129631605,4.46,847.9,847.89,36.3]
["binance-futures","BNBUSDT",1755129631706,4.9,847.9,847.89,36.28]
["binance-futures","BNBUSDT",1755129631765,4.98,847.9,847.89,36.28]
["binance-futures","BNBUSDT",1755129631873,0.35,847.9,847.89,45.33]
["binance-futures","BNBUSDT",1755129631979,2.13,847.9,847.89,45.24]
["binance-futures","BNBUSDT",1755129632025,2.06,847.9,847.89,45.11]
["binance-futures","BNBUSDT",1755129632074,2.07,847.9,847.89,45.44]
["binance-futures","BNBUSDT",1755129632186,1.78,847.9,847.89,45.44]
["binance-futures","BNBUSDT",1755129632286,1.79,847.9,847.89,36.03]
["binance-futures","BNBUSDT",1755129632389,1.81,847.9,847.89,36.03]
["binance-futures","BNBUSDT",1755129632460,1.81,847.9,847.89,34.36]
["binance-futures","BNBUSDT",1755129632772,1.82,847.9,847.89,31.09]
["binance-futures","BNBUSDT",1755129633003,0.57,847.93,847.92,65.29]
["binance-futures","BNBUSDT",1755129633162,9.92,847.93,847.92,56.56]
["binance-futures","BNBUSDT",1755129633214,9.92,847.93,847.92,54.88]
["binance-futures","BNBUSDT",1755129633261,12.4,847.93,847.92,26.91]
["binance-futures","BNBUSDT",1755129633319,12.4,847.93,847.92,26.93]
["binance-futures","BNBUSDT",1755129633372,11.38,847.93,847.92,26.95]
["binance-futures","BNBUSDT",1755129633421,13.04,847.93,847.92,13.9]
["binance-futures","BNBUSDT",1755129633477,13.06,847.93,847.92,2.68]
["binance-futures","BNBUSDT",1755129633533,12.48,847.93,847.92,2.58]
["binance-futures","BNBUSDT",1755129633575,12.5,847.93,847.92,2.79]
["binance-futures","BNBUSDT",1755129633622,11.39,847.93,847.92,10.35]
["binance-futures","BNBUSDT",1755129633792,10.64,847.93,847.92,10.35]
["binance-futures","BNBUSDT",1755129634009,32.1,847.93,847.92,2.79]
["binance-futures","BNBUSDT",1755129634063,30.66,847.93,847.92,30.35]
["binance-futures","BNBUSDT",1755129634118,30.63,847.93,847.92,10.33]
["binance-futures","BNBUSDT",1755129634167,30.63,847.93,847.92,10.61]
["binance-futures","BNBUSDT",1755129634222,30.64,847.93,847.92,10.63]
["binance-futures","BNBUSDT",1755129634272,30.66,847.93,847.92,3.07]
["binance-futures","BNBUSDT",1755129634426,31.7,847.93,847.92,12.35]
["binance-futures","BNBUSDT",1755129634483,31.74,847.93,847.92,12.65]
["binance-futures","BNBUSDT",1755129634532,30.97,847.93,847.92,32.68]
["binance-futures","BNBUSDT",1755129634691,31.42,847.93,847.92,12.82]
["binance-futures","BNBUSDT",1755129634703,31.42,847.93,847.92,12.89]
["binance-futures","BNBUSDT",1755129634845,30.62,847.93,847.92,12.89]
["binance-futures","BNBUSDT",1755129635039,31.48,847.93,847.92,12.89]
["binance-futures","BNBUSDT",1755129635115,30.57,847.93,847.92,32.87]
["binance-futures","BNBUSDT",1755129635177,30.61,847.93,847.92,32.81]
["binance-futures","BNBUSDT",1755129635313,30.76,847.93,847.92,32.83]
["binance-futures","BNBUSDT",1755129635509,30.76,847.93,847.92,32.82]
["binance-futures","BNBUSDT",1755129635554,29.73,847.93,847.92,32.65]
["binance-futures","BNBUSDT",1755129635614,12.26,847.93,847.92,32.65]
["binance-futures","BNBUSDT",1755129635674,2.93,847.93,847.92,32.65]
["binance-futures","BNBUSDT",1755129635727,2.89,847.93,847.92,34.31]
["binance-futures","BNBUSDT",1755129635776,3.3,847.93,847.92,37.46]
["binance-futures","BNBUSDT",1755129635879,3.34,847.93,847.92,37.78]
["binance-futures","BNBUSDT",1755129635932,3.33,847.93,847.92,37.78]
["binance-futures","BNBUSDT",1755129636030,3.3,847.93,847.92,37.78]
["binance-futures","BNBUSDT",1755129636091,3.29,847.93,847.92,37.78]
["binance-futures","BNBUSDT",1755129636154,3.48,847.93,847.92,37.78]
["binance-futures","BNBUSDT",1755129636203,3.48,847.93,847.92,37.69]
["binance-futures","BNBUSDT",1755129636337,38.72,847.93,847.92,13.33]
["binance-futures","BNBUSDT",1755129636392,38.68,847.93,847.92,13.33]
["binance-futures","BNBUSDT",1755129636437,44.33,847.93,847.92,2.84]
["binance-futures","BNBUSDT",1755129636501,36.53,847.93,847.92,2.84]
["binance-futures","BNBUSDT",1755129636550,44.51,847.9,847.89,1.21]
["binance-futures","BNBUSDT",1755129636593,17.36,847.89,847.88,7.9]
["binance-futures","BNBUSDT",1755129636650,17.26,847.89,847.88,7.92]
["binance-futures","BNBUSDT",1755129636704,21.49,847.89,847.88,0.36]
["binance-futures","BNBUSDT",1755129636758,21.49,847.89,847.88,0.34]
["binance-futures","BNBUSDT",1755129636872,31.49,847.89,847.88,1.26]
["binance-futures","BNBUSDT",1755129637030,31.85,847.89,847.88,1.3]
["binance-futures","BNBUSDT",1755129637143,34.26,847.87,847.84,0.51]
["binance-futures","BNBUSDT",1755129637193,30.0,847.87,847.86,0.35]
["binance-futures","BNBUSDT",1755129637247,19.62,847.85,847.84,8.06]
["binance-futures","BNBUSDT",1755129637287,19.64,847.85,847.84,8.08]
["binance-futures","BNBUSDT",1755129637348,19.64,847.85,847.84,9.0]
["binance-futures","BNBUSDT",1755129637420,21.55,847.85,847.84,9.0]
["binance-futures","BNBUSDT",1755129637465,16.37,847.85,847.84,24.28]
["binance-futures","BNBUSDT",1755129637522,13.92,847.85,847.84,44.31]
["binance-futures","BNBUSDT",1755129637572,13.92,847.85,847.84,44.33]
["binance-futures","BNBUSDT",1755129637626,4.51,847.85,847.84,44.33]
["binance-futures","BNBUSDT",1755129637677,4.49,847.85,847.84,44.33]
["binance-futures","BNBUSDT",1755129637731,4.51,847.85,847.84,47.3]
["binance-futures","BNBUSDT",1755129637779,4.49,847.85,847.84,47.32]
["binance-futures","BNBUSDT",1755129637849,4.51,847.85,847.84,47.32]
["binance-futures","BNBUSDT",1755129637962,2.7,847.85,847.84,47.42]
["binance-futures","BNBUSDT",1755129638074,2.68,847.85,847.84,47.4]
["binance-futures","BNBUSDT",1755129638123,2.71,847.85,847.84,47.4]
["binance-futures","BNBUSDT",1755129638178,2.73,847.85,847.84,47.42]
["binance-futures","BNBUSDT",1755129638234,2.77,847.85,847.84,48.56]
["binance-futures","BNBUSDT",1755129638272,2.78,847.85,847.84,48.56]
["binance-futures","BNBUSDT",1755129638332,2.82,847.85,847.84,48.56]
["binance-futures","BNBUSDT",1755129638503,12.19,847.85,847.84,48.56]
["binance-futures","BNBUSDT",1755129638536,12.19,847.85,847.84,48.58]
["binance-futures","BNBUSDT",1755129638605,12.21,847.85,847.84,48.58]
["binance-futures","BNBUSDT",1755129638656,2.86,847.85,847.84,48.58]
["binance-futures","BNBUSDT",1755129639043,3.94,847.85,847.84,48.56]
["binance-futures","BNBUSDT",1755129639091,13.31,847.85,847.84,45.71]
["binance-futures","BNBUSDT",1755129639147,2.86,847.85,847.84,45.73]
["binance-futures","BNBUSDT",1755129639199,12.17,847.85,847.84,48.73]
["binance-futures","BNBUSDT",1755129639244,12.25,847.85,847.84,36.8]
["binance-futures","BNBUSDT",1755129639303,12.27,847.85,847.84,36.8]
["binance-futures","BNBUSDT",1755129639330,2.92,847.85,847.84,47.39]
["binance-futures","BNBUSDT",1755129639411,12.11,847.85,847.84,47.37]
["binance-futures","BNBUSDT",1755129639528,0.78,847.85,847.84,47.39]
["binance-futures","BNBUSDT",1755129639582,0.78,847.85,847.84,47.4]
["binance-futures","BNBUSDT",1755129639690,10.21,847.85,847.84,46.95]
["binance-futures","BNBUSDT",1755129639731,0.86,847.85,847.84,46.95]
["binance-futures","BNBUSDT",1755129639845,0.89,847.85,847.84,46.95]
["binance-futures","BNBUSDT",1755129639892,1.0,847.85,847.84,46.95]
["binance-futures","BNBUSDT",1755129639921,1.04,847.85,847.84,46.95]
["binance-futures","BNBUSDT",1755129640012,1.13,847.85,847.84,46.95]
["binance-futures","BNBUSDT",1755129640052,10.46,847.85,847.84,46.95]
["binance-futures","BNBUSDT",1755129640124,10.48,847.85,847.84,47.87]
["binance-futures","BNBUSDT",1755129640172,10.55,847.85,847.84,47.4]
["binance-futures","BNBUSDT",1755129640227,10.57,847.85,847.84,47.4]
["binance-futures","BNBUSDT",1755129640273,10.57,847.85,847.84,47.05]
["binance-futures","BNBUSDT",1755129640450,10.85,847.85,847.84,47.05]
["binance-futures","BNBUSDT",1755129640509,10.62,847.85,847.84,47.14]
["binance-futures","BNBUSDT",1755129640560,1.28,847.85,847.84,47.12]
["binance-futures","BNBUSDT",1755129640609,1.28,847.85,847.84,46.12]
["binance-futures","BNBUSDT",1755129640648,1.32,847.85,847.84,46.7]
["binance-futures","BNBUSDT",1755129640711,1.42,847.85,847.84,46.57]
["binance-futures","BNBUSDT",1755129640879,1.5,847.85,847.84,46.57]
["binance-futures","BNBUSDT",1755129640983,1.48,847.85,847.84,46.57]
["binance-futures","BNBUSDT",1755129641154,1.46,847.85,847.84,46.57]
["binance-futures","BNBUSDT",1755129641205,1.5,847.85,847.84,48.9]
["binance-futures","BNBUSDT",1755129641258,0.37,847.9,847.89,28.37]
["binance-futures","BNBUSDT",1755129641305,0.37,847.9,847.89,41.96]
["binance-futures","BNBUSDT",1755129641362,0.3,847.9,847.89,42.06]
["binance-futures","BNBUSDT",1755129641511,0.32,847.9,847.89,42.08]
["binance-futures","BNBUSDT",1755129641569,0.32,847.9,847.89,41.34]
["binance-futures","BNBUSDT",1755129641622,18.85,847.92,847.91,29.97]
["binance-futures","BNBUSDT",1755129641672,7.56,847.92,847.91,29.77]
["binance-futures","BNBUSDT",1755129641725,0.71,847.93,847.92,19.96]
["binance-futures","BNBUSDT",1755129641772,0.71,847.93,847.92,22.73]
["binance-futures","BNBUSDT",1755129641822,0.69,847.93,847.92,21.24]
["binance-futures","BNBUSDT",1755129641882,13.94,847.95,847.94,10.5]
["binance-futures","BNBUSDT",1755129641935,11.54,847.95,847.94,10.5]
["binance-futures","BNBUSDT",1755129641977,11.56,847.95,847.94,10.53]
["binance-futures","BNBUSDT",1755129642085,13.07,847.95,847.94,11.78]
["binance-futures","BNBUSDT",1755129642165,2.21,847.95,847.94,24.62]
["binance-futures","BNBUSDT",1755129642221,2.62,847.95,847.94,25.2]
["binance-futures","BNBUSDT",1755129642272,34.31,847.95,847.94,27.86]
["binance-futures","BNBUSDT",1755129642324,24.94,847.95,847.94,27.84]
["binance-futures","BNBUSDT",1755129642372,24.96,847.95,847.94,29.26]
["binance-futures","BNBUSDT",1755129642421,24.98,847.95,847.94,29.26]
["binance-futures","BNBUSDT",1755129642488,0.42,847.95,847.94,33.47]
["binance-futures","BNBUSDT",1755129642530,1.69,847.98,847.97,41.74]
["binance-futures","BNBUSDT",1755129642593,1.68,847.98,847.97,43.29]
["binance-futures","BNBUSDT",1755129642644,1.68,847.98,847.97,63.29]
["binance-futures","BNBUSDT",1755129642750,0.02,848.0,847.99,6.01]
["binance-futures","BNBUSDT",1755129642803,2.63,848.02,848.01,12.34]
["binance-futures","BNBUSDT",1755129642857,5.84,848.1,848.03,4.42]
["binance-futures","BNBUSDT",1755129642908,6.46,848.1,848.05,3.85]
["binance-futures","BNBUSDT",1755129642960,3.73,848.1,848.07,3.62]
["binance-futures","BNBUSDT",1755129643009,3.73,848.1,848.09,30.64]
["binance-futures","BNBUSDT",1755129643061,37.71,848.1,848.09,25.83]
["binance-futures","BNBUSDT",1755129643111,13.45,848.1,848.09,11.94]
["binance-futures","BNBUSDT",1755129643165,13.52,848.1,848.09,11.94]
["binance-futures","BNBUSDT",1755129643216,13.42,848.1,848.09,11.94]
["binance-futures","BNBUSDT",1755129643318,13.42,848.1,848.09,11.95]
["binance-futures","BNBUSDT",1755129643375,13.44,848.1,848.09,12.39]
["binance-futures","BNBUSDT",1755129643424,13.44,848.1,848.09,15.15]
["binance-futures","BNBUSDT",1755129643534,13.37,848.1,848.09,16.57]
["binance-futures","BNBUSDT",1755129643644,3.67,848.1,848.09,25.32]
["binance-futures","BNBUSDT",1755129643836,3.67,848.1,848.09,45.3]
["binance-futures","BNBUSDT",1755129644015,0.01,848.17,848.13,1.13]
["binance-futures","BNBUSDT",1755129644066,2.28,848.18,848.15,2.23]
["binance-futures","BNBUSDT",1755129644118,2.28,848.18,848.17,4.62]
["binance-futures","BNBUSDT",1755129644167,2.28,848.18,848.17,6.87]
["binance-futures","BNBUSDT",1755129644226,2.28,848.18,848.17,4.06]
["binance-futures","BNBUSDT",1755129644279,2.28,848.18,848.17,16.65]
["binance-futures","BNBUSDT",1755129644380,3.16,848.19,848.18,0.51]
["binance-futures","BNBUSDT",1755129644436,3.13,848.19,848.18,1.31]
["binance-futures","BNBUSDT",1755129644481,3.13,848.19,848.18,33.22]
["binance-futures","BNBUSDT",1755129644539,12.51,848.19,848.18,33.9]
["binance-futures","BNBUSDT",1755129644588,3.1,848.19,848.18,33.97]
["binance-futures","BNBUSDT",1755129644638,2.4,848.19,848.18,35.42]
["binance-futures","BNBUSDT",1755129644678,2.4,848.19,848.18,35.43]
["binance-futures","BNBUSDT",1755129644740,2.42,848.19,848.18,45.45]
["binance-futures","BNBUSDT",1755129644797,2.42,848.19,848.18,35.55]
["binance-futures","BNBUSDT",1755129644850,28.16,848.19,848.18,18.11]
["binance-futures","BNBUSDT",1755129644898,30.69,848.19,848.18,18.25]
["binance-futures","BNBUSDT",1755129644946,26.61,848.19,848.18,16.66]
["binance-futures","BNBUSDT",1755129645047,46.59,848.19,848.18,16.66]
["binance-futures","BNBUSDT",1755129645218,45.73,848.19,848.18,16.64]
["binance-futures","BNBUSDT",1755129645267,45.73,848.19,848.18,7.27]
["binance-futures","BNBUSDT",1755129645315,45.73,848.19,848.18,16.64]
["binance-futures","BNBUSDT",1755129645372,45.7,848.19,848.18,7.29]
["binance-futures","BNBUSDT",1755129645477,45.77,848.19,848.18,7.29]
["binance-futures","BNBUSDT",1755129645533,47.51,848.19,848.18,7.31]
["binance-futures","BNBUSDT",1755129645570,47.53,848.19,848.18,7.47]
["binance-futures","BNBUSDT",1755129645618,47.53,848.19,848.18,8.89]
["binance-futures","BNBUSDT",1755129645767,47.53,848.19,848.18,9.17]
["binance-futures","BNBUSDT",1755129645819,47.53,848.19,848.18,9.27]
["binance-futures","BNBUSDT",1755129645876,44.85,848.19,848.18,19.89]
["binance-futures","BNBUSDT",1755129645927,44.78,848.19,848.18,19.89]
["binance-futures","BNBUSDT",1755129646078,33.53,848.19,848.18,19.89]
["binance-futures","BNBUSDT",1755129646181,33.53,848.19,848.18,25.06]
["binance-futures","BNBUSDT",1755129646265,33.53,848.19,848.18,25.4]
["binance-futures","BNBUSDT",1755129646318,33.53,848.19,848.18,25.67]
["binance-futures","BNBUSDT",1755129646542,24.18,848.19,848.18,25.7]
["binance-futures","BNBUSDT",1755129646609,4.18,848.19,848.18,25.7]
["binance-futures","BNBUSDT",1755129646660,4.18,848.19,848.18,25.78]
["binance-futures","BNBUSDT",1755129646709,17.68,848.19,848.18,18.43]
["binance-futures","BNBUSDT",1755129646758,54.87,848.19,848.18,19.07]
["binance-futures","BNBUSDT",1755129646813,55.01,848.19,848.18,17.64]
["binance-futures","BNBUSDT",1755129646863,54.66,848.19,848.18,6.96]
["binance-futures","BNBUSDT",1755129646917,1.12,848.18,848.16,0.19]
["binance-futures","BNBUSDT",1755129646969,64.5,848.16,848.15,1.71]
["binance-futures","BNBUSDT",1755129647018,59.39,848.16,848.15,1.72]
["binance-futures","BNBUSDT",1755129647071,55.73,848.16,848.15,1.74]
["binance-futures","BNBUSDT",1755129647181,55.86,848.16,848.15,1.74]
["binance-futures","BNBUSDT",1755129647247,55.83,848.16,848.15,1.75]
["binance-futures","BNBUSDT",1755129647350,55.84,848.16,848.15,1.75]
["binance-futures","BNBUSDT",1755129647468,55.85,848.16,848.15,1.75]
["binance-futures","BNBUSDT",1755129647520,56.76,848.16,848.15,1.77]
["binance-futures","BNBUSDT",1755129647568,52.64,848.16,848.15,0.05]
["binance-futures","BNBUSDT",1755129647627,31.27,848.13,848.12,18.12]
["binance-futures","BNBUSDT",1755129647672,29.22,848.13,848.12,18.12]
["binance-futures","BNBUSDT",1755129647733,29.24,848.13,848.12,18.12]
["binance-futures","BNBUSDT",1755129647777,29.25,848.13,848.12,18.12]
["binance-futures","BNBUSDT",1755129647825,33.39,848.13,848.12,8.79]
["binance-futures","BNBUSDT",1755129647892,33.39,848.13,848.12,8.89]
["binance-futures","BNBUSDT",1755129647947,33.4,848.13,848.12,8.89]
["binance-futures","BNBUSDT",1755129647981,33.42,848.13,848.12,8.91]
["binance-futures","BNBUSDT",1755129648051,34.3,848.13,848.12,8.91]
["binance-futures","BNBUSDT",1755129648094,34.41,848.13,848.12,8.91]
["binance-futures","BNBUSDT",1755129648254,34.42,848.13,848.12,8.18]
["binance-futures","BNBUSDT",1755129648309,34.1,848.13,848.12,8.19]
["binance-futures","BNBUSDT",1755129648508,33.78,848.13,848.12,8.19]
["binance-futures","BNBUSDT",1755129648603,33.81,848.13,848.12,8.19]
["binance-futures","BNBUSDT",1755129648711,33.85,848.13,848.12,8.19]
["binance-futures","BNBUSDT",1755129649002,30.25,848.13,848.12,9.6]
["binance-futures","BNBUSDT",1755129649052,30.25,848.13,848.12,9.59]
["binance-futures","BNBUSDT",1755129649347,30.27,848.13,848.12,14.41]
["binance-futures","BNBUSDT",1755129649540,27.97,848.13,848.12,14.41]
["binance-futures","BNBUSDT",1755129649732,27.96,848.13,848.12,14.41]
["binance-futures","BNBUSDT",1755129649784,25.06,848.13,848.12,14.39]
["binance-futures","BNBUSDT",1755129649820,23.8,848.13,848.12,14.41]
["binance-futures","BNBUSDT",1755129649887,23.77,848.13,848.12,14.41]
["binance-futures","BNBUSDT",1755129650127,23.74,848.13,848.12,14.41]
["binance-futures","BNBUSDT",1755129650178,23.74,848.13,848.12,13.41]
["binance-futures","BNBUSDT",1755129650362,23.74,848.13,848.12,13.79]
["binance-futures","BNBUSDT",1755129650520,15.09,848.13,848.12,33.79]
["binance-futures","BNBUSDT",1755129650578,15.11,848.13,848.12,33.88]
["binance-futures","BNBUSDT",1755129650634,15.08,848.13,848.12,33.88]
["binance-futures","BNBUSDT",1755129650685,15.08,848.13,848.12,33.78]
["binance-futures","BNBUSDT",1755129650762,15.1,848.13,848.12,33.78]
["binance-futures","BNBUSDT",1755129650802,15.11,848.13,848.12,34.19]
["binance-futures","BNBUSDT",1755129651146,7.53,848.13,848.12,34.19]
["binance-futures","BNBUSDT",1755129651197,12.21,848.13,848.12,36.64]
["binance-futures","BNBUSDT",1755129651243,2.86,848.13,848.12,37.06]
["binance-futures","BNBUSDT",1755129651301,2.88,848.13,848.12,37.06]
["binance-futures","BNBUSDT",1755129651350,2.88,848.13,848.12,37.09]
["binance-futures","BNBUSDT",1755129651408,2.88,848.13,848.12,38.97]
["binance-futures","BNBUSDT",1755129651586,2.86,848.13,848.12,38.97]
["binance-futures","BNBUSDT",1755129651637,2.87,848.13,848.12,38.97]
["binance-futures","BNBUSDT",1755129651825,2.92,848.13,848.12,39.09]
["binance-futures","BNBUSDT",1755129651916,2.92,848.13,848.12,37.86]
["binance-futures","BNBUSDT",1755129652123,1.13,848.01,848.0,8.11]
["binance-futures","BNBUSDT",1755129652174,2.99,848.01,848.0,12.44]
["binance-futures","BNBUSDT",1755129652225,47.01,848.01,848.0,15.39]
["binance-futures","BNBUSDT",1755129652278,59.2,848.01,848.0,12.44]
["binance-futures","BNBUSDT",1755129652329,59.22,848.01,848.0,12.45]
["binance-futures","BNBUSDT",1755129652380,57.62,848.01,848.0,5.4]
["binance-futures","BNBUSDT",1755129652430,56.19,848.01,848.0,0.53]
["binance-futures","BNBUSDT",1755129652484,48.24,848.01,848.0,0.51]
["binance-futures","BNBUSDT",1755129652536,49.16,848.01,848.0,0.54]
["binance-futures","BNBUSDT",1755129652581,49.29,848.01,848.0,0.74]
["binance-futures","BNBUSDT",1755129652637,50.16,848.01,848.0,0.78]
["binance-futures","BNBUSDT",1755129652680,61.29,848.01,848.0,0.78]
["binance-futures","BNBUSDT",1755129652744,20.97,847.94,847.93,3.7]
["binance-futures","BNBUSDT",1755129652786,13.76,847.94,847.93,35.38]
["binance-futures","BNBUSDT",1755129652846,13.8,847.94,847.93,35.4]
["binance-futures","BNBUSDT",1755129652897,13.82,847.94,847.93,35.4]
["binance-futures","BNBUSDT",1755129653002,13.84,847.94,847.93,35.4]
["binance-futures","BNBUSDT",1755129653058,13.83,847.94,847.93,35.4]
["binance-futures","BNBUSDT",1755129653110,14.86,847.94,847.93,35.42]
["binance-futures","BNBUSDT",1755129653369,16.64,847.94,847.93,35.43]
["binance-futures","BNBUSDT",1755129653468,16.67,847.94,847.93,35.55]
["binance-futures","BNBUSDT",1755129653522,16.6,847.94,847.93,26.2]
["binance-futures","BNBUSDT",1755129653580,16.25,847.94,847.93,26.2]
["binance-futures","BNBUSDT",1755129653688,3.35,847.94,847.93,26.2]
["binance-futures","BNBUSDT",1755129653894,3.37,847.94,847.93,26.17]
["binance-futures","BNBUSDT",1755129653946,12.72,847.94,847.93,27.35]
["binance-futures","BNBUSDT",1755129653987,12.74,847.94,847.93,27.35]
["binance-futures","BNBUSDT",1755129654147,3.39,847.94,847.93,27.37]
["binance-futures","BNBUSDT",1755129654268,3.39,847.94,847.93,29.7]
["binance-futures","BNBUSDT",1755129654526,3.39,847.94,847.93,33.93]
["binance-futures","BNBUSDT",1755129654578,3.3,847.94,847.93,33.95]
["binance-futures","BNBUSDT",1755129654630,3.38,847.94,847.93,33.95]
["binance-futures","BNBUSDT",1755129654706,2.08,847.94,847.93,33.95]
["binance-futures","BNBUSDT",1755129654824,2.08,847.94,847.93,32.76]
["binance-futures","BNBUSDT",1755129654866,2.2,847.94,847.93,32.76]
["binance-futures","BNBUSDT",1755129654928,10.66,847.98,847.97,29.59]
["binance-futures","BNBUSDT",1755129654977,9.37,847.98,847.97,29.74]
["binance-futures","BNBUSDT",1755129655058,9.37,847.98,847.97,26.46]
["binance-futures","BNBUSDT",1755129655135,9.37,847.98,847.97,17.09]
["binance-futures","BNBUSDT",1755129655185,10.83,847.98,847.97,14.48]
["binance-futures","BNBUSDT",1755129655288,10.83,847.98,847.97,14.5]
["binance-futures","BNBUSDT",1755129655338,10.85,847.98,847.97,14.53]
["binance-futures","BNBUSDT",1755129655481,12.01,847.98,847.97,14.42]
["binance-futures","BNBUSDT",1755129655551,12.03,847.98,847.97,14.53]
["binance-futures","BNBUSDT",1755129655647,22.01,847.98,847.97,14.53]
["binance-futures","BNBUSDT",1755129655698,22.02,847.98,847.97,14.53]
["binance-futures","BNBUSDT",1755129655763,22.04,847.98,847.97,0.17]
["binance-futures","BNBUSDT",1755129655813,26.27,847.98,847.97,0.17]
["binance-futures","BNBUSDT",1755129655897,46.19,847.98,847.97,0.19]
["binance-futures","BNBUSDT",1755129656053,46.21,847.98,847.97,0.19]
["binance-futures","BNBUSDT",1755129656102,46.43,847.98,847.97,0.19]
["binance-futures","BNBUSDT",1755129656146,46.76,847.98,847.97,0.17]
["binance-futures","BNBUSDT",1755129656204,41.99,847.98,847.97,0.19]
["binance-futures","BNBUSDT",1755129656261,41.99,847.98,847.97,9.52]
["binance-futures","BNBUSDT",1755129656310,41.99,847.98,847.97,9.54]
["binance-futures","BNBUSDT",1755129656364,41.92,847.98,847.97,9.54]
["binance-futures","BNBUSDT",1755129656415,21.19,847.94,847.93,9.86]
["binance-futures","BNBUSDT",1755129656473,15.74,847.94,847.93,25.4]
["binance-futures","BNBUSDT",1755129656521,18.96,847.94,847.93,44.98]
["binance-futures","BNBUSDT",1755129656572,18.96,847.94,847.93,24.66]
["binance-futures","BNBUSDT",1755129656630,18.51,847.94,847.93,15.77]
["binance-futures","BNBUSDT",1755129656675,14.7,847.94,847.93,35.75]
["binance-futures","BNBUSDT",1755129656764,14.7,847.94,847.93,35.77]
["binance-futures","BNBUSDT",1755129656838,14.72,847.94,847.93,33.44]
["binance-futures","BNBUSDT",1755129656892,14.74,847.94,847.93,31.44]
["binance-futures","BNBUSDT",1755129656986,14.76,847.94,847.93,31.44]
["binance-futures","BNBUSDT",1755129657137,14.73,847.94,847.93,31.44]
["binance-futures","BNBUSDT",1755129657209,14.72,847.94,847.93,31.44]
["binance-futures","BNBUSDT",1755129657263,13.6,847.94,847.93,31.53]
["binance-futures","BNBUSDT",1755129657332,13.41,847.94,847.93,31.53]
["binance-futures","BNBUSDT",1755129657480,13.34,847.94,847.93,31.53]
["binance-futures","BNBUSDT",1755129657796,17.35,847.94,847.93,26.02]
["binance-futures","BNBUSDT",1755129657850,15.61,847.94,847.93,26.02]
["binance-futures","BNBUSDT",1755129657903,13.34,847.94,847.93,26.02]
["binance-futures","BNBUSDT",1755129658041,16.17,847.94,847.93,6.02]
["binance-futures","BNBUSDT",1755129658088,16.17,847.94,847.93,6.03]
["binance-futures","BNBUSDT",1755129658507,16.43,847.94,847.93,6.12]
["binance-futures","BNBUSDT",1755129658627,26.41,847.94,847.93,6.12]
["binance-futures","BNBUSDT",1755129658772,26.45,847.94,847.93,6.12]
["binance-futures","BNBUSDT",1755129658844,26.45,847.94,847.93,5.92]
["binance-futures","BNBUSDT",1755129658909,23.83,847.94,847.93,6.12]
["binance-futures","BNBUSDT",1755129659003,23.8,847.94,847.93,7.07]
["binance-futures","BNBUSDT",1755129659070,23.69,847.94,847.93,10.36]
["binance-futures","BNBUSDT",1755129659109,23.69,847.94,847.93,10.35]
["binance-futures","BNBUSDT",1755129659228,24.95,847.94,847.93,10.31]
["binance-futures","BNBUSDT",1755129659367,23.69,847.94,847.93,10.34]
["binance-futures","BNBUSDT",1755129659438,24.8,847.94,847.93,10.34]
["binance-futures","BNBUSDT",1755129659592,24.85,847.94,847.93,10.34]
["binance-futures","BNBUSDT",1755129659702,18.74,847.94,847.93,10.34]
["binance-futures","BNBUSDT",1755129659848,18.74,847.94,847.93,10.36]
["binance-futures","BNBUSDT",1755129659928,18.73,847.94,847.93,10.34]
["binance-futures","BNBUSDT",1755129659984,18.73,847.94,847.93,10.36]
["binance-futures","BNBUSDT",1755129660073,18.76,847.94,847.93,10.66]
["binance-futures","BNBUSDT",1755129660141,19.12,847.94,847.93,10.68]
["binance-futures","BNBUSDT",1755129660198,19.01,847.94,847.93,10.64]
["binance-futures","BNBUSDT",1755129660249,19.01,847.94,847.93,10.68]
["binance-futures","BNBUSDT",1755129660299,19.25,847.94,847.93,10.67]
["binance-futures","BNBUSDT",1755129660398,19.25,847.94,847.93,10.94]
["binance-futures","BNBUSDT",1755129660453,19.36,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129660507,21.12,847.94,847.93,13.45]
["binance-futures","BNBUSDT",1755129660557,21.25,847.94,847.93,13.45]
["binance-futures","BNBUSDT",1755129660605,19.44,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129660650,19.42,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129660767,19.44,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129660911,19.47,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129661098,21.18,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129661139,21.43,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129661201,21.32,847.94,847.93,13.47]
["binance-futures","BNBUSDT",1755129661264,21.11,847.94,847.93,33.43]
["binance-futures","BNBUSDT",1755129661383,21.08,847.94,847.93,33.44]
["binance-futures","BNBUSDT",1755129661436,5.79,847.94,847.93,33.46]
["binance-futures","BNBUSDT",1755129661492,5.86,847.94,847.93,35.83]
["binance-futures","BNBUSDT",1755129661536,5.86,847.94,847.93,35.87]
["binance-futures","BNBUSDT",1755129661592,16.42,847.94,847.93,35.85]
["binance-futures","BNBUSDT",1755129661647,16.29,847.94,847.93,35.85]
["binance-futures","BNBUSDT",1755129661698,16.31,847.94,847.93,35.85]
["binance-futures","BNBUSDT",1755129661752,16.33,847.94,847.93,37.4]
["binance-futures","BNBUSDT",1755129661805,5.73,847.94,847.93,38.44]
["binance-futures","BNBUSDT",1755129661858,5.71,847.94,847.93,41.67]
["binance-futures","BNBUSDT",1755129661908,5.71,847.94,847.93,41.65]
["binance-futures","BNBUSDT",1755129661966,5.71,847.94,847.93,40.61]
["binance-futures","BNBUSDT",1755129662017,5.73,847.94,847.93,40.62]
["binance-futures","BNBUSDT",1755129662066,5.73,847.94,847.93,42.52]
["binance-futures","BNBUSDT",1755129662161,5.71,847.94,847.93,43.54]
["binance-futures","BNBUSDT",1755129662223,5.72,847.94,847.93,40.09]
["binance-futures","BNBUSDT",1755129662274,5.72,847.94,847.93,43.41]
["binance-futures","BNBUSDT",1755129662383,5.71,847.94,847.93,43.39]
["binance-futures","BNBUSDT",1755129662533,5.41,847.94,847.93,43.39]
["binance-futures","BNBUSDT",1755129662581,5.41,847.94,847.93,41.7]
["binance-futures","BNBUSDT",1755129662703,5.39,847.94,847.93,41.7]
["binance-futures","BNBUSDT",1755129662804,25.37,847.94,847.93,37.58]
["binance-futures","BNBUSDT",1755129663043,25.39,847.94,847.93,37.58]
["binance-futures","BNBUSDT",1755129663074,25.45,847.94,847.93,37.58]
["binance-futures","BNBUSDT",1755129663307,5.45,847.94,847.93,37.58]
["binance-futures","BNBUSDT",1755129663361,5.7,847.94,847.93,37.58]
["binance-futures","BNBUSDT",1755129663394,5.7,847.94,847.93,40.51]
["binance-futures","BNBUSDT",1755129663515,5.71,847.94,847.93,46.05]
["binance-futures","BNBUSDT",1755129663572,5.71,847.94,847.93,46.04]
["binance-futures","BNBUSDT",1755129663694,38.75,847.94,847.93,21.72]
["binance-futures","BNBUSDT",1755129663745,38.77,847.94,847.93,21.72]
["binance-futures","BNBUSDT",1755129663791,37.24,847.94,847.93,21.48]
["binance-futures","BNBUSDT",1755129663845,37.26,847.94,847.93,21.5]
["binance-futures","BNBUSDT",1755129663880,36.38,847.94,847.93,21.5]
["binance-futures","BNBUSDT",1755129663935,36.38,847.94,847.93,41.48]
["binance-futures","BNBUSDT",1755129664043,36.31,847.94,847.93,41.48]
["binance-futures","BNBUSDT",1755129664105,36.28,847.94,847.93,41.48]
["binance-futures","BNBUSDT",1755129664194,36.37,847.94,847.93,41.48]
["binance-futures","BNBUSDT",1755129664304,36.41,847.94,847.93,41.48]
["binance-futures","BNBUSDT",1755129664362,36.4,847.94,847.93,41.48]
["binance-futures","BNBUSDT",1755129664465,36.31,847.94,847.93,41.48]
["binance-futures","BNBUSDT",1755129664523,35.82,847.94,847.93,21.07]
["binance-futures","BNBUSDT",1755129664557,35.82,847.94,847.93,21.05]
["binance-futures","BNBUSDT",1755129664630,35.95,847.94,847.93,46.89]
["binance-futures","BNBUSDT",1755129664662,35.95,847.94,847.93,48.77]
["binance-futures","BNBUSDT",1755129664735,35.92,847.94,847.93,48.77]
["binance-futures","BNBUSDT",1755129664787,5.3,847.94,847.93,48.75]
["binance-futures","BNBUSDT",1755129664839,5.26,847.94,847.93,48.75]
["binance-futures","BNBUSDT",1755129664897,5.24,847.94,847.93,48.77]
["binance-futures","BNBUSDT",1755129665003,25.24,847.94,847.93,48.77]
["binance-futures","BNBUSDT",1755129665050,5.28,847.94,847.93,49.63]
["binance-futures","BNBUSDT",1755129665111,5.28,847.94,847.93,52.78]
["binance-futures","BNBUSDT",1755129665156,5.28,847.94,847.93,54.76]
["binance-futures","BNBUSDT",1755129665215,0.24,847.98,847.97,64.22]
["binance-futures","BNBUSDT",1755129665266,6.11,848.06,848.05,18.91]
["binance-futures","BNBUSDT",1755129665316,15.46,848.06,848.05,19.0]
["binance-futures","BNBUSDT",1755129665366,14.23,848.06,848.05,20.81]
["binance-futures","BNBUSDT",1755129665420,16.55,848.06,848.05,19.41]
["binance-futures","BNBUSDT",1755129665463,18.07,848.06,848.05,19.41]
["binance-futures","BNBUSDT",1755129665515,18.07,848.06,848.05,19.48]
["binance-futures","BNBUSDT",1755129665708,18.09,848.06,848.05,23.21]
["binance-futures","BNBUSDT",1755129665790,18.09,848.06,848.05,13.86]
["binance-futures","BNBUSDT",1755129665879,18.12,848.06,848.05,13.86]
["binance-futures","BNBUSDT",1755129666055,23.57,848.06,848.05,9.78]
["binance-futures","BNBUSDT",1755129666115,22.72,848.06,848.05,9.78]
["binance-futures","BNBUSDT",1755129666167,22.72,848.06,848.05,10.07]
["binance-futures","BNBUSDT",1755129666220,42.72,848.06,848.05,15.56]
["binance-futures","BNBUSDT",1755129666257,42.83,848.06,848.05,15.58]
["binance-futures","BNBUSDT",1755129666366,41.79,848.06,848.05,15.58]
["binance-futures","BNBUSDT",1755129666425,43.75,848.06,848.05,15.58]
["binance-futures","BNBUSDT",1755129666475,43.79,848.06,848.05,14.66]
["binance-futures","BNBUSDT",1755129666812,43.76,848.06,848.05,14.66]
["binance-futures","BNBUSDT",1755129666891,43.77,848.06,848.05,14.64]
["binance-futures","BNBUSDT",1755129667022,1.99,847.94,847.93,31.12]
["binance-futures","BNBUSDT",1755129667079,5.78,847.96,847.95,10.25]
["binance-futures","BNBUSDT",1755129667129,36.19,848.0,847.99,24.79]
["binance-futures","BNBUSDT",1755129667172,36.21,848.0,847.99,23.69]
["binance-futures","BNBUSDT",1755129667231,36.21,848.0,847.99,18.08]
["binance-futures","BNBUSDT",1755129667276,36.44,848.0,847.99,8.75]
["binance-futures","BNBUSDT",1755129667331,36.43,848.0,847.99,8.75]
["binance-futures","BNBUSDT",1755129667424,36.45,848.0,847.99,18.13]
["binance-futures","BNBUSDT",1755129667520,36.45,848.0,847.99,0.04]
["binance-futures","BNBUSDT",1755129667572,23.02,847.96,847.95,25.06]
["binance-futures","BNBUSDT",1755129667678,23.04,847.96,847.95,13.87]
["binance-futures","BNBUSDT",1755129667727,23.04,847.96,847.95,13.08]
["binance-futures","BNBUSDT",1755129667780,23.23,847.96,847.95,13.08]
["binance-futures","BNBUSDT",1755129667832,23.26,847.96,847.95,13.08]
["binance-futures","BNBUSDT",1755129667884,23.29,847.96,847.95,13.08]
["binance-futures","BNBUSDT",1755129667967,24.19,847.96,847.95,13.1]
["binance-futures","BNBUSDT",1755129668075,24.11,847.96,847.95,13.1]
["binance-futures","BNBUSDT",1755129668303,24.07,847.96,847.95,13.1]
["binance-futures","BNBUSDT",1755129668393,24.21,847.96,847.95,13.1]
["binance-futures","BNBUSDT",1755129668516,28.66,847.96,847.95,2.35]
["binance-futures","BNBUSDT",1755129668614,31.12,847.94,847.93,15.34]
["binance-futures","BNBUSDT",1755129668669,18.82,847.94,847.93,37.18]
["binance-futures","BNBUSDT",1755129668770,18.7,847.94,847.93,35.34]
["binance-futures","BNBUSDT",1755129668789,18.89,847.94,847.93,35.34]
["binance-futures","BNBUSDT",1755129668910,19.03,847.94,847.93,35.34]
["binance-futures","BNBUSDT",1755129668946,19.05,847.94,847.93,35.36]
["binance-futures","BNBUSDT",1755129669078,19.09,847.94,847.93,35.36]
["binance-futures","BNBUSDT",1755129669233,19.09,847.94,847.93,35.42]
["binance-futures","BNBUSDT",1755129669570,20.92,847.94,847.93,15.42]
["binance-futures","BNBUSDT",1755129669630,21.13,847.94,847.93,15.42]
["binance-futures","BNBUSDT",1755129669685,21.13,847.94,847.93,15.37]
["binance-futures","BNBUSDT",1755129669933,21.13,847.94,847.93,35.35]
["binance-futures","BNBUSDT",1755129669968,21.14,847.94,847.93,35.35]
["binance-futures","BNBUSDT",1755129670147,21.14,847.94,847.93,15.37]
["binance-futures","BNBUSDT",1755129670195,21.05,847.94,847.93,15.37]
["binance-futures","BNBUSDT",1755129670405,21.1,847.94,847.93,15.48]
["binance-futures","BNBUSDT",1755129670477,31.08,847.94,847.93,15.48]
["binance-futures","BNBUSDT",1755129670551,31.1,847.94,847.93,15.48]
["binance-futures","BNBUSDT",1755129670920,35.24,847.94,847.93,15.11]
["binance-futures","BNBUSDT",1755129671102,40.75,847.94,847.93,14.14]
["binance-futures","BNBUSDT",1755129671153,40.77,847.94,847.92,0.46]
["binance-futures","BNBUSDT",1755129671204,29.12,847.86,847.85,7.62]
["binance-futures","BNBUSDT",1755129671255,64.15,847.86,847.81,0.08]
["binance-futures","BNBUSDT",1755129671305,13.53,847.85,847.84,0.93]
["binance-futures","BNBUSDT",1755129671356,13.67,847.85,847.84,0.78]
["binance-futures","BNBUSDT",1755129671459,6.2,847.77,847.71,2.09]
["binance-futures","BNBUSDT",1755129671511,26.93,847.77,847.76,11.22]
["binance-futures","BNBUSDT",1755129671562,16.54,847.77,847.76,15.12]
["binance-futures","BNBUSDT",1755129671602,14.88,847.77,847.76,15.14]
["binance-futures","BNBUSDT",1755129671666,15.14,847.77,847.76,15.14]
["binance-futures","BNBUSDT",1755129671709,15.58,847.77,847.76,15.14]
["binance-futures","BNBUSDT",1755129671773,6.23,847.77,847.76,15.14]
["binance-futures","BNBUSDT",1755129671825,5.33,847.77,847.76,15.16]
["binance-futures","BNBUSDT",1755129671869,0.97,847.77,847.76,19.28]
["binance-futures","BNBUSDT",1755129671928,0.97,847.77,847.76,22.84]
["binance-futures","BNBUSDT",1755129672032,1.16,847.77,847.76,18.24]
["binance-futures","BNBUSDT",1755129672084,1.12,847.77,847.76,18.72]
["binance-futures","BNBUSDT",1755129672124,1.12,847.77,847.76,18.73]
["binance-futures","BNBUSDT",1755129672168,1.53,847.77,847.76,18.75]
["binance-futures","BNBUSDT",1755129672237,1.53,847.77,847.76,38.75]
["binance-futures","BNBUSDT",1755129672339,1.51,847.77,847.76,41.08]
["binance-futures","BNBUSDT",1755129672396,1.51,847.77,847.76,41.18]
["binance-futures","BNBUSDT",1755129672457,1.91,847.77,847.76,41.2]
["binance-futures","BNBUSDT",1755129672509,1.93,847.77,847.76,41.2]
["binance-futures","BNBUSDT",1755129672614,1.89,847.77,847.76,41.37]
["binance-futures","BNBUSDT",1755129672770,2.96,847.77,847.76,41.37]
["binance-futures","BNBUSDT",1755129672819,2.99,847.77,847.76,41.37]
["binance-futures","BNBUSDT",1755129672915,2.99,847.77,847.76,41.38]
["binance-futures","BNBUSDT",1755129673100,2.92,847.77,847.76,41.38]
["binance-futures","BNBUSDT",1755129673216,2.75,847.77,847.76,41.38]
["binance-futures","BNBUSDT",1755129673373,2.72,847.77,847.76,41.38]
["binance-futures","BNBUSDT",1755129673422,2.73,847.77,847.76,41.39]
["binance-futures","BNBUSDT",1755129673634,2.67,847.77,847.76,41.49]
["binance-futures","BNBUSDT",1755129673667,4.04,847.77,847.76,41.87]
["binance-futures","BNBUSDT",1755129673911,2.67,847.77,847.76,41.87]
["binance-futures","BNBUSDT",1755129674115,3.44,847.77,847.76,41.87]
["binance-futures","BNBUSDT",1755129674169,3.38,847.77,847.76,41.87]
["binance-futures","BNBUSDT",1755129674223,3.17,847.77,847.76,41.87]
["binance-futures","BNBUSDT",1755129674319,3.11,847.77,847.76,41.87]
["binance-futures","BNBUSDT",1755129674372,3.02,847.77,847.76,41.87]
["binance-futures","BNBUSDT",1755129674424,3.02,847.77,847.76,51.85]
["binance-futures","BNBUSDT",1755129674563,3.03,847.77,847.76,51.87]
["binance-futures","BNBUSDT",1755129674774,3.03,847.77,847.76,44.28]
["binance-futures","BNBUSDT",1755129674985,3.87,847.77,847.76,44.3]
["binance-futures","BNBUSDT",1755129675131,4.04,847.77,847.76,45.26]
["binance-futures","BNBUSDT",1755129675361,4.04,847.77,847.76,45.08]
["binance-futures","BNBUSDT",1755129675464,13.37,847.77,847.76,34.49]
["binance-futures","BNBUSDT",1755129675514,3.98,847.77,847.76,34.75]
["binance-futures","BNBUSDT",1755129675550,4.0,847.77,847.76,34.77]
["binance-futures","BNBUSDT",1755129675614,13.38,847.77,847.76,31.54]
["binance-futures","BNBUSDT",1755129675672,3.97,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129675720,3.97,847.77,847.76,35.15]
["binance-futures","BNBUSDT",1755129675922,3.83,847.77,847.76,35.15]
["binance-futures","BNBUSDT",1755129675997,13.16,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129676047,13.0,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129676087,3.67,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129676126,3.67,847.77,847.76,32.15]
["binance-futures","BNBUSDT",1755129676313,12.96,847.77,847.76,32.15]
["binance-futures","BNBUSDT",1755129676370,3.65,847.77,847.76,35.14]
["binance-futures","BNBUSDT",1755129676530,3.77,847.77,847.76,35.16]
["binance-futures","BNBUSDT",1755129676577,3.77,847.77,847.76,35.17]
["binance-futures","BNBUSDT",1755129676693,3.76,847.77,847.76,35.17]
["binance-futures","BNBUSDT",1755129677027,0.01,847.8,847.79,68.89]
["binance-futures","BNBUSDT",1755129677130,0.01,847.8,847.79,67.9]
["binance-futures","BNBUSDT",1755129677179,0.02,847.8,847.79,68.61]
["binance-futures","BNBUSDT",1755129677237,0.02,847.87,847.86,8.66]
["binance-futures","BNBUSDT",1755129677288,0.82,847.89,847.88,25.15]
["binance-futures","BNBUSDT",1755129677340,5.97,847.89,847.88,41.12]
["binance-futures","BNBUSDT",1755129677379,5.97,847.89,847.88,51.12]
["binance-futures","BNBUSDT",1755129677438,5.99,847.89,847.88,51.14]
["binance-futures","BNBUSDT",1755129677496,7.24,847.89,847.88,29.14]
["binance-futures","BNBUSDT",1755129677545,14.57,847.89,847.88,6.07]
["binance-futures","BNBUSDT",1755129677596,18.69,847.89,847.88,6.03]
["binance-futures","BNBUSDT",1755129677638,13.21,847.89,847.88,3.59]
["binance-futures","BNBUSDT",1755129677702,13.22,847.89,847.88,4.29]
["binance-futures","BNBUSDT",1755129677872,13.41,847.89,847.88,4.31]
["binance-futures","BNBUSDT",1755129677995,33.37,847.89,847.88,4.31]
["binance-futures","BNBUSDT",1755129678150,33.37,847.89,847.88,4.33]
["binance-futures","BNBUSDT",1755129678202,33.57,847.89,847.88,4.33]
["binance-futures","BNBUSDT",1755129678247,33.56,847.89,847.88,4.5]
["binance-futures","BNBUSDT",1755129678362,33.56,847.89,847.88,22.49]
["binance-futures","BNBUSDT",1755129678407,33.57,847.89,847.88,22.49]
["binance-futures","BNBUSDT",1755129678559,33.57,847.89,847.88,21.08]
["binance-futures","BNBUSDT",1755129678670,33.6,847.89,847.88,21.08]
["binance-futures","BNBUSDT",1755129678737,33.6,847.89,847.88,3.11]
["binance-futures","BNBUSDT",1755129678840,33.57,847.89,847.88,3.11]
["binance-futures","BNBUSDT",1755129678945,33.61,847.89,847.88,2.48]
["binance-futures","BNBUSDT",1755129679057,33.61,847.89,847.88,26.76]
["binance-futures","BNBUSDT",1755129679104,33.61,847.89,847.88,26.92]
["binance-futures","BNBUSDT",1755129679176,33.61,847.89,847.88,26.9]
["binance-futures","BNBUSDT",1755129679222,33.61,847.89,847.88,27.57]
["binance-futures","BNBUSDT",1755129679395,33.61,847.89,847.88,29.45]
["binance-futures","BNBUSDT",1755129679453,33.61,847.89,847.88,27.59]
["binance-futures","BNBUSDT",1755129679507,33.65,847.89,847.88,27.59]
["binance-futures","BNBUSDT",1755129679557,33.54,847.89,847.88,27.59]
["binance-futures","BNBUSDT",1755129679585,33.54,847.89,847.88,27.6]
["binance-futures","BNBUSDT",1755129679661,33.6,847.89,847.88,27.6]
["binance-futures","BNBUSDT",1755129680039,33.6,847.89,847.88,8.89]
["binance-futures","BNBUSDT",1755129680088,33.56,847.89,847.88,11.24]
["binance-futures","BNBUSDT",1755129680134,33.53,847.89,847.88,11.24]
["binance-futures","BNBUSDT",1755129680238,33.58,847.89,847.88,11.24]
["binance-futures","BNBUSDT",1755129680559,33.56,847.89,847.88,11.24]
["binance-futures","BNBUSDT",1755129680753,33.6,847.89,847.88,11.07]
["binance-futures","BNBUSDT",1755129680823,33.6,847.89,847.88,10.97]
["binance-futures","BNBUSDT",1755129680934,33.59,847.89,847.88,10.97]
["binance-futures","BNBUSDT",1755129680987,33.59,847.89,847.88,10.99]
["binance-futures","BNBUSDT",1755129681164,33.59,847.89,847.88,28.95]
["binance-futures","BNBUSDT",1755129681222,33.57,847.89,847.88,29.03]
["binance-futures","BNBUSDT",1755129681275,33.57,847.89,847.88,11.08]
["binance-futures","BNBUSDT",1755129681378,33.57,847.89,847.88,30.76]
["binance-futures","BNBUSDT",1755129681436,33.57,847.89,847.88,32.6]
["binance-futures","BNBUSDT",1755129681487,33.78,847.89,847.88,30.76]
["binance-futures","BNBUSDT",1755129681799,33.78,847.89,847.88,12.79]
["binance-futures","BNBUSDT",1755129681939,33.76,847.89,847.88,12.79]
["binance-futures","BNBUSDT",1755129682111,33.74,847.89,847.88,30.75]
["binance-futures","BNBUSDT",1755129682221,33.79,847.89,847.88,30.76]
["binance-futures","BNBUSDT",1755129682272,33.79,847.89,847.88,30.81]
["binance-futures","BNBUSDT",1755129682310,33.79,847.89,847.88,32.65]
["binance-futures","BNBUSDT",1755129682434,33.79,847.89,847.88,30.81]
["binance-futures","BNBUSDT",1755129682509,33.92,847.89,847.88,30.81]
["binance-futures","BNBUSDT",1755129682707,33.92,847.89,847.88,12.84]
["binance-futures","BNBUSDT",1755129682945,7.11,847.89,847.88,32.65]
["binance-futures","BNBUSDT",1755129682989,6.51,847.89,847.88,32.65]
["binance-futures","BNBUSDT",1755129683040,26.53,847.89,847.88,32.65]
["binance-futures","BNBUSDT",1755129683105,26.56,847.89,847.88,30.81]
["binance-futures","BNBUSDT",1755129683140,26.59,847.89,847.88,30.81]
["binance-futures","BNBUSDT",1755129683319,26.59,847.89,847.88,30.73]
["binance-futures","BNBUSDT",1755129683497,31.57,847.89,847.88,12.76]
["binance-futures","BNBUSDT",1755129683523,35.77,847.89,847.88,12.76]
["binance-futures","BNBUSDT",1755129683594,35.82,847.89,847.88,12.76]
["binance-futures","BNBUSDT",1755129683724,30.28,847.89,847.88,30.71]
["binance-futures","BNBUSDT",1755129683770,30.28,847.89,847.88,30.73]
["binance-futures","BNBUSDT",1755129684119,37.34,847.89,847.88,12.76]
["binance-futures","BNBUSDT",1755129684168,40.76,847.89,847.88,12.76]
["binance-futures","BNBUSDT",1755129684225,39.47,847.89,847.88,12.7]
["binance-futures","BNBUSDT",1755129684276,40.62,847.89,847.88,12.7]
["binance-futures","BNBUSDT",1755129684317,40.58,847.89,847.88,12.7]
["binance-futures","BNBUSDT",1755129684447,40.55,847.89,847.88,12.7]
["binance-futures","BNBUSDT",1755129684501,35.05,847.89,847.88,12.7]
["binance-futures","BNBUSDT",1755129684602,35.06,847.89,847.88,12.71]
["binance-futures","BNBUSDT",1755129684668,31.66,847.89,847.88,12.97]
["binance-futures","BNBUSDT",1755129684706,38.44,847.89,847.88,12.97]
["binance-futures","BNBUSDT",1755129684783,43.92,847.89,847.88,12.99]
["binance-futures","BNBUSDT",1755129684826,40.66,847.89,847.88,13.02]
["binance-futures","BNBUSDT",1755129684880,35.12,847.89,847.88,13.02]
["binance-futures","BNBUSDT",1755129685144,46.26,847.81,847.8,28.34]
["binance-futures","BNBUSDT",1755129685195,30.33,847.81,847.8,28.29]
["binance-futures","BNBUSDT",1755129685245,25.33,847.79,847.76,1.43]
["binance-futures","BNBUSDT",1755129685300,49.22,847.79,847.78,2.34]
["binance-futures","BNBUSDT",1755129685351,5.87,847.78,847.76,1.43]
["binance-futures","BNBUSDT",1755129685404,21.98,847.77,847.76,1.43]
["binance-futures","BNBUSDT",1755129685456,36.51,847.77,847.76,1.43]
["binance-futures","BNBUSDT",1755129685507,57.92,847.77,847.76,1.42]
["binance-futures","BNBUSDT",1755129685558,81.83,847.77,847.76,1.44]
["binance-futures","BNBUSDT",1755129685612,81.96,847.77,847.76,1.42]
["binance-futures","BNBUSDT",1755129685819,83.39,847.77,847.76,1.46]
["binance-futures","BNBUSDT",1755129685871,70.86,847.77,847.76,1.46]
["binance-futures","BNBUSDT",1755129685923,67.16,847.77,847.76,1.46]
["binance-futures","BNBUSDT",1755129685977,64.25,847.77,847.76,10.79]
["binance-futures","BNBUSDT",1755129686029,64.25,847.77,847.76,1.46]
["binance-futures","BNBUSDT",1755129686244,64.22,847.77,847.76,13.16]
["binance-futures","BNBUSDT",1755129686487,52.05,847.77,847.76,13.16]
["binance-futures","BNBUSDT",1755129686789,50.61,847.77,847.76,13.16]
["binance-futures","BNBUSDT",1755129686893,49.63,847.77,847.76,13.16]
["binance-futures","BNBUSDT",1755129687033,48.48,847.77,847.76,12.46]
["binance-futures","BNBUSDT",1755129687111,48.49,847.77,847.76,12.46]
["binance-futures","BNBUSDT",1755129687206,48.5,847.77,847.76,12.51]
["binance-futures","BNBUSDT",1755129687277,33.94,847.77,847.76,30.48]
["binance-futures","BNBUSDT",1755129687329,32.49,847.77,847.76,32.63]
["binance-futures","BNBUSDT",1755129687368,30.68,847.77,847.76,30.75]
["binance-futures","BNBUSDT",1755129687432,30.68,847.77,847.76,32.63]
["binance-futures","BNBUSDT",1755129687486,10.68,847.77,847.76,32.63]
["binance-futures","BNBUSDT",1755129687522,8.32,847.77,847.76,32.63]
["binance-futures","BNBUSDT",1755129687584,17.63,847.77,847.76,32.63]
["binance-futures","BNBUSDT",1755129687636,17.72,847.77,847.76,32.63]
["binance-futures","BNBUSDT",1755129687714,2.42,847.77,847.76,32.63]
["binance-futures","BNBUSDT",1755129687928,11.73,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129688032,2.42,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129688064,11.77,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129688193,31.73,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129688288,11.77,847.77,847.76,32.14]
["binance-futures","BNBUSDT",1755129688320,11.77,847.77,847.76,33.14]
["binance-futures","BNBUSDT",1755129688460,2.42,847.77,847.76,33.16]
["binance-futures","BNBUSDT",1755129688512,2.52,847.77,847.76,33.16]
["binance-futures","BNBUSDT",1755129688563,2.58,847.77,847.76,33.16]
["binance-futures","BNBUSDT",1755129688702,2.57,847.77,847.76,33.17]
["binance-futures","BNBUSDT",1755129688784,11.88,847.77,847.76,33.17]
["binance-futures","BNBUSDT",1755129688842,31.9,847.77,847.76,31.31]
["binance-futures","BNBUSDT",1755129688947,31.92,847.77,847.76,21.96]
["binance-futures","BNBUSDT",1755129689003,10.37,847.77,847.76,23.82]
["binance-futures","BNBUSDT",1755129689210,10.37,847.77,847.76,23.78]
["binance-futures","BNBUSDT",1755129689493,30.37,847.77,847.76,21.92]
["binance-futures","BNBUSDT",1755129689543,1.06,847.77,847.76,23.76]
["binance-futures","BNBUSDT",1755129689592,15.89,847.8,847.79,29.18]
["binance-futures","BNBUSDT",1755129689648,35.89,847.8,847.79,23.76]
["binance-futures","BNBUSDT",1755129689697,35.91,847.8,847.79,17.56]
["binance-futures","BNBUSDT",1755129689747,37.67,847.8,847.79,17.56]
["binance-futures","BNBUSDT",1755129689801,37.67,847.8,847.79,17.64]
["binance-futures","BNBUSDT",1755129689850,37.66,847.8,847.79,17.93]
["binance-futures","BNBUSDT",1755129689904,37.7,847.8,847.79,19.81]
["binance-futures","BNBUSDT",1755129690015,38.05,847.8,847.79,19.81]
["binance-futures","BNBUSDT",1755129690166,38.01,847.8,847.79,17.95]
["binance-futures","BNBUSDT",1755129690221,18.01,847.8,847.79,19.79]
["binance-futures","BNBUSDT",1755129690268,8.64,847.8,847.79,19.8]
["binance-futures","BNBUSDT",1755129690328,8.64,847.8,847.79,20.6]
["binance-futures","BNBUSDT",1755129690377,2.23,847.8,847.79,25.63]
["binance-futures","BNBUSDT",1755129690868,1.65,847.85,847.84,41.44]
["binance-futures","BNBUSDT",1755129690962,1.65,847.85,847.84,40.44]
["binance-futures","BNBUSDT",1755129691017,1.65,847.85,847.84,37.02]
["binance-futures","BNBUSDT",1755129691072,13.49,847.88,847.87,32.17]
["binance-futures","BNBUSDT",1755129691122,11.48,847.88,847.87,24.03]
["binance-futures","BNBUSDT",1755129691177,33.45,847.88,847.87,41.21]
["binance-futures","BNBUSDT",1755129691230,12.78,847.88,847.87,39.45]
["binance-futures","BNBUSDT",1755129691281,18.49,847.88,847.87,37.86]
["binance-futures","BNBUSDT",1755129691331,20.49,847.88,847.87,42.07]
["binance-futures","BNBUSDT",1755129691384,40.51,847.88,847.87,42.38]
["binance-futures","BNBUSDT",1755129691437,18.49,847.88,847.87,42.46]
["binance-futures","BNBUSDT",1755129691487,40.65,847.88,847.87,30.92]
["binance-futures","BNBUSDT",1755129691539,38.54,847.88,847.87,29.06]
["binance-futures","BNBUSDT",1755129691577,38.51,847.88,847.87,30.9]
["binance-futures","BNBUSDT",1755129691646,18.55,847.88,847.87,30.9]
["binance-futures","BNBUSDT",1755129691689,18.57,847.88,847.87,30.81]
["binance-futures","BNBUSDT",1755129691716,18.86,847.88,847.87,30.81]
["binance-futures","BNBUSDT",1755129691904,9.51,847.88,847.87,30.81]
["binance-futures","BNBUSDT",1755129691918,9.51,847.88,847.87,34.94]
["binance-futures","BNBUSDT",1755129692051,9.51,847.88,847.87,35.04]
["binance-futures","BNBUSDT",1755129692177,9.52,847.88,847.87,35.07]
["binance-futures","BNBUSDT",1755129692223,18.83,847.88,847.87,35.06]
["binance-futures","BNBUSDT",1755129692300,38.78,847.88,847.87,29.05]
["binance-futures","BNBUSDT",1755129692394,38.78,847.88,847.87,21.08]
["binance-futures","BNBUSDT",1755129692706,38.8,847.88,847.87,19.39]
["binance-futures","BNBUSDT",1755129692821,38.8,847.88,847.87,19.28]
["binance-futures","BNBUSDT",1755129692924,38.84,847.88,847.87,19.28]
["binance-futures","BNBUSDT",1755129693131,36.65,847.88,847.87,19.28]
["binance-futures","BNBUSDT",1755129693187,36.79,847.88,847.87,19.28]
["binance-futures","BNBUSDT",1755129693296,36.79,847.88,847.87,21.12]
["binance-futures","BNBUSDT",1755129693351,5.11,847.88,847.87,21.14]
["binance-futures","BNBUSDT",1755129693399,5.13,847.88,847.87,21.41]
["binance-futures","BNBUSDT",1755129693459,7.75,847.88,847.87,21.41]
["binance-futures","BNBUSDT",1755129693507,5.09,847.88,847.87,22.05]
["binance-futures","BNBUSDT",1755129693561,5.13,847.88,847.87,24.58]
["binance-futures","BNBUSDT",1755129693617,0.19,847.89,847.88,46.29]
["binance-futures","BNBUSDT",1755129693668,0.21,847.89,847.88,46.29]
["binance-futures","BNBUSDT",1755129693721,0.21,847.89,847.88,47.6]
["binance-futures","BNBUSDT",1755129693770,0.19,847.89,847.88,46.63]
["binance-futures","BNBUSDT",1755129693807,0.21,847.89,847.88,46.71]
["binance-futures","BNBUSDT",1755129693878,0.76,847.93,847.92,47.93]
["binance-futures","BNBUSDT",1755129693930,0.78,847.93,847.92,48.12]
["binance-futures","BNBUSDT",1755129694029,0.78,847.93,847.92,43.49]
["binance-futures","BNBUSDT",1755129694082,0.78,847.93,847.92,45.88]
["binance-futures","BNBUSDT",1755129694139,10.11,847.93,847.92,35.48]
["binance-futures","BNBUSDT",1755129694187,0.78,847.93,847.92,35.5]
["binance-futures","BNBUSDT",1755129694239,10.13,847.93,847.92,35.86]
["binance-futures","BNBUSDT",1755129694290,10.11,847.93,847.92,34.2]
["binance-futures","BNBUSDT",1755129694349,11.4,847.93,847.92,15.66]
["binance-futures","BNBUSDT",1755129694454,10.41,847.93,847.92,18.11]
["binance-futures","BNBUSDT",1755129694508,1.33,847.93,847.92,25.14]
["binance-futures","BNBUSDT",1755129694556,1.68,847.93,847.92,29.31]
["binance-futures","BNBUSDT",1755129694611,1.68,847.93,847.92,29.42]
["binance-futures","BNBUSDT",1755129694652,1.68,847.93,847.92,29.43]
["binance-futures","BNBUSDT",1755129694709,1.68,847.93,847.92,29.45]
["binance-futures","BNBUSDT",1755129694765,3.06,847.93,847.92,30.79]
["binance-futures","BNBUSDT",1755129694923,1.8,847.93,847.92,30.86]
["binance-futures","BNBUSDT",1755129694965,1.8,847.93,847.92,30.9]
["binance-futures","BNBUSDT",1755129695019,1.8,847.93,847.92,30.99]
["binance-futures","BNBUSDT",1755129695072,1.8,847.93,847.92,31.01]
["binance-futures","BNBUSDT",1755129695121,1.8,847.93,847.92,31.05]
["binance-futures","BNBUSDT",1755129695170,1.8,847.93,847.92,31.21]
["binance-futures","BNBUSDT",1755129695214,1.8,847.93,847.92,31.66]
["binance-futures","BNBUSDT",1755129695324,1.96,847.93,847.92,31.73]
["binance-futures","BNBUSDT",1755129695376,7.77,847.96,847.95,39.31]
["binance-futures","BNBUSDT",1755129695428,1.41,847.96,847.95,39.69]
["binance-futures","BNBUSDT",1755129695478,1.94,847.98,847.97,42.43]
["binance-futures","BNBUSDT",1755129695530,1.74,847.98,847.97,42.45]
["binance-futures","BNBUSDT",1755129695581,6.86,848.0,847.98,36.51]
["binance-futures","BNBUSDT",1755129695631,0.03,848.0,847.99,25.0]
["binance-futures","BNBUSDT",1755129695682,4.57,848.01,848.0,46.13]
["binance-futures","BNBUSDT",1755129695768,4.59,848.01,848.0,46.15]
["binance-futures","BNBUSDT",1755129695838,4.59,848.01,848.0,46.28]
["binance-futures","BNBUSDT",1755129695893,4.59,848.01,848.0,46.92]
["binance-futures","BNBUSDT",1755129695943,4.61,848.01,848.0,47.19]
["binance-futures","BNBUSDT",1755129696036,0.35,848.01,848.0,47.2]
["binance-futures","BNBUSDT",1755129696115,0.35,848.01,848.0,47.23]
["binance-futures","BNBUSDT",1755129696168,0.4,848.01,848.0,47.25]
["binance-futures","BNBUSDT",1755129696221,0.4,848.01,848.0,47.22]
["binance-futures","BNBUSDT",1755129696272,6.84,848.04,848.03,40.49]
["binance-futures","BNBUSDT",1755129696319,0.04,848.04,848.03,36.52]
["binance-futures","BNBUSDT",1755129696369,0.04,848.04,848.03,36.57]
["binance-futures","BNBUSDT",1755129696416,0.04,848.04,848.03,37.18]
["binance-futures","BNBUSDT",1755129696481,0.04,848.04,848.03,37.47]
["binance-futures","BNBUSDT",1755129696530,0.04,848.04,848.03,37.51]
["binance-futures","BNBUSDT",1755129696634,0.04,848.04,848.03,37.6]
["binance-futures","BNBUSDT",1755129696696,0.02,848.06,848.05,34.11]
["binance-futures","BNBUSDT",1755129696755,6.5,848.08,848.07,32.35]
["binance-futures","BNBUSDT",1755129696799,17.06,848.08,848.07,31.63]
["binance-futures","BNBUSDT",1755129696854,17.08,848.08,848.07,28.36]
["binance-futures","BNBUSDT",1755129696910,17.08,848.08,848.07,28.67]
["binance-futures","BNBUSDT",1755129696948,6.5,848.08,848.07,27.04]
["binance-futures","BNBUSDT",1755129697064,6.52,848.08,848.07,27.27]
["binance-futures","BNBUSDT",1755129697128,0.02,848.08,848.07,27.27]
["binance-futures","BNBUSDT",1755129697179,0.11,848.08,848.07,37.25]
["binance-futures","BNBUSDT",1755129697228,0.13,848.08,848.07,38.79]
["binance-futures","BNBUSDT",1755129697281,0.22,848.08,848.07,37.75]
["binance-futures","BNBUSDT",1755129697326,0.23,848.08,848.07,37.85]
["binance-futures","BNBUSDT",1755129697387,0.08,848.1,848.09,41.64]
["binance-futures","BNBUSDT",1755129697430,0.08,848.1,848.09,41.87]
["binance-futures","BNBUSDT",1755129697483,0.1,848.1,848.09,42.38]
["binance-futures","BNBUSDT",1755129697542,6.72,848.12,848.11,38.36]
["binance-futures","BNBUSDT",1755129697594,6.72,848.12,848.11,38.54]
["binance-futures","BNBUSDT",1755129697632,6.75,848.12,848.11,54.55]
["binance-futures","BNBUSDT",1755129697732,6.75,848.12,848.11,54.58]
["binance-futures","BNBUSDT",1755129697876,36.1,848.12,848.11,43.84]
["binance-futures","BNBUSDT",1755129697928,36.09,848.12,848.11,41.4]
["binance-futures","BNBUSDT",1755129697978,36.13,848.12,848.11,41.81]
["binance-futures","BNBUSDT",1755129698027,36.13,848.12,848.11,41.72]
["binance-futures","BNBUSDT",1755129698077,36.13,848.12,848.11,41.78]
["binance-futures","BNBUSDT",1755129698138,36.13,848.12,848.11,41.86]
["binance-futures","BNBUSDT",1755129698183,36.13,848.12,848.11,41.95]
["binance-futures","BNBUSDT",1755129698253,36.13,848.12,848.11,43.81]
["binance-futures","BNBUSDT",1755129698373,16.13,848.12,848.11,43.83]
["binance-futures","BNBUSDT",1755129698424,16.09,848.12,848.11,43.83]
["binance-futures","BNBUSDT",1755129698475,16.38,848.12,848.11,44.54]
["binance-futures","BNBUSDT",1755129698523,7.03,848.12,848.11,44.61]
["binance-futures","BNBUSDT",1755129698571,0.56,848.12,848.11,44.62]
["binance-futures","BNBUSDT",1755129698629,21.29,848.16,848.15,32.79]
["binance-futures","BNBUSDT",1755129698682,11.89,848.16,848.15,32.29]
["binance-futures","BNBUSDT",1755129698736,4.16,848.19,848.17,41.75]
["binance-futures","BNBUSDT",1755129698785,5.07,848.18,848.17,40.84]
["binance-futures","BNBUSDT",1755129698838,14.4,848.18,848.17,36.53]
["binance-futures","BNBUSDT",1755129698886,14.42,848.18,848.17,36.22]
["binance-futures","BNBUSDT",1755129698932,34.4,848.18,848.17,29.88]
["binance-futures","BNBUSDT",1755129698998,30.4,848.18,848.17,30.96]
["binance-futures","BNBUSDT",1755129699045,30.42,848.18,848.17,33.08]
["binance-futures","BNBUSDT",1755129699100,30.42,848.18,848.17,27.82]
["binance-futures","BNBUSDT",1755129699198,30.51,848.18,848.17,27.84]
["binance-futures","BNBUSDT",1755129699254,30.51,848.18,848.17,27.86]
["binance-futures","BNBUSDT",1755129699299,30.52,848.18,848.17,27.86]
["binance-futures","BNBUSDT",1755129699360,30.56,848.18,848.17,26.05]
["binance-futures","BNBUSDT",1755129699410,10.55,848.18,848.17,27.91]
["binance-futures","BNBUSDT",1755129699569,30.55,848.18,848.17,26.05]
["binance-futures","BNBUSDT",1755129699677,30.55,848.18,848.17,27.89]
["binance-futures","BNBUSDT",1755129699714,30.59,848.18,848.17,27.89]
["binance-futures","BNBUSDT",1755129699771,30.59,848.18,848.17,27.9]
["binance-futures","BNBUSDT",1755129700007,1.2,848.18,848.17,28.11]
["binance-futures","BNBUSDT",1755129700164,1.2,848.18,848.17,28.08]
["binance-futures","BNBUSDT",1755129700219,10.5,848.18,848.17,28.08]
["binance-futures","BNBUSDT",1755129700271,10.48,848.18,848.17,28.08]
["binance-futures","BNBUSDT",1755129700372,10.43,848.18,848.17,28.08]
["binance-futures","BNBUSDT",1755129700480,30.45,848.18,848.17,26.22]
["binance-futures","BNBUSDT",1755129700534,35.81,848.18,848.17,4.69]
["binance-futures","BNBUSDT",1755129700581,35.82,848.18,848.17,4.69]
["binance-futures","BNBUSDT",1755129700639,41.28,848.18,848.17,4.39]
["binance-futures","BNBUSDT",1755129700689,44.88,848.18,848.17,4.39]
["binance-futures","BNBUSDT",1755129700739,36.62,848.18,848.17,4.37]
["binance-futures","BNBUSDT",1755129700779,36.62,848.18,848.17,4.39]
["binance-futures","BNBUSDT",1755129700847,36.64,848.18,848.17,4.39]
["binance-futures","BNBUSDT",1755129700988,36.48,848.18,848.17,13.72]
["binance-futures","BNBUSDT",1755129701063,13.94,848.18,848.17,25.12]
["binance-futures","BNBUSDT",1755129701110,10.48,848.18,848.17,25.85]
["binance-futures","BNBUSDT",1755129701167,10.48,848.18,848.17,24.89]
["binance-futures","BNBUSDT",1755129701217,9.61,848.18,848.17,24.89]
["binance-futures","BNBUSDT",1755129701265,9.61,848.18,848.17,24.9]
["binance-futures","BNBUSDT",1755129701322,10.46,848.18,848.17,24.92]
["binance-futures","BNBUSDT",1755129701425,10.63,848.18,848.17,24.92]
["binance-futures","BNBUSDT",1755129701477,11.08,848.18,848.17,24.92]
["binance-futures","BNBUSDT",1755129701638,11.08,848.18,848.17,24.81]
["binance-futures","BNBUSDT",1755129701647,11.1,848.18,848.17,24.93]
["binance-futures","BNBUSDT",1755129701800,11.1,848.18,848.17,26.33]
["binance-futures","BNBUSDT",1755129701812,11.11,848.18,848.17,26.33]
["binance-futures","BNBUSDT",1755129701903,11.11,848.18,848.17,26.65]
["binance-futures","BNBUSDT",1755129702002,31.07,848.18,848.17,26.65]
["binance-futures","BNBUSDT",1755129702046,11.11,848.18,848.17,26.65]
["binance-futures","BNBUSDT",1755129702211,11.11,848.18,848.17,27.23]
["binance-futures","BNBUSDT",1755129702323,11.09,848.18,848.17,27.25]
["binance-futures","BNBUSDT",1755129702488,10.86,848.18,848.17,27.89]
["binance-futures","BNBUSDT",1755129702625,1.51,848.18,848.17,27.89]
["binance-futures","BNBUSDT",1755129702751,1.53,848.18,848.17,32.87]
["binance-futures","BNBUSDT",1755129702800,1.53,848.18,848.17,32.69]
["binance-futures","BNBUSDT",1755129702859,1.52,848.18,848.17,32.69]
["binance-futures","BNBUSDT",1755129702914,1.26,848.2,848.19,52.19]
["binance-futures","BNBUSDT",1755129702960,1.26,848.2,848.19,52.42]
["binance-futures","BNBUSDT",1755129703008,1.26,848.2,848.19,53.49]
["binance-futures","BNBUSDT",1755129703089,0.02,848.22,848.21,44.5]
["binance-futures","BNBUSDT",1755129703140,0.02,848.22,848.21,46.61]
["binance-futures","BNBUSDT",1755129703190,0.58,848.23,848.22,45.76]
["binance-futures","BNBUSDT",1755129703244,0.02,848.28,848.27,22.0]
["binance-futures","BNBUSDT",1755129703295,0.02,848.28,848.27,29.72]
["binance-futures","BNBUSDT",1755129703347,0.02,848.28,848.27,29.85]
["binance-futures","BNBUSDT",1755129703400,2.23,848.35,848.31,2.25]
["binance-futures","BNBUSDT",1755129703454,2.23,848.35,848.34,9.38]
["binance-futures","BNBUSDT",1755129703508,2.25,848.35,848.34,36.75]
["binance-futures","BNBUSDT",1755129703566,2.57,848.35,848.34,38.05]
["binance-futures","BNBUSDT",1755129703618,0.59,848.38,848.37,30.64]
["binance-futures","BNBUSDT",1755129703669,0.62,848.38,848.37,27.35]
["binance-futures","BNBUSDT",1755129703716,6.53,848.4,848.39,24.91]
["binance-futures","BNBUSDT",1755129703773,15.86,848.4,848.39,24.91]
["binance-futures","BNBUSDT",1755129703823,20.14,848.4,848.39,25.04]
["binance-futures","BNBUSDT",1755129703873,21.95,848.4,848.39,15.69]
["binance-futures","BNBUSDT",1755129703927,21.95,848.4,848.39,15.71]
["binance-futures","BNBUSDT",1755129704029,20.14,848.4,848.39,15.71]
["binance-futures","BNBUSDT",1755129704072,10.79,848.4,848.39,32.79]
["binance-futures","BNBUSDT",1755129704130,6.55,848.4,848.39,33.03]
["binance-futures","BNBUSDT",1755129704185,15.86,848.4,848.39,33.04]
["binance-futures","BNBUSDT",1755129704238,6.55,848.4,848.39,33.04]
["binance-futures","BNBUSDT",1755129704281,6.52,848.4,848.39,33.04]
["binance-futures","BNBUSDT",1755129704342,0.02,848.4,848.39,33.0]
["binance-futures","BNBUSDT",1755129704389,2.95,848.42,848.41,30.42]
["binance-futures","BNBUSDT",1755129704441,2.95,848.42,848.41,30.44]
["binance-futures","BNBUSDT",1755129704497,3.24,848.42,848.41,30.46]
["binance-futures","BNBUSDT",1755129704549,3.24,848.42,848.41,30.88]
["binance-futures","BNBUSDT",1755129704598,3.24,848.42,848.41,31.97]
["binance-futures","BNBUSDT",1755129704652,3.24,848.42,848.41,32.2]
["binance-futures","BNBUSDT",1755129704707,3.26,848.42,848.41,26.9]
["binance-futures","BNBUSDT",1755129704755,3.26,848.42,848.41,26.91]
["binance-futures","BNBUSDT",1755129704808,3.28,848.42,848.41,26.66]
["binance-futures","BNBUSDT",1755129704954,27.54,848.42,848.41,25.53]
["binance-futures","BNBUSDT",1755129705126,27.54,848.42,848.41,25.3]
["binance-futures","BNBUSDT",1755129705167,27.52,848.42,848.41,25.76]
["binance-futures","BNBUSDT",1755129705226,7.54,848.42,848.41,25.76]
["binance-futures","BNBUSDT",1755129705276,7.52,848.42,848.41,26.44]
["binance-futures","BNBUSDT",1755129705377,3.28,848.42,848.41,26.56]
["binance-futures","BNBUSDT",1755129705561,3.28,848.42,848.41,26.58]
["binance-futures","BNBUSDT",1755129705614,3.28,848.42,848.41,26.7]
["binance-futures","BNBUSDT",1755129705747,9.73,848.42,848.41,26.74]
["binance-futures","BNBUSDT",1755129705796,29.73,848.42,848.41,29.26]
["binance-futures","BNBUSDT",1755129705847,29.75,848.42,848.41,29.95]
["binance-futures","BNBUSDT",1755129706061,3.26,848.42,848.41,29.98]
["binance-futures","BNBUSDT",1755129706118,3.26,848.42,848.41,31.36]
["binance-futures","BNBUSDT",1755129706170,2.25,848.48,848.47,32.16]
["binance-futures","BNBUSDT",1755129706221,2.25,848.48,848.47,32.9]
["binance-futures","BNBUSDT",1755129706271,2.25,848.48,848.47,32.91]
["binance-futures","BNBUSDT",1755129706322,2.32,848.48,848.47,32.97]
["binance-futures","BNBUSDT",1755129706427,2.32,848.48,848.47,33.57]
["binance-futures","BNBUSDT",1755129706473,2.21,848.48,848.47,33.59]
["binance-futures","BNBUSDT",1755129706527,2.49,848.48,848.47,34.05]
["binance-futures","BNBUSDT",1755129706580,2.49,848.48,848.47,34.08]
["binance-futures","BNBUSDT",1755129706632,2.47,848.48,848.47,35.26]
["binance-futures","BNBUSDT",1755129706697,2.47,848.48,848.47,35.28]
["binance-futures","BNBUSDT",1755129706803,2.47,848.48,848.47,35.36]
["binance-futures","BNBUSDT",1755129706855,2.47,848.48,848.47,35.38]
["binance-futures","BNBUSDT",1755129706904,2.47,848.48,848.47,35.43]
["binance-futures","BNBUSDT",1755129706955,2.47,848.48,848.47,35.51]
["binance-futures","BNBUSDT",1755129707011,2.5,848.48,848.47,35.63]
["binance-futures","BNBUSDT",1755129707053,2.52,848.48,848.47,45.67]
["binance-futures","BNBUSDT",1755129707122,2.52,848.48,848.47,45.75]
["binance-futures","BNBUSDT",1755129707172,0.41,848.48,848.47,46.29]
["binance-futures","BNBUSDT",1755129707225,0.45,848.48,848.47,47.09]
["binance-futures","BNBUSDT",1755129707273,0.45,848.48,848.47,47.14]
["binance-futures","BNBUSDT",1755129707327,0.45,848.48,848.47,47.16]
["binance-futures","BNBUSDT",1755129707378,0.45,848.48,848.47,47.2]
["binance-futures","BNBUSDT",1755129707424,0.43,848.48,848.47,47.5]
["binance-futures","BNBUSDT",1755129707482,0.5,848.48,848.47,47.48]
["binance-futures","BNBUSDT",1755129707591,2.56,848.5,848.49,31.5]
["binance-futures","BNBUSDT",1755129707645,0.83,848.52,848.51,24.6]
["binance-futures","BNBUSDT",1755129707696,8.14,848.57,848.56,42.5]
["binance-futures","BNBUSDT",1755129707748,4.19,848.57,848.56,39.57]
["binance-futures","BNBUSDT",1755129707798,4.19,848.57,848.56,39.9]
["binance-futures","BNBUSDT",1755129707855,13.54,848.57,848.56,39.92]
["binance-futures","BNBUSDT",1755129707901,4.19,848.57,848.56,39.7]
["binance-futures","BNBUSDT",1755129708007,4.19,848.57,848.56,39.73]
["binance-futures","BNBUSDT",1755129708061,13.54,848.57,848.56,39.83]
["binance-futures","BNBUSDT",1755129708107,13.56,848.57,848.56,40.13]
["binance-futures","BNBUSDT",1755129708159,13.57,848.57,848.56,37.74]
["binance-futures","BNBUSDT",1755129708220,13.59,848.57,848.56,37.74]
["binance-futures","BNBUSDT",1755129708272,13.59,848.57,848.56,37.78]
["binance-futures","BNBUSDT",1755129708319,4.24,848.57,848.56,38.86]
["binance-futures","BNBUSDT",1755129708378,4.22,848.57,848.56,38.87]
["binance-futures","BNBUSDT",1755129708419,4.22,848.57,848.56,38.91]
["binance-futures","BNBUSDT",1755129708522,13.55,848.57,848.56,38.87]
["binance-futures","BNBUSDT",1755129708583,13.57,848.57,848.56,54.46]
["binance-futures","BNBUSDT",1755129708707,4.22,848.57,848.56,54.47]
["binance-futures","BNBUSDT",1755129708757,4.22,848.57,848.56,55.85]
["binance-futures","BNBUSDT",1755129708823,4.22,848.57,848.56,55.92]
["binance-futures","BNBUSDT",1755129708922,1.15,848.59,848.58,45.92]
["binance-futures","BNBUSDT",1755129708973,1.15,848.59,848.58,44.0]
["binance-futures","BNBUSDT",1755129709025,1.15,848.59,848.58,56.04]
["binance-futures","BNBUSDT",1755129709131,1.15,848.59,848.58,56.06]
["binance-futures","BNBUSDT",1755129709182,1.15,848.59,848.58,57.37]
["binance-futures","BNBUSDT",1755129709233,1.15,848.59,848.58,57.46]
["binance-futures","BNBUSDT",1755129709283,1.17,848.59,848.58,57.73]
["binance-futures","BNBUSDT",1755129709306,1.17,848.59,848.58,57.85]
["binance-futures","BNBUSDT",1755129709386,1.17,848.59,848.58,57.87]
["binance-futures","BNBUSDT",1755129709437,0.95,848.59,848.58,57.92]
["binance-futures","BNBUSDT",1755129709498,0.95,848.59,848.58,59.26]
["binance-futures","BNBUSDT",1755129709517,1.28,848.59,848.58,64.27]
["binance-futures","BNBUSDT",1755129709651,1.28,848.59,848.58,64.36]
["binance-futures","BNBUSDT",1755129709717,1.23,848.59,848.58,64.41]
["binance-futures","BNBUSDT",1755129709790,1.23,848.59,848.58,64.4]
["binance-futures","BNBUSDT",1755129709848,1.23,848.59,848.58,64.41]
["binance-futures","BNBUSDT",1755129709903,1.23,848.59,848.58,64.48]
["binance-futures","BNBUSDT",1755129710021,1.23,848.59,848.58,64.5]
["binance-futures","BNBUSDT",1755129710070,1.23,848.59,848.58,64.58]
["binance-futures","BNBUSDT",1755129710151,1.23,848.59,848.58,64.67]
["binance-futures","BNBUSDT",1755129710210,1.23,848.59,848.58,63.64]
["binance-futures","BNBUSDT",1755129710309,1.21,848.59,848.58,64.54]
["binance-futures","BNBUSDT",1755129710417,1.21,848.59,848.58,64.59]
["binance-futures","BNBUSDT",1755129710472,1.21,848.59,848.58,64.64]
["binance-futures","BNBUSDT",1755129710560,1.21,848.59,848.58,60.19]
["binance-futures","BNBUSDT",1755129710630,1.21,848.59,848.58,60.21]
["binance-futures","BNBUSDT",1755129710678,1.21,848.59,848.58,60.3]
["binance-futures","BNBUSDT",1755129710745,1.21,848.59,848.58,60.33]
["binance-futures","BNBUSDT",1755129710804,1.21,848.59,848.58,60.32]
["binance-futures","BNBUSDT",1755129710854,1.21,848.59,848.58,60.33]
["binance-futures","BNBUSDT",1755129710936,1.23,848.59,848.58,60.61]
["binance-futures","BNBUSDT",1755129711004,1.23,848.59,848.58,60.71]
["binance-futures","BNBUSDT",1755129711060,0.78,848.62,848.59,9.35]
["binance-futures","BNBUSDT",1755129711110,0.76,848.62,848.61,42.18]
["binance-futures","BNBUSDT",1755129711161,0.76,848.62,848.61,46.32]
["binance-futures","BNBUSDT",1755129711215,0.76,848.62,848.61,42.32]
["binance-futures","BNBUSDT",1755129711261,0.79,848.62,848.61,42.34]
["binance-futures","BNBUSDT",1755129711319,0.79,848.62,848.61,43.45]
["binance-futures","BNBUSDT",1755129711472,0.79,848.62,848.61,43.46]
["binance-futures","BNBUSDT",1755129711680,0.82,848.62,848.61,43.46]
["binance-futures","BNBUSDT",1755129711739,0.84,848.62,848.61,42.88]
["binance-futures","BNBUSDT",1755129712020,0.82,848.62,848.61,40.16]
["binance-futures","BNBUSDT",1755129712070,0.84,848.62,848.61,40.16]
["binance-futures","BNBUSDT",1755129712118,0.84,848.62,848.61,40.12]
["binance-futures","BNBUSDT",1755129712170,0.84,848.62,848.61,39.73]
["binance-futures","BNBUSDT",1755129712227,0.81,848.62,848.61,40.8]
["binance-futures","BNBUSDT",1755129712321,0.81,848.62,848.61,40.77]
["binance-futures","BNBUSDT",1755129712379,0.33,848.63,848.62,29.02]
["binance-futures","BNBUSDT",1755129712492,0.35,848.63,848.62,29.05]
["binance-futures","BNBUSDT",1755129712536,0.53,848.63,848.62,29.13]
["binance-futures","BNBUSDT",1755129712588,0.53,848.63,848.62,29.15]
["binance-futures","BNBUSDT",1755129712663,0.55,848.63,848.62,29.74]
["binance-futures","BNBUSDT",1755129712715,5.57,848.64,848.63,32.74]
["binance-futures","BNBUSDT",1755129712763,5.57,848.64,848.63,29.55]
["binance-futures","BNBUSDT",1755129712819,5.57,848.64,848.63,29.62]
["binance-futures","BNBUSDT",1755129712868,4.27,848.64,848.63,30.55]
["binance-futures","BNBUSDT",1755129712972,4.27,848.64,848.63,32.04]
["binance-futures","BNBUSDT",1755129713097,4.27,848.64,848.63,32.06]
["binance-futures","BNBUSDT",1755129713151,4.29,848.64,848.63,34.7]
["binance-futures","BNBUSDT",1755129713319,4.31,848.64,848.63,34.7]
["binance-futures","BNBUSDT",1755129713366,4.31,848.64,848.63,34.65]
["binance-futures","BNBUSDT",1755129713472,0.05,848.64,848.63,34.69]
["binance-futures","BNBUSDT",1755129713740,0.28,848.67,848.66,34.47]
["binance-futures","BNBUSDT",1755129713792,0.28,848.67,848.66,35.74]
["binance-futures","BNBUSDT",1755129713838,0.29,848.67,848.66,36.93]
["binance-futures","BNBUSDT",1755129713997,0.29,848.67,848.66,46.96]
["binance-futures","BNBUSDT",1755129714105,9.49,848.68,848.67,32.75]
["binance-futures","BNBUSDT",1755129714157,9.49,848.68,848.67,32.44]
["binance-futures","BNBUSDT",1755129714211,9.49,848.68,848.67,32.46]
["binance-futures","BNBUSDT",1755129714280,9.49,848.68,848.67,29.89]
["binance-futures","BNBUSDT",1755129714333,9.49,848.68,848.67,29.93]
["binance-futures","BNBUSDT",1755129714372,9.49,848.68,848.67,30.54]
["binance-futures","BNBUSDT",1755129714506,9.78,848.68,848.67,30.6]
["binance-futures","BNBUSDT",1755129714614,9.78,848.68,848.67,31.97]
["binance-futures","BNBUSDT",1755129714773,9.78,848.68,848.67,45.71]
["binance-futures","BNBUSDT",1755129714825,3.31,848.68,848.67,45.71]
["binance-futures","BNBUSDT",1755129714878,2.37,848.68,848.67,45.71]
["binance-futures","BNBUSDT",1755129714981,2.37,848.68,848.67,55.66]
["binance-futures","BNBUSDT",1755129715194,1.8,848.74,848.73,31.07]
["binance-futures","BNBUSDT",1755129715248,1.8,848.74,848.73,30.12]
["binance-futures","BNBUSDT",1755129715298,1.8,848.74,848.73,30.67]
["binance-futures","BNBUSDT",1755129715349,0.02,848.83,848.74,2.07]
["binance-futures","BNBUSDT",1755129715402,2.45,848.83,848.81,3.71]
["binance-futures","BNBUSDT",1755129715453,0.02,848.83,848.81,9.22]
["binance-futures","BNBUSDT",1755129715504,7.75,848.84,848.83,3.68]
["binance-futures","BNBUSDT",1755129715555,7.75,848.84,848.82,6.18]
["binance-futures","BNBUSDT",1755129715605,7.75,848.84,848.83,4.66]
["binance-futures","BNBUSDT",1755129715657,7.6,848.84,848.83,11.11]
["binance-futures","BNBUSDT",1755129715702,8.2,848.84,848.83,16.63]
["binance-futures","BNBUSDT",1755129715759,9.45,848.84,848.83,26.18]
["binance-futures","BNBUSDT",1755129715809,19.38,848.84,848.83,19.36]
["binance-futures","BNBUSDT",1755129715859,18.07,848.84,848.83,19.38]
["binance-futures","BNBUSDT",1755129715913,18.17,848.84,848.83,17.64]
["binance-futures","BNBUSDT",1755129715965,18.25,848.84,848.83,17.61]
["binance-futures","BNBUSDT",1755129716017,18.26,848.84,848.83,18.76]
["binance-futures","BNBUSDT",1755129716064,18.23,848.84,848.83,18.85]
["binance-futures","BNBUSDT",1755129716121,17.74,848.84,848.83,18.85]
["binance-futures","BNBUSDT",1755129716178,37.74,848.84,848.83,30.96]
["binance-futures","BNBUSDT",1755129716231,37.74,848.84,848.83,31.04]
["binance-futures","BNBUSDT",1755129716281,37.71,848.84,848.83,31.04]
["binance-futures","BNBUSDT",1755129716335,37.76,848.84,848.83,31.06]
["binance-futures","BNBUSDT",1755129716384,37.75,848.84,848.83,31.06]
["binance-futures","BNBUSDT",1755129716436,17.75,848.84,848.83,30.99]
["binance-futures","BNBUSDT",1755129716541,37.33,848.84,848.83,30.99]
["binance-futures","BNBUSDT",1755129716644,37.35,848.84,848.83,30.99]
["binance-futures","BNBUSDT",1755129716764,37.35,848.84,848.83,19.65]
["binance-futures","BNBUSDT",1755129716820,37.43,848.84,848.83,17.4]
["binance-futures","BNBUSDT",1755129716871,37.42,848.84,848.83,17.3]
["binance-futures","BNBUSDT",1755129716917,37.4,848.84,848.83,17.3]
["binance-futures","BNBUSDT",1755129716972,37.44,848.84,848.83,17.33]
["binance-futures","BNBUSDT",1755129717027,37.44,848.84,848.83,17.3]
["binance-futures","BNBUSDT",1755129717131,37.44,848.84,848.83,28.57]
["binance-futures","BNBUSDT",1755129717183,37.44,848.84,848.83,28.6]
["binance-futures","BNBUSDT",1755129717332,37.43,848.84,848.83,29.16]
["binance-futures","BNBUSDT",1755129717376,37.39,848.84,848.83,29.16]
["binance-futures","BNBUSDT",1755129717430,33.27,848.84,848.83,29.2]
["binance-futures","BNBUSDT",1755129717598,33.31,848.84,848.83,30.59]
["binance-futures","BNBUSDT",1755129717660,33.31,848.84,848.83,30.61]
["binance-futures","BNBUSDT",1755129717718,33.31,848.84,848.83,30.63]
["binance-futures","BNBUSDT",1755129717772,33.31,848.84,848.83,30.65]
["binance-futures","BNBUSDT",1755129717819,33.31,848.84,848.83,31.33]
["binance-futures","BNBUSDT",1755129717879,33.31,848.84,848.83,31.38]
["binance-futures","BNBUSDT",1755129717935,32.46,848.84,848.83,31.38]
["binance-futures","BNBUSDT",1755129718030,32.46,848.84,848.83,30.28]
["binance-futures","BNBUSDT",1755129718143,32.46,848.84,848.83,30.56]
["binance-futures","BNBUSDT",1755129718194,32.46,848.84,848.83,30.58]
["binance-futures","BNBUSDT",1755129718258,32.46,848.84,848.83,29.62]
["binance-futures","BNBUSDT",1755129718303,32.39,848.84,848.83,29.62]
["binance-futures","BNBUSDT",1755129718353,32.39,848.84,848.83,18.86]
["binance-futures","BNBUSDT",1755129718418,32.39,848.84,848.83,18.88]
["binance-futures","BNBUSDT",1755129718472,32.35,848.84,848.83,30.24]
["binance-futures","BNBUSDT",1755129718509,32.63,848.84,848.83,34.94]
["binance-futures","BNBUSDT",1755129718572,32.63,848.84,848.83,34.96]
["binance-futures","BNBUSDT",1755129718630,31.55,848.84,848.83,34.98]
["binance-futures","BNBUSDT",1755129718686,31.31,848.84,848.83,31.37]
["binance-futures","BNBUSDT",1755129718786,31.31,848.84,848.83,31.43]
["binance-futures","BNBUSDT",1755129718835,31.31,848.84,848.83,31.45]
["binance-futures","BNBUSDT",1755129718886,31.31,848.84,848.83,31.49]
["binance-futures","BNBUSDT",1755129718955,31.31,848.84,848.83,31.6]
["binance-futures","BNBUSDT",1755129719011,31.31,848.84,848.83,31.72]
["binance-futures","BNBUSDT",1755129719111,31.31,848.84,848.83,32.23]
["binance-futures","BNBUSDT",1755129719152,11.32,848.84,848.83,32.25]
["binance-futures","BNBUSDT",1755129719208,12.55,848.84,848.83,32.25]
["binance-futures","BNBUSDT",1755129719268,32.57,848.84,848.83,32.31]
["binance-futures","BNBUSDT",1755129719318,32.57,848.84,848.83,32.35]
["binance-futures","BNBUSDT",1755129719368,32.58,848.84,848.83,32.44]
["binance-futures","BNBUSDT",1755129719421,32.52,848.84,848.83,32.6]
["binance-futures","BNBUSDT",1755129719472,12.52,848.84,848.83,32.6]
["binance-futures","BNBUSDT",1755129719523,12.55,848.84,848.83,32.58]
["binance-futures","BNBUSDT",1755129719572,12.38,848.84,848.83,32.59]
["binance-futures","BNBUSDT",1755129719728,32.36,848.84,848.83,32.61]
["binance-futures","BNBUSDT",1755129719804,32.36,848.84,848.83,32.64]
["binance-futures","BNBUSDT",1755129719858,32.36,848.84,848.83,32.65]
["binance-futures","BNBUSDT",1755129719896,32.38,848.84,848.83,32.65]
["binance-futures","BNBUSDT",1755129720029,32.38,848.84,848.83,32.66]
["binance-futures","BNBUSDT",1755129720096,32.38,848.84,848.83,32.72]
["binance-futures","BNBUSDT",1755129720220,32.38,848.84,848.83,33.89]
["binance-futures","BNBUSDT",1755129720272,32.38,848.84,848.83,33.93]
["binance-futures","BNBUSDT",1755129720323,12.38,848.84,848.83,33.37]
["binance-futures","BNBUSDT",1755129720376,12.38,848.84,848.83,33.98]
["binance-futures","BNBUSDT",1755129720425,12.38,848.84,848.83,34.06]
["binance-futures","BNBUSDT",1755129720475,12.41,848.84,848.83,34.06]
["binance-futures","BNBUSDT",1755129720539,12.41,848.84,848.83,34.1]
["binance-futures","BNBUSDT",1755129720581,12.41,848.84,848.83,34.17]
["binance-futures","BNBUSDT",1755129720640,12.41,848.84,848.83,34.18]
["binance-futures","BNBUSDT",1755129720711,12.43,848.84,848.83,34.19]
["binance-futures","BNBUSDT",1755129720761,12.43,848.84,848.83,34.26]
["binance-futures","BNBUSDT",1755129720871,12.43,848.84,848.83,34.4]
["binance-futures","BNBUSDT",1755129720916,11.18,848.84,848.83,34.69]
["binance-futures","BNBUSDT",1755129720970,11.18,848.84,848.83,34.71]
["binance-futures","BNBUSDT",1755129721032,11.22,848.84,848.83,34.94]
["binance-futures","BNBUSDT",1755129721084,11.22,848.84,848.83,35.15]
["binance-futures","BNBUSDT",1755129721136,12.68,848.84,848.83,35.38]
["binance-futures","BNBUSDT",1755129721187,12.67,848.84,848.83,35.72]
["binance-futures","BNBUSDT",1755129721242,18.67,848.84,848.83,36.01]
["binance-futures","BNBUSDT",1755129721292,18.68,848.84,848.83,36.19]
["binance-futures","BNBUSDT",1755129721341,18.84,848.84,848.83,36.99]
["binance-futures","BNBUSDT",1755129721399,18.84,848.84,848.83,37.22]
["binance-futures","BNBUSDT",1755129721443,38.8,848.84,848.83,41.65]
["binance-futures","BNBUSDT",1755129721525,39.13,848.84,848.83,41.65]
["binance-futures","BNBUSDT",1755129721609,38.97,848.84,848.83,41.76]
["binance-futures","BNBUSDT",1755129721657,38.94,848.84,848.83,41.76]
["binance-futures","BNBUSDT",1755129721677,38.94,848.84,848.83,42.02]
["binance-futures","BNBUSDT",1755129721766,24.38,848.84,848.83,42.02]
["binance-futures","BNBUSDT",1755129721816,22.94,848.84,848.83,42.02]
["binance-futures","BNBUSDT",1755129721844,22.94,848.84,848.83,42.03]
["binance-futures","BNBUSDT",1755129721920,13.52,848.84,848.83,40.62]
["binance-futures","BNBUSDT",1755129721970,22.85,848.84,848.83,40.62]
["binance-futures","BNBUSDT",1755129722033,8.64,848.84,848.83,42.48]
["binance-futures","BNBUSDT",1755129722084,8.63,848.84,848.83,42.44]
["binance-futures","BNBUSDT",1755129722136,8.53,848.84,848.83,42.44]
["binance-futures","BNBUSDT",1755129722187,10.61,848.84,848.83,40.43]
["binance-futures","BNBUSDT",1755129722237,19.92,848.84,848.83,42.31]
["binance-futures","BNBUSDT",1755129722340,19.99,848.84,848.83,42.31]
["binance-futures","BNBUSDT",1755129722380,20.03,848.84,848.83,42.08]
["binance-futures","BNBUSDT",1755129722445,20.05,848.84,848.83,42.12]
["binance-futures","BNBUSDT",1755129722494,20.05,848.84,848.83,42.13]
["binance-futures","BNBUSDT",1755129722585,19.97,848.84,848.83,42.13]
["binance-futures","BNBUSDT",1755129722721,19.97,848.84,848.83,43.54]
["binance-futures","BNBUSDT",1755129722772,19.97,848.84,848.83,43.5]
["binance-futures","BNBUSDT",1755129722823,19.95,848.84,848.83,43.5]
["binance-futures","BNBUSDT",1755129722872,19.86,848.84,848.83,43.5]
["binance-futures","BNBUSDT",1755129722925,19.84,848.84,848.83,41.79]
["binance-futures","BNBUSDT",1755129722981,19.56,848.84,848.83,41.83]
["binance-futures","BNBUSDT",1755129723037,19.5,848.84,848.83,41.83]
["binance-futures","BNBUSDT",1755129723164,18.75,848.84,848.83,41.83]
["binance-futures","BNBUSDT",1755129723263,18.72,848.84,848.83,42.0]
["binance-futures","BNBUSDT",1755129723321,45.2,848.84,848.83,41.93]
["binance-futures","BNBUSDT",1755129723372,45.18,848.84,848.83,41.83]
["binance-futures","BNBUSDT",1755129723411,25.18,848.84,848.83,41.89]
["binance-futures","BNBUSDT",1755129723478,25.2,848.84,848.83,41.88]
["binance-futures","BNBUSDT",1755129723548,25.2,848.84,848.83,41.81]
["binance-futures","BNBUSDT",1755129723604,25.19,848.84,848.83,41.77]
["binance-futures","BNBUSDT",1755129723650,9.38,848.84,848.83,41.77]
["binance-futures","BNBUSDT",1755129723700,9.38,848.84,848.83,41.75]
["binance-futures","BNBUSDT",1755129723753,9.19,848.84,848.83,40.93]
["binance-futures","BNBUSDT",1755129723805,18.5,848.84,848.83,40.91]
["binance-futures","BNBUSDT",1755129723881,18.5,848.84,848.83,40.87]
["binance-futures","BNBUSDT",1755129723930,18.27,848.84,848.83,40.63]
["binance-futures","BNBUSDT",1755129724002,18.25,848.84,848.83,40.6]
["binance-futures","BNBUSDT",1755129724061,23.19,848.84,848.83,40.6]
["binance-futures","BNBUSDT",1755129724107,23.19,848.84,848.83,40.36]
["binance-futures","BNBUSDT",1755129724165,18.75,848.84,848.83,40.34]
["binance-futures","BNBUSDT",1755129724307,18.75,848.84,848.83,39.75]
["binance-futures","BNBUSDT",1755129724400,18.75,848.84,848.83,39.64]
["binance-futures","BNBUSDT",1755129724502,45.47,848.84,848.83,39.63]
["binance-futures","BNBUSDT",1755129724557,45.66,848.84,848.83,39.6]
["binance-futures","BNBUSDT",1755129724608,45.1,848.84,848.83,39.73]
["binance-futures","BNBUSDT",1755129724747,45.1,848.84,848.83,39.65]
["binance-futures","BNBUSDT",1755129724810,45.1,848.84,848.83,39.64]
["binance-futures","BNBUSDT",1755129724864,45.1,848.84,848.83,39.59]
["binance-futures","BNBUSDT",1755129724922,44.46,848.84,848.83,39.51]
["binance-futures","BNBUSDT",1755129724972,44.46,848.84,848.83,39.39]
["binance-futures","BNBUSDT",1755129725029,44.46,848.84,848.83,37.47]
["binance-futures","BNBUSDT",1755129725081,44.46,848.84,848.83,25.65]
["binance-futures","BNBUSDT",1755129725133,44.65,848.84,848.83,22.6]
["binance-futures","BNBUSDT",1755129725174,44.65,848.84,848.83,22.65]
["binance-futures","BNBUSDT",1755129725224,44.65,848.84,848.83,22.59]
["binance-futures","BNBUSDT",1755129725283,45.43,848.84,848.83,22.21]
["binance-futures","BNBUSDT",1755129725344,45.45,848.84,848.83,33.27]
["binance-futures","BNBUSDT",1755129725374,45.54,848.84,848.83,33.28]
["binance-futures","BNBUSDT",1755129725448,45.54,848.84,848.83,33.3]
["binance-futures","BNBUSDT",1755129725497,45.54,848.84,848.83,22.0]
["binance-futures","BNBUSDT",1755129725551,45.57,848.84,848.83,22.01]
["binance-futures","BNBUSDT",1755129725633,45.57,848.84,848.83,21.99]
["binance-futures","BNBUSDT",1755129725697,45.57,848.84,848.83,21.98]
["binance-futures","BNBUSDT",1755129725759,65.29,848.83,848.82,2.76]
["binance-futures","BNBUSDT",1755129725814,22.77,848.83,848.82,23.39]
["binance-futures","BNBUSDT",1755129725867,22.93,848.83,848.82,23.39]
["binance-futures","BNBUSDT",1755129725910,22.98,848.83,848.82,23.41]
["binance-futures","BNBUSDT",1755129725972,28.54,848.83,848.82,23.41]
["binance-futures","BNBUSDT",1755129726021,24.3,848.83,848.82,23.41]
["binance-futures","BNBUSDT",1755129726038,20.81,848.83,848.82,25.27]
["binance-futures","BNBUSDT",1755129726115,20.83,848.83,848.82,25.42]
["binance-futures","BNBUSDT",1755129726182,22.2,848.83,848.82,23.56]
["binance-futures","BNBUSDT",1755129726395,20.97,848.83,848.82,25.38]
["binance-futures","BNBUSDT",1755129726447,20.97,848.83,848.82,23.56]
["binance-futures","BNBUSDT",1755129726499,40.95,848.83,848.82,23.72]
["binance-futures","BNBUSDT",1755129726549,20.95,848.83,848.82,25.71]
["binance-futures","BNBUSDT",1755129726607,20.93,848.83,848.82,25.71]
["binance-futures","BNBUSDT",1755129726640,40.95,848.83,848.82,25.71]
["binance-futures","BNBUSDT",1755129726689,40.97,848.83,848.82,25.71]
["binance-futures","BNBUSDT",1755129726903,40.95,848.83,848.82,24.14]
["binance-futures","BNBUSDT",1755129726953,11.62,848.83,848.82,24.18]
["binance-futures","BNBUSDT",1755129727011,20.95,848.83,848.82,24.18]
["binance-futures","BNBUSDT",1755129727050,11.6,848.83,848.82,24.18]
["binance-futures","BNBUSDT",1755129727179,5.35,848.83,848.82,25.11]
["binance-futures","BNBUSDT",1755129727224,5.38,848.83,848.82,27.63]
["binance-futures","BNBUSDT",1755129727282,5.53,848.83,848.82,29.59]
["binance-futures","BNBUSDT",1755129727334,5.53,848.83,848.82,19.1]
["binance-futures","BNBUSDT",1755129727372,5.53,848.83,848.82,16.76]
["binance-futures","BNBUSDT",1755129727546,5.72,848.83,848.82,16.76]
["binance-futures","BNBUSDT",1755129727741,5.82,848.83,848.82,16.76]
["binance-futures","BNBUSDT",1755129727828,5.82,848.83,848.82,19.07]
["binance-futures","BNBUSDT",1755129727975,35.15,848.83,848.82,13.85]
["binance-futures","BNBUSDT",1755129728026,35.38,848.83,848.82,13.85]
["binance-futures","BNBUSDT",1755129728077,41.15,848.77,848.76,1.88]
["binance-futures","BNBUSDT",1755129728128,42.3,848.77,848.76,1.88]
["binance-futures","BNBUSDT",1755129728178,47.69,848.77,848.76,1.9]
["binance-futures","BNBUSDT",1755129728229,50.99,848.77,848.76,1.9]
["binance-futures","BNBUSDT",1755129728284,51.14,848.77,848.76,1.9]
["binance-futures","BNBUSDT",1755129728383,51.17,848.77,848.76,1.77]
["binance-futures","BNBUSDT",1755129728540,51.24,848.77,848.76,1.77]
["binance-futures","BNBUSDT",1755129728629,51.17,848.77,848.76,1.77]
["binance-futures","BNBUSDT",1755129729011,51.17,848.77,848.76,1.76]
["binance-futures","BNBUSDT",1755129729059,51.18,848.77,848.76,1.76]
["binance-futures","BNBUSDT",1755129729258,51.29,848.77,848.76,1.76]
["binance-futures","BNBUSDT",1755129729307,50.58,848.77,848.76,1.76]
["binance-futures","BNBUSDT",1755129729373,50.48,848.77,848.76,1.76]
["binance-futures","BNBUSDT",1755129729427,50.48,848.77,848.76,1.77]
["binance-futures","BNBUSDT",1755129729478,50.5,848.77,848.76,1.77]
["binance-futures","BNBUSDT",1755129729530,50.58,848.77,848.76,1.77]
["binance-futures","BNBUSDT",1755129729595,50.69,848.77,848.76,1.77]
["binance-futures","BNBUSDT",1755129729642,50.93,848.77,848.76,1.81]
["binance-futures","BNBUSDT",1755129729694,51.08,848.77,848.76,1.81]
["binance-futures","BNBUSDT",1755129729772,51.06,848.77,848.76,1.62]
["binance-futures","BNBUSDT",1755129729809,50.24,848.77,848.76,1.62]
["binance-futures","BNBUSDT",1755129729881,50.22,848.77,848.76,1.62]
["binance-futures","BNBUSDT",1755129729921,50.22,848.77,848.76,3.93]
["binance-futures","BNBUSDT",1755129730047,50.19,848.77,848.76,3.93]
["binance-futures","BNBUSDT",1755129730109,50.06,848.77,848.76,3.92]
["binance-futures","BNBUSDT",1755129730171,49.82,848.77,848.69,0.02]
["binance-futures","BNBUSDT",1755129730224,50.96,848.71,848.7,1.0]
["binance-futures","BNBUSDT",1755129730275,14.92,848.69,848.68,0.01]
["binance-futures","BNBUSDT",1755129730326,36.25,848.66,848.65,14.13]
["binance-futures","BNBUSDT",1755129730378,36.26,848.66,848.65,13.97]
["binance-futures","BNBUSDT",1755129730429,35.66,848.66,848.65,12.11]
["binance-futures","BNBUSDT",1755129730478,35.67,848.66,848.65,12.13]
["binance-futures","BNBUSDT",1755129730536,35.73,848.66,848.65,12.13]
["binance-futures","BNBUSDT",1755129730586,35.82,848.66,848.65,14.03]
["binance-futures","BNBUSDT",1755129730640,26.45,848.66,848.65,14.03]
["binance-futures","BNBUSDT",1755129730687,27.1,848.66,848.65,23.29]
["binance-futures","BNBUSDT",1755129730797,27.14,848.66,848.65,23.29]
["binance-futures","BNBUSDT",1755129730850,1.91,848.66,848.65,23.52]
["binance-futures","BNBUSDT",1755129730898,1.89,848.66,848.65,23.52]
["binance-futures","BNBUSDT",1755129730957,1.81,848.66,848.65,23.52]
["binance-futures","BNBUSDT",1755129731006,5.51,848.66,848.65,23.48]
["binance-futures","BNBUSDT",1755129731043,4.41,848.66,848.65,23.48]
["binance-futures","BNBUSDT",1755129731111,33.38,848.66,848.65,21.58]
["binance-futures","BNBUSDT",1755129731162,33.1,848.66,848.65,23.47]
["binance-futures","BNBUSDT",1755129731214,33.06,848.66,848.65,23.47]
["binance-futures","BNBUSDT",1755129731261,33.01,848.66,848.65,25.38]
["binance-futures","BNBUSDT",1755129731354,31.14,848.66,848.65,25.34]
["binance-futures","BNBUSDT",1755129731404,30.95,848.66,848.65,25.34]
["binance-futures","BNBUSDT",1755129731426,30.94,848.66,848.65,25.34]
["binance-futures","BNBUSDT",1755129731507,30.94,848.66,848.65,25.33]
["binance-futures","BNBUSDT",1755129731565,31.59,848.66,848.65,25.37]
["binance-futures","BNBUSDT",1755129731621,1.88,848.66,848.65,25.37]
["binance-futures","BNBUSDT",1755129731675,1.89,848.66,848.65,25.37]
["binance-futures","BNBUSDT",1755129731725,1.88,848.66,848.65,25.37]
["binance-futures","BNBUSDT",1755129731772,1.87,848.66,848.65,35.33]
["binance-futures","BNBUSDT",1755129731829,1.84,848.66,848.65,38.31]
["binance-futures","BNBUSDT",1755129731882,31.19,848.66,848.65,23.5]
["binance-futures","BNBUSDT",1755129731931,31.2,848.66,848.65,23.5]
["binance-futures","BNBUSDT",1755129732196,21.85,848.66,848.65,25.32]
["binance-futures","BNBUSDT",1755129732253,20.69,848.66,848.65,25.36]
["binance-futures","BNBUSDT",1755129732306,20.69,848.66,848.65,25.37]
["binance-futures","BNBUSDT",1755129732355,20.69,848.66,848.65,25.49]
["binance-futures","BNBUSDT",1755129732418,20.58,848.66,848.65,23.63]
["binance-futures","BNBUSDT",1755129732432,20.58,848.66,848.65,25.45]
["binance-futures","BNBUSDT",1755129732521,20.58,848.66,848.65,23.63]
["binance-futures","BNBUSDT",1755129732582,20.96,848.66,848.65,23.63]
["binance-futures","BNBUSDT",1755129732623,21.7,848.66,848.65,25.49]
["binance-futures","BNBUSDT",1755129732691,21.69,848.66,848.65,23.44]
["binance-futures","BNBUSDT",1755129732822,20.58,848.66,848.65,23.44]
["binance-futures","BNBUSDT",1755129732872,20.58,848.66,848.65,25.26]
["binance-futures","BNBUSDT",1755129732915,0.82,848.66,848.65,25.3]
["binance-futures","BNBUSDT",1755129732985,6.73,848.68,848.67,54.04]
["binance-futures","BNBUSDT",1755129733009,6.73,848.68,848.67,53.79]
["binance-futures","BNBUSDT",1755129733086,6.75,848.68,848.67,53.81]
["binance-futures","BNBUSDT",1755129733264,1.72,848.68,848.67,53.81]
["binance-futures","BNBUSDT",1755129733308,1.72,848.68,848.67,54.13]
["binance-futures","BNBUSDT",1755129733353,1.74,848.68,848.67,54.15]
["binance-futures","BNBUSDT",1755129733410,1.74,848.68,848.67,54.17]
["binance-futures","BNBUSDT",1755129733517,36.22,848.68,848.67,54.17]
["binance-futures","BNBUSDT",1755129733575,26.89,848.68,848.67,54.17]
["binance-futures","BNBUSDT",1755129733650,27.44,848.68,848.67,54.17]
["binance-futures","BNBUSDT",1755129733697,26.88,848.68,848.67,54.17]
["binance-futures","BNBUSDT",1755129733811,6.83,848.68,848.67,54.23]
["binance-futures","BNBUSDT",1755129733859,6.86,848.68,848.67,54.23]
["binance-futures","BNBUSDT",1755129733971,0.38,848.68,848.67,54.23]
["binance-futures","BNBUSDT",1755129734022,26.21,848.76,848.75,39.93]
["binance-futures","BNBUSDT",1755129734072,25.25,848.76,848.75,37.02]
["binance-futures","BNBUSDT",1755129734122,24.31,848.76,848.75,37.04]
["binance-futures","BNBUSDT",1755129734178,0.57,848.77,848.76,17.26]
["binance-futures","BNBUSDT",1755129734231,0.57,848.77,848.76,63.46]
["binance-futures","BNBUSDT",1755129734334,0.57,848.77,848.76,63.56]
["binance-futures","BNBUSDT",1755129734385,2.35,848.77,848.76,63.39]
["binance-futures","BNBUSDT",1755129734429,2.33,848.77,848.76,63.44]
["binance-futures","BNBUSDT",1755129734543,2.64,848.77,848.76,63.58]
["binance-futures","BNBUSDT",1755129734590,2.64,848.77,848.76,62.54]
["binance-futures","BNBUSDT",1755129734838,35.04,848.77,848.76,34.44]
["binance-futures","BNBUSDT",1755129734888,1.84,848.75,848.71,0.02]
["binance-futures","BNBUSDT",1755129734992,3.61,848.75,848.71,0.02]
["binance-futures","BNBUSDT",1755129735042,72.96,848.72,848.71,0.02]
["binance-futures","BNBUSDT",1755129735099,13.23,848.71,848.7,2.42]
["binance-futures","BNBUSDT",1755129735198,13.23,848.71,848.7,1.2]
["binance-futures","BNBUSDT",1755129735255,20.92,848.71,848.7,1.2]
["binance-futures","BNBUSDT",1755129735304,79.09,848.71,848.7,1.2]
["binance-futures","BNBUSDT",1755129735363,81.06,848.71,848.7,1.22]
["binance-futures","BNBUSDT",1755129735417,75.71,848.71,848.7,1.23]
["binance-futures","BNBUSDT",1755129735467,75.73,848.71,848.7,1.27]
["binance-futures","BNBUSDT",1755129735518,73.63,848.71,848.7,1.31]
["binance-futures","BNBUSDT",1755129735574,73.66,848.71,848.7,1.31]
["binance-futures","BNBUSDT",1755129735625,75.42,848.71,848.7,1.31]
["binance-futures","BNBUSDT",1755129735677,76.54,848.71,848.7,1.4]
["binance-futures","BNBUSDT",1755129735788,73.34,848.71,848.7,1.4]
["binance-futures","BNBUSDT",1755129735836,52.45,848.71,848.7,3.21]
["binance-futures","BNBUSDT",1755129736107,50.98,848.71,848.7,3.22]
["binance-futures","BNBUSDT",1755129736208,51.02,848.71,848.7,3.22]
["binance-futures","BNBUSDT",1755129736248,51.09,848.71,848.7,3.22]
["binance-futures","BNBUSDT",1755129736479,48.9,848.71,848.7,3.22]
["binance-futures","BNBUSDT",1755129736507,48.85,848.71,848.7,3.22]
["binance-futures","BNBUSDT",1755129736882,48.85,848.71,848.7,3.21]
["binance-futures","BNBUSDT",1755129736939,48.53,848.71,848.7,3.21]
["binance-futures","BNBUSDT",1755129737058,68.11,848.69,848.68,0.24]
["binance-futures","BNBUSDT",1755129737106,69.26,848.69,848.68,0.24]
["binance-futures","BNBUSDT",1755129737214,17.62,848.56,848.55,33.84]
["binance-futures","BNBUSDT",1755129737266,17.71,848.56,848.55,26.77]
["binance-futures","BNBUSDT",1755129737418,17.8,848.56,848.55,26.58]
["binance-futures","BNBUSDT",1755129737478,17.82,848.56,848.55,28.35]
["binance-futures","BNBUSDT",1755129737517,17.94,848.56,848.55,28.31]
["binance-futures","BNBUSDT",1755129737580,8.27,848.56,848.55,28.35]
["binance-futures","BNBUSDT",1755129737621,19.42,848.56,848.55,26.49]
["binance-futures","BNBUSDT",1755129737686,10.02,848.56,848.55,28.35]
["binance-futures","BNBUSDT",1755129737785,7.64,848.56,848.55,28.35]
["binance-futures","BNBUSDT",1755129737831,7.57,848.56,848.55,28.35]
["binance-futures","BNBUSDT",1755129737898,4.74,848.56,848.55,28.35]
["binance-futures","BNBUSDT",1755129737938,4.64,848.56,848.55,28.34]
["binance-futures","BNBUSDT",1755129738001,4.64,848.56,848.55,26.65]
["binance-futures","BNBUSDT",1755129738051,4.64,848.56,848.55,46.6]
["binance-futures","BNBUSDT",1755129738209,4.65,848.56,848.55,46.6]
["binance-futures","BNBUSDT",1755129738325,4.64,848.56,848.55,46.6]
["binance-futures","BNBUSDT",1755129738379,4.64,848.56,848.55,51.34]
["binance-futures","BNBUSDT",1755129738423,24.62,848.56,848.55,51.34]
["binance-futures","BNBUSDT",1755129738520,24.64,848.56,848.55,53.65]
["binance-futures","BNBUSDT",1755129738733,24.49,848.56,848.55,53.65]
["binance-futures","BNBUSDT",1755129738784,0.06,848.56,848.55,54.73]
["binance-futures","BNBUSDT",1755129738833,10.76,848.59,848.58,33.9]
["binance-futures","BNBUSDT",1755129738886,30.78,848.59,848.58,29.79]
["binance-futures","BNBUSDT",1755129738937,30.78,848.59,848.58,31.48]
["binance-futures","BNBUSDT",1755129738991,30.78,848.59,848.58,31.49]
["binance-futures","BNBUSDT",1755129739098,30.78,848.59,848.58,16.9]
["binance-futures","BNBUSDT",1755129739254,30.78,848.59,848.58,16.91]
["binance-futures","BNBUSDT",1755129739421,30.8,848.59,848.58,16.91]
["binance-futures","BNBUSDT",1755129739468,30.81,848.59,848.58,18.61]
["binance-futures","BNBUSDT",1755129739529,30.91,848.59,848.58,18.61]
["binance-futures","BNBUSDT",1755129739608,21.56,848.59,848.58,20.47]
["binance-futures","BNBUSDT",1755129739646,18.27,848.59,848.58,20.48]
["binance-futures","BNBUSDT",1755129739712,18.27,848.59,848.58,20.83]
["binance-futures","BNBUSDT",1755129739763,18.29,848.59,848.58,20.83]
["binance-futures","BNBUSDT",1755129739866,18.27,848.59,848.58,20.83]
["binance-futures","BNBUSDT",1755129739990,18.85,848.59,848.58,18.97]
["binance-futures","BNBUSDT",1755129740122,18.91,848.59,848.58,18.97]
["binance-futures","BNBUSDT",1755129740175,18.29,848.59,848.58,18.97]
["binance-futures","BNBUSDT",1755129740258,20.54,848.59,848.58,20.83]
["binance-futures","BNBUSDT",1755129740337,19.89,848.59,848.58,20.83]
["binance-futures","BNBUSDT",1755129740410,19.91,848.59,848.58,18.98]
["binance-futures","BNBUSDT",1755129740650,18.31,848.59,848.58,18.98]
["binance-futures","BNBUSDT",1755129740704,18.42,848.59,848.58,18.98]
["binance-futures","BNBUSDT",1755129740760,18.42,848.59,848.58,20.79]
["binance-futures","BNBUSDT",1755129740808,17.62,848.59,848.58,20.83]
["binance-futures","BNBUSDT",1755129740895,17.65,848.59,848.58,20.83]
["binance-futures","BNBUSDT",1755129741180,17.65,848.59,848.58,18.69]
["binance-futures","BNBUSDT",1755129741236,17.65,848.59,848.58,18.25]
["binance-futures","BNBUSDT",1755129741340,0.3,848.59,848.58,20.35]
["binance-futures","BNBUSDT",1755129741396,13.86,848.6,848.59,37.44]
["binance-futures","BNBUSDT",1755129741429,33.88,848.6,848.59,37.22]
["binance-futures","BNBUSDT",1755129741496,33.88,848.6,848.59,37.26]
["binance-futures","BNBUSDT",1755129741617,33.88,848.6,848.59,37.28]
["binance-futures","BNBUSDT",1755129741810,33.88,848.6,848.59,37.33]
["binance-futures","BNBUSDT",1755129741927,33.87,848.6,848.59,37.33]
["binance-futures","BNBUSDT",1755129742172,33.89,848.6,848.59,34.7]
["binance-futures","BNBUSDT",1755129742235,33.9,848.6,848.59,22.24]
["binance-futures","BNBUSDT",1755129742288,37.25,848.6,848.59,19.89]
["binance-futures","BNBUSDT",1755129742331,37.27,848.6,848.59,19.95]
["binance-futures","BNBUSDT",1755129742393,33.95,848.6,848.59,39.93]
["binance-futures","BNBUSDT",1755129742431,34.18,848.6,848.59,19.95]
["binance-futures","BNBUSDT",1755129742493,34.18,848.6,848.59,20.13]
["binance-futures","BNBUSDT",1755129742549,35.05,848.6,848.59,20.11]
["binance-futures","BNBUSDT",1755129742569,35.05,848.6,848.59,20.08]
["binance-futures","BNBUSDT",1755129742828,35.07,848.6,848.59,41.94]
["binance-futures","BNBUSDT",1755129743199,35.07,848.6,848.59,44.25]
["binance-futures","BNBUSDT",1755129743251,35.41,848.6,848.59,44.29]
["binance-futures","BNBUSDT",1755129743354,35.41,848.6,848.59,44.14]
["binance-futures","BNBUSDT",1755129743410,35.34,848.6,848.59,44.14]
["binance-futures","BNBUSDT",1755129743457,35.34,848.6,848.59,42.28]
["binance-futures","BNBUSDT",1755129743509,15.34,848.6,848.59,44.12]
["binance-futures","BNBUSDT",1755129743572,9.02,848.6,848.59,44.14]
["binance-futures","BNBUSDT",1755129743596,9.04,848.6,848.59,44.14]
["binance-futures","BNBUSDT",1755129743723,9.05,848.6,848.59,44.14]
["binance-futures","BNBUSDT",1755129744028,9.05,848.6,848.59,44.13]
["binance-futures","BNBUSDT",1755129744349,9.49,848.6,848.59,44.12]
["binance-futures","BNBUSDT",1755129744372,9.51,848.6,848.59,44.12]
["binance-futures","BNBUSDT",1755129744578,9.64,848.6,848.59,44.12]
["binance-futures","BNBUSDT",1755129745060,9.9,848.6,848.59,44.12]
["binance-futures","BNBUSDT",1755129745154,0.02,848.62,848.61,12.43]
["binance-futures","BNBUSDT",1755129745208,10.89,848.67,848.66,24.25]
["binance-futures","BNBUSDT",1755129745258,12.25,848.67,848.66,19.79]
["binance-futures","BNBUSDT",1755129745307,12.25,848.67,848.66,19.78]
["binance-futures","BNBUSDT",1755129745361,12.45,848.67,848.66,19.79]
["binance-futures","BNBUSDT",1755129745413,12.45,848.67,848.66,16.76]
["binance-futures","BNBUSDT",1755129745460,16.29,848.67,848.66,16.54]
["binance-futures","BNBUSDT",1755129745518,16.6,848.67,848.66,16.76]
["binance-futures","BNBUSDT",1755129745709,16.7,848.67,848.66,16.76]
["binance-futures","BNBUSDT",1755129745758,12.32,848.67,848.66,18.68]
["binance-futures","BNBUSDT",1755129745809,12.24,848.67,848.66,18.68]
["binance-futures","BNBUSDT",1755129745863,11.28,848.67,848.66,18.68]
["binance-futures","BNBUSDT",1755129745962,10.53,848.67,848.66,18.68]
["binance-futures","BNBUSDT",1755129746025,3.58,848.67,848.66,19.24]
["binance-futures","BNBUSDT",1755129746081,1.16,848.67,848.66,19.24]
["binance-futures","BNBUSDT",1755129746176,1.18,848.67,848.66,19.24]
["binance-futures","BNBUSDT",1755129746372,1.19,848.67,848.66,19.24]
["binance-futures","BNBUSDT",1755129746477,1.2,848.67,848.66,19.24]
["binance-futures","BNBUSDT",1755129746644,21.16,848.67,848.66,19.24]
["binance-futures","BNBUSDT",1755129746682,21.18,848.67,848.66,19.24]
["binance-futures","BNBUSDT",1755129746746,20.37,848.67,848.66,32.87]
["binance-futures","BNBUSDT",1755129746805,0.35,848.67,848.66,32.87]
["binance-futures","BNBUSDT",1755129746856,15.83,848.68,848.67,37.73]
["binance-futures","BNBUSDT",1755129746970,1.55,848.7,848.69,10.73]
["binance-futures","BNBUSDT",1755129747021,0.76,848.7,848.69,36.23]
["binance-futures","BNBUSDT",1755129747072,13.64,848.7,848.69,34.62]
["binance-futures","BNBUSDT",1755129747173,10.22,848.7,848.69,34.62]
["binance-futures","BNBUSDT",1755129747242,4.58,848.72,848.71,28.53]
["binance-futures","BNBUSDT",1755129747341,4.6,848.72,848.71,45.82]
["binance-futures","BNBUSDT",1755129747459,4.6,848.72,848.71,47.44]
["binance-futures","BNBUSDT",1755129747492,4.61,848.72,848.71,47.45]
["binance-futures","BNBUSDT",1755129747531,4.61,848.72,848.71,47.63]
["binance-futures","BNBUSDT",1755129747580,4.63,848.72,848.71,47.9]
["binance-futures","BNBUSDT",1755129747723,4.67,848.72,848.71,47.9]
["binance-futures","BNBUSDT",1755129747780,0.4,848.72,848.71,47.9]
["binance-futures","BNBUSDT",1755129747942,0.4,848.72,848.71,47.92]
["binance-futures","BNBUSDT",1755129748065,26.86,848.72,848.71,43.44]
["binance-futures","BNBUSDT",1755129748128,25.84,848.72,848.71,43.44]
["binance-futures","BNBUSDT",1755129748181,25.45,848.72,848.71,43.44]
["binance-futures","BNBUSDT",1755129748238,8.53,848.72,848.71,43.44]
["binance-futures","BNBUSDT",1755129748291,5.42,848.72,848.71,43.44]
["binance-futures","BNBUSDT",1755129748378,5.43,848.72,848.71,43.44]
["binance-futures","BNBUSDT",1755129748459,5.43,848.72,848.71,45.69]
["binance-futures","BNBUSDT",1755129748511,5.59,848.72,848.71,45.74]
["binance-futures","BNBUSDT",1755129748578,18.59,848.72,848.71,22.65]
["binance-futures","BNBUSDT",1755129748625,4.85,848.71,848.68,0.1]
["binance-futures","BNBUSDT",1755129748681,19.06,848.67,848.63,0.14]
["binance-futures","BNBUSDT",1755129748732,58.11,848.67,848.63,0.14]
["binance-futures","BNBUSDT",1755129748784,94.16,848.67,848.61,0.02]
["binance-futures","BNBUSDT",1755129748834,49.83,848.67,848.61,0.02]
["binance-futures","BNBUSDT",1755129748936,48.86,848.67,848.61,0.02]
["binance-futures","BNBUSDT",1755129748990,35.66,848.67,848.66,31.99]
["binance-futures","BNBUSDT",1755129749040,35.66,848.67,848.66,23.38]
["binance-futures","BNBUSDT",1755129749076,35.59,848.67,848.66,23.38]
["binance-futures","BNBUSDT",1755129749145,35.3,848.67,848.66,23.4]
["binance-futures","BNBUSDT",1755129749226,35.42,848.67,848.66,23.36]
["binance-futures","BNBUSDT",1755129749446,35.57,848.67,848.66,23.4]
["binance-futures","BNBUSDT",1755129749491,32.53,848.67,848.66,25.23]
["binance-futures","BNBUSDT",1755129749547,32.65,848.67,848.66,23.33]
["binance-futures","BNBUSDT",1755129749638,26.63,848.67,848.66,25.23]
["binance-futures","BNBUSDT",1755129749711,23.73,848.67,848.66,25.23]
["binance-futures","BNBUSDT",1755129749771,23.85,848.67,848.66,25.19]
["binance-futures","BNBUSDT",1755129750061,23.85,848.67,848.66,27.58]
["binance-futures","BNBUSDT",1755129750195,23.73,848.67,848.66,25.72]
["binance-futures","BNBUSDT",1755129750256,23.83,848.67,848.66,25.72]
["binance-futures","BNBUSDT",1755129750714,23.83,848.67,848.66,27.54]
["binance-futures","BNBUSDT",1755129750878,23.35,848.67,848.66,27.55]
["binance-futures","BNBUSDT",1755129751037,13.92,848.67,848.66,27.78]
["binance-futures","BNBUSDT",1755129751082,13.94,848.67,848.66,27.78]
["binance-futures","BNBUSDT",1755129751194,4.61,848.67,848.66,27.78]
["binance-futures","BNBUSDT",1755129751248,1.08,848.67,848.66,27.78]
["binance-futures","BNBUSDT",1755129751425,1.08,848.67,848.66,28.83]
["binance-futures","BNBUSDT",1755129751475,1.1,848.67,848.66,28.82]
["binance-futures","BNBUSDT",1755129751521,1.09,848.67,848.66,28.82]
["binance-futures","BNBUSDT",1755129751637,1.09,848.67,848.66,28.38]
["binance-futures","BNBUSDT",1755129751856,0.99,848.67,848.66,28.38]
["binance-futures","BNBUSDT",1755129752028,0.19,848.72,848.7,7.39]
["binance-futures","BNBUSDT",1755129752079,11.61,848.72,848.71,43.15]
["binance-futures","BNBUSDT",1755129752123,0.01,848.75,848.71,39.92]
["binance-futures","BNBUSDT",1755129752186,29.56,848.75,848.74,38.02]
["binance-futures","BNBUSDT",1755129752236,29.56,848.75,848.74,36.2]
["binance-futures","BNBUSDT",1755129752287,29.51,848.75,848.74,38.08]
["binance-futures","BNBUSDT",1755129752343,33.62,848.75,848.74,1.83]
["binance-futures","BNBUSDT",1755129752387,35.62,848.75,848.74,1.83]
["binance-futures","BNBUSDT",1755129752443,35.62,848.75,848.74,1.86]
["binance-futures","BNBUSDT",1755129752533,35.62,848.75,848.74,1.72]
["binance-futures","BNBUSDT",1755129752753,35.66,848.75,848.74,1.72]
["binance-futures","BNBUSDT",1755129752812,39.18,848.75,848.74,1.76]
["binance-futures","BNBUSDT",1755129752924,39.2,848.75,848.74,1.76]
["binance-futures","BNBUSDT",1755129753036,62.15,848.72,848.71,0.01]
["binance-futures","BNBUSDT",1755129753072,65.75,848.72,848.71,0.01]
["binance-futures","BNBUSDT",1755129753135,65.77,848.72,848.71,0.01]
["binance-futures","BNBUSDT",1755129753172,66.89,848.72,848.71,0.01]
["binance-futures","BNBUSDT",1755129753290,62.89,848.72,848.71,0.01]
["binance-futures","BNBUSDT",1755129753349,62.91,848.72,848.71,0.02]
["binance-futures","BNBUSDT",1755129753400,62.56,848.72,848.71,0.02]
["binance-futures","BNBUSDT",1755129753505,62.59,848.72,848.71,0.02]
["binance-futures","BNBUSDT",1755129753546,62.53,848.72,848.71,0.02]
["binance-futures","BNBUSDT",1755129753592,61.07,848.72,848.71,0.04]
["binance-futures","BNBUSDT",1755129753663,33.43,848.72,848.71,11.7]
["binance-futures","BNBUSDT",1755129753704,31.5,848.72,848.71,23.32]
["binance-futures","BNBUSDT",1755129753779,26.5,848.72,848.71,20.97]
["binance-futures","BNBUSDT",1755129753825,18.55,848.72,848.71,22.83]
["binance-futures","BNBUSDT",1755129753988,18.18,848.72,848.71,20.99]
["binance-futures","BNBUSDT",1755129754031,18.22,848.72,848.71,10.39]
["binance-futures","BNBUSDT",1755129754083,16.97,848.72,848.71,19.72]
["binance-futures","BNBUSDT",1755129754137,16.66,848.72,848.71,19.72]
["binance-futures","BNBUSDT",1755129754195,15.9,848.72,848.71,23.95]
["binance-futures","BNBUSDT",1755129754272,15.9,848.72,848.71,23.96]
["binance-futures","BNBUSDT",1755129754351,14.43,848.72,848.71,23.94]
["binance-futures","BNBUSDT",1755129754386,14.41,848.72,848.71,23.96]
["binance-futures","BNBUSDT",1755129754507,14.74,848.72,848.71,24.17]
["binance-futures","BNBUSDT",1755129754559,14.77,848.72,848.71,24.17]
["binance-futures","BNBUSDT",1755129754672,13.7,848.72,848.71,24.17]
["binance-futures","BNBUSDT",1755129754724,14.75,848.72,848.71,13.02]
["binance-futures","BNBUSDT",1755129754830,14.03,848.72,848.71,13.02]
["binance-futures","BNBUSDT",1755129754882,23.03,848.72,848.71,13.02]
["binance-futures","BNBUSDT",1755129754937,23.38,848.72,848.71,13.02]
["binance-futures","BNBUSDT",1755129754986,23.57,848.72,848.71,13.02]
["binance-futures","BNBUSDT",1755129755092,23.61,848.72,848.71,13.02]
["binance-futures","BNBUSDT",1755129755205,16.46,848.59,848.58,23.34]
["binance-futures","BNBUSDT",1755129755249,2.32,848.59,848.58,23.36]
["binance-futures","BNBUSDT",1755129755306,0.47,848.59,848.58,23.36]
["binance-futures","BNBUSDT",1755129755347,1.07,848.59,848.58,23.36]
["binance-futures","BNBUSDT",1755129755466,4.72,848.6,848.59,33.88]
["binance-futures","BNBUSDT",1755129755502,4.75,848.6,848.59,28.82]
["binance-futures","BNBUSDT",1755129755766,4.76,848.6,848.59,28.82]
["binance-futures","BNBUSDT",1755129755832,1.19,848.6,848.59,28.84]
["binance-futures","BNBUSDT",1755129756004,1.54,848.6,848.59,28.84]
["binance-futures","BNBUSDT",1755129756058,0.43,848.6,848.59,28.84]
["binance-futures","BNBUSDT",1755129756110,38.38,848.64,848.63,43.47]
["binance-futures","BNBUSDT",1755129756165,38.31,848.64,848.63,45.33]
["binance-futures","BNBUSDT",1755129756215,6.14,848.64,848.63,42.88]
["binance-futures","BNBUSDT",1755129756267,6.52,848.68,848.67,4.97]
["binance-futures","BNBUSDT",1755129756319,6.52,848.68,848.67,35.97]
["binance-futures","BNBUSDT",1755129756368,5.16,848.68,848.67,35.97]
["binance-futures","BNBUSDT",1755129756398,5.18,848.68,848.67,35.99]
["binance-futures","BNBUSDT",1755129756471,5.21,848.68,848.67,35.99]
["binance-futures","BNBUSDT",1755129756514,5.21,848.68,848.67,36.26]
["binance-futures","BNBUSDT",1755129756574,4.5,848.68,848.67,36.26]
["binance-futures","BNBUSDT",1755129756621,4.57,848.68,848.67,36.26]
["binance-futures","BNBUSDT",1755129756732,4.57,848.68,848.67,36.27]
["binance-futures","BNBUSDT",1755129756800,33.92,848.68,848.67,27.71]
["binance-futures","BNBUSDT",1755129756850,4.57,848.68,848.67,27.72]
["binance-futures","BNBUSDT",1755129756873,4.29,848.68,848.67,27.72]
["binance-futures","BNBUSDT",1755129756942,24.24,848.68,848.67,25.86]
["binance-futures","BNBUSDT",1755129757086,24.26,848.68,848.67,25.86]
["binance-futures","BNBUSDT",1755129757239,24.13,848.68,848.67,25.86]
["binance-futures","BNBUSDT",1755129757321,24.11,848.68,848.67,25.86]
["binance-futures","BNBUSDT",1755129757473,23.46,848.68,848.67,27.7]
["binance-futures","BNBUSDT",1755129757526,23.69,848.68,848.67,27.72]
["binance-futures","BNBUSDT",1755129757584,9.6,848.68,848.67,27.9]
["binance-futures","BNBUSDT",1755129757627,9.62,848.68,848.67,27.9]
["binance-futures","BNBUSDT",1755129757731,0.27,848.68,848.67,27.88]
["binance-futures","BNBUSDT",1755129758004,0.25,848.68,848.67,27.9]
["binance-futures","BNBUSDT",1755129758050,1.03,848.68,848.67,27.9]
["binance-futures","BNBUSDT",1755129758074,0.26,848.68,848.67,27.9]
["binance-futures","BNBUSDT",1755129758195,0.26,848.68,848.67,26.72]
["binance-futures","BNBUSDT",1755129758309,0.24,848.68,848.67,26.72]
["binance-futures","BNBUSDT",1755129758393,0.41,848.68,848.67,26.72]
["binance-futures","BNBUSDT",1755129758494,0.42,848.68,848.67,26.72]
["binance-futures","BNBUSDT",1755129758553,0.4,848.68,848.67,26.72]
["binance-futures","BNBUSDT",1755129758743,3.74,848.76,848.75,2.64]
["binance-futures","BNBUSDT",1755129758794,7.85,848.76,848.75,24.98]
["binance-futures","BNBUSDT",1755129758845,7.25,848.76,848.75,17.36]
["binance-futures","BNBUSDT",1755129758897,6.98,848.76,848.75,19.73]
["binance-futures","BNBUSDT",1755129758934,6.98,848.76,848.75,18.13]
["binance-futures","BNBUSDT",1755129759017,7.07,848.76,848.75,18.43]
["binance-futures","BNBUSDT",1755129759068,7.09,848.76,848.75,16.77]
["binance-futures","BNBUSDT",1755129759282,6.47,848.76,848.75,16.78]
["binance-futures","BNBUSDT",1755129759388,6.82,848.76,848.75,16.78]
["binance-futures","BNBUSDT",1755129759439,11.85,848.76,848.75,14.3]
["binance-futures","BNBUSDT",1755129759588,11.85,848.76,848.75,14.29]
["binance-futures","BNBUSDT",1755129759759,31.85,848.76,848.75,34.25]
["binance-futures","BNBUSDT",1755129759805,31.88,848.76,848.75,34.25]
["binance-futures","BNBUSDT",1755129759851,31.88,848.76,848.75,34.24]
["binance-futures","BNBUSDT",1755129759926,31.88,848.76,848.75,34.25]
["binance-futures","BNBUSDT",1755129760012,31.88,848.76,848.75,34.24]
["binance-futures","BNBUSDT",1755129760072,31.89,848.76,848.75,34.24]
["binance-futures","BNBUSDT",1755129760268,31.89,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129760325,31.96,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129760411,31.96,848.76,848.75,34.26]
["binance-futures","BNBUSDT",1755129760516,32.15,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129760651,32.18,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129760749,30.31,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129760883,29.06,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129761015,22.51,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129761076,0.68,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129761180,0.7,848.76,848.75,36.12]
["binance-futures","BNBUSDT",1755129761231,27.16,848.76,848.75,36.11]
["binance-futures","BNBUSDT",1755129761278,27.18,848.76,848.75,36.1]
["binance-futures","BNBUSDT",1755129761331,31.28,848.76,848.75,34.21]
["binance-futures","BNBUSDT",1755129761429,31.28,848.76,848.75,22.72]
["binance-futures","BNBUSDT",1755129761487,31.14,848.76,848.75,22.72]
["binance-futures","BNBUSDT",1755129761547,30.7,848.76,848.75,22.73]
["binance-futures","BNBUSDT",1755129761758,30.72,848.76,848.75,22.73]
["binance-futures","BNBUSDT",1755129761800,30.72,848.76,848.75,22.78]
["binance-futures","BNBUSDT",1755129761832,29.88,848.76,848.75,22.78]
["binance-futures","BNBUSDT",1755129761907,29.88,848.76,848.75,24.62]
["binance-futures","BNBUSDT",1755129762090,29.89,848.76,848.75,22.78]
["binance-futures","BNBUSDT",1755129762175,29.98,848.76,848.75,22.78]
["binance-futures","BNBUSDT",1755129762239,29.98,848.76,848.75,24.62]
["binance-futures","BNBUSDT",1755129762300,30.01,848.76,848.75,24.62]
["binance-futures","BNBUSDT",1755129762471,29.89,848.76,848.75,24.62]
["binance-futures","BNBUSDT",1755129762512,29.89,848.76,848.75,24.63]
["binance-futures","BNBUSDT",1755129762631,29.9,848.76,848.75,24.62]
["binance-futures","BNBUSDT",1755129762691,29.9,848.76,848.75,22.78]
["binance-futures","BNBUSDT",1755129762715,35.26,848.76,848.75,22.78]
["binance-futures","BNBUSDT",1755129762875,35.28,848.76,848.75,2.78]
["binance-futures","BNBUSDT",1755129762991,35.28,848.76,848.75,2.77]
["binance-futures","BNBUSDT",1755129763304,38.38,848.76,848.75,0.91]
["binance-futures","BNBUSDT",1755129763353,38.39,848.76,848.75,0.87]
["binance-futures","BNBUSDT",1755129770809,65.04,848.76,848.75,10.39]
["binance-futures","BNBUSDT",1755129839098,10.0,848.58,848.57,19.87]
["binance-futures","BNBUSDT",1755129864786,27.98,848.52,848.51,39.27]
["binance-futures","BNBUSDT",1755129942813,83.79,848.77,848.76,23.53]
["binance-futures","BNBUSDT",1755129972863,32.95,848.73,848.72,54.88]
["binance-futures","BNBUSDT",1755130042257,38.72,848.62,848.61,25.1]
["binance-futures","BNBUSDT",1755130069013,42.34,848.61,848.6,4.93]
["binance-futures","BNBUSDT",1755130154450,394.28,848.99,848.98,43.57]
["binance-futures","BNBUSDT",1755130180285,73.58,849.22,849.21,3.44]
["binance-futures","BNBUSDT",1755130260339,4.5,848.85,848.84,51.82]
["binance-futures","BNBUSDT",1755130284732,74.11,848.57,848.56,2.76]
["binance-futures","BNBUSDT",1755130365755,2.44,847.89,847.88,67.75]
["binance-futures","BNBUSDT",1755130392960,35.55,848.15,848.14,14.92]
["binance-futures","BNBUSDT",1755130428479,8.99,848.42,848.41,31.3]
["binance-futures","BNBUSDT",1755130514340,2.79,848.14,848.13,19.98]
["binance-futures","BNBUSDT",1755130541687,36.04,848.92,848.91,21.14]
["binance-futures","BNBUSDT",1755130601858,3.48,849.01,849.0,7.15]
["binance-futures","BNBUSDT",1755130629785,11.15,848.68,848.67,10.21]
["binance-futures","BNBUSDT",1755130697270,39.83,848.74,848.73,6.54]
["binance-futures","BNBUSDT",1755130722326,1.42,848.97,848.96,58.81]
["binance-futures","BNBUSDT",1755130804335,32.06,849.66,849.65,22.81]
["binance-futures","BNBUSDT",1755130828323,13.76,849.99,849.98,44.6]
["binance-futures","BNBUSDT",1755130908411,22.95,850.14,850.13,8.73]
["binance-futures","BNBUSDT",1755130938451,54.75,850.08,850.07,13.62]
["binance-futures","BNBUSDT",1755131013331,1.41,849.62,849.61,135.13]
["binance-futures","BNBUSDT",1755131043352,45.18,849.11,849.1,3.97]
["binance-futures","BNBUSDT",1755131068635,31.72,848.85,848.84,5.04]
["binance-futures","BNBUSDT",1755131139507,33.33,849.09,849.08,8.78]
["binance-futures","BNBUSDT",1755131171854,49.37,849.2,849.19,10.49]
["binance-futures","BNBUSDT",1755131253677,13.69,849.17,849.16,25.34]
["binance-futures","BNBUSDT",1755131283973,36.26,849.58,849.57,19.43]
["binance-futures","BNBUSDT",1755131371672,8.84,849.96,849.95,44.59]
["binance-futures","BNBUSDT",1755131399403,50.97,850.16,850.15,10.11]
["binance-futures","BNBUSDT",1755131473147,75.72,850.05,850.04,20.39]
["binance-futures","BNBUSDT",1755131501674,112.18,850.45,850.44,50.08]
["binance-futures","BNBUSDT",1755131555901,27.31,851.24,851.23,1.32]
["binance-futures","BNBUSDT",1755131580386,24.02,851.5,851.49,17.03]
["binance-futures","BNBUSDT",1755131646474,36.47,851.05,851.04,38.69]
["binance-futures","BNBUSDT",1755131671004,43.5,851.1,851.09,4.82]
["binance-futures","BNBUSDT",1755131696493,26.44,850.38,850.37,1.26]
["binance-futures","BNBUSDT",1755131750261,32.34,848.27,848.26,0.62]
["binance-futures","BNBUSDT",1755131767853,39.19,848.24,848.23,1.75]
["binance-futures","BNBUSDT",1755131821063,0.22,848.26,848.25,21.74]
["binance-futures","BNBUSDT",1755131842097,5.22,848.86,848.85,31.75]
["binance-futures","BNBUSDT",1755131904320,14.67,849.31,849.3,11.27]
["binance-futures","BNBUSDT",1755131925287,4.6,849.12,849.11,26.35]
["binance-futures","BNBUSDT",1755132001308,38.18,849.04,849.03,23.13]
["binance-futures","BNBUSDT",1755132024886,7.29,849.14,849.13,31.75]
["binance-futures","BNBUSDT",1755132091069,26.15,847.81,847.8,9.41]
["binance-futures","BNBUSDT",1755132112051,13.95,847.16,847.15,1.84]
["binance-futures","BNBUSDT",1755132182659,8.6,847.28,847.27,18.01]
["binance-futures","BNBUSDT",1755132210718,66.59,847.01,847.0,225.35]
["binance-futures","BNBUSDT",1755132272611,3.44,846.93,846.92,39.87]
["binance-futures","BNBUSDT",1755132294719,156.75,847.0,846.99,21.76]
["binance-futures","BNBUSDT",1755132322157,59.25,847.04,847.03,2.78]
["binance-futures","BNBUSDT",1755132387628,34.27,846.72,846.71,2.6]
["binance-futures","BNBUSDT",1755132414885,14.04,847.0,846.99,28.22]
["binance-futures","BNBUSDT",1755132494407,54.52,847.02,847.01,1.29]
["binance-futures","BNBUSDT",1755132517581,36.05,846.72,846.71,12.34]
["binance-futures","BNBUSDT",1755132576037,0.02,845.58,845.57,12.55]
["binance-futures","BNBUSDT",1755132600443,28.36,845.07,845.06,0.21]
["binance-futures","BNBUSDT",1755132663222,1.5,845.65,845.64,43.53]
["binance-futures","BNBUSDT",1755132689550,71.63,845.61,845.6,10.83]
["binance-futures","BNBUSDT",1755132756295,9.11,845.68,845.67,26.37]
["binance-futures","BNBUSDT",1755132785377,4.61,846.03,846.02,22.76]
["binance-futures","BNBUSDT",1755132860151,10.76,845.6,845.59,28.18]
["binance-futures","BNBUSDT",1755132886046,0.02,845.77,845.76,52.98]
["binance-futures","BNBUSDT",1755132959910,33.99,846.44,846.43,8.81]
["binance-futures","BNBUSDT",1755132988694,57.11,846.36,846.35,3.17]
["binance-futures","BNBUSDT",1755133015027,14.5,846.19,846.18,18.51]
["binance-futures","BNBUSDT",1755133100356,4.03,845.38,845.37,15.06]
["binance-futures","BNBUSDT",1755133126818,38.48,845.28,845.27,30.81]
["binance-futures","BNBUSDT",1755133204654,30.32,845.86,845.85,6.4]
["binance-futures","BNBUSDT",1755133229404,39.37,846.4,846.39,30.16]
["binance-futures","BNBUSDT",1755133298807,19.3,846.16,846.15,4.12]
["binance-futures","BNBUSDT",1755133326615,19.59,845.53,845.52,11.96]
["binance-futures","BNBUSDT",1755133392472,29.22,845.8,845.79,27.84]
["binance-futures","BNBUSDT",1755133413872,30.52,845.01,845.0,25.97]
["binance-futures","BNBUSDT",1755133478645,31.97,845.39,845.38,30.99]
["binance-futures","BNBUSDT",1755133498351,21.86,844.72,844.71,7.95]
["binance-futures","BNBUSDT",1755133561521,16.34,845.1,845.09,11.2]
["binance-futures","BNBUSDT",1755133587172,7.96,845.04,845.03,12.51]
["binance-futures","BNBUSDT",1755133608587,3.61,845.3,845.29,39.4]
["binance-futures","BNBUSDT",1755133678389,2.03,845.17,845.16,37.67]
["binance-futures","BNBUSDT",1755133697387,23.73,844.71,844.7,2.74]
["binance-futures","BNBUSDT",1755133771984,1.42,844.48,844.47,42.58]
["binance-futures","BNBUSDT",1755133799685,4.57,844.54,844.53,40.28]
["binance-futures","BNBUSDT",1755133872095,19.98,844.96,844.95,69.8]
["binance-futures","BNBUSDT",1755133899619,7.02,845.28,845.27,12.34]
["binance-futures","BNBUSDT",1755133979553,20.83,845.6,845.59,57.72]
["binance-futures","BNBUSDT",1755134005394,15.64,845.24,845.23,27.87]
["binance-futures","BNBUSDT",1755134097209,6.51,845.17,845.16,15.01]
["binance-futures","BNBUSDT",1755134121423,7.72,845.52,845.51,44.45]
["binance-futures","BNBUSDT",1755134205132,19.24,844.57,844.56,8.99]
["binance-futures","BNBUSDT",1755134228673,0.01,844.82,844.81,44.29]
["binance-futures","BNBUSDT",1755134290024,56.03,846.15,846.14,33.19]
["binance-futures","BNBUSDT",1755134313495,24.67,845.69,845.68,35.11]
["binance-futures","BNBUSDT",1755134334161,0.78,845.78,845.77,13.85]
["binance-futures","BNBUSDT",1755134402514,51.75,847.81,847.8,10.66]
["binance-futures","BNBUSDT",1755134425472,14.88,847.77,847.76,21.26]
["binance-futures","BNBUSDT",1755134493026,13.86,848.05,848.04,4.21]
["binance-futures","BNBUSDT",1755134523606,15.82,847.77,847.76,4.44]
["binance-futures","BNBUSDT",1755134602828,3.65,847.6,847.59,33.93]
["binance-futures","BNBUSDT",1755134630295,7.77,848.07,848.06,33.9]
["binance-futures","BNBUSDT",1755134711473,14.85,848.68,848.67,26.26]
["binance-futures","BNBUSDT",1755134732072,0.75,849.05,849.04,54.79]
["binance-futures","BNBUSDT",1755134810066,0.48,849.75,849.74,14.43]
["binance-futures","BNBUSDT",1755134838317,0.05,849.55,849.54,43.27]
["binance-futures","BNBUSDT",1755134914388,0.8,850.37,850.36,44.71]
["binance-futures","BNBUSDT",1755134947192,6.05,850.25,850.24,41.1]
["binance-futures","BNBUSDT",1755135033593,2.45,850.0,849.99,34.9]
["binance-futures","BNBUSDT",1755135066682,14.62,850.04,850.03,18.41]
["binance-futures","BNBUSDT",1755135097923,29.06,850.1,850.09,46.71]
["binance-futures","BNBUSDT",1755135180425,10.58,850.46,850.45,18.27]
["binance-futures","BNBUSDT",1755135200394,2.32,850.4,850.39,74.88]
["binance-futures","BNBUSDT",1755135266566,10.95,850.68,850.67,16.38]
["binance-futures","BNBUSDT",1755135290675,6.62,850.67,850.66,21.21]
["binance-futures","BNBUSDT",1755135361436,2.91,850.19,850.18,29.57]
["binance-futures","BNBUSDT",1755135384221,7.62,850.43,850.42,50.19]
["binance-futures","BNBUSDT",1755135458474,25.59,850.54,850.53,30.74]
["binance-futures","BNBUSDT",1755135487791,27.48,850.83,850.82,25.45]
["binance-futures","BNBUSDT",1755135559355,60.34,850.61,850.6,9.19]
["binance-futures","BNBUSDT",1755135587712,48.79,850.69,850.68,15.23]
["binance-futures","BNBUSDT",1755135617063,23.86,850.91,850.9,22.85]
["binance-futures","BNBUSDT",1755135686768,33.51,849.66,849.65,17.38]
["binance-futures","BNBUSDT",1755135715507,22.45,850.07,850.06,40.54]
["binance-futures","BNBUSDT",1755135794879,14.25,850.54,850.53,63.0]
["binance-futures","BNBUSDT",1755135824605,21.16,850.81,850.8,255.8]
["binance-futures","BNBUSDT",1755135908756,9.38,850.21,850.2,59.9]
["binance-futures","BNBUSDT",1755135934937,24.52,850.21,850.2,39.71]
["binance-futures","BNBUSDT",1755136014302,31.12,849.91,849.9,0.27]
["binance-futures","BNBUSDT",1755136035970,2.23,849.87,849.82,1.82]
["binance-futures","BNBUSDT",1755136110196,66.84,850.18,850.17,9.66]
["binance-futures","BNBUSDT",1755136135557,13.9,850.15,850.14,48.84]
["binance-futures","BNBUSDT",1755136207745,28.96,849.7,849.69,8.4]
["binance-futures","BNBUSDT",1755136236526,1.22,849.4,849.39,60.28]
["binance-futures","BNBUSDT",1755136265034,53.26,848.93,848.92,6.5]
["binance-futures","BNBUSDT",1755136329601,34.71,848.8,848.79,13.29]
["binance-futures","BNBUSDT",1755136355855,28.17,848.31,848.3,29.22]
["binance-futures","BNBUSDT",1755136431857,30.27,848.28,848.27,14.44]
["binance-futures","BNBUSDT",1755136461940,2.16,848.18,848.17,25.44]
["binance-futures","BNBUSDT",1755136537444,18.89,848.2,848.19,19.64]
["binance-futures","BNBUSDT",1755136565582,22.23,848.18,848.17,17.0]
["binance-futures","BNBUSDT",1755136644081,1.62,847.46,847.45,30.83]
["binance-futures","BNBUSDT",1755136670983,41.3,847.48,847.47,8.54]
["binance-futures","BNBUSDT",1755136760514,20.98,847.36,847.35,2.02]
["binance-futures","BNBUSDT",1755136795120,53.76,847.33,847.32,0.78]
["binance-futures","BNBUSDT",1755136871291,35.15,847.11,847.1,6.8]
["binance-futures","BNBUSDT",1755136898852,36.63,847.4,847.39,24.9]
["binance-futures","BNBUSDT",1755136977842,42.49,848.08,848.07,1.31]
["binance-futures","BNBUSDT",1755136999067,1.75,848.01,848.0,46.55]
["binance-futures","BNBUSDT",1755137028487,4.24,848.32,848.31,36.45]
["binance-futures","BNBUSDT",1755137109298,34.61,848.26,848.25,44.9]
["binance-futures","BNBUSDT",1755137139367,13.97,848.16,848.15,31.65]
["binance-futures","BNBUSDT",1755137226084,55.13,847.78,847.77,35.33]
["binance-futures","BNBUSDT",1755137250925,30.37,847.81,847.8,35.33]
["binance-futures","BNBUSDT",1755137339744,17.45,848.62,848.61,68.24]
["binance-futures","BNBUSDT",1755137367378,9.58,848.56,848.55,38.23]
["binance-futures","BNBUSDT",1755137449034,7.6,848.61,848.6,98.04]
["binance-futures","BNBUSDT",1755137476703,16.05,848.41,848.4,39.69]
["binance-futures","BNBUSDT",1755137563391,21.93,848.75,848.74,61.43]
["binance-futures","BNBUSDT",1755137593240,9.76,848.67,848.66,29.02]
["binance-futures","BNBUSDT",1755137689829,0.91,848.69,848.68,44.59]
["binance-futures","BNBUSDT",1755137712383,3.54,848.53,848.52,26.29]
["binance-futures","BNBUSDT",1755137789603,34.85,849.58,849.57,24.25]
["binance-futures","BNBUSDT",1755137819126,23.33,849.36,849.35,23.37]
["binance-futures","BNBUSDT",1755137852426,57.92,849.06,849.05,0.06]
["binance-futures","BNBUSDT",1755137939336,15.73,848.53,848.52,19.82]
["binance-futures","BNBUSDT",1755137963607,7.32,848.9,848.89,35.66]
["binance-futures","BNBUSDT",1755138047945,39.88,847.77,847.76,28.06]
["binance-futures","BNBUSDT",1755138075409,12.9,847.77,847.76,40.98]
["binance-futures","BNBUSDT",1755138152443,32.26,848.8,848.79,2.41]
["binance-futures","BNBUSDT",1755138186445,35.6,848.61,848.6,5.98]
["binance-futures","BNBUSDT",1755138271170,28.99,848.72,848.71,20.2]
["binance-futures","BNBUSDT",1755138302607,16.25,848.49,848.48,15.24]
["binance-futures","BNBUSDT",1755138395751,42.59,848.64,848.63,28.68]
["binance-futures","BNBUSDT",1755138423826,20.76,848.91,848.9,22.91]
["binance-futures","BNBUSDT",1755138529778,5.5,848.73,848.72,96.7]
["binance-futures","BNBUSDT",1755138569820,33.81,848.74,848.73,29.38]
["binance-futures","BNBUSDT",1755138601601,52.59,848.53,848.52,5.01]
["binance-futures","BNBUSDT",1755138691133,0.42,849.18,849.17,41.32]
["binance-futures","BNBUSDT",1755138718458,0.19,849.01,849.0,53.76]
["binance-futures","BNBUSDT",1755138793224,28.68,849.45,849.44,43.53]
["binance-futures","BNBUSDT",1755138832533,45.06,849.45,849.44,18.87]
["binance-futures","BNBUSDT",1755138922619,11.31,849.04,849.03,10.03]
["binance-futures","BNBUSDT",1755138948679,2.66,849.4,849.39,23.87]
["binance-futures","BNBUSDT",1755139005909,0.31,850.14,850.13,24.36]
["binance-futures","BNBUSDT",1755139034040,23.4,849.81,849.8,31.59]
["binance-futures","BNBUSDT",1755139116112,26.03,849.41,849.4,33.7]
["binance-futures","BNBUSDT",1755139140375,42.2,849.92,849.91,8.49]
["binance-futures","BNBUSDT",1755139219706,17.34,850.23,850.22,26.77]
["binance-futures","BNBUSDT",1755139256501,40.84,850.23,850.22,3.51]
["binance-futures","BNBUSDT",1755139334481,23.73,849.08,849.07,40.14]
["binance-futures","BNBUSDT",1755139364593,84.87,849.01,849.0,7.58]
["binance-futures","BNBUSDT",1755139388909,0.27,849.41,849.4,66.09]
["binance-futures","BNBUSDT",1755139458250,4.13,850.42,850.41,44.19]
["binance-futures","BNBUSDT",1755139484707,12.64,850.4,850.39,8.63]
["binance-futures","BNBUSDT",1755139553813,12.8,850.24,850.23,35.77]
["binance-futures","BNBUSDT",1755139577991,10.64,850.55,850.54,35.98]
["binance-futures","BNBUSDT",1755139643277,59.93,850.94,850.93,0.58]
["binance-futures","BNBUSDT",1755139665375,0.53,850.45,850.44,48.88]
["binance-futures","BNBUSDT",1755139730832,10.15,850.81,850.8,41.99]
["binance-futures","BNBUSDT",1755139752299,4.69,850.91,850.9,14.36]
["binance-futures","BNBUSDT",1755139824527,5.56,850.77,850.76,20.94]
["binance-futures","BNBUSDT",1755139855172,0.55,850.96,850.95,68.96]
["binance-futures","BNBUSDT",1755139933551,27.18,850.95,850.94,16.31]
["binance-futures","BNBUSDT",1755139967170,10.35,851.32,851.31,79.46]
["binance-futures","BNBUSDT",1755140032358,16.43,852.17,852.16,20.24]
["binance-futures","BNBUSDT",1755140061672,14.91,852.28,852.27,28.85]
["binance-futures","BNBUSDT",1755140090317,0.03,852.65,852.64,54.8]
["binance-futures","BNBUSDT",1755140162696,64.34,852.11,852.1,1.16]
["binance-futures","BNBUSDT",1755140188546,26.21,852.76,852.75,40.98]
["binance-futures","BNBUSDT",1755140265964,43.21,852.75,852.74,18.91]
["binance-futures","BNBUSDT",1755140290015,3.25,852.99,852.98,91.43]
["binance-futures","BNBUSDT",1755140361975,38.11,853.8,853.79,23.18]
["binance-futures","BNBUSDT",1755140386399,51.38,853.56,853.55,30.15]
["binance-futures","BNBUSDT",1755140450462,143.89,853.32,853.31,62.31]
["binance-futures","BNBUSDT",1755140471399,35.03,852.82,852.81,3.42]
["binance-futures","BNBUSDT",1755140533380,36.83,852.91,852.9,19.88]
["binance-futures","BNBUSDT",1755140560696,65.35,852.58,852.57,2.3]
["binance-futures","BNBUSDT",1755140625183,34.28,852.97,852.96,2.59]
["binance-futures","BNBUSDT",1755140650712,22.35,852.64,852.63,17.82]
["binance-futures","BNBUSDT",1755140676669,18.33,853.04,853.03,4.91]
["binance-futures","BNBUSDT",1755140749310,46.48,853.41,853.4,4.82]
["binance-futures","BNBUSDT",1755140777968,68.01,853.16,853.15,1.17]
["binance-futures","BNBUSDT",1755140848210,1.81,852.59,852.58,70.54]
["binance-futures","BNBUSDT",1755140875850,12.61,853.0,852.99,31.48]
["binance-futures","BNBUSDT",1755140948739,31.66,852.74,852.73,9.35]
["binance-futures","BNBUSDT",1755140974527,43.24,852.37,852.36,10.75]
["binance-futures","BNBUSDT",1755141045287,4.19,851.88,851.87,17.65]
["binance-futures","BNBUSDT",1755141071176,28.8,851.43,851.42,18.72]
["binance-futures","BNBUSDT",1755141136836,11.9,852.9,852.89,5.6]
["binance-futures","BNBUSDT",1755141158930,12.89,853.64,853.63,10.15]
["binance-futures","BNBUSDT",1755141239579,17.42,854.28,854.27,27.03]
["binance-futures","BNBUSDT",1755141259138,7.62,854.55,854.54,77.11]
["binance-futures","BNBUSDT",1755141281683,48.69,854.85,854.84,29.55]
["binance-futures","BNBUSDT",1755141343173,32.81,855.73,855.72,27.33]
["binance-futures","BNBUSDT",1755141367072,66.81,855.77,855.76,21.05]
["binance-futures","BNBUSDT",1755141430086,43.49,855.57,855.56,12.34]
["binance-futures","BNBUSDT",1755141453143,68.24,855.59,855.58,8.56]
["binance-futures","BNBUSDT",1755141525715,64.49,856.09,856.08,39.81]
["binance-futures","BNBUSDT",1755141543305,7.88,856.84,856.83,62.75]
["binance-futures","BNBUSDT",1755141606154,15.23,856.88,856.87,32.99]
["binance-futures","BNBUSDT",1755141629956,19.74,856.78,856.77,6.6]
["binance-futures","BNBUSDT",1755141693338,38.92,856.61,856.6,32.99]
["binance-futures","BNBUSDT",1755141719701,3.56,856.29,856.28,51.99]
["binance-futures","BNBUSDT",1755141780384,0.01,855.84,855.83,1.4]
["binance-futures","BNBUSDT",1755141803719,20.54,856.07,856.06,17.91]
["binance-futures","BNBUSDT",1755141831332,23.09,855.92,855.91,35.12]
["binance-futures","BNBUSDT",1755141900973,36.93,855.53,855.52,18.5]
["binance-futures","BNBUSDT",1755141926734,33.71,855.06,855.05,29.83]
["binance-futures","BNBUSDT",1755141999094,73.45,856.16,856.15,22.89]
["binance-futures","BNBUSDT",1755142022677,12.87,856.17,856.16,70.62]
["binance-futures","BNBUSDT",1755142100498,51.02,856.44,856.43,4.2]
["binance-futures","BNBUSDT",1755142127319,30.27,856.23,856.22,25.52]
["binance-futures","BNBUSDT",1755142203396,14.51,857.41,857.4,55.44]
["binance-futures","BNBUSDT",1755142225350,18.26,856.81,856.8,38.42]
["binance-futures","BNBUSDT",1755142295800,20.29,856.29,856.28,35.69]
["binance-futures","BNBUSDT",1755142325136,57.26,855.9,855.89,10.37]
["binance-futures","BNBUSDT",1755142394026,1.5,856.3,856.29,52.65]
["binance-futures","BNBUSDT",1755142417355,38.65,856.6,856.59,5.26]
["binance-futures","BNBUSDT",1755142499766,16.14,855.73,855.72,48.04]
["binance-futures","BNBUSDT",1755142520891,35.84,855.92,855.91,20.12]
["binance-futures","BNBUSDT",1755142548250,44.67,856.09,856.08,1.13]
["binance-futures","BNBUSDT",1755142646204,6.08,855.67,855.66,10.12]
["binance-futures","BNBUSDT",1755142665307,70.52,855.27,855.26,0.04]
["binance-futures","BNBUSDT",1755142747691,9.2,855.25,855.24,57.3]
["binance-futures","BNBUSDT",1755142772347,26.11,855.81,855.8,26.31]
["binance-futures","BNBUSDT",1755142838437,6.63,857.01,857.0,20.98]
["binance-futures","BNBUSDT",1755142871049,1.32,857.01,857.0,104.42]
["binance-futures","BNBUSDT",1755142950316,39.18,856.73,856.72,17.01]
["binance-futures","BNBUSDT",1755142981895,6.03,856.74,856.73,16.57]
["binance-futures","BNBUSDT",1755143059658,8.41,856.69,856.68,19.09]
["binance-futures","BNBUSDT",1755143085113,27.07,856.91,856.9,36.21]
["binance-futures","BNBUSDT",1755143164323,13.49,856.82,856.81,18.38]
["binance-futures","BNBUSDT",1755143189782,53.24,856.69,856.68,5.65]
["binance-futures","BNBUSDT",1755143275187,45.14,856.52,856.51,50.3]
["binance-futures","BNBUSDT",1755143300263,31.99,857.0,856.99,31.94]
["binance-futures","BNBUSDT",1755143324924,3.32,856.82,856.81,27.73]
["binance-futures","BNBUSDT",1755143397219,39.0,856.77,856.76,15.07]
["binance-futures","BNBUSDT",1755143422446,4.55,856.76,856.75,15.17]
["binance-futures","BNBUSDT",1755143499938,10.06,856.57,856.56,16.72]
["binance-futures","BNBUSDT",1755143529959,34.75,855.9,855.89,6.32]
["binance-futures","BNBUSDT",1755143602247,23.52,855.2,855.19,16.42]
["binance-futures","BNBUSDT",1755143633789,8.34,854.96,854.95,20.93]
["binance-futures","BNBUSDT",1755143715073,28.99,854.79,854.78,2.35]
["binance-futures","BNBUSDT",1755143742271,9.58,854.9,854.89,50.34]
["binance-futures","BNBUSDT",1755143820842,14.35,855.83,855.82,3.83]
["binance-futures","BNBUSDT",1755143841535,26.95,855.99,855.98,4.04]
["binance-futures","BNBUSDT",1755143935892,33.74,855.89,855.88,6.26]
["binance-futures","BNBUSDT",1755143966660,5.42,856.07,856.06,14.11]
["binance-futures","BNBUSDT",1755143994990,24.88,855.65,855.64,4.3]
["binance-futures","BNBUSDT",1755144068223,13.91,855.52,855.51,40.2]
["binance-futures","BNBUSDT",1755144093261,30.54,855.81,855.8,0.9]
["binance-futures","BNBUSDT",1755144164821,30.1,855.37,855.36,25.03]
["binance-futures","BNBUSDT",1755144195412,37.39,855.22,855.21,17.28]
["binance-futures","BNBUSDT",1755144281312,17.01,854.91,854.9,23.68]
["binance-futures","BNBUSDT",1755144309448,33.72,854.89,854.88,5.22]
["binance-futures","BNBUSDT",1755144398586,16.95,854.99,854.98,3.83]
["binance-futures","BNBUSDT",1755144421381,48.14,855.04,855.03,13.32]
["binance-futures","BNBUSDT",1755144515462,20.15,854.83,854.82,15.13]
["binance-futures","BNBUSDT",1755144551408,47.07,854.74,854.73,143.36]
["binance-futures","BNBUSDT",1755144632763,40.29,854.8,854.79,40.85]
["binance-futures","BNBUSDT",1755144664014,34.96,855.12,855.11,18.68]
["binance-futures","BNBUSDT",1755144738003,56.49,854.77,854.76,37.7]
["binance-futures","BNBUSDT",1755144770330,32.28,854.77,854.76,36.71]
["binance-futures","BNBUSDT",1755144798972,25.69,854.4,854.39,9.2]
["binance-futures","BNBUSDT",1755144874972,38.38,853.52,853.51,33.33]
["binance-futures","BNBUSDT",1755144903284,21.89,853.36,853.35,79.38]
["binance-futures","BNBUSDT",1755144976744,17.86,853.8,853.79,55.44]
["binance-futures","BNBUSDT",1755145004290,4.46,853.76,853.75,48.63]
["binance-futures","BNBUSDT",1755145082900,5.53,854.41,854.4,21.87]
["binance-futures","BNBUSDT",1755145106228,38.96,854.36,854.35,7.64]
["binance-futures","BNBUSDT",1755145181119,28.65,854.41,854.4,15.65]
["binance-futures","BNBUSDT",1755145209984,4.57,854.37,854.36,13.42]
["binance-futures","BNBUSDT",1755145285255,38.42,854.27,854.26,38.93]
["binance-futures","BNBUSDT",1755145318670,48.93,854.18,854.17,27.39]
["binance-futures","BNBUSDT",1755145397082,15.55,854.22,854.21,28.06]
["binance-futures","BNBUSDT",1755145432539,11.97,854.32,854.31,16.94]
["binance-futures","BNBUSDT",1755145463992,25.95,854.0,853.99,8.74]
["binance-futures","BNBUSDT",1755145533908,15.03,855.5,855.49,66.67]
["binance-futures","BNBUSDT",1755145560634,5.12,855.91,855.9,53.97]
["binance-futures","BNBUSDT",1755145636150,42.87,856.25,856.24,1.09]
["binance-futures","BNBUSDT",1755145662986,7.0,856.08,856.07,16.84]
["binance-futures","BNBUSDT",1755145741918,34.69,855.13,855.12,0.14]
["binance-futures","BNBUSDT",1755145763814,31.69,855.16,855.15,18.53]
["binance-futures","BNBUSDT",1755145847724,33.91,854.52,854.51,36.19]
["binance-futures","BNBUSDT",1755145875302,40.31,854.16,854.15,14.36]
["binance-futures","BNBUSDT",1755145952845,24.12,853.31,853.3,9.75]
["binance-futures","BNBUSDT",1755145978149,4.64,853.27,853.26,52.15]
["binance-futures","BNBUSDT",1755146050398,72.99,852.86,852.85,0.14]
["binance-futures","BNBUSDT",1755146073930,31.0,852.87,852.86,27.81]
["binance-futures","BNBUSDT",1755146099598,6.11,853.04,853.03,38.2]
["binance-futures","BNBUSDT",1755146172728,9.27,854.57,854.56,21.11]
["binance-futures","BNBUSDT",1755146198203,5.21,854.06,854.05,71.81]
["binance-futures","BNBUSDT",1755146274554,9.11,854.28,854.27,23.19]
["binance-futures","BNBUSDT",1755146300371,42.6,854.92,854.91,39.77]
["binance-futures","BNBUSDT",1755146375034,46.35,855.88,855.87,5.59]
["binance-futures","BNBUSDT",1755146399923,33.11,855.37,855.36,12.26]
["binance-futures","BNBUSDT",1755146479542,18.38,854.89,854.88,22.22]
["binance-futures","BNBUSDT",1755146500792,1.02,855.35,855.34,37.67]
["binance-futures","BNBUSDT",1755146581392,36.12,855.28,855.27,8.16]
["binance-futures","BNBUSDT",1755146614035,38.13,854.78,854.77,2.19]
["binance-futures","BNBUSDT",1755146690449,33.23,855.02,855.01,30.21]
["binance-futures","BNBUSDT",1755146721672,8.29,854.75,854.74,27.09]
["binance-futures","BNBUSDT",1755146757141,28.64,854.84,854.83,18.58]
["binance-futures","BNBUSDT",1755146835072,36.41,854.84,854.83,4.95]
["binance-futures","BNBUSDT",1755146866407,84.81,854.99,854.98,0.12]
["binance-futures","BNBUSDT",1755146945909,19.66,855.76,855.75,32.18]
["binance-futures","BNBUSDT",1755146969825,42.0,855.66,855.65,27.22]
["binance-futures","BNBUSDT",1755147040815,41.78,856.26,856.25,15.03]
["binance-futures","BNBUSDT",1755147065047,12.13,856.25,856.24,51.98]
["binance-futures","BNBUSDT",1755147141626,30.23,856.56,856.55,3.35]
["binance-futures","BNBUSDT",1755147174047,47.66,856.8,856.79,0.71]
["binance-futures","BNBUSDT",1755147261693,18.46,855.95,855.94,23.73]
["binance-futures","BNBUSDT",1755147295046,34.9,855.29,855.28,26.42]
["binance-futures","BNBUSDT",1755147374326,3.25,855.59,855.58,106.56]
["binance-futures","BNBUSDT",1755147399986,27.6,855.68,855.67,32.88]
["binance-futures","BNBUSDT",1755147478298,26.88,855.25,855.24,24.02]
["binance-futures","BNBUSDT",1755147509304,18.97,855.5,855.49,23.49]
["binance-futures","BNBUSDT",1755147545865,52.09,855.52,855.51,6.55]
["binance-futures","BNBUSDT",1755147623783,24.16,855.33,855.32,61.7]
["binance-futures","BNBUSDT",1755147645727,4.56,854.65,854.64,30.45]
["binance-futures","BNBUSDT",1755147720748,34.13,856.15,856.14,26.02]
["binance-futures","BNBUSDT",1755147741632,5.78,856.15,856.14,26.47]
["binance-futures","BNBUSDT",1755147823254,5.37,856.44,856.43,40.91]
["binance-futures","BNBUSDT",1755147853580,21.0,856.53,856.52,25.29]
["binance-futures","BNBUSDT",1755147926642,12.37,857.0,856.99,73.61]
["binance-futures","BNBUSDT",1755147960819,4.17,857.2,857.19,30.73]
["binance-futures","BNBUSDT",1755148031217,0.59,856.32,856.31,30.77]
["binance-futures","BNBUSDT",1755148050809,38.49,856.49,856.48,0.14]
["binance-futures","BNBUSDT",1755148122507,29.0,857.21,857.2,7.57]
["binance-futures","BNBUSDT",1755148145434,25.85,856.89,856.88,26.97]
["binance-futures","BNBUSDT",1755148222732,18.04,857.4,857.39,46.15]
["binance-futures","BNBUSDT",1755148247287,25.08,857.88,857.87,24.86]
["binance-futures","BNBUSDT",1755148268232,1.62,858.1,858.09,71.54]
["binance-futures","BNBUSDT",1755148336948,59.59,857.11,857.1,2.98]
["binance-futures","BNBUSDT",1755148360731,13.5,856.81,856.8,14.72]
["binance-futures","BNBUSDT",1755148415258,1.66,855.36,855.35,59.79]
["binance-futures","BNBUSDT",1755148440991,1.57,855.91,855.9,23.06]
["binance-futures","BNBUSDT",1755148499078,25.04,856.22,856.21,41.09]
["binance-futures","BNBUSDT",1755148522524,25.69,856.11,856.1,51.29]
["binance-futures","BNBUSDT",1755148588076,23.81,857.21,857.2,16.49]
["binance-futures","BNBUSDT",1755148608770,52.98,856.81,856.8,3.27]
["binance-futures","BNBUSDT",1755148681059,4.15,856.08,856.07,8.26]
["binance-futures","BNBUSDT",1755148706075,81.13,855.65,855.64,0.66]
["binance-futures","BNBUSDT",1755148783336,24.16,854.84,854.83,6.62]
["binance-futures","BNBUSDT",1755148808492,1.03,854.43,854.42,16.29]
["binance-futures","BNBUSDT",1755148878994,41.48,854.78,854.77,3.38]
["binance-futures","BNBUSDT",1755148906758,45.92,855.07,855.06,3.16]
["binance-futures","BNBUSDT",1755148935390,40.12,854.82,854.81,1.77]
["binance-futures","BNBUSDT",1755149012282,58.67,854.85,854.84,9.07]
["binance-futures","BNBUSDT",1755149046038,31.29,855.04,855.03,13.87]
["binance-futures","BNBUSDT",1755149130520,21.88,854.49,854.48,4.83]
["binance-futures","BNBUSDT",1755149157882,7.08,854.64,854.63,22.15]
["binance-futures","BNBUSDT",1755149237492,32.86,854.64,854.63,3.8]
["binance-futures","BNBUSDT",1755149261526,75.31,854.16,854.15,4.84]
["binance-futures","BNBUSDT",1755149340571,24.39,854.02,854.01,27.9]
["binance-futures","BNBUSDT",1755149370003,60.65,853.71,853.7,12.46]
["binance-futures","BNBUSDT",1755149440730,16.8,852.65,852.64,6.76]
["binance-futures","BNBUSDT",1755149461566,10.93,852.09,852.08,21.2]
["binance-futures","BNBUSDT",1755149516610,33.83,851.77,851.76,0.01]
["binance-futures","BNBUSDT",1755149537945,30.62,851.8,851.79,22.84]
["binance-futures","BNBUSDT",1755149562100,27.63,852.08,852.07,24.68]
["binance-futures","BNBUSDT",1755149626204,30.52,852.37,852.36,2.57]
["binance-futures","BNBUSDT",1755149653473,9.98,853.11,853.1,40.29]
["binance-futures","BNBUSDT",1755149723487,28.77,853.19,853.18,2.26]
["binance-futures","BNBUSDT",1755149754808,2.35,853.69,853.68,32.56]
["binance-futures","BNBUSDT",1755149827087,25.35,853.85,853.84,5.18]
["binance-futures","BNBUSDT",1755149849226,1.1,853.85,853.84,24.85]
["binance-futures","BNBUSDT",1755149934146,29.08,853.4,853.39,14.68]
["binance-futures","BNBUSDT",1755149967185,6.05,852.89,852.88,14.14]
["binance-futures","BNBUSDT",1755150046049,5.59,852.84,852.83,25.88]
["binance-futures","BNBUSDT",1755150073509,0.98,853.01,853.0,66.22]
["binance-futures","BNBUSDT",1755150146923,14.76,852.87,852.86,9.13]
["binance-futures","BNBUSDT",1755150185779,45.59,851.97,851.96,26.89]
["binance-futures","BNBUSDT",1755150200292,35.94,851.74,851.73,10.37]
["binance-futures","BNBUSDT",1755150263937,0.3,850.5,850.49,7.96]
["binance-futures","BNBUSDT",1755150286456,4.2,850.78,850.77,39.27]
["binance-futures","BNBUSDT",1755150349074,3.12,851.2,851.19,30.73]
["binance-futures","BNBUSDT",1755150368938,6.23,850.84,850.83,25.8]
["binance-futures","BNBUSDT",1755150438595,57.09,851.14,851.13,0.07]
["binance-futures","BNBUSDT",1755150459501,33.63,851.87,851.86,2.96]
["binance-futures","BNBUSDT",1755150536980,13.84,851.89,851.88,21.84]
["binance-futures","BNBUSDT",1755150562570,15.5,851.29,851.28,34.84]
["binance-futures","BNBUSDT",1755150622716,19.29,851.21,851.2,2.42]
["binance-futures","BNBUSDT",1755150643200,0.74,850.46,850.45,11.65]
["binance-futures","BNBUSDT",1755150702353,28.71,851.76,851.75,9.27]
["binance-futures","BNBUSDT",1755150730717,11.97,851.16,851.15,3.92]
["binance-futures","BNBUSDT",1755150753646,15.58,850.69,850.68,4.86]
["binance-futures","BNBUSDT",1755150814192,6.02,852.08,852.07,10.94]
["binance-futures","BNBUSDT",1755150841567,25.74,851.43,851.42,16.65]
["binance-futures","BNBUSDT",1755150910548,35.63,852.72,852.71,41.9]
["binance-futures","BNBUSDT",1755150937386,41.92,852.3,852.29,7.63]
["binance-futures","BNBUSDT",1755151025123,42.99,852.61,852.6,10.45]
["binance-futures","BNBUSDT",1755151047610,26.83,852.32,852.31,5.63]
["binance-futures","BNBUSDT",1755151135174,7.64,851.98,851.97,37.65]
["binance-futures","BNBUSDT",1755151167255,12.39,852.04,852.03,9.47]
["binance-futures","BNBUSDT",1755151237616,15.15,851.9,851.89,15.42]
["binance-futures","BNBUSDT",1755151265224,40.92,851.72,851.71,5.42]
["binance-futures","BNBUSDT",1755151317460,15.85,850.65,850.64,4.51]
["binance-futures","BNBUSDT",1755151336454,18.33,851.29,851.28,6.17]
["binance-futures","BNBUSDT",1755151388642,17.69,851.73,851.72,54.62]
["binance-futures","BNBUSDT",1755151404359,29.4,851.8,851.79,12.32]
["binance-futures","BNBUSDT",1755151423410,18.8,850.93,850.92,0.43]
["binance-futures","BNBUSDT",1755151476181,5.15,851.01,851.0,25.88]
["binance-futures","BNBUSDT",1755151495733,9.18,850.84,850.83,9.13]
["binance-futures","BNBUSDT",1755151547228,54.92,853.73,853.72,0.58]
["binance-futures","BNBUSDT",1755151565155,36.37,854.09,854.08,7.73]
["binance-futures","BNBUSDT",1755151629170,31.67,852.96,852.95,11.55]
["binance-futures","BNBUSDT",1755151652308,15.25,853.48,853.47,28.9]
["binance-futures","BNBUSDT",1755151717142,4.19,854.54,854.53,20.3]
["binance-futures","BNBUSDT",1755151746974,33.82,854.41,854.4,10.26]
["binance-futures","BNBUSDT",1755151802679,28.96,854.12,854.11,8.29]
["binance-futures","BNBUSDT",1755151826361,10.3,854.32,854.31,45.7]
["binance-futures","BNBUSDT",1755151896665,0.56,854.27,854.26,0.01]
["binance-futures","BNBUSDT",1755151919411,4.94,854.92,854.91,9.2]
["binance-futures","BNBUSDT",1755151937778,6.03,857.1,857.04,2.27]
["binance-futures","BNBUSDT",1755151996558,12.69,855.67,855.66,25.86]
["binance-futures","BNBUSDT",1755152016488,28.54,855.51,855.5,0.08]
["binance-futures","BNBUSDT",1755152084486,21.05,855.08,855.07,29.22]
["binance-futures","BNBUSDT",1755152103308,8.85,855.23,855.22,9.76]
["binance-futures","BNBUSDT",1755152159335,8.33,854.76,854.75,57.72]
["binance-futures","BNBUSDT",1755152178151,10.65,855.88,855.87,33.12]
["binance-futures","BNBUSDT",1755152235002,0.05,856.39,856.38,30.39]
["binance-futures","BNBUSDT",1755152256360,37.24,856.41,856.4,39.78]
["binance-futures","BNBUSDT",1755152320086,8.4,855.59,855.54,10.31]
["binance-futures","BNBUSDT",1755152339258,36.02,855.39,855.38,4.24]
["binance-futures","BNBUSDT",1755152392254,26.79,855.57,855.56,7.86]
["binance-futures","BNBUSDT",1755152409208,8.86,857.21,857.2,4.49]
["binance-futures","BNBUSDT",1755152461192,0.01,858.1,858.09,20.49]
["binance-futures","BNBUSDT",1755152480059,38.09,858.64,858.63,29.03]
["binance-futures","BNBUSDT",1755152496477,19.42,859.13,859.12,14.79]
["binance-futures","BNBUSDT",1755152553282,32.6,856.37,856.36,3.74]
["binance-futures","BNBUSDT",1755152568493,6.19,854.91,854.9,14.39]
["binance-futures","BNBUSDT",1755152623185,31.31,856.14,856.13,4.39]
["binance-futures","BNBUSDT",1755152645243,4.36,856.32,856.31,13.15]
["binance-futures","BNBUSDT",1755152704829,10.74,857.63,857.62,61.84]
["binance-futures","BNBUSDT",1755152725605,39.34,856.46,856.4,0.05]
["binance-futures","BNBUSDT",1755152778390,2.21,856.41,856.4,2.25]
["binance-futures","BNBUSDT",1755152796738,3.8,856.3,856.29,8.85]
["binance-futures","BNBUSDT",1755152858875,6.65,856.13,856.12,12.37]
["binance-futures","BNBUSDT",1755152880031,10.27,856.59,856.58,31.08]
["binance-futures","BNBUSDT",1755152943472,0.02,856.73,856.72,88.08]
["binance-futures","BNBUSDT",1755152967996,0.04,857.07,857.06,53.79]
["binance-futures","BNBUSDT",1755153024638,24.33,857.05,857.04,8.05]
["binance-futures","BNBUSDT",1755153046476,2.12,856.64,856.63,25.73]
["binance-futures","BNBUSDT",1755153065700,7.18,857.58,857.57,51.28]
["binance-futures","BNBUSDT",1755153129546,44.82,857.27,857.26,15.34]
["binance-futures","BNBUSDT",1755153151705,41.06,857.48,857.47,45.13]
["binance-futures","BNBUSDT",1755153217510,13.36,858.27,858.26,39.13]
["binance-futures","BNBUSDT",1755153232509,41.37,858.61,858.6,27.09]
["binance-futures","BNBUSDT",1755153295628,8.29,858.16,858.15,9.71]
["binance-futures","BNBUSDT",1755153311946,4.46,859.39,859.38,96.64]
["binance-futures","BNBUSDT",1755153374279,35.97,859.52,859.51,33.2]
["binance-futures","BNBUSDT",1755153392450,45.26,860.31,860.3,54.77]
["binance-futures","BNBUSDT",1755153442691,18.16,863.52,863.51,1.53]
["binance-futures","BNBUSDT",1755153459116,21.13,862.81,862.8,12.36]
["binance-futures","BNBUSDT",1755153502956,1.3,865.2,865.19,34.74]
["binance-futures","BNBUSDT",1755153520618,6.86,865.06,865.05,0.01]
["binance-futures","BNBUSDT",1755153537943,25.23,865.16,865.15,14.71]
["binance-futures","BNBUSDT",1755153583684,15.17,863.2,863.19,9.18]
["binance-futures","BNBUSDT",1755153602034,0.02,864.38,864.3,24.14]
["binance-futures","BNBUSDT",1755153650035,0.43,865.37,865.36,27.69]
["binance-futures","BNBUSDT",1755153669621,28.42,865.75,865.74,54.03]
["binance-futures","BNBUSDT",1755153722320,0.54,865.25,865.24,60.2]
["binance-futures","BNBUSDT",1755153737820,2.71,865.21,865.2,37.39]
["binance-futures","BNBUSDT",1755153795315,25.8,864.72,864.71,12.4]
["binance-futures","BNBUSDT",1755153813393,29.32,864.7,864.69,10.09]
["binance-futures","BNBUSDT",1755153870083,42.17,864.48,864.47,19.13]
["binance-futures","BNBUSDT",1755153890711,37.18,864.81,864.8,20.33]
["binance-futures","BNBUSDT",1755153943910,13.88,865.37,865.36,9.12]
["binance-futures","BNBUSDT",1755153965382,6.17,864.39,864.38,60.06]
["binance-futures","BNBUSDT",1755153984282,34.6,864.57,864.56,10.05]
["binance-futures","BNBUSDT",1755154035953,5.16,866.38,866.37,5.62]
["binance-futures","BNBUSDT",1755154055221,29.7,865.94,865.93,8.53]
["binance-futures","BNBUSDT",1755154109079,0.89,866.13,866.12,26.39]
["binance-futures","BNBUSDT",1755154130996,56.15,865.77,865.76,16.11]
["binance-futures","BNBUSDT",1755154191179,15.47,863.81,863.8,6.86]
["binance-futures","BNBUSDT",1755154208626,78.16,863.4,863.39,6.01]
["binance-futures","BNBUSDT",1755154265440,3.92,861.59,861.58,38.97]
["binance-futures","BNBUSDT",1755154281685,28.77,860.49,860.48,28.09]
["binance-futures","BNBUSDT",1755154342589,20.09,862.6,862.59,31.27]
["binance-futures","BNBUSDT",1755154365579,27.71,862.21,862.2,21.1]
["binance-futures","BNBUSDT",1755154428073,12.52,863.08,863.07,24.89]
["binance-futures","BNBUSDT",1755154452530,48.03,862.64,862.63,24.62]
["binance-futures","BNBUSDT",1755154472579,21.01,862.13,862.12,35.3]
["binance-futures","BNBUSDT",1755154537504,24.71,863.1,863.09,0.06]
["binance-futures","BNBUSDT",1755154568709,31.67,862.6,862.59,0.03]
["binance-futures","BNBUSDT",1755154615927,14.64,864.76,864.75,4.93]
["binance-futures","BNBUSDT",1755154638028,10.53,864.31,864.3,1.61]
["binance-futures","BNBUSDT",1755154704799,22.12,864.16,864.15,14.1]
["binance-futures","BNBUSDT",1755154723443,35.58,864.08,864.07,27.74]
["binance-futures","BNBUSDT",1755154791107,11.62,865.01,865.0,33.47]
["binance-futures","BNBUSDT",1755154811721,32.38,865.04,865.03,18.75]
["binance-futures","BNBUSDT",1755154869881,31.34,864.23,864.22,21.84]
["binance-futures","BNBUSDT",1755154890509,43.34,864.48,864.47,8.22]
["binance-futures","BNBUSDT",1755154954871,23.86,863.86,863.85,35.64]
["binance-futures","BNBUSDT",1755154980931,28.72,863.66,863.65,14.27]
["binance-futures","BNBUSDT",1755155048630,1.6,863.26,863.25,28.9]
["binance-futures","BNBUSDT",1755155067367,33.14,863.2,863.19,27.66]
["binance-futures","BNBUSDT",1755155090124,25.5,862.48,862.47,15.28]
["binance-futures","BNBUSDT",1755155142766,13.53,862.45,862.44,14.03]
["binance-futures","BNBUSDT",1755155165739,33.63,861.51,861.5,0.72]
["binance-futures","BNBUSDT",1755155228534,32.08,861.44,861.43,20.71]
["binance-futures","BNBUSDT",1755155246117,22.41,861.3,861.29,33.36]
["binance-futures","BNBUSDT",1755155319167,25.94,861.49,861.48,12.08]
["binance-futures","BNBUSDT",1755155343525,55.81,860.61,860.6,5.48]
["binance-futures","BNBUSDT",1755155397796,34.16,858.97,858.96,33.23]
["binance-futures","BNBUSDT",1755155419758,8.22,858.8,858.79,14.27]
["binance-futures","BNBUSDT",1755155471923,17.73,859.11,859.1,5.16]
["binance-futures","BNBUSDT",1755155492805,12.69,859.61,859.6,30.69]
["binance-futures","BNBUSDT",1755155557002,42.17,858.67,858.66,33.03]
["binance-futures","BNBUSDT",1755155576310,27.56,858.9,858.89,21.32]
["binance-futures","BNBUSDT",1755155638638,38.65,859.4,859.39,10.78]
["binance-futures","BNBUSDT",1755155661936,7.5,859.04,859.03,9.02]
["binance-futures","BNBUSDT",1755155682485,16.49,858.61,858.6,3.31]
["binance-futures","BNBUSDT",1755155748694,22.48,858.56,858.55,32.07]
["binance-futures","BNBUSDT",1755155768474,4.37,858.65,858.64,18.76]
["binance-futures","BNBUSDT",1755155832445,0.32,858.06,858.05,15.79]
["binance-futures","BNBUSDT",1755155853409,12.83,856.96,856.95,22.2]
["binance-futures","BNBUSDT",1755155912852,37.44,857.5,857.49,31.35]
["binance-futures","BNBUSDT",1755155935361,5.42,857.89,857.88,32.76]
["binance-futures","BNBUSDT",1755155993410,30.71,857.75,857.74,24.48]
["binance-futures","BNBUSDT",1755156017678,3.66,858.99,858.98,51.22]
["binance-futures","BNBUSDT",1755156085313,6.04,857.88,857.87,15.63]
["binance-futures","BNBUSDT",1755156120872,20.04,857.49,857.48,10.3]
["binance-futures","BNBUSDT",1755156173002,10.24,856.36,856.35,8.58]
["binance-futures","BNBUSDT",1755156194325,7.38,856.43,856.42,6.22]
["binance-futures","BNBUSDT",1755156212904,48.45,856.08,856.07,4.0]
["binance-futures","BNBUSDT",1755156274852,4.25,857.12,857.11,24.17]
["binance-futures","BNBUSDT",1755156296491,19.25,857.17,857.16,9.12]
["binance-futures","BNBUSDT",1755156367290,40.67,856.45,856.44,0.04]
["binance-futures","BNBUSDT",1755156392362,2.77,856.57,856.56,49.04]
["binance-futures","BNBUSDT",1755156462321,20.82,856.91,856.9,67.71]
["binance-futures","BNBUSDT",1755156497857,71.07,856.89,856.88,26.4]
["binance-futures","BNBUSDT",1755156573216,16.85,856.93,856.92,37.98]
["binance-futures","BNBUSDT",1755156605678,7.33,857.0,856.99,49.69]
["binance-futures","BNBUSDT",1755156671225,60.55,858.32,858.28,0.36]
["binance-futures","BNBUSDT",1755156693524,12.87,858.56,858.55,33.84]
["binance-futures","BNBUSDT",1755156775025,22.69,858.0,857.99,34.89]
["binance-futures","BNBUSDT",1755156800978,3.79,857.76,857.75,19.55]
["binance-futures","BNBUSDT",1755156870302,8.33,857.73,857.72,24.57]
["binance-futures","BNBUSDT",1755156898363,5.73,858.36,858.35,31.82]
["binance-futures","BNBUSDT",1755156919707,49.33,858.41,858.4,0.24]
["binance-futures","BNBUSDT",1755156986592,32.33,859.5,859.49,16.08]
["binance-futures","BNBUSDT",1755157011074,12.38,860.41,860.4,9.68]
["binance-futures","BNBUSDT",1755157068225,14.39,861.9,861.89,15.01]
["binance-futures","BNBUSDT",1755157089615,5.05,861.76,861.75,14.54]
["binance-futures","BNBUSDT",1755157154403,14.33,861.46,861.42,2.33]
["binance-futures","BNBUSDT",1755157173279,21.94,861.77,861.76,23.8]
["binance-futures","BNBUSDT",1755157242856,30.31,861.21,861.2,0.27]
["binance-futures","BNBUSDT",1755157261112,4.29,860.56,860.55,29.56]
["binance-futures","BNBUSDT",1755157329372,0.05,859.28,859.27,24.57]
["binance-futures","BNBUSDT",1755157355431,25.49,859.59,859.58,23.73]
["binance-futures","BNBUSDT",1755157436214,9.4,859.16,859.15,17.75]
["binance-futures","BNBUSDT",1755157467709,2.76,859.05,859.04,25.67]
["binance-futures","BNBUSDT",1755157537418,9.01,859.48,859.47,22.21]
["binance-futures","BNBUSDT",1755157564906,55.99,859.05,859.04,33.2]
["binance-futures","BNBUSDT",1755157595916,20.69,858.84,858.83,5.89]
["binance-futures","BNBUSDT",1755157665295,64.42,857.76,857.75,5.47]
["binance-futures","BNBUSDT",1755157685987,52.48,857.43,857.42,3.84]
["binance-futures","BNBUSDT",1755157758300,39.24,857.48,857.47,23.82]
["binance-futures","BNBUSDT",1755157787358,38.71,856.87,856.86,15.23]
["binance-futures","BNBUSDT",1755157843172,19.64,857.72,857.71,19.4]
["binance-futures","BNBUSDT",1755157866792,39.08,857.8,857.79,4.53]
["binance-futures","BNBUSDT",1755157933109,0.7,856.89,856.88,46.42]
["binance-futures","BNBUSDT",1755157959885,46.59,856.66,856.65,23.91]
["binance-futures","BNBUSDT",1755158035083,8.72,858.2,858.19,34.02]
["binance-futures","BNBUSDT",1755158062210,1.4,858.51,858.5,32.2]
["binance-futures","BNBUSDT",1755158087472,75.02,858.93,858.92,31.42]
["binance-futures","BNBUSDT",1755158160450,23.49,859.85,859.84,12.26]
["binance-futures","BNBUSDT",1755158189759,50.11,859.45,859.44,7.29]
["binance-futures","BNBUSDT",1755158270642,10.55,859.69,859.62,0.01]
["binance-futures","BNBUSDT",1755158303490,68.27,859.17,859.16,0.22]
["binance-futures","BNBUSDT",1755158399772,6.91,858.29,858.28,23.25]
["binance-futures","BNBUSDT",1755158422595,23.8,858.79,858.78,15.06]
["binance-futures","BNBUSDT",1755158498950,33.85,858.08,858.07,10.23]
["binance-futures","BNBUSDT",1755158517676,182.81,857.58,857.57,4.79]
["binance-futures","BNBUSDT",1755158581202,28.62,857.28,857.27,2.61]
["binance-futures","BNBUSDT",1755158605753,42.53,856.9,856.89,15.07]
["binance-futures","BNBUSDT",1755158666405,57.17,856.01,856.0,1.59]
["binance-futures","BNBUSDT",1755158691245,506.3,856.58,856.57,33.39]
["binance-futures","BNBUSDT",1755158716933,80.55,856.81,856.8,1.25]
["binance-futures","BNBUSDT",1755158778372,3.27,856.88,856.87,26.84]
["binance-futures","BNBUSDT",1755158800405,30.31,856.32,856.31,18.01]
["binance-futures","BNBUSDT",1755158850782,28.15,856.2,856.19,5.54]
["binance-futures","BNBUSDT",1755158872155,15.02,857.09,857.08,24.52]
["binance-futures","BNBUSDT",1755158932967,0.82,858.12,858.11,31.88]
["binance-futures","BNBUSDT",1755158950948,4.64,858.75,858.74,26.13]
["binance-futures","BNBUSDT",1755159020933,67.59,858.22,858.21,1.53]
["binance-futures","BNBUSDT",1755159043008,3.39,858.88,858.87,20.41]
["binance-futures","BNBUSDT",1755159107985,10.08,859.68,859.67,25.4]
["binance-futures","BNBUSDT",1755159131660,0.67,859.56,859.55,23.86]
["binance-futures","BNBUSDT",1755159196955,20.23,859.42,859.41,7.17]
["binance-futures","BNBUSDT",1755159218972,14.25,859.96,859.95,5.42]
["binance-futures","BNBUSDT",1755159293656,4.76,858.77,858.76,27.87]
["binance-futures","BNBUSDT",1755159313036,21.93,859.81,859.8,4.25]
["binance-futures","BNBUSDT",1755159335295,32.63,860.31,860.3,21.38]
["binance-futures","BNBUSDT",1755159396501,37.52,859.89,859.88,0.53]
["binance-futures","BNBUSDT",1755159421548,29.17,859.79,859.78,9.96]
["binance-futures","BNBUSDT",1755159496235,6.43,859.92,859.91,54.78]
["binance-futures","BNBUSDT",1755159508397,10.74,859.63,859.62,0.38]
["binance-futures","BNBUSDT",1755159577481,4.77,859.74,859.73,38.1]
["binance-futures","BNBUSDT",1755159601748,42.37,859.81,859.8,15.42]
["binance-futures","BNBUSDT",1755159668236,55.02,859.05,859.04,0.84]
["binance-futures","BNBUSDT",1755159693317,28.65,859.34,859.33,4.54]
["binance-futures","BNBUSDT",1755159769058,9.98,859.48,859.47,12.79]
["binance-futures","BNBUSDT",1755159790098,43.09,858.52,858.51,2.34]
["binance-futures","BNBUSDT",1755159860244,3.35,858.08,858.07,37.91]
["binance-futures","BNBUSDT",1755159882661,1.89,857.66,857.65,1.5]
["binance-futures","BNBUSDT",1755159951677,10.52,858.51,858.5,22.4]
["binance-futures","BNBUSDT",1755159973046,25.52,858.84,858.83,31.45]
["binance-futures","BNBUSDT",1755159995323,0.18,858.01,858.0,21.16]
["binance-futures","BNBUSDT",1755160072842,57.54,858.14,858.13,0.79]
["binance-futures","BNBUSDT",1755160096807,27.25,858.61,858.6,9.08]
["binance-futures","BNBUSDT",1755160172814,94.45,858.01,858.0,2.57]
["binance-futures","BNBUSDT",1755160202037,44.87,857.72,857.71,22.7]
["binance-futures","BNBUSDT",1755160267478,24.82,857.84,857.83,21.56]
["binance-futures","BNBUSDT",1755160291394,0.49,857.74,857.73,41.62]
["binance-futures","BNBUSDT",1755160361172,11.65,858.24,858.23,11.46]
["binance-futures","BNBUSDT",1755160389872,35.37,858.76,858.75,11.46]
["binance-futures","BNBUSDT",1755160457772,40.62,859.44,859.43,47.92]
["binance-futures","BNBUSDT",1755160477736,81.96,858.85,858.84,0.62]
["binance-futures","BNBUSDT",1755160547390,6.08,858.27,858.26,25.18]
["binance-futures","BNBUSDT",1755160569069,45.5,857.73,857.72,1.32]
["binance-futures","BNBUSDT",1755160593366,21.13,857.62,857.61,23.76]
["binance-futures","BNBUSDT",1755160652827,21.12,856.64,856.63,4.37]
["binance-futures","BNBUSDT",1755160669441,33.69,857.0,856.99,5.32]
["binance-futures","BNBUSDT",1755160735151,26.36,856.99,856.98,2.13]
["binance-futures","BNBUSDT",1755160758625,20.72,856.69,856.68,45.51]
["binance-futures","BNBUSDT",1755160818602,6.02,856.42,856.41,18.88]
["binance-futures","BNBUSDT",1755160840519,21.27,856.04,856.03,12.95]
["binance-futures","BNBUSDT",1755160896798,63.27,857.63,857.62,0.58]
["binance-futures","BNBUSDT",1755160922270,2.16,857.54,857.53,55.13]
["binance-futures","BNBUSDT",1755160987412,135.99,856.44,856.43,3.42]
["binance-futures","BNBUSDT",1755161006429,0.11,856.27,856.26,21.61]
["binance-futures","BNBUSDT",1755161076864,0.01,856.56,856.54,48.49]
["binance-futures","BNBUSDT",1755161101966,48.54,856.36,856.35,17.15]
["binance-futures","BNBUSDT",1755161132891,29.07,857.01,857.0,24.31]
["binance-futures","BNBUSDT",1755161188320,10.54,857.61,857.6,23.43]
["binance-futures","BNBUSDT",1755161209307,11.79,857.13,857.12,4.01]
["binance-futures","BNBUSDT",1755161277734,31.77,857.41,857.4,1.69]
["binance-futures","BNBUSDT",1755161302450,14.34,857.12,857.11,8.98]
["binance-futures","BNBUSDT",1755161366492,21.43,857.22,857.21,28.49]
["binance-futures","BNBUSDT",1755161394612,40.31,857.49,857.48,38.47]
["binance-futures","BNBUSDT",1755161465804,43.02,856.85,856.84,22.34]
["binance-futures","BNBUSDT",1755161494595,34.9,857.12,857.11,31.21]
["binance-futures","BNBUSDT",1755161573417,15.91,857.12,857.11,15.62]
["binance-futures","BNBUSDT",1755161600005,22.68,857.7,857.69,45.3]
["binance-futures","BNBUSDT",1755161666251,27.26,857.98,857.97,6.79]
["binance-futures","BNBUSDT",1755161693571,36.3,858.25,858.24,3.06]
["binance-futures","BNBUSDT",1755161764940,30.26,858.09,858.08,13.02]
["binance-futures","BNBUSDT",1755161794578,48.68,858.28,858.27,15.63]
["binance-futures","BNBUSDT",1755161869520,7.17,859.22,859.21,38.22]
["binance-futures","BNBUSDT",1755161898270,30.36,859.21,859.2,8.59]
["binance-futures","BNBUSDT",1755161926595,26.26,859.02,859.01,15.63]
["binance-futures","BNBUSDT",1755162005113,191.29,859.4,859.39,14.65]
["binance-futures","BNBUSDT",1755162031278,6.51,859.57,859.56,20.3]
["binance-futures","BNBUSDT",1755162102382,38.74,858.64,858.63,32.43]
["binance-futures","BNBUSDT",1755162123535,7.53,858.01,858.0,26.35]
["binance-futures","BNBUSDT",1755162186786,62.33,858.04,858.03,0.37]
["binance-futures","BNBUSDT",1755162208909,46.91,857.66,857.65,47.59]
["binance-futures","BNBUSDT",1755162272521,8.08,856.52,856.51,24.93]
["binance-futures","BNBUSDT",1755162295372,28.63,857.4,857.39,7.65]
["binance-futures","BNBUSDT",1755162357075,25.82,857.28,857.27,6.81]
["binance-futures","BNBUSDT",1755162378159,32.21,857.94,857.93,21.15]
["binance-futures","BNBUSDT",1755162437850,2.37,857.96,857.95,43.52]
["binance-futures","BNBUSDT",1755162461172,0.35,857.37,857.36,44.1]
["binance-futures","BNBUSDT",1755162485878,5.16,857.98,857.97,28.36]
["binance-futures","BNBUSDT",1755162552252,14.93,857.09,857.08,27.73]
["binance-futures","BNBUSDT",1755162582347,4.13,857.52,857.51,2.89]
["binance-futures","BNBUSDT",1755162649962,0.14,858.4,858.39,35.39]
["binance-futures","BNBUSDT",1755162671174,2.54,858.48,858.47,32.06]
["binance-futures","BNBUSDT",1755162743001,4.37,858.48,858.47,15.98]
["binance-futures","BNBUSDT",1755162766550,10.46,858.87,858.86,68.58]
["binance-futures","BNBUSDT",1755162806079,7.53,859.31,859.3,34.1]
["binance-futures","BNBUSDT",1755162866267,6.18,859.87,859.86,27.25]
["binance-futures","BNBUSDT",1755162923241,1.75,860.84,860.83,2.53]
["binance-futures","BNBUSDT",1755162947413,40.97,861.14,861.13,28.25]
["binance-futures","BNBUSDT",1755163010817,24.89,859.64,859.63,0.97]
["binance-futures","BNBUSDT",1755163035857,11.34,858.29,858.28,33.06]
["binance-futures","BNBUSDT",1755163059091,20.85,859.38,859.37,5.88]
["binance-futures","BNBUSDT",1755163133147,33.35,860.2,860.19,32.5]
["binance-futures","BNBUSDT",1755163161772,0.01,860.25,860.24,42.67]
["binance-futures","BNBUSDT",1755163236569,20.37,860.13,860.12,0.51]
["binance-futures","BNBUSDT",1755163261713,2.21,859.97,859.96,45.15]
["binance-futures","BNBUSDT",1755163339399,1.0,860.87,860.86,69.74]
["binance-futures","BNBUSDT",1755163364557,25.63,861.17,861.16,15.91]
["binance-futures","BNBUSDT",1755163434310,21.17,862.27,862.26,0.76]
["binance-futures","BNBUSDT",1755163460222,16.38,862.73,862.72,9.81]
["binance-futures","BNBUSDT",1755163521474,2.35,863.68,863.67,17.79]
["binance-futures","BNBUSDT",1755163544169,59.56,863.79,863.78,2.97]
["binance-futures","BNBUSDT",1755163610418,15.22,864.19,864.18,65.58]
["binance-futures","BNBUSDT",1755163632007,20.17,864.19,864.18,34.06]
["binance-futures","BNBUSDT",1755163654299,9.66,864.6,864.59,12.53]
["binance-futures","BNBUSDT",1755163716871,25.47,865.29,865.28,58.61]
["binance-futures","BNBUSDT",1755163742583,11.24,864.51,864.5,4.96]
["binance-futures","BNBUSDT",1755163813374,1.27,864.84,864.83,61.45]
["binance-futures","BNBUSDT",1755163833672,64.05,865.45,865.44,34.65]
["binance-futures","BNBUSDT",1755163896204,13.33,864.39,864.38,31.65]
["binance-futures","BNBUSDT",1755163918414,37.4,865.0,864.99,25.42]
["binance-futures","BNBUSDT",1755163989072,8.04,865.15,865.14,30.86]
["binance-futures","BNBUSDT",1755164015575,66.27,865.14,865.13,0.02]
["binance-futures","BNBUSDT",1755164076202,18.38,865.48,865.47,0.93]
["binance-futures","BNBUSDT",1755164101513,35.7,865.2,865.19,183.35]
["binance-futures","BNBUSDT",1755164165553,36.31,866.4,866.39,110.05]
["binance-futures","BNBUSDT",1755164183081,2.67,867.29,867.26,88.95]
["binance-futures","BNBUSDT",1755164234425,9.69,867.45,867.44,36.21]
["binance-futures","BNBUSDT",1755164249915,20.34,867.7,867.69,26.11]
["binance-futures","BNBUSDT",1755164270745,20.46,867.61,867.6,40.64]
["binance-futures","BNBUSDT",1755164329978,25.24,867.4,867.39,5.73]
["binance-futures","BNBUSDT",1755164348584,19.83,867.24,867.23,18.49]
["binance-futures","BNBUSDT",1755164410701,9.25,867.16,867.15,66.78]
["binance-futures","BNBUSDT",1755164443120,17.68,867.21,867.2,45.37]
["binance-futures","BNBUSDT",1755164485492,20.81,869.07,869.06,52.95]
["binance-futures","BNBUSDT",1755164504198,6.76,869.1,869.09,22.72]
["binance-futures","BNBUSDT",1755164555450,4.51,867.89,867.88,17.21]
["binance-futures","BNBUSDT",1755164578033,30.3,868.35,868.34,3.48]
["binance-futures","BNBUSDT",1755164640254,21.39,868.4,868.39,2.55]
["binance-futures","BNBUSDT",1755164658792,32.32,869.09,869.08,35.45]
["binance-futures","BNBUSDT",1755164713132,82.25,865.44,865.43,9.34]
["binance-futures","BNBUSDT",1755164729616,30.54,864.77,864.76,7.33]
["binance-futures","BNBUSDT",1755164790884,1.14,865.77,865.76,19.99]
["binance-futures","BNBUSDT",1755164815234,13.24,866.25,866.24,13.34]
["binance-futures","BNBUSDT",1755164835372,53.51,866.22,866.21,26.82]
["binance-futures","BNBUSDT",1755164897457,89.97,866.69,866.68,2.02]
["binance-futures","BNBUSDT",1755164920247,26.65,867.06,867.05,15.62]
["binance-futures","BNBUSDT",1755164980653,38.74,866.51,866.5,0.04]
["binance-futures","BNBUSDT",1755165006471,8.68,866.94,866.93,13.66]
["binance-futures","BNBUSDT",1755165078825,21.19,867.12,867.11,23.07]
["binance-futures","BNBUSDT",1755165104185,33.08,867.5,867.49,41.03]
["binance-futures","BNBUSDT",1755165178074,34.95,867.28,867.27,46.83]
["binance-futures","BNBUSDT",1755165202154,35.95,867.44,867.43,32.82]
["binance-futures","BNBUSDT",1755165274969,37.73,867.53,867.52,6.36]
["binance-futures","BNBUSDT",1755165297464,3.98,867.35,867.34,45.76]
["binance-futures","BNBUSDT",1755165372612,5.78,867.92,867.91,30.96]
["binance-futures","BNBUSDT",1755165399108,10.98,867.46,867.45,22.73]
["binance-futures","BNBUSDT",1755165421096,24.59,867.05,867.04,34.17]
["binance-futures","BNBUSDT",1755165498828,57.48,866.93,866.92,2.94]
["binance-futures","BNBUSDT",1755165527489,34.82,866.64,866.63,11.43]
["binance-futures","BNBUSDT",1755165608026,24.79,866.57,866.56,12.04]
["binance-futures","BNBUSDT",1755165634598,30.96,865.73,865.72,18.41]
["binance-futures","BNBUSDT",1755165696803,49.48,865.4,865.39,34.58]
["binance-futures","BNBUSDT",1755165721936,45.14,864.73,864.72,10.99]
["binance-futures","BNBUSDT",1755165793094,7.5,864.77,864.76,30.82]
["binance-futures","BNBUSDT",1755165814784,31.74,864.95,864.94,32.5]
["binance-futures","BNBUSDT",1755165885832,18.35,864.33,864.32,2.43]
["binance-futures","BNBUSDT",1755165909095,16.55,863.06,863.05,57.99]
["binance-futures","BNBUSDT",1755165963814,31.87,863.59,863.58,41.69]
["binance-futures","BNBUSDT",1755165987843,9.37,863.88,863.87,46.97]
["binance-futures","BNBUSDT",1755166047577,56.48,865.4,865.39,29.44]
["binance-futures","BNBUSDT",1755166082405,20.93,863.77,863.76,1.21]
["binance-futures","BNBUSDT",1755166093226,7.89,863.84,863.83,34.48]
["binance-futures","BNBUSDT",1755166159673,45.5,863.13,863.1,0.03]
["binance-futures","BNBUSDT",1755166182495,52.89,862.67,862.66,32.58]
["binance-futures","BNBUSDT",1755166241524,9.75,861.41,861.4,13.25]
["binance-futures","BNBUSDT",1755166263147,34.75,861.86,861.85,88.34]
["binance-futures","BNBUSDT",1755166327749,55.42,861.84,861.83,6.06]
["binance-futures","BNBUSDT",1755166348293,10.91,862.13,862.12,19.38]
["binance-futures","BNBUSDT",1755166421455,7.11,862.09,862.08,45.61]
["binance-futures","BNBUSDT",1755166447268,24.3,862.05,862.04,41.54]
["binance-futures","BNBUSDT",1755166514207,31.52,863.14,863.13,11.22]
["binance-futures","BNBUSDT",1755166535731,30.73,864.17,864.16,14.41]
["binance-futures","BNBUSDT",1755166599283,57.51,863.79,863.78,0.3]
["binance-futures","BNBUSDT",1755166625048,43.33,865.29,865.28,27.22]
["binance-futures","BNBUSDT",1755166648259,33.71,864.96,864.95,13.58]
["binance-futures","BNBUSDT",1755166713323,33.56,865.83,865.82,12.68]
["binance-futures","BNBUSDT",1755166735604,18.18,866.13,866.12,13.02]
["binance-futures","BNBUSDT",1755166798365,13.82,867.63,867.62,3.7]
["binance-futures","BNBUSDT",1755166819936,29.35,867.34,867.33,7.49]
["binance-futures","BNBUSDT",1755166892183,49.86,867.3,867.29,16.13]
["binance-futures","BNBUSDT",1755166915139,35.34,867.01,867.0,15.14]
["binance-futures","BNBUSDT",1755166992015,22.42,867.33,867.32,10.41]
["binance-futures","BNBUSDT",1755167018671,4.11,867.26,867.25,25.01]
["binance-futures","BNBUSDT",1755167086153,38.57,868.44,868.43,27.95]
["binance-futures","BNBUSDT",1755167110790,76.56,868.41,868.4,8.52]
["binance-futures","BNBUSDT",1755167179757,1.74,868.16,868.15,37.38]
["binance-futures","BNBUSDT",1755167207440,54.24,868.68,868.67,4.37]
["binance-futures","BNBUSDT",1755167235610,31.98,868.66,868.65,29.32]
["binance-futures","BNBUSDT",1755167297318,6.96,867.97,867.96,39.34]
["binance-futures","BNBUSDT",1755167323354,32.53,868.03,868.02,25.91]
["binance-futures","BNBUSDT",1755167401773,51.82,867.66,867.65,19.35]
["binance-futures","BNBUSDT",1755167421555,1.13,868.18,868.17,26.31]
["binance-futures","BNBUSDT",1755167490763,6.65,867.12,867.11,33.02]
["binance-futures","BNBUSDT",1755167513182,10.48,866.99,866.98,20.44]
["binance-futures","BNBUSDT",1755167586244,16.42,867.33,867.32,28.38]
["binance-futures","BNBUSDT",1755167610348,38.25,868.28,868.27,46.34]
["binance-futures","BNBUSDT",1755167677261,31.42,868.88,868.87,14.65]
["binance-futures","BNBUSDT",1755167703772,64.09,869.0,868.99,117.75]
["binance-futures","BNBUSDT",1755167738268,2.15,870.11,870.1,8.81]
["binance-futures","BNBUSDT",1755167786964,31.12,868.83,868.82,0.75]
["binance-futures","BNBUSDT",1755167811594,12.06,868.51,868.5,194.55]
["binance-futures","BNBUSDT",1755167870176,21.73,868.61,868.6,27.84]
["binance-futures","BNBUSDT",1755167895112,15.84,868.64,868.63,15.1]
["binance-futures","BNBUSDT",1755167957212,45.86,868.0,867.99,50.33]
["binance-futures","BNBUSDT",1755167975272,55.42,867.82,867.81,2.25]
["binance-futures","BNBUSDT",1755168034731,50.43,866.12,866.11,3.34]
["binance-futures","BNBUSDT",1755168052259,19.5,866.89,866.88,11.41]
["binance-futures","BNBUSDT",1755168110318,21.22,865.39,865.38,27.56]
["binance-futures","BNBUSDT",1755168130947,88.08,865.63,865.62,4.16]
["binance-futures","BNBUSDT",1755168178852,25.15,863.01,863.0,24.78]
["binance-futures","BNBUSDT",1755168196466,9.21,863.05,863.04,11.1]
["binance-futures","BNBUSDT",1755168245460,0.03,863.21,863.2,16.92]
["binance-futures","BNBUSDT",1755168260928,4.14,863.76,863.75,24.85]
["binance-futures","BNBUSDT",1755168313884,0.03,865.47,865.46,35.99]
["binance-futures","BNBUSDT",1755168331157,21.12,865.24,865.23,0.26]
["binance-futures","BNBUSDT",1755168353476,0.53,864.51,864.5,35.81]
["binance-futures","BNBUSDT",1755168408301,3.82,863.12,863.11,21.39]
["binance-futures","BNBUSDT",1755168425353,10.63,863.69,863.68,52.65]
["binance-futures","BNBUSDT",1755168482120,26.43,864.03,864.02,1.1]
["binance-futures","BNBUSDT",1755168500427,0.57,863.19,863.18,62.8]
["binance-futures","BNBUSDT",1755168557351,12.16,862.56,862.55,7.5]
["binance-futures","BNBUSDT",1755168580019,11.32,862.28,862.27,29.45]
["binance-futures","BNBUSDT",1755168631305,14.68,861.81,861.8,3.6]
["binance-futures","BNBUSDT",1755168652052,5.41,862.45,862.44,26.63]
["binance-futures","BNBUSDT",1755168708731,5.69,861.42,861.41,13.0]
["binance-futures","BNBUSDT",1755168726758,42.13,860.84,860.83,13.25]
["binance-futures","BNBUSDT",1755168781159,0.02,858.94,858.91,15.4]
["binance-futures","BNBUSDT",1755168796658,23.67,859.73,859.72,17.2]
["binance-futures","BNBUSDT",1755168856072,55.39,858.6,858.59,55.46]
["binance-futures","BNBUSDT",1755168877751,28.53,858.24,858.23,5.55]
["binance-futures","BNBUSDT",1755168895820,1.81,858.72,858.71,8.24]
["binance-futures","BNBUSDT",1755168957132,20.83,858.89,858.88,2.35]
["binance-futures","BNBUSDT",1755168976662,3.52,858.6,858.59,39.72]
["binance-futures","BNBUSDT",1755169041729,0.46,859.04,859.03,38.7]
["binance-futures","BNBUSDT",1755169063628,6.29,858.6,858.59,23.76]
["binance-futures","BNBUSDT",1755169097990,9.02,858.13,858.12,11.27]
["binance-futures","BNBUSDT",1755169151642,25.79,859.37,859.36,29.56]
["binance-futures","BNBUSDT",1755169214512,17.45,860.21,860.2,32.93]
["binance-futures","BNBUSDT",1755169233828,16.21,860.28,860.27,25.97]
["binance-futures","BNBUSDT",1755169292845,3.46,862.09,862.08,44.5]
["binance-futures","BNBUSDT",1755169312975,15.56,861.08,861.07,6.01]
["binance-futures","BNBUSDT",1755169371924,37.42,861.94,861.93,0.02]
["binance-futures","BNBUSDT",1755169394757,7.6,862.98,862.97,41.3]
["binance-futures","BNBUSDT",1755169414386,10.58,861.42,861.41,14.04]
["binance-futures","BNBUSDT",1755169473858,36.02,862.08,862.07,1.14]
["binance-futures","BNBUSDT",1755169498049,18.29,861.69,861.68,5.56]
["binance-futures","BNBUSDT",1755169562193,0.68,861.66,861.65,31.89]
["binance-futures","BNBUSDT",1755169583233,12.27,860.32,860.31,15.52]
["binance-futures","BNBUSDT",1755169644119,21.56,861.41,861.4,4.96]
["binance-futures","BNBUSDT",1755169665931,9.46,860.61,860.6,13.48]
["binance-futures","BNBUSDT",1755169726741,18.11,860.77,860.76,3.72]
["binance-futures","BNBUSDT",1755169746925,12.13,860.6,860.59,34.97]
["binance-futures","BNBUSDT",1755169810253,61.19,862.08,862.07,1.79]
["binance-futures","BNBUSDT",1755169829772,17.12,862.03,862.02,24.43]
["binance-futures","BNBUSDT",1755169888207,6.21,863.97,863.96,43.23]
["binance-futures","BNBUSDT",1755169910021,8.33,864.12,864.11,22.37]
["binance-futures","BNBUSDT",1755169970233,25.15,863.39,863.38,29.64]
["binance-futures","BNBUSDT",1755169992117,15.49,863.29,863.28,28.24]
["binance-futures","BNBUSDT",1755170015774,14.34,862.92,862.91,24.37]
["binance-futures","BNBUSDT",1755170083812,18.65,863.03,863.02,23.48]
["binance-futures","BNBUSDT",1755170107685,7.16,863.4,863.39,19.32]
["binance-futures","BNBUSDT",1755170170115,14.99,863.25,863.24,16.53]
["binance-futures","BNBUSDT",1755170195104,11.95,863.48,863.47,11.0]
["binance-futures","BNBUSDT",1755170271302,17.69,863.38,863.37,25.35]
["binance-futures","BNBUSDT",1755170297572,18.95,863.09,863.08,12.3]
["binance-futures","BNBUSDT",1755170379458,2.33,863.49,863.48,33.28]
["binance-futures","BNBUSDT",1755170407993,3.91,863.49,863.48,40.6]
["binance-futures","BNBUSDT",1755170484664,21.49,862.01,862.0,9.99]
["binance-futures","BNBUSDT",1755170508072,41.05,861.32,861.31,0.09]
["binance-futures","BNBUSDT",1755170571901,18.35,859.6,859.59,8.81]
["binance-futures","BNBUSDT",1755170595136,30.11,860.29,860.28,2.05]
["binance-futures","BNBUSDT",1755170618351,28.64,860.38,860.37,12.98]
["binance-futures","BNBUSDT",1755170689611,4.32,860.5,860.49,43.41]
["binance-futures","BNBUSDT",1755170728657,65.08,861.1,861.09,0.64]
["binance-futures","BNBUSDT",1755170784567,13.96,860.92,860.91,22.17]
["binance-futures","BNBUSDT",1755170810054,33.44,860.24,860.23,3.4]
["binance-futures","BNBUSDT",1755170886247,9.19,860.69,860.68,25.08]
["binance-futures","BNBUSDT",1755170914841,23.66,860.95,860.94,30.1]
["binance-futures","BNBUSDT",1755171011667,19.91,861.48,861.47,15.46]
["binance-futures","BNBUSDT",1755171037016,19.22,860.38,860.37,20.09]
["binance-futures","BNBUSDT",1755171105143,15.71,859.97,859.96,41.43]
["binance-futures","BNBUSDT",1755171129553,1.01,860.76,860.75,17.55]
["binance-futures","BNBUSDT",1755171200010,34.49,860.45,860.44,11.51]
["binance-futures","BNBUSDT",1755171228413,37.07,860.17,860.16,23.64]
["binance-futures","BNBUSDT",1755171257058,30.08,860.18,860.17,23.04]
["binance-futures","BNBUSDT",1755171318923,40.71,861.52,861.51,3.36]
["binance-futures","BNBUSDT",1755171346554,13.42,861.81,861.8,22.79]
["binance-futures","BNBUSDT",1755171413125,0.38,861.24,861.23,36.81]
["binance-futures","BNBUSDT",1755171433420,21.3,858.85,858.84,21.57]
["binance-futures","BNBUSDT",1755171496661,2.62,858.94,858.93,16.22]
["binance-futures","BNBUSDT",1755171517671,40.86,858.96,858.95,4.0]
["binance-futures","BNBUSDT",1755171585400,28.42,859.74,859.73,45.19]
["binance-futures","BNBUSDT",1755171609674,31.21,860.56,860.55,12.03]
["binance-futures","BNBUSDT",1755171682314,94.7,859.74,859.73,9.0]
["binance-futures","BNBUSDT",1755171706464,33.69,860.12,860.11,7.64]
["binance-futures","BNBUSDT",1755171776762,15.65,859.48,859.47,0.97]
["binance-futures","BNBUSDT",1755171804972,9.57,859.68,859.67,49.09]
["binance-futures","BNBUSDT",1755171880293,26.53,861.29,861.28,8.96]
["binance-futures","BNBUSDT",1755171907330,11.78,860.16,860.15,17.68]
["binance-futures","BNBUSDT",1755171935187,32.83,861.13,861.12,13.17]
["binance-futures","BNBUSDT",1755172019896,27.25,860.93,860.92,16.59]
["binance-futures","BNBUSDT",1755172039365,74.41,860.24,860.23,1.62]
["binance-futures","BNBUSDT",1755172113691,50.24,860.14,860.13,7.36]
["binance-futures","BNBUSDT",1755172138341,11.91,859.68,859.67,22.2]
["binance-futures","BNBUSDT",1755172219534,16.41,859.6,859.59,33.49]
["binance-futures","BNBUSDT",1755172250460,20.93,859.9,859.89,40.28]
["binance-futures","BNBUSDT",1755172323594,4.09,860.6,860.59,39.72]
["binance-futures","BNBUSDT",1755172350447,4.11,860.94,860.93,15.45]
["binance-futures","BNBUSDT",1755172426463,7.84,859.92,859.91,28.73]
["binance-futures","BNBUSDT",1755172461440,0.75,860.7,860.69,32.66]
["binance-futures","BNBUSDT",1755172538208,2.82,860.49,860.48,33.24]
["binance-futures","BNBUSDT",1755172587786,35.88,861.32,861.31,24.55]
["binance-futures","BNBUSDT",1755172595209,1.32,861.27,861.26,36.46]
["binance-futures","BNBUSDT",1755172667903,6.9,861.5,861.49,14.2]
["binance-futures","BNBUSDT",1755172689635,3.35,862.31,862.3,33.8]
["binance-futures","BNBUSDT",1755172767947,10.51,862.67,862.66,17.52]
["binance-futures","BNBUSDT",1755172792520,13.21,862.6,862.59,24.7]
["binance-futures","BNBUSDT",1755172862084,23.67,862.24,862.23,2.58]
["binance-futures","BNBUSDT",1755172886709,3.36,862.29,862.28,32.49]
["binance-futures","BNBUSDT",1755172945721,3.45,861.69,861.68,29.07]
["binance-futures","BNBUSDT",1755172969961,50.72,861.6,861.59,10.3]
["binance-futures","BNBUSDT",1755173037965,14.18,861.35,861.34,27.46]
["binance-futures","BNBUSDT",1755173065649,41.58,860.96,860.95,5.63]
["binance-futures","BNBUSDT",1755173139795,25.06,861.41,861.4,8.71]
["binance-futures","BNBUSDT",1755173162963,0.11,861.9,861.89,38.5]
["binance-futures","BNBUSDT",1755173230056,0.66,862.22,862.21,40.72]
["binance-futures","BNBUSDT",1755173253672,13.17,862.3,862.29,29.77]
["binance-futures","BNBUSDT",1755173279453,14.54,862.95,862.94,8.06]
["binance-futures","BNBUSDT",1755173342653,31.0,863.34,863.33,12.14]
["binance-futures","BNBUSDT",1755173364072,4.72,863.17,863.16,37.1]
["binance-futures","BNBUSDT",1755173437590,19.26,863.69,863.68,35.59]
["binance-futures","BNBUSDT",1755173462917,60.68,863.09,863.08,0.33]
["binance-futures","BNBUSDT",1755173529561,0.33,863.53,863.52,69.85]
["binance-futures","BNBUSDT",1755173555284,2.39,863.9,863.89,18.39]
["binance-futures","BNBUSDT",1755173631154,13.28,863.65,863.64,11.74]
["binance-futures","BNBUSDT",1755173654294,15.14,863.7,863.69,6.19]
["binance-futures","BNBUSDT",1755173724577,23.22,864.2,864.19,0.37]
["binance-futures","BNBUSDT",1755173745613,5.89,863.89,863.88,25.41]
["binance-futures","BNBUSDT",1755173806758,7.07,864.33,864.32,12.04]
["binance-futures","BNBUSDT",1755173831172,3.6,864.1,864.09,8.57]
["binance-futures","BNBUSDT",1755173883409,47.57,861.61,861.6,5.86]
["binance-futures","BNBUSDT",1755173903412,16.43,861.61,861.6,4.64]
["binance-futures","BNBUSDT",1755173918985,9.78,862.45,862.44,10.34]
["binance-futures","BNBUSDT",1755173978224,8.02,862.52,862.51,25.63]
["binance-futures","BNBUSDT",1755174003028,17.02,862.85,862.84,7.38]
["binance-futures","BNBUSDT",1755174069043,22.33,862.12,862.11,8.85]
["binance-futures","BNBUSDT",1755174094338,15.64,862.06,862.05,4.82]
["binance-futures","BNBUSDT",1755174148334,0.17,862.95,862.94,16.26]
["binance-futures","BNBUSDT",1755174168311,37.58,864.49,864.48,3.04]
["binance-futures","BNBUSDT",1755174204676,0.2,865.22,865.21,15.14]
["binance-futures","BNBUSDT",1755174245173,13.95,865.75,865.74,21.68]
["binance-futures","BNBUSDT",1755174309083,16.39,865.16,865.15,14.14]
["binance-futures","BNBUSDT",1755174334478,9.13,865.35,865.34,20.64]
["binance-futures","BNBUSDT",1755174399031,35.17,865.59,865.58,12.73]
["binance-futures","BNBUSDT",1755174424427,20.49,865.22,865.21,14.02]
["binance-futures","BNBUSDT",1755174447532,15.0,865.29,865.28,11.29]
["binance-futures","BNBUSDT",1755174514638,13.61,864.8,864.79,8.01]
["binance-futures","BNBUSDT",1755174542696,24.56,864.42,864.41,14.22]
["binance-futures","BNBUSDT",1755174613114,33.27,861.7,861.68,2.28]
["binance-futures","BNBUSDT",1755174630044,9.48,859.6,859.54,1.1]
["binance-futures","BNBUSDT",1755174676134,3.62,856.99,856.95,4.69]
["binance-futures","BNBUSDT",1755174690011,2.44,856.27,856.26,2.54]
["binance-futures","BNBUSDT",1755174737147,2.03,854.2,854.19,9.16]
["binance-futures","BNBUSDT",1755174751756,35.87,853.72,853.67,7.63]
["binance-futures","BNBUSDT",1755174798779,18.07,852.76,852.74,13.99]
["binance-futures","BNBUSDT",1755174815452,4.24,852.58,852.41,19.44]
["binance-futures","BNBUSDT",1755174858825,32.3,847.39,847.38,3.65]
["binance-futures","BNBUSDT",1755174875034,5.53,844.18,842.86,0.71]
["binance-futures","BNBUSDT",1755174892115,0.08,840.08,840.06,58.79]
["binance-futures","BNBUSDT",1755174935008,2.85,838.97,838.73,0.44]
["binance-futures","BNBUSDT",1755174951568,0.02,841.36,841.3,0.2]
["binance-futures","BNBUSDT",1755174994429,1.67,841.64,841.63,3.73]
["binance-futures","BNBUSDT",1755175011026,9.56,841.89,841.86,8.49]
["binance-futures","BNBUSDT",1755175056904,9.13,841.44,841.43,1.8]
["binance-futures","BNBUSDT",1755175071353,25.35,841.78,841.77,0.5]
["binance-futures","BNBUSDT",1755175117132,11.45,843.42,843.41,0.02]
["binance-futures","BNBUSDT",1755175131459,2.94,841.08,841.07,8.9]
["binance-futures","BNBUSDT",1755175178072,3.01,841.98,841.97,0.59]
["binance-futures","BNBUSDT",1755175195072,7.0,839.2,839.19,8.81]
["binance-futures","BNBUSDT",1755175238977,16.02,843.64,843.63,2.89]
["binance-futures","BNBUSDT",1755175255650,0.26,844.35,844.34,12.79]
["binance-futures","BNBUSDT",1755175272209,11.72,844.77,844.76,10.38]
["binance-futures","BNBUSDT",1755175318048,29.27,844.39,844.38,0.36]
["binance-futures","BNBUSDT",1755175335176,7.9,845.25,845.24,26.11]
["binance-futures","BNBUSDT",1755175381940,18.12,846.32,846.31,7.79]
["binance-futures","BNBUSDT",1755175399017,1.98,847.51,847.5,3.93]
["binance-futures","BNBUSDT",1755175424613,1.81,847.65,847.64,21.49]
["binance-futures","BNBUSDT",1755175459116,1.47,847.8,847.79,5.44]
["binance-futures","BNBUSDT",1755175506507,5.35,846.98,846.97,6.38]
["binance-futures","BNBUSDT",1755175523709,40.01,846.12,846.11,11.67]
["binance-futures","BNBUSDT",1755175569014,0.06,846.69,846.68,9.1]
["binance-futures","BNBUSDT",1755175585401,5.0,845.81,845.76,3.02]
["binance-futures","BNBUSDT",1755175630987,14.91,843.87,843.86,7.05]
["binance-futures","BNBUSDT",1755175648222,2.71,844.59,844.58,26.38]
["binance-futures","BNBUSDT",1755175697557,16.64,844.39,844.38,2.16]
["binance-futures","BNBUSDT",1755175712221,3.81,842.36,842.35,8.05]
["binance-futures","BNBUSDT",1755175729150,1.88,841.0,840.99,5.88]
["binance-futures","BNBUSDT",1755175772456,5.72,839.6,839.52,2.13]
["binance-futures","BNBUSDT",1755175789076,5.61,841.26,841.25,9.94]
["binance-futures","BNBUSDT",1755175835944,3.59,840.75,840.74,55.69]
["binance-futures","BNBUSDT",1755175851303,4.58,840.67,840.66,12.08]
["binance-futures","BNBUSDT",1755175899454,11.69,841.33,841.32,57.52]
["binance-futures","BNBUSDT",1755175917929,0.04,841.93,841.92,10.96]
["binance-futures","BNBUSDT",1755175966051,27.11,842.14,842.13,26.61]
["binance-futures","BNBUSDT",1755175985614,35.08,841.19,841.18,0.77]
["binance-futures","BNBUSDT",1755176033222,16.93,839.08,839.07,0.01]
["binance-futures","BNBUSDT",1755176050687,4.46,839.21,839.2,16.47]
["binance-futures","BNBUSDT",1755176102153,7.01,838.85,838.84,1.85]
["binance-futures","BNBUSDT",1755176117298,0.13,839.77,839.75,1.32]
["binance-futures","BNBUSDT",1755176135072,36.96,839.27,839.26,4.29]
["binance-futures","BNBUSDT",1755176185275,31.14,839.51,839.5,8.51]
["binance-futures","BNBUSDT",1755176202983,20.59,836.62,836.61,13.47]
["binance-futures","BNBUSDT",1755176249127,3.62,835.82,835.81,17.99]
["binance-futures","BNBUSDT",1755176264247,25.83,836.08,836.01,8.48]
["binance-futures","BNBUSDT",1755176311060,27.47,836.84,836.83,0.21]
["binance-futures","BNBUSDT",1755176328907,22.12,835.74,835.73,1.16]
["binance-futures","BNBUSDT",1755176376608,1.17,835.39,835.38,8.18]
["binance-futures","BNBUSDT",1755176396096,7.71,835.46,835.45,0.02]
["binance-futures","BNBUSDT",1755176440248,29.25,833.56,833.55,0.73]
["binance-futures","BNBUSDT",1755176457499,2.74,832.68,832.64,0.13]
["binance-futures","BNBUSDT",1755176502515,24.17,833.71,833.7,9.58]
["binance-futures","BNBUSDT",1755176516680,13.38,832.28,832.27,1.34]
["binance-futures","BNBUSDT",1755176562277,1.08,832.32,832.31,0.09]
["binance-futures","BNBUSDT",1755176579479,4.88,831.33,831.32,0.86]
["binance-futures","BNBUSDT",1755176604712,58.02,829.6,829.59,9.13]
["binance-futures","BNBUSDT",1755176639420,19.56,826.69,826.68,83.53]
["binance-futures","BNBUSDT",1755176653974,0.05,824.16,823.95,3.98]
["binance-futures","BNBUSDT",1755176699341,2.16,822.47,822.43,1.63]
["binance-futures","BNBUSDT",1755176716272,3.23,821.09,821.0,974.46]
["binance-futures","BNBUSDT",1755176758838,0.02,826.71,826.68,3.73]
["binance-futures","BNBUSDT",1755176775215,0.08,827.01,826.98,1.08]
["binance-futures","BNBUSDT",1755176817526,2.3,829.52,829.48,1.91]
["binance-futures","BNBUSDT",1755176833380,10.62,831.16,831.15,3.66]
["binance-futures","BNBUSDT",1755176879290,25.77,832.8,832.79,2.26]
["binance-futures","BNBUSDT",1755176893471,38.29,832.93,832.92,11.03]
["binance-futures","BNBUSDT",1755176940841,1.69,832.88,832.87,4.77]
["binance-futures","BNBUSDT",1755176957786,1.39,833.53,833.52,1.78]
["binance-futures","BNBUSDT",1755177003681,16.83,834.24,834.23,5.92]
["binance-futures","BNBUSDT",1755177020217,5.57,834.2,834.19,3.3]
["binance-futures","BNBUSDT",1755177035522,0.01,834.0,833.98,4.46]
["binance-futures","BNBUSDT",1755177083837,31.19,836.19,836.18,0.14]
["binance-futures","BNBUSDT",1755177101570,11.31,836.01,836.0,4.35]
["binance-futures","BNBUSDT",1755177148159,1.02,837.63,837.62,17.37]
["binance-futures","BNBUSDT",1755177165530,2.37,836.62,836.61,1.8]
["binance-futures","BNBUSDT",1755177215128,59.82,838.0,837.99,16.48]
["binance-futures","BNBUSDT",1755177230562,33.68,838.08,838.07,7.21]
["binance-futures","BNBUSDT",1755177284026,24.34,838.85,838.84,17.94]
["binance-futures","BNBUSDT",1755177301557,20.49,838.89,838.88,0.42]
["binance-futures","BNBUSDT",1755177348895,8.06,834.67,834.66,2.11]
["binance-futures","BNBUSDT",1755177366673,25.01,834.16,834.15,0.49]
["binance-futures","BNBUSDT",1755177412511,1.07,833.25,833.24,10.52]
["binance-futures","BNBUSDT",1755177430076,4.26,831.96,831.95,24.15]
["binance-futures","BNBUSDT",1755177443992,12.28,833.04,833.03,30.6]
["binance-futures","BNBUSDT",1755177492652,10.96,832.86,832.85,12.41]
["binance-futures","BNBUSDT",1755177509598,15.24,834.45,834.44,8.27]
["binance-futures","BNBUSDT",1755177557005,8.56,832.55,832.54,18.01]
["binance-futures","BNBUSDT",1755177575636,17.28,833.27,833.26,10.59]
["binance-futures","BNBUSDT",1755177626847,11.88,833.21,833.2,1.78]
["binance-futures","BNBUSDT",1755177642898,0.01,832.69,832.68,8.83]
["binance-futures","BNBUSDT",1755177693287,18.97,833.57,833.56,1.51]
["binance-futures","BNBUSDT",1755177711240,29.0,833.0,832.99,16.91]
["binance-futures","BNBUSDT",1755177760407,0.01,832.4,832.39,18.59]
["binance-futures","BNBUSDT",1755177793607,23.49,831.45,831.44,0.91]
["binance-futures","BNBUSDT",1755177829673,5.98,830.1,830.08,0.92]
["binance-futures","BNBUSDT",1755177848951,21.41,830.0,829.99,6.33]
["binance-futures","BNBUSDT",1755177894165,3.14,830.91,830.9,10.39]
["binance-futures","BNBUSDT",1755177911478,0.01,830.96,830.95,1.52]
["binance-futures","BNBUSDT",1755177929032,0.06,831.62,831.61,12.21]
["binance-futures","BNBUSDT",1755177975778,16.38,832.99,832.98,0.02]
["binance-futures","BNBUSDT",1755177994208,6.2,833.75,833.74,25.14]
["binance-futures","BNBUSDT",1755178045855,26.5,833.55,833.54,0.43]
["binance-futures","BNBUSDT",1755178062712,0.19,832.47,832.46,6.77]
["binance-futures","BNBUSDT",1755178114143,0.02,833.88,833.87,16.39]
["binance-futures","BNBUSDT",1755178132430,0.02,833.62,833.61,16.86]
["binance-futures","BNBUSDT",1755178189898,21.94,833.33,833.32,25.21]
["binance-futures","BNBUSDT",1755178209003,3.5,833.48,833.47,17.12]
["binance-futures","BNBUSDT",1755178257903,2.48,831.96,831.9,0.17]
["binance-futures","BNBUSDT",1755178275064,2.69,831.52,831.51,0.98]
["binance-futures","BNBUSDT",1755178291383,0.85,834.0,833.99,6.74]
["binance-futures","BNBUSDT",1755178337401,0.01,834.95,834.92,4.7]
["binance-futures","BNBUSDT",1755178353794,10.12,835.32,835.31,9.65]
["binance-futures","BNBUSDT",1755178399151,16.11,836.67,836.63,6.24]
["binance-futures","BNBUSDT",1755178416655,1.44,836.44,836.43,22.04]
["binance-futures","BNBUSDT",1755178465607,14.5,834.9,834.89,5.45]
["binance-futures","BNBUSDT",1755178481617,0.02,835.18,835.16,14.38]
["binance-futures","BNBUSDT",1755178533236,0.04,835.36,835.35,24.06]
["binance-futures","BNBUSDT",1755178549130,19.69,835.88,835.87,23.61]
["binance-futures","BNBUSDT",1755178599137,2.77,837.6,837.59,14.49]
["binance-futures","BNBUSDT",1755178616425,17.55,838.43,838.42,12.49]
["binance-futures","BNBUSDT",1755178663171,12.04,838.29,838.28,8.59]
["binance-futures","BNBUSDT",1755178682203,24.05,838.3,838.29,2.38]
["binance-futures","BNBUSDT",1755178732630,32.5,836.62,836.61,30.61]
["binance-futures","BNBUSDT",1755178748497,1.59,836.82,836.78,5.74]
["binance-futures","BNBUSDT",1755178767320,12.99,836.55,836.54,5.25]
["binance-futures","BNBUSDT",1755178818367,28.46,835.32,835.31,0.43]
["binance-futures","BNBUSDT",1755178835017,22.19,835.3,835.29,1.23]
["binance-futures","BNBUSDT",1755178885435,4.71,835.3,835.29,7.42]
["binance-futures","BNBUSDT",1755178900406,3.95,834.4,834.39,10.67]
["binance-futures","BNBUSDT",1755178950398,10.77,835.56,835.54,0.85]
["binance-futures","BNBUSDT",1755178966829,0.86,835.1,835.09,12.31]
["binance-futures","BNBUSDT",1755179003778,4.49,835.61,835.6,40.2]
["binance-futures","BNBUSDT",1755179039628,20.25,835.57,835.56,28.91]
["binance-futures","BNBUSDT",1755179090266,4.82,837.6,837.59,9.44]
["binance-futures","BNBUSDT",1755179107930,1.58,838.18,838.17,1.5]
["binance-futures","BNBUSDT",1755179156589,3.86,839.28,839.24,12.23]
["binance-futures","BNBUSDT",1755179172261,28.88,838.99,838.98,5.49]
["binance-futures","BNBUSDT",1755179225815,15.39,839.11,839.1,22.91]
["binance-futures","BNBUSDT",1755179240756,2.89,839.63,839.62,19.84]
["binance-futures","BNBUSDT",1755179259383,6.4,839.68,839.67,27.84]
["binance-futures","BNBUSDT",1755179307126,20.33,842.11,842.1,5.45]
["binance-futures","BNBUSDT",1755179321601,16.22,842.4,842.39,0.01]
["binance-futures","BNBUSDT",1755179373117,7.4,843.11,843.1,16.73]
["binance-futures","BNBUSDT",1755179392330,0.25,843.54,843.53,26.62]
["binance-futures","BNBUSDT",1755179439050,0.1,844.87,844.86,1.66]
["binance-futures","BNBUSDT",1755179457754,16.06,845.58,845.57,0.98]
["binance-futures","BNBUSDT",1755179506609,32.22,846.42,846.41,2.39]
["binance-futures","BNBUSDT",1755179526216,34.53,846.29,846.28,19.46]
["binance-futures","BNBUSDT",1755179579935,8.09,847.15,847.14,34.36]
["binance-futures","BNBUSDT",1755179595568,0.37,846.6,846.59,22.19]
["binance-futures","BNBUSDT",1755179646183,10.4,846.88,846.87,22.56]
["binance-futures","BNBUSDT",1755179662219,12.72,847.26,847.25,10.55]
["binance-futures","BNBUSDT",1755179682330,41.03,847.62,847.61,63.55]
["binance-futures","BNBUSDT",1755179733733,31.4,846.65,846.64,3.27]
["binance-futures","BNBUSDT",1755179750737,1.63,846.74,846.73,20.31]
["binance-futures","BNBUSDT",1755179803136,10.61,845.2,845.19,9.44]
["binance-futures","BNBUSDT",1755179821625,120.48,845.05,845.04,18.34]
["binance-futures","BNBUSDT",1755179874013,8.85,845.25,845.24,3.59]
["binance-futures","BNBUSDT",1755179895438,50.54,845.71,845.7,0.02]
["binance-futures","BNBUSDT",1755179954183,15.96,844.91,844.9,17.72]
["binance-futures","BNBUSDT",1755179975468,2.42,845.01,845.0,21.57]
["binance-futures","BNBUSDT",1755180031083,9.27,844.33,844.32,33.25]
["binance-futures","BNBUSDT",1755180048229,19.28,844.44,844.43,4.69]
["binance-futures","BNBUSDT",1755180102483,6.75,844.0,843.99,17.38]
["binance-futures","BNBUSDT",1755180125338,15.83,843.71,843.7,27.08]
["binance-futures","BNBUSDT",1755180174375,41.21,842.61,842.58,0.05]
["binance-futures","BNBUSDT",1755180192065,13.86,841.77,841.76,4.17]
["binance-futures","BNBUSDT",1755180206797,9.15,842.29,842.28,13.31]
["binance-futures","BNBUSDT",1755180269710,2.37,842.45,842.44,35.06]
["binance-futures","BNBUSDT",1755180275299,9.99,842.3,842.29,18.92]
["binance-futures","BNBUSDT",1755180325515,2.44,841.81,841.8,42.58]
["binance-futures","BNBUSDT",1755180344860,5.21,841.61,841.6,10.46]
["binance-futures","BNBUSDT",1755180393595,26.47,840.78,840.77,3.08]
["binance-futures","BNBUSDT",1755180411552,5.83,841.17,841.16,12.06]
["binance-futures","BNBUSDT",1755180464284,12.05,841.93,841.92,14.47]
["binance-futures","BNBUSDT",1755180482658,5.14,841.2,841.19,37.71]
["binance-futures","BNBUSDT",1755180536023,11.08,842.04,842.03,1.16]
["binance-futures","BNBUSDT",1755180554820,15.09,842.41,842.4,0.03]
["binance-futures","BNBUSDT",1755180604606,4.22,843.4,843.39,52.64]
["binance-futures","BNBUSDT",1755180623448,42.81,842.65,842.64,24.68]
["binance-futures","BNBUSDT",1755180675237,22.04,841.81,841.8,4.2]
["binance-futures","BNBUSDT",1755180694412,26.06,842.19,842.18,23.05]
["binance-futures","BNBUSDT",1755180715920,12.6,841.81,841.8,7.64]
["binance-futures","BNBUSDT",1755180767691,0.02,842.34,842.33,2.18]
["binance-futures","BNBUSDT",1755180788494,56.24,841.15,841.14,0.48]
["binance-futures","BNBUSDT",1755180845507,47.8,841.01,841.0,6.78]
["binance-futures","BNBUSDT",1755180865195,29.96,841.72,841.71,1.48]
["binance-futures","BNBUSDT",1755180920991,0.04,841.33,841.32,37.28]
["binance-futures","BNBUSDT",1755180938656,2.77,842.37,842.36,19.16]
["binance-futures","BNBUSDT",1755180989869,10.71,844.46,844.45,0.02]
["binance-futures","BNBUSDT",1755181009099,0.23,844.44,844.43,26.97]
["binance-futures","BNBUSDT",1755181059859,9.75,844.77,844.76,11.2]
["binance-futures","BNBUSDT",1755181080287,13.0,845.49,845.48,11.51]
["binance-futures","BNBUSDT",1755181130811,22.2,846.0,845.99,25.85]
["binance-futures","BNBUSDT",1755181151876,19.97,845.83,845.82,3.07]
["binance-futures","BNBUSDT",1755181171025,36.77,846.99,846.98,45.82]
["binance-futures","BNBUSDT",1755181221015,1.59,846.95,846.94,79.24]
["binance-futures","BNBUSDT",1755181239658,0.14,847.1,847.09,23.48]
["binance-futures","BNBUSDT",1755181293456,2.06,846.73,846.72,18.77]
["binance-futures","BNBUSDT",1755181310433,12.89,847.72,847.71,4.39]
["binance-futures","BNBUSDT",1755181363097,12.3,846.44,846.43,10.06]
["binance-futures","BNBUSDT",1755181381333,45.34,846.24,846.23,3.59]
["binance-futures","BNBUSDT",1755181438740,5.27,845.63,845.62,9.51]
["binance-futures","BNBUSDT",1755181457077,14.79,846.04,846.03,9.62]
["binance-futures","BNBUSDT",1755181514024,18.5,845.97,845.96,0.93]
["binance-futures","BNBUSDT",1755181535482,39.76,846.01,846.0,16.73]
["binance-futures","BNBUSDT",1755181574405,7.21,846.6,846.59,21.46]
["binance-futures","BNBUSDT",1755181613588,36.4,847.88,847.87,32.07]
["binance-futures","BNBUSDT",1755181633343,1.2,848.3,848.29,28.38]
["binance-futures","BNBUSDT",1755181682408,36.98,849.23,849.22,35.78]
["binance-futures","BNBUSDT",1755181700108,13.2,849.88,849.87,17.82]
["binance-futures","BNBUSDT",1755181753311,34.06,850.68,850.67,12.89]
["binance-futures","BNBUSDT",1755181770244,2.67,850.68,850.67,42.83]
["binance-futures","BNBUSDT",1755181824586,28.71,850.13,850.12,8.19]
["binance-futures","BNBUSDT",1755181841048,5.22,850.44,850.43,18.1]
["binance-futures","BNBUSDT",1755181890348,0.04,852.5,852.44,0.93]
["binance-futures","BNBUSDT",1755181908438,20.08,853.3,853.29,2.87]
["binance-futures","BNBUSDT",1755181952503,26.49,853.52,853.51,8.6]
["binance-futures","BNBUSDT",1755181968772,4.67,854.32,854.31,11.51]
["binance-futures","BNBUSDT",1755182016300,32.9,855.38,855.37,11.87]
["binance-futures","BNBUSDT",1755182032043,18.34,855.41,855.4,2.34]
["binance-futures","BNBUSDT",1755182051271,58.82,854.96,854.95,1.54]
["binance-futures","BNBUSDT",1755182100279,15.4,854.64,854.63,23.67]
["binance-futures","BNBUSDT",1755182116817,2.71,852.41,852.4,39.33]
["binance-futures","BNBUSDT",1755182164123,0.02,851.88,851.87,23.81]
["binance-futures","BNBUSDT",1755182178534,0.01,852.01,852.0,63.77]
["binance-futures","BNBUSDT",1755182232088,0.02,854.04,854.03,46.9]
["binance-futures","BNBUSDT",1755182246868,29.17,854.61,854.6,10.41]
["binance-futures","BNBUSDT",1755182299428,9.84,853.89,853.88,10.92]
["binance-futures","BNBUSDT",1755182318228,7.27,853.77,853.76,12.35]
["binance-futures","BNBUSDT",1755182369028,5.87,854.57,854.56,16.78]
["binance-futures","BNBUSDT",1755182389012,9.56,855.89,855.88,31.23]
["binance-futures","BNBUSDT",1755182443433,22.03,855.51,855.5,5.54]
["binance-futures","BNBUSDT",1755182461244,7.43,855.29,855.28,20.61]
["binance-futures","BNBUSDT",1755182517172,47.16,855.53,855.52,4.07]
["binance-futures","BNBUSDT",1755182532926,40.39,854.83,854.82,0.01]
["binance-futures","BNBUSDT",1755182553243,35.24,854.88,854.87,24.6]
["binance-futures","BNBUSDT",1755182605935,33.3,855.47,855.46,0.51]
["binance-futures","BNBUSDT",1755182623808,12.73,854.72,854.71,1.59]
["binance-futures","BNBUSDT",1755182676328,8.82,852.66,852.65,40.88]
["binance-futures","BNBUSDT",1755182692777,10.5,852.69,852.68,11.89]
["binance-futures","BNBUSDT",1755182744151,20.58,854.2,854.19,2.33]
["binance-futures","BNBUSDT",1755182764215,25.76,854.57,854.56,4.04]
["binance-futures","BNBUSDT",1755182815034,7.93,856.14,856.13,15.86]
["binance-futures","BNBUSDT",1755182852125,27.04,856.55,856.54,4.68]
["binance-futures","BNBUSDT",1755182891407,11.32,856.28,856.27,16.05]
["binance-futures","BNBUSDT",1755182907597,7.19,856.46,856.45,11.81]
["binance-futures","BNBUSDT",1755182968630,2.37,856.36,856.35,25.55]
["binance-futures","BNBUSDT",1755182988207,50.96,856.71,856.7,0.16]
["binance-futures","BNBUSDT",1755183008883,12.88,855.62,855.6,0.04]
["binance-futures","BNBUSDT",1755183065799,14.35,854.37,854.36,4.2]
["binance-futures","BNBUSDT",1755183081488,2.84,854.27,854.23,0.01]
["binance-futures","BNBUSDT",1755183132433,12.16,853.65,853.64,16.12]
["binance-futures","BNBUSDT",1755183153332,17.45,853.71,853.7,3.93]
["binance-futures","BNBUSDT",1755183213076,64.5,853.61,853.6,0.58]
["binance-futures","BNBUSDT",1755183239556,7.62,853.75,853.74,9.31]
["binance-futures","BNBUSDT",1755183301225,15.25,853.29,853.28,28.47]
["binance-futures","BNBUSDT",1755183325000,5.5,853.66,853.65,32.09]
["binance-futures","BNBUSDT",1755183384748,12.84,852.56,852.55,12.88]
["binance-futures","BNBUSDT",1755183405530,5.54,852.8,852.72,0.02]
["binance-futures","BNBUSDT",1755183464389,13.89,851.57,851.56,7.11]
["binance-futures","BNBUSDT",1755183481385,7.33,851.59,851.58,19.41]
["binance-futures","BNBUSDT",1755183536341,25.48,852.7,852.69,7.53]
["binance-futures","BNBUSDT",1755183560040,8.54,852.88,852.87,39.89]
["binance-futures","BNBUSDT",1755183578508,22.03,853.05,853.04,2.95]
["binance-futures","BNBUSDT",1755183634231,0.25,853.8,853.79,21.75]
["binance-futures","BNBUSDT",1755183652991,14.76,854.71,854.7,11.17]
["binance-futures","BNBUSDT",1755183702941,25.81,854.36,854.35,3.57]
["binance-futures","BNBUSDT",1755183724449,4.82,854.57,854.56,57.76]
["binance-futures","BNBUSDT",1755183776977,11.36,853.36,853.35,17.8]
["binance-futures","BNBUSDT",1755183795299,5.26,852.91,852.9,11.67]
["binance-futures","BNBUSDT",1755183852046,4.55,852.73,852.72,17.9]
["binance-futures","BNBUSDT",1755183870872,27.68,852.76,852.75,1.39]
["binance-futures","BNBUSDT",1755183929378,6.17,851.94,851.93,32.39]
["binance-futures","BNBUSDT",1755183945853,10.3,852.33,852.32,0.01]
["binance-futures","BNBUSDT",1755184000615,15.5,852.76,852.75,9.66]
["binance-futures","BNBUSDT",1755184020559,7.08,852.39,852.38,8.49]
["binance-futures","BNBUSDT",1755184069422,7.73,853.94,853.93,8.39]
["binance-futures","BNBUSDT",1755184089744,8.39,853.44,853.43,10.11]
["binance-futures","BNBUSDT",1755184108685,28.37,854.59,854.58,2.3]
["binance-futures","BNBUSDT",1755184159389,1.53,855.83,855.82,18.46]
["binance-futures","BNBUSDT",1755184179166,9.24,855.81,855.8,17.15]
["binance-futures","BNBUSDT",1755184214853,0.04,855.6,855.59,85.35]
["binance-futures","BNBUSDT",1755184246908,11.95,854.75,854.74,22.71]
["binance-futures","BNBUSDT",1755184299843,24.56,854.44,854.43,9.41]
["binance-futures","BNBUSDT",1755184318102,12.11,853.7,853.69,27.8]
["binance-futures","BNBUSDT",1755184378747,16.21,853.98,853.97,29.76]
["binance-futures","BNBUSDT",1755184399017,0.01,854.47,854.46,12.86]
["binance-futures","BNBUSDT",1755184452466,15.8,853.85,853.84,26.97]
["binance-futures","BNBUSDT",1755184473573,41.12,853.56,853.55,0.72]
["binance-futures","BNBUSDT",1755184526972,8.55,853.98,853.97,27.82]
["binance-futures","BNBUSDT",1755184548372,3.34,853.28,853.27,10.6]
["binance-futures","BNBUSDT",1755184567451,2.42,851.84,851.83,22.44]
["binance-futures","BNBUSDT",1755184619102,24.47,852.0,851.99,0.06]
["binance-futures","BNBUSDT",1755184638253,16.7,852.25,852.24,3.35]
["binance-futures","BNBUSDT",1755184693710,5.63,852.01,852.0,11.41]
["binance-futures","BNBUSDT",1755184714941,5.28,851.6,851.59,5.4]
["binance-futures","BNBUSDT",1755184767408,19.68,851.49,851.48,8.03]
["binance-futures","BNBUSDT",1755184785613,21.05,851.03,851.02,6.34]
["binance-futures","BNBUSDT",1755184836254,22.2,850.87,850.86,18.52]
["binance-futures","BNBUSDT",1755184858864,5.84,850.21,850.2,21.94]
["binance-futures","BNBUSDT",1755184911768,8.45,850.89,850.88,3.65]
["binance-futures","BNBUSDT",1755184931940,9.39,850.6,850.59,32.82]
["binance-futures","BNBUSDT",1755184983633,1.67,848.56,848.55,20.66]
["binance-futures","BNBUSDT",1755185001739,15.15,849.23,849.22,24.68]
["binance-futures","BNBUSDT",1755185023527,0.14,849.0,848.99,34.07]
["binance-futures","BNBUSDT",1755185074748,4.3,848.34,848.32,4.54]
["binance-futures","BNBUSDT",1755185095785,29.02,847.38,847.37,5.58]
["binance-futures","BNBUSDT",1755185144768,8.19,847.28,847.27,4.8]
["binance-futures","BNBUSDT",1755185160662,27.0,846.64,846.63,9.16]
["binance-futures","BNBUSDT",1755185209574,9.88,846.37,846.36,0.21]
["binance-futures","BNBUSDT",1755185226588,0.02,846.32,846.31,15.82]
["binance-futures","BNBUSDT",1755185910159,27.53,847.14,847.13,0.53]
["binance-futures","BNBUSDT",1755185928797,11.81,846.95,846.94,24.84]
["binance-futures","BNBUSDT",1755185981512,12.83,846.72,846.71,24.16]
["binance-futures","BNBUSDT",1755186004094,0.05,847.55,847.54,33.35]
["binance-futures","BNBUSDT",1755186051859,10.63,849.38,849.37,9.98]
["binance-futures","BNBUSDT",1755186071892,54.11,848.47,848.46,3.19]
["binance-futures","BNBUSDT",1755186091748,1.78,848.64,848.63,33.5]
["binance-futures","BNBUSDT",1755186163727,4.14,848.44,848.43,23.41]
["binance-futures","BNBUSDT",1755186166739,3.17,848.43,848.41,0.59]
["binance-futures","BNBUSDT",1755186227096,26.65,848.11,848.1,0.87]
["binance-futures","BNBUSDT",1755186248270,20.73,847.59,847.58,5.81]
["binance-futures","BNBUSDT",1755186308921,0.03,846.93,846.87,2.1]
["binance-futures","BNBUSDT",1755186325616,11.37,846.8,846.79,21.05]
["binance-futures","BNBUSDT",1755186381011,23.73,846.49,846.48,16.68]
["binance-futures","BNBUSDT",1755186401507,2.32,846.47,846.46,34.72]
["binance-futures","BNBUSDT",1755186454902,1.16,847.48,847.47,33.16]
["binance-futures","BNBUSDT",1755186475915,22.06,848.6,848.59,5.8]
["binance-futures","BNBUSDT",1755186529209,17.26,848.52,848.51,13.31]
["binance-futures","BNBUSDT",1755186551180,5.7,848.15,848.14,31.0]
["binance-futures","BNBUSDT",1755186611954,35.15,848.58,848.57,4.5]
["binance-futures","BNBUSDT",1755186628853,2.88,849.04,849.03,0.23]
["binance-futures","BNBUSDT",1755186650722,16.81,848.75,848.74,11.89]
["binance-futures","BNBUSDT",1755186711298,18.09,848.46,848.45,0.42]
["binance-futures","BNBUSDT",1755186730206,10.7,847.89,847.88,32.05]
["binance-futures","BNBUSDT",1755186789809,43.76,848.09,848.08,10.48]
["binance-futures","BNBUSDT",1755186810108,1.47,848.21,848.2,29.42]
["binance-futures","BNBUSDT",1755186872046,16.47,849.19,849.18,1.84]
["binance-futures","BNBUSDT",1755186893678,3.54,848.63,848.6,25.75]
["binance-futures","BNBUSDT",1755186951884,0.3,849.23,849.22,58.83]
["binance-futures","BNBUSDT",1755186974721,41.07,849.21,849.2,0.71]
["binance-futures","BNBUSDT",1755187033363,12.88,849.98,849.97,0.09]
["binance-futures","BNBUSDT",1755187052763,0.04,849.38,849.34,8.45]
["binance-futures","BNBUSDT",1755187115785,34.04,848.09,848.08,0.02]
["binance-futures","BNBUSDT",1755187136739,2.63,847.88,847.87,52.67]
["binance-futures","BNBUSDT",1755187204632,23.48,847.66,847.65,2.62]
["binance-futures","BNBUSDT",1755187222958,50.14,847.07,847.06,4.55]
["binance-futures","BNBUSDT",1755187241201,26.76,847.14,847.13,22.17]
["binance-futures","BNBUSDT",1755187297555,37.07,847.44,847.43,25.85]
["binance-futures","BNBUSDT",1755187317655,13.94,847.12,847.11,36.07]
["binance-futures","BNBUSDT",1755187377872,30.18,847.14,847.13,33.13]
["binance-futures","BNBUSDT",1755187399507,34.56,848.12,848.11,2.84]
["binance-futures","BNBUSDT",1755187459594,5.09,848.32,848.31,49.06]
["binance-futures","BNBUSDT",1755187483348,0.39,848.51,848.5,20.92]
["binance-futures","BNBUSDT",1755187535657,4.25,847.05,847.04,0.43]
["binance-futures","BNBUSDT",1755187552733,28.47,846.98,846.97,7.74]
["binance-futures","BNBUSDT",1755187585544,11.57,847.01,847.0,31.17]
["binance-futures","BNBUSDT",1755187620137,0.08,847.41,847.4,18.83]
["binance-futures","BNBUSDT",1755187672251,6.45,846.16,846.12,3.37]
["binance-futures","BNBUSDT",1755187690319,25.79,845.52,845.51,7.21]
["binance-futures","BNBUSDT",1755187705577,7.59,845.48,845.47,17.63]
["binance-futures","BNBUSDT",1755187757381,10.4,846.02,846.01,17.17]
["binance-futures","BNBUSDT",1755187773208,13.39,846.04,846.03,12.81]
["binance-futures","BNBUSDT",1755187829001,11.63,845.98,845.97,6.03]
["binance-futures","BNBUSDT",1755187845733,0.01,845.15,845.11,54.57]
["binance-futures","BNBUSDT",1755187892504,3.68,845.12,845.11,27.32]
["binance-futures","BNBUSDT",1755187910703,23.63,845.19,845.18,11.79]
["binance-futures","BNBUSDT",1755187965029,1.81,845.21,845.2,0.02]
["binance-futures","BNBUSDT",1755187983648,0.34,845.22,845.21,53.84]
["binance-futures","BNBUSDT",1755188035697,36.51,844.83,844.82,10.27]
["binance-futures","BNBUSDT",1755188053288,9.28,844.53,844.52,22.06]
["binance-futures","BNBUSDT",1755188105722,107.2,843.15,843.09,0.11]
["binance-futures","BNBUSDT",1755188121916,2.99,844.23,844.22,45.81]
["binance-futures","BNBUSDT",1755188167897,0.07,842.26,842.25,34.0]
["binance-futures","BNBUSDT",1755188184820,1.95,843.59,843.58,31.39]
["binance-futures","BNBUSDT",1755188203534,29.89,842.81,842.8,24.99]
["binance-futures","BNBUSDT",1755188248829,0.05,844.92,844.91,27.43]
["binance-futures","BNBUSDT",1755188267872,14.14,845.16,845.15,12.78]
["binance-futures","BNBUSDT",1755188315893,10.44,844.45,844.44,2.17]
["binance-futures","BNBUSDT",1755188337440,12.61,844.69,844.68,5.77]
["binance-futures","BNBUSDT",1755188390535,11.09,843.93,843.92,25.04]
["binance-futures","BNBUSDT",1755188408008,10.9,843.72,843.71,0.99]
["binance-futures","BNBUSDT",1755188466087,0.94,844.36,844.35,37.53]
["binance-futures","BNBUSDT",1755188484020,0.34,845.14,845.13,17.77]
["binance-futures","BNBUSDT",1755188540835,2.14,845.25,845.24,9.34]
["binance-futures","BNBUSDT",1755188561779,2.86,845.5,845.49,2.98]
["binance-futures","BNBUSDT",1755188615290,9.24,844.65,844.64,0.04]
["binance-futures","BNBUSDT",1755188635026,19.93,844.17,844.16,6.78]
["binance-futures","BNBUSDT",1755188655256,6.67,844.3,844.29,36.0]
["binance-futures","BNBUSDT",1755188711599,68.1,845.13,845.12,0.05]
["binance-futures","BNBUSDT",1755188731661,4.46,844.96,844.95,17.67]
["binance-futures","BNBUSDT",1755188789350,25.51,843.5,843.49,0.7]
["binance-futures","BNBUSDT",1755188809006,17.05,842.46,842.45,5.82]
["binance-futures","BNBUSDT",1755188855533,27.61,842.23,842.22,5.7]
["binance-futures","BNBUSDT",1755188890987,10.62,842.82,842.81,0.02]
["binance-futures","BNBUSDT",1755188927614,20.58,842.24,842.23,0.98]
["binance-futures","BNBUSDT",1755188947919,29.25,843.15,843.14,11.25]
["binance-futures","BNBUSDT",1755189004714,1.93,841.96,841.95,50.49]
["binance-futures","BNBUSDT",1755189023373,114.37,842.04,842.03,7.24]
["binance-futures","BNBUSDT",1755189072733,0.03,841.06,841.03,0.54]
["binance-futures","BNBUSDT",1755189090958,26.06,840.8,840.79,14.73]
["binance-futures","BNBUSDT",1755189109819,28.62,840.65,840.64,43.06]
["binance-futures","BNBUSDT",1755189157403,4.01,841.23,841.22,16.33]
["binance-futures","BNBUSDT",1755189177019,0.41,841.88,841.87,29.39]
["binance-futures","BNBUSDT",1755189223745,19.04,843.26,843.25,34.71]
["binance-futures","BNBUSDT",1755189243801,0.02,843.2,843.19,24.89]
["binance-futures","BNBUSDT",1755189300505,0.41,842.01,842.0,49.65]
["binance-futures","BNBUSDT",1755189316567,19.5,841.38,841.37,15.26]
["binance-futures","BNBUSDT",1755189368761,9.91,838.97,838.96,22.5]
["binance-futures","BNBUSDT",1755189386033,10.52,839.48,839.47,7.33]
["binance-futures","BNBUSDT",1755189434318,19.8,838.08,838.07,16.41]
["binance-futures","BNBUSDT",1755189452572,50.24,838.21,838.2,12.83]
["binance-futures","BNBUSDT",1755189504604,30.56,838.24,838.23,14.48]
["binance-futures","BNBUSDT",1755189523858,2.44,837.95,837.94,23.56]
["binance-futures","BNBUSDT",1755189542383,34.62,837.33,837.32,26.57]
["binance-futures","BNBUSDT",1755189595795,70.78,838.47,838.46,18.9]
["binance-futures","BNBUSDT",1755189614940,15.38,838.41,838.4,31.94]
["binance-futures","BNBUSDT",1755189669219,0.08,840.2,840.19,18.56]
["binance-futures","BNBUSDT",1755189688647,31.88,839.25,839.24,9.56]
["binance-futures","BNBUSDT",1755189744988,10.48,837.41,837.4,6.34]
["binance-futures","BNBUSDT",1755189761678,8.96,836.4,836.39,53.22]
["binance-futures","BNBUSDT",1755189819170,27.84,837.42,837.41,14.12]
["binance-futures","BNBUSDT",1755189838714,12.55,837.44,837.43,3.4]
["binance-futures","BNBUSDT",1755189892308,8.54,837.13,837.12,39.23]
["binance-futures","BNBUSDT",1755189914195,19.61,836.73,836.72,0.02]
["binance-futures","BNBUSDT",1755189964573,1.51,837.64,837.63,1.72]
["binance-futures","BNBUSDT",1755189981835,0.26,836.28,836.27,25.39]
["binance-futures","BNBUSDT",1755190034531,86.14,834.44,834.4,1.0]
["binance-futures","BNBUSDT",1755190049307,4.53,835.28,835.27,25.45]
["binance-futures","BNBUSDT",1755190068079,0.12,835.48,835.47,10.03]
["binance-futures","BNBUSDT",1755190119023,1.08,835.85,835.84,8.86]
["binance-futures","BNBUSDT",1755190153160,1.01,836.05,836.04,15.7]
["binance-futures","BNBUSDT",1755190192212,29.99,835.64,835.63,7.29]
["binance-futures","BNBUSDT",1755190209172,3.69,836.68,836.67,9.89]
["binance-futures","BNBUSDT",1755190266646,41.97,837.51,837.5,4.5]
["binance-futures","BNBUSDT",1755190287227,0.21,837.21,837.2,39.97]
["binance-futures","BNBUSDT",1755190341633,13.14,836.94,836.93,10.72]
["binance-futures","BNBUSDT",1755190365365,3.08,836.74,836.73,66.55]
["binance-futures","BNBUSDT",1755190422243,7.03,836.34,836.33,22.51]
["binance-futures","BNBUSDT",1755190445086,21.14,836.8,836.79,10.63]
["binance-futures","BNBUSDT",1755190504362,41.08,837.26,837.25,11.69]
["binance-futures","BNBUSDT",1755190521038,19.87,836.44,836.43,20.85]
["binance-futures","BNBUSDT",1755190579689,39.03,835.93,835.92,28.79]
["binance-futures","BNBUSDT",1755190602377,14.18,835.61,835.6,34.62]
["binance-futures","BNBUSDT",1755190624558,23.15,836.13,836.12,12.86]
["binance-futures","BNBUSDT",1755190688895,21.63,835.61,835.6,28.69]
["binance-futures","BNBUSDT",1755190710372,23.94,835.23,835.22,2.57]
["binance-futures","BNBUSDT",1755190771941,35.63,835.39,835.38,3.0]
["binance-futures","BNBUSDT",1755190796959,22.49,835.69,835.68,9.67]
["binance-futures","BNBUSDT",1755190851110,17.88,836.32,836.31,29.1]
["binance-futures","BNBUSDT",1755190872498,38.44,835.38,835.36,0.84]
["binance-futures","BNBUSDT",1755190930509,23.7,836.79,836.78,32.44]
["binance-futures","BNBUSDT",1755190948319,14.65,836.57,836.56,9.23]
["binance-futures","BNBUSDT",1755191009482,19.43,836.0,835.99,10.18]
["binance-futures","BNBUSDT",1755191029501,6.72,836.48,836.47,8.1]
["binance-futures","BNBUSDT",1755191093057,21.02,837.06,837.05,20.25]
["binance-futures","BNBUSDT",1755191113836,51.03,838.13,838.12,10.1]
["binance-futures","BNBUSDT",1755191131393,2.87,837.67,837.66,26.03]
["binance-futures","BNBUSDT",1755191187748,0.56,836.08,836.07,22.67]
["binance-futures","BNBUSDT",1755191205141,2.04,835.48,835.47,2.43]
["binance-futures","BNBUSDT",1755191262582,25.29,834.51,834.43,1.86]
["binance-futures","BNBUSDT",1755191281597,10.64,833.69,833.68,12.55]
["binance-futures","BNBUSDT",1755191334295,22.66,834.17,834.16,2.91]
["binance-futures","BNBUSDT",1755191354535,30.86,833.88,833.87,5.9]
["binance-futures","BNBUSDT",1755191412566,46.32,833.74,833.73,1.8]
["binance-futures","BNBUSDT",1755191429927,0.62,833.58,833.57,34.91]
["binance-futures","BNBUSDT",1755191482610,3.25,832.69,832.61,1.17]
["binance-futures","BNBUSDT",1755191497588,5.09,832.79,832.78,9.91]
["binance-futures","BNBUSDT",1755191551572,13.59,833.92,833.91,27.54]
["binance-futures","BNBUSDT",1755191590564,10.1,833.65,833.64,10.45]
["binance-futures","BNBUSDT",1755191624532,16.75,834.8,834.79,24.68]
["binance-futures","BNBUSDT",1755191647166,9.71,834.73,834.72,9.56]
["binance-futures","BNBUSDT",1755191665374,1.04,834.5,834.49,14.3]
["binance-futures","BNBUSDT",1755191725516,35.38,834.0,833.99,23.09]
["binance-futures","BNBUSDT",1755191751152,15.21,833.71,833.7,0.53]
["binance-futures","BNBUSDT",1755191806954,28.48,833.76,833.75,3.41]
["binance-futures","BNBUSDT",1755191830326,0.48,833.67,833.66,33.21]
["binance-futures","BNBUSDT",1755191894803,39.45,832.83,832.82,11.1]
["binance-futures","BNBUSDT",1755191915219,29.65,832.87,832.86,24.07]
["binance-futures","BNBUSDT",1755191975818,10.84,832.05,832.04,32.72]
["binance-futures","BNBUSDT",1755191994673,31.2,832.48,832.47,29.78]
["binance-futures","BNBUSDT",1755192049921,0.36,835.04,835.03,26.73]
["binance-futures","BNBUSDT",1755192069715,32.5,836.04,836.03,0.67]
["binance-futures","BNBUSDT",1755192119488,2.65,837.83,837.82,12.58]
["binance-futures","BNBUSDT",1755192138116,2.07,838.23,838.22,20.87]
["binance-futures","BNBUSDT",1755192157617,18.3,838.56,838.55,11.37]
["binance-futures","BNBUSDT",1755192208959,18.73,839.2,839.19,10.82]
["binance-futures","BNBUSDT",1755192229550,2.22,839.04,839.03,22.03]
["binance-futures","BNBUSDT",1755192285917,40.05,838.92,838.91,19.35]
["binance-futures","BNBUSDT",1755192308333,34.74,839.76,839.75,31.44]
["binance-futures","BNBUSDT",1755192368234,29.5,840.28,840.27,8.59]
["binance-futures","BNBUSDT",1755192385938,24.62,840.16,840.15,43.66]
["binance-futures","BNBUSDT",1755192443596,25.83,841.38,841.37,3.62]
["binance-futures","BNBUSDT",1755192461120,40.66,841.67,841.66,28.73]
["binance-futures","BNBUSDT",1755192519109,22.21,841.55,841.54,27.75]
["binance-futures","BNBUSDT",1755192543452,45.07,842.09,842.08,26.1]
["binance-futures","BNBUSDT",1755192601436,4.62,841.92,841.91,26.72]
["binance-futures","BNBUSDT",1755192620672,85.75,840.45,840.44,0.38]
["binance-futures","BNBUSDT",1755192642285,26.69,840.69,840.68,10.47]
["binance-futures","BNBUSDT",1755192696221,0.23,840.77,840.76,0.56]
["binance-futures","BNBUSDT",1755192717309,0.02,840.71,840.69,15.24]
["binance-futures","BNBUSDT",1755192776708,39.59,840.48,840.47,7.31]
["binance-futures","BNBUSDT",1755192801628,33.76,840.68,840.67,9.98]
["binance-futures","BNBUSDT",1755192871113,33.0,841.41,841.4,8.21]
["binance-futures","BNBUSDT",1755192890180,4.04,841.81,841.8,25.65]
["binance-futures","BNBUSDT",1755192954257,0.8,840.72,840.71,38.41]
["binance-futures","BNBUSDT",1755192974040,25.59,840.23,840.22,4.0]
["binance-futures","BNBUSDT",1755193017228,1.51,839.46,839.45,29.71]
["binance-futures","BNBUSDT",1755193060774,2.05,839.26,839.25,21.98]
["binance-futures","BNBUSDT",1755193130372,26.74,838.7,838.69,11.67]
["binance-futures","BNBUSDT",1755193158715,38.66,838.41,838.4,6.42]
["binance-futures","BNBUSDT",1755193224222,28.16,837.77,837.76,22.04]
["binance-futures","BNBUSDT",1755193241471,20.09,837.1,837.09,31.7]
["binance-futures","BNBUSDT",1755193261239,16.72,836.52,836.51,37.53]
["binance-futures","BNBUSDT",1755193320362,12.85,837.36,837.35,4.66]
["binance-futures","BNBUSDT",1755193344416,29.03,837.61,837.6,9.34]
["binance-futures","BNBUSDT",1755193414087,49.93,836.84,836.83,5.42]
["binance-futures","BNBUSDT",1755193434939,20.98,836.95,836.94,27.15]
["binance-futures","BNBUSDT",1755193505944,0.14,837.2,837.19,57.03]
["binance-futures","BNBUSDT",1755193527975,1.39,836.92,836.91,19.83]
["binance-futures","BNBUSDT",1755193594072,28.24,837.64,837.63,10.37]
["binance-futures","BNBUSDT",1755193621460,24.68,836.41,836.4,27.59]
["binance-futures","BNBUSDT",1755193680370,21.48,835.12,835.11,11.91]
["binance-futures","BNBUSDT",1755193700519,22.72,835.61,835.6,6.77]
["binance-futures","BNBUSDT",1755193769255,9.0,834.78,834.77,14.09]
["binance-futures","BNBUSDT",1755193788238,0.37,834.59,834.58,11.82]
["binance-futures","BNBUSDT",1755193811467,0.41,833.74,833.72,0.07]
["binance-futures","BNBUSDT",1755193873784,5.37,832.59,832.58,0.46]
["binance-futures","BNBUSDT",1755193895256,2.0,832.16,832.15,15.65]
["binance-futures","BNBUSDT",1755193962116,3.17,832.78,832.77,10.09]
["binance-futures","BNBUSDT",1755193980140,1.95,833.38,833.37,6.61]
["binance-futures","BNBUSDT",1755194050327,37.19,832.77,832.76,0.01]
["binance-futures","BNBUSDT",1755194073068,36.4,832.66,832.65,0.15]
["binance-futures","BNBUSDT",1755194134428,12.21,833.21,833.2,3.86]
["binance-futures","BNBUSDT",1755194162636,13.79,833.09,833.08,47.96]
["binance-futures","BNBUSDT",1755194228140,13.18,833.4,833.39,47.41]
["binance-futures","BNBUSDT",1755194251762,18.87,833.68,833.67,2.51]
["binance-futures","BNBUSDT",1755194332879,5.04,834.02,834.01,37.97]
["binance-futures","BNBUSDT",1755194356324,16.61,833.96,833.95,14.08]
["binance-futures","BNBUSDT",1755194422947,24.03,833.8,833.79,3.19]
["binance-futures","BNBUSDT",1755194445416,16.51,833.65,833.64,3.84]
["binance-futures","BNBUSDT",1755194466413,3.71,833.68,833.67,48.34]
["binance-futures","BNBUSDT",1755194533833,18.5,833.09,833.08,5.27]
["binance-futures","BNBUSDT",1755194553316,24.07,833.03,833.02,2.68]
["binance-futures","BNBUSDT",1755194629574,0.24,833.83,833.82,29.45]
["binance-futures","BNBUSDT",1755194682330,9.4,834.65,834.64,31.56]
["binance-futures","BNBUSDT",1755194722418,16.83,834.81,834.8,23.44]
["binance-futures","BNBUSDT",1755194745232,0.01,835.1,835.09,51.96]
["binance-futures","BNBUSDT",1755194809283,32.27,834.94,834.93,29.85]
["binance-futures","BNBUSDT",1755194835972,30.91,835.44,835.43,3.2]
["binance-futures","BNBUSDT",1755194907363,26.96,835.68,835.67,5.68]
["binance-futures","BNBUSDT",1755194927831,13.0,835.17,835.16,11.73]
["binance-futures","BNBUSDT",1755194989694,10.83,834.9,834.89,6.64]
["binance-futures","BNBUSDT",1755195017302,67.63,834.76,834.75,2.9]
["binance-futures","BNBUSDT",1755195078320,0.47,834.12,834.11,32.02]
["binance-futures","BNBUSDT",1755195103858,14.88,834.11,834.1,31.45]
["binance-futures","BNBUSDT",1755195123793,6.25,833.53,833.52,0.25]
["binance-futures","BNBUSDT",1755195183243,40.72,833.14,833.13,2.64]
["binance-futures","BNBUSDT",1755195204383,6.57,832.68,832.67,20.5]
["binance-futures","BNBUSDT",1755195257276,18.09,831.77,831.76,3.61]
["binance-futures","BNBUSDT",1755195280300,6.48,831.28,831.27,10.1]
["binance-futures","BNBUSDT",1755195338941,18.2,831.7,831.69,25.99]
["binance-futures","BNBUSDT",1755195362895,18.51,831.57,831.56,3.83]
["binance-futures","BNBUSDT",1755195422676,16.3,831.27,831.26,3.09]
["binance-futures","BNBUSDT",1755195440764,3.12,831.17,831.16,20.81]
["binance-futures","BNBUSDT",1755195506071,26.55,831.25,831.24,32.54]
["binance-futures","BNBUSDT",1755195532240,8.66,830.8,830.79,9.08]
["binance-futures","BNBUSDT",1755195592717,14.88,831.59,831.58,21.84]
["binance-futures","BNBUSDT",1755195615034,18.6,832.23,832.22,25.23]
["binance-futures","BNBUSDT",1755195634423,12.14,832.21,832.2,30.76]
["binance-futures","BNBUSDT",1755195701896,0.96,831.51,831.5,42.56]
["binance-futures","BNBUSDT",1755195728968,23.05,831.71,831.7,5.32]
["binance-futures","BNBUSDT",1755195775599,5.43,829.4,829.39,40.2]
["binance-futures","BNBUSDT",1755195792527,0.48,830.0,829.98,15.86]
["binance-futures","BNBUSDT",1755195846535,1.42,830.36,830.35,0.33]
["binance-futures","BNBUSDT",1755195862374,8.97,830.88,830.87,28.72]
["binance-futures","BNBUSDT",1755195918898,22.53,832.13,832.12,7.17]
["binance-futures","BNBUSDT",1755195936113,0.77,832.63,832.62,15.14]
["binance-futures","BNBUSDT",1755195989245,1.22,834.68,834.67,13.04]
["binance-futures","BNBUSDT",1755196010107,15.41,834.97,834.96,9.95]
["binance-futures","BNBUSDT",1755196061710,0.02,835.43,835.42,18.49]
["binance-futures","BNBUSDT",1755196084164,34.57,834.61,834.6,0.15]
["binance-futures","BNBUSDT",1755196124245,7.28,834.48,834.47,41.41]
["binance-futures","BNBUSDT",1755196165485,3.53,834.62,834.61,10.87]
["binance-futures","BNBUSDT",1755196189894,1.02,835.0,834.95,41.44]
["binance-futures","BNBUSDT",1755196244586,0.47,835.86,835.85,32.18]
["binance-futures","BNBUSDT",1755196266802,0.71,836.56,836.55,39.46]
["binance-futures","BNBUSDT",1755196329548,0.52,836.85,836.84,25.35]
["binance-futures","BNBUSDT",1755196348284,2.83,837.26,837.25,47.78]
["binance-futures","BNBUSDT",1755196408111,3.67,837.12,837.11,23.58]
["binance-futures","BNBUSDT",1755196428866,21.01,836.84,836.83,8.1]
["binance-futures","BNBUSDT",1755196497646,0.95,837.06,837.05,11.56]
["binance-futures","BNBUSDT",1755196520607,15.16,837.13,837.12,7.22]
["binance-futures","BNBUSDT",1755196580346,1.35,836.53,836.52,12.07]
["binance-futures","BNBUSDT",1755196602232,31.65,836.79,836.78,1.32]
["binance-futures","BNBUSDT",1755196628710,6.58,837.38,837.37,37.02]
["binance-futures","BNBUSDT",1755196689208,0.4,838.0,837.99,30.11]
["binance-futures","BNBUSDT",1755196712344,3.55,838.75,838.74,21.05]
["binance-futures","BNBUSDT",1755196773891,29.27,839.6,839.56,2.66]
["binance-futures","BNBUSDT",1755196797384,28.4,839.72,839.71,16.23]
["binance-futures","BNBUSDT",1755196865661,15.58,839.92,839.91,15.88]
["binance-futures","BNBUSDT",1755196882920,9.68,840.48,840.47,14.13]
["binance-futures","BNBUSDT",1755196947294,80.5,839.63,839.62,20.46]
["binance-futures","BNBUSDT",1755196968319,30.16,839.44,839.43,10.21]
["binance-futures","BNBUSDT",1755197035205,12.16,840.61,840.6,25.1]
["binance-futures","BNBUSDT",1755197059907,35.9,840.8,840.79,11.94]
["binance-futures","BNBUSDT",1755197125112,10.45,840.13,840.12,33.56]
["binance-futures","BNBUSDT",1755197153687,18.16,840.17,840.16,13.9]
["binance-futures","BNBUSDT",1755197225472,6.0,839.36,839.35,20.07]
["binance-futures","BNBUSDT",1755197248002,27.13,839.72,839.71,11.77]
["binance-futures","BNBUSDT",1755197274724,2.47,839.93,839.92,32.27]
["binance-futures","BNBUSDT",1755197345183,65.57,840.27,840.26,3.49]
["binance-futures","BNBUSDT",1755197371781,40.66,840.31,840.3,3.94]
["binance-futures","BNBUSDT",1755197438063,4.5,840.92,840.91,16.12]
["binance-futures","BNBUSDT",1755197459182,13.33,841.12,841.11,48.89]
["binance-futures","BNBUSDT",1755197527246,25.1,840.9,840.89,10.45]
["binance-futures","BNBUSDT",1755197553340,66.0,840.91,840.9,1.59]
["binance-futures","BNBUSDT",1755197633922,21.85,839.98,839.97,3.37]
["binance-futures","BNBUSDT",1755197658285,0.45,840.09,840.08,42.28]
["binance-futures","BNBUSDT",1755197730730,1.53,839.6,839.59,1.14]
["binance-futures","BNBUSDT",1755197793117,0.36,840.17,840.16,38.13]
["binance-futures","BNBUSDT",1755197846374,10.32,840.33,840.32,11.64]
["binance-futures","BNBUSDT",1755197879362,2.95,840.56,840.55,52.16]
["binance-futures","BNBUSDT",1755197905864,35.37,840.2,840.19,24.96]
["binance-futures","BNBUSDT",1755197977948,15.72,839.19,839.18,4.48]
["binance-futures","BNBUSDT",1755198007163,36.15,839.36,839.35,12.68]
["binance-futures","BNBUSDT",1755198078316,1.22,839.09,839.08,15.07]
["binance-futures","BNBUSDT",1755198101231,33.49,838.93,838.92,0.59]
["binance-futures","BNBUSDT",1755198171129,30.24,837.56,837.55,3.17]
["binance-futures","BNBUSDT",1755198196532,31.66,837.53,837.52,11.11]
["binance-futures","BNBUSDT",1755198273467,2.44,837.77,837.76,23.05]
["binance-futures","BNBUSDT",1755198303850,3.38,838.24,838.23,24.86]
["binance-futures","BNBUSDT",1755198371442,8.73,839.04,839.03,52.16]
["binance-futures","BNBUSDT",1755198403177,31.21,839.15,839.14,21.49]
["binance-futures","BNBUSDT",1755198492539,30.54,839.06,839.05,26.95]
["binance-futures","BNBUSDT",1755198522287,0.5,839.12,839.11,18.41]
["binance-futures","BNBUSDT",1755198592002,37.37,839.86,839.85,1.61]
["binance-futures","BNBUSDT",1755198612855,49.69,840.53,840.52,3.83]
["binance-futures","BNBUSDT",1755198646628,0.83,840.33,840.32,40.17]
["binance-futures","BNBUSDT",1755198726278,41.22,839.64,839.63,6.23]
["binance-futures","BNBUSDT",1755198749345,31.57,839.52,839.51,25.98]
["binance-futures","BNBUSDT",1755198822156,42.44,839.45,839.44,6.0]
["binance-futures","BNBUSDT",1755198853582,30.76,839.34,839.33,0.26]
["binance-futures","BNBUSDT",1755198927410,0.81,839.58,839.57,22.45]
["binance-futures","BNBUSDT",1755198958205,28.63,839.13,839.12,15.13]
["binance-futures","BNBUSDT",1755199025531,1.64,838.75,838.74,34.75]
["binance-futures","BNBUSDT",1755199049432,34.41,839.24,839.23,19.78]
["binance-futures","BNBUSDT",1755199121673,21.76,840.12,840.11,23.78]
["binance-futures","BNBUSDT",1755199142827,37.33,840.4,840.39,6.8]
["binance-futures","BNBUSDT",1755199218311,51.64,840.84,840.83,2.3]
["binance-futures","BNBUSDT",1755199241768,37.73,841.12,841.11,9.13]
["binance-futures","BNBUSDT",1755199310090,34.53,841.28,841.27,1.12]
["binance-futures","BNBUSDT",1755199335837,1.54,841.01,841.0,20.71]
["binance-futures","BNBUSDT",1755199359086,27.21,840.74,840.73,11.6]
["binance-futures","BNBUSDT",1755199432789,24.65,841.67,841.66,16.0]
["binance-futures","BNBUSDT",1755199457960,6.19,841.37,841.36,16.52]
["binance-futures","BNBUSDT",1755199524407,0.38,841.25,841.24,71.81]
["binance-futures","BNBUSDT",1755199551781,18.02,841.53,841.52,9.93]
["binance-futures","BNBUSDT",1755199604721,29.07,841.84,841.83,15.83]
["binance-futures","BNBUSDT",1755199647369,0.8,841.81,841.8,22.27]
["binance-futures","BNBUSDT",1755199726182,1.61,841.99,841.98,71.46]
["binance-futures","BNBUSDT",1755199747327,26.63,842.08,842.07,8.4]
["binance-futures","BNBUSDT",1755199811730,15.68,841.71,841.7,4.52]
["binance-futures","BNBUSDT",1755199836232,0.9,842.05,842.04,33.55]
["binance-futures","BNBUSDT",1755199906439,48.24,841.66,841.65,10.5]
["binance-futures","BNBUSDT",1755199931066,5.58,841.43,841.41,65.31]
["binance-futures","BNBUSDT",1755200004838,31.04,841.96,841.95,73.42]
["binance-futures","BNBUSDT",1755200029726,4.56,842.34,842.33,36.36]
["binance-futures","BNBUSDT",1755200058208,1.72,842.22,842.21,29.46]
["binance-futures","BNBUSDT",1755200125672,53.3,841.57,841.56,4.29]
["binance-futures","BNBUSDT",1755200153928,32.38,841.07,841.06,35.66]
["binance-futures","BNBUSDT",1755200224472,26.06,841.76,841.75,16.18]
["binance-futures","BNBUSDT",1755200252884,42.97,842.13,842.12,63.42]
["binance-futures","BNBUSDT",1755200337078,1.74,842.53,842.52,20.51]
["binance-futures","BNBUSDT",1755200363153,41.28,842.6,842.59,2.67]
["binance-futures","BNBUSDT",1755200446010,37.85,842.12,842.11,0.83]
["binance-futures","BNBUSDT",1755200473326,13.09,841.87,841.86,25.64]
["binance-futures","BNBUSDT",1755200546493,24.54,842.22,842.21,2.16]
["binance-futures","BNBUSDT",1755200576210,40.88,842.35,842.34,3.36]
["binance-futures","BNBUSDT",1755200656747,13.65,842.63,842.62,49.45]
["binance-futures","BNBUSDT",1755200690594,33.52,842.63,842.62,6.52]
["binance-futures","BNBUSDT",1755200720556,39.76,842.51,842.5,2.12]
["binance-futures","BNBUSDT",1755200792804,26.46,841.62,841.61,39.45]
["binance-futures","BNBUSDT",1755200818887,0.02,842.79,842.78,38.69]
["binance-futures","BNBUSDT",1755200882493,0.02,843.98,843.96,40.08]
["binance-futures","BNBUSDT",1755200901789,37.67,843.53,843.52,8.64]
["binance-futures","BNBUSDT",1755200976540,27.65,842.81,842.8,9.9]
["binance-futures","BNBUSDT",1755201000270,0.03,842.16,842.09,5.72]
["binance-futures","BNBUSDT",1755201066454,49.89,842.31,842.3,9.96]
["binance-futures","BNBUSDT",1755201092551,35.89,842.64,842.63,0.78]
["binance-futures","BNBUSDT",1755201164233,35.66,841.18,841.17,10.62]
["binance-futures","BNBUSDT",1755201188932,12.62,840.68,840.67,18.2]
["binance-futures","BNBUSDT",1755201264101,64.15,840.52,840.51,2.05]
["binance-futures","BNBUSDT",1755201293340,55.91,840.64,840.63,1.54]
["binance-futures","BNBUSDT",1755201316630,13.46,839.92,839.91,4.99]
["binance-futures","BNBUSDT",1755201380058,19.62,839.56,839.55,6.88]
["binance-futures","BNBUSDT",1755201434224,18.11,839.4,839.39,4.8]
["binance-futures","BNBUSDT",1755201478333,6.46,839.31,839.3,14.56]
["binance-futures","BNBUSDT",1755201502909,31.53,838.89,838.88,8.52]
["binance-futures","BNBUSDT",1755201568329,6.88,838.66,838.65,37.87]
["binance-futures","BNBUSDT",1755201587923,7.05,838.63,838.62,11.55]
["binance-futures","BNBUSDT",1755201644210,19.32,838.16,838.15,0.46]
["binance-futures","BNBUSDT",1755201667277,36.69,838.7,838.69,12.44]
["binance-futures","BNBUSDT",1755201723097,0.8,837.56,837.55,29.39]
["binance-futures","BNBUSDT",1755201745333,29.61,837.83,837.82,31.65]
["binance-futures","BNBUSDT",1755201806313,34.53,837.79,837.78,3.01]
["binance-futures","BNBUSDT",1755201831432,47.74,837.98,837.97,15.43]
["binance-futures","BNBUSDT",1755201859294,41.72,837.95,837.94,13.48]
["binance-futures","BNBUSDT",1755201934694,16.2,838.26,838.25,9.72]
["binance-futures","BNBUSDT",1755201958574,13.48,837.34,837.33,2.79]
["binance-futures","BNBUSDT",1755202028919,21.92,836.91,836.9,2.23]
["binance-futures","BNBUSDT",1755202048964,18.02,836.4,836.39,6.0]
["binance-futures","BNBUSDT",1755202103303,6.08,835.48,835.47,15.79]
["binance-futures","BNBUSDT",1755202119502,7.36,835.77,835.76,7.31]
["binance-futures","BNBUSDT",1755202178844,1.45,836.37,836.29,5.14]
["binance-futures","BNBUSDT",1755202203038,10.78,837.17,837.16,0.03]
["binance-futures","BNBUSDT",1755202264373,33.61,835.51,835.5,27.88]
["binance-futures","BNBUSDT",1755202286601,0.57,835.22,835.21,35.61]
["binance-futures","BNBUSDT",1755202352345,25.1,834.72,834.71,5.58]
["binance-futures","BNBUSDT",1755202372565,24.61,835.06,835.05,5.91]
["binance-futures","BNBUSDT",1755202442466,37.97,835.01,835.0,0.21]
["binance-futures","BNBUSDT",1755202465186,28.61,834.44,834.43,25.2]
["binance-futures","BNBUSDT",1755202487584,6.64,834.61,834.6,18.47]
["binance-futures","BNBUSDT",1755202550310,30.83,835.8,835.79,5.78]
["binance-futures","BNBUSDT",1755202572076,57.04,835.81,835.8,2.64]
["binance-futures","BNBUSDT",1755202639622,52.68,834.72,834.71,0.6]
["binance-futures","BNBUSDT",1755202662617,32.06,834.78,834.77,1.71]
["binance-futures","BNBUSDT",1755202737774,57.01,834.67,834.66,1.61]
["binance-futures","BNBUSDT",1755202763407,10.94,834.32,834.31,17.2]
["binance-futures","BNBUSDT",1755202831097,33.38,834.6,834.59,0.01]
["binance-futures","BNBUSDT",1755202855958,26.24,834.37,834.36,6.74]
["binance-futures","BNBUSDT",1755202928932,23.52,834.11,834.1,4.67]
["binance-futures","BNBUSDT",1755202948212,26.16,833.84,833.83,12.77]
["binance-futures","BNBUSDT",1755202998413,0.02,835.35,835.34,6.25]
["binance-futures","BNBUSDT",1755203041518,2.7,836.24,836.23,37.08]
["binance-futures","BNBUSDT",1755203064817,27.64,836.8,836.79,1.77]
["binance-futures","BNBUSDT",1755203130673,25.91,838.1,838.09,5.84]
["binance-futures","BNBUSDT",1755203149694,7.38,837.93,837.92,17.36]
["binance-futures","BNBUSDT",1755203219702,37.53,836.32,836.31,0.11]
["binance-futures","BNBUSDT",1755203242488,28.27,836.58,836.57,25.19]
["binance-futures","BNBUSDT",1755203323114,52.78,835.91,835.9,0.01]
["binance-futures","BNBUSDT",1755203352500,50.43,835.21,835.2,6.17]
["binance-futures","BNBUSDT",1755203426708,0.47,836.45,836.44,40.4]
["binance-futures","BNBUSDT",1755203451735,0.19,836.85,836.84,45.38]
["binance-futures","BNBUSDT",1755203530502,25.67,835.29,835.28,20.28]
["binance-futures","BNBUSDT",1755203553859,0.62,835.37,835.36,49.41]
["binance-futures","BNBUSDT",1755203631550,9.48,836.21,836.2,10.06]
["binance-futures","BNBUSDT",1755203657098,33.13,835.73,835.72,28.59]
["binance-futures","BNBUSDT",1755203736559,13.39,835.49,835.48,3.29]
["binance-futures","BNBUSDT",1755203765840,41.34,834.8,834.79,20.96]
["binance-futures","BNBUSDT",1755203784680,7.61,834.48,834.47,47.34]
["binance-futures","BNBUSDT",1755203850611,35.24,833.41,833.4,48.52]
["binance-futures","BNBUSDT",1755203875546,3.62,834.06,834.05,6.99]
["binance-futures","BNBUSDT",1755203943087,1.48,834.09,834.08,12.51]
["binance-futures","BNBUSDT",1755203965718,4.55,834.02,834.01,31.62]
["binance-futures","BNBUSDT",1755204029220,4.33,833.28,833.27,13.45]
["binance-futures","BNBUSDT",1755204048401,3.22,833.23,833.22,25.54]
["binance-futures","BNBUSDT",1755204120413,7.5,833.58,833.57,13.58]
["binance-futures","BNBUSDT",1755204143382,11.44,833.76,833.75,28.28]
["binance-futures","BNBUSDT",1755204222105,21.59,833.41,833.4,13.92]
["binance-futures","BNBUSDT",1755204248230,20.21,833.21,833.2,26.71]
["binance-futures","BNBUSDT",1755204333493,7.11,832.88,832.87,25.39]
["binance-futures","BNBUSDT",1755204354276,18.04,831.79,831.78,1.18]
["binance-futures","BNBUSDT",1755204409086,6.8,832.33,832.32,6.55]
["binance-futures","BNBUSDT",1755204434027,0.27,831.93,831.92,30.03]
["binance-futures","BNBUSDT",1755204459559,13.28,832.13,832.12,0.37]
["binance-futures","BNBUSDT",1755204521544,9.2,832.25,832.24,24.76]
["binance-futures","BNBUSDT",1755204550447,2.95,832.31,832.3,8.15]
["binance-futures","BNBUSDT",1755204617051,7.57,833.53,833.52,8.71]
["binance-futures","BNBUSDT",1755204646903,13.35,833.85,833.84,4.87]
["binance-futures","BNBUSDT",1755204725108,18.76,834.46,834.45,1.17]
["binance-futures","BNBUSDT",1755204785252,24.42,834.61,834.6,29.86]
["binance-futures","BNBUSDT",1755204840212,0.25,834.5,834.48,2.98]
["binance-futures","BNBUSDT",1755204873511,23.99,834.2,834.19,1.42]
["binance-futures","BNBUSDT",1755204950680,12.89,834.15,834.14,3.32]
["binance-futures","BNBUSDT",1755204980993,29.04,834.21,834.2,27.33]
["binance-futures","BNBUSDT",1755205058570,7.28,833.73,833.72,5.3]
["binance-futures","BNBUSDT",1755205088416,19.88,833.6,833.59,8.37]
["binance-futures","BNBUSDT",1755205119508,12.62,834.11,834.1,8.68]
["binance-futures","BNBUSDT",1755205199224,3.31,834.29,834.28,8.67]
["binance-futures","BNBUSDT",1755205221327,1.95,832.93,832.92,0.05]
["binance-futures","BNBUSDT",1755205287520,7.75,833.53,833.52,27.48]
["binance-futures","BNBUSDT",1755205315085,33.66,833.68,833.67,0.37]
["binance-futures","BNBUSDT",1755205388203,19.79,832.59,832.58,8.48]
["binance-futures","BNBUSDT",1755205409572,23.13,832.95,832.94,20.12]
["binance-futures","BNBUSDT",1755205488239,36.47,832.37,832.36,25.6]
["binance-futures","BNBUSDT",1755205513427,0.12,832.77,832.76,74.4]
["binance-futures","BNBUSDT",1755205588523,9.22,832.52,832.51,24.72]
["binance-futures","BNBUSDT",1755205620643,8.37,833.24,833.23,8.25]
["binance-futures","BNBUSDT",1755205696839,0.23,834.45,834.44,44.28]
["binance-futures","BNBUSDT",1755205725042,0.99,834.9,834.89,25.76]
["binance-futures","BNBUSDT",1755205752689,22.47,835.05,835.04,0.29]
["binance-futures","BNBUSDT",1755205821446,7.98,836.39,836.38,100.93]
["binance-futures","BNBUSDT",1755205849114,7.23,836.47,836.46,16.06]
["binance-futures","BNBUSDT",1755205908458,0.83,837.62,837.61,12.3]
["binance-futures","BNBUSDT",1755205929861,29.65,837.84,837.83,5.4]
["binance-futures","BNBUSDT",1755205994782,2.0,837.78,837.77,14.95]
["binance-futures","BNBUSDT",1755206017001,36.75,837.19,837.18,0.8]
["binance-futures","BNBUSDT",1755206082472,20.47,836.52,836.51,7.77]
["binance-futures","BNBUSDT",1755206109223,28.83,836.52,836.51,1.08]
["binance-futures","BNBUSDT",1755206175183,23.82,836.57,836.56,8.91]
["binance-futures","BNBUSDT",1755206204204,0.12,836.27,836.26,14.07]
["binance-futures","BNBUSDT",1755206274772,3.32,836.01,836.0,0.04]
["binance-futures","BNBUSDT",1755206297988,12.5,835.31,835.27,2.03]
["binance-futures","BNBUSDT",1755206324508,0.93,835.77,835.76,21.48]
["binance-futures","BNBUSDT",1755206397418,26.76,835.46,835.45,0.72]
["binance-futures","BNBUSDT",1755206429735,8.21,835.54,835.53,16.44]
["binance-futures","BNBUSDT",1755206511271,8.4,834.57,834.56,5.71]
["binance-futures","BNBUSDT",1755206533308,1.15,834.79,834.78,34.15]
["binance-futures","BNBUSDT",1755206594223,10.02,834.45,834.44,26.73]
["binance-futures","BNBUSDT",1755206631879,20.97,834.01,834.0,4.34]
["binance-futures","BNBUSDT",1755206691786,0.6,832.3,832.29,3.93]
["binance-futures","BNBUSDT",1755206714140,9.0,831.62,831.61,1.52]
["binance-futures","BNBUSDT",1755206772836,7.05,831.56,831.52,1.61]
["binance-futures","BNBUSDT",1755206793065,1.34,830.67,830.66,0.7]
["binance-futures","BNBUSDT",1755206845624,7.19,830.58,830.57,9.87]
["binance-futures","BNBUSDT",1755206867427,15.21,830.1,830.09,0.96]
["binance-futures","BNBUSDT",1755206925412,26.7,829.78,829.77,12.74]
["binance-futures","BNBUSDT",1755206946307,18.4,829.75,829.74,18.06]
["binance-futures","BNBUSDT",1755206971260,11.82,829.4,829.39,5.12]
["binance-futures","BNBUSDT",1755207034644,36.71,829.95,829.94,12.6]
["binance-futures","BNBUSDT",1755207057074,9.16,829.81,829.8,10.14]
["binance-futures","BNBUSDT",1755207119851,22.38,828.68,828.67,2.61]
["binance-futures","BNBUSDT",1755207135592,21.16,827.64,827.63,1.77]
["binance-futures","BNBUSDT",1755207185298,4.77,827.01,827.0,12.99]
["binance-futures","BNBUSDT",1755207203319,2.43,827.6,827.59,20.55]
["binance-futures","BNBUSDT",1755207259598,17.41,827.69,827.68,12.62]
["binance-futures","BNBUSDT",1755207278410,2.31,826.96,826.95,9.74]
["binance-futures","BNBUSDT",1755207336755,78.97,826.78,826.77,11.7]
["binance-futures","BNBUSDT",1755207356067,4.58,826.36,826.35,0.71]
["binance-futures","BNBUSDT",1755207411184,4.2,825.53,825.52,6.47]
["binance-futures","BNBUSDT",1755207430261,17.38,825.96,825.95,47.96]
["binance-futures","BNBUSDT",1755207490776,17.83,825.89,825.88,38.55]
["binance-futures","BNBUSDT",1755207511979,0.15,826.96,826.95,23.79]
["binance-futures","BNBUSDT",1755207530077,0.73,828.09,828.08,22.19]
["binance-futures","BNBUSDT",1755207595814,4.46,827.95,827.94,24.89]
["binance-futures","BNBUSDT",1755207615494,49.38,826.11,826.1,5.69]
["binance-futures","BNBUSDT",1755207680839,1.42,825.88,825.87,20.16]
["binance-futures","BNBUSDT",1755207707409,22.99,825.56,825.55,4.37]
["binance-futures","BNBUSDT",1755207766149,0.05,825.62,825.61,14.29]
["binance-futures","BNBUSDT",1755207794891,11.87,825.63,825.62,0.3]
["binance-futures","BNBUSDT",1755207874038,1.98,826.04,826.03,12.4]
["binance-futures","BNBUSDT",1755207899228,10.93,826.18,826.17,31.56]
["binance-futures","BNBUSDT",1755207978772,9.37,825.83,825.82,49.38]
["binance-futures","BNBUSDT",1755208008802,7.12,825.92,825.91,38.61]
["binance-futures","BNBUSDT",1755208081589,1.07,826.89,826.88,0.02]
["binance-futures","BNBUSDT",1755208105485,4.81,828.59,828.58,16.37]
["binance-futures","BNBUSDT",1755208161883,1.77,829.69,829.68,36.52]
["binance-futures","BNBUSDT",1755208200138,15.64,831.0,830.99,65.49]
["binance-futures","BNBUSDT",1755208219733,36.65,831.36,831.35,36.12]
["binance-futures","BNBUSDT",1755208294231,20.15,830.52,830.51,4.06]
["binance-futures","BNBUSDT",1755208321470,8.13,829.01,829.0,19.73]
["binance-futures","BNBUSDT",1755208399620,36.84,828.66,828.65,1.04]
["binance-futures","BNBUSDT",1755208431105,35.25,828.79,828.78,2.85]
["binance-futures","BNBUSDT",1755208515188,25.08,828.81,828.8,6.74]
["binance-futures","BNBUSDT",1755208543867,10.38,828.92,828.91,10.85]
["binance-futures","BNBUSDT",1755208627531,15.76,830.59,830.58,1.2]
["binance-futures","BNBUSDT",1755208650334,20.53,830.76,830.75,8.59]
["binance-futures","BNBUSDT",1755208744253,3.69,830.96,830.95,37.09]
["binance-futures","BNBUSDT",1755208780575,14.8,830.84,830.83,28.45]
["binance-futures","BNBUSDT",1755208849423,10.19,829.33,829.32,12.91]
["binance-futures","BNBUSDT",1755208873559,13.23,829.13,829.12,14.4]
["binance-futures","BNBUSDT",1755208901654,27.82,828.74,828.73,2.72]
["binance-futures","BNBUSDT",1755208969287,14.02,827.48,827.47,2.68]
["binance-futures","BNBUSDT",1755208993794,20.68,827.14,827.13,1.51]
["binance-futures","BNBUSDT",1755209068396,29.2,827.29,827.28,0.33]
["binance-futures","BNBUSDT",1755209098394,10.21,827.95,827.94,22.79]
["binance-futures","BNBUSDT",1755209172341,21.17,829.25,829.24,15.27]
["binance-futures","BNBUSDT",1755209199861,15.11,829.45,829.44,13.26]
["binance-futures","BNBUSDT",1755209277356,10.92,828.96,828.95,14.39]
["binance-futures","BNBUSDT",1755209300220,17.6,829.06,829.05,10.06]
["binance-futures","BNBUSDT",1755209384629,14.56,829.33,829.32,9.2]
["binance-futures","BNBUSDT",1755209409432,5.48,830.4,830.39,17.04]
["binance-futures","BNBUSDT",1755209477060,19.18,830.9,830.89,0.02]
["binance-futures","BNBUSDT",1755209502171,18.59,831.45,831.44,9.69]
["binance-futures","BNBUSDT",1755209526663,8.7,832.2,832.19,25.65]
["binance-futures","BNBUSDT",1755209595407,12.46,832.86,832.85,8.39]
["binance-futures","BNBUSDT",1755209622232,7.66,832.79,832.78,8.68]
["binance-futures","BNBUSDT",1755209699846,12.51,831.88,831.87,25.73]
["binance-futures","BNBUSDT",1755209727445,1.47,832.0,831.99,13.74]
["binance-futures","BNBUSDT",1755209810815,13.53,833.24,833.23,12.33]
["binance-futures","BNBUSDT",1755209833895,23.3,833.2,833.19,23.65]
["binance-futures","BNBUSDT",1755209907338,33.63,832.61,832.6,0.21]
["binance-futures","BNBUSDT",1755209930812,15.17,832.67,832.66,12.24]
["binance-futures","BNBUSDT",1755209995220,15.17,833.4,833.39,26.36]
["binance-futures","BNBUSDT",1755210035958,15.94,834.13,834.12,10.7]
["binance-futures","BNBUSDT",1755210101134,8.13,835.65,835.64,25.1]
["binance-futures","BNBUSDT",1755210126837,4.42,835.65,835.64,25.22]
["binance-futures","BNBUSDT",1755210157801,9.16,835.59,835.58,20.76]
["binance-futures","BNBUSDT",1755210229817,18.9,836.36,836.35,57.04]
["binance-futures","BNBUSDT",1755210255272,2.86,835.61,835.6,16.98]
["binance-futures","BNBUSDT",1755210328283,14.79,836.24,836.23,47.22]
["binance-futures","BNBUSDT",1755210359287,22.21,836.45,836.44,28.59]
["binance-futures","BNBUSDT",1755210435427,34.08,835.32,835.31,2.32]
["binance-futures","BNBUSDT",1755210455880,10.44,834.82,834.81,4.42]
["binance-futures","BNBUSDT",1755210540535,5.23,835.48,835.47,14.1]
["binance-futures","BNBUSDT",1755210574355,18.6,835.72,835.71,30.31]
["binance-futures","BNBUSDT",1755210641674,10.7,836.37,836.36,7.03]
["binance-futures","BNBUSDT",1755210669023,14.37,835.93,835.92,38.63]
["binance-futures","BNBUSDT",1755210744444,3.44,836.11,836.1,30.04]
["binance-futures","BNBUSDT",1755210771849,48.71,836.14,836.13,2.22]
["binance-futures","BNBUSDT",1755210798954,2.73,836.71,836.7,43.46]
["binance-futures","BNBUSDT",1755210875717,32.41,836.81,836.8,42.72]
["binance-futures","BNBUSDT",1755210905678,45.38,836.17,836.11,0.05]
["binance-futures","BNBUSDT",1755210972354,17.2,836.68,836.67,2.44]
["binance-futures","BNBUSDT",1755211000936,10.1,836.41,836.4,20.19]
["binance-futures","BNBUSDT",1755211080234,4.25,835.89,835.88,13.86]
["binance-futures","BNBUSDT",1755211105162,17.31,836.35,836.34,42.75]
["binance-futures","BNBUSDT",1755211193036,7.06,836.11,836.1,6.9]
["binance-futures","BNBUSDT",1755211226684,15.89,836.54,836.53,59.07]
["binance-futures","BNBUSDT",1755211301327,97.16,836.01,836.0,0.37]
["binance-futures","BNBUSDT",1755211330372,16.48,835.95,835.94,9.65]
["binance-futures","BNBUSDT",1755211405882,305.42,835.25,835.24,2.87]
["binance-futures","BNBUSDT",1755211435884,26.38,835.41,835.4,19.85]
["binance-futures","BNBUSDT",1755211522272,4.32,836.37,836.36,62.27]
["binance-futures","BNBUSDT",1755211547075,7.0,836.01,836.0,24.02]
["binance-futures","BNBUSDT",1755211577970,9.65,836.22,836.21,5.31]
["binance-futures","BNBUSDT",1755211665166,6.11,836.72,836.71,11.77]
["binance-futures","BNBUSDT",1755211691972,13.83,836.76,836.75,29.78]
["binance-futures","BNBUSDT",1755211779135,4.8,838.06,838.05,22.09]
["binance-futures","BNBUSDT",1755211802173,10.94,838.31,838.3,0.02]
["binance-futures","BNBUSDT",1755211882176,39.05,838.62,838.61,9.31]
["binance-futures","BNBUSDT",1755211954472,94.35,839.0,838.99,86.17]
["binance-futures","BNBUSDT",1755211998753,0.81,839.28,839.27,89.96]
["binance-futures","BNBUSDT",1755212027209,10.44,839.0,838.99,29.63]
["binance-futures","BNBUSDT",1755212101684,42.8,840.18,840.17,30.58]
["binance-futures","BNBUSDT",1755212134260,68.66,839.62,839.61,31.14]
["binance-futures","BNBUSDT",1755212223455,10.56,839.56,839.55,56.77]
["binance-futures","BNBUSDT",1755212251545,39.73,839.73,839.72,52.51]
["binance-futures","BNBUSDT",1755212346270,14.63,840.15,840.14,176.24]
["binance-futures","BNBUSDT",1755212382743,214.6,839.66,839.65,4.76]
["binance-futures","BNBUSDT",1755212408031,8.05,839.59,839.58,35.08]
["binance-futures","BNBUSDT",1755212497356,38.3,839.61,839.6,30.92]
["binance-futures","BNBUSDT",1755212522172,1.84,839.29,839.28,37.66]
["binance-futures","BNBUSDT",1755212603582,23.58,839.11,839.1,36.39]
["binance-futures","BNBUSDT",1755212633178,0.75,839.43,839.42,28.9]
["binance-futures","BNBUSDT",1755212714580,29.06,838.69,838.68,17.1]
["binance-futures","BNBUSDT",1755212746249,27.1,838.77,838.76,24.82]
["binance-futures","BNBUSDT",1755212833916,40.96,838.53,838.52,17.31]
["binance-futures","BNBUSDT",1755212865648,31.56,838.51,838.5,34.34]
["binance-futures","BNBUSDT",1755212960216,32.13,838.75,838.74,60.56]
["binance-futures","BNBUSDT",1755212990797,10.74,838.66,838.65,95.54]
["binance-futures","BNBUSDT",1755213073274,30.39,838.76,838.75,4.39]
["binance-futures","BNBUSDT",1755213106655,9.68,838.99,838.98,40.49]
["binance-futures","BNBUSDT",1755213134626,25.58,838.8,838.79,37.13]
["binance-futures","BNBUSDT",1755213227654,48.78,839.04,839.03,51.79]
["binance-futures","BNBUSDT",1755213249005,10.83,839.57,839.56,50.08]
["binance-futures","BNBUSDT",1755213332663,35.47,839.8,839.79,65.16]
["binance-futures","BNBUSDT",1755213364364,52.26,839.7,839.69,36.2]
["binance-futures","BNBUSDT",1755213443926,47.51,840.36,840.35,88.57]
["binance-futures","BNBUSDT",1755213471395,19.26,840.61,840.6,131.93]
["binance-futures","BNBUSDT",1755213553761,46.0,841.13,841.12,112.61]
["binance-futures","BNBUSDT",1755213576118,30.38,840.96,840.95,35.22]
["binance-futures","BNBUSDT",1755213652936,64.93,841.05,841.04,13.12]
["binance-futures","BNBUSDT",1755213676107,57.68,840.81,840.8,10.24]
["binance-futures","BNBUSDT",1755213756672,66.44,841.61,841.6,0.02]
["binance-futures","BNBUSDT",1755213783158,35.25,841.65,841.64,64.94]
["binance-futures","BNBUSDT",1755213864345,41.49,841.59,841.58,75.1]
["binance-futures","BNBUSDT",1755213892472,43.78,841.89,841.88,129.21]
["binance-futures","BNBUSDT",1755213912036,62.95,841.71,841.7,32.28]
["binance-futures","BNBUSDT",1755213978560,0.1,841.8,841.79,38.35]
["binance-futures","BNBUSDT",1755214020541,7.92,842.01,842.0,51.05]
["binance-futures","BNBUSDT",1755214105339,24.38,842.2,842.19,47.8]
["binance-futures","BNBUSDT",1755214134288,18.55,842.01,842.0,56.39]
["binance-futures","BNBUSDT",1755214221183,20.6,842.02,842.01,40.79]
["binance-futures","BNBUSDT",1755214244030,45.48,843.0,842.99,54.19]
["binance-futures","BNBUSDT",1755214315447,40.86,843.05,843.04,8.17]
["binance-futures","BNBUSDT",1755214336422,41.81,842.53,842.52,11.91]
["binance-futures","BNBUSDT",1755214409639,24.28,842.69,842.68,17.48]
["binance-futures","BNBUSDT",1755214436659,47.54,842.6,842.59,8.46]
["binance-futures","BNBUSDT",1755214508429,12.08,843.07,843.06,59.21]
["binance-futures","BNBUSDT",1755214539622,41.13,843.17,843.16,48.2]
["binance-futures","BNBUSDT",1755214610630,20.19,841.41,841.4,19.55]
["binance-futures","BNBUSDT",1755214638399,19.54,841.54,841.53,12.08]
["binance-futures","BNBUSDT",1755214666850,38.55,841.95,841.94,14.32]
["binance-futures","BNBUSDT",1755214747572,15.73,842.11,842.1,16.84]
["binance-futures","BNBUSDT",1755214773010,18.52,842.59,842.58,38.73]
["binance-futures","BNBUSDT",1755214860277,45.1,842.31,842.3,28.02]
["binance-futures","BNBUSDT",1755214883991,57.99,841.81,841.8,21.05]
["binance-futures","BNBUSDT",1755214961938,15.94,840.96,840.95,25.18]
["binance-futures","BNBUSDT",1755214982408,42.78,840.79,840.78,0.68]
["binance-futures","BNBUSDT",1755215063000,46.0,840.72,840.71,14.4]
["binance-futures","BNBUSDT",1755215096942,18.62,840.76,840.75,24.26]
["binance-futures","BNBUSDT",1755215177822,55.28,840.31,840.3,5.04]
["binance-futures","BNBUSDT",1755215215514,41.99,840.34,840.33,4.56]
["binance-futures","BNBUSDT",1755215249428,14.41,840.67,840.66,17.54]
["binance-futures","BNBUSDT",1755215322788,21.81,842.21,842.2,36.57]
["binance-futures","BNBUSDT",1755215349275,31.55,843.21,843.2,30.1]
["binance-futures","BNBUSDT",1755215419076,6.89,843.09,843.08,38.75]
["binance-futures","BNBUSDT",1755215446789,5.29,842.86,842.85,27.06]
["binance-futures","BNBUSDT",1755215521772,50.69,841.76,841.75,3.46]
["binance-futures","BNBUSDT",1755215546186,38.06,841.58,841.57,37.33]
["binance-futures","BNBUSDT",1755215638374,6.55,842.15,842.14,111.96]
["binance-futures","BNBUSDT",1755215668601,55.8,841.77,841.76,42.47]
["binance-futures","BNBUSDT",1755215764087,81.47,840.79,840.78,6.97]
["binance-futures","BNBUSDT",1755215789566,64.15,840.62,840.61,33.86]
["binance-futures","BNBUSDT",1755215865617,45.06,840.88,840.87,102.16]
["binance-futures","BNBUSDT",1755215900612,25.37,840.53,840.52,45.46]
["binance-futures","BNBUSDT",1755215935519,70.91,840.87,840.86,10.06]
["binance-futures","BNBUSDT",1755215935571,67.97,840.87,840.86,10.06]
["binance-futures","BNBUSDT",1755215935805,67.99,840.87,840.86,10.06]
["binance-futures","BNBUSDT",1755215936084,68.01,840.87,840.86,10.06]
["binance-futures","BNBUSDT",1755215936137,71.53,840.87,840.86,10.1]
["binance-futures","BNBUSDT",1755215936372,71.56,840.87,840.86,10.1]
["binance-futures","BNBUSDT",1755215936517,71.54,840.87,840.86,10.1]
["binance-futures","BNBUSDT",1755215936815,68.04,840.87,840.86,10.18]
["binance-futures","BNBUSDT",1755215936849,61.36,840.87,840.86,10.18]
["binance-futures","BNBUSDT",1755215937572,61.34,840.87,840.86,10.18]
["binance-futures","BNBUSDT",1755215937625,61.34,840.87,840.86,10.63]
["binance-futures","BNBUSDT",1755215937691,61.34,840.87,840.86,12.84]
["binance-futures","BNBUSDT",1755215937857,60.16,840.87,840.86,12.84]
["binance-futures","BNBUSDT",1755215938220,60.16,840.87,840.86,15.17]
["binance-futures","BNBUSDT",1755215938266,59.31,840.87,840.86,16.63]
["binance-futures","BNBUSDT",1755215938331,56.06,840.87,840.86,15.21]
["binance-futures","BNBUSDT",1755215938411,56.06,840.87,840.86,12.84]
["binance-futures","BNBUSDT",1755215938537,56.06,840.87,840.86,11.52]
["binance-futures","BNBUSDT",1755215938592,51.06,840.87,840.86,13.89]
["binance-futures","BNBUSDT",1755215938699,51.06,840.87,840.86,14.51]
["binance-futures","BNBUSDT",1755215938772,51.06,840.87,840.86,4.15]
["binance-futures","BNBUSDT",1755215938825,51.06,840.87,840.86,1.78]
["binance-futures","BNBUSDT",1755215938929,51.08,840.87,840.86,1.78]
["binance-futures","BNBUSDT",1755215939017,56.87,840.87,840.86,1.78]
["binance-futures","BNBUSDT",1755215939080,56.89,840.87,840.86,1.78]
["binance-futures","BNBUSDT",1755215939243,56.91,840.87,840.86,3.16]
["binance-futures","BNBUSDT",1755215939297,60.91,840.87,840.86,1.78]
["binance-futures","BNBUSDT",1755215939427,60.25,840.87,840.86,1.78]
["binance-futures","BNBUSDT",1755215939476,60.63,840.87,840.86,1.74]
["binance-futures","BNBUSDT",1755215939532,60.63,840.87,840.86,1.73]
["binance-futures","BNBUSDT",1755215939810,60.61,840.87,840.86,1.73]
["binance-futures","BNBUSDT",1755215939868,51.42,840.84,840.83,2.74]
["binance-futures","BNBUSDT",1755215939911,55.42,840.84,840.83,0.37]
["binance-futures","BNBUSDT",1755215939971,55.84,840.84,840.83,0.36]
["binance-futures","BNBUSDT",1755215940073,52.67,840.84,840.83,0.36]
["binance-futures","BNBUSDT",1755215940124,52.7,840.84,840.83,0.36]
["binance-futures","BNBUSDT",1755215940230,52.7,840.84,840.83,0.31]
["binance-futures","BNBUSDT",1755215940501,52.72,840.84,840.83,1.33]
["binance-futures","BNBUSDT",1755215940602,52.69,840.84,840.83,1.33]
["binance-futures","BNBUSDT",1755215940659,52.69,840.84,840.83,2.71]
["binance-futures","BNBUSDT",1755215940714,52.36,840.84,840.83,2.71]
["binance-futures","BNBUSDT",1755215940765,52.48,840.84,840.83,2.75]
["binance-futures","BNBUSDT",1755215940815,52.48,840.84,840.83,2.63]
["binance-futures","BNBUSDT",1755215941045,54.19,840.84,840.83,2.63]
["binance-futures","BNBUSDT",1755215941097,59.62,840.84,840.83,2.63]
["binance-futures","BNBUSDT",1755215941223,59.61,840.84,840.83,5.08]
["binance-futures","BNBUSDT",1755215941330,45.8,840.84,840.83,5.12]
["binance-futures","BNBUSDT",1755215941383,45.8,840.84,840.83,5.13]
["binance-futures","BNBUSDT",1755215941410,45.8,840.84,840.83,5.14]
["binance-futures","BNBUSDT",1755215941532,45.8,840.84,840.83,5.2]
["binance-futures","BNBUSDT",1755215941642,45.8,840.84,840.83,7.53]
["binance-futures","BNBUSDT",1755215942375,45.82,840.84,840.83,7.53]
["binance-futures","BNBUSDT",1755215942509,45.82,840.84,840.83,5.2]
["binance-futures","BNBUSDT",1755215942646,45.92,840.84,840.83,5.2]
["binance-futures","BNBUSDT",1755215942757,46.01,840.84,840.83,5.2]
["binance-futures","BNBUSDT",1755215942810,46.04,840.84,840.83,5.2]
["binance-futures","BNBUSDT",1755215943205,46.04,840.84,840.83,5.4]
["binance-futures","BNBUSDT",1755215943724,46.04,840.84,840.83,7.81]
["binance-futures","BNBUSDT",1755215943844,46.02,840.84,840.83,7.81]
["binance-futures","BNBUSDT",1755215943897,46.02,840.84,840.83,7.72]
["binance-futures","BNBUSDT",1755215944113,46.02,840.84,840.83,7.46]
["binance-futures","BNBUSDT",1755215944164,45.94,840.79,840.78,1.32]
["binance-futures","BNBUSDT",1755215944218,40.51,840.79,840.78,12.38]
["binance-futures","BNBUSDT",1755215944270,44.61,840.79,840.78,11.06]
["binance-futures","BNBUSDT",1755215944322,44.64,840.79,840.78,11.06]
["binance-futures","BNBUSDT",1755215944367,40.64,840.79,840.78,11.48]
["binance-futures","BNBUSDT",1755215944532,41.06,840.79,840.78,11.42]
["binance-futures","BNBUSDT",1755215944584,41.17,840.79,840.78,11.42]
["binance-futures","BNBUSDT",1755215944643,41.17,840.79,840.78,12.72]
["binance-futures","BNBUSDT",1755215944692,41.06,840.79,840.78,11.44]
["binance-futures","BNBUSDT",1755215944780,41.06,840.79,840.78,13.4]
["binance-futures","BNBUSDT",1755215944833,39.9,840.79,840.78,12.76]
["binance-futures","BNBUSDT",1755215944997,41.04,840.79,840.78,11.27]
["binance-futures","BNBUSDT",1755215945261,41.04,840.79,840.78,11.26]
["binance-futures","BNBUSDT",1755215945304,41.04,840.79,840.78,11.2]
["binance-futures","BNBUSDT",1755215945368,41.04,840.79,840.78,11.18]
["binance-futures","BNBUSDT",1755215945457,41.04,840.79,840.78,11.17]
["binance-futures","BNBUSDT",1755215945538,41.06,840.79,840.78,11.17]
["binance-futures","BNBUSDT",1755215945586,41.06,840.79,840.78,11.18]
["binance-futures","BNBUSDT",1755215945643,41.06,840.79,840.78,11.21]
["binance-futures","BNBUSDT",1755215945747,41.06,840.79,840.78,11.2]
["binance-futures","BNBUSDT",1755215945799,41.06,840.79,840.78,11.18]
["binance-futures","BNBUSDT",1755215945827,41.08,840.79,840.78,13.56]
["binance-futures","BNBUSDT",1755215945903,41.08,840.79,840.78,13.55]
["binance-futures","BNBUSDT",1755215946013,41.08,840.79,840.78,13.57]
["binance-futures","BNBUSDT",1755215946065,46.87,840.79,840.78,13.56]
["binance-futures","BNBUSDT",1755215946119,46.87,840.79,840.78,13.55]
["binance-futures","BNBUSDT",1755215946227,25.04,840.79,840.78,17.18]
["binance-futures","BNBUSDT",1755215946328,26.2,840.79,840.78,18.01]
["binance-futures","BNBUSDT",1755215946431,26.2,840.79,840.78,16.69]
["binance-futures","BNBUSDT",1755215946487,30.1,840.79,840.78,6.95]
["binance-futures","BNBUSDT",1755215946540,30.1,840.79,840.78,6.21]
["binance-futures","BNBUSDT",1755215946599,34.22,840.79,840.78,6.2]
["binance-futures","BNBUSDT",1755215946650,34.2,840.79,840.78,6.2]
["binance-futures","BNBUSDT",1755215946697,36.7,840.79,840.78,3.83]
["binance-futures","BNBUSDT",1755215946909,25.4,840.79,840.78,14.89]
["binance-futures","BNBUSDT",1755215946956,17.68,840.79,840.78,18.59]
["binance-futures","BNBUSDT",1755215947009,16.5,840.79,840.78,18.57]
["binance-futures","BNBUSDT",1755215947118,16.48,840.79,840.78,18.57]
["binance-futures","BNBUSDT",1755215947281,16.48,840.79,840.78,18.58]
["binance-futures","BNBUSDT",1755215947396,17.66,840.79,840.78,17.28]
["binance-futures","BNBUSDT",1755215947438,17.64,840.79,840.78,18.58]
["binance-futures","BNBUSDT",1755215947556,16.48,840.79,840.78,18.67]
["binance-futures","BNBUSDT",1755215947597,16.5,840.79,840.78,18.69]
["binance-futures","BNBUSDT",1755215947670,12.93,840.79,840.78,25.4]
["binance-futures","BNBUSDT",1755215947778,12.92,840.79,840.78,25.4]
["binance-futures","BNBUSDT",1755215947884,12.92,840.79,840.78,25.42]
["binance-futures","BNBUSDT",1755215948090,14.38,840.79,840.78,25.42]
["binance-futures","BNBUSDT",1755215948210,21.62,840.79,840.78,17.41]
["binance-futures","BNBUSDT",1755215948256,21.64,840.79,840.78,17.39]
["binance-futures","BNBUSDT",1755215948335,22.66,840.79,840.78,18.81]
["binance-futures","BNBUSDT",1755215948384,22.68,840.79,840.78,18.81]
["binance-futures","BNBUSDT",1755215948766,14.05,840.79,840.78,18.81]
["binance-futures","BNBUSDT",1755215948810,12.89,840.79,840.78,20.13]
["binance-futures","BNBUSDT",1755215948926,13.23,840.79,840.78,20.13]
["binance-futures","BNBUSDT",1755215948952,14.56,840.79,840.78,20.13]
["binance-futures","BNBUSDT",1755215949016,14.73,840.79,840.78,20.13]
["binance-futures","BNBUSDT",1755215949079,14.88,840.79,840.78,20.13]
["binance-futures","BNBUSDT",1755215949182,14.9,840.79,840.78,20.44]
["binance-futures","BNBUSDT",1755215949210,25.42,840.79,840.78,20.42]
["binance-futures","BNBUSDT",1755215949606,25.4,840.79,840.78,19.12]
["binance-futures","BNBUSDT",1755215949710,25.39,840.79,840.78,19.12]
["binance-futures","BNBUSDT",1755215949969,25.41,840.79,840.78,19.23]
["binance-futures","BNBUSDT",1755215950184,25.41,840.79,840.78,20.53]
["binance-futures","BNBUSDT",1755215950229,13.73,840.79,840.78,20.78]
["binance-futures","BNBUSDT",1755215950366,13.71,840.79,840.78,20.78]
["binance-futures","BNBUSDT",1755215950480,13.9,840.79,840.78,20.76]
["binance-futures","BNBUSDT",1755215950591,14.03,840.79,840.78,20.78]
["binance-futures","BNBUSDT",1755215950642,14.03,840.79,840.78,20.8]
["binance-futures","BNBUSDT",1755215950701,15.26,840.79,840.78,20.03]
["binance-futures","BNBUSDT",1755215950806,15.29,840.79,840.78,21.35]
["binance-futures","BNBUSDT",1755215950909,15.31,840.79,840.78,20.01]
["binance-futures","BNBUSDT",1755215950985,15.29,840.79,840.78,21.33]
["binance-futures","BNBUSDT",1755215951028,15.31,840.79,840.78,19.99]
["binance-futures","BNBUSDT",1755215951107,25.45,840.79,840.78,20.01]
["binance-futures","BNBUSDT",1755215951241,25.05,840.79,840.78,21.57]
["binance-futures","BNBUSDT",1755215951374,24.89,840.79,840.78,21.84]
["binance-futures","BNBUSDT",1755215951740,24.89,840.79,840.78,21.76]
["binance-futures","BNBUSDT",1755215951910,19.91,840.79,840.78,21.76]
["binance-futures","BNBUSDT",1755215951963,13.6,840.79,840.78,20.44]
["binance-futures","BNBUSDT",1755215952013,13.6,840.79,840.78,20.45]
["binance-futures","BNBUSDT",1755215952224,23.34,840.79,840.78,21.8]
["binance-futures","BNBUSDT",1755215952272,23.34,840.79,840.78,20.48]
["binance-futures","BNBUSDT",1755215952339,23.34,840.79,840.78,20.56]
["binance-futures","BNBUSDT",1755215952392,23.34,840.79,840.78,21.9]
["binance-futures","BNBUSDT",1755215952488,23.36,840.79,840.78,21.89]
["binance-futures","BNBUSDT",1755215952518,23.36,840.79,840.78,20.74]
["binance-futures","BNBUSDT",1755215953021,23.37,840.79,840.78,20.74]
["binance-futures","BNBUSDT",1755215953127,27.41,840.79,840.78,6.19]
["binance-futures","BNBUSDT",1755215953178,27.46,840.79,840.78,5.86]
["binance-futures","BNBUSDT",1755215953234,27.5,840.79,840.78,5.88]
["binance-futures","BNBUSDT",1755215953327,27.6,840.79,840.78,5.91]
["binance-futures","BNBUSDT",1755215953381,27.6,840.79,840.78,4.37]
["binance-futures","BNBUSDT",1755215953505,27.57,840.79,840.78,4.37]
["binance-futures","BNBUSDT",1755215953551,27.55,840.79,840.78,4.38]
["binance-futures","BNBUSDT",1755215953663,27.55,840.79,840.78,1.81]
["binance-futures","BNBUSDT",1755215953714,27.55,840.79,840.78,0.86]
["binance-futures","BNBUSDT",1755215953765,55.06,840.71,840.7,2.51]
["binance-futures","BNBUSDT",1755215953815,57.65,840.71,840.7,2.51]
["binance-futures","BNBUSDT",1755215953869,64.12,840.71,840.7,2.53]
["binance-futures","BNBUSDT",1755215953921,64.53,840.71,840.7,2.53]
["binance-futures","BNBUSDT",1755215953974,64.55,840.71,840.7,2.53]
["binance-futures","BNBUSDT",1755215954027,64.74,840.71,840.7,2.53]
["binance-futures","BNBUSDT",1755215954078,75.87,840.71,840.7,2.55]
["binance-futures","BNBUSDT",1755215954199,75.85,840.71,840.7,2.55]
["binance-futures","BNBUSDT",1755215954513,73.39,840.71,840.7,2.55]
["binance-futures","BNBUSDT",1755215954563,69.9,840.71,840.7,2.55]
["binance-futures","BNBUSDT",1755215954675,58.42,840.71,840.7,2.55]
["binance-futures","BNBUSDT",1755215954725,51.74,840.71,840.7,4.9]
["binance-futures","BNBUSDT",1755215954774,38.94,840.71,840.7,4.92]
["binance-futures","BNBUSDT",1755215954981,35.99,840.71,840.7,7.56]
["binance-futures","BNBUSDT",1755215955047,35.99,840.71,840.7,6.24]
["binance-futures","BNBUSDT",1755215955153,36.01,840.71,840.7,7.54]
["binance-futures","BNBUSDT",1755215955201,25.92,840.71,840.7,9.54]
["binance-futures","BNBUSDT",1755215955412,25.92,840.71,840.7,8.2]
["binance-futures","BNBUSDT",1755215955574,25.92,840.71,840.7,6.9]
["binance-futures","BNBUSDT",1755215955598,28.95,840.71,840.7,6.9]
["binance-futures","BNBUSDT",1755215955768,28.97,840.71,840.7,4.4]
["binance-futures","BNBUSDT",1755215956242,28.97,840.71,840.7,4.86]
["binance-futures","BNBUSDT",1755215956337,28.98,840.71,840.7,4.86]
["binance-futures","BNBUSDT",1755215956507,28.98,840.71,840.7,4.98]
["binance-futures","BNBUSDT",1755215956560,28.98,840.71,840.7,5.0]
["binance-futures","BNBUSDT",1755215956722,28.98,840.71,840.7,5.02]
["binance-futures","BNBUSDT",1755215956782,28.96,840.71,840.7,5.02]
["binance-futures","BNBUSDT",1755215956928,24.9,840.71,840.7,6.32]
["binance-futures","BNBUSDT",1755215957006,24.9,840.71,840.7,5.02]
["binance-futures","BNBUSDT",1755215957075,25.07,840.71,840.7,5.02]
["binance-futures","BNBUSDT",1755215957121,25.24,840.71,840.7,5.02]
["binance-futures","BNBUSDT",1755215957192,25.75,840.71,840.7,5.02]
["binance-futures","BNBUSDT",1755215957240,25.75,840.71,840.7,5.01]
["binance-futures","BNBUSDT",1755215957334,25.75,840.71,840.7,7.85]
["binance-futures","BNBUSDT",1755215957472,25.75,840.71,840.7,7.87]
["binance-futures","BNBUSDT",1755215957646,25.75,840.71,840.7,7.85]
["binance-futures","BNBUSDT",1755215958347,25.78,840.71,840.7,7.94]
["binance-futures","BNBUSDT",1755215958403,29.82,840.71,840.7,7.94]
["binance-futures","BNBUSDT",1755215958448,34.04,840.71,840.7,7.94]
["binance-futures","BNBUSDT",1755215958507,87.42,840.64,840.63,1.71]
["binance-futures","BNBUSDT",1755215958554,86.69,840.64,840.63,1.71]
["binance-futures","BNBUSDT",1755215958609,86.82,840.64,840.63,1.71]
["binance-futures","BNBUSDT",1755215958661,90.4,840.64,840.63,1.73]
["binance-futures","BNBUSDT",1755215958764,82.13,840.64,840.63,1.73]
["binance-futures","BNBUSDT",1755215958974,82.31,840.64,840.63,1.75]
["binance-futures","BNBUSDT",1755215959016,82.33,840.64,840.63,1.75]
["binance-futures","BNBUSDT",1755215959281,82.33,840.64,840.63,3.15]
["binance-futures","BNBUSDT",1755215959553,82.35,840.64,840.63,1.75]
["binance-futures","BNBUSDT",1755215959649,82.36,840.64,840.63,1.7]
["binance-futures","BNBUSDT",1755215959709,82.35,840.64,840.63,4.03]
["binance-futures","BNBUSDT",1755215959760,65.26,840.64,840.63,4.06]
["binance-futures","BNBUSDT",1755215959807,65.26,840.64,840.63,4.07]
["binance-futures","BNBUSDT",1755215959856,43.72,840.64,840.63,6.71]
["binance-futures","BNBUSDT",1755215959896,13.12,840.64,840.63,6.71]
["binance-futures","BNBUSDT",1755215960003,13.12,840.64,840.63,5.39]
["binance-futures","BNBUSDT",1755215960044,25.23,840.64,840.63,6.71]
["binance-futures","BNBUSDT",1755215960154,25.25,840.64,840.63,6.73]
["binance-futures","BNBUSDT",1755215960208,25.23,840.64,840.63,5.39]
["binance-futures","BNBUSDT",1755215960415,25.25,840.64,840.63,5.41]
["binance-futures","BNBUSDT",1755215960657,25.13,840.64,840.63,5.41]
["binance-futures","BNBUSDT",1755215960838,25.27,840.64,840.63,5.41]
["binance-futures","BNBUSDT",1755215961549,25.29,840.64,840.63,6.71]
["binance-futures","BNBUSDT",1755215961604,24.12,840.64,840.63,7.26]
["binance-futures","BNBUSDT",1755215961849,25.28,840.64,840.63,7.26]
["binance-futures","BNBUSDT",1755215961977,25.28,840.64,840.63,7.29]
["binance-futures","BNBUSDT",1755215962114,25.31,840.64,840.63,7.29]
["binance-futures","BNBUSDT",1755215962226,24.15,840.64,840.63,7.29]
["binance-futures","BNBUSDT",1755215962402,24.15,840.64,840.63,7.53]
["binance-futures","BNBUSDT",1755215962551,24.15,840.64,840.63,7.59]
["binance-futures","BNBUSDT",1755215962728,10.0,840.64,840.63,13.87]
["binance-futures","BNBUSDT",1755215962797,0.03,840.74,840.71,23.68]
["binance-futures","BNBUSDT",1755215962848,8.32,840.76,840.75,8.91]
["binance-futures","BNBUSDT",1755215962900,44.55,840.76,840.75,48.11]
["binance-futures","BNBUSDT",1755215962942,46.95,840.76,840.75,38.23]
["binance-futures","BNBUSDT",1755215963057,46.95,840.76,840.75,14.85]
["binance-futures","BNBUSDT",1755215963157,46.95,840.76,840.75,14.87]
["binance-futures","BNBUSDT",1755215963207,46.97,840.76,840.75,14.89]
["binance-futures","BNBUSDT",1755215963308,46.97,840.76,840.75,16.19]
["binance-futures","BNBUSDT",1755215963663,46.97,840.76,840.75,15.37]
["binance-futures","BNBUSDT",1755215963862,46.97,840.76,840.75,12.19]
["binance-futures","BNBUSDT",1755215963932,46.97,840.76,840.75,10.87]
["binance-futures","BNBUSDT",1755215964078,46.97,840.76,840.75,10.89]
["binance-futures","BNBUSDT",1755215964253,46.97,840.76,840.75,12.19]
["binance-futures","BNBUSDT",1755215964446,46.97,840.76,840.75,12.2]
["binance-futures","BNBUSDT",1755215964489,46.97,840.76,840.75,12.22]
["binance-futures","BNBUSDT",1755215964747,46.97,840.76,840.75,13.64]
["binance-futures","BNBUSDT",1755215964885,48.65,840.76,840.75,14.96]
["binance-futures","BNBUSDT",1755215965008,48.67,840.76,840.75,13.64]
["binance-futures","BNBUSDT",1755215965344,48.67,840.76,840.75,14.15]
["binance-futures","BNBUSDT",1755215965510,48.67,840.76,840.75,14.62]
["binance-futures","BNBUSDT",1755215965774,48.67,840.76,840.75,15.92]
["binance-futures","BNBUSDT",1755215965820,48.67,840.76,840.75,14.62]
["binance-futures","BNBUSDT",1755215965872,48.67,840.76,840.75,14.6]
["binance-futures","BNBUSDT",1755215965926,48.67,840.76,840.75,14.62]
["binance-futures","BNBUSDT",1755215965977,48.67,840.76,840.75,14.6]
["binance-futures","BNBUSDT",1755215966034,48.67,840.76,840.75,14.74]
["binance-futures","BNBUSDT",1755215966239,48.67,840.76,840.75,16.28]
["binance-futures","BNBUSDT",1755215966333,48.67,840.76,840.75,16.3]
["binance-futures","BNBUSDT",1755215966412,48.67,840.76,840.75,16.31]
["binance-futures","BNBUSDT",1755215966621,48.67,840.76,840.75,16.39]
["binance-futures","BNBUSDT",1755215966877,48.67,840.76,840.75,16.41]
["binance-futures","BNBUSDT",1755215966933,34.95,840.76,840.75,17.73]
["binance-futures","BNBUSDT",1755215967254,34.95,840.76,840.75,17.59]
["binance-futures","BNBUSDT",1755215967384,34.95,840.76,840.75,17.85]
["binance-futures","BNBUSDT",1755215967956,34.95,840.76,840.75,17.83]
["binance-futures","BNBUSDT",1755215968079,34.87,840.76,840.75,17.83]
["binance-futures","BNBUSDT",1755215968224,34.87,840.76,840.75,18.68]
["binance-futures","BNBUSDT",1755215968435,34.85,840.76,840.75,18.68]
["binance-futures","BNBUSDT",1755215968511,5.79,840.76,840.75,29.75]
["binance-futures","BNBUSDT",1755215968618,2.73,840.76,840.75,29.74]
["binance-futures","BNBUSDT",1755215968839,2.73,840.76,840.75,29.56]
["binance-futures","BNBUSDT",1755215968944,2.73,840.76,840.75,29.55]
["binance-futures","BNBUSDT",1755215969099,2.73,840.76,840.75,29.54]
["binance-futures","BNBUSDT",1755215969145,2.6,840.76,840.75,29.98]
["binance-futures","BNBUSDT",1755215969392,2.6,840.76,840.75,29.99]
["binance-futures","BNBUSDT",1755215969550,2.6,840.76,840.75,30.01]
["binance-futures","BNBUSDT",1755215970063,8.3,840.76,840.75,30.01]
["binance-futures","BNBUSDT",1755215970169,8.32,840.76,840.75,30.0]
["binance-futures","BNBUSDT",1755215970404,8.32,840.76,840.75,29.99]
["binance-futures","BNBUSDT",1755215970630,40.36,840.76,840.75,16.42]
["binance-futures","BNBUSDT",1755215970670,40.36,840.76,840.75,15.0]
["binance-futures","BNBUSDT",1755215971129,40.38,840.76,840.75,14.96]
["binance-futures","BNBUSDT",1755215971185,40.38,840.76,840.75,14.53]
["binance-futures","BNBUSDT",1755215971247,40.39,840.76,840.75,14.95]
["binance-futures","BNBUSDT",1755215971334,40.39,840.76,840.75,14.96]
["binance-futures","BNBUSDT",1755215971443,40.27,840.76,840.75,14.96]
["binance-futures","BNBUSDT",1755215971551,16.6,840.76,840.75,16.87]
["binance-futures","BNBUSDT",1755215971604,16.6,840.76,840.75,16.66]
["binance-futures","BNBUSDT",1755215971656,15.44,840.76,840.75,16.78]
["binance-futures","BNBUSDT",1755215971675,15.44,840.76,840.75,16.95]
["binance-futures","BNBUSDT",1755215972121,15.44,840.76,840.75,18.37]
["binance-futures","BNBUSDT",1755215972244,15.44,840.76,840.75,18.44]
["binance-futures","BNBUSDT",1755215972318,15.44,840.76,840.75,25.23]
["binance-futures","BNBUSDT",1755215972485,8.21,840.76,840.75,31.26]
["binance-futures","BNBUSDT",1755215972536,8.21,840.76,840.75,29.22]
["binance-futures","BNBUSDT",1755215972594,8.21,840.76,840.75,29.33]
["binance-futures","BNBUSDT",1755215972795,8.21,840.76,840.75,29.35]
["binance-futures","BNBUSDT",1755215973200,8.21,840.76,840.75,29.25]
["binance-futures","BNBUSDT",1755215973282,8.21,840.76,840.75,29.26]
["binance-futures","BNBUSDT",1755215973566,8.21,840.76,840.75,29.21]
["binance-futures","BNBUSDT",1755215973617,8.21,840.76,840.75,29.41]
["binance-futures","BNBUSDT",1755215973724,8.11,840.76,840.75,29.41]
["binance-futures","BNBUSDT",1755215973772,8.11,840.76,840.75,29.44]
["binance-futures","BNBUSDT",1755215974193,8.1,840.76,840.75,29.44]
["binance-futures","BNBUSDT",1755215974396,8.08,840.76,840.75,29.52]
["binance-futures","BNBUSDT",1755215974449,0.98,840.79,840.78,85.56]
["binance-futures","BNBUSDT",1755215974495,17.81,840.83,840.82,51.32]
["binance-futures","BNBUSDT",1755215974550,17.81,840.83,840.82,54.35]
["binance-futures","BNBUSDT",1755215974599,17.81,840.83,840.82,54.63]
["binance-futures","BNBUSDT",1755215974650,17.81,840.83,840.82,55.16]
["binance-futures","BNBUSDT",1755215974710,16.16,840.83,840.82,56.03]
["binance-futures","BNBUSDT",1755215974758,16.15,840.83,840.82,56.44]
["binance-futures","BNBUSDT",1755215974798,16.17,840.83,840.82,56.9]
["binance-futures","BNBUSDT",1755215974853,16.17,840.83,840.82,59.54]
["binance-futures","BNBUSDT",1755215974919,16.17,840.83,840.82,62.44]
["binance-futures","BNBUSDT",1755215974972,16.17,840.83,840.82,62.69]
["binance-futures","BNBUSDT",1755215975272,16.17,840.83,840.82,62.76]
["binance-futures","BNBUSDT",1755215975338,16.17,840.83,840.82,60.12]
["binance-futures","BNBUSDT",1755215975384,17.41,840.83,840.82,68.61]
["binance-futures","BNBUSDT",1755215975440,17.41,840.83,840.82,68.57]
["binance-futures","BNBUSDT",1755215975559,17.41,840.83,840.82,68.6]
["binance-futures","BNBUSDT",1755215976020,17.29,840.83,840.82,68.62]
["binance-futures","BNBUSDT",1755215976126,17.29,840.83,840.82,68.54]
["binance-futures","BNBUSDT",1755215976254,17.29,840.83,840.82,68.69]
["binance-futures","BNBUSDT",1755215976510,17.29,840.83,840.82,68.65]
["binance-futures","BNBUSDT",1755215976647,17.29,840.83,840.82,68.63]
["binance-futures","BNBUSDT",1755215976717,17.29,840.83,840.82,68.54]
["binance-futures","BNBUSDT",1755215976766,21.84,840.83,840.82,68.73]
["binance-futures","BNBUSDT",1755215977042,21.86,840.83,840.82,68.73]
["binance-futures","BNBUSDT",1755215977290,21.86,840.83,840.82,67.57]
["binance-futures","BNBUSDT",1755215977541,21.86,840.83,840.82,67.68]
["binance-futures","BNBUSDT",1755215977616,21.86,840.83,840.82,67.66]
["binance-futures","BNBUSDT",1755215977885,21.86,840.83,840.82,67.67]
["binance-futures","BNBUSDT",1755215977927,21.86,840.83,840.82,67.66]
["binance-futures","BNBUSDT",1755215978324,21.79,840.83,840.82,68.16]
["binance-futures","BNBUSDT",1755215978545,21.79,840.83,840.82,68.51]
["binance-futures","BNBUSDT",1755215979085,21.69,840.83,840.82,68.51]
["binance-futures","BNBUSDT",1755215979203,21.69,840.83,840.82,68.53]
["binance-futures","BNBUSDT",1755215979426,21.69,840.83,840.82,74.1]
["binance-futures","BNBUSDT",1755215979486,21.69,840.83,840.82,74.13]
["binance-futures","BNBUSDT",1755215979703,21.67,840.83,840.82,74.13]
["binance-futures","BNBUSDT",1755215979813,7.77,840.91,840.9,50.26]
["binance-futures","BNBUSDT",1755215979862,26.06,840.98,840.97,17.66]
["binance-futures","BNBUSDT",1755215979915,25.47,840.98,840.97,30.03]
["binance-futures","BNBUSDT",1755215979966,25.49,840.98,840.97,30.45]
["binance-futures","BNBUSDT",1755215980019,1.86,841.0,840.99,79.91]
["binance-futures","BNBUSDT",1755215980066,1.88,841.0,840.99,82.98]
["binance-futures","BNBUSDT",1755215980119,1.88,841.0,840.99,83.63]
["binance-futures","BNBUSDT",1755215980172,1.88,841.0,840.99,88.04]
["binance-futures","BNBUSDT",1755215980278,26.91,841.0,840.99,18.7]
["binance-futures","BNBUSDT",1755215980322,26.91,841.0,840.99,20.52]
["binance-futures","BNBUSDT",1755215980383,26.93,841.0,840.99,23.47]
["binance-futures","BNBUSDT",1755215980428,25.77,841.0,840.99,34.84]
["binance-futures","BNBUSDT",1755215980496,25.76,841.0,840.99,37.46]
["binance-futures","BNBUSDT",1755215980509,25.76,841.0,840.99,37.73]
["binance-futures","BNBUSDT",1755215980619,25.7,841.0,840.99,39.11]
["binance-futures","BNBUSDT",1755215980872,25.68,841.0,840.99,41.41]
["binance-futures","BNBUSDT",1755215980919,25.7,841.0,840.99,41.37]
["binance-futures","BNBUSDT",1755215980986,25.7,841.0,840.99,41.52]
["binance-futures","BNBUSDT",1755215981039,28.66,841.0,840.99,37.71]
["binance-futures","BNBUSDT",1755215981091,35.89,841.0,840.99,29.71]
["binance-futures","BNBUSDT",1755215981301,35.91,841.0,840.99,29.8]
["binance-futures","BNBUSDT",1755215981783,36.77,841.0,840.99,29.8]
["binance-futures","BNBUSDT",1755215981906,36.79,841.0,840.99,29.8]
["binance-futures","BNBUSDT",1755215982375,40.82,841.0,840.99,29.8]
["binance-futures","BNBUSDT",1755215982405,40.82,841.0,840.99,28.93]
["binance-futures","BNBUSDT",1755215982886,40.82,841.0,840.99,26.56]
["binance-futures","BNBUSDT",1755215983236,40.82,841.0,840.99,28.89]
["binance-futures","BNBUSDT",1755215983397,40.82,841.0,840.99,28.82]
["binance-futures","BNBUSDT",1755215983553,40.82,841.0,840.99,28.85]
["binance-futures","BNBUSDT",1755215983879,40.59,841.0,840.99,28.81]
["binance-futures","BNBUSDT",1755215983917,40.58,841.0,840.99,30.17]
["binance-futures","BNBUSDT",1755215984047,40.58,841.0,840.99,30.15]
["binance-futures","BNBUSDT",1755215984330,38.41,841.0,840.99,30.52]
["binance-futures","BNBUSDT",1755215984384,39.57,841.0,840.99,29.2]
["binance-futures","BNBUSDT",1755215984404,39.57,841.0,840.99,30.51]
["binance-futures","BNBUSDT",1755215984468,39.57,841.0,840.99,32.36]
["binance-futures","BNBUSDT",1755215984593,38.41,841.0,840.99,32.36]
["binance-futures","BNBUSDT",1755215984645,35.75,841.0,840.99,32.36]
["binance-futures","BNBUSDT",1755215984711,35.55,841.0,840.99,32.36]
["binance-futures","BNBUSDT",1755215984834,34.39,841.0,840.99,32.36]
["binance-futures","BNBUSDT",1755215985212,34.41,841.0,840.99,32.32]
["binance-futures","BNBUSDT",1755215985339,34.41,841.0,840.99,32.47]
["binance-futures","BNBUSDT",1755215985384,34.41,841.0,840.99,32.5]
["binance-futures","BNBUSDT",1755215985544,34.41,841.0,840.99,32.52]
["binance-futures","BNBUSDT",1755215985608,35.55,841.0,840.99,32.54]
["binance-futures","BNBUSDT",1755215985725,34.39,841.0,840.99,32.54]
["binance-futures","BNBUSDT",1755215985807,35.6,841.0,840.99,32.54]
["binance-futures","BNBUSDT",1755215985848,35.58,841.0,840.99,25.7]
["binance-futures","BNBUSDT",1755215985909,35.81,841.0,840.99,25.73]
["binance-futures","BNBUSDT",1755215986074,39.91,841.0,840.99,25.73]
["binance-futures","BNBUSDT",1755215986112,43.93,841.0,840.99,25.71]
["binance-futures","BNBUSDT",1755215986273,43.93,841.0,840.99,26.86]
["binance-futures","BNBUSDT",1755215986343,43.93,841.0,840.99,27.14]
["binance-futures","BNBUSDT",1755215986509,43.93,841.0,840.99,27.2]
["binance-futures","BNBUSDT",1755215986664,43.93,841.0,840.99,27.15]
["binance-futures","BNBUSDT",1755215987119,39.04,841.0,840.99,32.94]
["binance-futures","BNBUSDT",1755215987228,39.06,841.0,840.99,30.93]
["binance-futures","BNBUSDT",1755215987334,39.06,841.0,840.99,39.02]
["binance-futures","BNBUSDT",1755215987355,39.06,841.0,840.99,36.42]
["binance-futures","BNBUSDT",1755215987473,39.06,841.0,840.99,36.37]
["binance-futures","BNBUSDT",1755215987536,39.04,841.0,840.99,36.38]
["binance-futures","BNBUSDT",1755215987797,39.06,841.0,840.99,38.79]
["binance-futures","BNBUSDT",1755215987899,33.9,841.0,840.99,42.43]
["binance-futures","BNBUSDT",1755215988161,35.04,841.0,840.99,42.43]
["binance-futures","BNBUSDT",1755215988275,35.06,841.0,840.99,43.26]
["binance-futures","BNBUSDT",1755215988339,33.9,841.0,840.99,40.99]
["binance-futures","BNBUSDT",1755215988486,33.87,841.0,840.99,40.99]
["binance-futures","BNBUSDT",1755215988694,33.87,841.0,840.99,41.08]
["binance-futures","BNBUSDT",1755215988779,33.87,841.0,840.99,41.1]
["binance-futures","BNBUSDT",1755215989037,33.87,841.0,840.99,41.59]
["binance-futures","BNBUSDT",1755215989204,35.01,841.0,840.99,40.27]
["binance-futures","BNBUSDT",1755215989417,35.03,841.0,840.99,41.55]
["binance-futures","BNBUSDT",1755215989501,35.05,841.0,840.99,41.55]
["binance-futures","BNBUSDT",1755215989552,33.89,841.0,840.99,43.96]
["binance-futures","BNBUSDT",1755215989988,33.89,841.0,840.99,41.65]
["binance-futures","BNBUSDT",1755215990118,35.05,841.0,840.99,40.33]
["binance-futures","BNBUSDT",1755215990212,38.73,841.0,840.99,39.34]
["binance-futures","BNBUSDT",1755215990261,38.75,841.0,840.99,39.35]
["binance-futures","BNBUSDT",1755215990319,38.75,841.0,840.99,39.37]
["binance-futures","BNBUSDT",1755215990363,38.75,841.0,840.99,39.38]
["binance-futures","BNBUSDT",1755215990418,38.75,841.0,840.99,39.73]
["binance-futures","BNBUSDT",1755215990484,37.59,841.0,840.99,39.73]
["binance-futures","BNBUSDT",1755215990535,33.89,841.0,840.99,41.01]
["binance-futures","BNBUSDT",1755215990587,33.89,841.0,840.99,41.05]
["binance-futures","BNBUSDT",1755215990651,10.1,841.0,840.99,40.56]
["binance-futures","BNBUSDT",1755215990701,10.1,841.0,840.99,41.06]
["binance-futures","BNBUSDT",1755215990972,36.73,841.0,840.99,39.74]
["binance-futures","BNBUSDT",1755215991033,36.73,841.0,840.99,35.51]
["binance-futures","BNBUSDT",1755215991175,36.71,841.0,840.99,32.89]
["binance-futures","BNBUSDT",1755215991223,43.73,841.0,840.99,33.92]
["binance-futures","BNBUSDT",1755215991331,40.34,841.0,840.99,33.92]
["binance-futures","BNBUSDT",1755215991484,40.34,841.0,840.99,33.95]
["binance-futures","BNBUSDT",1755215991542,40.34,841.0,840.99,33.29]
["binance-futures","BNBUSDT",1755215991589,40.36,841.0,840.99,33.29]
["binance-futures","BNBUSDT",1755215991627,40.36,841.0,840.99,33.35]
["binance-futures","BNBUSDT",1755215991963,40.36,841.0,840.99,29.29]
["binance-futures","BNBUSDT",1755215992015,40.36,841.0,840.99,29.31]
["binance-futures","BNBUSDT",1755215992274,40.36,841.0,840.99,29.96]
["binance-futures","BNBUSDT",1755215992374,40.36,841.0,840.99,30.0]
["binance-futures","BNBUSDT",1755215992448,40.36,841.0,840.99,30.09]
["binance-futures","BNBUSDT",1755215992491,40.36,841.0,840.99,32.46]
["binance-futures","BNBUSDT",1755215992535,40.36,841.0,840.99,32.49]
["binance-futures","BNBUSDT",1755215992917,36.96,841.0,840.99,32.49]
["binance-futures","BNBUSDT",1755215993173,36.96,841.0,840.99,32.57]
["binance-futures","BNBUSDT",1755215993418,36.96,841.0,840.99,32.56]
["binance-futures","BNBUSDT",1755215993486,36.96,841.0,840.99,30.19]
["binance-futures","BNBUSDT",1755215993591,36.96,841.0,840.99,30.17]
["binance-futures","BNBUSDT",1755215993903,36.73,841.0,840.99,32.5]
["binance-futures","BNBUSDT",1755215993954,36.73,841.0,840.99,31.08]
["binance-futures","BNBUSDT",1755215994216,36.73,841.0,840.99,32.54]
["binance-futures","BNBUSDT",1755215994301,36.72,841.0,840.99,31.65]
["binance-futures","BNBUSDT",1755215994354,36.72,841.0,840.99,32.66]
["binance-futures","BNBUSDT",1755215994359,36.72,841.0,840.99,33.15]
["binance-futures","BNBUSDT",1755215994459,36.72,841.0,840.99,33.16]
["binance-futures","BNBUSDT",1755215994512,36.72,841.0,840.99,33.24]
["binance-futures","BNBUSDT",1755215994837,36.73,841.0,840.99,33.25]
["binance-futures","BNBUSDT",1755215994930,36.73,841.0,840.99,31.08]
["binance-futures","BNBUSDT",1755215995079,36.77,841.0,840.99,31.08]
["binance-futures","BNBUSDT",1755215995122,36.77,841.0,840.99,31.14]
["binance-futures","BNBUSDT",1755215995208,36.77,841.0,840.99,31.16]
["binance-futures","BNBUSDT",1755215995261,36.77,841.0,840.99,33.69]
["binance-futures","BNBUSDT",1755215995328,36.77,841.0,840.99,33.76]
["binance-futures","BNBUSDT",1755215995418,36.77,841.0,840.99,33.75]
["binance-futures","BNBUSDT",1755215995524,36.77,841.0,840.99,33.78]
["binance-futures","BNBUSDT",1755215995986,35.35,841.0,840.99,33.78]
["binance-futures","BNBUSDT",1755215996026,39.44,841.0,840.99,33.78]
["binance-futures","BNBUSDT",1755215996423,79.43,840.86,840.84,0.01]
["binance-futures","BNBUSDT",1755215996474,86.34,840.86,840.85,0.19]
["binance-futures","BNBUSDT",1755215996527,84.0,840.86,840.85,0.21]
["binance-futures","BNBUSDT",1755215996612,83.98,840.86,840.85,0.21]
["binance-futures","BNBUSDT",1755215996736,83.97,840.86,840.85,0.21]
["binance-futures","BNBUSDT",1755215996783,80.89,840.86,840.85,0.21]
["binance-futures","BNBUSDT",1755215996831,80.89,840.86,840.85,0.18]
["binance-futures","BNBUSDT",1755215997041,80.86,840.86,840.85,0.18]
["binance-futures","BNBUSDT",1755215997168,80.88,840.86,840.85,0.57]
["binance-futures","BNBUSDT",1755215997337,80.76,840.86,840.85,0.57]
["binance-futures","BNBUSDT",1755215997442,80.03,840.86,840.85,0.57]
["binance-futures","BNBUSDT",1755215997483,79.45,840.86,840.85,0.57]
["binance-futures","BNBUSDT",1755215997657,79.55,840.86,840.85,0.57]
["binance-futures","BNBUSDT",1755215997800,79.56,840.86,840.85,0.57]
["binance-futures","BNBUSDT",1755215997980,79.56,840.86,840.85,0.89]
["binance-futures","BNBUSDT",1755215998101,86.67,840.86,840.85,0.91]
["binance-futures","BNBUSDT",1755215998377,86.79,840.86,840.85,1.44]
["binance-futures","BNBUSDT",1755215998429,86.87,840.86,840.85,1.46]
["binance-futures","BNBUSDT",1755215998488,7.71,840.85,840.83,0.02]
["binance-futures","BNBUSDT",1755215998534,82.11,840.83,840.82,0.55]
["binance-futures","BNBUSDT",1755215998591,80.83,840.83,840.82,0.55]
["binance-futures","BNBUSDT",1755215998645,80.85,840.83,840.82,0.57]
["binance-futures","BNBUSDT",1755215998687,87.98,840.83,840.82,0.57]
["binance-futures","BNBUSDT",1755215998750,0.85,840.77,840.76,32.24]
["binance-futures","BNBUSDT",1755215998795,38.01,840.77,840.76,32.24]
["binance-futures","BNBUSDT",1755215998836,37.14,840.77,840.76,32.26]
["binance-futures","BNBUSDT",1755215998870,41.28,840.77,840.76,32.26]
["binance-futures","BNBUSDT",1755215999164,50.96,840.77,840.76,32.28]
["binance-futures","BNBUSDT",1755215999226,52.12,840.77,840.76,32.28]
["binance-futures","BNBUSDT",1755215999275,63.05,840.77,840.76,44.42]
["binance-futures","BNBUSDT",1755215999419,25.93,840.77,840.76,58.06]
["binance-futures","BNBUSDT",1755215999488,25.93,840.77,840.76,58.65]
["binance-futures","BNBUSDT",1755215999539,25.93,840.77,840.76,58.7]
["binance-futures","BNBUSDT",1755215999602,25.93,840.77,840.76,58.8]
["binance-futures","BNBUSDT",1755215999800,25.94,840.77,840.76,58.8]
["binance-futures","BNBUSDT",1755215999919,25.94,840.77,840.76,58.7]