{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":959412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1755043200016,8.73,833.1,832.87,1.25]
["binance-futures","BNBUSDT",1755043200072,6.56,833.07,832.87,1.25]
["binance-futures","BNBUSDT",1755043200951,9.16,833.05,833.04,3.4]
["binance-futures","BNBUSDT",1755043201003,8.57,833.05,833.04,3.49]
["binance-futures","BNBUSDT",1755043201054,43.66,833.05,833.04,35.56]
["binance-futures","BNBUSDT",1755043201105,56.37,833.05,833.04,29.61]
["binance-futures","BNBUSDT",1755043201153,57.26,833.05,833.04,3.3]
["binance-futures","BNBUSDT",1755043201208,57.47,833.05,833.04,3.3]
["binance-futures","BNBUSDT",1755043201317,57.47,833.05,833.04,2.77]
["binance-futures","BNBUSDT",1755043201371,59.18,833.05,833.04,6.16]
["binance-futures","BNBUSDT",1755043201423,57.19,833.05,833.04,7.91]
["binance-futures","BNBUSDT",1755043201472,57.19,833.05,833.04,3.91]
["binance-futures","BNBUSDT",1755043201522,57.26,833.05,833.04,7.27]
["binance-futures","BNBUSDT",1755043201578,2.61,833.01,833.0,0.01]
["binance-futures","BNBUSDT",1755043201625,28.84,833.0,832.99,0.36]
["binance-futures","BNBUSDT",1755043201680,67.72,833.0,832.99,0.36]
["binance-futures","BNBUSDT",1755043201729,65.69,833.0,832.99,0.36]
["binance-futures","BNBUSDT",1755043201780,4.61,832.93,832.92,0.03]
["binance-futures","BNBUSDT",1755043201841,36.72,832.9,832.89,2.13]
["binance-futures","BNBUSDT",1755043201893,13.6,832.9,832.89,7.14]
["binance-futures","BNBUSDT",1755043201931,13.66,832.9,832.89,7.14]
["binance-futures","BNBUSDT",1755043201989,13.84,832.9,832.89,18.79]
["binance-futures","BNBUSDT",1755043202050,0.57,832.9,832.89,30.24]
["binance-futures","BNBUSDT",1755043202101,0.52,832.9,832.89,30.26]
["binance-futures","BNBUSDT",1755043202205,0.49,832.9,832.89,30.26]
["binance-futures","BNBUSDT",1755043202251,0.44,832.9,832.89,33.23]
["binance-futures","BNBUSDT",1755043202419,0.52,832.9,832.89,36.27]
["binance-futures","BNBUSDT",1755043202472,0.49,832.9,832.89,36.27]
["binance-futures","BNBUSDT",1755043202517,0.51,832.9,832.89,29.38]
["binance-futures","BNBUSDT",1755043202573,0.47,832.9,832.89,53.48]
["binance-futures","BNBUSDT",1755043202623,0.51,832.9,832.89,49.8]
["binance-futures","BNBUSDT",1755043202681,0.45,832.9,832.89,53.28]
["binance-futures","BNBUSDT",1755043202792,0.46,832.9,832.89,53.3]
["binance-futures","BNBUSDT",1755043202916,0.46,832.9,832.89,53.34]
["binance-futures","BNBUSDT",1755043202964,0.48,832.9,832.89,53.34]
["binance-futures","BNBUSDT",1755043203077,28.36,833.0,832.99,24.36]
["binance-futures","BNBUSDT",1755043203123,5.04,833.05,833.04,24.19]
["binance-futures","BNBUSDT",1755043203184,5.04,833.05,833.04,26.06]
["binance-futures","BNBUSDT",1755043203237,32.38,833.05,833.04,13.83]
["binance-futures","BNBUSDT",1755043203281,32.38,833.05,833.04,12.02]
["binance-futures","BNBUSDT",1755043203340,33.21,833.05,833.04,12.02]
["binance-futures","BNBUSDT",1755043203395,33.07,833.05,833.04,12.21]
["binance-futures","BNBUSDT",1755043203428,31.47,833.05,833.04,12.5]
["binance-futures","BNBUSDT",1755043203511,33.27,833.05,833.04,32.48]
["binance-futures","BNBUSDT",1755043203560,25.9,833.05,833.04,32.5]
["binance-futures","BNBUSDT",1755043203610,25.82,833.05,833.04,32.5]
["binance-futures","BNBUSDT",1755043203661,23.0,833.05,833.04,32.5]
["binance-futures","BNBUSDT",1755043203723,22.98,833.05,833.04,32.5]
["binance-futures","BNBUSDT",1755043203778,2.41,833.05,833.04,37.8]
["binance-futures","BNBUSDT",1755043203829,0.27,833.09,833.08,55.43]
["binance-futures","BNBUSDT",1755043203880,0.14,833.14,833.13,92.16]
["binance-futures","BNBUSDT",1755043203931,5.14,833.16,833.15,55.78]
["binance-futures","BNBUSDT",1755043203981,5.14,833.16,833.15,56.05]
["binance-futures","BNBUSDT",1755043204038,0.14,833.22,833.21,46.28]
["binance-futures","BNBUSDT",1755043204141,5.76,833.22,833.21,32.38]
["binance-futures","BNBUSDT",1755043204194,5.64,833.22,833.21,32.38]
["binance-futures","BNBUSDT",1755043204249,5.66,833.22,833.21,2.84]
["binance-futures","BNBUSDT",1755043204292,5.66,833.22,833.21,2.58]
["binance-futures","BNBUSDT",1755043204357,5.66,833.22,833.21,2.56]
["binance-futures","BNBUSDT",1755043204417,3.88,833.22,833.21,7.57]
["binance-futures","BNBUSDT",1755043204462,3.72,833.22,833.21,8.01]
["binance-futures","BNBUSDT",1755043204514,3.72,833.22,833.21,8.02]
["binance-futures","BNBUSDT",1755043204572,3.72,833.22,833.21,16.71]
["binance-futures","BNBUSDT",1755043204628,0.02,833.22,833.21,20.59]
["binance-futures","BNBUSDT",1755043204690,7.79,833.22,833.21,7.41]
["binance-futures","BNBUSDT",1755043204790,27.78,833.22,833.21,27.4]
["binance-futures","BNBUSDT",1755043204884,27.8,833.22,833.21,27.41]
["binance-futures","BNBUSDT",1755043204990,11.15,833.25,833.24,35.1]
["binance-futures","BNBUSDT",1755043205039,10.02,833.25,833.24,14.26]
["binance-futures","BNBUSDT",1755043205096,30.04,833.25,833.24,14.28]
["binance-futures","BNBUSDT",1755043205146,5.17,833.25,833.24,14.89]
["binance-futures","BNBUSDT",1755043205201,10.04,833.25,833.24,16.44]
["binance-futures","BNBUSDT",1755043205249,10.04,833.25,833.24,16.43]
["binance-futures","BNBUSDT",1755043205300,10.21,833.25,833.24,16.45]
["binance-futures","BNBUSDT",1755043205372,30.19,833.25,833.24,15.84]
["binance-futures","BNBUSDT",1755043205436,30.21,833.25,833.24,16.06]
["binance-futures","BNBUSDT",1755043205478,30.21,833.25,833.24,9.94]
["binance-futures","BNBUSDT",1755043205528,30.24,833.25,833.24,9.94]
["binance-futures","BNBUSDT",1755043205815,37.55,833.25,833.24,13.66]
["binance-futures","BNBUSDT",1755043205867,17.55,833.25,833.24,13.66]
["binance-futures","BNBUSDT",1755043205899,12.7,833.25,833.24,14.25]
["binance-futures","BNBUSDT",1755043206014,11.44,833.25,833.24,18.18]
["binance-futures","BNBUSDT",1755043206154,11.48,833.25,833.24,18.18]
["binance-futures","BNBUSDT",1755043206343,31.48,833.25,833.24,18.18]
["binance-futures","BNBUSDT",1755043206373,31.48,833.25,833.24,16.02]
["binance-futures","BNBUSDT",1755043206575,31.18,833.25,833.24,16.02]
["binance-futures","BNBUSDT",1755043206684,7.36,833.25,833.24,16.02]
["binance-futures","BNBUSDT",1755043206735,8.57,833.25,833.24,16.02]
["binance-futures","BNBUSDT",1755043206772,8.57,833.25,833.24,17.91]
["binance-futures","BNBUSDT",1755043206839,8.6,833.25,833.24,16.02]
["binance-futures","BNBUSDT",1755043206899,28.58,833.25,833.24,16.02]
["binance-futures","BNBUSDT",1755043206961,28.58,833.25,833.24,15.98]
["binance-futures","BNBUSDT",1755043207072,31.02,833.25,833.24,15.98]
["binance-futures","BNBUSDT",1755043207128,31.02,833.25,833.24,1.0]
["binance-futures","BNBUSDT",1755043207175,31.05,833.25,833.24,1.0]
["binance-futures","BNBUSDT",1755043207231,31.12,833.25,833.24,1.0]
["binance-futures","BNBUSDT",1755043207282,31.12,833.25,833.24,5.85]
["binance-futures","BNBUSDT",1755043207384,31.15,833.25,833.24,1.0]
["binance-futures","BNBUSDT",1755043207443,31.87,833.25,833.24,0.99]
["binance-futures","BNBUSDT",1755043207507,31.89,833.25,833.24,6.01]
["binance-futures","BNBUSDT",1755043207663,31.89,833.25,833.24,6.03]
["binance-futures","BNBUSDT",1755043207706,31.82,833.25,833.24,7.39]
["binance-futures","BNBUSDT",1755043207827,12.46,833.12,833.01,3.56]
["binance-futures","BNBUSDT",1755043207881,32.47,833.12,833.11,27.83]
["binance-futures","BNBUSDT",1755043207983,33.21,833.12,833.11,27.83]
["binance-futures","BNBUSDT",1755043208034,0.86,833.12,833.11,31.46]
["binance-futures","BNBUSDT",1755043208145,0.89,833.12,833.11,31.46]
["binance-futures","BNBUSDT",1755043208197,11.11,833.16,833.15,17.38]
["binance-futures","BNBUSDT",1755043208299,31.06,833.16,833.15,13.29]
["binance-futures","BNBUSDT",1755043208353,31.06,833.16,833.15,9.26]
["binance-futures","BNBUSDT",1755043208405,27.46,833.16,833.15,9.28]
["binance-futures","BNBUSDT",1755043208672,27.48,833.16,833.15,11.78]
["binance-futures","BNBUSDT",1755043208947,30.96,833.16,833.15,11.78]
["binance-futures","BNBUSDT",1755043209075,30.95,833.16,833.15,2.54]
["binance-futures","BNBUSDT",1755043209119,30.94,833.16,833.15,2.54]
["binance-futures","BNBUSDT",1755043209172,30.92,833.16,833.15,2.54]
["binance-futures","BNBUSDT",1755043209234,30.53,833.16,833.15,2.54]
["binance-futures","BNBUSDT",1755043209285,30.48,833.16,833.15,2.49]
["binance-futures","BNBUSDT",1755043209337,30.45,833.16,833.15,2.49]
["binance-futures","BNBUSDT",1755043209398,30.4,833.16,833.15,2.49]
["binance-futures","BNBUSDT",1755043209557,30.37,833.16,833.15,2.58]
["binance-futures","BNBUSDT",1755043209667,31.78,833.16,833.15,27.47]
["binance-futures","BNBUSDT",1755043209716,30.35,833.16,833.15,27.45]
["binance-futures","BNBUSDT",1755043209772,30.34,833.16,833.15,27.45]
["binance-futures","BNBUSDT",1755043209791,30.32,833.16,833.15,27.45]
["binance-futures","BNBUSDT",1755043209898,30.32,833.16,833.15,22.58]
["binance-futures","BNBUSDT",1755043209946,28.42,833.16,833.15,7.45]
["binance-futures","BNBUSDT",1755043209978,28.42,833.16,833.15,7.47]
["binance-futures","BNBUSDT",1755043210053,28.4,833.16,833.15,29.27]
["binance-futures","BNBUSDT",1755043210096,28.4,833.16,833.15,27.43]
["binance-futures","BNBUSDT",1755043210126,28.4,833.16,833.15,7.41]
["binance-futures","BNBUSDT",1755043210218,28.4,833.16,833.15,1.26]
["binance-futures","BNBUSDT",1755043210267,28.4,833.16,833.15,6.09]
["binance-futures","BNBUSDT",1755043210319,28.4,833.16,833.15,1.38]
["binance-futures","BNBUSDT",1755043210372,28.4,833.16,833.15,33.25]
["binance-futures","BNBUSDT",1755043210474,25.04,833.16,833.15,33.25]
["binance-futures","BNBUSDT",1755043210532,25.04,833.16,833.15,31.41]
["binance-futures","BNBUSDT",1755043210736,25.04,833.16,833.15,30.21]
["binance-futures","BNBUSDT",1755043210872,25.02,833.16,833.15,30.19]
["binance-futures","BNBUSDT",1755043210915,25.02,833.16,833.15,36.86]
["binance-futures","BNBUSDT",1755043210976,25.02,833.16,833.15,34.98]
["binance-futures","BNBUSDT",1755043211053,25.02,833.16,833.15,37.47]
["binance-futures","BNBUSDT",1755043211215,3.55,833.16,833.15,40.74]
["binance-futures","BNBUSDT",1755043211270,3.55,833.16,833.15,40.64]
["binance-futures","BNBUSDT",1755043211372,23.53,833.16,833.15,35.55]
["binance-futures","BNBUSDT",1755043211484,25.63,833.16,833.15,37.41]
["binance-futures","BNBUSDT",1755043211549,5.65,833.16,833.15,40.66]
["binance-futures","BNBUSDT",1755043211594,5.67,833.16,833.15,40.66]
["binance-futures","BNBUSDT",1755043211666,30.54,833.16,833.15,37.1]
["binance-futures","BNBUSDT",1755043211736,30.74,833.16,833.15,15.46]
["binance-futures","BNBUSDT",1755043211790,33.28,833.16,833.15,15.48]
["binance-futures","BNBUSDT",1755043211840,13.22,833.16,833.15,37.34]
["binance-futures","BNBUSDT",1755043211893,10.15,833.16,833.15,37.12]
["binance-futures","BNBUSDT",1755043211947,2.17,833.16,833.15,40.44]
["binance-futures","BNBUSDT",1755043212006,1.98,833.16,833.15,40.33]
["binance-futures","BNBUSDT",1755043212055,2.0,833.16,833.15,42.18]
["binance-futures","BNBUSDT",1755043212110,2.0,833.16,833.15,43.77]
["binance-futures","BNBUSDT",1755043212158,1.97,833.16,833.15,43.87]
["binance-futures","BNBUSDT",1755043212215,1.97,833.16,833.15,43.63]
["binance-futures","BNBUSDT",1755043212316,1.97,833.16,833.15,47.21]
["binance-futures","BNBUSDT",1755043212362,1.97,833.16,833.15,49.63]
["binance-futures","BNBUSDT",1755043212478,1.97,833.16,833.15,43.64]
["binance-futures","BNBUSDT",1755043212585,1.98,833.16,833.15,42.14]
["binance-futures","BNBUSDT",1755043212696,1.95,833.16,833.15,41.87]
["binance-futures","BNBUSDT",1755043212759,1.95,833.16,833.15,41.71]
["binance-futures","BNBUSDT",1755043212950,1.95,833.16,833.15,42.08]
["binance-futures","BNBUSDT",1755043213078,1.86,833.16,833.15,42.08]
["binance-futures","BNBUSDT",1755043213117,1.85,833.16,833.15,42.24]
["binance-futures","BNBUSDT",1755043213196,1.84,833.16,833.15,42.25]
["binance-futures","BNBUSDT",1755043213362,1.96,833.16,833.15,42.25]
["binance-futures","BNBUSDT",1755043213416,1.94,833.16,833.15,42.25]
["binance-futures","BNBUSDT",1755043213520,1.88,833.16,833.15,42.25]
["binance-futures","BNBUSDT",1755043213572,1.2,833.16,833.15,42.25]
["binance-futures","BNBUSDT",1755043213636,1.22,833.16,833.15,42.24]
["binance-futures","BNBUSDT",1755043213687,24.52,833.16,833.15,38.92]
["binance-futures","BNBUSDT",1755043213792,24.77,833.16,833.15,12.19]
["binance-futures","BNBUSDT",1755043213946,6.24,833.14,833.13,0.07]
["binance-futures","BNBUSDT",1755043213999,21.17,833.11,833.1,1.22]
["binance-futures","BNBUSDT",1755043214053,51.97,833.11,833.1,1.22]
["binance-futures","BNBUSDT",1755043214105,54.41,833.11,833.1,1.24]
["binance-futures","BNBUSDT",1755043214149,55.66,833.11,833.1,1.24]
["binance-futures","BNBUSDT",1755043214209,52.51,833.11,833.1,6.11]
["binance-futures","BNBUSDT",1755043214263,52.51,833.11,833.1,6.13]
["binance-futures","BNBUSDT",1755043214323,52.52,833.11,833.1,6.13]
["binance-futures","BNBUSDT",1755043214374,53.63,833.11,833.1,6.28]
["binance-futures","BNBUSDT",1755043214483,35.72,833.11,833.1,1.41]
["binance-futures","BNBUSDT",1755043214664,35.7,833.11,833.1,1.41]
["binance-futures","BNBUSDT",1755043214763,35.7,833.11,833.1,6.26]
["binance-futures","BNBUSDT",1755043214822,26.68,833.11,833.1,26.26]
["binance-futures","BNBUSDT",1755043214933,26.61,833.11,833.1,26.28]
["binance-futures","BNBUSDT",1755043214981,2.48,833.11,833.1,30.4]
["binance-futures","BNBUSDT",1755043215034,3.52,833.11,833.1,30.4]
["binance-futures","BNBUSDT",1755043215132,8.36,833.11,833.1,30.38]
["binance-futures","BNBUSDT",1755043215218,3.52,833.11,833.1,30.46]
["binance-futures","BNBUSDT",1755043215277,3.52,833.11,833.1,30.59]
["binance-futures","BNBUSDT",1755043215334,8.36,833.11,833.1,27.09]
["binance-futures","BNBUSDT",1755043215376,3.52,833.11,833.1,27.09]
["binance-futures","BNBUSDT",1755043215487,3.52,833.11,833.1,27.11]
["binance-futures","BNBUSDT",1755043215541,2.98,833.11,833.1,27.07]
["binance-futures","BNBUSDT",1755043215599,2.89,833.11,833.1,27.07]
["binance-futures","BNBUSDT",1755043215710,2.9,833.11,833.1,30.82]
["binance-futures","BNBUSDT",1755043215927,2.9,833.11,833.1,27.04]
["binance-futures","BNBUSDT",1755043216038,7.74,833.11,833.1,27.04]
["binance-futures","BNBUSDT",1755043216099,7.71,833.11,833.1,27.03]
["binance-futures","BNBUSDT",1755043216133,2.87,833.11,833.1,28.42]
["binance-futures","BNBUSDT",1755043216257,2.89,833.11,833.1,28.81]
["binance-futures","BNBUSDT",1755043216409,2.87,833.11,833.1,28.81]
["binance-futures","BNBUSDT",1755043216459,2.9,833.11,833.1,31.19]
["binance-futures","BNBUSDT",1755043216515,2.85,833.11,833.1,28.88]
["binance-futures","BNBUSDT",1755043216565,22.86,833.11,833.1,25.57]
["binance-futures","BNBUSDT",1755043216607,22.85,833.11,833.1,25.57]
["binance-futures","BNBUSDT",1755043216672,22.88,833.11,833.1,25.57]
["binance-futures","BNBUSDT",1755043216718,22.87,833.11,833.1,23.71]
["binance-futures","BNBUSDT",1755043216823,22.9,833.11,833.1,25.55]
["binance-futures","BNBUSDT",1755043216872,10.86,833.11,833.1,25.57]
["binance-futures","BNBUSDT",1755043216931,5.97,833.11,833.1,27.95]
["binance-futures","BNBUSDT",1755043217014,5.99,833.11,833.1,27.95]
["binance-futures","BNBUSDT",1755043217154,25.99,833.11,833.1,26.11]
["binance-futures","BNBUSDT",1755043217217,26.11,833.11,833.1,7.75]
["binance-futures","BNBUSDT",1755043217274,26.11,833.11,833.1,9.78]
["binance-futures","BNBUSDT",1755043217317,26.11,833.11,833.1,29.76]
["binance-futures","BNBUSDT",1755043217388,26.11,833.11,833.1,29.78]
["binance-futures","BNBUSDT",1755043217442,6.05,833.11,833.1,28.78]
["binance-futures","BNBUSDT",1755043217489,3.03,833.11,833.1,34.03]
["binance-futures","BNBUSDT",1755043217585,3.03,833.11,833.1,34.33]
["binance-futures","BNBUSDT",1755043218003,3.06,833.11,833.1,34.33]
["binance-futures","BNBUSDT",1755043218127,23.04,833.11,833.1,31.01]
["binance-futures","BNBUSDT",1755043218242,3.01,833.11,833.1,34.59]
["binance-futures","BNBUSDT",1755043218396,2.0,833.11,833.1,34.61]
["binance-futures","BNBUSDT",1755043218450,1.98,833.11,833.1,34.64]
["binance-futures","BNBUSDT",1755043218636,1.97,833.11,833.1,34.64]
["binance-futures","BNBUSDT",1755043218743,1.89,833.11,833.1,34.64]
["binance-futures","BNBUSDT",1755043218809,23.42,833.16,833.15,30.61]
["binance-futures","BNBUSDT",1755043218961,23.44,833.16,833.15,33.05]
["binance-futures","BNBUSDT",1755043219015,0.12,833.16,833.15,33.43]
["binance-futures","BNBUSDT",1755043219117,0.14,833.16,833.15,36.58]
["binance-futures","BNBUSDT",1755043219174,0.15,833.16,833.15,36.58]
["binance-futures","BNBUSDT",1755043219229,0.16,833.16,833.15,36.58]
["binance-futures","BNBUSDT",1755043219275,0.16,833.16,833.15,36.5]
["binance-futures","BNBUSDT",1755043219336,23.48,833.16,833.15,18.6]
["binance-futures","BNBUSDT",1755043219383,23.6,833.16,833.15,18.58]
["binance-futures","BNBUSDT",1755043219431,23.67,833.16,833.15,18.58]
["binance-futures","BNBUSDT",1755043219493,23.67,833.16,833.15,18.76]
["binance-futures","BNBUSDT",1755043219556,23.86,833.16,833.15,18.76]
["binance-futures","BNBUSDT",1755043219608,0.51,833.16,833.15,20.0]
["binance-futures","BNBUSDT",1755043219657,0.51,833.16,833.15,18.96]
["binance-futures","BNBUSDT",1755043219711,0.35,833.16,833.15,18.96]
["binance-futures","BNBUSDT",1755043219759,0.35,833.16,833.15,22.03]
["binance-futures","BNBUSDT",1755043219917,0.35,833.16,833.15,22.37]
["binance-futures","BNBUSDT",1755043219948,0.36,833.16,833.15,22.37]
["binance-futures","BNBUSDT",1755043220147,0.36,833.16,833.15,22.39]
["binance-futures","BNBUSDT",1755043220212,0.37,833.16,833.15,28.04]
["binance-futures","BNBUSDT",1755043220248,0.51,833.16,833.15,28.06]
["binance-futures","BNBUSDT",1755043220306,0.51,833.16,833.15,28.0]
["binance-futures","BNBUSDT",1755043220371,0.51,833.16,833.15,28.01]
["binance-futures","BNBUSDT",1755043220529,0.51,833.16,833.15,28.05]
["binance-futures","BNBUSDT",1755043220655,0.62,833.16,833.15,27.73]
["binance-futures","BNBUSDT",1755043220782,0.64,833.16,833.15,29.49]
["binance-futures","BNBUSDT",1755043221033,3.96,833.16,833.15,29.83]
["binance-futures","BNBUSDT",1755043221075,0.64,833.16,833.15,29.83]
["binance-futures","BNBUSDT",1755043221238,0.64,833.16,833.15,29.84]
["binance-futures","BNBUSDT",1755043221420,0.64,833.16,833.15,30.26]
["binance-futures","BNBUSDT",1755043221475,0.64,833.16,833.15,30.3]
["binance-futures","BNBUSDT",1755043221532,8.83,833.16,833.15,25.62]
["binance-futures","BNBUSDT",1755043221584,10.51,833.16,833.15,23.74]
["binance-futures","BNBUSDT",1755043221641,30.52,833.16,833.15,25.68]
["binance-futures","BNBUSDT",1755043221689,7.23,833.16,833.15,24.89]
["binance-futures","BNBUSDT",1755043221746,7.24,833.16,833.15,24.89]
["binance-futures","BNBUSDT",1755043221801,1.75,833.16,833.15,27.56]
["binance-futures","BNBUSDT",1755043221837,1.75,833.16,833.15,27.57]
["binance-futures","BNBUSDT",1755043221913,29.92,833.16,833.15,18.39]
["binance-futures","BNBUSDT",1755043221972,30.05,833.16,833.15,18.39]
["binance-futures","BNBUSDT",1755043222025,30.07,833.16,833.15,20.23]
["binance-futures","BNBUSDT",1755043222125,1.04,833.16,833.15,24.09]
["binance-futures","BNBUSDT",1755043222361,0.91,833.16,833.15,24.12]
["binance-futures","BNBUSDT",1755043222572,0.91,833.16,833.15,24.9]
["binance-futures","BNBUSDT",1755043222707,0.89,833.16,833.15,24.9]
["binance-futures","BNBUSDT",1755043222762,0.92,833.16,833.15,24.9]
["binance-futures","BNBUSDT",1755043222814,1.81,833.22,833.21,57.97]
["binance-futures","BNBUSDT",1755043222865,0.56,833.22,833.21,60.98]
["binance-futures","BNBUSDT",1755043222917,0.58,833.22,833.21,60.98]
["binance-futures","BNBUSDT",1755043222971,5.45,833.22,833.21,46.91]
["binance-futures","BNBUSDT",1755043223007,5.45,833.22,833.21,44.65]
["binance-futures","BNBUSDT",1755043223074,5.55,833.22,833.21,44.65]
["binance-futures","BNBUSDT",1755043223145,9.37,833.22,833.21,25.87]
["binance-futures","BNBUSDT",1755043223198,9.36,833.22,833.21,26.35]
["binance-futures","BNBUSDT",1755043223244,9.37,833.22,833.21,25.81]
["binance-futures","BNBUSDT",1755043223278,9.37,833.22,833.21,23.58]
["binance-futures","BNBUSDT",1755043223356,9.54,833.22,833.21,24.26]
["binance-futures","BNBUSDT",1755043223606,5.72,833.22,833.21,26.14]
["binance-futures","BNBUSDT",1755043223621,5.74,833.22,833.21,26.14]
["binance-futures","BNBUSDT",1755043223709,0.87,833.22,833.21,26.14]
["binance-futures","BNBUSDT",1755043223749,1.13,833.22,833.21,26.14]
["binance-futures","BNBUSDT",1755043223818,1.16,833.22,833.21,48.54]
["binance-futures","BNBUSDT",1755043223928,1.09,833.22,833.21,48.54]
["binance-futures","BNBUSDT",1755043224084,1.09,833.22,833.21,50.96]
["binance-futures","BNBUSDT",1755043224138,1.09,833.22,833.21,50.97]
["binance-futures","BNBUSDT",1755043224281,1.09,833.22,833.21,51.05]
["binance-futures","BNBUSDT",1755043224349,1.09,833.22,833.21,51.06]
["binance-futures","BNBUSDT",1755043224392,1.09,833.22,833.21,52.82]
["binance-futures","BNBUSDT",1755043224466,1.09,833.22,833.21,52.84]
["binance-futures","BNBUSDT",1755043224572,1.09,833.22,833.21,53.04]
["binance-futures","BNBUSDT",1755043224704,1.23,833.22,833.21,53.04]
["binance-futures","BNBUSDT",1755043224805,1.25,833.22,833.21,54.04]
["binance-futures","BNBUSDT",1755043224856,1.25,833.22,833.21,54.01]
["binance-futures","BNBUSDT",1755043224999,1.25,833.22,833.21,53.99]
["binance-futures","BNBUSDT",1755043225229,1.5,833.22,833.21,54.01]
["binance-futures","BNBUSDT",1755043225289,1.5,833.22,833.21,54.02]
["binance-futures","BNBUSDT",1755043225378,26.37,833.22,833.21,53.02]
["binance-futures","BNBUSDT",1755043225425,26.39,833.22,833.21,53.02]
["binance-futures","BNBUSDT",1755043225478,26.66,833.22,833.21,15.76]
["binance-futures","BNBUSDT",1755043225533,26.66,833.22,833.21,13.6]
["binance-futures","BNBUSDT",1755043225580,27.03,833.22,833.21,38.47]
["binance-futures","BNBUSDT",1755043225635,27.05,833.22,833.21,40.33]
["binance-futures","BNBUSDT",1755043225672,25.49,833.22,833.21,42.73]
["binance-futures","BNBUSDT",1755043225757,25.6,833.22,833.21,43.71]
["binance-futures","BNBUSDT",1755043225807,0.34,833.22,833.21,43.71]
["binance-futures","BNBUSDT",1755043226018,0.44,833.22,833.21,45.68]
["binance-futures","BNBUSDT",1755043226179,0.56,833.22,833.21,45.7]
["binance-futures","BNBUSDT",1755043226242,0.65,833.22,833.21,45.7]
["binance-futures","BNBUSDT",1755043226293,0.65,833.22,833.21,45.74]
["binance-futures","BNBUSDT",1755043226327,0.65,833.22,833.21,45.78]
["binance-futures","BNBUSDT",1755043226695,25.52,833.22,833.21,44.78]
["binance-futures","BNBUSDT",1755043226740,25.55,833.22,833.21,44.78]
["binance-futures","BNBUSDT",1755043226962,25.56,833.22,833.21,44.78]
["binance-futures","BNBUSDT",1755043227023,0.68,833.22,833.21,45.78]
["binance-futures","BNBUSDT",1755043227176,0.73,833.22,833.21,45.7]
["binance-futures","BNBUSDT",1755043227256,50.34,833.22,833.21,6.04]
["binance-futures","BNBUSDT",1755043227304,32.31,833.17,833.16,6.5]
["binance-futures","BNBUSDT",1755043227359,0.08,833.17,833.16,18.32]
["binance-futures","BNBUSDT",1755043227411,8.9,833.2,833.19,12.79]
["binance-futures","BNBUSDT",1755043227459,16.44,833.2,833.19,13.22]
["binance-futures","BNBUSDT",1755043227508,16.4,833.2,833.19,13.22]
["binance-futures","BNBUSDT",1755043227561,16.32,833.2,833.19,12.62]
["binance-futures","BNBUSDT",1755043227617,16.28,833.2,833.19,12.62]
["binance-futures","BNBUSDT",1755043227683,16.2,833.2,833.19,12.62]
["binance-futures","BNBUSDT",1755043227743,16.19,833.2,833.19,12.62]
["binance-futures","BNBUSDT",1755043227817,16.13,833.2,833.19,12.64]
["binance-futures","BNBUSDT",1755043227862,16.11,833.2,833.19,13.26]
["binance-futures","BNBUSDT",1755043228089,16.15,833.2,833.19,12.64]
["binance-futures","BNBUSDT",1755043228218,18.15,833.2,833.19,2.46]
["binance-futures","BNBUSDT",1755043228309,18.18,833.2,833.19,4.22]
["binance-futures","BNBUSDT",1755043228372,18.29,833.2,833.19,4.24]
["binance-futures","BNBUSDT",1755043228433,18.29,833.2,833.19,4.23]
["binance-futures","BNBUSDT",1755043228528,18.29,833.2,833.19,4.28]
["binance-futures","BNBUSDT",1755043228772,18.29,833.2,833.19,4.94]
["binance-futures","BNBUSDT",1755043228825,18.29,833.2,833.19,9.83]
["binance-futures","BNBUSDT",1755043228886,18.29,833.2,833.19,4.96]
["binance-futures","BNBUSDT",1755043228994,21.77,833.2,833.19,4.91]
["binance-futures","BNBUSDT",1755043229116,21.84,833.2,833.19,4.91]
["binance-futures","BNBUSDT",1755043229185,21.83,833.2,833.19,4.91]
["binance-futures","BNBUSDT",1755043229233,21.07,833.2,833.19,4.91]
["binance-futures","BNBUSDT",1755043229287,23.5,833.2,833.19,4.91]
["binance-futures","BNBUSDT",1755043229392,23.55,833.2,833.19,4.91]
["binance-futures","BNBUSDT",1755043229430,26.46,833.19,833.18,0.52]
["binance-futures","BNBUSDT",1755043229494,26.56,833.19,833.18,0.52]
["binance-futures","BNBUSDT",1755043229546,26.58,833.19,833.18,2.32]
["binance-futures","BNBUSDT",1755043229600,26.63,833.19,833.18,2.32]
["binance-futures","BNBUSDT",1755043229637,26.63,833.19,833.18,2.3]
["binance-futures","BNBUSDT",1755043229719,31.64,833.19,833.18,2.34]
["binance-futures","BNBUSDT",1755043229772,31.59,833.19,833.18,2.35]
["binance-futures","BNBUSDT",1755043229823,41.56,833.19,833.18,1.83]
["binance-futures","BNBUSDT",1755043229999,41.54,833.19,833.18,1.83]
["binance-futures","BNBUSDT",1755043230125,41.52,833.19,833.18,1.87]
["binance-futures","BNBUSDT",1755043230213,41.55,833.19,833.18,1.87]
["binance-futures","BNBUSDT",1755043230268,41.5,833.19,833.18,1.87]
["binance-futures","BNBUSDT",1755043230308,37.68,833.19,833.18,2.52]
["binance-futures","BNBUSDT",1755043230375,37.68,833.19,833.18,2.53]
["binance-futures","BNBUSDT",1755043230434,37.55,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043230485,37.74,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043230601,37.73,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043230639,37.08,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043230730,37.02,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043230780,37.11,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043230864,33.31,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043230921,23.31,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043231119,23.24,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043231192,24.66,833.19,833.18,2.55]
["binance-futures","BNBUSDT",1755043231349,29.32,833.19,833.18,2.57]
["binance-futures","BNBUSDT",1755043231516,29.44,833.19,833.18,2.84]
["binance-futures","BNBUSDT",1755043231670,29.45,833.19,833.18,2.84]
["binance-futures","BNBUSDT",1755043231715,36.02,833.19,833.18,2.86]
["binance-futures","BNBUSDT",1755043231835,49.92,833.19,833.18,2.86]
["binance-futures","BNBUSDT",1755043231886,70.14,833.16,833.15,6.37]
["binance-futures","BNBUSDT",1755043231937,72.69,833.16,833.15,6.37]
["binance-futures","BNBUSDT",1755043232041,51.24,833.06,832.99,0.58]
["binance-futures","BNBUSDT",1755043232144,16.44,832.78,832.76,0.07]
["binance-futures","BNBUSDT",1755043232195,5.96,832.77,832.76,7.48]
["binance-futures","BNBUSDT",1755043232246,6.13,832.77,832.76,4.08]
["binance-futures","BNBUSDT",1755043232297,6.15,832.77,832.76,4.29]
["binance-futures","BNBUSDT",1755043232349,1.67,832.76,832.71,4.96]
["binance-futures","BNBUSDT",1755043232399,3.37,832.76,832.75,37.76]
["binance-futures","BNBUSDT",1755043232449,3.39,832.76,832.75,37.03]
["binance-futures","BNBUSDT",1755043232500,6.54,832.76,832.75,32.76]
["binance-futures","BNBUSDT",1755043232611,4.29,832.77,832.76,26.3]
["binance-futures","BNBUSDT",1755043232665,4.3,832.77,832.76,26.3]
["binance-futures","BNBUSDT",1755043232707,4.3,832.77,832.76,22.23]
["binance-futures","BNBUSDT",1755043232768,4.3,832.77,832.76,17.99]
["binance-futures","BNBUSDT",1755043232812,4.3,832.77,832.76,16.37]
["binance-futures","BNBUSDT",1755043232874,6.16,832.77,832.76,15.76]
["binance-futures","BNBUSDT",1755043232926,24.34,832.77,832.76,13.18]
["binance-futures","BNBUSDT",1755043233034,1.2,832.86,832.85,42.03]
["binance-futures","BNBUSDT",1755043233085,16.7,832.9,832.89,10.25]
["binance-futures","BNBUSDT",1755043233136,36.69,832.9,832.89,32.71]
["binance-futures","BNBUSDT",1755043233178,36.67,832.9,832.89,32.71]
["binance-futures","BNBUSDT",1755043233238,36.67,832.9,832.89,33.12]
["binance-futures","BNBUSDT",1755043233360,36.56,832.9,832.89,33.13]
["binance-futures","BNBUSDT",1755043233413,35.62,832.9,832.89,34.07]
["binance-futures","BNBUSDT",1755043233621,4.65,832.9,832.89,35.07]
["binance-futures","BNBUSDT",1755043233749,4.6,832.9,832.89,35.07]
["binance-futures","BNBUSDT",1755043233822,2.56,832.91,832.9,37.17]
["binance-futures","BNBUSDT",1755043233871,2.58,832.91,832.9,36.45]
["binance-futures","BNBUSDT",1755043233922,2.58,832.91,832.9,36.51]
["binance-futures","BNBUSDT",1755043234171,2.59,832.91,832.9,36.51]
["binance-futures","BNBUSDT",1755043234276,2.61,832.91,832.9,37.31]
["binance-futures","BNBUSDT",1755043234339,3.42,832.91,832.9,39.58]
["binance-futures","BNBUSDT",1755043234383,3.44,832.91,832.9,31.64]
["binance-futures","BNBUSDT",1755043234482,3.41,832.91,832.9,31.65]
["binance-futures","BNBUSDT",1755043234509,3.39,832.91,832.9,31.91]
["binance-futures","BNBUSDT",1755043234586,3.36,832.91,832.9,31.91]
["binance-futures","BNBUSDT",1755043234703,23.38,832.91,832.9,31.93]
["binance-futures","BNBUSDT",1755043234811,23.38,832.91,832.9,34.31]
["binance-futures","BNBUSDT",1755043234868,23.38,832.91,832.9,33.12]
["binance-futures","BNBUSDT",1755043234915,23.38,832.91,832.9,32.82]
["binance-futures","BNBUSDT",1755043234979,23.38,832.91,832.9,33.8]
["binance-futures","BNBUSDT",1755043235099,3.38,832.91,832.9,33.8]
["binance-futures","BNBUSDT",1755043235151,3.38,832.91,832.9,33.81]
["binance-futures","BNBUSDT",1755043235366,3.04,832.91,832.9,44.39]
["binance-futures","BNBUSDT",1755043235417,1.5,832.94,832.93,69.5]
["binance-futures","BNBUSDT",1755043235468,1.5,832.94,832.93,74.93]
["binance-futures","BNBUSDT",1755043235521,1.5,832.94,832.93,74.95]
["binance-futures","BNBUSDT",1755043235567,1.52,832.94,832.93,69.07]
["binance-futures","BNBUSDT",1755043235661,1.52,832.94,832.93,58.9]
["binance-futures","BNBUSDT",1755043235735,1.54,832.94,832.93,59.35]
["binance-futures","BNBUSDT",1755043235785,1.54,832.94,832.93,59.76]
["binance-futures","BNBUSDT",1755043235855,1.54,832.94,832.93,61.33]
["binance-futures","BNBUSDT",1755043235912,1.54,832.94,832.93,60.24]
["binance-futures","BNBUSDT",1755043236136,1.54,832.94,832.93,60.8]
["binance-futures","BNBUSDT",1755043236213,1.26,832.94,832.93,60.8]
["binance-futures","BNBUSDT",1755043236317,1.26,832.94,832.93,60.95]
["binance-futures","BNBUSDT",1755043236412,1.26,832.94,832.93,61.78]
["binance-futures","BNBUSDT",1755043236472,1.26,832.94,832.93,61.11]
["binance-futures","BNBUSDT",1755043236522,1.26,832.94,832.93,61.69]
["binance-futures","BNBUSDT",1755043236636,1.26,832.94,832.93,65.31]
["binance-futures","BNBUSDT",1755043236734,1.52,832.96,832.95,70.48]
["binance-futures","BNBUSDT",1755043236781,1.52,832.96,832.95,61.8]
["binance-futures","BNBUSDT",1755043236844,1.52,832.96,832.95,61.96]
["binance-futures","BNBUSDT",1755043236899,1.52,832.96,832.95,68.71]
["binance-futures","BNBUSDT",1755043236954,1.52,832.96,832.95,69.17]
["binance-futures","BNBUSDT",1755043236997,1.52,832.96,832.95,69.18]
["binance-futures","BNBUSDT",1755043237088,1.56,832.96,832.95,69.83]
["binance-futures","BNBUSDT",1755043237146,1.56,832.96,832.95,66.78]
["binance-futures","BNBUSDT",1755043237199,1.56,832.96,832.95,68.61]
["binance-futures","BNBUSDT",1755043237272,1.56,832.96,832.95,68.67]
["binance-futures","BNBUSDT",1755043237545,1.56,832.96,832.95,69.04]
["binance-futures","BNBUSDT",1755043237709,2.41,833.04,833.03,46.43]
["binance-futures","BNBUSDT",1755043237761,7.28,833.04,833.03,41.45]
["binance-futures","BNBUSDT",1755043237809,7.3,833.04,833.03,57.43]
["binance-futures","BNBUSDT",1755043237851,7.3,833.04,833.03,57.57]
["binance-futures","BNBUSDT",1755043237918,7.3,833.04,833.03,58.51]
["binance-futures","BNBUSDT",1755043237968,2.43,833.04,833.03,58.97]
["binance-futures","BNBUSDT",1755043238028,4.65,833.04,833.03,63.54]
["binance-futures","BNBUSDT",1755043238136,4.65,833.04,833.03,64.51]
["binance-futures","BNBUSDT",1755043238144,4.65,833.04,833.03,64.57]
["binance-futures","BNBUSDT",1755043238246,25.92,833.04,833.03,59.42]
["binance-futures","BNBUSDT",1755043238336,26.02,833.04,833.03,59.35]
["binance-futures","BNBUSDT",1755043238555,10.89,833.04,833.03,59.35]
["binance-futures","BNBUSDT",1755043238628,6.01,833.04,833.03,60.35]
["binance-futures","BNBUSDT",1755043238883,14.38,833.04,833.03,60.35]
["binance-futures","BNBUSDT",1755043238981,36.2,833.04,833.03,59.35]
["binance-futures","BNBUSDT",1755043238996,36.24,833.04,833.03,53.42]
["binance-futures","BNBUSDT",1755043239086,36.23,833.04,833.03,53.42]
["binance-futures","BNBUSDT",1755043239183,36.31,833.04,833.03,53.42]
["binance-futures","BNBUSDT",1755043239288,36.31,833.04,833.03,53.43]
["binance-futures","BNBUSDT",1755043239354,34.8,833.04,833.03,42.2]
["binance-futures","BNBUSDT",1755043239447,34.8,833.04,833.03,41.41]
["binance-futures","BNBUSDT",1755043239568,34.8,833.04,833.03,41.03]
["binance-futures","BNBUSDT",1755043239616,34.74,833.04,833.03,41.03]
["binance-futures","BNBUSDT",1755043239718,34.63,833.04,833.03,41.03]
["binance-futures","BNBUSDT",1755043239787,34.63,833.04,833.03,33.42]
["binance-futures","BNBUSDT",1755043239907,34.63,833.04,833.03,33.57]
["binance-futures","BNBUSDT",1755043239942,34.58,833.04,833.03,33.57]
["binance-futures","BNBUSDT",1755043240277,14.58,833.04,833.03,33.58]
["binance-futures","BNBUSDT",1755043240310,9.6,833.04,833.03,34.58]
["binance-futures","BNBUSDT",1755043240378,14.47,833.04,833.03,37.16]
["binance-futures","BNBUSDT",1755043240435,14.47,833.04,833.03,33.58]
["binance-futures","BNBUSDT",1755043240549,14.39,833.04,833.03,33.9]
["binance-futures","BNBUSDT",1755043240656,9.95,833.04,833.03,34.89]
["binance-futures","BNBUSDT",1755043240741,9.93,833.04,833.03,34.89]
["binance-futures","BNBUSDT",1755043240824,14.82,833.04,833.03,34.89]
["binance-futures","BNBUSDT",1755043240872,14.72,833.04,833.03,34.89]
["binance-futures","BNBUSDT",1755043240991,14.79,833.04,833.03,33.89]
["binance-futures","BNBUSDT",1755043241071,14.56,833.04,833.03,33.89]
["binance-futures","BNBUSDT",1755043241181,9.69,833.04,833.03,34.89]
["binance-futures","BNBUSDT",1755043241239,14.56,833.04,833.03,34.89]
["binance-futures","BNBUSDT",1755043241286,34.66,833.04,833.03,33.87]
["binance-futures","BNBUSDT",1755043241409,44.46,833.04,833.03,5.9]
["binance-futures","BNBUSDT",1755043241461,44.43,833.04,833.03,5.88]
["binance-futures","BNBUSDT",1755043241513,44.43,833.04,833.03,5.86]
["binance-futures","BNBUSDT",1755043241568,38.12,833.04,833.03,30.73]
["binance-futures","BNBUSDT",1755043241621,38.14,833.04,833.03,25.88]
["binance-futures","BNBUSDT",1755043241669,38.14,833.04,833.03,27.11]
["binance-futures","BNBUSDT",1755043241724,3.69,833.04,833.03,25.89]
["binance-futures","BNBUSDT",1755043241772,9.54,833.04,833.03,25.89]
["binance-futures","BNBUSDT",1755043241825,29.52,833.04,833.03,25.89]
["binance-futures","BNBUSDT",1755043241873,29.57,833.04,833.03,25.69]
["binance-futures","BNBUSDT",1755043241933,29.58,833.04,833.03,25.69]
["binance-futures","BNBUSDT",1755043241981,1.56,833.04,833.03,25.69]
["binance-futures","BNBUSDT",1755043242036,1.48,833.04,833.03,31.26]
["binance-futures","BNBUSDT",1755043242090,2.11,833.12,833.11,2.37]
["binance-futures","BNBUSDT",1755043242142,4.88,833.15,833.14,32.06]
["binance-futures","BNBUSDT",1755043242195,0.83,833.15,833.14,31.28]
["binance-futures","BNBUSDT",1755043242248,0.83,833.15,833.14,51.34]
["binance-futures","BNBUSDT",1755043242290,1.04,833.15,833.14,51.74]
["binance-futures","BNBUSDT",1755043242404,25.89,833.15,833.14,51.43]
["binance-futures","BNBUSDT",1755043242508,25.93,833.15,833.14,51.86]
["binance-futures","BNBUSDT",1755043242588,25.12,833.15,833.14,51.86]
["binance-futures","BNBUSDT",1755043242647,0.25,833.15,833.14,53.42]
["binance-futures","BNBUSDT",1755043242772,0.26,833.15,833.14,53.42]
["binance-futures","BNBUSDT",1755043242822,0.26,833.15,833.14,54.88]
["binance-futures","BNBUSDT",1755043242897,0.26,833.15,833.14,53.88]
["binance-futures","BNBUSDT",1755043243012,58.13,833.16,833.15,19.14]
["binance-futures","BNBUSDT",1755043243070,58.13,833.16,833.15,18.34]
["binance-futures","BNBUSDT",1755043243122,58.1,833.16,833.15,18.94]
["binance-futures","BNBUSDT",1755043243197,58.11,833.16,833.15,16.8]
["binance-futures","BNBUSDT",1755043243244,58.11,833.16,833.15,16.92]
["binance-futures","BNBUSDT",1755043243320,58.13,833.16,833.15,17.38]
["binance-futures","BNBUSDT",1755043243361,58.13,833.16,833.15,17.4]
["binance-futures","BNBUSDT",1755043243406,58.13,833.16,833.15,17.66]
["binance-futures","BNBUSDT",1755043243488,58.13,833.16,833.15,15.95]
["binance-futures","BNBUSDT",1755043243517,58.13,833.16,833.15,15.96]
["binance-futures","BNBUSDT",1755043243617,58.13,833.16,833.15,16.6]
["binance-futures","BNBUSDT",1755043243666,38.13,833.16,833.15,16.66]
["binance-futures","BNBUSDT",1755043243711,38.03,833.16,833.15,17.23]
["binance-futures","BNBUSDT",1755043243837,37.99,833.16,833.15,17.23]
["binance-futures","BNBUSDT",1755043243895,37.98,833.16,833.15,17.23]
["binance-futures","BNBUSDT",1755043243932,37.98,833.16,833.15,19.05]
["binance-futures","BNBUSDT",1755043244002,57.96,833.16,833.15,19.05]
["binance-futures","BNBUSDT",1755043244079,57.95,833.16,833.15,19.05]
["binance-futures","BNBUSDT",1755043244243,57.95,833.16,833.15,19.08]
["binance-futures","BNBUSDT",1755043244300,57.95,833.16,833.15,19.09]
["binance-futures","BNBUSDT",1755043244407,57.89,833.16,833.15,19.18]
["binance-futures","BNBUSDT",1755043244464,57.89,833.16,833.15,19.21]
["binance-futures","BNBUSDT",1755043244521,57.85,833.16,833.15,19.21]
["binance-futures","BNBUSDT",1755043244601,57.87,833.16,833.15,11.69]
["binance-futures","BNBUSDT",1755043244751,57.87,833.16,833.15,16.52]
["binance-futures","BNBUSDT",1755043244910,58.73,833.16,833.15,16.56]
["binance-futures","BNBUSDT",1755043244975,58.73,833.16,833.15,20.02]
["binance-futures","BNBUSDT",1755043245172,58.66,833.16,833.15,20.24]
["binance-futures","BNBUSDT",1755043245307,58.1,833.16,833.15,20.25]
["binance-futures","BNBUSDT",1755043245377,58.1,833.16,833.15,20.28]
["binance-futures","BNBUSDT",1755043245527,58.2,833.16,833.15,18.97]
["binance-futures","BNBUSDT",1755043245631,58.19,833.16,833.15,19.05]
["binance-futures","BNBUSDT",1755043245697,58.19,833.16,833.15,19.04]
["binance-futures","BNBUSDT",1755043245866,58.21,833.16,833.15,22.6]
["binance-futures","BNBUSDT",1755043246082,38.19,833.16,833.15,24.44]
["binance-futures","BNBUSDT",1755043246136,38.21,833.16,833.15,24.44]
["binance-futures","BNBUSDT",1755043246333,37.83,833.16,833.15,24.62]
["binance-futures","BNBUSDT",1755043246434,37.88,833.16,833.15,24.62]
["binance-futures","BNBUSDT",1755043246510,37.88,833.16,833.15,24.85]
["binance-futures","BNBUSDT",1755043246560,37.86,833.16,833.15,24.85]
["binance-futures","BNBUSDT",1755043246705,37.86,833.16,833.15,24.86]
["binance-futures","BNBUSDT",1755043247219,37.86,833.16,833.15,25.74]
["binance-futures","BNBUSDT",1755043247408,37.86,833.16,833.15,25.78]
["binance-futures","BNBUSDT",1755043247567,37.86,833.16,833.15,22.54]
["binance-futures","BNBUSDT",1755043248166,37.89,833.16,833.15,22.54]
["binance-futures","BNBUSDT",1755043248229,37.88,833.16,833.15,22.54]
["binance-futures","BNBUSDT",1755043248346,37.71,833.16,833.15,22.54]
["binance-futures","BNBUSDT",1755043248451,57.71,833.16,833.15,13.68]
["binance-futures","BNBUSDT",1755043248570,57.74,833.16,833.15,13.68]
["binance-futures","BNBUSDT",1755043248602,57.78,833.16,833.15,11.92]
["binance-futures","BNBUSDT",1755043248675,57.78,833.16,833.15,7.05]
["binance-futures","BNBUSDT",1755043248719,58.85,833.16,833.15,7.05]
["binance-futures","BNBUSDT",1755043248777,65.21,833.16,833.15,5.68]
["binance-futures","BNBUSDT",1755043248833,68.34,833.16,833.15,5.54]
["binance-futures","BNBUSDT",1755043248922,61.99,833.16,833.15,5.54]
["binance-futures","BNBUSDT",1755043249051,61.95,833.16,833.15,5.54]
["binance-futures","BNBUSDT",1755043249101,61.89,833.16,833.15,5.4]
["binance-futures","BNBUSDT",1755043249276,61.71,833.16,833.15,5.37]
["binance-futures","BNBUSDT",1755043249340,62.59,833.16,833.15,5.17]
["binance-futures","BNBUSDT",1755043249387,62.76,833.16,833.15,5.17]
["binance-futures","BNBUSDT",1755043249510,62.76,833.16,833.15,5.22]
["binance-futures","BNBUSDT",1755043249551,62.76,833.16,833.15,7.58]
["binance-futures","BNBUSDT",1755043249679,62.74,833.16,833.15,7.62]
["binance-futures","BNBUSDT",1755043249790,62.74,833.16,833.15,7.54]
["binance-futures","BNBUSDT",1755043249865,62.74,833.16,833.15,7.62]
["binance-futures","BNBUSDT",1755043250053,62.74,833.16,833.15,7.63]
["binance-futures","BNBUSDT",1755043250099,62.74,833.16,833.15,7.38]
["binance-futures","BNBUSDT",1755043250265,62.74,833.16,833.15,7.47]
["binance-futures","BNBUSDT",1755043250316,62.77,833.16,833.15,8.36]
["binance-futures","BNBUSDT",1755043250353,62.73,833.16,833.15,8.4]
["binance-futures","BNBUSDT",1755043250494,62.66,833.16,833.15,8.4]
["binance-futures","BNBUSDT",1755043250778,62.66,833.16,833.15,9.17]
["binance-futures","BNBUSDT",1755043250856,62.65,833.16,833.15,9.17]
["binance-futures","BNBUSDT",1755043250902,62.65,833.16,833.15,9.18]
["binance-futures","BNBUSDT",1755043251065,62.65,833.16,833.15,9.24]
["binance-futures","BNBUSDT",1755043251282,62.65,833.16,833.15,9.4]
["binance-futures","BNBUSDT",1755043251462,62.65,833.16,833.15,9.42]
["binance-futures","BNBUSDT",1755043251615,62.64,833.16,833.15,9.42]
["binance-futures","BNBUSDT",1755043251679,61.19,833.16,833.15,9.42]
["binance-futures","BNBUSDT",1755043252007,61.11,833.16,833.15,9.48]
["binance-futures","BNBUSDT",1755043252161,61.99,833.16,833.15,9.48]
["binance-futures","BNBUSDT",1755043252330,61.94,833.16,833.15,9.48]
["binance-futures","BNBUSDT",1755043252361,61.81,833.16,833.15,9.56]
["binance-futures","BNBUSDT",1755043252449,61.62,833.16,833.15,9.57]
["binance-futures","BNBUSDT",1755043252520,61.62,833.16,833.15,9.65]
["binance-futures","BNBUSDT",1755043252621,61.59,833.16,833.15,9.59]
["binance-futures","BNBUSDT",1755043252832,61.59,833.16,833.15,7.19]
["binance-futures","BNBUSDT",1755043252869,61.58,833.16,833.15,7.19]
["binance-futures","BNBUSDT",1755043252992,60.38,833.16,833.15,7.19]
["binance-futures","BNBUSDT",1755043253088,60.38,833.16,833.15,7.17]
["binance-futures","BNBUSDT",1755043253149,60.37,833.16,833.15,7.17]
["binance-futures","BNBUSDT",1755043253193,60.37,833.16,833.15,7.19]
["binance-futures","BNBUSDT",1755043253252,60.48,833.16,833.15,7.19]
["binance-futures","BNBUSDT",1755043253294,60.29,833.16,833.15,7.19]
["binance-futures","BNBUSDT",1755043253357,60.26,833.16,833.15,7.19]
["binance-futures","BNBUSDT",1755043253407,60.29,833.16,833.15,7.16]
["binance-futures","BNBUSDT",1755043253461,60.29,833.16,833.15,7.17]
["binance-futures","BNBUSDT",1755043253513,60.29,833.16,833.15,7.18]
["binance-futures","BNBUSDT",1755043253628,60.29,833.16,833.15,7.24]
["binance-futures","BNBUSDT",1755043253832,60.25,833.16,833.15,7.16]
["binance-futures","BNBUSDT",1755043253892,60.25,833.16,833.15,7.05]
["binance-futures","BNBUSDT",1755043254081,60.21,833.16,833.15,7.05]
["binance-futures","BNBUSDT",1755043254117,60.21,833.16,833.15,9.41]
["binance-futures","BNBUSDT",1755043254182,60.19,833.16,833.15,9.41]
["binance-futures","BNBUSDT",1755043254223,60.18,833.16,833.15,9.41]
["binance-futures","BNBUSDT",1755043254329,60.18,833.16,833.15,9.35]
["binance-futures","BNBUSDT",1755043254396,60.18,833.16,833.15,29.39]
["binance-futures","BNBUSDT",1755043254435,59.64,833.16,833.15,29.39]
["binance-futures","BNBUSDT",1755043254496,59.53,833.16,833.15,29.39]
["binance-futures","BNBUSDT",1755043254574,59.2,833.16,833.15,29.39]
["binance-futures","BNBUSDT",1755043254650,59.16,833.16,833.15,29.39]
["binance-futures","BNBUSDT",1755043255068,59.16,833.16,833.15,28.97]
["binance-futures","BNBUSDT",1755043255131,59.16,833.16,833.15,28.98]
["binance-futures","BNBUSDT",1755043255316,59.05,833.16,833.15,28.98]
["binance-futures","BNBUSDT",1755043255397,59.0,833.16,833.15,30.72]
["binance-futures","BNBUSDT",1755043255454,59.33,833.16,833.15,30.71]
["binance-futures","BNBUSDT",1755043255476,59.33,833.16,833.15,30.69]
["binance-futures","BNBUSDT",1755043255700,71.29,833.16,833.15,30.69]
["binance-futures","BNBUSDT",1755043255997,71.17,833.16,833.15,30.69]
["binance-futures","BNBUSDT",1755043256136,71.19,833.16,833.15,30.91]
["binance-futures","BNBUSDT",1755043256227,71.02,833.16,833.15,30.91]
["binance-futures","BNBUSDT",1755043256287,48.47,833.16,833.15,34.33]
["binance-futures","BNBUSDT",1755043256505,68.47,833.16,833.15,31.03]
["binance-futures","BNBUSDT",1755043256529,68.47,833.16,833.15,30.92]
["binance-futures","BNBUSDT",1755043256710,73.71,833.16,833.15,10.92]
["binance-futures","BNBUSDT",1755043256747,73.64,833.16,833.15,10.92]
["binance-futures","BNBUSDT",1755043256984,74.75,833.16,833.15,10.9]
["binance-futures","BNBUSDT",1755043257029,75.61,833.16,833.15,10.92]
["binance-futures","BNBUSDT",1755043257081,70.29,833.16,833.15,10.94]
["binance-futures","BNBUSDT",1755043257328,70.32,833.16,833.15,10.93]
["binance-futures","BNBUSDT",1755043257386,70.16,833.16,833.15,10.94]
["binance-futures","BNBUSDT",1755043257526,69.01,833.16,833.15,30.84]
["binance-futures","BNBUSDT",1755043257572,69.01,833.16,833.15,30.94]
["binance-futures","BNBUSDT",1755043257625,68.98,833.16,833.15,30.98]
["binance-futures","BNBUSDT",1755043257986,68.97,833.16,833.15,30.93]
["binance-futures","BNBUSDT",1755043258082,68.97,833.16,833.15,31.01]
["binance-futures","BNBUSDT",1755043258160,68.97,833.16,833.15,28.37]
["binance-futures","BNBUSDT",1755043258303,68.91,833.16,833.15,28.37]
["binance-futures","BNBUSDT",1755043258380,68.96,833.16,833.15,28.37]
["binance-futures","BNBUSDT",1755043258429,68.94,833.16,833.15,28.37]
["binance-futures","BNBUSDT",1755043258554,68.87,833.16,833.15,28.48]
["binance-futures","BNBUSDT",1755043258608,68.85,833.16,833.15,28.48]
["binance-futures","BNBUSDT",1755043258672,68.84,833.16,833.15,28.48]
["binance-futures","BNBUSDT",1755043258729,68.84,833.16,833.15,28.49]
["binance-futures","BNBUSDT",1755043258997,68.86,833.16,833.15,29.56]
["binance-futures","BNBUSDT",1755043259117,68.86,833.16,833.15,29.59]
["binance-futures","BNBUSDT",1755043259157,68.83,833.16,833.15,29.59]
["binance-futures","BNBUSDT",1755043259430,68.83,833.16,833.15,29.57]
["binance-futures","BNBUSDT",1755043259766,68.83,833.16,833.15,9.61]
["binance-futures","BNBUSDT",1755043259820,69.95,833.16,833.15,9.61]
["binance-futures","BNBUSDT",1755043259923,69.94,833.16,833.15,9.61]
["binance-futures","BNBUSDT",1755043259973,69.94,833.16,833.15,9.07]
["binance-futures","BNBUSDT",1755043260022,69.94,833.16,833.15,9.04]
["binance-futures","BNBUSDT",1755043260088,70.04,833.16,833.15,29.04]
["binance-futures","BNBUSDT",1755043260146,69.81,833.16,833.15,29.04]
["binance-futures","BNBUSDT",1755043260353,69.81,833.16,833.15,28.94]
["binance-futures","BNBUSDT",1755043260431,69.81,833.16,833.15,29.05]
["binance-futures","BNBUSDT",1755043260456,69.9,833.16,833.15,29.05]
["binance-futures","BNBUSDT",1755043260569,70.11,833.16,833.15,29.05]
["binance-futures","BNBUSDT",1755043260641,70.11,833.16,833.15,6.67]
["binance-futures","BNBUSDT",1755043260691,75.03,833.16,833.15,6.67]
["binance-futures","BNBUSDT",1755043260747,75.14,833.16,833.15,6.67]
["binance-futures","BNBUSDT",1755043260863,75.14,833.16,833.15,6.65]
["binance-futures","BNBUSDT",1755043260905,66.89,833.16,833.15,6.67]
["binance-futures","BNBUSDT",1755043261081,67.45,833.16,833.15,6.67]
["binance-futures","BNBUSDT",1755043261312,36.63,833.04,833.03,0.36]
["binance-futures","BNBUSDT",1755043261361,38.15,833.04,833.03,0.38]
["binance-futures","BNBUSDT",1755043261414,36.25,832.97,832.96,2.71]
["binance-futures","BNBUSDT",1755043261465,36.68,832.97,832.96,2.71]
["binance-futures","BNBUSDT",1755043261516,34.89,832.97,832.96,1.95]
["binance-futures","BNBUSDT",1755043261568,34.89,832.97,832.96,2.04]
["binance-futures","BNBUSDT",1755043261672,35.14,832.97,832.96,5.94]
["binance-futures","BNBUSDT",1755043261726,15.85,832.97,832.96,10.81]
["binance-futures","BNBUSDT",1755043261835,15.88,832.97,832.96,6.93]
["binance-futures","BNBUSDT",1755043261884,16.78,832.97,832.96,6.93]
["binance-futures","BNBUSDT",1755043261971,16.75,832.97,832.96,6.93]
["binance-futures","BNBUSDT",1755043262046,3.6,832.96,832.95,0.46]
["binance-futures","BNBUSDT",1755043262096,61.77,832.96,832.95,0.46]
["binance-futures","BNBUSDT",1755043262147,59.0,832.96,832.95,0.48]
["binance-futures","BNBUSDT",1755043262190,59.26,832.96,832.95,0.48]
["binance-futures","BNBUSDT",1755043262254,79.4,832.96,832.95,0.5]
["binance-futures","BNBUSDT",1755043262309,79.51,832.96,832.95,0.5]
["binance-futures","BNBUSDT",1755043262355,80.22,832.96,832.95,2.92]
["binance-futures","BNBUSDT",1755043262411,18.67,832.96,832.95,37.38]
["binance-futures","BNBUSDT",1755043262464,0.46,832.99,832.96,3.43]
["binance-futures","BNBUSDT",1755043262512,4.55,833.02,832.96,7.78]
["binance-futures","BNBUSDT",1755043262567,1.47,833.02,833.01,1.15]
["binance-futures","BNBUSDT",1755043262618,0.11,833.03,833.01,76.95]
["binance-futures","BNBUSDT",1755043262669,3.31,833.04,833.02,16.11]
["binance-futures","BNBUSDT",1755043262719,3.31,833.04,833.03,1.4]
["binance-futures","BNBUSDT",1755043262773,3.31,833.04,833.03,25.95]
["binance-futures","BNBUSDT",1755043262822,20.6,833.04,833.03,21.45]
["binance-futures","BNBUSDT",1755043262877,20.62,833.04,833.03,26.59]
["binance-futures","BNBUSDT",1755043262926,27.89,833.04,833.0,0.01]
["binance-futures","BNBUSDT",1755043262979,4.59,833.01,833.0,0.01]
["binance-futures","BNBUSDT",1755043263090,2.3,832.91,832.8,2.34]
["binance-futures","BNBUSDT",1755043263142,5.2,832.91,832.84,3.39]
["binance-futures","BNBUSDT",1755043263191,36.57,832.91,832.9,3.39]
["binance-futures","BNBUSDT",1755043263244,36.57,832.91,832.9,3.41]
["binance-futures","BNBUSDT",1755043263293,39.74,832.91,832.9,5.79]
["binance-futures","BNBUSDT",1755043263345,39.77,832.91,832.9,3.39]
["binance-futures","BNBUSDT",1755043263395,40.63,832.91,832.9,3.39]
["binance-futures","BNBUSDT",1755043263451,44.53,832.91,832.9,3.29]
["binance-futures","BNBUSDT",1755043263502,45.12,832.91,832.9,3.33]
["binance-futures","BNBUSDT",1755043263555,76.91,832.91,832.9,3.37]
["binance-futures","BNBUSDT",1755043263603,71.58,832.91,832.9,5.77]
["binance-futures","BNBUSDT",1755043263655,71.58,832.91,832.9,5.79]
["binance-futures","BNBUSDT",1755043263708,36.84,832.91,832.9,27.54]
["binance-futures","BNBUSDT",1755043263758,46.25,832.91,832.9,27.56]
["binance-futures","BNBUSDT",1755043263862,49.31,832.91,832.9,4.18]
["binance-futures","BNBUSDT",1755043263970,57.32,832.91,832.9,4.18]
["binance-futures","BNBUSDT",1755043264021,8.71,832.9,832.88,0.06]
["binance-futures","BNBUSDT",1755043264066,2.68,832.89,832.85,0.15]
["binance-futures","BNBUSDT",1755043264126,6.9,832.86,832.85,0.15]
["binance-futures","BNBUSDT",1755043264177,17.67,832.86,832.85,0.15]
["binance-futures","BNBUSDT",1755043264228,53.94,832.86,832.85,0.15]
["binance-futures","BNBUSDT",1755043264278,47.8,832.86,832.85,0.15]
["binance-futures","BNBUSDT",1755043264333,42.72,832.86,832.85,0.17]
["binance-futures","BNBUSDT",1755043264383,43.06,832.86,832.85,0.15]
["binance-futures","BNBUSDT",1755043264436,43.05,832.86,832.85,0.17]
["binance-futures","BNBUSDT",1755043264492,54.76,832.86,832.85,0.17]
["binance-futures","BNBUSDT",1755043264539,55.53,832.86,832.85,0.2]
["binance-futures","BNBUSDT",1755043264596,56.65,832.86,832.85,0.18]
["binance-futures","BNBUSDT",1755043264644,56.67,832.86,832.85,0.33]
["binance-futures","BNBUSDT",1755043264811,56.74,832.86,832.85,0.33]
["binance-futures","BNBUSDT",1755043264867,56.71,832.86,832.85,0.34]
["binance-futures","BNBUSDT",1755043264927,55.15,832.86,832.85,5.19]
["binance-futures","BNBUSDT",1755043265028,55.15,832.86,832.85,0.34]
["binance-futures","BNBUSDT",1755043265079,55.15,832.86,832.85,2.72]
["binance-futures","BNBUSDT",1755043265242,55.18,832.86,832.85,2.72]
["binance-futures","BNBUSDT",1755043265302,55.18,832.86,832.85,7.57]
["binance-futures","BNBUSDT",1755043265359,55.19,832.86,832.85,7.56]
["binance-futures","BNBUSDT",1755043265412,45.25,832.86,832.85,24.11]
["binance-futures","BNBUSDT",1755043265466,42.63,832.86,832.85,24.11]
["binance-futures","BNBUSDT",1755043265514,42.61,832.86,832.85,24.13]
["binance-futures","BNBUSDT",1755043265558,23.07,832.86,832.85,24.13]
["binance-futures","BNBUSDT",1755043265625,10.05,832.86,832.85,24.13]
["binance-futures","BNBUSDT",1755043265672,13.78,832.86,832.85,24.13]
["binance-futures","BNBUSDT",1755043265782,8.91,832.86,832.85,24.13]
["binance-futures","BNBUSDT",1755043266065,3.73,832.86,832.85,29.28]
["binance-futures","BNBUSDT",1755043266122,2.19,832.86,832.85,29.28]
["binance-futures","BNBUSDT",1755043266173,2.19,832.86,832.85,31.01]
["binance-futures","BNBUSDT",1755043266222,2.19,832.86,832.85,35.03]
["binance-futures","BNBUSDT",1755043266274,2.19,832.86,832.85,35.01]
["binance-futures","BNBUSDT",1755043266400,2.19,832.86,832.85,35.8]
["binance-futures","BNBUSDT",1755043266419,2.19,832.86,832.85,35.84]
["binance-futures","BNBUSDT",1755043266503,2.2,832.86,832.85,35.8]
["binance-futures","BNBUSDT",1755043266562,2.2,832.86,832.85,35.84]
["binance-futures","BNBUSDT",1755043266677,2.2,832.86,832.85,36.84]
["binance-futures","BNBUSDT",1755043266728,2.2,832.86,832.85,35.84]
["binance-futures","BNBUSDT",1755043266829,2.1,832.86,832.85,35.84]
["binance-futures","BNBUSDT",1755043266899,2.13,832.86,832.85,32.14]
["binance-futures","BNBUSDT",1755043266963,2.16,832.86,832.85,32.14]
["binance-futures","BNBUSDT",1755043267089,2.15,832.86,832.85,33.14]
["binance-futures","BNBUSDT",1755043267152,2.15,832.86,832.85,33.17]
["binance-futures","BNBUSDT",1755043267219,2.15,832.86,832.85,32.17]
["binance-futures","BNBUSDT",1755043267293,2.15,832.86,832.85,32.18]
["binance-futures","BNBUSDT",1755043267399,2.15,832.86,832.85,33.16]
["binance-futures","BNBUSDT",1755043267447,2.18,832.86,832.85,33.16]
["binance-futures","BNBUSDT",1755043267499,2.1,832.86,832.85,33.16]
["binance-futures","BNBUSDT",1755043267557,2.12,832.86,832.85,33.31]
["binance-futures","BNBUSDT",1755043267610,2.09,832.86,832.85,32.98]
["binance-futures","BNBUSDT",1755043267633,2.07,832.86,832.85,32.98]
["binance-futures","BNBUSDT",1755043267847,2.02,832.86,832.85,32.98]
["binance-futures","BNBUSDT",1755043268057,2.0,832.86,832.85,32.98]
["binance-futures","BNBUSDT",1755043268072,2.01,832.86,832.85,32.98]
["binance-futures","BNBUSDT",1755043268232,1.99,832.86,832.85,32.98]
["binance-futures","BNBUSDT",1755043268319,1.92,832.86,832.85,33.04]
["binance-futures","BNBUSDT",1755043268372,1.99,832.86,832.85,33.04]
["binance-futures","BNBUSDT",1755043268461,0.12,832.89,832.88,51.91]
["binance-futures","BNBUSDT",1755043268511,0.11,832.89,832.88,43.84]
["binance-futures","BNBUSDT",1755043268563,0.12,832.89,832.88,43.89]
["binance-futures","BNBUSDT",1755043268628,0.12,832.89,832.88,47.59]
["binance-futures","BNBUSDT",1755043268683,0.12,832.89,832.88,49.03]
["binance-futures","BNBUSDT",1755043268800,0.12,832.89,832.88,49.05]
["binance-futures","BNBUSDT",1755043268858,0.11,832.89,832.88,49.05]
["binance-futures","BNBUSDT",1755043268910,0.13,832.89,832.88,50.84]
["binance-futures","BNBUSDT",1755043268981,0.08,832.89,832.88,46.97]
["binance-futures","BNBUSDT",1755043269029,2.5,832.89,832.88,45.77]
["binance-futures","BNBUSDT",1755043269092,2.46,832.89,832.88,42.13]
["binance-futures","BNBUSDT",1755043269144,2.46,832.89,832.88,42.51]
["binance-futures","BNBUSDT",1755043269186,2.46,832.89,832.88,42.74]
["binance-futures","BNBUSDT",1755043269296,2.46,832.89,832.88,42.92]
["binance-futures","BNBUSDT",1755043269376,2.47,832.89,832.88,42.92]
["binance-futures","BNBUSDT",1755043269498,2.47,832.89,832.88,46.4]
["binance-futures","BNBUSDT",1755043269683,2.47,832.89,832.88,45.2]
["binance-futures","BNBUSDT",1755043269799,2.45,832.89,832.88,45.2]
["binance-futures","BNBUSDT",1755043270056,2.45,832.89,832.88,48.61]
["binance-futures","BNBUSDT",1755043270118,2.35,832.89,832.88,48.61]
["binance-futures","BNBUSDT",1755043270172,2.35,832.89,832.88,48.71]
["binance-futures","BNBUSDT",1755043270240,2.31,832.89,832.88,43.94]
["binance-futures","BNBUSDT",1755043270305,2.32,832.89,832.88,44.92]
["binance-futures","BNBUSDT",1755043270402,2.32,832.89,832.88,44.87]
["binance-futures","BNBUSDT",1755043270476,6.33,832.91,832.9,47.79]
["binance-futures","BNBUSDT",1755043270525,6.33,832.91,832.9,48.0]
["binance-futures","BNBUSDT",1755043270593,5.03,832.91,832.9,54.64]
["binance-futures","BNBUSDT",1755043270658,5.03,832.91,832.9,55.8]
["binance-futures","BNBUSDT",1755043270769,5.05,832.91,832.9,55.94]
["binance-futures","BNBUSDT",1755043270826,5.05,832.91,832.9,56.15]
["binance-futures","BNBUSDT",1755043270928,4.86,832.91,832.9,53.92]
["binance-futures","BNBUSDT",1755043270981,4.84,832.91,832.9,52.47]
["binance-futures","BNBUSDT",1755043271032,11.57,832.91,832.9,49.66]
["binance-futures","BNBUSDT",1755043271086,31.57,832.91,832.9,39.39]
["binance-futures","BNBUSDT",1755043271143,31.59,832.91,832.9,39.39]
["binance-futures","BNBUSDT",1755043271191,31.59,832.91,832.9,38.59]
["binance-futures","BNBUSDT",1755043271233,31.59,832.91,832.9,30.85]
["binance-futures","BNBUSDT",1755043271303,31.59,832.91,832.9,19.64]
["binance-futures","BNBUSDT",1755043271358,32.36,832.91,832.9,19.12]
["binance-futures","BNBUSDT",1755043271410,32.38,832.91,832.9,17.15]
["binance-futures","BNBUSDT",1755043271972,32.38,832.91,832.9,17.19]
["binance-futures","BNBUSDT",1755043272086,32.95,832.91,832.9,16.73]
["binance-futures","BNBUSDT",1755043272152,32.95,832.91,832.9,14.7]
["binance-futures","BNBUSDT",1755043272206,32.85,832.91,832.9,14.7]
["binance-futures","BNBUSDT",1755043272295,32.85,832.91,832.9,14.92]
["binance-futures","BNBUSDT",1755043272364,32.89,832.91,832.9,14.9]
["binance-futures","BNBUSDT",1755043272573,32.89,832.91,832.9,14.96]
["binance-futures","BNBUSDT",1755043272630,32.91,832.91,832.9,12.43]
["binance-futures","BNBUSDT",1755043272697,32.94,832.91,832.9,12.43]
["binance-futures","BNBUSDT",1755043272744,32.78,832.91,832.9,12.44]
["binance-futures","BNBUSDT",1755043272997,32.78,832.91,832.9,11.94]
["binance-futures","BNBUSDT",1755043273143,40.9,832.91,832.9,11.88]
["binance-futures","BNBUSDT",1755043273209,40.87,832.91,832.9,11.88]
["binance-futures","BNBUSDT",1755043273258,36.04,832.91,832.9,11.88]
["binance-futures","BNBUSDT",1755043273314,37.56,832.91,832.9,11.88]
["binance-futures","BNBUSDT",1755043273367,42.46,832.91,832.9,11.51]
["binance-futures","BNBUSDT",1755043273472,42.49,832.91,832.9,11.28]
["binance-futures","BNBUSDT",1755043273521,42.49,832.91,832.9,11.66]
["binance-futures","BNBUSDT",1755043273587,42.49,832.91,832.9,11.56]
["binance-futures","BNBUSDT",1755043273889,44.0,832.91,832.9,11.58]
["binance-futures","BNBUSDT",1755043273935,42.47,832.91,832.9,11.58]
["binance-futures","BNBUSDT",1755043274075,42.18,832.91,832.9,11.63]
["binance-futures","BNBUSDT",1755043274290,42.18,832.91,832.9,13.29]
["binance-futures","BNBUSDT",1755043274384,42.18,832.91,832.9,13.09]
["binance-futures","BNBUSDT",1755043274472,42.18,832.91,832.9,13.77]
["binance-futures","BNBUSDT",1755043274601,42.38,832.91,832.9,13.78]
["binance-futures","BNBUSDT",1755043274840,62.14,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043274890,64.39,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043274923,64.42,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043275051,65.92,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043275106,66.11,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043275345,76.75,832.89,832.88,0.29]
["binance-futures","BNBUSDT",1755043275397,75.32,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043275454,73.82,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043275572,73.82,832.89,832.88,0.25]
["binance-futures","BNBUSDT",1755043275626,73.82,832.89,832.88,0.27]
["binance-futures","BNBUSDT",1755043275914,48.32,832.86,832.85,0.25]
["binance-futures","BNBUSDT",1755043275950,49.76,832.86,832.85,0.25]
["binance-futures","BNBUSDT",1755043276022,50.33,832.86,832.85,0.25]
["binance-futures","BNBUSDT",1755043276068,50.41,832.86,832.85,0.25]
["binance-futures","BNBUSDT",1755043276120,50.6,832.86,832.85,0.25]
["binance-futures","BNBUSDT",1755043276143,50.6,832.86,832.85,2.65]
["binance-futures","BNBUSDT",1755043276231,50.59,832.86,832.85,2.65]
["binance-futures","BNBUSDT",1755043276284,45.88,832.86,832.85,2.65]
["binance-futures","BNBUSDT",1755043276335,45.9,832.86,832.85,2.84]
["binance-futures","BNBUSDT",1755043276389,46.88,832.86,832.85,2.84]
["binance-futures","BNBUSDT",1755043276461,46.9,832.86,832.85,2.84]
["binance-futures","BNBUSDT",1755043276509,46.92,832.86,832.85,3.3]
["binance-futures","BNBUSDT",1755043276707,41.49,832.86,832.85,3.3]
["binance-futures","BNBUSDT",1755043276772,40.21,832.86,832.85,3.3]
["binance-futures","BNBUSDT",1755043276823,38.86,832.86,832.85,3.32]
["binance-futures","BNBUSDT",1755043276968,31.68,832.82,832.81,0.17]
["binance-futures","BNBUSDT",1755043277020,31.68,832.82,832.81,0.91]
["binance-futures","BNBUSDT",1755043277076,32.03,832.82,832.81,0.93]
["binance-futures","BNBUSDT",1755043277121,32.15,832.82,832.81,0.93]
["binance-futures","BNBUSDT",1755043277162,33.29,832.82,832.81,0.93]
["binance-futures","BNBUSDT",1755043277232,37.14,832.82,832.81,0.21]
["binance-futures","BNBUSDT",1755043277284,31.37,832.82,832.81,18.89]
["binance-futures","BNBUSDT",1755043277338,29.98,832.82,832.81,0.3]
["binance-futures","BNBUSDT",1755043277386,26.16,832.82,832.81,1.02]
["binance-futures","BNBUSDT",1755043277439,25.01,832.82,832.81,20.19]
["binance-futures","BNBUSDT",1755043277494,23.7,832.82,832.81,20.19]
["binance-futures","BNBUSDT",1755043277553,23.72,832.82,832.81,20.19]
["binance-futures","BNBUSDT",1755043277615,22.22,832.82,832.81,20.19]
["binance-futures","BNBUSDT",1755043277772,22.24,832.82,832.81,1.81]
["binance-futures","BNBUSDT",1755043277824,22.24,832.82,832.81,2.21]
["binance-futures","BNBUSDT",1755043277878,22.48,832.82,832.81,2.27]
["binance-futures","BNBUSDT",1755043277932,22.5,832.82,832.81,0.5]
["binance-futures","BNBUSDT",1755043277969,22.52,832.82,832.81,0.68]
["binance-futures","BNBUSDT",1755043278114,22.55,832.82,832.81,3.1]
["binance-futures","BNBUSDT",1755043278156,22.55,832.82,832.81,3.33]
["binance-futures","BNBUSDT",1755043278305,21.86,832.82,832.81,23.75]
["binance-futures","BNBUSDT",1755043278359,20.32,832.82,832.81,23.91]
["binance-futures","BNBUSDT",1755043278415,11.18,832.82,832.81,23.91]
["binance-futures","BNBUSDT",1755043278462,1.48,832.82,832.81,33.77]
["binance-futures","BNBUSDT",1755043278515,1.36,832.82,832.81,33.75]
["binance-futures","BNBUSDT",1755043278637,10.03,832.82,832.81,29.27]
["binance-futures","BNBUSDT",1755043278669,10.03,832.82,832.81,25.15]
["binance-futures","BNBUSDT",1755043278748,17.61,832.82,832.81,23.63]
["binance-futures","BNBUSDT",1755043278810,17.64,832.82,832.81,25.03]
["binance-futures","BNBUSDT",1755043278813,17.64,832.82,832.81,25.05]
["binance-futures","BNBUSDT",1755043278896,17.64,832.82,832.81,23.48]
["binance-futures","BNBUSDT",1755043279128,17.59,832.82,832.81,24.94]
["binance-futures","BNBUSDT",1755043279181,16.84,832.82,832.81,25.5]
["binance-futures","BNBUSDT",1755043279242,16.84,832.82,832.81,24.94]
["binance-futures","BNBUSDT",1755043279347,16.9,832.82,832.81,23.48]
["binance-futures","BNBUSDT",1755043279406,4.18,832.82,832.81,24.06]
["binance-futures","BNBUSDT",1755043279458,5.41,832.82,832.81,24.06]
["binance-futures","BNBUSDT",1755043279509,10.33,832.82,832.81,23.94]
["binance-futures","BNBUSDT",1755043279741,5.46,832.82,832.81,25.44]
["binance-futures","BNBUSDT",1755043279791,10.33,832.82,832.81,25.46]
["binance-futures","BNBUSDT",1755043279839,10.31,832.82,832.81,26.9]
["binance-futures","BNBUSDT",1755043279965,10.33,832.82,832.81,27.74]
["binance-futures","BNBUSDT",1755043280019,5.46,832.82,832.81,28.64]
["binance-futures","BNBUSDT",1755043280143,5.22,832.82,832.81,34.73]
["binance-futures","BNBUSDT",1755043280195,5.43,832.82,832.81,38.02]
["binance-futures","BNBUSDT",1755043280246,2.13,832.84,832.83,6.59]
["binance-futures","BNBUSDT",1755043280297,3.23,832.87,832.86,84.6]
["binance-futures","BNBUSDT",1755043280346,3.23,832.87,832.86,82.99]
["binance-futures","BNBUSDT",1755043280401,8.13,832.87,832.86,71.59]
["binance-futures","BNBUSDT",1755043280447,8.13,832.87,832.86,54.96]
["binance-futures","BNBUSDT",1755043280504,22.18,832.87,832.86,27.54]
["binance-futures","BNBUSDT",1755043280555,22.37,832.87,832.86,12.45]
["binance-futures","BNBUSDT",1755043280607,22.39,832.87,832.86,11.68]
["binance-futures","BNBUSDT",1755043280662,22.39,832.87,832.86,11.62]
["binance-futures","BNBUSDT",1755043280715,22.41,832.87,832.86,12.05]
["binance-futures","BNBUSDT",1755043280766,22.41,832.87,832.86,7.66]
["binance-futures","BNBUSDT",1755043280820,22.41,832.87,832.86,11.03]
["binance-futures","BNBUSDT",1755043280924,23.86,832.87,832.86,11.05]
["binance-futures","BNBUSDT",1755043280972,14.5,832.87,832.86,11.05]
["binance-futures","BNBUSDT",1755043281130,14.56,832.87,832.86,11.0]
["binance-futures","BNBUSDT",1755043281251,25.09,832.87,832.86,11.0]
["binance-futures","BNBUSDT",1755043281348,25.04,832.87,832.86,11.0]
["binance-futures","BNBUSDT",1755043281472,25.29,832.87,832.86,11.02]
["binance-futures","BNBUSDT",1755043281572,25.29,832.87,832.86,20.07]
["binance-futures","BNBUSDT",1755043281641,25.29,832.87,832.86,20.66]
["binance-futures","BNBUSDT",1755043281874,0.52,832.87,832.86,27.39]
["binance-futures","BNBUSDT",1755043281928,5.09,832.87,832.86,32.26]
["binance-futures","BNBUSDT",1755043282032,26.95,832.87,832.86,22.84]
["binance-futures","BNBUSDT",1755043282072,25.09,832.87,832.86,22.84]
["binance-futures","BNBUSDT",1755043282119,25.1,832.87,832.86,22.84]
["binance-futures","BNBUSDT",1755043282205,0.25,832.87,832.86,26.2]
["binance-futures","BNBUSDT",1755043282329,26.63,832.87,832.86,27.34]
["binance-futures","BNBUSDT",1755043282381,29.99,832.87,832.86,11.15]
["binance-futures","BNBUSDT",1755043282429,32.27,832.87,832.86,7.1]
["binance-futures","BNBUSDT",1755043282484,28.51,832.87,832.86,7.12]
["binance-futures","BNBUSDT",1755043282540,33.09,832.87,832.86,7.12]
["binance-futures","BNBUSDT",1755043282591,32.89,832.87,832.86,7.36]
["binance-futures","BNBUSDT",1755043282643,32.91,832.87,832.86,7.38]
["binance-futures","BNBUSDT",1755043282693,37.89,832.87,832.86,7.07]
["binance-futures","BNBUSDT",1755043282753,39.05,832.87,832.86,7.07]
["binance-futures","BNBUSDT",1755043282881,46.94,832.87,832.86,7.07]
["binance-futures","BNBUSDT",1755043282937,46.95,832.87,832.86,7.07]
["binance-futures","BNBUSDT",1755043282986,44.46,832.87,832.86,7.07]
["binance-futures","BNBUSDT",1755043283119,56.24,832.83,832.82,3.62]
["binance-futures","BNBUSDT",1755043283171,57.95,832.83,832.82,7.01]
["binance-futures","BNBUSDT",1755043283221,69.12,832.83,832.82,7.01]
["binance-futures","BNBUSDT",1755043283273,68.87,832.83,832.82,7.01]
["binance-futures","BNBUSDT",1755043283323,67.5,832.83,832.82,7.01]
["binance-futures","BNBUSDT",1755043283372,65.23,832.83,832.82,7.03]
["binance-futures","BNBUSDT",1755043283426,65.28,832.83,832.82,7.03]
["binance-futures","BNBUSDT",1755043283480,65.3,832.83,832.82,7.05]
["binance-futures","BNBUSDT",1755043283530,51.13,832.83,832.82,7.03]
["binance-futures","BNBUSDT",1755043283587,51.13,832.83,832.82,7.05]
["binance-futures","BNBUSDT",1755043283693,50.97,832.83,832.82,7.05]
["binance-futures","BNBUSDT",1755043283881,50.97,832.83,832.81,0.44]
["binance-futures","BNBUSDT",1755043283932,55.14,832.82,832.81,0.45]
["binance-futures","BNBUSDT",1755043283985,52.57,832.82,832.81,0.45]
["binance-futures","BNBUSDT",1755043284037,52.6,832.82,832.81,0.45]
["binance-futures","BNBUSDT",1755043284091,47.58,832.81,832.8,2.16]
["binance-futures","BNBUSDT",1755043284142,55.9,832.81,832.8,2.16]
["binance-futures","BNBUSDT",1755043284194,52.54,832.81,832.8,2.16]
["binance-futures","BNBUSDT",1755043284241,52.59,832.81,832.8,2.18]
["binance-futures","BNBUSDT",1755043284349,49.87,832.65,832.64,7.1]
["binance-futures","BNBUSDT",1755043284395,48.96,832.65,832.64,4.7]
["binance-futures","BNBUSDT",1755043284452,49.01,832.65,832.64,4.22]
["binance-futures","BNBUSDT",1755043284492,38.04,832.65,832.64,4.22]
["binance-futures","BNBUSDT",1755043284557,32.63,832.65,832.64,9.11]
["binance-futures","BNBUSDT",1755043284598,30.73,832.65,832.64,4.24]
["binance-futures","BNBUSDT",1755043284658,24.0,832.65,832.64,17.68]
["binance-futures","BNBUSDT",1755043284710,0.21,832.65,832.64,22.25]
["binance-futures","BNBUSDT",1755043284815,0.23,832.65,832.64,22.27]
["binance-futures","BNBUSDT",1755043285037,5.1,832.65,832.64,22.29]
["binance-futures","BNBUSDT",1755043285072,6.94,832.65,832.64,18.24]
["binance-futures","BNBUSDT",1755043285197,5.11,832.65,832.64,18.24]
["binance-futures","BNBUSDT",1755043285236,5.1,832.65,832.64,18.24]
["binance-futures","BNBUSDT",1755043285304,26.96,832.65,832.64,38.24]
["binance-futures","BNBUSDT",1755043285408,0.23,832.65,832.64,39.68]
["binance-futures","BNBUSDT",1755043285460,0.23,832.65,832.64,40.03]
["binance-futures","BNBUSDT",1755043285513,0.34,832.65,832.64,43.55]
["binance-futures","BNBUSDT",1755043285557,0.52,832.65,832.64,43.55]
["binance-futures","BNBUSDT",1755043285611,0.47,832.65,832.64,42.55]
["binance-futures","BNBUSDT",1755043285672,0.44,832.65,832.64,45.22]
["binance-futures","BNBUSDT",1755043285739,0.24,832.65,832.64,54.87]
["binance-futures","BNBUSDT",1755043285808,0.24,832.65,832.64,53.87]
["binance-futures","BNBUSDT",1755043285992,0.24,832.65,832.64,54.87]
["binance-futures","BNBUSDT",1755043286044,22.76,832.65,832.64,53.83]
["binance-futures","BNBUSDT",1755043286095,22.76,832.65,832.64,45.1]
["binance-futures","BNBUSDT",1755043286150,26.76,832.65,832.64,44.34]
["binance-futures","BNBUSDT",1755043286203,22.74,832.65,832.64,36.75]
["binance-futures","BNBUSDT",1755043286254,22.76,832.65,832.64,39.13]
["binance-futures","BNBUSDT",1755043286464,22.96,832.65,832.64,14.28]
["binance-futures","BNBUSDT",1755043286518,22.84,832.65,832.64,12.47]
["binance-futures","BNBUSDT",1755043286550,22.87,832.65,832.64,12.47]
["binance-futures","BNBUSDT",1755043286701,22.87,832.65,832.64,5.49]
["binance-futures","BNBUSDT",1755043286760,27.43,832.65,832.64,5.31]
["binance-futures","BNBUSDT",1755043286825,27.4,832.65,832.64,5.31]
["binance-futures","BNBUSDT",1755043286876,27.4,832.65,832.64,8.62]
["binance-futures","BNBUSDT",1755043286904,27.42,832.65,832.64,8.6]
["binance-futures","BNBUSDT",1755043286978,27.97,832.65,832.64,8.62]
["binance-futures","BNBUSDT",1755043287030,27.99,832.65,832.64,4.42]
["binance-futures","BNBUSDT",1755043287074,27.91,832.65,832.64,4.42]
["binance-futures","BNBUSDT",1755043287159,27.91,832.65,832.64,4.24]
["binance-futures","BNBUSDT",1755043287215,27.93,832.65,832.64,4.25]
["binance-futures","BNBUSDT",1755043287286,27.93,832.65,832.64,4.08]
["binance-futures","BNBUSDT",1755043287326,27.93,832.65,832.64,4.07]
["binance-futures","BNBUSDT",1755043287385,26.33,832.65,832.64,0.39]
["binance-futures","BNBUSDT",1755043287446,27.44,832.65,832.64,0.37]
["binance-futures","BNBUSDT",1755043287501,27.42,832.65,832.64,0.36]
["binance-futures","BNBUSDT",1755043287548,27.39,832.65,832.64,0.58]
["binance-futures","BNBUSDT",1755043287606,27.39,832.65,832.64,0.37]
["binance-futures","BNBUSDT",1755043287707,27.39,832.65,832.64,3.66]
["binance-futures","BNBUSDT",1755043287783,27.39,832.65,832.64,0.37]
["binance-futures","BNBUSDT",1755043288137,27.4,832.65,832.64,0.36]
["binance-futures","BNBUSDT",1755043288173,27.38,832.65,832.64,0.16]
["binance-futures","BNBUSDT",1755043288342,27.4,832.65,832.64,24.44]
["binance-futures","BNBUSDT",1755043288389,26.85,832.65,832.64,24.44]
["binance-futures","BNBUSDT",1755043288444,20.95,832.65,832.64,24.46]
["binance-futures","BNBUSDT",1755043288486,20.97,832.65,832.64,24.46]
["binance-futures","BNBUSDT",1755043288523,20.95,832.65,832.64,24.62]
["binance-futures","BNBUSDT",1755043288645,20.95,832.65,832.64,23.83]
["binance-futures","BNBUSDT",1755043289119,20.96,832.65,832.64,23.83]
["binance-futures","BNBUSDT",1755043289177,21.19,832.65,832.64,2.68]
["binance-futures","BNBUSDT",1755043289225,21.49,832.65,832.64,2.7]
["binance-futures","BNBUSDT",1755043289281,23.0,832.65,832.64,26.03]
["binance-futures","BNBUSDT",1755043289329,21.49,832.65,832.64,6.01]
["binance-futures","BNBUSDT",1755043289384,21.19,832.65,832.64,6.03]
["binance-futures","BNBUSDT",1755043289503,23.61,832.65,832.64,26.03]
["binance-futures","BNBUSDT",1755043289552,22.58,832.65,832.64,26.03]
["binance-futures","BNBUSDT",1755043289598,22.55,832.65,832.64,26.04]
["binance-futures","BNBUSDT",1755043289717,21.77,832.65,832.64,6.04]
["binance-futures","BNBUSDT",1755043289753,21.2,832.65,832.64,10.89]
["binance-futures","BNBUSDT",1755043289808,20.59,832.65,832.64,30.91]
["binance-futures","BNBUSDT",1755043290047,22.45,832.65,832.64,26.02]
["binance-futures","BNBUSDT",1755043290111,22.86,832.65,832.64,26.02]
["binance-futures","BNBUSDT",1755043290222,21.63,832.65,832.64,6.02]
["binance-futures","BNBUSDT",1755043290315,21.93,832.65,832.64,5.92]
["binance-futures","BNBUSDT",1755043290404,23.07,832.65,832.64,30.79]
["binance-futures","BNBUSDT",1755043290457,19.19,832.65,832.64,30.64]
["binance-futures","BNBUSDT",1755043290500,19.17,832.65,832.64,30.64]
["binance-futures","BNBUSDT",1755043290564,0.23,832.65,832.64,30.64]
["binance-futures","BNBUSDT",1755043290614,5.11,832.65,832.64,30.64]
["binance-futures","BNBUSDT",1755043290661,5.09,832.65,832.64,35.74]
["binance-futures","BNBUSDT",1755043290704,0.24,832.65,832.64,35.74]
["binance-futures","BNBUSDT",1755043290760,25.77,832.65,832.64,35.74]
["binance-futures","BNBUSDT",1755043290815,0.24,832.65,832.64,35.74]
["binance-futures","BNBUSDT",1755043290872,5.1,832.65,832.64,35.74]
["binance-futures","BNBUSDT",1755043291054,0.25,832.65,832.64,35.74]
["binance-futures","BNBUSDT",1755043291119,0.23,832.65,832.64,37.16]
["binance-futures","BNBUSDT",1755043291172,0.2,832.65,832.64,38.18]
["binance-futures","BNBUSDT",1755043291243,1.49,832.69,832.68,23.72]
["binance-futures","BNBUSDT",1755043291291,6.32,832.7,832.69,45.22]
["binance-futures","BNBUSDT",1755043291332,6.32,832.7,832.69,49.12]
["binance-futures","BNBUSDT",1755043291401,6.34,832.7,832.69,49.14]
["binance-futures","BNBUSDT",1755043291452,6.39,832.7,832.69,49.14]
["binance-futures","BNBUSDT",1755043291520,6.39,832.7,832.69,49.69]
["binance-futures","BNBUSDT",1755043291643,6.32,832.7,832.69,49.69]
["binance-futures","BNBUSDT",1755043291693,33.08,832.7,832.69,33.38]
["binance-futures","BNBUSDT",1755043291748,33.08,832.7,832.69,16.87]
["binance-futures","BNBUSDT",1755043291796,33.08,832.7,832.69,9.26]
["binance-futures","BNBUSDT",1755043291852,33.08,832.7,832.69,14.11]
["binance-futures","BNBUSDT",1755043291974,31.19,832.7,832.69,14.15]
["binance-futures","BNBUSDT",1755043292014,31.4,832.7,832.69,14.15]
["binance-futures","BNBUSDT",1755043292137,31.43,832.7,832.69,14.15]
["binance-futures","BNBUSDT",1755043292207,27.05,832.7,832.69,14.15]
["binance-futures","BNBUSDT",1755043292348,25.21,832.7,832.69,14.15]
["binance-futures","BNBUSDT",1755043292424,25.11,832.7,832.69,14.2]
["binance-futures","BNBUSDT",1755043292475,25.11,832.7,832.69,14.19]
["binance-futures","BNBUSDT",1755043292549,26.98,832.7,832.69,9.34]
["binance-futures","BNBUSDT",1755043292610,27.22,832.7,832.69,4.91]
["binance-futures","BNBUSDT",1755043292664,27.26,832.7,832.69,4.91]
["binance-futures","BNBUSDT",1755043292701,28.74,832.7,832.69,4.98]
["binance-futures","BNBUSDT",1755043292768,32.77,832.7,832.69,4.98]
["binance-futures","BNBUSDT",1755043292820,32.81,832.7,832.69,4.98]
["binance-futures","BNBUSDT",1755043292899,8.74,832.64,832.6,0.18]
["binance-futures","BNBUSDT",1755043292950,30.98,832.63,832.6,3.49]
["binance-futures","BNBUSDT",1755043293002,24.9,832.6,832.59,0.51]
["binance-futures","BNBUSDT",1755043293052,19.66,832.6,832.59,6.01]
["binance-futures","BNBUSDT",1755043293088,19.7,832.6,832.59,6.01]
["binance-futures","BNBUSDT",1755043293164,19.74,832.6,832.59,6.03]
["binance-futures","BNBUSDT",1755043293201,19.75,832.6,832.59,1.16]
["binance-futures","BNBUSDT",1755043293264,19.92,832.6,832.59,1.16]
["binance-futures","BNBUSDT",1755043293373,24.69,832.6,832.59,1.16]
["binance-futures","BNBUSDT",1755043293424,27.5,832.6,832.59,1.18]
["binance-futures","BNBUSDT",1755043293478,27.53,832.6,832.59,0.55]
["binance-futures","BNBUSDT",1755043293526,34.25,832.6,832.59,0.55]
["binance-futures","BNBUSDT",1755043293579,34.22,832.6,832.59,0.55]
["binance-futures","BNBUSDT",1755043293636,34.71,832.6,832.59,0.55]
["binance-futures","BNBUSDT",1755043293778,34.84,832.6,832.59,0.55]
["binance-futures","BNBUSDT",1755043293893,34.94,832.6,832.59,0.54]
["binance-futures","BNBUSDT",1755043293947,31.66,832.6,832.59,2.92]
["binance-futures","BNBUSDT",1755043294010,31.68,832.6,832.59,2.92]
["binance-futures","BNBUSDT",1755043294059,28.3,832.6,832.59,2.94]
["binance-futures","BNBUSDT",1755043294108,38.28,832.6,832.59,2.94]
["binance-futures","BNBUSDT",1755043294160,38.28,832.6,832.59,2.93]
["binance-futures","BNBUSDT",1755043294243,44.25,832.6,832.59,3.16]
["binance-futures","BNBUSDT",1755043294272,44.25,832.6,832.59,3.15]
["binance-futures","BNBUSDT",1755043294359,45.23,832.6,832.59,3.15]
["binance-futures","BNBUSDT",1755043294432,45.29,832.6,832.59,3.15]
["binance-futures","BNBUSDT",1755043294520,41.43,832.6,832.59,3.57]
["binance-futures","BNBUSDT",1755043294586,41.47,832.6,832.59,3.57]
["binance-futures","BNBUSDT",1755043294643,41.49,832.6,832.59,3.57]
["binance-futures","BNBUSDT",1755043294700,41.49,832.6,832.59,4.19]
["binance-futures","BNBUSDT",1755043294745,41.49,832.6,832.59,4.61]
["binance-futures","BNBUSDT",1755043294798,41.5,832.6,832.59,4.61]
["binance-futures","BNBUSDT",1755043294889,41.52,832.6,832.59,4.61]
["binance-futures","BNBUSDT",1755043294934,41.54,832.6,832.59,4.61]
["binance-futures","BNBUSDT",1755043295011,41.56,832.6,832.59,4.61]
["binance-futures","BNBUSDT",1755043295091,41.57,832.6,832.59,4.61]
["binance-futures","BNBUSDT",1755043295119,41.59,832.6,832.59,4.61]
["binance-futures","BNBUSDT",1755043295197,41.58,832.6,832.59,4.85]
["binance-futures","BNBUSDT",1755043295244,41.58,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295295,45.4,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295368,45.42,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295433,45.44,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295477,45.7,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295531,45.72,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295608,45.69,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295724,45.76,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295792,45.79,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295878,35.36,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043295992,35.38,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043296007,35.39,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043296094,35.44,832.6,832.59,4.86]
["binance-futures","BNBUSDT",1755043296151,35.49,832.6,832.59,4.87]
["binance-futures","BNBUSDT",1755043296199,35.5,832.6,832.59,5.54]
["binance-futures","BNBUSDT",1755043296257,35.93,832.6,832.59,5.56]
["binance-futures","BNBUSDT",1755043296329,35.94,832.6,832.59,5.56]
["binance-futures","BNBUSDT",1755043296504,35.97,832.6,832.59,5.56]
["binance-futures","BNBUSDT",1755043296688,27.22,832.6,832.59,5.56]
["binance-futures","BNBUSDT",1755043296749,30.25,832.6,832.59,5.56]
["binance-futures","BNBUSDT",1755043296804,27.25,832.6,832.59,5.56]
["binance-futures","BNBUSDT",1755043296844,27.33,832.6,832.59,5.56]
["binance-futures","BNBUSDT",1755043296967,27.34,832.6,832.59,5.52]
["binance-futures","BNBUSDT",1755043297210,29.03,832.6,832.59,5.32]
["binance-futures","BNBUSDT",1755043297281,30.72,832.6,832.59,5.33]
["binance-futures","BNBUSDT",1755043297332,28.95,832.6,832.59,5.33]
["binance-futures","BNBUSDT",1755043297384,28.96,832.6,832.59,5.33]
["binance-futures","BNBUSDT",1755043297537,28.98,832.6,832.59,5.85]
["binance-futures","BNBUSDT",1755043297653,29.07,832.6,832.59,5.87]
["binance-futures","BNBUSDT",1755043297709,29.23,832.6,832.59,5.87]
["binance-futures","BNBUSDT",1755043297843,29.26,832.6,832.59,5.87]
["binance-futures","BNBUSDT",1755043297991,29.29,832.6,832.59,5.87]
["binance-futures","BNBUSDT",1755043298060,39.27,832.6,832.59,5.87]
["binance-futures","BNBUSDT",1755043298118,39.28,832.6,832.59,5.62]
["binance-futures","BNBUSDT",1755043298165,39.29,832.6,832.59,5.62]
["binance-futures","BNBUSDT",1755043298222,39.31,832.6,832.59,5.62]
["binance-futures","BNBUSDT",1755043298268,40.81,832.6,832.59,4.38]
["binance-futures","BNBUSDT",1755043298318,39.31,832.6,832.59,4.32]
["binance-futures","BNBUSDT",1755043298362,39.36,832.6,832.59,4.32]
["binance-futures","BNBUSDT",1755043298505,40.86,832.6,832.59,4.58]
["binance-futures","BNBUSDT",1755043298785,39.36,832.6,832.59,4.58]
["binance-futures","BNBUSDT",1755043298845,39.38,832.6,832.59,4.6]
["binance-futures","BNBUSDT",1755043298897,39.38,832.6,832.59,4.95]
["binance-futures","BNBUSDT",1755043299017,39.37,832.6,832.59,4.95]
["binance-futures","BNBUSDT",1755043299115,39.32,832.6,832.59,4.95]
["binance-futures","BNBUSDT",1755043299137,39.24,832.6,832.59,4.95]
["binance-futures","BNBUSDT",1755043299242,38.69,832.6,832.59,4.97]
["binance-futures","BNBUSDT",1755043299304,38.67,832.6,832.59,5.23]
["binance-futures","BNBUSDT",1755043299448,38.61,832.6,832.59,5.23]
["binance-futures","BNBUSDT",1755043299516,16.25,832.6,832.59,25.25]
["binance-futures","BNBUSDT",1755043299567,14.15,832.6,832.59,25.25]
["binance-futures","BNBUSDT",1755043299618,14.14,832.6,832.59,25.25]
["binance-futures","BNBUSDT",1755043299666,13.05,832.6,832.59,25.25]
["binance-futures","BNBUSDT",1755043299776,8.16,832.6,832.59,25.25]
["binance-futures","BNBUSDT",1755043299828,8.14,832.6,832.59,25.25]
["binance-futures","BNBUSDT",1755043299892,8.12,832.6,832.59,25.25]
["binance-futures","BNBUSDT",1755043299945,8.11,832.6,832.59,27.01]
["binance-futures","BNBUSDT",1755043299965,8.08,832.6,832.59,27.01]
["binance-futures","BNBUSDT",1755043300051,8.51,832.6,832.59,27.03]
["binance-futures","BNBUSDT",1755043300118,8.53,832.6,832.59,27.55]
["binance-futures","BNBUSDT",1755043300229,13.37,832.6,832.59,27.55]
["binance-futures","BNBUSDT",1755043300300,13.36,832.6,832.59,27.55]
["binance-futures","BNBUSDT",1755043300355,13.32,832.6,832.59,27.55]
["binance-futures","BNBUSDT",1755043300465,13.26,832.6,832.59,27.55]
["binance-futures","BNBUSDT",1755043300510,5.15,832.6,832.59,28.74]
["binance-futures","BNBUSDT",1755043300566,9.4,832.65,832.64,38.1]
["binance-futures","BNBUSDT",1755043300672,9.4,832.65,832.64,38.7]
["binance-futures","BNBUSDT",1755043300727,8.5,832.64,832.61,0.64]
["binance-futures","BNBUSDT",1755043300778,15.22,832.6,832.59,9.31]
["binance-futures","BNBUSDT",1755043300818,14.92,832.6,832.59,9.31]
["binance-futures","BNBUSDT",1755043300882,15.24,832.6,832.59,4.46]
["binance-futures","BNBUSDT",1755043300952,14.94,832.6,832.59,9.31]
["binance-futures","BNBUSDT",1755043301007,14.94,832.6,832.59,9.33]
["binance-futures","BNBUSDT",1755043301120,9.25,832.6,832.59,9.36]
["binance-futures","BNBUSDT",1755043301171,27.16,832.6,832.59,4.49]
["binance-futures","BNBUSDT",1755043301211,21.0,832.6,832.59,9.36]
["binance-futures","BNBUSDT",1755043301275,21.04,832.6,832.59,9.36]
["binance-futures","BNBUSDT",1755043301494,25.12,832.6,832.59,4.85]
["binance-futures","BNBUSDT",1755043301582,45.14,832.6,832.59,4.85]
["binance-futures","BNBUSDT",1755043301651,45.15,832.6,832.59,4.84]
["binance-futures","BNBUSDT",1755043301687,45.12,832.6,832.59,4.85]
["binance-futures","BNBUSDT",1755043301992,45.82,832.6,832.59,4.85]
["binance-futures","BNBUSDT",1755043302071,45.82,832.6,832.59,4.91]
["binance-futures","BNBUSDT",1755043302132,46.16,832.6,832.59,4.91]
["binance-futures","BNBUSDT",1755043302253,46.17,832.6,832.59,4.91]
["binance-futures","BNBUSDT",1755043302356,46.18,832.6,832.59,4.89]
["binance-futures","BNBUSDT",1755043302461,47.7,832.6,832.59,4.89]
["binance-futures","BNBUSDT",1755043302547,47.7,832.6,832.59,7.27]
["binance-futures","BNBUSDT",1755043302693,36.67,832.57,832.56,2.62]
["binance-futures","BNBUSDT",1755043302746,36.98,832.57,832.56,2.62]
["binance-futures","BNBUSDT",1755043302796,37.02,832.57,832.56,2.49]
["binance-futures","BNBUSDT",1755043302853,37.03,832.57,832.56,2.45]
["binance-futures","BNBUSDT",1755043302934,41.17,832.57,832.56,2.45]
["binance-futures","BNBUSDT",1755043302994,39.67,832.57,832.56,2.45]
["binance-futures","BNBUSDT",1755043303047,32.33,832.57,832.56,22.47]
["binance-futures","BNBUSDT",1755043303216,32.03,832.57,832.56,22.47]
["binance-futures","BNBUSDT",1755043303337,32.31,832.57,832.56,22.47]
["binance-futures","BNBUSDT",1755043303483,32.31,832.57,832.56,22.12]
["binance-futures","BNBUSDT",1755043303539,32.31,832.57,832.56,24.18]
["binance-futures","BNBUSDT",1755043303655,32.35,832.57,832.56,25.6]
["binance-futures","BNBUSDT",1755043303700,28.54,832.57,832.56,25.62]
["binance-futures","BNBUSDT",1755043303821,28.54,832.57,832.56,28.0]
["binance-futures","BNBUSDT",1755043303843,28.24,832.57,832.56,28.0]
["binance-futures","BNBUSDT",1755043304066,36.74,832.55,832.52,0.13]
["binance-futures","BNBUSDT",1755043304116,34.68,832.46,832.45,12.59]
["binance-futures","BNBUSDT",1755043304167,35.79,832.46,832.45,12.61]
["binance-futures","BNBUSDT",1755043304221,9.1,832.51,832.5,15.88]
["binance-futures","BNBUSDT",1755043304272,9.11,832.51,832.5,15.88]
["binance-futures","BNBUSDT",1755043304324,9.2,832.51,832.5,13.06]
["binance-futures","BNBUSDT",1755043304372,9.65,832.51,832.5,12.26]
["binance-futures","BNBUSDT",1755043304482,17.28,832.51,832.5,12.26]
["binance-futures","BNBUSDT",1755043304518,13.68,832.51,832.5,10.9]
["binance-futures","BNBUSDT",1755043304639,13.91,832.51,832.5,10.9]
["binance-futures","BNBUSDT",1755043304692,13.93,832.51,832.5,10.92]
["binance-futures","BNBUSDT",1755043304744,13.97,832.51,832.5,1.92]
["binance-futures","BNBUSDT",1755043304794,14.27,832.51,832.5,1.92]
["binance-futures","BNBUSDT",1755043304842,14.26,832.51,832.5,1.92]
["binance-futures","BNBUSDT",1755043304886,14.27,832.51,832.5,1.92]
["binance-futures","BNBUSDT",1755043304952,8.81,832.51,832.5,1.91]
["binance-futures","BNBUSDT",1755043305002,8.81,832.51,832.5,2.33]
["binance-futures","BNBUSDT",1755043305112,28.52,832.51,832.5,4.75]
["binance-futures","BNBUSDT",1755043305160,28.64,832.51,832.5,2.36]
["binance-futures","BNBUSDT",1755043305217,29.02,832.51,832.5,2.44]
["binance-futures","BNBUSDT",1755043305264,29.08,832.51,832.5,2.44]
["binance-futures","BNBUSDT",1755043305314,28.99,832.51,832.5,2.44]
["binance-futures","BNBUSDT",1755043305362,29.31,832.51,832.5,2.44]
["binance-futures","BNBUSDT",1755043305526,29.37,832.51,832.5,2.44]
["binance-futures","BNBUSDT",1755043305572,29.48,832.51,832.5,2.44]
["binance-futures","BNBUSDT",1755043305793,29.5,832.51,832.5,2.44]
["binance-futures","BNBUSDT",1755043305869,17.31,832.46,832.45,20.91]
["binance-futures","BNBUSDT",1755043306037,17.39,832.46,832.45,20.91]
["binance-futures","BNBUSDT",1755043306137,17.76,832.46,832.45,22.35]
["binance-futures","BNBUSDT",1755043306293,17.81,832.46,832.45,22.53]
["binance-futures","BNBUSDT",1755043306321,17.85,832.46,832.45,21.95]
["binance-futures","BNBUSDT",1755043306407,17.88,832.46,832.45,21.96]
["binance-futures","BNBUSDT",1755043306459,17.84,832.46,832.45,21.98]
["binance-futures","BNBUSDT",1755043306507,17.92,832.46,832.45,22.13]
["binance-futures","BNBUSDT",1755043306697,17.95,832.46,832.45,22.13]
["binance-futures","BNBUSDT",1755043306990,17.95,832.46,832.45,2.13]
["binance-futures","BNBUSDT",1755043307033,18.6,832.46,832.45,6.96]
["binance-futures","BNBUSDT",1755043307088,18.6,832.46,832.45,6.98]
["binance-futures","BNBUSDT",1755043307212,15.4,832.46,832.45,25.56]
["binance-futures","BNBUSDT",1755043307270,1.03,832.46,832.45,27.04]
["binance-futures","BNBUSDT",1755043307328,7.04,832.46,832.45,27.04]
["binance-futures","BNBUSDT",1755043307377,7.06,832.46,832.45,27.04]
["binance-futures","BNBUSDT",1755043307418,7.08,832.46,832.45,29.42]
["binance-futures","BNBUSDT",1755043307475,7.03,832.46,832.45,29.42]
["binance-futures","BNBUSDT",1755043307716,2.16,832.46,832.45,29.5]
["binance-futures","BNBUSDT",1755043307934,7.01,832.46,832.45,25.21]
["binance-futures","BNBUSDT",1755043307947,2.16,832.46,832.45,25.21]
["binance-futures","BNBUSDT",1755043308034,14.62,832.46,832.45,25.21]
["binance-futures","BNBUSDT",1755043308108,14.62,832.46,832.45,25.24]
["binance-futures","BNBUSDT",1755043308161,28.27,832.46,832.45,2.67]
["binance-futures","BNBUSDT",1755043308217,28.58,832.46,832.45,2.67]
["binance-futures","BNBUSDT",1755043308315,25.7,832.46,832.45,2.67]
["binance-futures","BNBUSDT",1755043308558,26.06,832.46,832.45,2.67]
["binance-futures","BNBUSDT",1755043308611,9.16,832.43,832.42,4.98]
["binance-futures","BNBUSDT",1755043308701,10.14,832.43,832.42,29.85]
["binance-futures","BNBUSDT",1755043308772,9.84,832.43,832.42,29.85]
["binance-futures","BNBUSDT",1755043308829,9.86,832.43,832.42,29.87]
["binance-futures","BNBUSDT",1755043308881,11.05,832.43,832.42,29.93]
["binance-futures","BNBUSDT",1755043309014,11.07,832.43,832.42,31.4]
["binance-futures","BNBUSDT",1755043309049,7.87,832.43,832.42,31.4]
["binance-futures","BNBUSDT",1755043309239,7.64,832.43,832.42,31.5]
["binance-futures","BNBUSDT",1755043309407,6.49,832.43,832.42,31.48]
["binance-futures","BNBUSDT",1755043309432,1.58,832.43,832.42,31.48]
["binance-futures","BNBUSDT",1755043309513,1.58,832.43,832.42,32.72]
["binance-futures","BNBUSDT",1755043309558,1.25,832.43,832.42,32.72]
["binance-futures","BNBUSDT",1755043309622,1.24,832.43,832.42,32.72]
["binance-futures","BNBUSDT",1755043309687,1.28,832.43,832.42,32.72]
["binance-futures","BNBUSDT",1755043309745,1.28,832.43,832.42,32.77]
["binance-futures","BNBUSDT",1755043309958,1.28,832.43,832.42,35.15]
["binance-futures","BNBUSDT",1755043310023,1.26,832.43,832.42,35.15]
["binance-futures","BNBUSDT",1755043310080,1.26,832.43,832.42,30.48]
["binance-futures","BNBUSDT",1755043310202,1.26,832.43,832.42,32.09]
["binance-futures","BNBUSDT",1755043310304,1.25,832.43,832.42,32.09]
["binance-futures","BNBUSDT",1755043310392,1.99,832.43,832.42,32.23]
["binance-futures","BNBUSDT",1755043310440,2.11,832.43,832.42,32.95]
["binance-futures","BNBUSDT",1755043310493,0.91,832.43,832.42,34.57]
["binance-futures","BNBUSDT",1755043310558,0.97,832.43,832.42,34.57]
["binance-futures","BNBUSDT",1755043310609,1.54,832.43,832.42,34.57]
["binance-futures","BNBUSDT",1755043310660,2.03,832.43,832.42,34.57]
["binance-futures","BNBUSDT",1755043310722,2.4,832.43,832.42,34.57]
["binance-futures","BNBUSDT",1755043310800,1.03,832.44,832.43,39.28]
["binance-futures","BNBUSDT",1755043310850,1.3,832.44,832.43,29.24]
["binance-futures","BNBUSDT",1755043310959,1.26,832.46,832.45,28.67]
["binance-futures","BNBUSDT",1755043311015,1.5,832.46,832.45,28.7]
["binance-futures","BNBUSDT",1755043311066,1.5,832.46,832.45,28.72]
["binance-futures","BNBUSDT",1755043311115,6.7,832.46,832.45,27.72]
["binance-futures","BNBUSDT",1755043311172,7.18,832.46,832.45,27.75]
["binance-futures","BNBUSDT",1755043311268,7.13,832.46,832.45,27.75]
["binance-futures","BNBUSDT",1755043311305,8.09,832.46,832.45,28.72]
["binance-futures","BNBUSDT",1755043311430,8.1,832.46,832.45,28.72]
["binance-futures","BNBUSDT",1755043311508,8.1,832.46,832.45,12.86]
["binance-futures","BNBUSDT",1755043311560,48.55,832.46,832.45,4.51]
["binance-futures","BNBUSDT",1755043311611,28.65,832.46,832.45,4.51]
["binance-futures","BNBUSDT",1755043311669,24.01,832.46,832.45,4.51]
["binance-futures","BNBUSDT",1755043311722,30.15,832.46,832.44,0.01]
["binance-futures","BNBUSDT",1755043311772,41.21,832.44,832.43,1.09]
["binance-futures","BNBUSDT",1755043311825,39.16,832.44,832.43,1.11]
["binance-futures","BNBUSDT",1755043311860,35.81,832.44,832.43,1.11]
["binance-futures","BNBUSDT",1755043311969,35.51,832.44,832.43,1.11]
["binance-futures","BNBUSDT",1755043312072,35.83,832.44,832.43,1.13]
["binance-futures","BNBUSDT",1755043312313,35.94,832.44,832.43,1.13]
["binance-futures","BNBUSDT",1755043312375,13.36,832.43,832.42,0.94]
["binance-futures","BNBUSDT",1755043312511,13.4,832.43,832.42,1.41]
["binance-futures","BNBUSDT",1755043312590,13.4,832.43,832.42,6.28]
["binance-futures","BNBUSDT",1755043312626,13.4,832.43,832.42,6.29]
["binance-futures","BNBUSDT",1755043312700,13.41,832.43,832.42,6.29]
["binance-futures","BNBUSDT",1755043312738,16.81,832.43,832.42,1.44]
["binance-futures","BNBUSDT",1755043312808,13.43,832.43,832.42,1.44]
["binance-futures","BNBUSDT",1755043312816,14.53,832.43,832.42,1.44]
["binance-futures","BNBUSDT",1755043313045,16.87,832.43,832.42,1.44]
["binance-futures","BNBUSDT",1755043313164,14.53,832.43,832.42,2.24]
["binance-futures","BNBUSDT",1755043313271,14.53,832.43,832.42,7.11]
["binance-futures","BNBUSDT",1755043313315,12.92,832.43,832.42,28.45]
["binance-futures","BNBUSDT",1755043313425,12.91,832.43,832.42,28.47]
["binance-futures","BNBUSDT",1755043313477,12.9,832.43,832.42,28.47]
["binance-futures","BNBUSDT",1755043313590,12.9,832.43,832.42,30.85]
["binance-futures","BNBUSDT",1755043313637,7.91,832.43,832.42,30.87]
["binance-futures","BNBUSDT",1755043313722,1.17,832.43,832.42,30.87]
["binance-futures","BNBUSDT",1755043313774,1.17,832.43,832.42,34.87]
["binance-futures","BNBUSDT",1755043313824,1.17,832.43,832.42,35.85]
["binance-futures","BNBUSDT",1755043313872,1.15,832.43,832.42,39.28]
["binance-futures","BNBUSDT",1755043313928,1.15,832.43,832.42,29.28]
["binance-futures","BNBUSDT",1755043314028,1.15,832.43,832.42,23.31]
["binance-futures","BNBUSDT",1755043314082,1.15,832.43,832.42,23.97]
["binance-futures","BNBUSDT",1755043314172,1.17,832.43,832.42,25.64]
["binance-futures","BNBUSDT",1755043314290,1.18,832.43,832.42,25.65]
["binance-futures","BNBUSDT",1755043314339,1.29,832.43,832.42,25.64]
["binance-futures","BNBUSDT",1755043314523,1.37,832.43,832.42,25.64]
["binance-futures","BNBUSDT",1755043314671,1.35,832.43,832.42,27.06]
["binance-futures","BNBUSDT",1755043314778,1.39,832.43,832.42,27.06]
["binance-futures","BNBUSDT",1755043314916,1.38,832.43,832.42,27.06]
["binance-futures","BNBUSDT",1755043314968,1.4,832.43,832.42,27.06]
["binance-futures","BNBUSDT",1755043315071,1.38,832.43,832.42,30.38]
["binance-futures","BNBUSDT",1755043315165,1.4,832.43,832.42,30.5]
["binance-futures","BNBUSDT",1755043315217,5.47,832.48,832.47,28.62]
["binance-futures","BNBUSDT",1755043315264,5.47,832.48,832.47,19.52]
["binance-futures","BNBUSDT",1755043315316,10.36,832.48,832.47,18.08]
["binance-futures","BNBUSDT",1755043315476,9.91,832.48,832.47,17.08]
["binance-futures","BNBUSDT",1755043315526,17.54,832.48,832.47,15.01]
["binance-futures","BNBUSDT",1755043315572,17.54,832.48,832.47,15.63]
["binance-futures","BNBUSDT",1755043315666,17.54,832.48,832.47,17.3]
["binance-futures","BNBUSDT",1755043315739,20.68,832.48,832.47,18.64]
["binance-futures","BNBUSDT",1755043315802,20.7,832.48,832.47,6.58]
["binance-futures","BNBUSDT",1755043315847,20.7,832.48,832.47,11.43]
["binance-futures","BNBUSDT",1755043315905,20.7,832.48,832.47,11.07]
["binance-futures","BNBUSDT",1755043315981,20.7,832.48,832.47,10.97]
["binance-futures","BNBUSDT",1755043316090,20.63,832.48,832.47,10.97]
["binance-futures","BNBUSDT",1755043316137,20.66,832.48,832.47,10.97]
["binance-futures","BNBUSDT",1755043316216,40.65,832.48,832.47,10.87]
["binance-futures","BNBUSDT",1755043316295,40.55,832.48,832.47,10.92]
["binance-futures","BNBUSDT",1755043316346,40.56,832.48,832.47,11.09]
["binance-futures","BNBUSDT",1755043316481,40.66,832.48,832.47,11.08]
["binance-futures","BNBUSDT",1755043316524,40.66,832.48,832.47,10.98]
["binance-futures","BNBUSDT",1755043316664,40.66,832.48,832.47,5.87]
["binance-futures","BNBUSDT",1755043316712,40.45,832.48,832.47,5.83]
["binance-futures","BNBUSDT",1755043316794,40.45,832.48,832.47,5.81]
["binance-futures","BNBUSDT",1755043316872,40.45,832.48,832.47,5.8]
["binance-futures","BNBUSDT",1755043316933,35.78,832.48,832.47,5.79]
["binance-futures","BNBUSDT",1755043316986,37.3,832.48,832.47,4.35]
["binance-futures","BNBUSDT",1755043317025,37.28,832.48,832.47,4.35]
["binance-futures","BNBUSDT",1755043317179,35.53,832.48,832.47,4.25]
["binance-futures","BNBUSDT",1755043317225,35.53,832.48,832.47,4.17]
["binance-futures","BNBUSDT",1755043317298,39.15,832.48,832.47,3.96]
["binance-futures","BNBUSDT",1755043317355,39.15,832.48,832.47,3.88]
["binance-futures","BNBUSDT",1755043317387,39.15,832.48,832.47,3.87]
["binance-futures","BNBUSDT",1755043317470,39.85,832.48,832.47,3.87]
["binance-futures","BNBUSDT",1755043317523,39.85,832.48,832.47,3.83]
["binance-futures","BNBUSDT",1755043317579,40.14,832.48,832.47,3.82]
["binance-futures","BNBUSDT",1755043317702,40.28,832.48,832.47,3.82]
["binance-futures","BNBUSDT",1755043317746,40.41,832.48,832.47,3.82]
["binance-futures","BNBUSDT",1755043317824,40.41,832.48,832.47,3.8]
["binance-futures","BNBUSDT",1755043318039,40.11,832.48,832.47,3.8]
["binance-futures","BNBUSDT",1755043318079,40.22,832.48,832.47,3.8]
["binance-futures","BNBUSDT",1755043318150,50.85,832.42,832.41,0.25]
["binance-futures","BNBUSDT",1755043318201,56.42,832.41,832.36,0.05]
["binance-futures","BNBUSDT",1755043318253,56.81,832.41,832.4,5.09]
["binance-futures","BNBUSDT",1755043318304,57.86,832.41,832.4,5.09]
["binance-futures","BNBUSDT",1755043318353,57.65,832.38,832.37,0.23]
["binance-futures","BNBUSDT",1755043318409,58.74,832.38,832.37,0.23]
["binance-futures","BNBUSDT",1755043318461,58.81,832.38,832.37,0.25]
["binance-futures","BNBUSDT",1755043318514,60.43,832.38,832.37,0.41]
["binance-futures","BNBUSDT",1755043318562,58.84,832.38,832.37,0.41]
["binance-futures","BNBUSDT",1755043318750,58.99,832.38,832.37,0.43]
["binance-futures","BNBUSDT",1755043318808,58.99,832.38,832.37,0.54]
["binance-futures","BNBUSDT",1755043318929,58.92,832.38,832.37,0.54]
["binance-futures","BNBUSDT",1755043319002,59.36,832.38,832.37,0.52]
["binance-futures","BNBUSDT",1755043319052,59.36,832.38,832.37,0.42]
["binance-futures","BNBUSDT",1755043319169,59.36,832.38,832.37,0.47]
["binance-futures","BNBUSDT",1755043319212,59.36,832.38,832.37,0.48]
["binance-futures","BNBUSDT",1755043319339,59.36,832.38,832.37,0.44]
["binance-futures","BNBUSDT",1755043319395,59.36,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319446,55.76,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319502,55.33,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319565,40.61,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319616,40.31,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319730,43.99,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319781,43.98,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319893,43.96,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319945,43.95,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043319999,43.92,832.38,832.37,2.86]
["binance-futures","BNBUSDT",1755043320108,18.05,832.3,832.26,0.25]
["binance-futures","BNBUSDT",1755043320159,38.07,832.3,832.29,10.39]
["binance-futures","BNBUSDT",1755043320210,36.93,832.28,832.26,0.25]
["binance-futures","BNBUSDT",1755043320312,21.54,832.24,832.23,12.24]
["binance-futures","BNBUSDT",1755043320366,21.56,832.24,832.23,26.1]
["binance-futures","BNBUSDT",1755043320416,21.42,832.24,832.23,47.15]
["binance-futures","BNBUSDT",1755043320457,16.52,832.24,832.23,48.88]
["binance-futures","BNBUSDT",1755043320519,3.88,832.24,832.23,48.88]
["binance-futures","BNBUSDT",1755043320568,8.29,832.29,832.28,15.11]
["binance-futures","BNBUSDT",1755043320618,3.42,832.29,832.28,17.24]
["binance-futures","BNBUSDT",1755043320672,3.42,832.29,832.28,18.49]
["binance-futures","BNBUSDT",1755043320721,3.44,832.29,832.28,18.51]
["binance-futures","BNBUSDT",1755043320774,3.58,832.29,832.28,19.01]
["binance-futures","BNBUSDT",1755043320838,0.12,832.3,832.29,1.68]
["binance-futures","BNBUSDT",1755043320883,0.31,832.3,832.29,24.93]
["binance-futures","BNBUSDT",1755043320939,0.26,832.3,832.29,23.98]
["binance-futures","BNBUSDT",1755043320991,0.28,832.3,832.29,24.0]
["binance-futures","BNBUSDT",1755043321045,0.19,832.3,832.29,29.45]
["binance-futures","BNBUSDT",1755043321097,6.01,832.34,832.33,0.92]
["binance-futures","BNBUSDT",1755043321148,6.03,832.34,832.33,25.39]
["binance-futures","BNBUSDT",1755043321194,6.88,832.34,832.33,25.39]
["binance-futures","BNBUSDT",1755043321302,6.88,832.34,832.33,25.51]
["binance-futures","BNBUSDT",1755043321362,31.96,832.34,832.33,23.83]
["binance-futures","BNBUSDT",1755043321411,31.98,832.34,832.33,23.73]
["binance-futures","BNBUSDT",1755043321466,6.15,832.34,832.33,24.75]
["binance-futures","BNBUSDT",1755043321517,0.14,832.4,832.39,44.41]
["binance-futures","BNBUSDT",1755043321569,8.15,832.4,832.39,36.05]
["binance-futures","BNBUSDT",1755043321621,8.15,832.4,832.39,55.19]
["binance-futures","BNBUSDT",1755043321670,28.18,832.4,832.39,47.9]
["binance-futures","BNBUSDT",1755043321711,0.17,832.4,832.39,48.9]
["binance-futures","BNBUSDT",1755043321765,0.19,832.4,832.39,48.9]
["binance-futures","BNBUSDT",1755043321887,28.33,832.4,832.39,52.76]
["binance-futures","BNBUSDT",1755043321938,3.46,832.4,832.39,51.76]
["binance-futures","BNBUSDT",1755043322054,7.2,832.41,832.4,44.25]
["binance-futures","BNBUSDT",1755043322105,7.22,832.41,832.4,46.37]
["binance-futures","BNBUSDT",1755043322156,12.09,832.41,832.4,45.18]
["binance-futures","BNBUSDT",1755043322207,7.25,832.41,832.4,45.24]
["binance-futures","BNBUSDT",1755043322262,7.34,832.41,832.4,45.42]
["binance-futures","BNBUSDT",1755043322600,7.34,832.41,832.4,45.43]
["binance-futures","BNBUSDT",1755043322710,0.82,832.6,832.57,27.09]
["binance-futures","BNBUSDT",1755043322761,7.27,832.62,832.61,2.72]
["binance-futures","BNBUSDT",1755043322811,3.98,832.62,832.61,22.15]
["binance-futures","BNBUSDT",1755043322858,0.37,832.62,832.61,56.29]
["binance-futures","BNBUSDT",1755043322917,0.27,832.62,832.61,66.44]
["binance-futures","BNBUSDT",1755043322968,0.23,832.62,832.61,40.24]
["binance-futures","BNBUSDT",1755043323022,0.23,832.62,832.61,42.9]
["binance-futures","BNBUSDT",1755043323073,4.02,832.68,832.63,19.78]
["binance-futures","BNBUSDT",1755043323126,13.16,832.68,832.67,39.32]
["binance-futures","BNBUSDT",1755043323177,15.71,832.68,832.67,14.11]
["binance-futures","BNBUSDT",1755043323228,9.16,832.68,832.67,11.76]
["binance-futures","BNBUSDT",1755043323279,7.92,832.68,832.67,8.4]
["binance-futures","BNBUSDT",1755043323330,8.64,832.68,832.67,10.28]
["binance-futures","BNBUSDT",1755043323379,9.26,832.68,832.67,8.42]
["binance-futures","BNBUSDT",1755043323434,9.26,832.68,832.67,10.14]
["binance-futures","BNBUSDT",1755043323485,9.05,832.68,832.67,11.97]
["binance-futures","BNBUSDT",1755043323576,9.05,832.68,832.67,15.34]
["binance-futures","BNBUSDT",1755043323624,8.45,832.68,832.67,16.48]
["binance-futures","BNBUSDT",1755043323695,8.45,832.68,832.67,36.46]
["binance-futures","BNBUSDT",1755043323755,8.45,832.68,832.67,37.82]
["binance-futures","BNBUSDT",1755043323796,8.46,832.68,832.67,37.82]
["binance-futures","BNBUSDT",1755043323908,29.08,832.68,832.67,31.48]
["binance-futures","BNBUSDT",1755043323996,29.08,832.68,832.67,30.04]
["binance-futures","BNBUSDT",1755043324044,29.11,832.68,832.67,31.88]
["binance-futures","BNBUSDT",1755043324117,8.49,832.68,832.67,33.66]
["binance-futures","BNBUSDT",1755043324172,8.49,832.68,832.67,33.64]
["binance-futures","BNBUSDT",1755043324216,8.45,832.68,832.67,34.68]
["binance-futures","BNBUSDT",1755043324272,1.53,832.68,832.67,34.68]
["binance-futures","BNBUSDT",1755043324327,1.48,832.68,832.67,35.8]
["binance-futures","BNBUSDT",1755043324385,3.14,832.72,832.71,35.38]
["binance-futures","BNBUSDT",1755043324436,3.16,832.72,832.71,38.16]
["binance-futures","BNBUSDT",1755043324486,3.16,832.72,832.71,37.43]
["binance-futures","BNBUSDT",1755043324522,3.16,832.72,832.71,39.05]
["binance-futures","BNBUSDT",1755043324693,3.16,832.72,832.71,39.11]
["binance-futures","BNBUSDT",1755043324728,8.05,832.72,832.71,39.29]
["binance-futures","BNBUSDT",1755043324874,32.3,832.72,832.71,33.27]
["binance-futures","BNBUSDT",1755043324923,32.28,832.72,832.71,10.07]
["binance-futures","BNBUSDT",1755043324980,32.33,832.72,832.71,12.49]
["binance-futures","BNBUSDT",1755043325024,32.3,832.72,832.71,12.49]
["binance-futures","BNBUSDT",1755043325085,32.25,832.72,832.71,12.47]
["binance-futures","BNBUSDT",1755043325242,32.25,832.72,832.71,12.52]
["binance-futures","BNBUSDT",1755043325301,28.65,832.72,832.71,15.88]
["binance-futures","BNBUSDT",1755043325358,8.03,832.72,832.71,15.91]
["binance-futures","BNBUSDT",1755043325442,8.03,832.72,832.71,14.37]
["binance-futures","BNBUSDT",1755043325475,28.65,832.72,832.71,12.53]
["binance-futures","BNBUSDT",1755043325609,23.16,832.72,832.71,25.35]
["binance-futures","BNBUSDT",1755043325650,3.16,832.72,832.71,25.37]
["binance-futures","BNBUSDT",1755043325871,3.16,832.72,832.71,25.7]
["binance-futures","BNBUSDT",1755043325962,28.66,832.72,832.71,20.49]
["binance-futures","BNBUSDT",1755043326017,28.84,832.72,832.71,20.49]
["binance-futures","BNBUSDT",1755043326080,28.87,832.72,832.71,20.38]
["binance-futures","BNBUSDT",1755043326294,3.39,832.72,832.71,23.89]
["binance-futures","BNBUSDT",1755043326330,6.27,832.72,832.71,24.09]
["binance-futures","BNBUSDT",1755043326392,6.24,832.72,832.71,24.09]
["binance-futures","BNBUSDT",1755043326422,11.09,832.72,832.71,24.07]
["binance-futures","BNBUSDT",1755043326495,31.73,832.72,832.71,24.09]
["binance-futures","BNBUSDT",1755043326555,35.31,832.72,832.71,22.89]
["binance-futures","BNBUSDT",1755043326593,35.34,832.72,832.71,22.89]
["binance-futures","BNBUSDT",1755043326654,35.98,832.72,832.71,21.03]
["binance-futures","BNBUSDT",1755043326690,13.46,832.72,832.71,23.45]
["binance-futures","BNBUSDT",1755043326834,13.43,832.72,832.71,23.45]
["binance-futures","BNBUSDT",1755043326886,30.47,832.72,832.71,21.03]
["binance-futures","BNBUSDT",1755043326927,34.35,832.72,832.71,21.03]
["binance-futures","BNBUSDT",1755043326991,34.41,832.72,832.71,21.03]
["binance-futures","BNBUSDT",1755043327079,36.95,832.72,832.71,6.43]
["binance-futures","BNBUSDT",1755043327208,36.91,832.72,832.71,11.3]
["binance-futures","BNBUSDT",1755043327250,36.96,832.72,832.71,11.53]
["binance-futures","BNBUSDT",1755043327300,36.96,832.72,832.71,11.55]
["binance-futures","BNBUSDT",1755043327358,34.47,832.72,832.71,16.84]
["binance-futures","BNBUSDT",1755043327469,34.46,832.72,832.71,14.96]
["binance-futures","BNBUSDT",1755043327522,34.46,832.72,832.71,10.18]
["binance-futures","BNBUSDT",1755043327573,30.56,832.72,832.71,15.03]
["binance-futures","BNBUSDT",1755043327605,30.55,832.72,832.71,15.08]
["binance-futures","BNBUSDT",1755043327730,30.52,832.72,832.71,16.5]
["binance-futures","BNBUSDT",1755043327776,30.51,832.72,832.71,20.5]
["binance-futures","BNBUSDT",1755043327825,30.48,832.72,832.71,20.48]
["binance-futures","BNBUSDT",1755043327889,30.47,832.72,832.71,18.64]
["binance-futures","BNBUSDT",1755043327934,34.15,832.72,832.71,18.64]
["binance-futures","BNBUSDT",1755043328112,34.15,832.72,832.71,12.33]
["binance-futures","BNBUSDT",1755043328222,34.15,832.72,832.71,12.56]
["binance-futures","BNBUSDT",1755043328272,34.14,832.72,832.71,12.56]
["binance-futures","BNBUSDT",1755043328339,34.15,832.72,832.71,11.91]
["binance-futures","BNBUSDT",1755043328398,11.37,832.72,832.71,25.4]
["binance-futures","BNBUSDT",1755043328445,4.43,832.72,832.71,25.3]
["binance-futures","BNBUSDT",1755043328500,8.85,832.77,832.76,26.72]
["binance-futures","BNBUSDT",1755043328541,8.85,832.77,832.76,29.12]
["binance-futures","BNBUSDT",1755043328604,0.26,832.78,832.77,47.74]
["binance-futures","BNBUSDT",1755043328704,0.26,832.78,832.77,50.3]
["binance-futures","BNBUSDT",1755043328757,0.26,832.78,832.77,50.97]
["binance-futures","BNBUSDT",1755043328803,0.43,832.78,832.77,51.63]
["binance-futures","BNBUSDT",1755043328859,0.43,832.78,832.77,56.5]
["binance-futures","BNBUSDT",1755043328903,0.42,832.78,832.77,56.86]
["binance-futures","BNBUSDT",1755043328972,8.8,832.82,832.81,17.74]
["binance-futures","BNBUSDT",1755043329020,9.42,832.82,832.81,17.74]
["binance-futures","BNBUSDT",1755043329076,10.85,832.82,832.81,37.84]
["binance-futures","BNBUSDT",1755043329204,10.85,832.82,832.81,38.5]
["binance-futures","BNBUSDT",1755043329260,11.01,832.82,832.81,39.18]
["binance-futures","BNBUSDT",1755043329309,9.81,832.82,832.81,42.75]
["binance-futures","BNBUSDT",1755043329368,9.78,832.82,832.81,42.75]
["binance-futures","BNBUSDT",1755043329420,9.78,832.82,832.81,46.49]
["binance-futures","BNBUSDT",1755043329477,9.78,832.82,832.81,46.51]
["binance-futures","BNBUSDT",1755043329529,0.18,832.82,832.81,46.53]
["binance-futures","BNBUSDT",1755043329572,0.53,832.82,832.81,46.52]
["binance-futures","BNBUSDT",1755043329615,0.55,832.82,832.81,47.54]
["binance-futures","BNBUSDT",1755043329687,33.65,832.82,832.81,39.69]
["binance-futures","BNBUSDT",1755043329737,33.67,832.82,832.81,37.83]
["binance-futures","BNBUSDT",1755043329848,33.54,832.82,832.81,39.69]
["binance-futures","BNBUSDT",1755043329893,33.54,832.82,832.81,39.67]
["binance-futures","BNBUSDT",1755043329934,5.31,832.82,832.81,39.69]
["binance-futures","BNBUSDT",1755043330072,5.18,832.82,832.81,39.69]
["binance-futures","BNBUSDT",1755043330172,30.36,832.82,832.81,37.83]
["binance-futures","BNBUSDT",1755043330232,30.38,832.82,832.81,37.83]
["binance-futures","BNBUSDT",1755043330272,30.39,832.82,832.81,38.23]
["binance-futures","BNBUSDT",1755043330349,29.79,832.82,832.81,40.08]
["binance-futures","BNBUSDT",1755043330440,29.79,832.82,832.81,40.07]
["binance-futures","BNBUSDT",1755043330453,30.39,832.82,832.81,38.26]
["binance-futures","BNBUSDT",1755043330516,30.41,832.82,832.81,38.37]
["binance-futures","BNBUSDT",1755043330586,30.78,832.82,832.81,40.21]
["binance-futures","BNBUSDT",1755043330699,26.2,832.82,832.81,40.23]
["binance-futures","BNBUSDT",1755043330750,26.17,832.82,832.81,37.07]
["binance-futures","BNBUSDT",1755043330791,26.17,832.82,832.81,38.92]
["binance-futures","BNBUSDT",1755043330977,1.29,832.82,832.81,38.94]
["binance-futures","BNBUSDT",1755043331023,5.25,832.82,832.81,38.92]
["binance-futures","BNBUSDT",1755043331092,33.6,832.82,832.81,37.2]
["binance-futures","BNBUSDT",1755043331179,33.62,832.82,832.81,37.03]
["binance-futures","BNBUSDT",1755043331243,33.6,832.82,832.81,37.05]
["binance-futures","BNBUSDT",1755043331464,33.0,832.82,832.81,38.88]
["binance-futures","BNBUSDT",1755043331511,29.6,832.82,832.81,38.95]
["binance-futures","BNBUSDT",1755043331648,13.14,832.82,832.81,38.95]
["binance-futures","BNBUSDT",1755043331750,33.76,832.82,832.81,38.94]
["binance-futures","BNBUSDT",1755043331921,9.6,832.82,832.81,39.48]
["binance-futures","BNBUSDT",1755043332121,0.72,832.82,832.81,41.9]
["binance-futures","BNBUSDT",1755043332172,0.72,832.82,832.81,42.0]
["binance-futures","BNBUSDT",1755043332223,5.6,832.82,832.81,40.74]
["binance-futures","BNBUSDT",1755043332272,5.6,832.82,832.81,40.82]
["binance-futures","BNBUSDT",1755043332310,5.6,832.82,832.81,40.8]
["binance-futures","BNBUSDT",1755043332454,5.6,832.82,832.81,41.49]
["binance-futures","BNBUSDT",1755043332472,5.6,832.82,832.81,41.51]
["binance-futures","BNBUSDT",1755043332542,5.58,832.82,832.81,41.51]
["binance-futures","BNBUSDT",1755043333112,3.86,832.84,832.83,33.98]
["binance-futures","BNBUSDT",1755043333165,7.63,832.84,832.83,33.17]
["binance-futures","BNBUSDT",1755043333222,3.86,832.84,832.83,35.62]
["binance-futures","BNBUSDT",1755043333270,0.72,832.84,832.83,37.5]
["binance-futures","BNBUSDT",1755043333315,0.72,832.84,832.83,40.76]
["binance-futures","BNBUSDT",1755043333372,0.74,832.84,832.83,40.87]
["binance-futures","BNBUSDT",1755043333426,0.76,832.84,832.83,41.23]
["binance-futures","BNBUSDT",1755043333481,0.76,832.84,832.83,42.23]
["binance-futures","BNBUSDT",1755043333532,0.76,832.84,832.83,42.31]
["binance-futures","BNBUSDT",1755043333586,2.67,832.87,832.86,58.3]
["binance-futures","BNBUSDT",1755043333638,2.67,832.87,832.86,61.74]
["binance-futures","BNBUSDT",1755043333688,2.67,832.87,832.86,60.91]
["binance-futures","BNBUSDT",1755043333742,2.67,832.87,832.86,61.09]
["binance-futures","BNBUSDT",1755043333793,2.67,832.87,832.86,63.73]
["binance-futures","BNBUSDT",1755043333843,2.67,832.87,832.86,65.88]
["binance-futures","BNBUSDT",1755043333902,2.67,832.87,832.86,64.89]
["binance-futures","BNBUSDT",1755043333957,2.69,832.87,832.86,65.25]
["binance-futures","BNBUSDT",1755043334002,2.69,832.87,832.86,70.33]
["binance-futures","BNBUSDT",1755043334115,2.69,832.87,832.86,70.34]
["binance-futures","BNBUSDT",1755043334157,7.54,832.87,832.86,60.44]
["binance-futures","BNBUSDT",1755043334328,7.67,832.87,832.86,59.08]
["binance-futures","BNBUSDT",1755043334385,7.67,832.87,832.86,59.11]
["binance-futures","BNBUSDT",1755043334423,2.78,832.87,832.86,59.11]
["binance-futures","BNBUSDT",1755043334488,2.76,832.87,832.86,59.11]
["binance-futures","BNBUSDT",1755043334532,2.78,832.87,832.86,59.09]
["binance-futures","BNBUSDT",1755043334685,2.8,832.87,832.86,59.09]
["binance-futures","BNBUSDT",1755043334972,2.8,832.87,832.86,57.09]
["binance-futures","BNBUSDT",1755043335019,2.8,832.87,832.86,58.11]
["binance-futures","BNBUSDT",1755043335144,2.82,832.87,832.86,58.1]
["binance-futures","BNBUSDT",1755043335209,8.89,832.96,832.94,21.98]
["binance-futures","BNBUSDT",1755043335260,6.46,832.95,832.94,20.4]
["binance-futures","BNBUSDT",1755043335312,8.98,832.95,832.94,41.17]
["binance-futures","BNBUSDT",1755043335362,13.83,832.95,832.94,37.27]
["binance-futures","BNBUSDT",1755043335407,5.52,832.95,832.94,37.41]
["binance-futures","BNBUSDT",1755043335469,1.96,832.97,832.96,22.38]
["binance-futures","BNBUSDT",1755043335519,0.24,832.97,832.96,25.26]
["binance-futures","BNBUSDT",1755043335572,3.72,832.97,832.96,25.17]
["binance-futures","BNBUSDT",1755043335621,3.72,832.97,832.96,25.19]
["binance-futures","BNBUSDT",1755043335739,3.74,832.97,832.96,25.32]
["binance-futures","BNBUSDT",1755043335795,3.76,832.97,832.96,31.29]
["binance-futures","BNBUSDT",1755043335851,3.76,832.97,832.96,31.99]
["binance-futures","BNBUSDT",1755043335900,3.76,832.97,832.96,32.99]
["binance-futures","BNBUSDT",1755043335953,4.0,832.97,832.96,33.87]
["binance-futures","BNBUSDT",1755043335981,4.0,832.97,832.96,33.89]
["binance-futures","BNBUSDT",1755043336089,4.0,832.97,832.96,34.85]
["binance-futures","BNBUSDT",1755043336206,4.0,832.97,832.96,33.85]
["binance-futures","BNBUSDT",1755043336272,4.0,832.97,832.96,33.83]
["binance-futures","BNBUSDT",1755043336389,0.52,832.97,832.96,36.37]
["binance-futures","BNBUSDT",1755043336440,0.93,832.97,832.96,36.33]
["binance-futures","BNBUSDT",1755043336485,0.93,832.97,832.96,36.37]
["binance-futures","BNBUSDT",1755043336572,1.31,832.97,832.96,28.33]
["binance-futures","BNBUSDT",1755043336672,1.31,832.97,832.96,28.35]
["binance-futures","BNBUSDT",1755043336727,2.72,833.0,832.99,36.2]
["binance-futures","BNBUSDT",1755043336782,0.27,833.01,833.0,40.16]
["binance-futures","BNBUSDT",1755043336832,0.29,833.01,833.0,44.28]
["binance-futures","BNBUSDT",1755043336886,0.27,833.01,833.0,44.39]
["binance-futures","BNBUSDT",1755043336951,0.27,833.01,833.0,44.44]
["binance-futures","BNBUSDT",1755043337002,0.27,833.01,833.0,46.78]
["binance-futures","BNBUSDT",1755043337162,0.27,833.01,833.0,48.26]
["binance-futures","BNBUSDT",1755043337277,35.08,833.04,833.03,29.06]
["binance-futures","BNBUSDT",1755043337327,11.18,833.04,833.03,31.65]
["binance-futures","BNBUSDT",1755043337381,11.2,833.04,833.03,31.85]
["binance-futures","BNBUSDT",1755043337436,15.09,833.04,833.03,31.87]
["binance-futures","BNBUSDT",1755043337485,35.79,833.04,833.03,35.7]
["binance-futures","BNBUSDT",1755043337511,35.79,833.04,833.03,36.71]
["binance-futures","BNBUSDT",1755043337597,32.51,833.04,833.03,29.8]
["binance-futures","BNBUSDT",1755043337607,31.89,833.04,833.03,29.8]
["binance-futures","BNBUSDT",1755043337707,32.17,833.04,833.03,29.8]
["binance-futures","BNBUSDT",1755043337784,35.97,833.04,833.03,30.15]
["binance-futures","BNBUSDT",1755043337856,35.97,833.04,833.03,30.21]
["binance-futures","BNBUSDT",1755043337921,4.15,833.04,833.03,30.21]
["binance-futures","BNBUSDT",1755043337973,4.34,833.04,833.03,30.21]
["binance-futures","BNBUSDT",1755043338022,4.16,833.04,833.03,25.92]
["binance-futures","BNBUSDT",1755043338134,1.05,833.04,833.03,25.92]
["binance-futures","BNBUSDT",1755043338181,1.05,833.04,833.03,28.42]
["binance-futures","BNBUSDT",1755043338234,1.05,833.04,833.03,30.81]
["binance-futures","BNBUSDT",1755043338288,1.03,833.04,833.03,30.96]
["binance-futures","BNBUSDT",1755043338339,1.05,833.04,833.03,30.96]
["binance-futures","BNBUSDT",1755043338393,1.05,833.04,833.03,27.57]
["binance-futures","BNBUSDT",1755043338435,4.15,833.04,833.03,27.51]
["binance-futures","BNBUSDT",1755043338493,4.17,833.04,833.03,27.51]
["binance-futures","BNBUSDT",1755043338674,1.05,833.04,833.03,27.55]
["binance-futures","BNBUSDT",1755043338769,1.05,833.04,833.03,29.88]
["binance-futures","BNBUSDT",1755043339005,1.05,833.04,833.03,30.92]
["binance-futures","BNBUSDT",1755043339128,1.05,833.04,833.03,29.92]
["binance-futures","BNBUSDT",1755043339329,1.1,833.04,833.03,29.92]
["binance-futures","BNBUSDT",1755043339386,1.1,833.04,833.03,29.79]
["binance-futures","BNBUSDT",1755043339389,1.1,833.04,833.03,29.88]
["binance-futures","BNBUSDT",1755043339496,1.1,833.04,833.03,29.87]
["binance-futures","BNBUSDT",1755043339546,1.02,833.04,833.03,30.09]
["binance-futures","BNBUSDT",1755043339590,1.02,833.04,833.03,30.13]
["binance-futures","BNBUSDT",1755043339661,1.04,833.04,833.03,31.09]
["binance-futures","BNBUSDT",1755043339704,4.18,833.04,833.03,27.76]
["binance-futures","BNBUSDT",1755043339781,1.02,833.04,833.03,27.76]
["binance-futures","BNBUSDT",1755043339893,4.18,833.04,833.03,27.76]
["binance-futures","BNBUSDT",1755043339945,11.6,833.04,833.03,26.32]
["binance-futures","BNBUSDT",1755043340004,18.55,833.04,833.03,20.01]
["binance-futures","BNBUSDT",1755043340058,38.39,833.04,833.03,19.27]
["binance-futures","BNBUSDT",1755043340110,38.44,833.04,833.03,19.27]
["binance-futures","BNBUSDT",1755043340164,38.43,833.04,833.03,19.15]
["binance-futures","BNBUSDT",1755043340214,37.73,833.04,833.03,14.28]
["binance-futures","BNBUSDT",1755043340255,34.13,833.04,833.03,14.29]
["binance-futures","BNBUSDT",1755043340318,41.19,833.04,833.03,14.23]
["binance-futures","BNBUSDT",1755043340372,37.26,833.04,833.03,14.19]
["binance-futures","BNBUSDT",1755043340422,37.32,833.04,833.03,14.21]
["binance-futures","BNBUSDT",1755043340586,37.81,833.04,833.03,15.62]
["binance-futures","BNBUSDT",1755043340698,37.81,833.04,833.03,15.73]
["binance-futures","BNBUSDT",1755043340940,41.41,833.04,833.03,15.71]
["binance-futures","BNBUSDT",1755043341161,41.41,833.04,833.03,12.35]
["binance-futures","BNBUSDT",1755043341207,41.43,833.04,833.03,15.78]
["binance-futures","BNBUSDT",1755043341282,40.83,833.04,833.03,17.68]
["binance-futures","BNBUSDT",1755043341379,41.45,833.04,833.03,15.78]
["binance-futures","BNBUSDT",1755043341599,41.34,833.04,833.03,15.78]
["binance-futures","BNBUSDT",1755043341657,41.34,833.04,833.03,15.75]
["binance-futures","BNBUSDT",1755043342172,41.34,833.04,833.03,15.89]
["binance-futures","BNBUSDT",1755043342232,41.34,833.04,833.03,15.88]
["binance-futures","BNBUSDT",1755043342283,41.33,833.04,833.03,15.88]
["binance-futures","BNBUSDT",1755043342448,40.71,833.04,833.03,17.7]
["binance-futures","BNBUSDT",1755043342500,40.69,833.04,833.03,17.7]
["binance-futures","BNBUSDT",1755043342542,40.88,833.04,833.03,18.01]
["binance-futures","BNBUSDT",1755043342598,40.88,833.04,833.03,17.97]
["binance-futures","BNBUSDT",1755043342685,35.31,833.04,833.03,17.97]
["binance-futures","BNBUSDT",1755043342751,0.2,833.04,833.03,20.0]
["binance-futures","BNBUSDT",1755043342813,0.22,833.04,833.03,20.01]
["binance-futures","BNBUSDT",1755043342864,0.2,833.04,833.03,20.01]
["binance-futures","BNBUSDT",1755043342912,4.0,833.04,833.03,20.01]
["binance-futures","BNBUSDT",1755043342968,28.54,833.0,832.99,16.59]
["binance-futures","BNBUSDT",1755043343016,28.54,833.0,832.99,16.33]
["binance-futures","BNBUSDT",1755043343070,25.99,833.0,832.99,16.57]
["binance-futures","BNBUSDT",1755043343119,25.99,833.0,832.99,18.51]
["binance-futures","BNBUSDT",1755043343172,25.99,833.0,832.99,18.69]
["binance-futures","BNBUSDT",1755043343370,26.01,833.0,832.99,23.41]
["binance-futures","BNBUSDT",1755043343421,26.05,833.0,832.99,25.25]
["binance-futures","BNBUSDT",1755043343475,26.05,833.0,832.99,24.21]
["binance-futures","BNBUSDT",1755043343634,26.05,833.0,832.99,25.69]
["binance-futures","BNBUSDT",1755043343719,26.05,833.0,832.99,26.65]
["binance-futures","BNBUSDT",1755043343772,26.05,833.0,832.99,30.59]
["binance-futures","BNBUSDT",1755043344010,26.05,833.0,832.99,31.95]
["binance-futures","BNBUSDT",1755043344094,26.05,833.0,832.99,32.99]
["binance-futures","BNBUSDT",1755043344210,26.05,833.0,832.99,32.98]
["binance-futures","BNBUSDT",1755043344316,26.16,833.0,832.99,31.98]
["binance-futures","BNBUSDT",1755043344428,26.16,833.0,832.99,33.76]
["binance-futures","BNBUSDT",1755043344472,26.17,833.0,832.99,34.76]
["binance-futures","BNBUSDT",1755043344596,26.17,833.0,832.99,33.76]
["binance-futures","BNBUSDT",1755043344647,26.16,833.0,832.99,33.78]
["binance-futures","BNBUSDT",1755043344700,26.36,833.0,832.99,33.78]
["binance-futures","BNBUSDT",1755043344795,26.43,833.0,832.99,33.8]
["binance-futures","BNBUSDT",1755043344897,25.93,833.0,832.99,33.8]
["binance-futures","BNBUSDT",1755043344937,25.93,833.0,832.99,35.34]
["binance-futures","BNBUSDT",1755043345210,25.93,833.0,832.99,35.33]
["binance-futures","BNBUSDT",1755043345294,24.53,833.0,832.99,35.31]
["binance-futures","BNBUSDT",1755043345330,24.23,833.0,832.99,35.31]
["binance-futures","BNBUSDT",1755043345433,24.23,833.0,832.99,36.31]
["binance-futures","BNBUSDT",1755043345497,24.51,833.0,832.99,39.63]
["binance-futures","BNBUSDT",1755043345539,24.53,833.0,832.99,39.88]
["binance-futures","BNBUSDT",1755043345679,0.05,833.04,833.03,11.56]
["binance-futures","BNBUSDT",1755043345730,0.03,833.05,833.04,43.24]
["binance-futures","BNBUSDT",1755043345777,0.03,833.05,833.04,47.37]
["binance-futures","BNBUSDT",1755043345830,0.83,833.06,833.05,11.93]
["binance-futures","BNBUSDT",1755043345882,0.85,833.06,833.05,47.94]
["binance-futures","BNBUSDT",1755043346146,0.85,833.06,833.05,47.93]
["binance-futures","BNBUSDT",1755043346246,0.65,833.06,833.05,52.93]
["binance-futures","BNBUSDT",1755043346312,0.65,833.06,833.05,49.97]
["binance-futures","BNBUSDT",1755043346366,1.22,833.09,833.08,28.15]
["binance-futures","BNBUSDT",1755043346417,1.22,833.09,833.08,31.55]
["binance-futures","BNBUSDT",1755043346469,1.24,833.09,833.08,31.81]
["binance-futures","BNBUSDT",1755043346509,1.24,833.09,833.08,30.87]
["binance-futures","BNBUSDT",1755043346571,1.24,833.09,833.08,32.31]
["binance-futures","BNBUSDT",1755043346676,1.26,833.09,833.08,52.35]
["binance-futures","BNBUSDT",1755043346788,1.26,833.09,833.08,52.51]
["binance-futures","BNBUSDT",1755043346898,1.22,833.09,833.08,52.51]
["binance-futures","BNBUSDT",1755043346977,0.05,833.12,833.1,4.22]
["binance-futures","BNBUSDT",1755043347028,0.24,833.17,833.15,27.03]
["binance-futures","BNBUSDT",1755043347081,39.41,833.16,833.15,30.69]
["binance-futures","BNBUSDT",1755043347131,42.57,833.16,833.15,30.69]
["binance-futures","BNBUSDT",1755043347172,64.43,833.16,833.15,9.86]
["binance-futures","BNBUSDT",1755043347235,62.57,833.16,833.15,9.88]
["binance-futures","BNBUSDT",1755043347283,44.43,833.16,833.15,10.03]
["binance-futures","BNBUSDT",1755043347334,39.24,833.16,833.15,13.48]
["binance-futures","BNBUSDT",1755043347475,39.24,833.16,833.15,13.53]
["binance-futures","BNBUSDT",1755043347544,39.24,833.16,833.15,13.59]
["binance-futures","BNBUSDT",1755043347605,24.49,833.12,833.11,13.22]
["binance-futures","BNBUSDT",1755043347656,19.33,833.12,833.11,13.24]
["binance-futures","BNBUSDT",1755043347707,19.36,833.12,833.11,13.24]
["binance-futures","BNBUSDT",1755043347765,17.96,833.12,833.11,1.54]
["binance-futures","BNBUSDT",1755043347803,17.96,833.12,833.11,1.81]
["binance-futures","BNBUSDT",1755043347836,18.01,833.12,833.11,1.81]
["binance-futures","BNBUSDT",1755043347935,14.36,833.12,833.11,9.34]
["binance-futures","BNBUSDT",1755043347974,4.68,833.12,833.11,9.54]
["binance-futures","BNBUSDT",1755043348140,1.32,833.12,833.11,14.3]
["binance-futures","BNBUSDT",1755043348250,1.29,833.12,833.11,14.3]
["binance-futures","BNBUSDT",1755043348299,1.29,833.12,833.11,14.31]
["binance-futures","BNBUSDT",1755043348371,1.69,833.12,833.11,14.31]
["binance-futures","BNBUSDT",1755043348491,4.6,833.12,833.11,9.53]
["binance-futures","BNBUSDT",1755043348544,9.49,833.12,833.11,9.55]
["binance-futures","BNBUSDT",1755043348594,9.43,833.12,833.11,9.55]
["binance-futures","BNBUSDT",1755043348649,40.62,833.12,833.11,10.95]
["binance-futures","BNBUSDT",1755043348696,42.48,833.12,833.11,10.99]
["binance-futures","BNBUSDT",1755043348772,45.98,833.12,833.11,10.99]
["binance-futures","BNBUSDT",1755043348825,41.56,833.12,833.11,10.99]
["binance-futures","BNBUSDT",1755043349036,45.42,833.12,833.11,10.79]
["binance-futures","BNBUSDT",1755043349163,45.44,833.12,833.11,12.19]
["binance-futures","BNBUSDT",1755043349207,41.53,833.12,833.11,2.72]
["binance-futures","BNBUSDT",1755043349306,41.53,833.12,833.11,2.73]
["binance-futures","BNBUSDT",1755043349365,41.38,833.12,833.11,2.73]
["binance-futures","BNBUSDT",1755043349491,41.43,833.12,833.11,2.73]
["binance-futures","BNBUSDT",1755043349513,45.7,833.12,833.11,7.58]
["binance-futures","BNBUSDT",1755043349569,45.7,833.12,833.11,7.6]
["binance-futures","BNBUSDT",1755043349612,41.81,833.12,833.11,2.76]
["binance-futures","BNBUSDT",1755043349707,45.71,833.12,833.11,2.76]
["binance-futures","BNBUSDT",1755043349751,45.69,833.12,833.11,2.51]
["binance-futures","BNBUSDT",1755043349813,45.8,833.12,833.11,2.49]
["binance-futures","BNBUSDT",1755043349867,47.3,833.12,833.11,2.49]
["binance-futures","BNBUSDT",1755043349922,45.78,833.12,833.11,2.49]
["binance-futures","BNBUSDT",1755043349981,47.3,833.12,833.11,2.49]
["binance-futures","BNBUSDT",1755043350020,47.3,833.12,833.11,2.22]
["binance-futures","BNBUSDT",1755043350081,43.74,833.12,833.11,2.22]
["binance-futures","BNBUSDT",1755043350130,45.25,833.12,833.11,2.22]
["binance-futures","BNBUSDT",1755043350191,45.28,833.12,833.11,2.22]
["binance-futures","BNBUSDT",1755043350294,43.7,833.12,833.11,2.18]
["binance-futures","BNBUSDT",1755043350357,43.71,833.12,833.11,2.18]
["binance-futures","BNBUSDT",1755043350397,44.14,833.12,833.11,2.22]
["binance-futures","BNBUSDT",1755043350472,44.15,833.12,833.11,26.49]
["binance-futures","BNBUSDT",1755043350521,43.76,833.12,833.11,26.49]
["binance-futures","BNBUSDT",1755043350563,43.69,833.12,833.11,21.58]
["binance-futures","BNBUSDT",1755043350772,44.08,833.12,833.11,2.22]
["binance-futures","BNBUSDT",1755043350939,44.08,833.12,833.11,7.07]
["binance-futures","BNBUSDT",1755043350987,40.05,833.12,833.11,26.49]
["binance-futures","BNBUSDT",1755043351057,40.05,833.12,833.11,26.71]
["binance-futures","BNBUSDT",1755043351099,40.05,833.12,833.11,2.46]
["binance-futures","BNBUSDT",1755043351166,36.45,833.12,833.11,28.09]
["binance-futures","BNBUSDT",1755043351213,34.59,833.12,833.11,28.09]
["binance-futures","BNBUSDT",1755043351271,34.59,833.12,833.11,28.11]
["binance-futures","BNBUSDT",1755043351329,34.54,833.12,833.11,28.11]
["binance-futures","BNBUSDT",1755043351392,36.38,833.12,833.11,8.11]
["binance-futures","BNBUSDT",1755043351451,36.4,833.12,833.11,3.24]
["binance-futures","BNBUSDT",1755043351508,36.4,833.12,833.11,3.26]
["binance-futures","BNBUSDT",1755043351606,36.99,833.12,833.11,3.26]
["binance-futures","BNBUSDT",1755043351635,36.99,833.12,833.11,3.1]
["binance-futures","BNBUSDT",1755043351735,36.62,833.12,833.11,3.21]
["binance-futures","BNBUSDT",1755043351902,36.64,833.12,833.11,3.21]
["binance-futures","BNBUSDT",1755043351969,37.0,833.12,833.11,3.21]
["binance-futures","BNBUSDT",1755043352046,36.57,833.12,833.11,3.17]
["binance-futures","BNBUSDT",1755043352083,36.57,833.12,833.11,8.06]
["binance-futures","BNBUSDT",1755043352151,36.33,833.12,833.11,8.28]
["binance-futures","BNBUSDT",1755043352189,36.33,833.12,833.11,8.32]
["binance-futures","BNBUSDT",1755043352305,35.38,833.12,833.11,28.28]
["binance-futures","BNBUSDT",1755043352414,34.95,833.12,833.11,28.32]
["binance-futures","BNBUSDT",1755043352466,34.77,833.12,833.11,3.45]
["binance-futures","BNBUSDT",1755043352517,34.81,833.12,833.11,3.45]
["binance-futures","BNBUSDT",1755043352727,35.24,833.12,833.11,3.45]
["binance-futures","BNBUSDT",1755043352961,34.88,833.12,833.11,3.45]
["binance-futures","BNBUSDT",1755043353036,34.65,833.12,833.11,3.48]
["binance-futures","BNBUSDT",1755043353176,70.69,833.04,833.0,0.06]
["binance-futures","BNBUSDT",1755043353224,61.22,833.04,833.03,0.17]
["binance-futures","BNBUSDT",1755043353327,61.29,833.04,833.03,0.17]
["binance-futures","BNBUSDT",1755043353443,73.69,833.04,833.03,0.15]
["binance-futures","BNBUSDT",1755043353496,76.17,833.04,833.03,0.19]
["binance-futures","BNBUSDT",1755043353545,74.23,833.04,833.03,0.19]
["binance-futures","BNBUSDT",1755043353655,37.59,833.0,832.99,4.5]
["binance-futures","BNBUSDT",1755043353708,37.6,833.0,832.99,4.5]
["binance-futures","BNBUSDT",1755043353757,51.58,833.0,832.99,4.23]
["binance-futures","BNBUSDT",1755043353805,51.57,833.0,832.99,4.25]
["binance-futures","BNBUSDT",1755043353845,51.92,833.0,832.99,4.25]
["binance-futures","BNBUSDT",1755043353918,51.98,833.0,832.99,4.25]
["binance-futures","BNBUSDT",1755043353964,56.0,833.0,832.99,4.27]
["binance-futures","BNBUSDT",1755043354010,58.96,833.0,832.99,4.27]
["binance-futures","BNBUSDT",1755043354079,59.11,833.0,832.99,4.27]
["binance-futures","BNBUSDT",1755043354132,59.11,833.0,832.99,11.39]
["binance-futures","BNBUSDT",1755043354180,58.31,833.0,832.99,11.39]
["binance-futures","BNBUSDT",1755043354227,58.06,833.0,832.99,11.41]
["binance-futures","BNBUSDT",1755043354272,54.16,833.0,832.99,6.54]
["binance-futures","BNBUSDT",1755043354342,58.29,833.0,832.99,31.41]
["binance-futures","BNBUSDT",1755043354396,54.76,833.0,832.99,31.83]
["binance-futures","BNBUSDT",1755043354476,51.87,833.0,832.99,31.83]
["binance-futures","BNBUSDT",1755043354524,53.55,833.0,832.99,31.83]
["binance-futures","BNBUSDT",1755043354665,45.94,833.0,832.99,31.83]
["binance-futures","BNBUSDT",1755043354716,30.12,833.0,832.99,32.03]
["binance-futures","BNBUSDT",1755043354767,6.49,833.0,832.99,33.51]
["binance-futures","BNBUSDT",1755043354896,6.28,833.0,832.99,33.53]
["binance-futures","BNBUSDT",1755043354991,6.24,833.0,832.99,33.53]
["binance-futures","BNBUSDT",1755043355057,6.2,833.0,832.99,33.65]
["binance-futures","BNBUSDT",1755043355112,6.2,833.0,832.99,35.07]
["binance-futures","BNBUSDT",1755043355214,6.24,833.0,832.99,35.07]
["binance-futures","BNBUSDT",1755043355381,5.42,833.0,832.99,36.21]
["binance-futures","BNBUSDT",1755043355432,5.46,833.0,832.99,39.7]
["binance-futures","BNBUSDT",1755043355484,5.02,833.1,833.09,17.16]
["binance-futures","BNBUSDT",1755043355534,3.74,833.1,833.09,16.01]
["binance-futures","BNBUSDT",1755043355587,3.76,833.1,833.09,16.03]
["binance-futures","BNBUSDT",1755043355699,18.67,833.1,833.09,7.46]
["binance-futures","BNBUSDT",1755043355810,16.81,833.1,833.09,7.46]
["binance-futures","BNBUSDT",1755043355867,18.71,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043356016,18.73,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043356272,13.15,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043356319,13.17,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043356375,13.18,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043356442,19.05,833.1,833.09,3.05]
["binance-futures","BNBUSDT",1755043356466,39.05,833.1,833.09,3.05]
["binance-futures","BNBUSDT",1755043356531,39.04,833.1,833.09,3.05]
["binance-futures","BNBUSDT",1755043356688,28.28,833.1,833.09,7.88]
["binance-futures","BNBUSDT",1755043356770,28.72,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043356822,28.72,833.1,833.09,7.9]
["binance-futures","BNBUSDT",1755043356842,28.72,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043356992,28.29,833.1,833.09,7.92]
["binance-futures","BNBUSDT",1755043357118,26.43,833.1,833.09,7.88]
["binance-futures","BNBUSDT",1755043357222,6.41,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357265,6.43,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357312,33.16,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357363,28.04,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357581,28.01,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357610,26.11,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357737,0.56,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357785,0.31,833.1,833.09,15.41]
["binance-futures","BNBUSDT",1755043357836,0.35,833.1,833.09,15.57]
["binance-futures","BNBUSDT",1755043357903,0.35,833.1,833.09,16.77]
["binance-futures","BNBUSDT",1755043357949,0.15,833.1,833.09,21.68]
["binance-futures","BNBUSDT",1755043358005,4.03,833.1,833.09,25.97]
["binance-futures","BNBUSDT",1755043358056,9.64,833.11,833.1,18.29]
["binance-futures","BNBUSDT",1755043358097,9.64,833.11,833.1,19.8]
["binance-futures","BNBUSDT",1755043358158,9.64,833.11,833.1,39.82]
["binance-futures","BNBUSDT",1755043358202,9.62,833.11,833.1,40.8]
["binance-futures","BNBUSDT",1755043358261,9.62,833.11,833.1,40.97]
["binance-futures","BNBUSDT",1755043358315,16.02,833.16,833.15,33.85]
["binance-futures","BNBUSDT",1755043358367,16.09,833.16,833.15,31.83]
["binance-futures","BNBUSDT",1755043358418,16.11,833.16,833.15,23.37]
["binance-futures","BNBUSDT",1755043358472,16.14,833.16,833.15,24.33]
["binance-futures","BNBUSDT",1755043358639,15.92,833.16,833.15,24.37]
["binance-futures","BNBUSDT",1755043358690,15.92,833.16,833.15,23.25]
["binance-futures","BNBUSDT",1755043358768,15.92,833.16,833.15,23.84]
["binance-futures","BNBUSDT",1755043358902,16.02,833.16,833.15,23.84]
["binance-futures","BNBUSDT",1755043359083,15.8,833.16,833.15,23.84]
["binance-futures","BNBUSDT",1755043359215,15.8,833.16,833.15,26.24]
["binance-futures","BNBUSDT",1755043359272,15.8,833.16,833.15,26.3]
["binance-futures","BNBUSDT",1755043359332,15.81,833.16,833.15,26.3]
["binance-futures","BNBUSDT",1755043359386,15.75,833.16,833.15,26.3]
["binance-futures","BNBUSDT",1755043359563,15.75,833.16,833.15,26.65]
["binance-futures","BNBUSDT",1755043359605,15.69,833.16,833.15,26.65]
["binance-futures","BNBUSDT",1755043359703,15.4,833.16,833.15,26.65]
["binance-futures","BNBUSDT",1755043359772,15.34,833.16,833.15,26.69]
["binance-futures","BNBUSDT",1755043359905,14.8,833.16,833.15,26.33]
["binance-futures","BNBUSDT",1755043359950,15.21,833.16,833.15,26.33]
["binance-futures","BNBUSDT",1755043360042,15.2,833.16,833.15,26.33]
["binance-futures","BNBUSDT",1755043360072,14.98,833.16,833.15,26.33]
["binance-futures","BNBUSDT",1755043360252,14.98,833.16,833.15,26.68]
["binance-futures","BNBUSDT",1755043360375,14.97,833.16,833.15,26.72]
["binance-futures","BNBUSDT",1755043360432,4.64,833.25,833.24,42.23]
["binance-futures","BNBUSDT",1755043360485,4.43,833.25,833.24,34.92]
["binance-futures","BNBUSDT",1755043360535,4.45,833.25,833.24,35.06]
["binance-futures","BNBUSDT",1755043360578,4.45,833.25,833.24,32.24]
["binance-futures","BNBUSDT",1755043360691,4.45,833.25,833.24,33.69]
["binance-futures","BNBUSDT",1755043360737,4.45,833.25,833.24,34.13]
["binance-futures","BNBUSDT",1755043360782,4.47,833.25,833.24,34.34]
["binance-futures","BNBUSDT",1755043361002,9.88,833.25,833.24,34.34]
["binance-futures","BNBUSDT",1755043361047,9.88,833.25,833.24,32.58]
["binance-futures","BNBUSDT",1755043361102,9.89,833.25,833.24,28.81]
["binance-futures","BNBUSDT",1755043361197,5.02,833.25,833.24,28.87]
["binance-futures","BNBUSDT",1755043361284,4.84,833.25,833.24,28.87]
["binance-futures","BNBUSDT",1755043361420,5.19,833.25,833.24,39.42]
["binance-futures","BNBUSDT",1755043361495,24.0,833.33,833.32,7.84]
["binance-futures","BNBUSDT",1755043361586,24.0,833.33,833.32,7.87]
["binance-futures","BNBUSDT",1755043361718,24.0,833.33,833.32,8.32]
["binance-futures","BNBUSDT",1755043361777,30.14,833.33,833.32,3.04]
["binance-futures","BNBUSDT",1755043361825,3.63,833.25,833.24,13.02]
["binance-futures","BNBUSDT",1755043361878,47.88,833.25,833.24,16.34]
["binance-futures","BNBUSDT",1755043361928,37.0,833.25,833.24,13.04]
["binance-futures","BNBUSDT",1755043361983,36.12,833.25,833.24,13.04]
["binance-futures","BNBUSDT",1755043362035,36.79,833.25,833.24,13.04]
["binance-futures","BNBUSDT",1755043362089,25.64,833.25,833.24,13.04]
["binance-futures","BNBUSDT",1755043362116,21.86,833.25,833.24,13.04]
["binance-futures","BNBUSDT",1755043362203,22.02,833.25,833.24,13.08]
["binance-futures","BNBUSDT",1755043362319,25.39,833.25,833.24,13.08]
["binance-futures","BNBUSDT",1755043362372,26.92,833.25,833.24,2.53]
["binance-futures","BNBUSDT",1755043362430,31.51,833.25,833.24,2.47]
["binance-futures","BNBUSDT",1755043362479,32.5,833.25,833.24,2.48]
["binance-futures","BNBUSDT",1755043362535,32.8,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043362736,40.34,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043362792,40.15,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043362843,40.18,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043362918,40.63,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043363033,42.61,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043363093,42.84,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043363144,43.21,833.25,833.24,2.3]
["binance-futures","BNBUSDT",1755043363326,30.55,833.13,833.12,3.3]
["binance-futures","BNBUSDT",1755043363379,27.2,833.13,833.12,3.33]
["binance-futures","BNBUSDT",1755043363428,27.25,833.13,833.12,3.35]
["binance-futures","BNBUSDT",1755043363485,11.99,833.13,833.12,11.64]
["binance-futures","BNBUSDT",1755043363589,11.99,833.13,833.12,11.71]
["binance-futures","BNBUSDT",1755043363647,11.99,833.13,833.12,11.78]
["binance-futures","BNBUSDT",1755043397164,29.28,833.3,833.29,119.65]
["binance-futures","BNBUSDT",1755043440504,34.26,833.53,833.52,20.12]
["binance-futures","BNBUSDT",1755043454787,42.41,833.54,833.53,1.89]
["binance-futures","BNBUSDT",1755043510507,45.83,833.22,833.21,7.87]
["binance-futures","BNBUSDT",1755043559558,34.4,832.97,832.96,12.46]
["binance-futures","BNBUSDT",1755043616595,8.04,833.94,833.93,45.13]
["binance-futures","BNBUSDT",1755043666053,184.18,834.0,833.99,37.73]
["binance-futures","BNBUSDT",1755043687509,19.76,834.38,834.37,2.46]
["binance-futures","BNBUSDT",1755043769315,3.76,834.68,834.67,42.14]
["binance-futures","BNBUSDT",1755043807059,20.37,834.68,834.67,73.2]
["binance-futures","BNBUSDT",1755043841514,33.5,834.72,834.71,70.01]
["binance-futures","BNBUSDT",1755043887579,17.09,834.68,834.67,38.2]
["binance-futures","BNBUSDT",1755043963387,72.37,834.24,834.23,0.42]
["binance-futures","BNBUSDT",1755043991886,82.59,834.08,834.07,2.77]
["binance-futures","BNBUSDT",1755044050005,26.92,833.98,833.97,58.77]
["binance-futures","BNBUSDT",1755044121481,1.16,834.87,834.86,91.94]
["binance-futures","BNBUSDT",1755044191647,21.68,834.89,834.88,60.65]
["binance-futures","BNBUSDT",1755044248147,6.95,834.71,834.7,53.07]
["binance-futures","BNBUSDT",1755044266633,82.41,834.5,834.49,1.08]
["binance-futures","BNBUSDT",1755044324481,34.19,834.79,834.78,7.24]
["binance-futures","BNBUSDT",1755044418573,29.34,834.44,834.43,33.77]
["binance-futures","BNBUSDT",1755044457107,33.32,834.33,834.32,9.46]
["binance-futures","BNBUSDT",1755044503852,56.78,834.32,834.31,7.82]
["binance-futures","BNBUSDT",1755044534160,56.76,833.95,833.94,4.99]
["binance-futures","BNBUSDT",1755044613534,27.07,833.69,833.68,7.54]
["binance-futures","BNBUSDT",1755044668189,46.24,833.67,833.66,2.43]
["binance-futures","BNBUSDT",1755044691538,36.05,833.93,833.92,11.28]
["binance-futures","BNBUSDT",1755044745550,21.4,834.64,834.63,22.91]
["binance-futures","BNBUSDT",1755044802104,47.93,834.88,834.87,4.81]
["binance-futures","BNBUSDT",1755044865353,39.82,834.43,834.42,7.44]
["binance-futures","BNBUSDT",1755044918826,11.16,834.71,834.7,35.76]
["binance-futures","BNBUSDT",1755044943338,82.25,834.44,834.43,1.97]
["binance-futures","BNBUSDT",1755045046894,26.68,834.68,834.67,26.21]
["binance-futures","BNBUSDT",1755045078486,32.33,834.88,834.87,27.79]
["binance-futures","BNBUSDT",1755045112618,33.6,835.22,835.21,0.04]
["binance-futures","BNBUSDT",1755045187282,68.14,834.63,834.62,30.28]
["binance-futures","BNBUSDT",1755045228896,37.21,834.71,834.7,8.13]
["binance-futures","BNBUSDT",1755045252217,48.93,835.0,834.99,12.6]
["binance-futures","BNBUSDT",1755045302106,1.66,835.36,835.35,47.62]
["binance-futures","BNBUSDT",1755045363224,44.78,835.0,834.99,36.15]
["binance-futures","BNBUSDT",1755045417352,29.83,835.95,835.94,23.02]
["binance-futures","BNBUSDT",1755045466238,73.37,837.27,837.26,7.29]
["binance-futures","BNBUSDT",1755045486399,31.88,837.21,837.2,11.67]
["binance-futures","BNBUSDT",1755045519389,7.35,837.63,837.62,15.19]
["binance-futures","BNBUSDT",1755045578326,3.77,837.98,837.97,38.14]
["binance-futures","BNBUSDT",1755045611644,36.38,837.58,837.57,3.43]
["binance-futures","BNBUSDT",1755045634924,38.03,837.23,837.22,13.52]
["binance-futures","BNBUSDT",1755045697660,79.4,837.57,837.56,0.06]
["binance-futures","BNBUSDT",1755045720732,2.04,837.65,837.64,67.34]
["binance-futures","BNBUSDT",1755045751724,28.54,837.29,837.28,14.76]
["binance-futures","BNBUSDT",1755045806452,46.28,837.51,837.5,49.89]
["binance-futures","BNBUSDT",1755045813828,35.07,837.45,837.44,0.02]
["binance-futures","BNBUSDT",1755045874479,0.48,837.92,837.91,68.71]
["binance-futures","BNBUSDT",1755045925839,30.65,837.75,837.74,10.75]
["binance-futures","BNBUSDT",1755045968883,69.66,838.22,838.21,7.14]
["binance-futures","BNBUSDT",1755045986757,1.83,838.24,838.23,60.62]
["binance-futures","BNBUSDT",1755046047626,54.98,838.13,838.12,0.66]
["binance-futures","BNBUSDT",1755046083628,53.21,837.85,837.84,4.26]
["binance-futures","BNBUSDT",1755046112599,32.1,838.0,837.99,19.57]
["binance-futures","BNBUSDT",1755046184910,57.23,838.09,838.08,0.1]
["binance-futures","BNBUSDT",1755046212995,22.99,838.17,838.16,30.96]
["binance-futures","BNBUSDT",1755046234939,4.25,838.31,838.3,52.87]
["binance-futures","BNBUSDT",1755046278546,22.23,838.64,838.63,42.29]
["binance-futures","BNBUSDT",1755046333480,24.21,837.56,837.55,28.57]
["binance-futures","BNBUSDT",1755046385084,64.18,837.09,837.08,0.73]
["binance-futures","BNBUSDT",1755046441590,26.33,837.1,837.09,54.41]
["binance-futures","BNBUSDT",1755046457410,5.32,837.04,837.03,63.67]
["binance-futures","BNBUSDT",1755046513116,55.36,836.99,836.98,7.4]
["binance-futures","BNBUSDT",1755046581281,42.64,836.45,836.44,6.44]
["binance-futures","BNBUSDT",1755046617336,6.41,836.08,836.07,6.27]
["binance-futures","BNBUSDT",1755046648148,37.17,836.34,836.33,3.79]
["binance-futures","BNBUSDT",1755046682442,37.4,836.12,836.11,7.35]
["binance-futures","BNBUSDT",1755046767362,54.67,836.06,836.05,1.49]
["binance-futures","BNBUSDT",1755046806051,10.47,835.79,835.78,17.5]
["binance-futures","BNBUSDT",1755046869927,46.34,834.74,834.73,9.51]
["binance-futures","BNBUSDT",1755046914469,27.17,834.52,834.51,9.66]
["binance-futures","BNBUSDT",1755046922307,66.87,834.1,834.09,4.04]
["binance-futures","BNBUSDT",1755046965761,42.3,833.41,833.4,70.43]
["binance-futures","BNBUSDT",1755047013698,21.8,833.37,833.36,36.35]
["binance-futures","BNBUSDT",1755047033737,38.16,833.42,833.41,10.57]
["binance-futures","BNBUSDT",1755047103091,35.28,834.28,834.27,31.24]
["binance-futures","BNBUSDT",1755047142508,43.47,833.81,833.8,4.18]
["binance-futures","BNBUSDT",1755047166837,61.07,833.85,833.84,33.0]
["binance-futures","BNBUSDT",1755047234272,66.26,833.39,833.38,4.75]
["binance-futures","BNBUSDT",1755047268409,42.9,832.46,832.45,1.79]
["binance-futures","BNBUSDT",1755047283739,58.32,832.3,832.29,1.21]
["binance-futures","BNBUSDT",1755047318185,41.97,831.55,831.54,6.03]
["binance-futures","BNBUSDT",1755047369572,94.08,832.3,832.29,2.14]
["binance-futures","BNBUSDT",1755047417249,83.91,831.53,831.52,2.69]
["binance-futures","BNBUSDT",1755047472692,8.3,831.69,831.68,22.14]
["binance-futures","BNBUSDT",1755047482513,55.19,831.66,831.65,12.6]
["binance-futures","BNBUSDT",1755047547962,3.43,831.39,831.38,40.29]
["binance-futures","BNBUSDT",1755047589604,32.59,831.66,831.65,40.11]
["binance-futures","BNBUSDT",1755047614708,30.42,831.57,831.56,40.94]
["binance-futures","BNBUSDT",1755047649937,60.39,830.96,830.95,9.66]
["binance-futures","BNBUSDT",1755047702513,3.11,831.05,831.0,7.6]
["binance-futures","BNBUSDT",1755047721524,57.33,831.84,831.83,1.8]
["binance-futures","BNBUSDT",1755047758415,22.99,831.29,831.28,4.75]
["binance-futures","BNBUSDT",1755047809781,8.71,831.83,831.82,30.56]
["binance-futures","BNBUSDT",1755047848853,3.27,831.47,831.46,21.46]
["binance-futures","BNBUSDT",1755047864062,5.13,831.18,831.17,31.29]
["binance-futures","BNBUSDT",1755047917577,38.09,831.52,831.51,18.86]
["binance-futures","BNBUSDT",1755047945625,52.68,831.82,831.81,4.31]
["binance-futures","BNBUSDT",1755047992685,44.41,831.48,831.47,4.55]
["binance-futures","BNBUSDT",1755048049114,25.09,831.68,831.67,40.26]
["binance-futures","BNBUSDT",1755048083196,6.44,831.23,831.22,0.04]
["binance-futures","BNBUSDT",1755048106458,10.96,831.34,831.33,31.92]
["binance-futures","BNBUSDT",1755048175326,14.72,832.53,832.52,19.48]
["binance-futures","BNBUSDT",1755048202997,20.91,831.7,831.69,21.44]
["binance-futures","BNBUSDT",1755048228109,0.82,831.53,831.52,21.71]
["binance-futures","BNBUSDT",1755048266504,0.04,832.72,832.71,18.5]
["binance-futures","BNBUSDT",1755048322580,36.94,833.1,833.09,11.24]
["binance-futures","BNBUSDT",1755048366958,42.28,832.9,832.89,6.83]
["binance-futures","BNBUSDT",1755048406501,33.88,833.18,833.17,39.62]
["binance-futures","BNBUSDT",1755048448772,16.58,834.25,834.24,9.21]
["binance-futures","BNBUSDT",1755048496781,30.18,834.2,834.19,14.84]
["binance-futures","BNBUSDT",1755048546459,20.51,833.97,833.96,25.31]
["binance-futures","BNBUSDT",1755048568509,18.69,833.61,833.6,32.47]
["binance-futures","BNBUSDT",1755048609501,26.36,833.44,833.43,34.6]
["binance-futures","BNBUSDT",1755048686421,27.14,833.77,833.76,12.01]
["binance-futures","BNBUSDT",1755048724172,52.1,833.56,833.55,14.39]
["binance-futures","BNBUSDT",1755048761635,21.7,833.82,833.81,23.93]
["binance-futures","BNBUSDT",1755048838244,28.34,833.76,833.75,1.76]
["binance-futures","BNBUSDT",1755048880238,38.57,833.2,833.19,4.26]
["binance-futures","BNBUSDT",1755048904155,25.71,833.01,833.0,40.99]
["binance-futures","BNBUSDT",1755048957864,0.79,832.78,832.76,88.4]
["binance-futures","BNBUSDT",1755049001253,25.47,832.6,832.59,5.76]
["binance-futures","BNBUSDT",1755049056156,66.18,832.29,832.28,7.19]
["binance-futures","BNBUSDT",1755049115453,9.86,831.27,831.26,31.28]
["binance-futures","BNBUSDT",1755049156628,37.33,830.78,830.77,18.6]
["binance-futures","BNBUSDT",1755049178501,36.06,830.46,830.45,26.32]
["binance-futures","BNBUSDT",1755049246464,1.34,831.09,831.08,91.88]
["binance-futures","BNBUSDT",1755049277464,0.02,831.46,831.45,38.2]
["binance-futures","BNBUSDT",1755049308606,53.9,831.41,831.4,0.34]
["binance-futures","BNBUSDT",1755049344923,19.74,830.86,830.85,19.33]
["binance-futures","BNBUSDT",1755049413318,29.04,830.76,830.75,53.2]
["binance-futures","BNBUSDT",1755049460593,41.54,830.98,830.97,0.12]
["binance-futures","BNBUSDT",1755049506931,9.63,830.67,830.66,20.11]
["binance-futures","BNBUSDT",1755049564273,45.23,830.98,830.97,0.33]
["binance-futures","BNBUSDT",1755049627501,0.9,830.94,830.93,40.7]
["binance-futures","BNBUSDT",1755049677934,32.84,830.48,830.47,20.0]
["binance-futures","BNBUSDT",1755049696490,40.87,830.56,830.55,12.65]
["binance-futures","BNBUSDT",1755049744331,35.26,830.18,830.17,38.65]
["binance-futures","BNBUSDT",1755049809289,35.27,830.26,830.25,19.75]
["binance-futures","BNBUSDT",1755049840572,26.01,830.35,830.34,37.04]
["binance-futures","BNBUSDT",1755049883700,0.48,830.68,830.67,60.7]
["binance-futures","BNBUSDT",1755049955688,11.23,830.93,830.92,18.14]
["binance-futures","BNBUSDT",1755050004896,7.11,831.32,831.31,13.17]
["binance-futures","BNBUSDT",1755050036432,23.38,831.17,831.16,3.79]
["binance-futures","BNBUSDT",1755050099841,21.49,831.29,831.28,3.37]
["binance-futures","BNBUSDT",1755050105155,39.93,831.31,831.3,7.39]
["binance-futures","BNBUSDT",1755050160109,3.2,831.35,831.34,32.6]
["binance-futures","BNBUSDT",1755050239447,33.83,830.96,830.95,5.07]
["binance-futures","BNBUSDT",1755050293407,37.03,830.89,830.88,15.28]
["binance-futures","BNBUSDT",1755050374196,4.03,831.04,831.03,28.05]
["binance-futures","BNBUSDT",1755050416608,46.74,831.32,831.31,1.12]
["binance-futures","BNBUSDT",1755050443416,25.54,830.74,830.73,4.89]
["binance-futures","BNBUSDT",1755050475729,4.02,830.61,830.6,43.52]
["binance-futures","BNBUSDT",1755050551937,20.52,830.66,830.65,42.94]
["binance-futures","BNBUSDT",1755050581323,24.37,830.76,830.75,56.72]
["binance-futures","BNBUSDT",1755050597232,50.5,831.73,831.72,20.07]
["binance-futures","BNBUSDT",1755050644347,1.87,831.24,831.23,26.28]
["binance-futures","BNBUSDT",1755050706543,37.37,830.84,830.83,12.06]
["binance-futures","BNBUSDT",1755050765994,37.99,830.8,830.79,32.92]
["binance-futures","BNBUSDT",1755050814895,6.83,830.55,830.54,35.27]
["binance-futures","BNBUSDT",1755050835754,39.2,830.56,830.55,4.64]
["binance-futures","BNBUSDT",1755050867109,16.15,830.06,830.05,59.5]
["binance-futures","BNBUSDT",1755050933253,30.46,829.85,829.84,9.95]
["binance-futures","BNBUSDT",1755050968772,26.46,829.66,829.65,39.29]
["binance-futures","BNBUSDT",1755051003868,32.82,829.15,829.14,33.79]
["binance-futures","BNBUSDT",1755051078060,52.58,828.96,828.95,6.67]
["binance-futures","BNBUSDT",1755051101013,1.8,829.36,829.35,30.53]
["binance-futures","BNBUSDT",1755051146213,1.86,829.07,829.06,34.27]
["binance-futures","BNBUSDT",1755051217123,34.23,829.54,829.53,15.16]
["binance-futures","BNBUSDT",1755051276268,35.77,828.97,828.96,11.05]
["binance-futures","BNBUSDT",1755051289532,0.41,828.97,828.96,32.7]
["binance-futures","BNBUSDT",1755051339432,32.92,830.93,830.92,14.38]
["binance-futures","BNBUSDT",1755051379533,0.93,830.57,830.56,31.79]
["binance-futures","BNBUSDT",1755051433836,38.26,831.09,831.08,14.96]
["binance-futures","BNBUSDT",1755051474592,32.27,831.42,831.41,22.58]
["binance-futures","BNBUSDT",1755051501492,5.47,831.51,831.5,30.98]
["binance-futures","BNBUSDT",1755051541715,6.77,831.57,831.56,40.45]
["binance-futures","BNBUSDT",1755051609331,19.62,831.75,831.74,9.37]
["binance-futures","BNBUSDT",1755051641254,24.65,831.19,831.18,34.32]
["binance-futures","BNBUSDT",1755051668316,0.9,831.27,831.26,92.82]
["binance-futures","BNBUSDT",1755051718552,1.14,831.0,830.99,52.61]
["binance-futures","BNBUSDT",1755051771793,65.61,830.67,830.66,7.63]
["binance-futures","BNBUSDT",1755051838291,25.46,830.64,830.63,18.42]
["binance-futures","BNBUSDT",1755051893667,4.22,831.24,831.23,16.98]
["binance-futures","BNBUSDT",1755051909336,48.45,831.5,831.49,5.57]
["binance-futures","BNBUSDT",1755051953945,0.23,831.63,831.62,38.28]
["binance-futures","BNBUSDT",1755052022522,4.53,831.68,831.67,17.77]
["binance-futures","BNBUSDT",1755052065477,32.43,832.27,832.26,32.75]
["binance-futures","BNBUSDT",1755052090826,10.26,833.27,833.26,11.5]
["binance-futures","BNBUSDT",1755052180519,21.17,832.57,832.56,15.84]
["binance-futures","BNBUSDT",1755052205533,28.22,832.88,832.87,15.0]
["binance-futures","BNBUSDT",1755052246535,28.17,833.16,833.15,27.11]
["binance-futures","BNBUSDT",1755052312973,26.62,833.21,833.2,25.84]
["binance-futures","BNBUSDT",1755052364237,6.38,833.52,833.51,67.89]
["binance-futures","BNBUSDT",1755052422383,3.39,833.45,833.44,35.92]
["binance-futures","BNBUSDT",1755052439007,35.1,833.4,833.39,5.03]
["binance-futures","BNBUSDT",1755052486421,21.93,832.75,832.74,2.85]
["binance-futures","BNBUSDT",1755052566392,1.0,832.95,832.94,60.76]
["binance-futures","BNBUSDT",1755052607976,25.48,832.81,832.8,24.63]
["binance-futures","BNBUSDT",1755052630075,36.72,832.69,832.68,27.61]
["binance-futures","BNBUSDT",1755052676268,12.41,833.29,833.28,57.09]
["binance-futures","BNBUSDT",1755052750515,0.92,833.71,833.7,37.79]
["binance-futures","BNBUSDT",1755052786784,0.63,834.01,834.0,50.33]
["binance-futures","BNBUSDT",1755052806002,1.26,834.27,834.26,86.01]
["binance-futures","BNBUSDT",1755052872835,11.13,835.84,835.83,42.11]
["binance-futures","BNBUSDT",1755052885630,37.84,836.11,836.1,47.7]
["binance-futures","BNBUSDT",1755052927811,40.85,836.8,836.79,18.06]
["binance-futures","BNBUSDT",1755052980736,0.04,836.4,836.39,37.03]
["binance-futures","BNBUSDT",1755052988836,36.2,836.39,836.38,42.58]
["binance-futures","BNBUSDT",1755053032593,34.33,836.74,836.73,4.71]
["binance-futures","BNBUSDT",1755053095851,6.82,836.57,836.56,49.33]
["binance-futures","BNBUSDT",1755053124051,32.16,836.53,836.52,22.08]
["binance-futures","BNBUSDT",1755053161036,1.11,836.11,836.1,29.38]
["binance-futures","BNBUSDT",1755053239817,0.23,836.53,836.52,38.59]
["binance-futures","BNBUSDT",1755053268073,17.77,836.25,836.24,11.68]
["binance-futures","BNBUSDT",1755053314432,32.01,836.64,836.63,15.22]
["binance-futures","BNBUSDT",1755053377030,43.68,837.16,837.15,49.01]
["binance-futures","BNBUSDT",1755053412373,3.03,837.48,837.47,38.54]
["binance-futures","BNBUSDT",1755053464746,21.27,838.21,838.2,23.62]
["binance-futures","BNBUSDT",1755053475035,36.54,838.27,838.26,19.18]
["binance-futures","BNBUSDT",1755053525707,36.29,837.69,837.68,26.79]
["binance-futures","BNBUSDT",1755053590905,124.76,836.94,836.93,2.75]
["binance-futures","BNBUSDT",1755053617272,38.38,836.47,836.46,2.3]
["binance-futures","BNBUSDT",1755053652749,12.51,836.3,836.29,10.43]
["binance-futures","BNBUSDT",1755053729973,27.93,837.07,837.06,25.76]
["binance-futures","BNBUSDT",1755053764814,59.94,836.27,836.26,2.25]
["binance-futures","BNBUSDT",1755053796872,45.37,835.73,835.72,13.92]
["binance-futures","BNBUSDT",1755053820248,33.01,836.38,836.37,0.68]
["binance-futures","BNBUSDT",1755053907156,37.63,836.48,836.47,21.62]
["binance-futures","BNBUSDT",1755053934559,28.56,836.85,836.84,15.74]
["binance-futures","BNBUSDT",1755053982959,27.41,837.2,837.19,7.05]
["binance-futures","BNBUSDT",1755054042093,35.51,837.41,837.4,11.89]
["binance-futures","BNBUSDT",1755054096480,7.3,837.97,837.96,36.78]
["binance-futures","BNBUSDT",1755054123290,65.11,838.7,838.69,26.56]
["binance-futures","BNBUSDT",1755054160373,0.25,838.29,838.28,43.51]
["binance-futures","BNBUSDT",1755054183497,33.21,838.32,838.31,6.94]
["binance-futures","BNBUSDT",1755054242092,61.7,838.05,838.04,0.01]
["binance-futures","BNBUSDT",1755054269272,13.56,838.44,838.43,11.33]
["binance-futures","BNBUSDT",1755054295829,22.78,837.8,837.79,12.71]
["binance-futures","BNBUSDT",1755054325274,75.88,837.11,837.1,0.16]
["binance-futures","BNBUSDT",1755054377778,8.4,836.43,836.42,30.0]
["binance-futures","BNBUSDT",1755054415742,14.79,835.84,835.83,16.74]
["binance-futures","BNBUSDT",1755054472982,1.43,836.3,836.29,59.11]
["binance-futures","BNBUSDT",1755054479461,39.52,836.3,836.29,24.88]
["binance-futures","BNBUSDT",1755054527728,0.59,835.92,835.91,30.88]
["binance-futures","BNBUSDT",1755054592039,59.73,835.62,835.61,0.76]
["binance-futures","BNBUSDT",1755054620340,24.3,835.48,835.47,16.89]
["binance-futures","BNBUSDT",1755054658868,25.82,834.98,834.97,0.52]
["binance-futures","BNBUSDT",1755054724449,0.14,835.37,835.33,57.77]
["binance-futures","BNBUSDT",1755054754463,30.03,835.43,835.42,20.98]
["binance-futures","BNBUSDT",1755054789328,0.24,836.05,836.04,60.09]
["binance-futures","BNBUSDT",1755054814424,7.4,836.16,836.12,1.6]
["binance-futures","BNBUSDT",1755054899911,51.17,835.6,835.59,0.13]
["binance-futures","BNBUSDT",1755054912952,1.62,835.89,835.88,22.22]
["binance-futures","BNBUSDT",1755054958529,11.43,835.94,835.93,12.99]
["binance-futures","BNBUSDT",1755055016485,10.8,836.79,836.78,28.67]
["binance-futures","BNBUSDT",1755055073616,20.86,836.75,836.74,7.65]
["binance-futures","BNBUSDT",1755055113222,117.8,836.6,836.59,15.37]
["binance-futures","BNBUSDT",1755055157507,40.9,836.61,836.6,11.83]
["binance-futures","BNBUSDT",1755055177099,33.61,836.72,836.71,34.73]
["binance-futures","BNBUSDT",1755055271716,1.08,836.75,836.74,70.62]
["binance-futures","BNBUSDT",1755055304987,23.43,836.72,836.71,11.92]
["binance-futures","BNBUSDT",1755055343441,26.85,836.89,836.88,36.2]
["binance-futures","BNBUSDT",1755055387131,34.34,836.87,836.86,33.65]
["binance-futures","BNBUSDT",1755055462507,23.37,836.88,836.87,2.9]
["binance-futures","BNBUSDT",1755055510454,0.36,837.44,837.43,75.7]
["binance-futures","BNBUSDT",1755055564825,2.75,837.97,837.96,35.53]
["binance-futures","BNBUSDT",1755055565307,9.33,838.0,837.99,55.8]
["binance-futures","BNBUSDT",1755055639847,0.6,839.03,839.02,22.18]
["binance-futures","BNBUSDT",1755055645497,2.2,839.47,839.46,58.14]
["binance-futures","BNBUSDT",1755055698753,36.3,839.41,839.4,1.6]
["binance-futures","BNBUSDT",1755055738160,20.4,838.86,838.85,36.29]
["binance-futures","BNBUSDT",1755055803843,24.84,838.08,838.07,8.38]
["binance-futures","BNBUSDT",1755055835754,32.25,838.32,838.31,0.24]
["binance-futures","BNBUSDT",1755055870710,28.6,838.23,838.22,6.28]
["binance-futures","BNBUSDT",1755055904900,1.75,838.24,838.23,27.31]
["binance-futures","BNBUSDT",1755055984048,2.88,839.09,839.08,26.39]
["binance-futures","BNBUSDT",1755056005717,11.05,838.91,838.9,46.03]
["binance-futures","BNBUSDT",1755056051197,0.56,839.46,839.45,42.42]
["binance-futures","BNBUSDT",1755056077518,3.53,839.37,839.36,28.5]
["binance-futures","BNBUSDT",1755056133289,33.15,839.86,839.85,7.45]
["binance-futures","BNBUSDT",1755056186520,26.99,839.63,839.62,4.54]
["binance-futures","BNBUSDT",1755056224068,31.35,840.64,840.63,1.17]
["binance-futures","BNBUSDT",1755056239441,13.68,841.29,841.28,0.17]
["binance-futures","BNBUSDT",1755056307398,11.64,840.8,840.79,30.04]
["binance-futures","BNBUSDT",1755056329722,5.12,840.9,840.89,37.59]
["binance-futures","BNBUSDT",1755056360065,3.63,840.61,840.6,36.49]
["binance-futures","BNBUSDT",1755056392076,41.07,840.89,840.88,28.31]
["binance-futures","BNBUSDT",1755056461698,37.66,840.31,840.3,0.28]
["binance-futures","BNBUSDT",1755056495098,0.89,840.33,840.32,30.79]
["binance-futures","BNBUSDT",1755056520706,5.78,840.72,840.71,39.67]
["binance-futures","BNBUSDT",1755056575379,31.02,840.84,840.83,4.24]
["binance-futures","BNBUSDT",1755056638772,18.16,840.41,840.4,8.81]
["binance-futures","BNBUSDT",1755056649243,27.81,840.42,840.41,66.47]
["binance-futures","BNBUSDT",1755056703812,0.02,839.75,839.64,22.29]
["binance-futures","BNBUSDT",1755056741170,27.0,838.94,838.93,27.58]
["binance-futures","BNBUSDT",1755056793174,36.95,838.88,838.87,29.61]
["binance-futures","BNBUSDT",1755056832514,10.61,838.16,838.15,47.76]
["binance-futures","BNBUSDT",1755056856317,13.54,837.81,837.8,6.09]
["binance-futures","BNBUSDT",1755056940872,3.0,838.35,838.34,25.05]
["binance-futures","BNBUSDT",1755056984247,20.18,837.98,837.97,21.73]
["binance-futures","BNBUSDT",1755057014045,27.67,838.68,838.67,16.55]
["binance-futures","BNBUSDT",1755057068683,25.4,838.61,838.6,28.02]
["binance-futures","BNBUSDT",1755057115437,28.75,838.21,838.2,8.69]
["binance-futures","BNBUSDT",1755057124463,48.91,838.4,838.39,21.69]
["binance-futures","BNBUSDT",1755057184917,37.75,838.4,838.39,19.09]
["binance-futures","BNBUSDT",1755057243877,0.05,838.8,838.77,1.66]
["binance-futures","BNBUSDT",1755057257931,9.66,838.51,838.5,27.48]
["binance-futures","BNBUSDT",1755057342979,11.86,837.05,837.04,35.54]
["binance-futures","BNBUSDT",1755057365326,29.74,837.15,837.14,28.21]
["binance-futures","BNBUSDT",1755057401929,3.38,837.58,837.56,2.96]
["binance-futures","BNBUSDT",1755057493152,15.56,837.63,837.62,39.35]
["binance-futures","BNBUSDT",1755057526492,20.19,837.49,837.48,8.03]
["binance-futures","BNBUSDT",1755057580329,1.45,837.42,837.41,34.44]
["binance-futures","BNBUSDT",1755057609134,34.78,836.56,836.55,15.09]
["binance-futures","BNBUSDT",1755057662792,31.26,837.08,837.07,18.6]
["binance-futures","BNBUSDT",1755057701306,3.17,837.94,837.93,0.01]
["binance-futures","BNBUSDT",1755057713107,3.5,837.68,837.67,13.68]
["binance-futures","BNBUSDT",1755057758641,36.34,837.64,837.63,15.4]
["binance-futures","BNBUSDT",1755057802026,26.14,838.13,838.12,6.94]
["binance-futures","BNBUSDT",1755057861628,15.84,837.7,837.69,6.36]
["binance-futures","BNBUSDT",1755057896104,14.04,838.2,838.19,25.05]
["binance-futures","BNBUSDT",1755057917536,0.2,838.37,838.36,52.03]
["binance-futures","BNBUSDT",1755057982816,3.26,838.24,838.23,9.9]
["binance-futures","BNBUSDT",1755058013071,13.09,838.71,838.7,37.69]
["binance-futures","BNBUSDT",1755058049369,31.85,838.41,838.4,4.34]
["binance-futures","BNBUSDT",1755058113116,0.45,838.68,838.67,41.39]
["binance-futures","BNBUSDT",1755058152289,58.28,838.33,838.32,0.35]
["binance-futures","BNBUSDT",1755058167854,40.44,838.33,838.31,0.03]
["binance-futures","BNBUSDT",1755058218909,1.2,838.72,838.71,20.9]
["binance-futures","BNBUSDT",1755058271144,30.06,838.53,838.52,16.9]
["binance-futures","BNBUSDT",1755058324097,0.94,838.07,838.06,33.76]
["binance-futures","BNBUSDT",1755058364634,6.28,837.17,837.16,28.87]
["binance-futures","BNBUSDT",1755058387272,32.17,837.54,837.53,19.18]
["binance-futures","BNBUSDT",1755058419794,41.1,837.54,837.53,29.68]
["binance-futures","BNBUSDT",1755058486125,19.43,838.32,838.31,4.81]
["binance-futures","BNBUSDT",1755058521248,9.26,838.09,838.08,38.54]
["binance-futures","BNBUSDT",1755058544219,29.33,837.78,837.77,3.32]
["binance-futures","BNBUSDT",1755058586692,27.68,838.2,838.19,13.38]
["binance-futures","BNBUSDT",1755058643040,17.63,838.28,838.27,15.78]
["binance-futures","BNBUSDT",1755058686947,8.44,838.51,838.5,36.35]
["binance-futures","BNBUSDT",1755058737220,2.79,839.43,839.42,34.66]
["binance-futures","BNBUSDT",1755058746537,21.55,839.44,839.43,8.85]
["binance-futures","BNBUSDT",1755058791237,32.98,839.18,839.17,2.52]
["binance-futures","BNBUSDT",1755058849067,0.39,839.39,839.38,36.46]
["binance-futures","BNBUSDT",1755058890472,3.33,838.74,838.73,27.36]
["binance-futures","BNBUSDT",1755058921823,32.58,839.2,839.19,6.29]
["binance-futures","BNBUSDT",1755058992369,99.56,838.93,838.92,3.46]
["binance-futures","BNBUSDT",1755059027500,25.03,838.4,838.39,37.6]
["binance-futures","BNBUSDT",1755059067979,29.37,838.21,838.2,20.71]
["binance-futures","BNBUSDT",1755059147009,4.24,838.12,838.11,42.77]
["binance-futures","BNBUSDT",1755059190927,6.36,837.96,837.95,35.13]
["binance-futures","BNBUSDT",1755059211040,28.99,838.2,838.19,25.72]
["binance-futures","BNBUSDT",1755059257534,79.71,838.41,838.4,0.63]
["binance-futures","BNBUSDT",1755059316388,29.64,838.09,838.08,37.26]
["binance-futures","BNBUSDT",1755059374869,8.48,838.5,838.49,41.66]
["binance-futures","BNBUSDT",1755059423208,80.7,838.58,838.57,2.79]
["binance-futures","BNBUSDT",1755059442794,5.05,838.27,838.26,41.8]
["binance-futures","BNBUSDT",1755059472127,28.06,838.2,838.19,40.21]
["binance-futures","BNBUSDT",1755059543998,5.92,839.34,839.33,34.31]
["binance-futures","BNBUSDT",1755059583284,16.64,839.18,839.17,10.06]
["binance-futures","BNBUSDT",1755059613164,18.14,839.51,839.5,8.5]
["binance-futures","BNBUSDT",1755059648109,0.09,839.91,839.9,16.48]
["binance-futures","BNBUSDT",1755059704845,38.29,839.69,839.68,17.9]
["binance-futures","BNBUSDT",1755059740217,26.68,839.45,839.44,17.88]
["binance-futures","BNBUSDT",1755059802464,0.33,839.31,839.3,42.37]
["binance-futures","BNBUSDT",1755059857114,21.82,839.77,839.76,6.15]
["binance-futures","BNBUSDT",1755059862211,15.14,839.61,839.6,21.38]
["binance-futures","BNBUSDT",1755059932401,53.87,838.96,838.95,1.1]
["binance-futures","BNBUSDT",1755059980006,23.69,839.17,839.16,8.97]
["binance-futures","BNBUSDT",1755060002280,61.56,838.92,838.91,4.61]
["binance-futures","BNBUSDT",1755060072584,46.75,838.77,838.76,0.56]
["binance-futures","BNBUSDT",1755060095795,3.87,838.09,838.08,55.98]
["binance-futures","BNBUSDT",1755060127073,0.01,838.64,838.61,48.96]
["binance-futures","BNBUSDT",1755060192448,16.52,839.35,839.34,28.8]
["binance-futures","BNBUSDT",1755060231076,0.64,839.85,839.84,22.36]
["binance-futures","BNBUSDT",1755060245449,14.71,839.48,839.47,5.75]
["binance-futures","BNBUSDT",1755060285853,30.49,839.65,839.64,0.28]
["binance-futures","BNBUSDT",1755060343534,5.54,839.64,839.63,25.9]
["binance-futures","BNBUSDT",1755060392210,59.71,839.36,839.35,0.83]
["binance-futures","BNBUSDT",1755060439824,23.33,839.2,839.19,12.95]
["binance-futures","BNBUSDT",1755060460819,17.35,838.93,838.92,29.42]
["binance-futures","BNBUSDT",1755060528552,46.01,838.36,838.35,4.52]
["binance-futures","BNBUSDT",1755060561232,0.61,838.58,838.57,22.16]
["binance-futures","BNBUSDT",1755060598728,27.58,838.55,838.54,7.8]
["binance-futures","BNBUSDT",1755060639480,30.18,838.3,838.29,28.91]
["binance-futures","BNBUSDT",1755060672331,27.94,838.52,838.51,2.3]
["binance-futures","BNBUSDT",1755060741665,29.51,838.65,838.64,20.71]
["binance-futures","BNBUSDT",1755060797252,18.33,838.43,838.42,14.22]
["binance-futures","BNBUSDT",1755060853403,2.49,838.7,838.69,31.25]
["binance-futures","BNBUSDT",1755060897865,29.52,838.94,838.93,2.81]
["binance-futures","BNBUSDT",1755060908647,8.37,838.93,838.92,22.47]
["binance-futures","BNBUSDT",1755060973220,2.21,839.05,839.04,84.14]
["binance-futures","BNBUSDT",1755061015838,11.23,838.72,838.71,35.48]
["binance-futures","BNBUSDT",1755061062029,63.57,838.65,838.64,6.9]
["binance-futures","BNBUSDT",1755061128235,40.95,838.12,838.11,34.03]
["binance-futures","BNBUSDT",1755061169537,21.32,837.84,837.83,21.35]
["binance-futures","BNBUSDT",1755061208310,33.63,837.76,837.75,1.27]
["binance-futures","BNBUSDT",1755061292385,32.3,837.58,837.57,17.85]
["binance-futures","BNBUSDT",1755061332357,1.76,837.68,837.67,42.83]
["binance-futures","BNBUSDT",1755061354237,70.28,837.58,837.57,0.95]
["binance-futures","BNBUSDT",1755061408637,42.23,837.48,837.47,15.82]
["binance-futures","BNBUSDT",1755061471841,23.14,837.24,837.23,16.47]
["binance-futures","BNBUSDT",1755061528512,64.12,837.43,837.42,1.75]
["binance-futures","BNBUSDT",1755061575719,10.14,837.18,837.17,33.33]
["binance-futures","BNBUSDT",1755061630469,25.47,837.33,837.32,9.98]
["binance-futures","BNBUSDT",1755061695298,0.16,838.2,838.19,39.86]
["binance-futures","BNBUSDT",1755061744230,19.58,838.43,838.42,24.8]
["binance-futures","BNBUSDT",1755061772325,45.5,838.19,838.18,1.02]
["binance-futures","BNBUSDT",1755061801483,35.78,838.71,838.7,9.68]
["binance-futures","BNBUSDT",1755061884146,2.55,839.24,839.23,75.98]
["binance-futures","BNBUSDT",1755061912867,39.1,839.38,839.37,10.77]
["binance-futures","BNBUSDT",1755061952720,28.41,839.68,839.67,35.43]
["binance-futures","BNBUSDT",1755062023290,52.31,838.43,838.42,33.96]
["binance-futures","BNBUSDT",1755062079875,22.55,838.89,838.88,21.33]
["binance-futures","BNBUSDT",1755062109547,38.19,839.03,839.02,5.78]
["binance-futures","BNBUSDT",1755062172293,116.74,838.77,838.76,22.51]
["binance-futures","BNBUSDT",1755062190342,92.99,838.52,838.51,0.01]
["binance-futures","BNBUSDT",1755062227567,117.19,837.59,837.58,5.95]
["binance-futures","BNBUSDT",1755062282509,10.3,837.71,837.7,14.63]
["binance-futures","BNBUSDT",1755062328614,5.03,838.08,838.07,29.49]
["binance-futures","BNBUSDT",1755062356681,18.78,838.52,838.51,3.69]
["binance-futures","BNBUSDT",1755062436631,15.68,838.49,838.48,3.95]
["binance-futures","BNBUSDT",1755062483457,38.09,838.37,838.36,5.89]
["binance-futures","BNBUSDT",1755062513082,38.27,838.09,838.08,0.25]
["binance-futures","BNBUSDT",1755062559776,28.38,837.87,837.86,16.55]
["binance-futures","BNBUSDT",1755062644442,17.14,837.51,837.5,19.65]
["binance-futures","BNBUSDT",1755062651847,10.55,837.28,837.27,21.7]
["binance-futures","BNBUSDT",1755062716414,35.5,837.92,837.91,30.04]
["binance-futures","BNBUSDT",1755062768135,5.71,838.53,838.52,64.84]
["binance-futures","BNBUSDT",1755062832408,43.85,839.4,839.39,19.03]
["binance-futures","BNBUSDT",1755062867856,31.76,840.16,840.15,19.65]
["binance-futures","BNBUSDT",1755062886343,30.25,840.19,840.18,28.36]
["binance-futures","BNBUSDT",1755062924303,23.52,840.0,839.99,27.41]
["binance-futures","BNBUSDT",1755063005409,23.24,839.36,839.35,41.3]
["binance-futures","BNBUSDT",1755063027793,25.81,839.1,839.09,3.88]
["binance-futures","BNBUSDT",1755063067622,10.19,838.05,838.04,0.1]
["binance-futures","BNBUSDT",1755063120904,16.59,837.37,837.36,0.04]
["binance-futures","BNBUSDT",1755063156332,30.93,837.11,837.1,0.74]
["binance-futures","BNBUSDT",1755063182715,5.4,837.2,837.19,90.4]
["binance-futures","BNBUSDT",1755063231887,4.62,837.97,837.96,26.33]
["binance-futures","BNBUSDT",1755063244209,5.06,837.77,837.76,32.5]
["binance-futures","BNBUSDT",1755063286041,39.03,837.75,837.74,0.13]
["binance-futures","BNBUSDT",1755063353115,0.25,837.8,837.79,26.93]
["binance-futures","BNBUSDT",1755063388302,4.73,837.88,837.87,25.96]
["binance-futures","BNBUSDT",1755063448356,47.25,838.31,838.3,0.01]
["binance-futures","BNBUSDT",1755063477533,46.82,837.49,837.48,0.29]
["binance-futures","BNBUSDT",1755063511051,0.29,837.37,837.36,39.55]
["binance-futures","BNBUSDT",1755063579187,67.69,837.46,837.45,4.27]
["binance-futures","BNBUSDT",1755063581439,19.54,837.37,837.36,9.0]
["binance-futures","BNBUSDT",1755063663734,23.98,837.05,837.04,12.38]
["binance-futures","BNBUSDT",1755063677740,17.7,836.89,836.88,10.58]
["binance-futures","BNBUSDT",1755063732201,12.96,836.13,836.12,10.36]
["binance-futures","BNBUSDT",1755063781540,18.94,835.87,835.86,15.29]
["binance-futures","BNBUSDT",1755063832267,5.07,837.23,837.22,22.15]
["binance-futures","BNBUSDT",1755063871931,17.51,837.22,837.21,16.08]
["binance-futures","BNBUSDT",1755063897227,64.9,836.89,836.88,6.46]
["binance-futures","BNBUSDT",1755063922403,13.02,835.99,835.98,18.15]
["binance-futures","BNBUSDT",1755063992748,11.43,837.66,837.65,23.48]
["binance-futures","BNBUSDT",1755064027782,45.95,837.57,837.56,4.01]
["binance-futures","BNBUSDT",1755064068955,45.01,836.6,836.59,11.12]
["binance-futures","BNBUSDT",1755064139352,8.3,836.94,836.93,26.93]
["binance-futures","BNBUSDT",1755064163915,58.34,836.49,836.48,5.01]
["binance-futures","BNBUSDT",1755064215292,34.35,836.68,836.67,35.53]
["binance-futures","BNBUSDT",1755064277154,45.1,835.85,835.84,11.01]
["binance-futures","BNBUSDT",1755064323341,0.4,835.6,835.59,48.89]
["binance-futures","BNBUSDT",1755064329612,9.28,835.23,835.22,11.54]
["binance-futures","BNBUSDT",1755064380438,37.11,835.36,835.35,29.51]
["binance-futures","BNBUSDT",1755064413870,34.16,835.59,835.58,32.89]
["binance-futures","BNBUSDT",1755064439657,13.41,835.8,835.79,7.59]
["binance-futures","BNBUSDT",1755064509742,25.5,836.27,836.26,11.03]
["binance-futures","BNBUSDT",1755064538343,38.38,836.11,836.1,0.1]
["binance-futures","BNBUSDT",1755064581132,0.11,836.38,836.37,43.63]
["binance-futures","BNBUSDT",1755064646699,76.72,836.55,836.54,0.36]
["binance-futures","BNBUSDT",1755064684441,2.88,836.89,836.88,41.62]
["binance-futures","BNBUSDT",1755064706071,28.22,836.87,836.86,30.07]
["binance-futures","BNBUSDT",1755064765561,32.72,836.63,836.62,3.52]
["binance-futures","BNBUSDT",1755064817752,23.63,837.85,837.84,2.61]
["binance-futures","BNBUSDT",1755064877792,16.99,837.4,837.39,35.61]
["binance-futures","BNBUSDT",1755064929218,3.19,836.66,836.65,29.7]
["binance-futures","BNBUSDT",1755064946517,4.98,836.41,836.4,13.16]
["binance-futures","BNBUSDT",1755064984700,34.15,836.4,836.39,34.43]
["binance-futures","BNBUSDT",1755065057209,46.1,836.03,836.02,22.09]
["binance-futures","BNBUSDT",1755065085508,33.43,835.73,835.72,38.16]
["binance-futures","BNBUSDT",1755065108843,0.01,836.11,836.09,3.63]
["binance-futures","BNBUSDT",1755065187872,8.4,836.35,836.34,59.32]
["binance-futures","BNBUSDT",1755065202847,0.74,836.92,836.91,71.48]
["binance-futures","BNBUSDT",1755065241500,0.92,836.8,836.79,55.94]
["binance-futures","BNBUSDT",1755065299549,0.33,836.82,836.81,48.91]
["binance-futures","BNBUSDT",1755065356288,15.99,836.8,836.79,30.12]
["binance-futures","BNBUSDT",1755065408872,9.7,836.97,836.96,29.18]
["binance-futures","BNBUSDT",1755065432814,21.9,837.07,837.06,11.49]
["binance-futures","BNBUSDT",1755065486071,10.83,837.01,837.0,34.61]
["binance-futures","BNBUSDT",1755065563609,1310.64,837.34,837.33,85.97]
["binance-futures","BNBUSDT",1755065601707,646.6,837.34,837.33,66.88]
["binance-futures","BNBUSDT",1755065630725,63.15,837.01,837.0,15.24]
["binance-futures","BNBUSDT",1755065674881,0.52,837.15,837.14,92.82]
["binance-futures","BNBUSDT",1755065752219,42.48,837.13,837.12,4.35]
["binance-futures","BNBUSDT",1755065795707,49.15,836.51,836.5,26.06]
["binance-futures","BNBUSDT",1755065808698,55.88,836.09,836.08,2.15]
["binance-futures","BNBUSDT",1755065855261,0.93,835.53,835.52,41.68]
["binance-futures","BNBUSDT",1755065912904,2.57,836.45,836.44,26.73]
["binance-futures","BNBUSDT",1755065985172,12.02,836.22,836.21,29.59]
["binance-futures","BNBUSDT",1755066042108,30.4,837.02,837.01,19.75]
["binance-futures","BNBUSDT",1755066071820,28.28,836.6,836.59,8.13]
["binance-futures","BNBUSDT",1755066121485,37.91,836.39,836.38,30.51]
["binance-futures","BNBUSDT",1755066204172,31.64,835.75,835.74,7.1]
["binance-futures","BNBUSDT",1755066235751,2.92,835.55,835.54,55.66]
["binance-futures","BNBUSDT",1755066272537,24.66,835.21,835.2,25.25]
["binance-futures","BNBUSDT",1755066364412,12.56,835.58,835.57,22.56]
["binance-futures","BNBUSDT",1755066390447,56.66,835.76,835.75,8.29]
["binance-futures","BNBUSDT",1755066443207,16.06,835.66,835.65,22.73]
["binance-futures","BNBUSDT",1755066503485,44.25,835.41,835.4,0.01]
["binance-futures","BNBUSDT",1755066543672,14.42,835.39,835.38,66.76]
["binance-futures","BNBUSDT",1755066600888,0.02,835.4,835.39,11.27]
["binance-futures","BNBUSDT",1755066614324,11.7,835.52,835.51,51.72]
["binance-futures","BNBUSDT",1755066645617,44.01,835.33,835.32,0.75]
["binance-futures","BNBUSDT",1755066721404,4.46,835.49,835.48,88.27]
["binance-futures","BNBUSDT",1755066754318,58.55,835.49,835.48,7.49]
["binance-futures","BNBUSDT",1755066791004,28.96,835.35,835.34,52.9]
["binance-futures","BNBUSDT",1755066830433,13.8,835.63,835.62,38.99]
["binance-futures","BNBUSDT",1755066908346,9.83,835.63,835.62,26.67]
["binance-futures","BNBUSDT",1755066950692,14.29,835.47,835.46,12.65]
["binance-futures","BNBUSDT",1755066972683,18.26,834.97,834.96,9.64]
["binance-futures","BNBUSDT",1755067027157,24.47,835.5,835.49,12.6]
["binance-futures","BNBUSDT",1755067088551,4.34,835.38,835.37,33.5]
["binance-futures","BNBUSDT",1755067147515,59.94,835.18,835.17,6.59]
["binance-futures","BNBUSDT",1755067207940,29.89,834.71,834.7,18.01]
["binance-futures","BNBUSDT",1755067226323,42.08,835.08,835.07,3.09]
["binance-futures","BNBUSDT",1755067307641,37.52,835.64,835.63,22.76]
["binance-futures","BNBUSDT",1755067356260,10.13,835.53,835.52,29.75]
["binance-futures","BNBUSDT",1755067384283,1.14,835.67,835.66,55.04]
["binance-futures","BNBUSDT",1755067460381,41.6,834.87,834.86,41.14]
["binance-futures","BNBUSDT",1755067495169,36.78,834.08,834.07,4.22]
["binance-futures","BNBUSDT",1755067517388,92.66,833.92,833.91,0.25]
["binance-futures","BNBUSDT",1755067558109,10.64,834.08,834.07,20.72]
["binance-futures","BNBUSDT",1755067619050,41.8,833.96,833.95,27.45]
["binance-futures","BNBUSDT",1755067679355,52.49,834.36,834.35,3.34]
["binance-futures","BNBUSDT",1755067737333,0.48,834.69,834.68,45.65]
["binance-futures","BNBUSDT",1755067748077,0.99,834.96,834.95,27.76]
["binance-futures","BNBUSDT",1755067791333,30.15,835.44,835.43,21.55]
["binance-futures","BNBUSDT",1755067875327,34.43,835.75,835.74,43.76]
["binance-futures","BNBUSDT",1755067895821,37.48,835.74,835.73,48.58]
["binance-futures","BNBUSDT",1755067933224,16.14,835.39,835.38,56.12]
["binance-futures","BNBUSDT",1755068022618,22.41,835.6,835.59,0.71]
["binance-futures","BNBUSDT",1755068051491,144.78,835.63,835.62,44.53]
["binance-futures","BNBUSDT",1755068098268,23.94,834.51,834.5,12.68]
["binance-futures","BNBUSDT",1755068123493,43.85,834.24,834.23,34.58]
["binance-futures","BNBUSDT",1755068173027,34.07,834.54,834.53,30.56]
["binance-futures","BNBUSDT",1755068231813,9.19,834.25,834.24,32.35]
["binance-futures","BNBUSDT",1755068282706,28.18,834.74,834.73,47.81]
["binance-futures","BNBUSDT",1755068323639,18.24,834.96,834.95,45.02]
["binance-futures","BNBUSDT",1755068379436,6.55,835.33,835.32,72.18]
["binance-futures","BNBUSDT",1755068442685,56.24,835.8,835.79,26.44]
["binance-futures","BNBUSDT",1755068474889,8.78,837.35,837.34,58.02]
["binance-futures","BNBUSDT",1755068493474,30.36,837.88,837.87,32.81]
["binance-futures","BNBUSDT",1755068555477,12.23,839.76,839.75,35.84]
["binance-futures","BNBUSDT",1755068577863,35.11,843.21,843.2,3.63]
["binance-futures","BNBUSDT",1755068591998,13.09,842.99,842.98,17.77]
["binance-futures","BNBUSDT",1755068619206,70.89,845.85,845.84,30.71]
["binance-futures","BNBUSDT",1755068657709,6.08,847.28,847.27,22.4]
["binance-futures","BNBUSDT",1755068688606,16.6,847.82,847.81,4.1]
["binance-futures","BNBUSDT",1755068722722,75.42,849.07,849.06,39.57]
["binance-futures","BNBUSDT",1755068726062,34.71,849.05,849.04,44.86]
["binance-futures","BNBUSDT",1755068780912,31.5,845.05,845.04,18.54]
["binance-futures","BNBUSDT",1755068809990,4.33,844.47,844.46,26.77]
["binance-futures","BNBUSDT",1755068825278,0.01,843.74,843.73,18.13]
["binance-futures","BNBUSDT",1755068846798,35.15,844.4,844.39,34.21]
["binance-futures","BNBUSDT",1755068893509,13.09,847.93,847.92,13.05]
["binance-futures","BNBUSDT",1755068914710,8.82,846.38,846.37,3.27]
["binance-futures","BNBUSDT",1755068940508,8.46,846.03,846.02,0.79]
["binance-futures","BNBUSDT",1755068983664,22.72,847.48,847.47,19.77]
["binance-futures","BNBUSDT",1755069017355,16.87,847.58,847.57,26.53]
["binance-futures","BNBUSDT",1755069029372,27.11,847.81,847.8,22.39]
["binance-futures","BNBUSDT",1755069065719,22.59,848.89,848.88,0.8]
["binance-futures","BNBUSDT",1755069085707,8.69,849.22,849.21,50.45]
["binance-futures","BNBUSDT",1755069125606,6.54,849.2,849.19,34.16]
["binance-futures","BNBUSDT",1755069164392,0.79,849.77,849.76,29.28]
["binance-futures","BNBUSDT",1755069193463,22.46,849.94,849.93,4.58]
["binance-futures","BNBUSDT",1755069210223,27.17,849.2,849.19,5.33]
["binance-futures","BNBUSDT",1755069255279,12.49,854.01,854.0,19.36]
["binance-futures","BNBUSDT",1755069272642,40.75,854.41,854.4,0.03]
["binance-futures","BNBUSDT",1755069290170,18.82,853.61,853.6,4.56]
["binance-futures","BNBUSDT",1755069315029,14.64,852.2,852.19,16.59]
["binance-futures","BNBUSDT",1755069360223,7.33,850.89,850.88,7.2]
["binance-futures","BNBUSDT",1755069387360,36.3,850.45,850.44,31.1]
["binance-futures","BNBUSDT",1755069406745,32.95,849.94,849.93,15.86]
["binance-futures","BNBUSDT",1755069441864,42.19,849.08,849.07,3.2]
["binance-futures","BNBUSDT",1755069483276,20.43,848.09,848.08,32.68]
["binance-futures","BNBUSDT",1755069519341,14.48,849.21,849.2,0.09]
["binance-futures","BNBUSDT",1755069532636,10.36,849.07,849.06,21.23]
["binance-futures","BNBUSDT",1755069559146,30.4,850.1,850.09,32.39]
["binance-futures","BNBUSDT",1755069611847,7.98,849.13,849.12,29.23]
["binance-futures","BNBUSDT",1755069629863,36.15,848.87,848.86,0.3]
["binance-futures","BNBUSDT",1755069653321,100.49,850.0,849.99,15.82]
["binance-futures","BNBUSDT",1755069703942,23.91,849.02,849.01,50.02]
["binance-futures","BNBUSDT",1755069734725,40.69,848.27,848.26,23.33]
["binance-futures","BNBUSDT",1755069755550,24.68,848.13,848.12,23.14]
["binance-futures","BNBUSDT",1755069801863,39.46,847.92,847.91,13.01]
["binance-futures","BNBUSDT",1755069807679,30.93,848.0,847.99,21.22]
["binance-futures","BNBUSDT",1755069851802,3.64,848.23,848.22,14.78]
["binance-futures","BNBUSDT",1755069903748,23.02,847.81,847.8,16.76]
["binance-futures","BNBUSDT",1755069943279,41.65,847.67,847.66,4.82]
["binance-futures","BNBUSDT",1755069962388,41.1,847.69,847.68,7.1]
["binance-futures","BNBUSDT",1755070029388,20.28,849.04,849.03,12.26]
["binance-futures","BNBUSDT",1755070049329,6.8,848.56,848.55,46.47]
["binance-futures","BNBUSDT",1755070078413,49.67,848.22,848.21,37.8]
["binance-futures","BNBUSDT",1755070146328,35.92,848.0,847.99,8.79]
["binance-futures","BNBUSDT",1755070179999,28.63,848.18,848.17,7.32]
["binance-futures","BNBUSDT",1755070195004,13.64,848.51,848.5,8.14]
["binance-futures","BNBUSDT",1755070229000,13.03,848.41,848.4,8.7]
["binance-futures","BNBUSDT",1755070275214,5.24,847.22,847.21,22.46]
["binance-futures","BNBUSDT",1755070318244,13.45,846.8,846.79,8.08]
["binance-futures","BNBUSDT",1755070353637,2.25,847.84,847.83,24.24]
["binance-futures","BNBUSDT",1755070372454,2.56,847.47,847.46,44.83]
["binance-futures","BNBUSDT",1755070404502,21.68,849.3,849.29,5.71]
["binance-futures","BNBUSDT",1755070458706,47.57,849.17,849.16,15.16]
["binance-futures","BNBUSDT",1755070486108,33.35,848.89,848.88,16.04]
["binance-futures","BNBUSDT",1755070510509,62.33,849.16,849.15,11.88]
["binance-futures","BNBUSDT",1755070574109,47.08,848.83,848.82,30.29]
["binance-futures","BNBUSDT",1755070604199,23.84,848.87,848.86,69.49]
["binance-futures","BNBUSDT",1755070634586,1.04,848.62,848.61,23.32]
["binance-futures","BNBUSDT",1755070688482,10.87,849.06,849.05,19.02]
["binance-futures","BNBUSDT",1755070728754,32.88,850.06,850.05,12.12]
["binance-futures","BNBUSDT",1755070737658,14.61,850.4,850.39,8.11]
["binance-futures","BNBUSDT",1755070784314,30.07,849.02,849.01,11.35]
["binance-futures","BNBUSDT",1755070820490,14.98,849.61,849.6,38.08]
["binance-futures","BNBUSDT",1755070842072,58.7,850.15,850.14,2.42]
["binance-futures","BNBUSDT",1755070908314,38.29,850.71,850.7,14.85]
["binance-futures","BNBUSDT",1755070932044,16.21,850.49,850.48,10.82]
["binance-futures","BNBUSDT",1755070954757,34.74,850.38,850.37,196.77]
["binance-futures","BNBUSDT",1755071015737,11.39,850.36,850.35,27.2]
["binance-futures","BNBUSDT",1755071055535,15.67,849.71,849.7,44.52]
["binance-futures","BNBUSDT",1755071073912,3.6,849.84,849.83,33.99]
["binance-futures","BNBUSDT",1755071114246,43.94,849.45,849.44,32.49]
["binance-futures","BNBUSDT",1755071160264,23.06,849.69,849.68,3.62]
["binance-futures","BNBUSDT",1755071200686,0.03,849.2,849.19,97.7]
["binance-futures","BNBUSDT",1755071243234,26.05,849.06,849.05,109.2]
["binance-futures","BNBUSDT",1755071257878,28.06,848.67,848.66,21.49]
["binance-futures","BNBUSDT",1755071302546,26.33,847.08,847.07,15.04]
["binance-futures","BNBUSDT",1755071355312,14.26,846.88,846.87,18.81]
["binance-futures","BNBUSDT",1755071387404,35.47,846.53,846.52,37.76]
["binance-futures","BNBUSDT",1755071412518,34.81,845.73,845.72,68.16]
["binance-futures","BNBUSDT",1755071476566,6.44,845.6,845.59,36.93]
["binance-futures","BNBUSDT",1755071502965,54.58,845.52,845.51,3.74]
["binance-futures","BNBUSDT",1755071536765,14.84,845.07,845.06,6.9]
["binance-futures","BNBUSDT",1755071589970,46.1,845.7,845.69,13.46]
["binance-futures","BNBUSDT",1755071596288,1.59,845.79,845.78,62.06]
["binance-futures","BNBUSDT",1755071646492,11.79,846.09,846.08,32.38]
["binance-futures","BNBUSDT",1755071693474,21.62,845.99,845.98,15.99]
["binance-futures","BNBUSDT",1755071733140,0.43,846.7,846.69,22.9]
["binance-futures","BNBUSDT",1755071790446,30.21,846.53,846.52,34.21]
["binance-futures","BNBUSDT",1755071829702,4.92,847.07,847.06,41.54]
["binance-futures","BNBUSDT",1755071849422,14.62,846.81,846.8,9.54]
["binance-futures","BNBUSDT",1755071878159,21.86,846.62,846.61,6.97]
["binance-futures","BNBUSDT",1755071946761,13.3,847.36,847.35,27.36]
["binance-futures","BNBUSDT",1755071982956,30.0,847.28,847.27,33.69]
["binance-futures","BNBUSDT",1755072005983,29.06,846.82,846.81,30.46]
["binance-futures","BNBUSDT",1755072037181,36.45,846.57,846.56,35.39]
["binance-futures","BNBUSDT",1755072081452,3.49,845.72,845.71,31.02]
["binance-futures","BNBUSDT",1755072126083,6.55,846.05,846.04,31.58]
["binance-futures","BNBUSDT",1755072161182,50.36,846.17,846.16,31.94]
["binance-futures","BNBUSDT",1755072170375,3.31,845.85,845.84,26.45]
["binance-futures","BNBUSDT",1755072205593,11.85,845.62,845.61,71.05]
["binance-futures","BNBUSDT",1755072261193,4.11,845.91,845.9,17.45]
["binance-futures","BNBUSDT",1755072287226,22.19,846.03,846.02,17.66]
["binance-futures","BNBUSDT",1755072317347,16.68,845.63,845.62,2.67]
["binance-futures","BNBUSDT",1755072381023,49.83,845.53,845.52,2.02]
["binance-futures","BNBUSDT",1755072403718,47.29,845.51,845.5,9.85]
["binance-futures","BNBUSDT",1755072442126,77.66,845.68,845.67,2.12]
["binance-futures","BNBUSDT",1755072500843,35.16,845.88,845.87,15.57]
["binance-futures","BNBUSDT",1755072543964,3.1,845.7,845.69,17.88]
["binance-futures","BNBUSDT",1755072552483,24.12,845.7,845.69,24.07]
["binance-futures","BNBUSDT",1755072598494,37.95,845.83,845.82,20.26]
["binance-futures","BNBUSDT",1755072645979,36.17,846.36,846.35,15.97]
["binance-futures","BNBUSDT",1755072696282,322.57,846.35,846.34,22.88]
["binance-futures","BNBUSDT",1755072727822,3.2,846.19,846.18,115.6]
["binance-futures","BNBUSDT",1755072756058,20.61,846.03,846.02,31.28]
["binance-futures","BNBUSDT",1755072814653,1.45,846.35,846.34,56.15]
["binance-futures","BNBUSDT",1755072847943,26.83,846.76,846.75,11.79]
["binance-futures","BNBUSDT",1755072878664,15.29,846.77,846.76,33.24]
["binance-futures","BNBUSDT",1755072896610,1.15,847.4,847.39,10.49]
["binance-futures","BNBUSDT",1755072930839,33.82,847.28,847.27,0.74]
["binance-futures","BNBUSDT",1755072984433,28.43,846.64,846.63,1.74]
["binance-futures","BNBUSDT",1755073021931,40.09,848.56,848.55,6.55]
["binance-futures","BNBUSDT",1755073061612,29.46,848.55,848.54,20.91]
["binance-futures","BNBUSDT",1755073105698,22.86,848.0,847.99,25.1]
["binance-futures","BNBUSDT",1755073110018,34.8,847.77,847.76,33.0]
["binance-futures","BNBUSDT",1755073164505,28.82,848.72,848.71,3.84]
["binance-futures","BNBUSDT",1755073201393,3.15,848.54,848.53,68.28]
["binance-futures","BNBUSDT",1755073226848,8.6,848.0,847.99,32.59]
["binance-futures","BNBUSDT",1755073282892,43.18,849.04,849.03,14.5]
["binance-futures","BNBUSDT",1755073307413,31.07,848.8,848.79,1.22]
["binance-futures","BNBUSDT",1755073336734,11.86,849.09,849.08,23.88]
["binance-futures","BNBUSDT",1755073397051,35.88,848.47,848.46,5.48]
["binance-futures","BNBUSDT",1755073439259,16.28,848.33,848.32,32.1]
["binance-futures","BNBUSDT",1755073454930,3.82,848.6,848.59,25.11]
["binance-futures","BNBUSDT",1755073503791,32.2,847.93,847.92,46.59]
["binance-futures","BNBUSDT",1755073548552,5.5,848.35,848.34,25.39]
["binance-futures","BNBUSDT",1755073599558,45.21,848.05,848.04,5.2]
["binance-futures","BNBUSDT",1755073634132,10.85,848.2,848.19,18.06]
["binance-futures","BNBUSDT",1755073670285,6.11,848.4,848.39,29.23]
["binance-futures","BNBUSDT",1755073697615,0.26,848.78,848.77,66.0]
["binance-futures","BNBUSDT",1755073772172,34.94,848.45,848.44,3.76]
["binance-futures","BNBUSDT",1755073802069,16.25,848.29,848.28,20.81]
["binance-futures","BNBUSDT",1755073824730,58.61,847.52,847.51,21.56]
["binance-futures","BNBUSDT",1755073902396,0.2,848.12,848.09,68.95]
["binance-futures","BNBUSDT",1755073924444,19.76,848.45,848.44,0.82]
["binance-futures","BNBUSDT",1755073963304,48.61,848.55,848.54,0.98]
["binance-futures","BNBUSDT",1755074007978,42.08,848.45,848.44,3.83]
["binance-futures","BNBUSDT",1755074017251,45.12,848.66,848.65,8.23]
["binance-futures","BNBUSDT",1755074075344,0.62,849.56,849.55,52.52]
["binance-futures","BNBUSDT",1755074112516,10.56,848.85,848.84,80.67]
["binance-futures","BNBUSDT",1755074128071,47.49,849.7,849.69,4.36]
["binance-futures","BNBUSDT",1755074162555,31.98,849.57,849.56,19.49]
["binance-futures","BNBUSDT",1755074229358,6.83,849.99,849.98,47.03]
["binance-futures","BNBUSDT",1755074253798,53.23,849.96,849.95,66.36]
["binance-futures","BNBUSDT",1755074289294,29.75,849.77,849.76,21.8]
["binance-futures","BNBUSDT",1755074363655,7.8,850.11,850.1,52.79]
["binance-futures","BNBUSDT",1755074411170,32.25,850.06,850.05,55.26]
["binance-futures","BNBUSDT",1755074430293,9.18,849.4,849.39,54.1]
["binance-futures","BNBUSDT",1755074471420,0.05,850.2,850.19,2.76]
["binance-futures","BNBUSDT",1755074549240,14.6,849.59,849.58,37.12]
["binance-futures","BNBUSDT",1755074596255,27.12,850.24,850.23,7.62]
["binance-futures","BNBUSDT",1755074614196,1.85,850.25,850.24,46.87]
["binance-futures","BNBUSDT",1755074656683,19.64,850.03,850.02,29.67]
["binance-futures","BNBUSDT",1755074718167,2.23,849.95,849.94,27.34]
["binance-futures","BNBUSDT",1755074753741,32.33,849.81,849.8,28.95]
["binance-futures","BNBUSDT",1755074774382,52.48,848.58,848.57,6.26]
["binance-futures","BNBUSDT",1755074800154,55.98,848.56,848.55,0.94]
["binance-futures","BNBUSDT",1755074872375,30.33,848.64,848.63,0.88]
["binance-futures","BNBUSDT",1755074891166,3.88,848.5,848.49,70.44]
["binance-futures","BNBUSDT",1755074933166,6.91,849.4,849.39,30.41]
["binance-futures","BNBUSDT",1755074961464,1.83,849.05,849.04,47.34]
["binance-futures","BNBUSDT",1755075015192,12.06,850.24,850.23,59.61]
["binance-futures","BNBUSDT",1755075072054,69.43,849.41,849.4,0.46]
["binance-futures","BNBUSDT",1755075117056,26.85,849.35,849.34,33.1]
["binance-futures","BNBUSDT",1755075139358,2.14,849.2,849.19,42.12]
["binance-futures","BNBUSDT",1755075184508,6.09,849.4,849.39,27.09]
["binance-futures","BNBUSDT",1755075250397,46.81,850.16,850.15,0.32]
["binance-futures","BNBUSDT",1755075279772,18.93,850.5,850.49,63.29]
["binance-futures","BNBUSDT",1755075300960,0.69,851.17,851.16,28.94]
["binance-futures","BNBUSDT",1755075365489,3.55,851.26,851.25,33.81]
["binance-futures","BNBUSDT",1755075403687,9.0,851.9,851.89,17.02]
["binance-futures","BNBUSDT",1755075454172,58.99,853.26,853.25,15.62]
["binance-futures","BNBUSDT",1755075459348,36.08,852.7,852.69,36.78]
["binance-futures","BNBUSDT",1755075525965,18.32,852.45,852.44,23.38]
["binance-futures","BNBUSDT",1755075576808,39.84,852.57,852.56,2.34]
["binance-futures","BNBUSDT",1755075592797,9.34,852.57,852.56,46.97]
["binance-futures","BNBUSDT",1755075627310,17.04,852.47,852.46,4.14]
["binance-futures","BNBUSDT",1755075688167,9.37,852.95,852.94,530.65]
["binance-futures","BNBUSDT",1755075722668,5.83,853.5,853.49,23.41]
["binance-futures","BNBUSDT",1755075746758,20.87,853.86,853.85,11.44]
["binance-futures","BNBUSDT",1755075766935,19.24,853.4,853.39,10.68]
["binance-futures","BNBUSDT",1755075830555,34.54,853.17,853.16,5.82]
["binance-futures","BNBUSDT",1755075852742,2.49,853.92,853.91,34.47]
["binance-futures","BNBUSDT",1755075891512,23.16,853.8,853.79,21.89]
["binance-futures","BNBUSDT",1755075921772,29.9,854.33,854.32,23.84]
["binance-futures","BNBUSDT",1755075966090,16.66,853.09,853.08,17.69]
["binance-futures","BNBUSDT",1755076011534,9.33,853.37,853.36,37.75]
["binance-futures","BNBUSDT",1755076061629,10.89,853.79,853.78,31.1]
["binance-futures","BNBUSDT",1755076081284,27.73,853.6,853.59,33.55]
["binance-futures","BNBUSDT",1755076127022,22.43,853.82,853.81,8.76]
["binance-futures","BNBUSDT",1755076186210,12.43,853.18,853.17,2.58]
["binance-futures","BNBUSDT",1755076222548,16.36,853.22,853.21,8.12]
["binance-futures","BNBUSDT",1755076256153,7.92,853.61,853.6,31.94]
["binance-futures","BNBUSDT",1755076319280,32.88,854.9,854.89,36.97]
["binance-futures","BNBUSDT",1755076347886,3.17,854.85,854.84,39.55]
["binance-futures","BNBUSDT",1755076385446,4.82,854.52,854.51,46.29]
["binance-futures","BNBUSDT",1755076431555,31.23,856.12,856.11,1.22]
["binance-futures","BNBUSDT",1755076475047,45.12,855.52,855.51,0.7]
["binance-futures","BNBUSDT",1755076513348,23.37,855.01,855.0,16.32]
["binance-futures","BNBUSDT",1755076521085,31.37,854.87,854.86,1.43]
["binance-futures","BNBUSDT",1755076558442,22.32,855.48,855.47,3.4]
["binance-futures","BNBUSDT",1755076612891,53.42,854.15,854.14,23.26]
["binance-futures","BNBUSDT",1755076646219,22.45,854.15,854.14,14.16]
["binance-futures","BNBUSDT",1755076667711,39.21,854.55,854.54,10.11]
["binance-futures","BNBUSDT",1755076698900,14.81,854.97,854.96,125.34]
["binance-futures","BNBUSDT",1755076763395,5.4,855.73,855.72,30.48]
["binance-futures","BNBUSDT",1755076788424,8.71,856.32,856.31,30.6]
["binance-futures","BNBUSDT",1755076804821,18.0,856.9,856.89,17.86]
["binance-futures","BNBUSDT",1755076837626,6.98,856.21,856.2,20.64]
["binance-futures","BNBUSDT",1755076884696,24.0,856.65,856.64,52.45]
["binance-futures","BNBUSDT",1755076923346,46.39,857.27,857.26,33.64]
["binance-futures","BNBUSDT",1755076962353,10.51,856.84,856.83,9.75]
["binance-futures","BNBUSDT",1755077010831,16.12,856.22,856.21,64.19]
["binance-futures","BNBUSDT",1755077052340,3.96,856.06,856.05,43.28]
["binance-futures","BNBUSDT",1755077072745,51.22,856.11,856.1,54.0]
["binance-futures","BNBUSDT",1755077106891,28.71,856.53,856.52,3.83]
["binance-futures","BNBUSDT",1755077127945,38.12,857.13,857.12,11.64]
["binance-futures","BNBUSDT",1755077191439,31.19,855.78,855.77,20.71]
["binance-futures","BNBUSDT",1755077209173,34.31,854.67,854.66,0.26]
["binance-futures","BNBUSDT",1755077240522,7.96,855.04,855.03,16.89]
["binance-futures","BNBUSDT",1755077298336,7.21,855.01,855.0,9.29]
["binance-futures","BNBUSDT",1755077341201,1.18,856.15,856.14,27.49]
["binance-futures","BNBUSDT",1755077385645,13.13,856.61,856.6,23.53]
["binance-futures","BNBUSDT",1755077390159,4.08,856.41,856.4,10.1]
["binance-futures","BNBUSDT",1755077432872,4.44,856.84,856.83,60.57]
["binance-futures","BNBUSDT",1755077479573,52.7,858.37,858.36,37.58]
["binance-futures","BNBUSDT",1755077507248,65.94,858.68,858.67,0.27]
["binance-futures","BNBUSDT",1755077527554,42.38,858.31,858.3,9.9]
["binance-futures","BNBUSDT",1755077584222,42.02,857.71,857.7,5.81]
["binance-futures","BNBUSDT",1755077612761,4.18,857.62,857.61,35.9]
["binance-futures","BNBUSDT",1755077647160,37.89,857.69,857.68,6.37]
["binance-futures","BNBUSDT",1755077699613,46.03,858.88,858.87,2.21]
["binance-futures","BNBUSDT",1755077736328,33.19,858.54,858.53,14.64]
["binance-futures","BNBUSDT",1755077752737,43.39,858.88,858.87,70.35]
["binance-futures","BNBUSDT",1755077795412,4.79,858.62,858.61,48.39]
["binance-futures","BNBUSDT",1755077837947,29.21,859.13,859.12,34.08]
["binance-futures","BNBUSDT",1755077878723,18.18,858.33,858.32,25.19]
["binance-futures","BNBUSDT",1755077916011,13.5,858.08,858.07,7.38]
["binance-futures","BNBUSDT",1755077932874,4.87,858.62,858.61,34.12]
["binance-futures","BNBUSDT",1755077964958,21.55,858.18,858.17,20.92]
["binance-futures","BNBUSDT",1755078021956,35.86,856.77,856.76,6.82]
["binance-futures","BNBUSDT",1755078045432,30.65,857.57,857.56,7.1]
["binance-futures","BNBUSDT",1755078074626,19.21,856.87,856.86,19.12]
["binance-futures","BNBUSDT",1755078103475,43.09,856.19,856.18,0.73]
["binance-futures","BNBUSDT",1755078156724,20.87,853.77,853.76,33.26]
["binance-futures","BNBUSDT",1755078187367,92.52,852.75,852.74,4.35]
["binance-futures","BNBUSDT",1755078228956,47.69,852.07,852.06,12.67]
["binance-futures","BNBUSDT",1755078236571,43.67,852.16,852.15,31.41]
["binance-futures","BNBUSDT",1755078272256,30.85,851.46,851.45,4.65]
["binance-futures","BNBUSDT",1755078313700,7.22,852.18,852.17,38.07]
["binance-futures","BNBUSDT",1755078347232,11.83,852.38,852.37,15.42]
["binance-futures","BNBUSDT",1755078365976,7.89,852.56,852.55,8.48]
["binance-futures","BNBUSDT",1755078437839,85.76,854.1,854.09,67.62]
["binance-futures","BNBUSDT",1755078462922,39.75,853.6,853.59,8.05]
["binance-futures","BNBUSDT",1755078493032,9.59,853.48,853.47,24.8]
["binance-futures","BNBUSDT",1755078556771,29.29,852.84,852.83,8.79]
["binance-futures","BNBUSDT",1755078597169,35.89,852.72,852.71,58.55]
["binance-futures","BNBUSDT",1755078615679,27.63,853.27,853.26,6.18]
["binance-futures","BNBUSDT",1755078654918,0.46,853.33,853.32,28.35]
["binance-futures","BNBUSDT",1755078693510,19.39,853.91,853.9,4.06]
["binance-futures","BNBUSDT",1755078736036,17.35,854.1,854.09,1.85]
["binance-futures","BNBUSDT",1755078770909,7.58,853.81,853.8,24.39]
["binance-futures","BNBUSDT",1755078783607,25.87,853.92,853.91,4.49]
["binance-futures","BNBUSDT",1755078816162,13.15,853.76,853.75,6.41]
["binance-futures","BNBUSDT",1755078882672,22.1,854.96,854.95,1.44]
["binance-futures","BNBUSDT",1755078901722,3.7,855.09,855.08,9.87]
["binance-futures","BNBUSDT",1755078928983,32.14,855.12,855.11,0.18]
["binance-futures","BNBUSDT",1755078958632,17.27,854.99,854.98,5.24]
["binance-futures","BNBUSDT",1755079019822,38.33,854.84,854.83,11.63]
["binance-futures","BNBUSDT",1755079058806,16.68,854.85,854.84,18.07]
["binance-futures","BNBUSDT",1755079113632,3.03,855.38,855.37,24.65]
["binance-futures","BNBUSDT",1755079117204,30.77,855.13,855.12,2.83]
["binance-futures","BNBUSDT",1755079160173,5.39,854.57,854.56,14.57]
["binance-futures","BNBUSDT",1755079208719,10.55,852.8,852.79,27.84]
["binance-futures","BNBUSDT",1755079231827,20.05,853.32,853.31,3.85]
["binance-futures","BNBUSDT",1755079270220,59.94,853.35,853.34,2.11]
["binance-futures","BNBUSDT",1755079319920,1.74,852.42,852.41,12.63]
["binance-futures","BNBUSDT",1755079342109,8.75,851.97,851.96,4.53]
["binance-futures","BNBUSDT",1755079362251,20.32,852.01,852.0,4.61]
["binance-futures","BNBUSDT",1755079414872,16.58,852.41,852.4,19.83]
["binance-futures","BNBUSDT",1755079444748,11.12,852.72,852.71,15.72]
["binance-futures","BNBUSDT",1755079457751,26.27,853.09,853.08,1.16]
["binance-futures","BNBUSDT",1755079499529,35.3,852.9,852.89,9.73]
["binance-futures","BNBUSDT",1755079547522,7.84,853.0,852.99,7.38]
["binance-futures","BNBUSDT",1755079595120,7.11,852.51,852.5,16.62]
["binance-futures","BNBUSDT",1755079621800,17.71,852.46,852.45,8.68]
["binance-futures","BNBUSDT",1755079661845,22.9,852.35,852.34,9.95]
["binance-futures","BNBUSDT",1755079686186,28.39,852.45,852.44,45.41]
["binance-futures","BNBUSDT",1755079762484,46.03,851.66,851.65,38.3]
["binance-futures","BNBUSDT",1755079786295,35.96,850.81,850.8,4.64]
["binance-futures","BNBUSDT",1755079810218,6.22,850.6,850.59,28.98]
["binance-futures","BNBUSDT",1755079869785,15.98,851.11,851.1,0.41]
["binance-futures","BNBUSDT",1755079893550,10.92,851.92,851.91,19.83]
["binance-futures","BNBUSDT",1755079928461,23.24,852.38,852.37,2.31]
["binance-futures","BNBUSDT",1755079974335,11.41,852.12,852.11,12.45]
["binance-futures","BNBUSDT",1755080018365,2.43,852.35,852.34,28.09]
["binance-futures","BNBUSDT",1755080030229,6.05,852.5,852.49,30.65]
["binance-futures","BNBUSDT",1755080089766,10.84,852.17,852.16,17.52]
["binance-futures","BNBUSDT",1755080115445,8.11,851.86,851.85,61.69]
["binance-futures","BNBUSDT",1755080162885,20.81,852.41,852.4,9.21]
["binance-futures","BNBUSDT",1755080223757,16.93,852.72,852.71,4.8]
["binance-futures","BNBUSDT",1755080260072,42.26,852.83,852.82,0.97]
["binance-futures","BNBUSDT",1755080290092,14.01,852.34,852.33,2.05]
["binance-futures","BNBUSDT",1755080353861,5.0,851.71,851.7,27.51]
["binance-futures","BNBUSDT",1755080385930,25.56,851.43,851.42,0.59]
["binance-futures","BNBUSDT",1755080406551,4.49,851.64,851.63,44.54]
["binance-futures","BNBUSDT",1755080447872,0.49,851.0,850.99,24.33]
["binance-futures","BNBUSDT",1755080495500,11.68,851.3,851.29,16.73]
["binance-futures","BNBUSDT",1755080550600,20.6,850.96,850.95,1.04]
["binance-futures","BNBUSDT",1755080578263,31.19,850.62,850.61,1.04]
["binance-futures","BNBUSDT",1755080621275,11.29,851.16,851.15,30.17]
["binance-futures","BNBUSDT",1755080688386,32.4,850.44,850.43,3.95]
["binance-futures","BNBUSDT",1755080734323,11.16,850.58,850.57,11.38]
["binance-futures","BNBUSDT",1755080754809,12.42,849.9,849.89,2.53]
["binance-futures","BNBUSDT",1755080785992,6.68,849.98,849.97,24.52]
["binance-futures","BNBUSDT",1755080820215,2.27,850.46,850.45,32.39]
["binance-futures","BNBUSDT",1755080885280,29.63,850.57,850.56,0.88]
["binance-futures","BNBUSDT",1755080925132,4.57,851.12,851.11,52.46]
["binance-futures","BNBUSDT",1755081002563,15.74,851.29,851.28,5.45]
["binance-futures","BNBUSDT",1755081051759,34.03,851.6,851.59,2.41]
["binance-futures","BNBUSDT",1755081090798,31.15,851.64,851.63,15.91]
["binance-futures","BNBUSDT",1755081138001,11.79,851.11,851.1,42.31]
["binance-futures","BNBUSDT",1755081149178,7.3,850.77,850.76,27.68]
["binance-futures","BNBUSDT",1755081194808,1.44,851.29,851.28,71.9]
["binance-futures","BNBUSDT",1755081259172,27.8,851.52,851.51,19.08]
["binance-futures","BNBUSDT",1755081295161,2.64,853.18,853.17,30.56]
["binance-futures","BNBUSDT",1755081318288,8.76,853.46,853.45,37.52]
["binance-futures","BNBUSDT",1755081378461,18.09,854.38,854.37,8.12]
["binance-futures","BNBUSDT",1755081409193,2.11,855.34,855.33,35.54]
["binance-futures","BNBUSDT",1755081426165,12.95,854.96,854.95,43.29]
["binance-futures","BNBUSDT",1755081460036,27.78,855.43,855.42,24.27]
["binance-futures","BNBUSDT",1755081532410,5.83,855.04,855.03,26.11]
["binance-futures","BNBUSDT",1755081542473,37.84,854.86,854.85,0.58]
["binance-futures","BNBUSDT",1755081588195,59.15,854.7,854.69,20.65]
["binance-futures","BNBUSDT",1755081641706,6.42,854.89,854.88,27.82]
["binance-futures","BNBUSDT",1755081698234,58.83,855.21,855.2,0.26]
["binance-futures","BNBUSDT",1755081740819,36.38,855.5,855.49,7.81]
["binance-futures","BNBUSDT",1755081764301,22.45,855.3,855.29,13.3]
["binance-futures","BNBUSDT",1755081798802,6.5,856.45,856.44,0.31]
["binance-futures","BNBUSDT",1755081864045,5.33,856.82,856.81,67.15]
["binance-futures","BNBUSDT",1755081889502,16.76,857.01,857.0,14.14]
["binance-futures","BNBUSDT",1755081924138,37.93,856.48,856.47,7.01]
["binance-futures","BNBUSDT",1755081949997,15.34,856.3,856.29,20.79]
["binance-futures","BNBUSDT",1755082008388,16.42,855.97,855.96,6.92]
["binance-futures","BNBUSDT",1755082064201,30.9,855.44,855.43,16.84]
["binance-futures","BNBUSDT",1755082118187,32.71,855.71,855.7,5.68]
["binance-futures","BNBUSDT",1755082171661,2.96,855.46,855.45,33.66]
["binance-futures","BNBUSDT",1755082178080,12.28,855.33,855.32,13.89]
["binance-futures","BNBUSDT",1755082245505,21.63,855.2,855.19,26.58]
["binance-futures","BNBUSDT",1755082284950,67.95,854.81,854.8,24.04]
["binance-futures","BNBUSDT",1755082321302,71.0,854.87,854.86,5.62]
["binance-futures","BNBUSDT",1755082398722,1.23,854.96,854.95,71.58]
["binance-futures","BNBUSDT",1755082434252,26.09,855.05,855.04,3.43]
["binance-futures","BNBUSDT",1755082470862,24.29,854.73,854.72,1.61]
["binance-futures","BNBUSDT",1755082555126,41.57,854.94,854.93,2.81]
["binance-futures","BNBUSDT",1755082601254,6.33,854.11,854.1,60.25]
["binance-futures","BNBUSDT",1755082619970,25.18,854.06,854.05,16.83]
["binance-futures","BNBUSDT",1755082682091,7.72,854.68,854.67,31.27]
["binance-futures","BNBUSDT",1755082738836,10.82,854.77,854.76,12.23]
["binance-futures","BNBUSDT",1755082805903,40.09,854.26,854.25,0.18]
["binance-futures","BNBUSDT",1755082844943,3.73,853.44,853.43,36.59]
["binance-futures","BNBUSDT",1755082866794,56.5,853.81,853.8,6.61]
["binance-futures","BNBUSDT",1755082907415,19.39,853.45,853.44,5.84]
["binance-futures","BNBUSDT",1755082983406,38.56,853.13,853.12,2.62]
["binance-futures","BNBUSDT",1755083014118,0.73,853.24,853.23,66.29]
["binance-futures","BNBUSDT",1755083047795,1.07,853.72,853.71,58.83]
["binance-futures","BNBUSDT",1755083125846,47.63,853.78,853.77,31.51]
["binance-futures","BNBUSDT",1755083158513,4.19,853.64,853.63,36.64]
["binance-futures","BNBUSDT",1755083202672,2.17,854.3,854.29,47.1]
["binance-futures","BNBUSDT",1755083265524,0.84,854.31,854.3,19.23]
["binance-futures","BNBUSDT",1755083276372,16.11,854.32,854.31,7.17]
["binance-futures","BNBUSDT",1755083327717,60.35,854.3,854.29,16.03]
["binance-futures","BNBUSDT",1755083400253,3.95,854.38,854.37,47.75]
["binance-futures","BNBUSDT",1755083453931,12.18,854.23,854.22,12.07]
["binance-futures","BNBUSDT",1755083531622,9.23,854.56,854.55,15.66]
["binance-futures","BNBUSDT",1755083568460,11.05,853.73,853.72,20.09]
["binance-futures","BNBUSDT",1755083609874,74.71,853.72,853.71,12.22]
["binance-futures","BNBUSDT",1755083639456,43.79,853.89,853.88,17.19]
["binance-futures","BNBUSDT",1755083719017,38.12,854.19,854.18,10.69]
["binance-futures","BNBUSDT",1755083769951,41.16,854.01,854.0,4.11]
["binance-futures","BNBUSDT",1755083794843,29.04,853.96,853.95,30.01]
["binance-futures","BNBUSDT",1755083834846,41.77,853.46,853.45,32.07]
["binance-futures","BNBUSDT",1755083879013,12.35,852.4,852.39,11.61]
["binance-futures","BNBUSDT",1755083939422,23.44,852.77,852.76,2.41]
["binance-futures","BNBUSDT",1755083980041,28.29,852.6,852.59,4.5]
["binance-futures","BNBUSDT",1755083997787,42.32,852.47,852.46,1.29]
["binance-futures","BNBUSDT",1755084039658,9.69,852.74,852.73,5.95]
["binance-futures","BNBUSDT",1755084120548,14.15,852.23,852.22,9.83]
["binance-futures","BNBUSDT",1755084148791,20.87,852.06,852.05,1.8]
["binance-futures","BNBUSDT",1755084186298,16.01,851.85,851.84,17.1]
["binance-futures","BNBUSDT",1755084268475,24.84,853.26,853.25,27.37]
["binance-futures","BNBUSDT",1755084291261,74.47,853.44,853.43,4.64]
["binance-futures","BNBUSDT",1755084341285,13.03,853.76,853.75,34.37]
["binance-futures","BNBUSDT",1755084406965,38.06,853.68,853.67,8.25]
["binance-futures","BNBUSDT",1755084471500,24.62,853.77,853.76,9.57]
["binance-futures","BNBUSDT",1755084480231,19.08,853.79,853.78,20.97]
["binance-futures","BNBUSDT",1755084548644,18.03,854.03,854.02,17.72]
["binance-futures","BNBUSDT",1755084589998,2.98,853.34,853.33,11.0]
["binance-futures","BNBUSDT",1755084654711,13.43,853.29,853.28,36.63]
["binance-futures","BNBUSDT",1755084731307,19.0,853.5,853.49,22.59]
["binance-futures","BNBUSDT",1755084766594,32.77,853.45,853.44,19.31]
["binance-futures","BNBUSDT",1755084796145,4.84,853.31,853.3,20.35]
["binance-futures","BNBUSDT",1755084876047,20.02,853.56,853.55,10.16]
["binance-futures","BNBUSDT",1755084920866,25.27,854.25,854.24,11.29]
["binance-futures","BNBUSDT",1755084998472,30.84,853.33,853.32,18.95]
["binance-futures","BNBUSDT",1755085005718,5.22,852.91,852.9,8.86]
["binance-futures","BNBUSDT",1755085066109,55.04,852.82,852.81,1.9]
["binance-futures","BNBUSDT",1755085116765,4.99,851.93,851.92,16.26]
["binance-futures","BNBUSDT",1755085165828,16.16,852.21,852.2,14.92]
["binance-futures","BNBUSDT",1755085191055,2.03,852.2,852.19,26.47]
["binance-futures","BNBUSDT",1755085267308,12.22,852.8,852.79,18.04]
["binance-futures","BNBUSDT",1755085310354,52.43,852.91,852.9,7.98]
["binance-futures","BNBUSDT",1755085339689,44.01,853.02,853.01,0.79]
["binance-futures","BNBUSDT",1755085370161,19.22,853.15,853.14,0.94]
["binance-futures","BNBUSDT",1755085462719,13.81,853.55,853.54,10.22]
["binance-futures","BNBUSDT",1755085491186,26.65,853.64,853.63,19.31]
["binance-futures","BNBUSDT",1755085537972,7.94,853.93,853.92,24.14]
["binance-futures","BNBUSDT",1755085595226,0.74,853.98,853.97,17.91]
["binance-futures","BNBUSDT",1755085655646,5.52,854.99,854.98,50.68]
["binance-futures","BNBUSDT",1755085664418,3.4,855.37,855.36,23.89]
["binance-futures","BNBUSDT",1755085714323,39.24,855.56,855.55,16.01]
["binance-futures","BNBUSDT",1755085755875,25.44,855.16,855.15,5.48]
["binance-futures","BNBUSDT",1755085812522,3.28,855.02,855.01,20.56]
["binance-futures","BNBUSDT",1755085852651,15.61,854.39,854.38,9.12]
["binance-futures","BNBUSDT",1755085889926,20.93,854.25,854.24,13.23]
["binance-futures","BNBUSDT",1755085926370,36.06,854.39,854.38,8.72]
["binance-futures","BNBUSDT",1755086003324,21.61,854.64,854.63,3.82]
["binance-futures","BNBUSDT",1755086043321,13.55,854.48,854.47,18.99]
["binance-futures","BNBUSDT",1755086119328,0.84,854.96,854.95,47.18]
["binance-futures","BNBUSDT",1755086121597,20.89,855.21,855.2,0.01]
["binance-futures","BNBUSDT",1755086181699,119.31,855.58,855.57,88.86]
["binance-futures","BNBUSDT",1755086247963,33.21,855.97,855.96,40.58]
["binance-futures","BNBUSDT",1755086298172,0.28,856.43,856.42,86.92]
["binance-futures","BNBUSDT",1755086314940,15.89,856.11,856.1,6.05]
["binance-futures","BNBUSDT",1755086396552,11.15,855.46,855.45,13.95]
["binance-futures","BNBUSDT",1755086434038,15.75,855.82,855.81,0.37]
["binance-futures","BNBUSDT",1755086459435,31.86,856.04,856.03,0.23]
["binance-futures","BNBUSDT",1755086485132,3.59,856.84,856.83,55.11]
["binance-futures","BNBUSDT",1755086557328,10.49,857.55,857.54,9.29]
["binance-futures","BNBUSDT",1755086576884,19.18,857.69,857.68,39.04]
["binance-futures","BNBUSDT",1755086610995,4.83,857.55,857.54,25.14]
["binance-futures","BNBUSDT",1755086670836,32.55,857.35,857.34,16.59]
["binance-futures","BNBUSDT",1755086713702,14.14,857.45,857.44,12.77]
["binance-futures","BNBUSDT",1755086729237,5.66,857.4,857.39,48.36]
["binance-futures","BNBUSDT",1755086781570,16.98,857.16,857.15,16.24]
["binance-futures","BNBUSDT",1755086852553,18.53,857.52,857.51,4.61]
["binance-futures","BNBUSDT",1755086896411,35.58,856.71,856.7,10.14]
["binance-futures","BNBUSDT",1755086919966,9.7,855.74,855.73,5.32]
["binance-futures","BNBUSDT",1755086957037,18.63,854.91,854.82,0.1]
["binance-futures","BNBUSDT",1755086978131,11.08,854.41,854.4,13.65]
["binance-futures","BNBUSDT",1755087041852,16.74,853.76,853.75,15.38]
["binance-futures","BNBUSDT",1755087077647,7.91,853.74,853.73,14.65]
["binance-futures","BNBUSDT",1755087139243,34.46,853.33,853.32,15.4]
["binance-futures","BNBUSDT",1755087183504,34.41,853.32,853.31,18.62]
["binance-futures","BNBUSDT",1755087197906,17.2,853.78,853.77,35.44]
["binance-futures","BNBUSDT",1755087250139,5.05,853.95,853.94,17.11]
["binance-futures","BNBUSDT",1755087284280,0.03,854.08,854.07,49.27]
["binance-futures","BNBUSDT",1755087333774,4.2,854.1,854.09,14.23]
["binance-futures","BNBUSDT",1755087391077,22.61,854.1,854.09,18.07]
["binance-futures","BNBUSDT",1755087430693,7.32,854.21,854.2,9.2]
["binance-futures","BNBUSDT",1755087462321,0.33,854.55,854.54,94.11]
["binance-futures","BNBUSDT",1755087498261,156.51,854.36,854.35,26.8]
["binance-futures","BNBUSDT",1755087582974,32.52,854.58,854.57,0.93]
["binance-futures","BNBUSDT",1755087611012,25.17,854.41,854.4,5.0]
["binance-futures","BNBUSDT",1755087658424,22.07,855.05,855.04,2.03]
["binance-futures","BNBUSDT",1755087723396,40.67,855.23,855.22,19.19]
["binance-futures","BNBUSDT",1755087771809,26.96,854.88,854.87,7.26]
["binance-futures","BNBUSDT",1755087811357,0.56,854.84,854.83,65.97]
["binance-futures","BNBUSDT",1755087868234,36.94,855.12,855.11,20.91]
["binance-futures","BNBUSDT",1755087921753,6.89,854.37,854.36,15.01]
["binance-futures","BNBUSDT",1755087978563,13.92,854.41,854.4,13.3]
["binance-futures","BNBUSDT",1755088003168,14.96,854.14,854.13,14.01]
["binance-futures","BNBUSDT",1755088045395,6.88,854.34,854.33,21.14]
["binance-futures","BNBUSDT",1755088124758,23.36,853.41,853.4,8.76]
["binance-futures","BNBUSDT",1755088164589,79.8,853.37,853.36,19.34]
["binance-futures","BNBUSDT",1755088205186,14.21,853.89,853.88,20.34]
["binance-futures","BNBUSDT",1755088273380,25.75,854.16,854.15,1.16]
["binance-futures","BNBUSDT",1755088315942,27.29,854.64,854.63,12.2]
["binance-futures","BNBUSDT",1755088347692,6.69,854.73,854.72,10.99]
["binance-futures","BNBUSDT",1755088358120,7.56,855.14,855.13,10.82]
["binance-futures","BNBUSDT",1755088405069,3.49,854.57,854.56,31.18]
["binance-futures","BNBUSDT",1755088450748,22.03,854.57,854.56,15.0]
["binance-futures","BNBUSDT",1755088509835,7.23,854.34,854.33,6.71]
["binance-futures","BNBUSDT",1755088561049,24.22,853.99,853.98,1.19]
["binance-futures","BNBUSDT",1755088584469,18.56,853.59,853.58,2.08]
["binance-futures","BNBUSDT",1755088679467,10.89,854.3,854.29,14.74]
["binance-futures","BNBUSDT",1755088718946,8.48,853.55,853.54,16.85]
["binance-futures","BNBUSDT",1755088761779,45.11,853.76,853.75,1.58]
["binance-futures","BNBUSDT",1755088809192,16.04,853.54,853.53,12.09]
["binance-futures","BNBUSDT",1755088887943,8.44,853.74,853.73,20.32]
["binance-futures","BNBUSDT",1755088929414,19.39,854.4,854.39,1.84]
["binance-futures","BNBUSDT",1755088971844,22.72,854.24,854.23,6.03]
["binance-futures","BNBUSDT",1755089041947,64.2,854.42,854.41,0.68]
["binance-futures","BNBUSDT",1755089112595,21.16,854.88,854.87,13.82]
["binance-futures","BNBUSDT",1755089161532,16.66,853.88,853.87,8.93]
["binance-futures","BNBUSDT",1755089176604,6.24,854.12,854.11,45.85]
["binance-futures","BNBUSDT",1755089223872,76.36,853.33,853.32,9.51]
["binance-futures","BNBUSDT",1755089299917,0.33,852.71,852.7,49.64]
["binance-futures","BNBUSDT",1755089336015,6.57,852.95,852.94,18.31]
["binance-futures","BNBUSDT",1755089362945,17.33,852.16,852.15,37.71]
["binance-futures","BNBUSDT",1755089427393,30.73,852.85,852.84,6.69]
["binance-futures","BNBUSDT",1755089461393,12.01,852.76,852.75,11.23]
["binance-futures","BNBUSDT",1755089488084,14.04,852.36,852.35,8.2]
["binance-futures","BNBUSDT",1755089505710,0.31,852.29,852.28,35.68]
["binance-futures","BNBUSDT",1755089551392,36.29,852.41,852.4,7.33]
["binance-futures","BNBUSDT",1755089592761,3.88,851.92,851.78,7.1]
["binance-futures","BNBUSDT",1755089647829,2.19,852.15,852.14,12.63]
["binance-futures","BNBUSDT",1755089687118,16.17,852.47,852.46,9.22]
["binance-futures","BNBUSDT",1755089746511,15.33,852.57,852.56,4.4]
["binance-futures","BNBUSDT",1755089781620,20.09,852.38,852.37,6.79]
["binance-futures","BNBUSDT",1755089813425,20.7,852.08,852.07,8.52]
["binance-futures","BNBUSDT",1755089847027,8.82,853.0,852.99,16.93]
["binance-futures","BNBUSDT",1755089885069,11.43,853.47,853.46,18.68]
["binance-futures","BNBUSDT",1755089966195,15.1,853.19,853.18,18.43]
["binance-futures","BNBUSDT",1755089990954,22.65,853.11,853.1,7.1]
["binance-futures","BNBUSDT",1755090043274,21.92,854.0,853.99,11.9]
["binance-futures","BNBUSDT",1755090101551,33.35,854.05,854.04,5.18]
["binance-futures","BNBUSDT",1755090159290,23.78,853.79,853.78,2.28]
["binance-futures","BNBUSDT",1755090204573,0.18,853.93,853.92,38.65]
["binance-futures","BNBUSDT",1755090225446,1.56,854.29,854.28,48.43]
["binance-futures","BNBUSDT",1755090262089,30.46,854.84,854.83,25.44]
["binance-futures","BNBUSDT",1755090312372,26.85,856.51,856.5,4.22]
["binance-futures","BNBUSDT",1755090345034,18.75,855.95,855.94,2.26]
["binance-futures","BNBUSDT",1755090374945,16.39,855.72,855.71,9.86]
["binance-futures","BNBUSDT",1755090445036,22.72,855.62,855.61,2.79]
["binance-futures","BNBUSDT",1755090469555,16.07,856.11,856.1,11.1]
["binance-futures","BNBUSDT",1755090509224,21.47,856.15,856.14,0.02]
["binance-futures","BNBUSDT",1755090572118,18.86,855.9,855.89,1.98]
["binance-futures","BNBUSDT",1755090580314,35.61,855.68,855.67,9.76]
["binance-futures","BNBUSDT",1755090637413,18.69,855.54,855.53,5.16]
["binance-futures","BNBUSDT",1755090695036,14.82,855.21,855.2,23.92]
["binance-futures","BNBUSDT",1755090737286,35.1,855.55,855.54,71.44]
["binance-futures","BNBUSDT",1755090789979,7.84,855.55,855.54,20.96]
["binance-futures","BNBUSDT",1755090835197,18.68,855.84,855.83,22.32]
["binance-futures","BNBUSDT",1755090862510,19.28,855.91,855.9,3.56]
["binance-futures","BNBUSDT",1755090909377,33.42,855.77,855.76,2.91]
["binance-futures","BNBUSDT",1755090986102,9.33,855.75,855.74,28.86]
["binance-futures","BNBUSDT",1755091023492,2.84,855.68,855.67,49.5]
["binance-futures","BNBUSDT",1755091051220,35.04,856.93,856.92,3.56]
["binance-futures","BNBUSDT",1755091088107,54.26,857.44,857.43,0.06]
["binance-futures","BNBUSDT",1755091135654,17.36,857.37,857.36,6.71]
["binance-futures","BNBUSDT",1755091191388,19.63,856.72,856.71,5.33]
["binance-futures","BNBUSDT",1755091242029,4.28,856.83,856.82,30.62]
["binance-futures","BNBUSDT",1755091255057,1.75,856.92,856.91,25.0]
["binance-futures","BNBUSDT",1755091290072,5.08,856.55,856.54,21.65]
["binance-futures","BNBUSDT",1755091344547,18.86,856.36,856.35,62.39]
["binance-futures","BNBUSDT",1755091385957,13.47,856.59,856.58,8.34]
["binance-futures","BNBUSDT",1755091416379,40.0,856.55,856.54,28.3]
["binance-futures","BNBUSDT",1755091457036,0.08,856.15,856.14,7.83]
["binance-futures","BNBUSDT",1755091526521,44.51,856.94,856.93,29.74]
["binance-futures","BNBUSDT",1755091565427,16.15,856.85,856.84,19.6]
["binance-futures","BNBUSDT",1755091628445,14.36,857.77,857.76,26.8]
["binance-futures","BNBUSDT",1755091672340,6.09,857.41,857.4,18.67]
["binance-futures","BNBUSDT",1755091681322,23.8,857.47,857.46,8.92]
["binance-futures","BNBUSDT",1755091742912,3.83,857.06,857.05,31.16]
["binance-futures","BNBUSDT",1755091793107,19.92,857.69,857.68,10.23]
["binance-futures","BNBUSDT",1755091808115,0.64,857.3,857.29,16.19]
["binance-futures","BNBUSDT",1755091879262,1.65,856.48,856.47,18.95]
["binance-futures","BNBUSDT",1755091894605,18.54,856.32,856.31,7.46]
["binance-futures","BNBUSDT",1755091923424,63.48,857.15,857.14,0.02]
["binance-futures","BNBUSDT",1755091983290,19.85,856.43,856.36,0.01]
["binance-futures","BNBUSDT",1755092013994,6.65,856.93,856.92,22.73]
["binance-futures","BNBUSDT",1755092031472,41.06,857.2,857.19,2.16]
["binance-futures","BNBUSDT",1755092067116,18.96,857.49,857.48,4.2]
["binance-futures","BNBUSDT",1755092115988,12.78,858.09,858.08,65.23]
["binance-futures","BNBUSDT",1755092162065,2.28,858.95,858.94,12.43]
["binance-futures","BNBUSDT",1755092206216,32.69,859.29,859.28,25.23]
["binance-futures","BNBUSDT",1755092213520,5.76,859.6,859.59,18.15]
["binance-futures","BNBUSDT",1755092246396,32.33,858.13,858.12,9.97]
["binance-futures","BNBUSDT",1755092299705,10.11,858.19,858.18,27.17]
["binance-futures","BNBUSDT",1755092324598,11.86,858.79,858.78,2.38]
["binance-futures","BNBUSDT",1755092356495,18.67,856.66,856.65,0.31]
["binance-futures","BNBUSDT",1755092403480,6.96,854.27,854.26,22.74]
["binance-futures","BNBUSDT",1755092422455,5.6,853.85,853.84,15.38]
["binance-futures","BNBUSDT",1755092449920,6.8,852.76,852.75,11.97]
["binance-futures","BNBUSDT",1755092486752,2.97,850.79,850.78,11.74]
["binance-futures","BNBUSDT",1755092512993,5.12,851.9,851.89,7.42]
["binance-futures","BNBUSDT",1755092523477,3.94,851.83,851.82,10.6]
["binance-futures","BNBUSDT",1755092560717,13.21,851.22,851.21,9.16]
["binance-futures","BNBUSDT",1755092595310,16.25,850.35,850.34,13.31]
["binance-futures","BNBUSDT",1755092631461,2.42,850.35,850.34,10.15]
["binance-futures","BNBUSDT",1755092651026,9.17,850.72,850.71,6.67]
["binance-futures","BNBUSDT",1755092678363,11.01,851.34,851.33,4.75]
["binance-futures","BNBUSDT",1755092701769,37.53,851.02,851.01,0.37]
["binance-futures","BNBUSDT",1755092755237,4.09,852.85,852.84,11.29]
["binance-futures","BNBUSDT",1755092776632,27.23,853.42,853.41,12.9]
["binance-futures","BNBUSDT",1755092792628,21.22,853.33,853.32,7.31]
["binance-futures","BNBUSDT",1755092848693,45.5,852.21,852.2,0.02]
["binance-futures","BNBUSDT",1755092868092,0.02,853.1,853.09,28.99]
["binance-futures","BNBUSDT",1755092903570,11.96,853.4,853.39,20.71]
["binance-futures","BNBUSDT",1755092943989,0.06,854.61,854.6,16.39]
["binance-futures","BNBUSDT",1755092952072,17.73,854.56,854.55,2.5]
["binance-futures","BNBUSDT",1755093002372,16.05,854.76,854.75,0.91]
["binance-futures","BNBUSDT",1755093035473,0.26,854.54,854.53,47.67]
["binance-futures","BNBUSDT",1755093050115,0.01,855.06,855.04,4.39]
["binance-futures","BNBUSDT",1755093072931,14.8,855.61,855.6,4.88]
["binance-futures","BNBUSDT",1755093124820,9.49,853.53,853.52,3.78]
["binance-futures","BNBUSDT",1755093144302,10.89,854.0,853.99,0.41]
["binance-futures","BNBUSDT",1755093169236,24.89,854.75,854.72,0.02]
["binance-futures","BNBUSDT",1755093214206,0.07,854.51,854.5,19.18]
["binance-futures","BNBUSDT",1755093241853,9.34,854.64,854.63,17.67]
["binance-futures","BNBUSDT",1755093253729,3.07,854.41,854.37,0.03]
["binance-futures","BNBUSDT",1755093286659,2.8,853.67,853.66,113.19]
["binance-futures","BNBUSDT",1755093314996,14.97,854.09,854.08,4.56]
["binance-futures","BNBUSDT",1755093347203,5.09,852.89,852.88,2.84]
["binance-futures","BNBUSDT",1755093384354,2.07,851.31,851.3,28.02]
["binance-futures","BNBUSDT",1755093411920,3.45,852.0,851.99,2.11]
["binance-futures","BNBUSDT",1755093456093,1.81,853.29,853.28,7.28]
["binance-futures","BNBUSDT",1755093479254,2.53,853.45,853.44,33.08]
["binance-futures","BNBUSDT",1755093503137,20.97,852.96,852.95,15.26]
["binance-futures","BNBUSDT",1755093524121,37.79,853.26,853.25,0.23]
["binance-futures","BNBUSDT",1755093550809,11.3,853.68,853.67,7.12]
["binance-futures","BNBUSDT",1755093600584,6.98,853.92,853.91,36.26]
["binance-futures","BNBUSDT",1755093626987,19.42,854.06,854.05,1.25]
["binance-futures","BNBUSDT",1755093668544,20.38,852.21,852.2,3.48]
["binance-futures","BNBUSDT",1755093703563,1.4,852.58,852.57,20.22]
["binance-futures","BNBUSDT",1755093731037,2.15,851.57,851.56,1.43]
["binance-futures","BNBUSDT",1755093761935,8.22,852.46,852.45,16.48]
["binance-futures","BNBUSDT",1755093775956,7.45,852.78,852.77,12.06]
["binance-futures","BNBUSDT",1755093804699,5.8,852.69,852.68,24.68]
["binance-futures","BNBUSDT",1755093858072,11.43,853.48,853.47,12.51]
["binance-futures","BNBUSDT",1755093888493,5.71,853.18,853.17,4.8]
["binance-futures","BNBUSDT",1755093910482,3.15,853.22,853.21,56.03]
["binance-futures","BNBUSDT",1755093965791,19.61,853.29,853.28,0.08]
["binance-futures","BNBUSDT",1755093996401,5.66,853.39,853.38,6.15]
["binance-futures","BNBUSDT",1755094007016,18.45,853.59,853.58,1.15]
["binance-futures","BNBUSDT",1755094038319,1.97,853.1,853.09,27.17]
["binance-futures","BNBUSDT",1755094067816,5.0,853.04,853.03,3.05]
["binance-futures","BNBUSDT",1755094108764,37.23,853.33,853.32,0.7]
["binance-futures","BNBUSDT",1755094161281,39.26,852.63,852.62,8.98]
["binance-futures","BNBUSDT",1755094191856,4.15,852.94,852.93,9.07]
["binance-futures","BNBUSDT",1755094241544,0.61,852.82,852.81,17.45]
["binance-futures","BNBUSDT",1755094267679,3.82,852.31,852.19,0.23]
["binance-futures","BNBUSDT",1755094286891,14.29,852.41,852.4,4.83]
["binance-futures","BNBUSDT",1755094316259,19.09,852.54,852.53,6.44]
["binance-futures","BNBUSDT",1755094381296,32.35,851.89,851.88,6.35]
["binance-futures","BNBUSDT",1755094398071,5.2,851.41,851.4,24.75]
["binance-futures","BNBUSDT",1755094431230,0.25,851.64,851.63,23.44]
["binance-futures","BNBUSDT",1755094451708,10.27,851.57,851.56,16.63]
["binance-futures","BNBUSDT",1755094500678,18.01,851.84,851.83,3.01]
["binance-futures","BNBUSDT",1755094535026,19.75,851.0,850.99,17.63]
["binance-futures","BNBUSDT",1755094565343,32.95,849.3,849.29,10.67]
["binance-futures","BNBUSDT",1755094572228,1.43,849.69,849.68,43.31]
["binance-futures","BNBUSDT",1755094600793,2.81,849.82,849.81,0.01]
["binance-futures","BNBUSDT",1755094643046,11.73,847.95,847.94,12.16]
["binance-futures","BNBUSDT",1755094663602,0.33,849.01,849.0,5.54]
["binance-futures","BNBUSDT",1755094686169,4.81,847.46,847.45,13.04]
["binance-futures","BNBUSDT",1755094731987,0.18,847.97,847.94,0.02]
["binance-futures","BNBUSDT",1755094755108,11.42,848.1,848.09,6.54]
["binance-futures","BNBUSDT",1755094773526,0.05,849.13,849.09,1.6]
["binance-futures","BNBUSDT",1755094811883,0.45,850.55,850.54,19.68]
["binance-futures","BNBUSDT",1755094850197,22.33,851.0,850.99,7.6]
["binance-futures","BNBUSDT",1755094858281,18.47,851.52,851.51,0.35]
["binance-futures","BNBUSDT",1755094894641,4.33,851.66,851.64,0.02]
["binance-futures","BNBUSDT",1755094925497,11.38,851.28,851.27,5.08]
["binance-futures","BNBUSDT",1755094966220,17.94,851.89,851.88,0.03]
["binance-futures","BNBUSDT",1755094997072,1.52,851.29,851.28,43.08]
["binance-futures","BNBUSDT",1755095015425,36.19,850.86,850.85,0.25]
["binance-futures","BNBUSDT",1755095066157,2.12,849.56,849.55,14.8]
["binance-futures","BNBUSDT",1755095090789,21.25,849.59,849.58,4.96]
["binance-futures","BNBUSDT",1755095110207,0.41,850.1,850.09,17.44]
["binance-futures","BNBUSDT",1755095126565,27.66,850.9,850.89,17.36]
["binance-futures","BNBUSDT",1755095160405,20.3,850.72,850.71,6.15]
["binance-futures","BNBUSDT",1755095198624,11.03,851.28,851.27,16.3]
["binance-futures","BNBUSDT",1755095241718,15.21,851.66,851.65,15.3]
["binance-futures","BNBUSDT",1755095282881,6.56,851.4,851.39,13.13]
["binance-futures","BNBUSDT",1755095294933,23.09,851.12,851.11,7.37]
["binance-futures","BNBUSDT",1755095325044,5.57,851.42,851.41,5.53]
["binance-futures","BNBUSDT",1755095376967,20.6,851.09,851.08,0.31]
["binance-futures","BNBUSDT",1755095410931,4.3,851.24,851.23,50.43]
["binance-futures","BNBUSDT",1755095435397,10.92,851.47,851.46,14.3]
["binance-futures","BNBUSDT",1755095489402,5.39,851.04,851.03,10.23]
["binance-futures","BNBUSDT",1755095521891,27.12,850.36,850.35,1.04]
["binance-futures","BNBUSDT",1755095541539,0.63,850.41,850.4,17.46]
["binance-futures","BNBUSDT",1755095594839,8.73,850.39,850.38,15.66]
["binance-futures","BNBUSDT",1755095639327,24.19,850.03,850.02,11.6]
["binance-futures","BNBUSDT",1755095652684,0.81,850.06,850.05,31.19]
["binance-futures","BNBUSDT",1755095696816,37.5,850.05,850.04,6.36]
["binance-futures","BNBUSDT",1755095734298,34.63,850.13,850.12,17.29]
["binance-futures","BNBUSDT",1755095782608,0.75,851.03,851.02,13.49]
["binance-futures","BNBUSDT",1755095813972,17.13,850.41,850.4,6.84]
["binance-futures","BNBUSDT",1755095829230,4.78,850.69,850.68,60.21]
["binance-futures","BNBUSDT",1755095891552,30.18,849.54,849.53,0.04]
["binance-futures","BNBUSDT",1755095915886,0.76,849.21,849.2,32.04]
["binance-futures","BNBUSDT",1755095945785,22.84,848.78,848.77,56.07]
["binance-futures","BNBUSDT",1755095958855,1.1,848.85,848.84,50.22]
["binance-futures","BNBUSDT",1755096030623,17.99,849.34,849.33,23.23]
["binance-futures","BNBUSDT",1755096044252,4.63,849.49,849.48,12.99]
["binance-futures","BNBUSDT",1755096087722,1.0,849.75,849.74,15.0]
["binance-futures","BNBUSDT",1755096138288,12.49,850.12,850.11,19.47]
["binance-futures","BNBUSDT",1755096147157,14.49,849.98,849.97,6.26]
["binance-futures","BNBUSDT",1755096182276,27.28,850.45,850.44,8.94]
["binance-futures","BNBUSDT",1755096236472,29.1,851.44,851.43,18.83]
["binance-futures","BNBUSDT",1755096261356,45.27,852.01,852.0,5.71]
["binance-futures","BNBUSDT",1755096312559,9.09,852.48,852.47,74.58]
["binance-futures","BNBUSDT",1755096344073,4.77,852.3,852.29,15.69]
["binance-futures","BNBUSDT",1755096364941,48.54,851.58,851.57,11.33]
["binance-futures","BNBUSDT",1755096396418,4.12,851.12,851.11,19.82]
["binance-futures","BNBUSDT",1755096436919,9.23,850.36,850.35,7.76]
["binance-futures","BNBUSDT",1755096467829,4.89,850.11,850.1,23.55]
["binance-futures","BNBUSDT",1755096509552,8.41,849.9,849.89,4.89]
["binance-futures","BNBUSDT",1755096518160,16.94,849.97,849.96,7.06]
["binance-futures","BNBUSDT",1755096560716,9.21,850.44,850.43,0.39]
["binance-futures","BNBUSDT",1755096609009,38.51,850.76,850.75,7.68]
["binance-futures","BNBUSDT",1755096646034,16.28,850.6,850.59,15.45]
["binance-futures","BNBUSDT",1755096668885,6.17,850.04,850.03,18.86]
["binance-futures","BNBUSDT",1755096724279,38.16,848.41,848.4,3.38]
["binance-futures","BNBUSDT",1755096745199,3.58,847.71,847.7,8.39]
["binance-futures","BNBUSDT",1755096765319,15.85,847.08,847.07,5.3]
["binance-futures","BNBUSDT",1755096781362,2.05,846.88,846.87,37.84]
["binance-futures","BNBUSDT",1755096835277,0.27,846.91,846.9,18.15]
["binance-futures","BNBUSDT",1755096851042,7.31,846.56,846.55,33.39]
["binance-futures","BNBUSDT",1755096883477,45.61,846.96,846.95,5.33]
["binance-futures","BNBUSDT",1755096921624,21.43,847.22,847.21,23.43]
["binance-futures","BNBUSDT",1755096967196,11.85,847.8,847.79,14.01]
["binance-futures","BNBUSDT",1755096971597,20.24,848.05,848.04,18.47]
["binance-futures","BNBUSDT",1755097018050,11.42,848.46,848.45,6.94]
["binance-futures","BNBUSDT",1755097039054,52.06,848.26,848.25,1.09]
["binance-futures","BNBUSDT",1755097104633,9.82,848.69,848.68,25.71]
["binance-futures","BNBUSDT",1755097136908,8.28,848.28,848.27,37.86]
["binance-futures","BNBUSDT",1755097162612,34.7,847.69,847.68,0.04]
["binance-futures","BNBUSDT",1755097190371,15.72,846.61,846.6,18.66]
["binance-futures","BNBUSDT",1755097235732,4.29,848.13,848.12,17.68]
["binance-futures","BNBUSDT",1755097266415,0.41,848.01,848.0,26.12]
["binance-futures","BNBUSDT",1755097312820,3.81,848.7,848.69,34.67]
["binance-futures","BNBUSDT",1755097318171,18.83,848.84,848.83,10.61]
["binance-futures","BNBUSDT",1755097355823,13.68,848.33,848.32,17.02]
["binance-futures","BNBUSDT",1755097406027,29.63,847.98,847.97,10.49]
["binance-futures","BNBUSDT",1755097429207,30.05,847.16,847.15,11.45]
["binance-futures","BNBUSDT",1755097456834,1.69,847.07,847.06,25.89]
["binance-futures","BNBUSDT",1755097507246,1.92,847.86,847.85,41.26]
["binance-futures","BNBUSDT",1755097534037,10.95,847.0,846.99,36.56]
["binance-futures","BNBUSDT",1755097560040,0.02,847.2,847.17,20.59]
["binance-futures","BNBUSDT",1755097579197,0.28,847.75,847.74,27.15]
["binance-futures","BNBUSDT",1755097643107,23.18,847.85,847.84,1.43]
["binance-futures","BNBUSDT",1755097656359,1.56,847.77,847.76,27.5]
["binance-futures","BNBUSDT",1755097688119,10.19,847.41,847.4,10.9]
["binance-futures","BNBUSDT",1755097732878,36.54,846.29,846.28,7.6]
["binance-futures","BNBUSDT",1755097766826,9.95,844.6,844.59,17.27]
["binance-futures","BNBUSDT",1755097797063,35.43,844.34,844.28,2.38]
["binance-futures","BNBUSDT",1755097810089,0.38,845.46,845.42,9.71]
["binance-futures","BNBUSDT",1755097829142,1.54,845.56,845.48,11.05]
["binance-futures","BNBUSDT",1755097884953,18.19,845.93,845.92,6.38]
["binance-futures","BNBUSDT",1755097906544,30.33,846.13,846.1,2.35]
["binance-futures","BNBUSDT",1755097931632,44.58,846.31,846.3,7.64]
["binance-futures","BNBUSDT",1755097954473,6.52,846.56,846.55,6.67]
["binance-futures","BNBUSDT",1755098005887,31.24,847.13,847.12,5.52]
["binance-futures","BNBUSDT",1755098042305,7.24,847.53,847.52,11.95]
["binance-futures","BNBUSDT",1755098089485,12.04,847.13,847.12,16.58]
["binance-futures","BNBUSDT",1755098123596,55.16,845.84,845.83,2.58]
["binance-futures","BNBUSDT",1755098131030,25.1,845.66,845.65,0.03]
["binance-futures","BNBUSDT",1755098172557,3.67,843.96,843.93,9.3]
["binance-futures","BNBUSDT",1755098196671,6.64,842.76,842.75,16.01]
["binance-futures","BNBUSDT",1755098221633,6.44,843.04,843.03,16.44]
["binance-futures","BNBUSDT",1755098263379,24.68,844.5,844.49,42.73]
["binance-futures","BNBUSDT",1755098287952,6.59,844.6,844.59,9.45]
["binance-futures","BNBUSDT",1755098311657,19.87,844.85,844.84,39.65]
["binance-futures","BNBUSDT",1755098336620,16.26,845.06,845.05,22.94]
["binance-futures","BNBUSDT",1755098395606,12.57,843.9,843.89,11.37]
["binance-futures","BNBUSDT",1755098409355,14.22,844.42,844.41,12.76]
["binance-futures","BNBUSDT",1755098445240,17.41,843.99,843.98,6.63]
["binance-futures","BNBUSDT",1755098481349,9.95,843.43,843.42,15.43]
["binance-futures","BNBUSDT",1755098513515,6.82,843.35,843.34,6.59]
["binance-futures","BNBUSDT",1755098541305,1.02,843.41,843.4,15.88]
["binance-futures","BNBUSDT",1755098575468,53.17,843.67,843.66,0.51]
["binance-futures","BNBUSDT",1755098613948,2.81,843.57,843.56,14.25]
["binance-futures","BNBUSDT",1755098647039,2.14,843.16,843.15,9.91]
["binance-futures","BNBUSDT",1755098666838,52.89,843.35,843.34,10.71]
["binance-futures","BNBUSDT",1755098691715,16.84,843.37,843.36,9.21]
["binance-futures","BNBUSDT",1755098718621,13.05,843.69,843.68,3.41]
["binance-futures","BNBUSDT",1755098774510,0.75,843.53,843.52,21.17]
["binance-futures","BNBUSDT",1755098805828,38.52,843.29,843.28,11.24]
["binance-futures","BNBUSDT",1755098857150,26.69,843.04,843.03,43.19]
["binance-futures","BNBUSDT",1755098863772,18.23,843.16,843.15,37.96]
["binance-futures","BNBUSDT",1755098929078,2.01,842.9,842.89,34.38]
["binance-futures","BNBUSDT",1755098972993,3.25,842.2,842.19,32.36]
["binance-futures","BNBUSDT",1755098985120,51.59,841.84,841.83,55.13]
["binance-futures","BNBUSDT",1755099015654,22.45,842.27,842.26,74.74]
["binance-futures","BNBUSDT",1755099058883,10.0,840.92,840.91,11.77]
["binance-futures","BNBUSDT",1755099088478,3.22,840.84,840.83,13.9]
["binance-futures","BNBUSDT",1755099107342,1.96,839.87,839.86,1.18]
["binance-futures","BNBUSDT",1755099156071,30.71,840.41,840.4,7.28]
["binance-futures","BNBUSDT",1755099185519,25.27,840.41,840.4,0.22]
["binance-futures","BNBUSDT",1755099204729,15.59,840.55,840.54,0.02]
["binance-futures","BNBUSDT",1755099236741,6.78,840.51,840.5,4.17]
["binance-futures","BNBUSDT",1755099291816,15.78,841.63,841.62,13.97]
["binance-futures","BNBUSDT",1755099299006,70.44,841.6,841.59,4.3]
["binance-futures","BNBUSDT",1755099345387,10.05,841.2,841.19,16.37]
["binance-futures","BNBUSDT",1755099391074,19.86,841.14,841.13,9.43]
["binance-futures","BNBUSDT",1755099407102,15.93,841.55,841.54,26.06]
["binance-futures","BNBUSDT",1755099469477,1.14,843.03,843.02,13.97]
["binance-futures","BNBUSDT",1755099483868,23.93,843.46,843.45,15.15]
["binance-futures","BNBUSDT",1755099513853,9.76,843.2,843.19,13.2]
["binance-futures","BNBUSDT",1755099578230,6.53,843.33,843.32,12.01]
["binance-futures","BNBUSDT",1755099605708,0.02,843.55,843.54,30.75]
["binance-futures","BNBUSDT",1755099642077,23.5,843.34,843.33,4.54]
["binance-futures","BNBUSDT",1755099703140,8.53,843.91,843.9,41.78]
["binance-futures","BNBUSDT",1755099744105,11.03,844.41,844.4,27.87]
["binance-futures","BNBUSDT",1755099766649,59.32,844.33,844.32,33.05]
["binance-futures","BNBUSDT",1755099813453,25.72,844.73,844.72,26.07]
["binance-futures","BNBUSDT",1755099820182,38.3,844.9,844.89,1.52]
["binance-futures","BNBUSDT",1755099860356,21.7,844.88,844.87,16.07]
["binance-futures","BNBUSDT",1755099921048,25.05,844.33,844.32,3.38]
["binance-futures","BNBUSDT",1755099957294,17.74,844.06,844.05,7.04]
["binance-futures","BNBUSDT",1755099978652,4.01,844.02,844.01,24.26]
["binance-futures","BNBUSDT",1755100054974,10.16,843.92,843.91,47.97]
["binance-futures","BNBUSDT",1755100090684,10.41,843.39,843.38,8.32]
["binance-futures","BNBUSDT",1755100109846,7.64,843.28,843.27,8.16]
["binance-futures","BNBUSDT",1755100148734,21.37,843.49,843.48,0.55]
["binance-futures","BNBUSDT",1755100222394,19.86,842.66,842.65,17.08]
["binance-futures","BNBUSDT",1755100238752,33.23,842.61,842.6,5.13]
["binance-futures","BNBUSDT",1755100287736,41.4,842.9,842.89,7.75]
["binance-futures","BNBUSDT",1755100343498,15.71,842.95,842.94,16.01]
["binance-futures","BNBUSDT",1755100402327,19.37,842.95,842.94,8.42]
["binance-futures","BNBUSDT",1755100443017,27.78,841.52,841.48,0.07]
["binance-futures","BNBUSDT",1755100459283,24.98,842.06,842.05,1.46]
["binance-futures","BNBUSDT",1755100488244,8.69,841.92,841.91,16.05]
["binance-futures","BNBUSDT",1755100551025,10.49,841.85,841.84,11.19]
["binance-futures","BNBUSDT",1755100580121,4.8,842.6,842.59,24.54]
["binance-futures","BNBUSDT",1755100615738,0.07,841.71,841.7,10.4]
["binance-futures","BNBUSDT",1755100687436,28.97,841.87,841.86,34.09]
["binance-futures","BNBUSDT",1755100707861,2.3,842.35,842.34,32.41]
["binance-futures","BNBUSDT",1755100754822,11.43,842.24,842.23,15.7]
["binance-futures","BNBUSDT",1755100810770,11.29,842.66,842.65,11.6]
["binance-futures","BNBUSDT",1755100821908,57.66,842.88,842.87,0.15]
["binance-futures","BNBUSDT",1755100874026,1.67,842.61,842.6,49.93]
["binance-futures","BNBUSDT",1755100929937,29.68,842.53,842.52,12.92]
["binance-futures","BNBUSDT",1755100970850,2.48,842.53,842.52,15.76]
["binance-futures","BNBUSDT",1755100995207,5.71,843.39,843.38,39.81]
["binance-futures","BNBUSDT",1755101064389,11.55,843.69,843.68,18.2]
["binance-futures","BNBUSDT",1755101090332,13.87,844.22,844.21,14.58]
["binance-futures","BNBUSDT",1755101121826,4.74,843.91,843.9,70.0]
["binance-futures","BNBUSDT",1755101181244,0.21,844.29,844.28,22.21]
["binance-futures","BNBUSDT",1755101212221,6.69,844.49,844.48,26.44]
["binance-futures","BNBUSDT",1755101229222,8.52,845.05,845.04,17.34]
["binance-futures","BNBUSDT",1755101270324,29.87,844.27,844.26,1.56]
["binance-futures","BNBUSDT",1755101317696,15.02,844.89,844.88,14.42]
["binance-futures","BNBUSDT",1755101379035,27.46,844.37,844.36,11.05]
["binance-futures","BNBUSDT",1755101427020,5.65,845.2,845.19,34.71]
["binance-futures","BNBUSDT",1755101444644,0.8,845.0,844.99,47.07]
["binance-futures","BNBUSDT",1755101479227,5.1,844.65,844.64,31.01]
["binance-futures","BNBUSDT",1755101553011,12.78,844.59,844.58,29.67]
["binance-futures","BNBUSDT",1755101584112,14.87,844.77,844.76,27.17]
["binance-futures","BNBUSDT",1755101610907,2.51,844.61,844.6,21.2]
["binance-futures","BNBUSDT",1755101648930,23.64,844.55,844.54,61.48]
["binance-futures","BNBUSDT",1755101710928,81.37,845.2,845.19,56.08]
["binance-futures","BNBUSDT",1755101747185,10.17,846.0,845.99,44.83]
["binance-futures","BNBUSDT",1755101795169,13.87,846.16,846.15,21.09]
["binance-futures","BNBUSDT",1755101841122,18.26,846.74,846.73,16.37]
["binance-futures","BNBUSDT",1755101844704,6.47,846.74,846.73,21.41]
["binance-futures","BNBUSDT",1755101900706,0.25,846.5,846.49,8.46]
["binance-futures","BNBUSDT",1755101944851,11.63,846.8,846.79,25.28]
["binance-futures","BNBUSDT",1755101963472,18.36,847.0,846.99,16.16]
["binance-futures","BNBUSDT",1755102028932,33.48,847.22,847.21,5.97]
["binance-futures","BNBUSDT",1755102056426,272.2,847.75,847.74,12.96]
["binance-futures","BNBUSDT",1755102075605,3.23,847.23,847.2,0.05]
["binance-futures","BNBUSDT",1755102132773,11.11,847.89,847.88,26.28]
["binance-futures","BNBUSDT",1755102167674,20.41,848.45,848.44,13.44]
["binance-futures","BNBUSDT",1755102180802,104.16,848.42,848.41,5.88]
["binance-futures","BNBUSDT",1755102220546,26.16,848.33,848.32,13.16]
["binance-futures","BNBUSDT",1755102270741,12.58,848.39,848.38,25.06]
["binance-futures","BNBUSDT",1755102323535,80.51,847.71,847.7,21.94]
["binance-futures","BNBUSDT",1755102360459,11.69,847.82,847.81,17.74]
["binance-futures","BNBUSDT",1755102380674,0.48,848.12,848.11,36.27]
["binance-futures","BNBUSDT",1755102422373,11.6,848.07,848.06,22.07]
["binance-futures","BNBUSDT",1755102493572,22.78,848.58,848.57,26.44]
["binance-futures","BNBUSDT",1755102520729,19.62,848.89,848.88,13.0]
["binance-futures","BNBUSDT",1755102556083,19.71,848.99,848.98,13.34]
["binance-futures","BNBUSDT",1755102627120,0.33,848.85,848.84,49.12]
["binance-futures","BNBUSDT",1755102647482,34.92,847.89,847.88,22.16]
["binance-futures","BNBUSDT",1755102684672,10.5,848.24,848.23,27.74]
["binance-futures","BNBUSDT",1755102735248,39.0,847.93,847.92,31.53]
["binance-futures","BNBUSDT",1755102775172,23.61,847.92,847.91,6.93]
["binance-futures","BNBUSDT",1755102783236,11.82,848.04,848.03,17.75]
["binance-futures","BNBUSDT",1755102841792,48.86,847.89,847.88,4.99]
["binance-futures","BNBUSDT",1755102887329,13.29,847.57,847.56,16.51]
["binance-futures","BNBUSDT",1755102943139,8.68,847.94,847.93,14.27]
["binance-futures","BNBUSDT",1755102969993,6.49,847.64,847.63,14.47]
["binance-futures","BNBUSDT",1755103007340,13.34,847.76,847.75,13.87]
["binance-futures","BNBUSDT",1755103040294,30.2,847.89,847.88,20.62]
["binance-futures","BNBUSDT",1755103114551,23.88,847.1,847.09,2.58]
["binance-futures","BNBUSDT",1755103151000,7.38,846.35,846.34,14.87]
["binance-futures","BNBUSDT",1755103167801,28.11,846.66,846.65,2.45]
["binance-futures","BNBUSDT",1755103212629,0.76,846.07,846.05,0.01]
["binance-futures","BNBUSDT",1755103253964,24.96,845.4,845.39,25.53]
["binance-futures","BNBUSDT",1755103292876,50.77,845.37,845.36,2.59]
["binance-futures","BNBUSDT",1755103334841,1.79,845.02,845.01,55.66]
["binance-futures","BNBUSDT",1755103348562,22.08,844.96,844.95,17.87]
["binance-futures","BNBUSDT",1755103419672,31.17,844.81,844.8,7.46]
["binance-futures","BNBUSDT",1755103458603,4.75,844.91,844.9,71.31]
["binance-futures","BNBUSDT",1755103484482,9.56,844.74,844.73,37.61]
["binance-futures","BNBUSDT",1755103514833,1.6,844.85,844.84,81.31]
["binance-futures","BNBUSDT",1755103584460,0.04,845.41,845.4,41.59]
["binance-futures","BNBUSDT",1755103609399,0.59,845.17,845.16,36.11]
["binance-futures","BNBUSDT",1755103647124,0.01,844.64,844.63,47.5]
["binance-futures","BNBUSDT",1755103705250,46.47,844.51,844.5,0.87]
["binance-futures","BNBUSDT",1755103752487,11.25,843.94,843.93,16.11]
["binance-futures","BNBUSDT",1755103755808,1.11,844.21,844.2,7.64]
["binance-futures","BNBUSDT",1755103807435,28.55,843.51,843.5,3.12]
["binance-futures","BNBUSDT",1755103844299,25.58,843.61,843.6,36.27]
["binance-futures","BNBUSDT",1755103878248,52.95,843.75,843.74,20.62]
["binance-futures","BNBUSDT",1755103938164,0.34,843.76,843.74,2.07]
["binance-futures","BNBUSDT",1755103982978,15.95,844.12,844.11,17.29]
["binance-futures","BNBUSDT",1755104015671,9.93,843.81,843.8,21.09]
["binance-futures","BNBUSDT",1755104093749,0.62,844.15,844.14,28.09]
["binance-futures","BNBUSDT",1755104135228,2.81,844.21,844.2,11.63]
["binance-futures","BNBUSDT",1755104160611,1.48,844.6,844.59,27.55]
["binance-futures","BNBUSDT",1755104208974,9.47,844.57,844.56,33.29]
["binance-futures","BNBUSDT",1755104268317,13.29,844.3,844.29,30.18]
["binance-futures","BNBUSDT",1755104319895,2.4,844.49,844.48,24.18]
["binance-futures","BNBUSDT",1755104369921,6.65,844.09,844.08,22.35]
["binance-futures","BNBUSDT",1755104418535,0.69,844.75,844.74,69.6]
["binance-futures","BNBUSDT",1755104478498,1.63,845.08,845.07,34.9]
["binance-futures","BNBUSDT",1755104514147,50.08,844.59,844.58,0.14]
["binance-futures","BNBUSDT",1755104531648,1.2,844.33,844.32,61.62]
["binance-futures","BNBUSDT",1755104570025,3.88,844.01,844.0,23.41]
["binance-futures","BNBUSDT",1755104640492,10.36,844.88,844.87,38.17]
["binance-futures","BNBUSDT",1755104661300,1.02,844.91,844.9,51.25]
["binance-futures","BNBUSDT",1755104704254,16.35,844.71,844.7,3.14]
["binance-futures","BNBUSDT",1755104770912,2.76,844.29,844.28,27.21]
["binance-futures","BNBUSDT",1755104817523,40.96,843.85,843.84,0.23]
["binance-futures","BNBUSDT",1755104825447,15.03,843.57,843.56,2.36]
["binance-futures","BNBUSDT",1755104874141,2.9,844.38,844.37,14.57]
["binance-futures","BNBUSDT",1755104911061,3.33,844.25,844.24,66.37]
["binance-futures","BNBUSDT",1755104960451,2.03,844.87,844.86,21.68]
["binance-futures","BNBUSDT",1755105023194,2.6,845.44,845.43,25.97]
["binance-futures","BNBUSDT",1755105056039,5.06,845.63,845.62,12.69]
["binance-futures","BNBUSDT",1755105129111,0.42,845.36,845.35,61.87]
["binance-futures","BNBUSDT",1755105165099,19.91,845.52,845.51,6.12]
["binance-futures","BNBUSDT",1755105200848,25.41,845.05,845.04,4.18]
["binance-futures","BNBUSDT",1755105267825,21.66,844.86,844.85,0.39]
["binance-futures","BNBUSDT",1755105272254,14.9,844.76,844.75,0.01]
["binance-futures","BNBUSDT",1755105336898,17.59,845.07,845.06,12.59]
["binance-futures","BNBUSDT",1755105398397,54.76,845.11,845.1,0.37]
["binance-futures","BNBUSDT",1755105432136,24.77,845.44,845.43,9.23]
["binance-futures","BNBUSDT",1755105486409,64.02,846.04,846.03,3.32]
["binance-futures","BNBUSDT",1755105548700,6.65,845.48,845.47,42.01]
["binance-futures","BNBUSDT",1755105592172,22.67,845.69,845.68,16.12]
["binance-futures","BNBUSDT",1755105619977,16.44,845.56,845.55,21.01]
["binance-futures","BNBUSDT",1755105658561,13.64,845.82,845.81,14.56]
["binance-futures","BNBUSDT",1755105739279,36.88,845.13,845.12,14.78]
["binance-futures","BNBUSDT",1755105776219,25.88,845.33,845.32,19.44]
["binance-futures","BNBUSDT",1755105824659,45.8,845.01,845.0,15.01]
["binance-futures","BNBUSDT",1755105903980,21.87,845.83,845.82,11.02]
["binance-futures","BNBUSDT",1755105948164,19.11,846.07,846.06,14.22]
["binance-futures","BNBUSDT",1755105980175,24.85,846.01,846.0,10.61]
["binance-futures","BNBUSDT",1755106035106,0.79,846.12,846.11,19.31]
["binance-futures","BNBUSDT",1755106109005,19.68,846.42,846.41,7.21]
["binance-futures","BNBUSDT",1755106116022,2.36,846.33,846.32,24.51]
["binance-futures","BNBUSDT",1755106200902,14.54,846.29,846.28,12.77]
["binance-futures","BNBUSDT",1755106247955,25.17,846.37,846.36,11.8]
["binance-futures","BNBUSDT",1755106276955,70.05,846.41,846.4,3.62]
["binance-futures","BNBUSDT",1755106362904,41.72,846.06,846.05,2.73]
["binance-futures","BNBUSDT",1755106396273,25.9,845.45,845.44,2.66]
["binance-futures","BNBUSDT",1755106470251,31.48,844.7,844.69,14.1]
["binance-futures","BNBUSDT",1755106509075,9.01,844.31,844.3,20.77]
["binance-futures","BNBUSDT",1755106539740,4.14,844.17,844.16,19.55]
["binance-futures","BNBUSDT",1755106603058,21.8,843.8,843.79,30.93]
["binance-futures","BNBUSDT",1755106609229,23.04,843.94,843.93,1.23]
["binance-futures","BNBUSDT",1755106659686,10.88,844.01,844.0,17.47]
["binance-futures","BNBUSDT",1755106733048,45.45,843.92,843.91,12.38]
["binance-futures","BNBUSDT",1755106790100,32.93,844.09,844.08,18.8]
["binance-futures","BNBUSDT",1755106813922,11.42,844.41,844.4,22.18]
["binance-futures","BNBUSDT",1755106853295,0.02,844.55,844.54,13.61]
["binance-futures","BNBUSDT",1755106931773,32.91,844.33,844.32,5.48]
["binance-futures","BNBUSDT",1755106972876,69.8,844.22,844.19,0.02]
["binance-futures","BNBUSDT",1755107012735,39.01,844.29,844.28,4.23]
["binance-futures","BNBUSDT",1755107111512,6.86,845.09,845.08,49.44]
["binance-futures","BNBUSDT",1755107129273,55.7,845.21,845.2,0.03]
["binance-futures","BNBUSDT",1755107188827,42.71,845.07,845.06,7.2]
["binance-futures","BNBUSDT",1755107269909,23.56,844.24,844.23,2.03]
["binance-futures","BNBUSDT",1755107331845,18.91,844.31,844.3,12.45]
["binance-futures","BNBUSDT",1755107378599,62.25,843.21,843.2,1.5]
["binance-futures","BNBUSDT",1755107404392,14.97,843.2,843.19,20.24]
["binance-futures","BNBUSDT",1755107460054,45.62,842.88,842.87,0.31]
["binance-futures","BNBUSDT",1755107535537,0.52,843.3,843.29,36.02]
["binance-futures","BNBUSDT",1755107577096,31.96,843.63,843.62,15.53]
["binance-futures","BNBUSDT",1755107609803,11.61,843.85,843.84,12.93]
["binance-futures","BNBUSDT",1755107658126,52.11,844.32,844.31,17.92]
["binance-futures","BNBUSDT",1755107739119,32.15,844.35,844.34,59.42]
["binance-futures","BNBUSDT",1755107792856,37.33,844.19,844.18,8.13]
["binance-futures","BNBUSDT",1755107860401,4.33,844.62,844.61,23.94]
["binance-futures","BNBUSDT",1755107861516,12.92,844.67,844.66,37.23]
["binance-futures","BNBUSDT",1755107929654,70.34,844.2,844.19,1.47]
["binance-futures","BNBUSDT",1755108005362,0.24,844.74,844.73,38.51]
["binance-futures","BNBUSDT",1755108051707,17.15,844.84,844.83,10.73]
["binance-futures","BNBUSDT",1755108076167,26.73,844.75,844.74,16.02]
["binance-futures","BNBUSDT",1755108111474,2.92,845.23,845.22,45.07]
["binance-futures","BNBUSDT",1755108186155,55.09,844.89,844.88,53.46]
["binance-futures","BNBUSDT",1755108211931,1.03,845.24,845.23,41.85]
["binance-futures","BNBUSDT",1755108283924,18.54,844.73,844.72,12.96]
["binance-futures","BNBUSDT",1755108316199,13.12,843.54,843.53,18.91]
["binance-futures","BNBUSDT",1755108334760,13.75,843.41,843.4,3.68]
["binance-futures","BNBUSDT",1755108379306,24.95,843.51,843.5,2.83]
["binance-futures","BNBUSDT",1755108439052,30.53,843.63,843.62,14.59]
["binance-futures","BNBUSDT",1755108492216,67.78,843.44,843.43,2.44]
["binance-futures","BNBUSDT",1755108547248,13.71,843.15,843.14,19.68]
["binance-futures","BNBUSDT",1755108563280,0.78,843.06,843.05,22.71]
["binance-futures","BNBUSDT",1755108617520,22.1,843.06,843.05,15.45]
["binance-futures","BNBUSDT",1755108687957,21.06,843.2,843.19,17.09]
["binance-futures","BNBUSDT",1755108732720,84.09,843.2,843.19,0.63]
["binance-futures","BNBUSDT",1755108771504,14.73,843.55,843.54,20.58]
["binance-futures","BNBUSDT",1755108804134,22.54,843.58,843.57,4.54]
["binance-futures","BNBUSDT",1755108890248,11.83,844.22,844.21,11.69]
["binance-futures","BNBUSDT",1755108932507,14.69,844.13,844.12,16.82]
["binance-futures","BNBUSDT",1755109002214,11.63,843.61,843.6,13.2]
["binance-futures","BNBUSDT",1755109011765,33.71,843.53,843.52,1.41]
["binance-futures","BNBUSDT",1755109064386,3.42,843.32,843.31,47.3]
["binance-futures","BNBUSDT",1755109128103,83.22,843.01,843.0,7.32]
["binance-futures","BNBUSDT",1755109174382,3.45,843.3,843.29,32.49]
["binance-futures","BNBUSDT",1755109246577,14.97,842.95,842.94,15.86]
["binance-futures","BNBUSDT",1755109248888,2.92,842.77,842.76,30.89]
["binance-futures","BNBUSDT",1755109325850,56.83,842.41,842.4,4.53]
["binance-futures","BNBUSDT",1755109351639,15.83,841.99,841.98,16.04]
["binance-futures","BNBUSDT",1755109422077,0.73,841.06,841.05,20.99]
["binance-futures","BNBUSDT",1755109463071,10.69,841.38,841.37,7.87]
["binance-futures","BNBUSDT",1755109490776,17.32,841.3,841.28,7.7]
["binance-futures","BNBUSDT",1755109532968,55.8,841.05,841.04,10.97]
["binance-futures","BNBUSDT",1755109593367,43.8,841.09,841.08,30.06]
["binance-futures","BNBUSDT",1755109639067,14.18,841.08,841.07,50.03]
["binance-futures","BNBUSDT",1755109696819,5.31,841.08,841.07,34.7]
["binance-futures","BNBUSDT",1755109710829,6.87,841.25,841.24,28.53]
["binance-futures","BNBUSDT",1755109760749,19.64,841.14,841.13,7.04]
["binance-futures","BNBUSDT",1755109834401,22.08,840.65,840.64,34.14]
["binance-futures","BNBUSDT",1755109864291,11.13,841.32,841.31,21.12]
["binance-futures","BNBUSDT",1755109895928,24.27,841.31,841.3,20.04]
["binance-futures","BNBUSDT",1755109977155,15.05,842.13,842.12,14.9]
["binance-futures","BNBUSDT",1755110008401,1.13,842.03,842.02,124.49]
["binance-futures","BNBUSDT",1755110054529,16.42,841.65,841.64,25.05]
["binance-futures","BNBUSDT",1755110133145,63.0,842.11,842.1,1.18]
["binance-futures","BNBUSDT",1755110134527,48.54,842.07,842.06,2.69]
["binance-futures","BNBUSDT",1755110207201,8.34,841.77,841.76,59.24]
["binance-futures","BNBUSDT",1755110250726,44.05,841.13,841.12,3.96]
["binance-futures","BNBUSDT",1755110286798,19.1,838.9,838.89,5.44]
["binance-futures","BNBUSDT",1755110326256,0.99,839.33,839.32,8.35]
["binance-futures","BNBUSDT",1755110356442,2.72,840.16,840.15,15.49]
["binance-futures","BNBUSDT",1755110387030,32.75,840.08,840.07,1.2]
["binance-futures","BNBUSDT",1755110406123,0.55,840.18,840.17,22.52]
["binance-futures","BNBUSDT",1755110471814,0.52,839.68,839.67,50.0]
["binance-futures","BNBUSDT",1755110500823,1.37,840.17,840.16,25.8]
["binance-futures","BNBUSDT",1755110520783,21.48,839.56,839.55,13.42]
["binance-futures","BNBUSDT",1755110560058,26.17,839.77,839.76,9.26]
["binance-futures","BNBUSDT",1755110627017,17.72,840.08,840.07,13.99]
["binance-futures","BNBUSDT",1755110679460,12.74,839.67,839.66,9.93]
["binance-futures","BNBUSDT",1755110732233,9.55,839.8,839.79,19.53]
["binance-futures","BNBUSDT",1755110738760,28.05,839.8,839.79,16.5]
["binance-futures","BNBUSDT",1755110794476,33.76,840.35,840.34,4.1]
["binance-futures","BNBUSDT",1755110869899,35.03,840.49,840.48,1.84]
["binance-futures","BNBUSDT",1755110914153,8.24,840.44,840.43,19.24]
["binance-futures","BNBUSDT",1755110948022,44.05,839.89,839.88,0.25]
["binance-futures","BNBUSDT",1755111008303,1.14,839.45,839.44,28.66]
["binance-futures","BNBUSDT",1755111038813,16.56,839.43,839.42,14.75]
["binance-futures","BNBUSDT",1755111083367,10.8,839.84,839.83,43.22]
["binance-futures","BNBUSDT",1755111166422,6.44,839.51,839.5,26.73]
["binance-futures","BNBUSDT",1755111215674,3.55,839.74,839.73,53.05]
["binance-futures","BNBUSDT",1755111233035,47.18,840.0,839.99,0.24]
["binance-futures","BNBUSDT",1755111291201,7.93,840.32,840.31,16.66]
["binance-futures","BNBUSDT",1755111341817,16.48,840.51,840.5,9.16]
["binance-futures","BNBUSDT",1755111400892,23.3,840.18,840.17,7.3]
["binance-futures","BNBUSDT",1755111440817,20.85,841.22,841.21,10.73]
["binance-futures","BNBUSDT",1755111489882,29.61,840.73,840.72,4.11]
["binance-futures","BNBUSDT",1755111523543,23.09,840.57,840.56,8.64]
["binance-futures","BNBUSDT",1755111608310,23.21,840.64,840.63,2.94]
["binance-futures","BNBUSDT",1755111643355,6.45,840.51,840.5,23.6]
["binance-futures","BNBUSDT",1755111671182,10.28,841.13,841.12,21.49]
["binance-futures","BNBUSDT",1755111716882,17.73,840.68,840.67,14.16]
["binance-futures","BNBUSDT",1755111784847,15.73,841.22,841.21,20.28]
["binance-futures","BNBUSDT",1755111826565,6.67,841.96,841.95,29.16]
["binance-futures","BNBUSDT",1755111883511,9.36,842.3,842.29,21.94]
["binance-futures","BNBUSDT",1755111895340,10.09,842.2,842.19,10.71]
["binance-futures","BNBUSDT",1755111971726,13.14,841.73,841.72,12.04]
["binance-futures","BNBUSDT",1755112033787,11.2,841.75,841.74,13.12]
["binance-futures","BNBUSDT",1755112058128,3.8,841.72,841.71,35.28]
["binance-futures","BNBUSDT",1755112101172,13.88,841.38,841.37,16.08]
["binance-futures","BNBUSDT",1755112183476,28.03,843.01,843.0,0.13]
["binance-futures","BNBUSDT",1755112210538,50.91,842.52,842.51,10.49]
["binance-futures","BNBUSDT",1755112240157,17.71,842.83,842.82,13.83]
["binance-futures","BNBUSDT",1755112312052,12.21,842.4,842.39,9.03]
["binance-futures","BNBUSDT",1755112356890,16.52,842.35,842.34,3.9]
["binance-futures","BNBUSDT",1755112377807,8.17,842.46,842.45,18.41]
["binance-futures","BNBUSDT",1755112430905,3.86,841.94,841.93,49.81]
["binance-futures","BNBUSDT",1755112467776,9.32,842.24,842.23,11.1]
["binance-futures","BNBUSDT",1755112530679,21.89,842.8,842.79,1.54]
["binance-futures","BNBUSDT",1755112605594,7.32,842.63,842.62,10.51]
["binance-futures","BNBUSDT",1755112663656,6.85,842.88,842.87,9.78]
["binance-futures","BNBUSDT",1755112690852,16.74,842.69,842.68,14.79]
["binance-futures","BNBUSDT",1755112789102,5.73,842.89,842.88,15.31]
["binance-futures","BNBUSDT",1755112813388,17.48,843.36,843.35,15.69]
["binance-futures","BNBUSDT",1755112852230,1.78,843.36,843.35,31.95]
["binance-futures","BNBUSDT",1755112920604,12.85,843.95,843.94,12.75]
["binance-futures","BNBUSDT",1755112939583,42.43,843.63,843.62,0.35]
["binance-futures","BNBUSDT",1755112992058,10.04,843.6,843.59,20.92]
["binance-futures","BNBUSDT",1755113019149,19.96,844.05,844.04,9.51]
["binance-futures","BNBUSDT",1755113074510,13.94,844.32,844.31,17.42]
["binance-futures","BNBUSDT",1755113123828,1.68,843.8,843.79,35.65]
["binance-futures","BNBUSDT",1755113172764,19.09,844.36,844.35,13.7]
["binance-futures","BNBUSDT",1755113200171,37.02,844.32,844.31,22.76]
["binance-futures","BNBUSDT",1755113249591,11.59,844.5,844.49,31.76]
["binance-futures","BNBUSDT",1755113342741,10.55,844.32,844.31,23.55]
["binance-futures","BNBUSDT",1755113379474,11.84,844.51,844.5,26.14]
["binance-futures","BNBUSDT",1755113410124,16.95,844.18,844.17,4.68]
["binance-futures","BNBUSDT",1755113457672,0.13,843.98,843.97,13.86]
["binance-futures","BNBUSDT",1755113492121,8.85,844.69,844.68,11.78]
["binance-futures","BNBUSDT",1755113530178,37.7,844.36,844.35,0.05]
["binance-futures","BNBUSDT",1755113590417,14.4,844.02,844.01,10.03]
["binance-futures","BNBUSDT",1755113641284,1.81,844.41,844.39,1.42]
["binance-futures","BNBUSDT",1755113650855,2.74,844.27,844.26,20.76]
["binance-futures","BNBUSDT",1755113717553,7.45,844.28,844.27,18.97]
["binance-futures","BNBUSDT",1755113783416,10.41,844.36,844.35,50.77]
["binance-futures","BNBUSDT",1755113850340,9.91,844.35,844.34,19.23]
["binance-futures","BNBUSDT",1755113900348,6.99,844.39,844.38,6.11]
["binance-futures","BNBUSDT",1755113936773,20.77,844.06,844.05,0.37]
["binance-futures","BNBUSDT",1755113967077,2.07,844.05,844.04,30.33]
["binance-futures","BNBUSDT",1755114056873,5.25,844.2,844.19,18.82]
["binance-futures","BNBUSDT",1755114086290,28.66,844.45,844.44,20.59]
["binance-futures","BNBUSDT",1755114130159,7.7,844.7,844.69,8.23]
["binance-futures","BNBUSDT",1755114181480,23.34,844.63,844.62,1.08]
["binance-futures","BNBUSDT",1755114247073,29.94,844.34,844.33,5.32]
["binance-futures","BNBUSDT",1755114311224,7.85,844.99,844.98,60.29]
["binance-futures","BNBUSDT",1755114365633,25.27,844.76,844.75,9.1]
["binance-futures","BNBUSDT",1755114388515,11.6,844.9,844.89,18.46]
["binance-futures","BNBUSDT",1755114450939,11.09,844.81,844.8,13.84]
["binance-futures","BNBUSDT",1755114525707,10.6,844.89,844.88,22.89]
["binance-futures","BNBUSDT",1755114565308,4.15,844.88,844.87,16.8]
["binance-futures","BNBUSDT",1755114605128,21.31,844.72,844.71,48.3]
["binance-futures","BNBUSDT",1755114693364,1.57,844.64,844.63,29.89]
["binance-futures","BNBUSDT",1755114740843,9.65,844.87,844.86,27.65]
["binance-futures","BNBUSDT",1755114795921,30.24,844.9,844.89,9.63]
["binance-futures","BNBUSDT",1755114880152,22.78,845.0,844.99,18.6]
["binance-futures","BNBUSDT",1755114887409,34.0,845.19,845.18,2.87]
["binance-futures","BNBUSDT",1755114927897,20.72,845.62,845.61,10.4]
["binance-futures","BNBUSDT",1755114983938,14.68,845.24,845.23,6.32]
["binance-futures","BNBUSDT",1755115039947,19.22,845.34,845.33,11.25]
["binance-futures","BNBUSDT",1755115114304,15.22,845.05,845.04,22.0]
["binance-futures","BNBUSDT",1755115163200,3.88,845.2,845.19,74.55]
["binance-futures","BNBUSDT",1755115186101,16.7,845.81,845.8,103.44]
["binance-futures","BNBUSDT",1755115213372,2.97,845.7,845.69,17.08]
["binance-futures","BNBUSDT",1755115291214,2.08,845.0,844.99,61.4]
["binance-futures","BNBUSDT",1755115320050,17.41,845.23,845.22,11.52]
["binance-futures","BNBUSDT",1755115343150,20.02,844.69,844.68,14.15]
["binance-futures","BNBUSDT",1755115386917,19.76,844.5,844.49,8.84]
["binance-futures","BNBUSDT",1755115446916,11.1,844.33,844.32,14.6]
["binance-futures","BNBUSDT",1755115494375,33.21,844.05,844.04,4.61]
["binance-futures","BNBUSDT",1755115542674,23.49,843.75,843.74,6.36]
["binance-futures","BNBUSDT",1755115559018,8.48,843.89,843.88,10.75]
["binance-futures","BNBUSDT",1755115608637,12.23,844.03,844.02,8.66]
["binance-futures","BNBUSDT",1755115683513,7.32,843.52,843.51,45.68]
["binance-futures","BNBUSDT",1755115728047,4.01,844.28,844.27,16.72]
["binance-futures","BNBUSDT",1755115761238,5.24,844.01,844.0,64.98]
["binance-futures","BNBUSDT",1755115845494,8.25,844.5,844.49,7.06]
["binance-futures","BNBUSDT",1755115871949,15.02,844.37,844.36,12.81]
["binance-futures","BNBUSDT",1755115919215,21.43,844.14,844.13,0.59]
["binance-futures","BNBUSDT",1755115989427,38.87,843.21,843.2,13.74]
["binance-futures","BNBUSDT",1755116042964,4.6,843.72,843.71,28.5]
["binance-futures","BNBUSDT",1755116054607,19.29,843.73,843.72,36.85]
["binance-futures","BNBUSDT",1755116106535,0.88,844.08,844.07,41.21]
["binance-futures","BNBUSDT",1755116167593,32.69,844.6,844.59,60.36]
["binance-futures","BNBUSDT",1755116232349,12.0,844.02,844.01,12.87]
["binance-futures","BNBUSDT",1755116274645,3.55,843.86,843.85,16.99]
["binance-futures","BNBUSDT",1755116305663,6.67,843.98,843.97,14.28]
["binance-futures","BNBUSDT",1755116400458,6.56,843.92,843.91,64.98]
["binance-futures","BNBUSDT",1755116439836,56.45,844.21,844.2,0.09]
["binance-futures","BNBUSDT",1755116484223,89.64,843.99,843.98,0.9]
["binance-futures","BNBUSDT",1755116563486,15.6,843.4,843.39,13.25]
["binance-futures","BNBUSDT",1755116566484,14.32,843.4,843.39,9.27]
["binance-futures","BNBUSDT",1755116645381,18.52,843.24,843.23,11.06]
["binance-futures","BNBUSDT",1755116700857,33.44,842.62,842.61,1.0]
["binance-futures","BNBUSDT",1755116751607,9.02,842.63,842.62,14.13]
["binance-futures","BNBUSDT",1755116818610,15.08,842.74,842.73,2.62]
["binance-futures","BNBUSDT",1755116823479,4.64,842.65,842.64,8.65]
["binance-futures","BNBUSDT",1755116904384,16.61,843.2,843.19,3.52]
["binance-futures","BNBUSDT",1755116964434,20.94,843.12,843.11,1.46]
["binance-futures","BNBUSDT",1755117008265,33.59,843.44,843.43,3.83]
["binance-futures","BNBUSDT",1755117106096,0.89,843.83,843.82,55.75]
["binance-futures","BNBUSDT",1755117135815,0.6,844.36,844.35,47.38]
["binance-futures","BNBUSDT",1755117182996,13.83,843.84,843.83,23.46]
["binance-futures","BNBUSDT",1755117283272,10.36,844.24,844.23,27.47]
["binance-futures","BNBUSDT",1755117340327,1.57,844.09,844.08,23.84]
["binance-futures","BNBUSDT",1755117360982,0.32,844.25,844.24,47.18]
["binance-futures","BNBUSDT",1755117430193,38.95,843.8,843.79,3.41]
["binance-futures","BNBUSDT",1755117468910,16.21,841.3,841.29,52.95]
["binance-futures","BNBUSDT",1755117521511,4.52,841.72,841.71,20.28]
["binance-futures","BNBUSDT",1755117582255,26.97,841.63,841.62,9.97]
["binance-futures","BNBUSDT",1755117609566,28.54,841.61,841.6,8.34]
["binance-futures","BNBUSDT",1755117658071,22.83,842.18,842.17,14.44]
["binance-futures","BNBUSDT",1755117741490,28.02,842.5,842.49,20.85]
["binance-futures","BNBUSDT",1755117781477,31.2,842.6,842.59,12.09]
["binance-futures","BNBUSDT",1755117877530,6.44,842.04,842.03,23.6]
["binance-futures","BNBUSDT",1755117928692,31.58,842.11,842.1,2.22]
["binance-futures","BNBUSDT",1755117960055,11.77,842.24,842.22,0.02]
["binance-futures","BNBUSDT",1755118019876,59.55,841.98,841.97,6.22]
["binance-futures","BNBUSDT",1755118090172,1.57,841.62,841.61,33.49]
["binance-futures","BNBUSDT",1755118101507,73.27,841.6,841.59,3.18]
["binance-futures","BNBUSDT",1755118150305,2.03,842.1,842.09,41.96]
["binance-futures","BNBUSDT",1755118234307,23.87,842.41,842.4,14.06]
["binance-futures","BNBUSDT",1755118285223,50.19,841.83,841.82,1.74]
["binance-futures","BNBUSDT",1755118330037,2.32,842.16,842.15,24.05]
["binance-futures","BNBUSDT",1755118417792,59.52,841.89,841.88,4.56]
["binance-futures","BNBUSDT",1755118463848,12.02,841.83,841.82,15.72]
["binance-futures","BNBUSDT",1755118512314,41.64,841.84,841.83,28.56]
["binance-futures","BNBUSDT",1755118603482,16.64,841.61,841.6,14.97]
["binance-futures","BNBUSDT",1755118665414,5.58,841.51,841.5,24.79]
["binance-futures","BNBUSDT",1755118689434,37.61,841.56,841.55,12.34]
["binance-futures","BNBUSDT",1755118754502,70.1,841.73,841.69,0.01]
["binance-futures","BNBUSDT",1755118819809,27.79,841.36,841.35,21.67]
["binance-futures","BNBUSDT",1755118890640,58.7,841.04,841.03,2.81]
["binance-futures","BNBUSDT",1755118926680,51.18,841.3,841.29,8.07]
["binance-futures","BNBUSDT",1755118981355,10.57,841.3,841.29,14.17]
["binance-futures","BNBUSDT",1755119073956,26.5,841.2,841.19,12.28]
["binance-futures","BNBUSDT",1755119114610,8.3,841.02,841.01,26.23]
["binance-futures","BNBUSDT",1755119146458,32.39,841.38,841.37,3.54]
["binance-futures","BNBUSDT",1755119234516,1.88,842.4,842.37,0.24]
["binance-futures","BNBUSDT",1755119269068,6.54,843.2,843.19,5.75]
["binance-futures","BNBUSDT",1755119283856,53.45,843.7,843.69,2.08]
["binance-futures","BNBUSDT",1755119321391,1.01,843.1,843.09,11.0]
["binance-futures","BNBUSDT",1755119375133,24.62,844.07,844.06,3.53]
["binance-futures","BNBUSDT",1755119428155,27.78,844.33,844.32,3.94]
["binance-futures","BNBUSDT",1755119461290,11.08,844.32,844.31,31.06]
["binance-futures","BNBUSDT",1755119507779,8.12,844.2,844.19,23.65]
["binance-futures","BNBUSDT",1755119539670,37.48,844.21,844.2,13.92]
["binance-futures","BNBUSDT",1755119584943,54.86,843.91,843.9,3.7]
["binance-futures","BNBUSDT",1755119664272,17.56,844.46,844.45,7.79]
["binance-futures","BNBUSDT",1755119694964,9.14,843.62,843.61,8.24]
["binance-futures","BNBUSDT",1755119725412,1.14,844.14,844.13,14.85]
["binance-futures","BNBUSDT",1755119797065,16.54,844.23,844.22,9.28]
["binance-futures","BNBUSDT",1755119841741,21.41,844.01,844.0,9.35]
["binance-futures","BNBUSDT",1755119915872,12.57,843.44,843.43,13.49]
["binance-futures","BNBUSDT",1755119926316,14.57,843.43,843.42,0.61]
["binance-futures","BNBUSDT",1755120002173,10.76,844.59,844.58,16.9]
["binance-futures","BNBUSDT",1755120048294,1.97,844.19,844.18,17.33]
["binance-futures","BNBUSDT",1755120066651,4.14,844.06,844.05,15.66]
["binance-futures","BNBUSDT",1755120127332,24.93,844.15,844.12,0.32]
["binance-futures","BNBUSDT",1755120213540,22.85,843.73,843.72,2.85]
["binance-futures","BNBUSDT",1755120265918,16.8,843.45,843.44,3.35]
["binance-futures","BNBUSDT",1755120309259,3.5,843.6,843.59,30.0]
["binance-futures","BNBUSDT",1755120403279,6.48,843.77,843.76,10.79]
["binance-futures","BNBUSDT",1755120444707,46.1,843.34,843.33,1.72]
["binance-futures","BNBUSDT",1755120476570,2.49,843.48,843.47,22.88]
["binance-futures","BNBUSDT",1755120531783,22.41,843.12,843.11,15.85]
["binance-futures","BNBUSDT",1755120613662,23.72,843.5,843.49,29.39]
["binance-futures","BNBUSDT",1755120681913,34.76,844.43,844.42,1.1]
["binance-futures","BNBUSDT",1755120719379,14.96,844.56,844.55,15.89]
["binance-futures","BNBUSDT",1755120785345,2.49,844.38,844.37,21.77]
["binance-futures","BNBUSDT",1755120811285,19.59,844.73,844.72,12.23]
["binance-futures","BNBUSDT",1755120879416,1.78,844.78,844.77,40.89]
["binance-futures","BNBUSDT",1755120965765,10.77,844.77,844.76,20.65]
["binance-futures","BNBUSDT",1755121002501,19.46,844.58,844.57,9.0]
["binance-futures","BNBUSDT",1755121038657,8.28,844.58,844.57,12.81]
["binance-futures","BNBUSDT",1755121127884,3.3,844.55,844.54,12.84]
["binance-futures","BNBUSDT",1755121173482,9.51,844.67,844.66,40.37]
["binance-futures","BNBUSDT",1755121264168,16.25,844.55,844.54,5.71]
["binance-futures","BNBUSDT",1755121328356,2.97,844.52,844.51,27.63]
["binance-futures","BNBUSDT",1755121371423,10.47,844.64,844.63,151.0]
["binance-futures","BNBUSDT",1755121455706,52.64,844.08,844.07,5.13]
["binance-futures","BNBUSDT",1755121469372,46.51,843.4,843.39,3.81]
["binance-futures","BNBUSDT",1755121520521,0.16,843.26,843.25,30.53]
["binance-futures","BNBUSDT",1755121616173,34.14,843.46,843.45,7.24]
["binance-futures","BNBUSDT",1755121679980,0.33,843.27,843.26,47.43]
["binance-futures","BNBUSDT",1755121723126,12.92,843.41,843.4,29.25]
["binance-futures","BNBUSDT",1755121828001,30.19,842.63,842.62,5.95]
["binance-futures","BNBUSDT",1755121867984,42.82,841.94,841.93,10.67]
["binance-futures","BNBUSDT",1755121893845,9.36,842.14,842.13,15.6]
["binance-futures","BNBUSDT",1755121960105,7.93,842.35,842.34,55.12]
["binance-futures","BNBUSDT",1755122015999,3.65,842.83,842.82,95.69]
["binance-futures","BNBUSDT",1755122085337,9.0,844.06,844.05,141.66]
["binance-futures","BNBUSDT",1755122147867,12.91,844.91,844.9,102.03]
["binance-futures","BNBUSDT",1755122221312,21.94,844.71,844.7,681.87]
["binance-futures","BNBUSDT",1755122309288,29.94,843.8,843.79,3.33]
["binance-futures","BNBUSDT",1755122359051,8.37,843.86,843.85,14.39]
["binance-futures","BNBUSDT",1755122395347,19.12,844.14,844.13,13.24]
["binance-futures","BNBUSDT",1755122435150,2.12,843.75,843.74,0.01]
["binance-futures","BNBUSDT",1755122462811,17.42,843.61,843.6,13.38]
["binance-futures","BNBUSDT",1755122536010,7.81,844.63,844.62,26.64]
["binance-futures","BNBUSDT",1755122570382,30.92,843.93,843.92,4.13]
["binance-futures","BNBUSDT",1755122594473,35.38,843.93,843.92,8.92]
["binance-futures","BNBUSDT",1755122650608,80.13,845.0,844.99,15.63]
["binance-futures","BNBUSDT",1755122699306,18.08,844.87,844.86,3.19]
["binance-futures","BNBUSDT",1755122754279,3.34,845.12,845.11,65.82]
["binance-futures","BNBUSDT",1755122763178,9.45,845.12,845.11,61.43]
["binance-futures","BNBUSDT",1755122817526,32.45,845.58,845.57,11.09]
["binance-futures","BNBUSDT",1755122889717,28.4,845.52,845.51,40.41]
["binance-futures","BNBUSDT",1755122937219,33.96,845.82,845.81,17.12]
["binance-futures","BNBUSDT",1755122972310,96.54,845.88,845.87,26.3]
["binance-futures","BNBUSDT",1755123055526,65.96,845.97,845.96,2.51]
["binance-futures","BNBUSDT",1755123087308,30.64,845.96,845.95,15.99]
["binance-futures","BNBUSDT",1755123122142,29.55,846.01,846.0,32.14]
["binance-futures","BNBUSDT",1755123158575,48.87,846.08,846.07,32.81]
["binance-futures","BNBUSDT",1755123271567,1.38,845.94,845.93,53.49]
["binance-futures","BNBUSDT",1755123290485,6.49,845.83,845.82,22.79]
["binance-futures","BNBUSDT",1755123353072,39.33,845.79,845.78,0.32]
["binance-futures","BNBUSDT",1755123410409,101.19,845.13,845.12,1.0]
["binance-futures","BNBUSDT",1755123476515,75.16,845.2,845.19,14.04]
["binance-futures","BNBUSDT",1755123534936,15.7,845.49,845.48,20.62]
["binance-futures","BNBUSDT",1755123558770,39.33,845.73,845.72,13.31]
["binance-futures","BNBUSDT",1755123604325,44.3,845.82,845.81,9.15]
["binance-futures","BNBUSDT",1755123672218,33.24,846.09,846.08,17.82]
["binance-futures","BNBUSDT",1755123704519,7.88,846.6,846.59,15.08]
["binance-futures","BNBUSDT",1755123747706,59.78,846.54,846.53,4.27]
["binance-futures","BNBUSDT",1755123781057,51.95,846.17,846.16,5.14]
["binance-futures","BNBUSDT",1755123848062,31.02,845.08,845.07,6.31]
["binance-futures","BNBUSDT",1755123889234,19.44,845.54,845.53,28.02]
["binance-futures","BNBUSDT",1755123952723,12.33,845.52,845.51,11.01]
["binance-futures","BNBUSDT",1755123964212,69.92,845.61,845.6,0.04]
["binance-futures","BNBUSDT",1755124022260,11.01,845.5,845.49,20.03]
["binance-futures","BNBUSDT",1755124092110,61.21,845.96,845.95,2.4]
["binance-futures","BNBUSDT",1755124153093,12.29,845.71,845.7,57.19]
["binance-futures","BNBUSDT",1755124186980,46.35,845.52,845.51,8.9]
["binance-futures","BNBUSDT",1755124278296,18.4,845.78,845.77,54.09]
["binance-futures","BNBUSDT",1755124321344,10.33,845.81,845.8,33.66]
["binance-futures","BNBUSDT",1755124357508,40.09,846.35,846.34,43.0]
["binance-futures","BNBUSDT",1755124438124,6.35,846.18,846.17,39.53]
["binance-futures","BNBUSDT",1755124490145,53.56,846.18,846.17,34.4]
["binance-futures","BNBUSDT",1755124512385,48.95,846.49,846.48,4.92]
["binance-futures","BNBUSDT",1755124561518,73.28,846.79,846.78,3.26]
["binance-futures","BNBUSDT",1755124616307,4.51,846.76,846.75,37.34]
["binance-futures","BNBUSDT",1755124676816,12.9,846.69,846.68,24.0]
["binance-futures","BNBUSDT",1755124726722,0.25,847.18,847.17,27.41]
["binance-futures","BNBUSDT",1755124743354,9.33,847.05,847.04,37.03]
["binance-futures","BNBUSDT",1755124790445,34.13,847.27,847.26,5.02]
["binance-futures","BNBUSDT",1755124870638,29.33,847.3,847.29,28.03]
["binance-futures","BNBUSDT",1755124894150,40.45,847.94,847.93,36.34]
["binance-futures","BNBUSDT",1755124916374,51.31,848.7,848.69,0.02]
["binance-futures","BNBUSDT",1755124979710,21.5,847.77,847.76,8.78]
["binance-futures","BNBUSDT",1755124994698,38.76,847.81,847.8,5.54]
["binance-futures","BNBUSDT",1755125040494,45.71,848.01,848.0,0.28]
["binance-futures","BNBUSDT",1755125103973,11.13,847.84,847.83,9.48]
["binance-futures","BNBUSDT",1755125108532,35.89,847.51,847.5,6.36]
["binance-futures","BNBUSDT",1755125158829,0.05,848.32,848.3,2.23]
["binance-futures","BNBUSDT",1755125211879,1.63,848.4,848.39,24.85]
["binance-futures","BNBUSDT",1755125237657,27.7,848.4,848.39,13.27]
["binance-futures","BNBUSDT",1755125293506,34.15,848.81,848.8,0.26]
["binance-futures","BNBUSDT",1755125327726,15.68,849.04,849.03,30.33]
["binance-futures","BNBUSDT",1755125353225,41.16,849.05,849.04,1.89]
["binance-futures","BNBUSDT",1755125381593,71.68,849.16,849.15,53.82]
["binance-futures","BNBUSDT",1755125440695,14.17,849.27,849.26,19.05]
["binance-futures","BNBUSDT",1755125479803,52.11,849.38,849.37,18.08]
["binance-futures","BNBUSDT",1755125498604,13.04,849.47,849.46,30.31]
["binance-futures","BNBUSDT",1755125544027,53.48,849.32,849.31,0.32]
["binance-futures","BNBUSDT",1755125605112,26.11,849.37,849.36,16.7]
["binance-futures","BNBUSDT",1755125657246,30.46,849.61,849.6,1.26]
["binance-futures","BNBUSDT",1755125707005,28.79,849.22,849.21,9.03]
["binance-futures","BNBUSDT",1755125715987,13.75,848.65,848.64,0.02]
["binance-futures","BNBUSDT",1755125749055,2.28,848.83,848.82,33.64]
["binance-futures","BNBUSDT",1755125815610,4.65,847.04,847.03,12.02]
["binance-futures","BNBUSDT",1755125837357,62.77,847.31,847.3,4.49]
["binance-futures","BNBUSDT",1755125859084,0.82,847.23,847.22,29.9]
["binance-futures","BNBUSDT",1755125923519,14.6,846.65,846.64,36.79]
["binance-futures","BNBUSDT",1755125948519,6.64,846.95,846.94,32.84]
["binance-futures","BNBUSDT",1755125989424,31.36,847.01,847.0,39.99]
["binance-futures","BNBUSDT",1755126040473,14.52,847.47,847.46,44.57]
["binance-futures","BNBUSDT",1755126083866,87.43,847.65,847.64,10.55]
["binance-futures","BNBUSDT",1755126094071,4.65,847.79,847.78,3.19]
["binance-futures","BNBUSDT",1755126144874,14.43,848.01,848.0,32.95]
["binance-futures","BNBUSDT",1755126171953,16.71,847.87,847.86,17.04]
["binance-futures","BNBUSDT",1755126222981,41.95,848.21,848.12,1.08]
["binance-futures","BNBUSDT",1755126283148,6.0,848.71,848.7,37.78]
["binance-futures","BNBUSDT",1755126317549,4.49,849.04,849.03,42.63]
["binance-futures","BNBUSDT",1755126346310,3.26,848.96,848.95,21.92]
["binance-futures","BNBUSDT",1755126414175,95.58,849.3,849.29,65.18]
["binance-futures","BNBUSDT",1755126445978,44.91,849.33,849.32,14.69]
["binance-futures","BNBUSDT",1755126470607,1.4,849.39,849.38,7.58]
["binance-futures","BNBUSDT",1755126515883,24.99,849.27,849.26,2.33]
["binance-futures","BNBUSDT",1755126570156,3.22,849.13,849.12,72.36]
["binance-futures","BNBUSDT",1755126627810,0.02,848.99,848.98,39.41]
["binance-futures","BNBUSDT",1755126675341,52.75,848.6,848.59,2.02]
["binance-futures","BNBUSDT",1755126691677,8.44,848.53,848.52,19.27]
["binance-futures","BNBUSDT",1755126767305,34.7,847.88,847.87,17.83]
["binance-futures","BNBUSDT",1755126815658,1.34,847.32,847.31,41.52]
["binance-futures","BNBUSDT",1755126843197,5.48,847.45,847.44,33.45]
["binance-futures","BNBUSDT",1755126887939,59.78,847.8,847.79,12.39]
["binance-futures","BNBUSDT",1755126974984,0.05,848.06,848.04,69.62]
["binance-futures","BNBUSDT",1755127001082,40.74,847.93,847.92,11.05]
["binance-futures","BNBUSDT",1755127042958,14.74,848.13,848.12,30.15]
["binance-futures","BNBUSDT",1755127118088,24.18,847.88,847.87,3.84]
["binance-futures","BNBUSDT",1755127170972,19.49,848.17,848.16,28.52]
["binance-futures","BNBUSDT",1755127188601,12.65,848.53,848.52,12.19]
["binance-futures","BNBUSDT",1755127250412,22.74,848.75,848.74,9.05]
["binance-futures","BNBUSDT",1755127279931,18.1,848.55,848.54,5.66]
["binance-futures","BNBUSDT",1755127326464,38.96,848.71,848.7,0.02]
["binance-futures","BNBUSDT",1755127403337,40.61,848.65,848.64,18.58]
["binance-futures","BNBUSDT",1755127456399,20.61,848.64,848.63,24.81]
["binance-futures","BNBUSDT",1755127488722,38.47,848.37,848.36,17.18]
["binance-futures","BNBUSDT",1755127580145,30.7,847.95,847.94,38.15]
["binance-futures","BNBUSDT",1755127634195,34.8,848.01,848.0,6.76]
["binance-futures","BNBUSDT",1755127657573,71.15,848.0,847.99,0.81]
["binance-futures","BNBUSDT",1755127710372,29.0,848.23,848.22,2.23]
["binance-futures","BNBUSDT",1755127792802,16.97,848.28,848.27,12.51]
["binance-futures","BNBUSDT",1755127853526,16.93,848.56,848.55,49.17]
["binance-futures","BNBUSDT",1755127882886,40.22,849.28,849.27,24.2]
["binance-futures","BNBUSDT",1755127937792,35.57,849.75,849.74,12.69]
["binance-futures","BNBUSDT",1755127993270,74.49,849.08,849.07,43.02]
["binance-futures","BNBUSDT",1755128037341,19.68,849.01,849.0,22.09]
["binance-futures","BNBUSDT",1755128069819,86.99,848.92,848.91,2.98]
["binance-futures","BNBUSDT",1755128114425,30.52,848.92,848.91,25.04]
["binance-futures","BNBUSDT",1755128193673,32.88,849.67,849.66,7.9]
["binance-futures","BNBUSDT",1755128220653,0.6,849.64,849.63,30.72]
["binance-futures","BNBUSDT",1755128256508,41.36,849.91,849.9,41.57]
["binance-futures","BNBUSDT",1755128308369,24.97,849.84,849.83,5.34]
["binance-futures","BNBUSDT",1755128352835,5.39,850.03,850.02,15.78]
["binance-futures","BNBUSDT",1755128392043,7.37,850.33,850.32,60.62]
["binance-futures","BNBUSDT",1755128442341,41.93,850.24,850.23,21.79]
["binance-futures","BNBUSDT",1755128489288,19.21,850.22,850.21,16.25]
["binance-futures","BNBUSDT",1755128494346,18.44,850.22,850.21,34.2]
["binance-futures","BNBUSDT",1755128555802,41.74,849.58,849.57,65.16]
["binance-futures","BNBUSDT",1755128599815,67.01,849.76,849.75,13.62]
["binance-futures","BNBUSDT",1755128639699,33.91,849.9,849.89,2.63]
["binance-futures","BNBUSDT",1755128726880,16.07,849.58,849.57,24.55]
["binance-futures","BNBUSDT",1755128766084,31.79,849.53,849.52,30.88]
["binance-futures","BNBUSDT",1755128791992,25.09,849.21,849.2,18.06]
["binance-futures","BNBUSDT",1755128878180,35.66,849.19,849.18,57.63]
["binance-futures","BNBUSDT",1755128923670,45.28,849.53,849.52,11.11]
["binance-futures","BNBUSDT",1755128941422,26.42,849.48,849.47,15.95]
["binance-futures","BNBUSDT",1755129003683,52.01,849.5,849.49,12.99]
["binance-futures","BNBUSDT",1755129056272,31.6,849.43,849.42,16.51]
["binance-futures","BNBUSDT",1755129119676,22.98,849.35,849.34,13.62]
["binance-futures","BNBUSDT",1755129184222,29.85,849.49,849.48,24.52]
["binance-futures","BNBUSDT",1755129216554,25.88,849.38,849.37,18.22]
["binance-futures","BNBUSDT",1755129322920,99.43,849.02,849.01,33.8]
["binance-futures","BNBUSDT",1755129365807,10.16,848.73,848.72,34.23]
["binance-futures","BNBUSDT",1755129403969,10.31,849.18,849.17,67.81]
["binance-futures","BNBUSDT",1755129447875,65.82,848.72,848.71,6.21]
["binance-futures","BNBUSDT",1755129528245,35.97,848.35,848.34,41.45]
["binance-futures","BNBUSDT",1755129541033,44.64,848.35,848.34,7.11]
["binance-futures","BNBUSDT",1755129541079,46.23,848.35,848.34,7.11]
["binance-futures","BNBUSDT",1755129541201,46.23,848.35,848.34,7.09]
["binance-futures","BNBUSDT",1755129541251,46.21,848.35,848.34,7.11]
["binance-futures","BNBUSDT",1755129541367,47.72,848.35,848.34,7.11]
["binance-futures","BNBUSDT",1755129541422,47.72,848.35,848.34,7.09]
["binance-futures","BNBUSDT",1755129541526,47.83,848.35,848.34,7.22]
["binance-futures","BNBUSDT",1755129541578,47.94,848.35,848.34,7.22]
["binance-futures","BNBUSDT",1755129541748,47.95,848.35,848.34,7.22]
["binance-futures","BNBUSDT",1755129541802,47.88,848.35,848.34,7.22]
["binance-futures","BNBUSDT",1755129542031,48.24,848.35,848.34,7.22]
["binance-futures","BNBUSDT",1755129542082,48.24,848.35,848.34,7.24]
["binance-futures","BNBUSDT",1755129542134,48.29,848.35,848.34,7.24]
["binance-futures","BNBUSDT",1755129542318,48.23,848.35,848.34,7.34]
["binance-futures","BNBUSDT",1755129542370,48.29,848.35,848.34,7.34]
["binance-futures","BNBUSDT",1755129542824,46.99,848.35,848.34,7.34]
["binance-futures","BNBUSDT",1755129543148,46.99,848.35,848.34,7.36]
["binance-futures","BNBUSDT",1755129543263,47.0,848.35,848.34,7.38]
["binance-futures","BNBUSDT",1755129543375,46.95,848.35,848.34,7.38]
["binance-futures","BNBUSDT",1755129543453,46.95,848.35,848.34,7.36]
["binance-futures","BNBUSDT",1755129543501,46.99,848.35,848.34,7.4]
["binance-futures","BNBUSDT",1755129543666,46.99,848.35,848.34,7.42]
["binance-futures","BNBUSDT",1755129543932,46.97,848.35,848.34,7.42]
["binance-futures","BNBUSDT",1755129544148,44.59,848.33,848.32,4.19]
["binance-futures","BNBUSDT",1755129544190,45.69,848.33,848.32,7.57]
["binance-futures","BNBUSDT",1755129544253,28.18,848.33,848.32,7.57]
["binance-futures","BNBUSDT",1755129544305,31.85,848.33,848.32,10.43]
["binance-futures","BNBUSDT",1755129544351,32.5,848.33,848.32,10.43]
["binance-futures","BNBUSDT",1755129544382,35.03,848.33,848.32,10.43]
["binance-futures","BNBUSDT",1755129544441,36.0,848.33,848.32,10.45]
["binance-futures","BNBUSDT",1755129544497,36.08,848.33,848.32,10.45]
["binance-futures","BNBUSDT",1755129544563,36.08,848.33,848.32,11.16]
["binance-futures","BNBUSDT",1755129544616,36.24,848.33,848.32,7.78]
["binance-futures","BNBUSDT",1755129544672,36.28,848.33,848.32,7.78]
["binance-futures","BNBUSDT",1755129544715,32.98,848.33,848.32,7.78]
["binance-futures","BNBUSDT",1755129544869,32.99,848.33,848.32,7.78]
["binance-futures","BNBUSDT",1755129545037,36.01,848.2,848.19,8.58]
["binance-futures","BNBUSDT",1755129545089,29.4,848.2,848.19,13.29]
["binance-futures","BNBUSDT",1755129545142,30.94,848.2,848.19,13.31]
["binance-futures","BNBUSDT",1755129545192,30.97,848.2,848.19,13.31]
["binance-futures","BNBUSDT",1755129545247,31.63,848.2,848.19,13.31]
["binance-futures","BNBUSDT",1755129545297,31.75,848.2,848.19,10.23]
["binance-futures","BNBUSDT",1755129545346,37.31,848.2,848.19,10.23]
["binance-futures","BNBUSDT",1755129545394,39.83,848.2,848.19,10.17]
["binance-futures","BNBUSDT",1755129545455,39.87,848.2,848.19,10.17]
["binance-futures","BNBUSDT",1755129545500,40.8,848.2,848.19,10.17]
["binance-futures","BNBUSDT",1755129545558,40.81,848.2,848.19,8.72]
["binance-futures","BNBUSDT",1755129545660,40.9,848.2,848.19,8.72]
["binance-futures","BNBUSDT",1755129545702,40.9,848.2,848.19,12.24]
["binance-futures","BNBUSDT",1755129545844,40.9,848.2,848.19,8.69]
["binance-futures","BNBUSDT",1755129545895,40.56,848.2,848.19,12.09]
["binance-futures","BNBUSDT",1755129545974,46.91,848.2,848.19,54.98]
["binance-futures","BNBUSDT",1755129546025,46.91,848.2,848.19,35.47]
["binance-futures","BNBUSDT",1755129546072,46.91,848.2,848.19,34.62]
["binance-futures","BNBUSDT",1755129546182,46.91,848.2,848.19,54.64]
["binance-futures","BNBUSDT",1755129546304,46.91,848.2,848.19,56.48]
["binance-futures","BNBUSDT",1755129546330,47.6,848.2,848.19,56.5]
["binance-futures","BNBUSDT",1755129546394,43.43,848.2,848.19,56.5]
["binance-futures","BNBUSDT",1755129546514,44.89,848.2,848.19,56.5]
["binance-futures","BNBUSDT",1755129546627,44.93,848.2,848.19,55.86]
["binance-futures","BNBUSDT",1755129546749,44.93,848.2,848.19,55.25]
["binance-futures","BNBUSDT",1755129546855,15.56,848.2,848.19,55.25]
["binance-futures","BNBUSDT",1755129546910,15.54,848.2,848.19,55.25]
["binance-futures","BNBUSDT",1755129546958,15.54,848.2,848.19,56.65]
["binance-futures","BNBUSDT",1755129547116,15.67,848.2,848.19,55.35]
["binance-futures","BNBUSDT",1755129547218,13.85,848.2,848.19,55.35]
["binance-futures","BNBUSDT",1755129547446,13.85,848.2,848.19,55.57]
["binance-futures","BNBUSDT",1755129547553,13.85,848.2,848.19,55.73]
["binance-futures","BNBUSDT",1755129547627,13.85,848.2,848.19,55.33]
["binance-futures","BNBUSDT",1755129547921,13.85,848.2,848.19,55.24]
["binance-futures","BNBUSDT",1755129548227,13.84,848.2,848.19,55.25]
["binance-futures","BNBUSDT",1755129548275,13.91,848.2,848.19,55.17]
["binance-futures","BNBUSDT",1755129548386,14.24,848.2,848.19,55.17]
["binance-futures","BNBUSDT",1755129548855,14.24,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129548906,14.29,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129548969,14.36,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129549040,34.77,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129549150,34.8,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129549381,14.8,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129549427,14.78,848.2,848.19,57.51]
["binance-futures","BNBUSDT",1755129549478,18.89,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129549584,17.52,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129549836,18.9,848.2,848.19,55.16]
["binance-futures","BNBUSDT",1755129549887,18.9,848.2,848.19,55.14]
["binance-futures","BNBUSDT",1755129549926,18.92,848.2,848.19,55.14]
["binance-futures","BNBUSDT",1755129549999,18.87,848.2,848.19,55.09]
["binance-futures","BNBUSDT",1755129550051,38.87,848.2,848.19,55.05]
["binance-futures","BNBUSDT",1755129550105,38.86,848.2,848.19,55.46]
["binance-futures","BNBUSDT",1755129550155,38.92,848.2,848.19,55.46]
["binance-futures","BNBUSDT",1755129550201,38.95,848.2,848.19,55.46]
["binance-futures","BNBUSDT",1755129550511,38.95,848.2,848.19,55.58]
["binance-futures","BNBUSDT",1755129550563,39.07,848.2,848.19,55.58]
["binance-futures","BNBUSDT",1755129550710,39.08,848.2,848.19,55.58]
["binance-futures","BNBUSDT",1755129550836,39.08,848.2,848.19,55.57]
["binance-futures","BNBUSDT",1755129551014,19.08,848.2,848.19,55.65]
["binance-futures","BNBUSDT",1755129551114,48.43,848.2,848.19,55.99]
["binance-futures","BNBUSDT",1755129551169,39.08,848.2,848.19,55.99]
["binance-futures","BNBUSDT",1755129551210,19.35,848.2,848.19,55.99]
["binance-futures","BNBUSDT",1755129551271,18.61,848.2,848.19,55.99]
["binance-futures","BNBUSDT",1755129551314,19.28,848.2,848.19,55.99]
["binance-futures","BNBUSDT",1755129551373,19.28,848.2,848.19,56.75]
["binance-futures","BNBUSDT",1755129551422,19.28,848.2,848.19,57.05]
["binance-futures","BNBUSDT",1755129551795,19.28,848.2,848.19,57.11]
["binance-futures","BNBUSDT",1755129551825,17.24,848.2,848.19,57.09]
["binance-futures","BNBUSDT",1755129551998,17.24,848.2,848.19,57.11]
["binance-futures","BNBUSDT",1755129552309,17.22,848.2,848.19,57.13]
["binance-futures","BNBUSDT",1755129552415,17.21,848.2,848.19,59.23]
["binance-futures","BNBUSDT",1755129552520,17.21,848.2,848.19,57.11]
["binance-futures","BNBUSDT",1755129552570,17.21,848.2,848.19,57.12]
["binance-futures","BNBUSDT",1755129553072,17.21,848.2,848.19,57.08]
["binance-futures","BNBUSDT",1755129553314,17.23,848.2,848.19,57.08]
["binance-futures","BNBUSDT",1755129553404,17.11,848.2,848.19,57.1]
["binance-futures","BNBUSDT",1755129554031,17.11,848.2,848.19,57.07]
["binance-futures","BNBUSDT",1755129554098,16.84,848.2,848.19,57.08]
["binance-futures","BNBUSDT",1755129554142,16.88,848.2,848.19,57.66]
["binance-futures","BNBUSDT",1755129554319,16.87,848.2,848.19,57.66]
["binance-futures","BNBUSDT",1755129554396,16.82,848.2,848.19,61.19]
["binance-futures","BNBUSDT",1755129554760,16.81,848.2,848.19,61.18]
["binance-futures","BNBUSDT",1755129554860,16.83,848.2,848.19,61.18]
["binance-futures","BNBUSDT",1755129554917,16.86,848.2,848.19,61.18]
["binance-futures","BNBUSDT",1755129554943,16.87,848.2,848.19,61.18]
["binance-futures","BNBUSDT",1755129555189,16.88,848.2,848.19,61.18]
["binance-futures","BNBUSDT",1755129555282,16.88,848.2,848.19,61.56]
["binance-futures","BNBUSDT",1755129555505,16.88,848.2,848.19,62.43]
["binance-futures","BNBUSDT",1755129555985,16.88,848.2,848.19,62.38]
["binance-futures","BNBUSDT",1755129556318,16.8,848.2,848.19,62.52]
["binance-futures","BNBUSDT",1755129556394,16.82,848.2,848.19,62.86]
["binance-futures","BNBUSDT",1755129556482,16.7,848.2,848.19,62.86]
["binance-futures","BNBUSDT",1755129556507,16.7,848.2,848.19,62.96]
["binance-futures","BNBUSDT",1755129556953,16.7,848.2,848.19,62.98]
["binance-futures","BNBUSDT",1755129557027,16.74,848.2,848.19,62.59]
["binance-futures","BNBUSDT",1755129557097,16.74,848.2,848.19,62.61]
["binance-futures","BNBUSDT",1755129557156,2.19,848.25,848.24,77.88]
["binance-futures","BNBUSDT",1755129557200,2.19,848.25,848.24,80.23]
["binance-futures","BNBUSDT",1755129557256,2.36,848.25,848.24,80.53]
["binance-futures","BNBUSDT",1755129557420,2.36,848.25,848.24,80.87]
["binance-futures","BNBUSDT",1755129557447,2.36,848.25,848.24,80.48]
["binance-futures","BNBUSDT",1755129557530,2.4,848.25,848.24,81.58]
["binance-futures","BNBUSDT",1755129557737,2.43,848.25,848.24,81.58]
["binance-futures","BNBUSDT",1755129557800,0.41,848.25,848.24,81.58]
["binance-futures","BNBUSDT",1755129557841,7.6,848.28,848.27,79.67]
["binance-futures","BNBUSDT",1755129557894,16.93,848.28,848.27,76.6]
["binance-futures","BNBUSDT",1755129557928,16.95,848.28,848.27,76.62]
["binance-futures","BNBUSDT",1755129558007,16.95,848.28,848.27,77.2]
["binance-futures","BNBUSDT",1755129558132,16.95,848.28,848.27,77.7]
["binance-futures","BNBUSDT",1755129558175,16.95,848.28,848.27,77.77]
["binance-futures","BNBUSDT",1755129558348,17.04,848.28,848.27,77.77]
["binance-futures","BNBUSDT",1755129558401,17.1,848.28,848.27,77.77]
["binance-futures","BNBUSDT",1755129558497,0.01,848.3,848.29,5.64]
["binance-futures","BNBUSDT",1755129558548,18.9,848.32,848.31,30.79]
["binance-futures","BNBUSDT",1755129558599,9.55,848.32,848.31,28.75]
["binance-futures","BNBUSDT",1755129558647,9.55,848.32,848.31,53.58]
["binance-futures","BNBUSDT",1755129558700,9.55,848.32,848.31,53.65]
["binance-futures","BNBUSDT",1755129558743,14.19,848.32,848.31,58.63]
["binance-futures","BNBUSDT",1755129558799,14.21,848.32,848.31,57.86]
["binance-futures","BNBUSDT",1755129558848,14.21,848.32,848.31,56.0]
["binance-futures","BNBUSDT",1755129558908,14.23,848.32,848.31,57.18]
["binance-futures","BNBUSDT",1755129558965,14.22,848.32,848.31,57.84]
["binance-futures","BNBUSDT",1755129559021,34.18,848.32,848.31,45.78]
["binance-futures","BNBUSDT",1755129559072,34.2,848.32,848.31,42.74]
["binance-futures","BNBUSDT",1755129559120,34.22,848.32,848.31,42.76]
["binance-futures","BNBUSDT",1755129559172,34.22,848.32,848.31,42.67]
["binance-futures","BNBUSDT",1755129559295,34.25,848.32,848.31,42.67]
["binance-futures","BNBUSDT",1755129559360,34.25,848.32,848.31,42.77]
["binance-futures","BNBUSDT",1755129559491,34.13,848.32,848.31,44.61]
["binance-futures","BNBUSDT",1755129559556,34.13,848.32,848.31,44.67]
["binance-futures","BNBUSDT",1755129559596,34.13,848.32,848.31,42.83]
["binance-futures","BNBUSDT",1755129559661,37.94,848.32,848.31,42.91]
["binance-futures","BNBUSDT",1755129559704,37.94,848.32,848.31,42.52]
["binance-futures","BNBUSDT",1755129559754,37.94,848.32,848.31,42.44]
["binance-futures","BNBUSDT",1755129559825,37.06,848.32,848.31,41.18]
["binance-futures","BNBUSDT",1755129559863,37.08,848.32,848.31,41.18]
["binance-futures","BNBUSDT",1755129559976,37.09,848.32,848.31,41.18]
["binance-futures","BNBUSDT",1755129560051,37.65,848.32,848.31,40.39]
["binance-futures","BNBUSDT",1755129560072,37.09,848.32,848.31,40.39]
["binance-futures","BNBUSDT",1755129560152,37.12,848.32,848.31,40.39]
["binance-futures","BNBUSDT",1755129560207,37.14,848.32,848.31,40.29]
["binance-futures","BNBUSDT",1755129560273,37.54,848.32,848.31,40.29]
["binance-futures","BNBUSDT",1755129560361,37.59,848.32,848.31,40.29]
["binance-futures","BNBUSDT",1755129560425,38.23,848.32,848.31,9.73]
["binance-futures","BNBUSDT",1755129560482,38.23,848.32,848.31,6.1]
["binance-futures","BNBUSDT",1755129560527,38.23,848.32,848.31,6.11]
["binance-futures","BNBUSDT",1755129560654,38.23,848.32,848.31,6.08]
["binance-futures","BNBUSDT",1755129560846,38.23,848.32,848.31,4.7]
["binance-futures","BNBUSDT",1755129561027,35.3,848.32,848.31,4.7]
["binance-futures","BNBUSDT",1755129561135,35.3,848.32,848.31,5.99]
["binance-futures","BNBUSDT",1755129561269,35.3,848.32,848.31,6.0]
["binance-futures","BNBUSDT",1755129561422,35.3,848.32,848.31,6.01]
["binance-futures","BNBUSDT",1755129561721,35.3,848.32,848.31,6.03]
["binance-futures","BNBUSDT",1755129561797,14.19,848.32,848.31,49.69]
["binance-futures","BNBUSDT",1755129561901,22.06,848.32,848.31,27.24]
["binance-futures","BNBUSDT",1755129561953,41.99,848.32,848.31,27.05]
["binance-futures","BNBUSDT",1755129561993,41.97,848.32,848.31,27.05]
["binance-futures","BNBUSDT",1755129562099,43.57,848.32,848.31,27.05]
["binance-futures","BNBUSDT",1755129562164,42.02,848.32,848.31,27.07]
["binance-futures","BNBUSDT",1755129562340,42.02,848.32,848.31,27.0]
["binance-futures","BNBUSDT",1755129562392,43.79,848.32,848.31,4.89]
["binance-futures","BNBUSDT",1755129562437,42.02,848.32,848.31,4.92]
["binance-futures","BNBUSDT",1755129562481,42.02,848.32,848.31,4.94]
["binance-futures","BNBUSDT",1755129563174,42.02,848.32,848.31,5.14]
["binance-futures","BNBUSDT",1755129563411,42.02,848.32,848.31,5.13]
["binance-futures","BNBUSDT",1755129563533,42.07,848.32,848.31,5.13]
["binance-futures","BNBUSDT",1755129563669,42.07,848.32,848.31,5.12]
["binance-futures","BNBUSDT",1755129564193,44.61,848.32,848.31,5.29]
["binance-futures","BNBUSDT",1755129564299,44.68,848.32,848.31,5.29]
["binance-futures","BNBUSDT",1755129564355,44.92,848.32,848.31,4.68]
["binance-futures","BNBUSDT",1755129564392,56.67,848.32,848.31,4.68]
["binance-futures","BNBUSDT",1755129564463,44.92,848.32,848.31,4.68]
["binance-futures","BNBUSDT",1755129564516,44.92,848.32,848.31,4.69]
["binance-futures","BNBUSDT",1755129564564,21.64,848.33,848.31,28.07]
["binance-futures","BNBUSDT",1755129564617,105.47,848.34,848.33,12.75]
["binance-futures","BNBUSDT",1755129564669,92.77,848.34,848.33,54.6]
["binance-futures","BNBUSDT",1755129564721,92.77,848.34,848.33,122.31]
["binance-futures","BNBUSDT",1755129564772,87.65,848.34,848.33,133.78]
["binance-futures","BNBUSDT",1755129564823,68.76,848.34,848.33,133.09]
["binance-futures","BNBUSDT",1755129564874,68.69,848.34,848.33,99.9]
["binance-futures","BNBUSDT",1755129564924,68.69,848.34,848.33,74.19]
["binance-futures","BNBUSDT",1755129564976,61.22,848.34,848.33,65.69]
["binance-futures","BNBUSDT",1755129565031,61.25,848.34,848.33,65.65]
["binance-futures","BNBUSDT",1755129565084,61.29,848.34,848.33,67.64]
["binance-futures","BNBUSDT",1755129565136,61.3,848.34,848.33,67.26]
["binance-futures","BNBUSDT",1755129565187,61.3,848.34,848.33,68.23]
["binance-futures","BNBUSDT",1755129565239,61.33,848.34,848.33,68.23]
["binance-futures","BNBUSDT",1755129565292,61.33,848.34,848.33,68.24]
["binance-futures","BNBUSDT",1755129565344,61.33,848.34,848.33,69.65]
["binance-futures","BNBUSDT",1755129565714,61.33,848.34,848.33,69.25]
["binance-futures","BNBUSDT",1755129566001,61.42,848.34,848.33,69.25]
["binance-futures","BNBUSDT",1755129566345,56.43,848.34,848.33,71.0]
["binance-futures","BNBUSDT",1755129566397,56.43,848.34,848.33,72.91]
["binance-futures","BNBUSDT",1755129566554,56.43,848.34,848.33,72.9]
["binance-futures","BNBUSDT",1755129566613,56.43,848.34,848.33,73.25]
["binance-futures","BNBUSDT",1755129567128,56.43,848.34,848.33,73.22]
["binance-futures","BNBUSDT",1755129567208,56.41,848.34,848.33,72.49]
["binance-futures","BNBUSDT",1755129567281,56.41,848.34,848.33,72.52]
["binance-futures","BNBUSDT",1755129567648,55.85,848.34,848.33,70.77]
["binance-futures","BNBUSDT",1755129567684,55.87,848.34,848.33,72.26]
["binance-futures","BNBUSDT",1755129568189,56.07,848.34,848.33,72.26]
["binance-futures","BNBUSDT",1755129568263,56.07,848.34,848.33,71.76]
["binance-futures","BNBUSDT",1755129568550,56.07,848.34,848.33,71.83]
["binance-futures","BNBUSDT",1755129568725,56.07,848.34,848.33,70.02]
["binance-futures","BNBUSDT",1755129569119,56.16,848.34,848.33,69.97]
["binance-futures","BNBUSDT",1755129569248,56.16,848.34,848.33,69.17]
["binance-futures","BNBUSDT",1755129569309,56.16,848.34,848.33,62.86]
["binance-futures","BNBUSDT",1755129569335,56.16,848.34,848.33,64.72]
["binance-futures","BNBUSDT",1755129569424,56.5,848.34,848.33,64.72]
["binance-futures","BNBUSDT",1755129569875,56.5,848.34,848.33,64.47]
["binance-futures","BNBUSDT",1755129569932,56.52,848.34,848.33,64.72]
["binance-futures","BNBUSDT",1755129569986,56.65,848.34,848.33,64.72]
["binance-futures","BNBUSDT",1755129570025,56.62,848.34,848.33,64.72]
["binance-futures","BNBUSDT",1755129570072,56.64,848.34,848.33,64.72]
["binance-futures","BNBUSDT",1755129570144,56.66,848.34,848.33,64.72]
["binance-futures","BNBUSDT",1755129570223,76.64,848.34,848.33,37.07]
["binance-futures","BNBUSDT",1755129570275,76.67,848.34,848.33,35.67]
["binance-futures","BNBUSDT",1755129570325,76.67,848.34,848.33,23.27]
["binance-futures","BNBUSDT",1755129570372,76.67,848.34,848.33,21.23]
["binance-futures","BNBUSDT",1755129570848,76.67,848.34,848.33,20.96]
["binance-futures","BNBUSDT",1755129570904,76.67,848.34,848.33,21.23]
["binance-futures","BNBUSDT",1755129570972,76.67,848.34,848.33,20.1]
["binance-futures","BNBUSDT",1755129571028,76.67,848.34,848.33,21.98]
["binance-futures","BNBUSDT",1755129571137,76.67,848.34,848.33,17.96]
["binance-futures","BNBUSDT",1755129571169,76.67,848.34,848.33,18.36]
["binance-futures","BNBUSDT",1755129571240,76.67,848.34,848.33,40.91]
["binance-futures","BNBUSDT",1755129571316,76.67,848.34,848.33,40.3]
["binance-futures","BNBUSDT",1755129571366,76.67,848.34,848.33,39.98]
["binance-futures","BNBUSDT",1755129571709,76.67,848.34,848.33,39.97]
["binance-futures","BNBUSDT",1755129571892,76.66,848.34,848.33,19.97]
["binance-futures","BNBUSDT",1755129572004,76.66,848.34,848.33,19.72]
["binance-futures","BNBUSDT",1755129572174,76.66,848.34,848.33,39.78]
["binance-futures","BNBUSDT",1755129572295,76.66,848.34,848.33,42.05]
["binance-futures","BNBUSDT",1755129572368,76.7,848.34,848.33,42.05]
["binance-futures","BNBUSDT",1755129572416,76.7,848.34,848.33,42.3]
["binance-futures","BNBUSDT",1755129572482,76.7,848.34,848.33,46.72]
["binance-futures","BNBUSDT",1755129572561,56.68,848.34,848.33,45.89]
["binance-futures","BNBUSDT",1755129572620,56.7,848.34,848.33,44.16]
["binance-futures","BNBUSDT",1755129572659,56.7,848.34,848.33,46.4]
["binance-futures","BNBUSDT",1755129572732,76.68,848.34,848.33,42.3]
["binance-futures","BNBUSDT",1755129572772,76.7,848.34,848.33,41.22]
["binance-futures","BNBUSDT",1755129572815,76.7,848.34,848.33,20.95]
["binance-futures","BNBUSDT",1755129572884,76.7,848.34,848.33,21.23]
["binance-futures","BNBUSDT",1755129572945,76.77,848.34,848.33,21.23]
["binance-futures","BNBUSDT",1755129572990,76.77,848.34,848.33,41.23]
["binance-futures","BNBUSDT",1755129573047,77.12,848.34,848.33,41.23]
["binance-futures","BNBUSDT",1755129573094,77.03,848.34,848.33,40.35]
["binance-futures","BNBUSDT",1755129573132,77.03,848.34,848.33,20.35]
["binance-futures","BNBUSDT",1755129573210,77.03,848.34,848.33,17.79]
["binance-futures","BNBUSDT",1755129573256,77.06,848.34,848.33,18.06]
["binance-futures","BNBUSDT",1755129573315,77.06,848.34,848.33,17.79]
["binance-futures","BNBUSDT",1755129573426,77.23,848.34,848.33,17.79]
["binance-futures","BNBUSDT",1755129573481,77.23,848.34,848.33,17.56]
["binance-futures","BNBUSDT",1755129573585,77.23,848.34,848.33,16.52]
["binance-futures","BNBUSDT",1755129573922,77.23,848.34,848.33,36.79]
["binance-futures","BNBUSDT",1755129574055,77.23,848.34,848.33,39.15]
["binance-futures","BNBUSDT",1755129574172,77.2,848.34,848.33,39.15]
["binance-futures","BNBUSDT",1755129574403,77.2,848.34,848.33,39.11]
["binance-futures","BNBUSDT",1755129574772,77.18,848.34,848.33,39.09]
["binance-futures","BNBUSDT",1755129574881,77.19,848.34,848.33,19.09]
["binance-futures","BNBUSDT",1755129574955,77.16,848.34,848.33,14.42]
["binance-futures","BNBUSDT",1755129575005,77.15,848.34,848.33,14.41]
["binance-futures","BNBUSDT",1755129575078,77.21,848.34,848.33,14.41]
["binance-futures","BNBUSDT",1755129575140,77.56,848.34,848.33,14.29]
["binance-futures","BNBUSDT",1755129575300,77.56,848.34,848.33,15.39]
["binance-futures","BNBUSDT",1755129575413,77.61,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129575514,77.96,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129575698,77.96,848.34,848.33,15.69]
["binance-futures","BNBUSDT",1755129575748,77.96,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129575979,77.93,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129576113,76.76,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129576196,76.76,848.34,848.33,16.83]
["binance-futures","BNBUSDT",1755129576216,76.78,848.34,848.33,16.83]
["binance-futures","BNBUSDT",1755129576332,76.84,848.34,848.33,16.83]
["binance-futures","BNBUSDT",1755129576604,76.84,848.34,848.33,17.11]
["binance-futures","BNBUSDT",1755129576793,76.84,848.34,848.33,16.84]
["binance-futures","BNBUSDT",1755129577029,76.79,848.34,848.33,15.33]
["binance-futures","BNBUSDT",1755129577097,76.9,848.34,848.33,15.33]
["binance-futures","BNBUSDT",1755129577189,76.9,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129577242,76.9,848.34,848.33,40.37]
["binance-futures","BNBUSDT",1755129577329,76.9,848.34,848.33,36.67]
["binance-futures","BNBUSDT",1755129577401,76.9,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129577494,76.9,848.34,848.33,15.4]
["binance-futures","BNBUSDT",1755129577616,76.9,848.34,848.33,15.42]
["binance-futures","BNBUSDT",1755129577720,76.9,848.34,848.33,14.59]
["binance-futures","BNBUSDT",1755129577823,76.9,848.34,848.33,15.54]
["binance-futures","BNBUSDT",1755129578154,76.9,848.34,848.33,16.94]
["binance-futures","BNBUSDT",1755129578191,77.09,848.34,848.33,16.94]
["binance-futures","BNBUSDT",1755129578401,77.09,848.34,848.33,17.0]
["binance-futures","BNBUSDT",1755129578496,77.09,848.34,848.33,17.27]
["binance-futures","BNBUSDT",1755129578630,77.14,848.34,848.33,17.39]
["binance-futures","BNBUSDT",1755129578741,77.14,848.34,848.33,17.1]
["binance-futures","BNBUSDT",1755129578801,77.14,848.34,848.33,15.7]
["binance-futures","BNBUSDT",1755129578851,77.14,848.34,848.33,35.97]
["binance-futures","BNBUSDT",1755129578957,77.14,848.34,848.33,37.39]
["binance-futures","BNBUSDT",1755129579065,77.09,848.34,848.33,37.39]
["binance-futures","BNBUSDT",1755129579121,77.31,848.34,848.33,37.39]
["binance-futures","BNBUSDT",1755129579196,77.31,848.34,848.33,17.39]
["binance-futures","BNBUSDT",1755129579432,77.31,848.34,848.33,15.73]
["binance-futures","BNBUSDT",1755129579632,77.36,848.34,848.33,15.73]
["binance-futures","BNBUSDT",1755129579748,77.36,848.34,848.33,13.62]
["binance-futures","BNBUSDT",1755129579824,77.33,848.34,848.33,43.93]
["binance-futures","BNBUSDT",1755129579930,77.32,848.34,848.33,43.64]
["binance-futures","BNBUSDT",1755129579969,77.38,848.34,848.33,43.63]
["binance-futures","BNBUSDT",1755129580021,77.36,848.34,848.33,43.61]
["binance-futures","BNBUSDT",1755129580074,77.36,848.34,848.33,23.61]
["binance-futures","BNBUSDT",1755129580143,77.36,848.34,848.33,22.31]
["binance-futures","BNBUSDT",1755129580297,77.76,848.34,848.33,13.5]
["binance-futures","BNBUSDT",1755129580332,77.8,848.34,848.33,22.58]
["binance-futures","BNBUSDT",1755129580448,77.79,848.34,848.33,21.15]
["binance-futures","BNBUSDT",1755129580614,77.83,848.34,848.33,21.17]
["binance-futures","BNBUSDT",1755129580714,77.83,848.34,848.33,21.1]
["binance-futures","BNBUSDT",1755129580747,77.83,848.34,848.33,21.18]
["binance-futures","BNBUSDT",1755129580876,77.92,848.34,848.33,21.18]
["binance-futures","BNBUSDT",1755129581102,77.8,848.34,848.33,22.59]
["binance-futures","BNBUSDT",1755129581169,77.79,848.34,848.33,22.59]
["binance-futures","BNBUSDT",1755129581898,78.14,848.34,848.33,22.59]
["binance-futures","BNBUSDT",1755129581957,78.14,848.34,848.33,22.58]
["binance-futures","BNBUSDT",1755129582359,78.14,848.34,848.33,22.67]
["binance-futures","BNBUSDT",1755129582421,78.14,848.34,848.33,22.69]
["binance-futures","BNBUSDT",1755129582460,78.14,848.34,848.33,22.71]
["binance-futures","BNBUSDT",1755129582798,78.14,848.34,848.33,22.7]
["binance-futures","BNBUSDT",1755129583172,78.04,848.34,848.33,22.7]
["binance-futures","BNBUSDT",1755129583352,78.04,848.34,848.33,22.68]
["binance-futures","BNBUSDT",1755129583659,56.86,848.3,848.29,10.65]
["binance-futures","BNBUSDT",1755129583710,56.88,848.3,848.29,10.67]
["binance-futures","BNBUSDT",1755129583763,57.27,848.3,848.29,10.67]
["binance-futures","BNBUSDT",1755129583785,57.67,848.3,848.29,10.67]
["binance-futures","BNBUSDT",1755129583935,44.74,848.3,848.29,10.83]
["binance-futures","BNBUSDT",1755129583992,45.09,848.3,848.29,10.83]
["binance-futures","BNBUSDT",1755129584046,45.09,848.3,848.29,10.56]
["binance-futures","BNBUSDT",1755129584094,45.13,848.3,848.29,10.56]
["binance-futures","BNBUSDT",1755129584159,44.8,848.3,848.29,10.56]
["binance-futures","BNBUSDT",1755129584207,45.12,848.3,848.29,10.81]
["binance-futures","BNBUSDT",1755129584260,45.15,848.3,848.29,11.21]
["binance-futures","BNBUSDT",1755129584322,45.02,848.3,848.29,11.21]
["binance-futures","BNBUSDT",1755129584362,45.13,848.3,848.29,11.21]
["binance-futures","BNBUSDT",1755129584422,45.13,848.3,848.29,11.46]
["binance-futures","BNBUSDT",1755129584632,43.07,848.3,848.29,13.83]
["binance-futures","BNBUSDT",1755129584711,43.07,848.3,848.29,13.8]
["binance-futures","BNBUSDT",1755129584760,20.63,848.3,848.29,34.74]
["binance-futures","BNBUSDT",1755129584796,16.37,848.3,848.29,36.6]
["binance-futures","BNBUSDT",1755129584872,16.37,848.3,848.29,34.72]
["binance-futures","BNBUSDT",1755129584925,16.37,848.3,848.29,33.48]
["binance-futures","BNBUSDT",1755129585042,16.37,848.3,848.29,33.47]
["binance-futures","BNBUSDT",1755129585141,16.37,848.3,848.29,33.39]
["binance-futures","BNBUSDT",1755129585268,16.42,848.3,848.29,33.39]
["binance-futures","BNBUSDT",1755129585322,16.42,848.3,848.29,35.27]
["binance-futures","BNBUSDT",1755129585375,14.04,848.3,848.29,35.27]
["binance-futures","BNBUSDT",1755129585428,2.07,848.3,848.29,40.14]
["binance-futures","BNBUSDT",1755129585479,11.42,848.3,848.29,35.27]
["binance-futures","BNBUSDT",1755129585563,11.44,848.3,848.29,35.27]
["binance-futures","BNBUSDT",1755129585743,22.14,848.3,848.29,12.59]
["binance-futures","BNBUSDT",1755129585836,22.19,848.3,848.29,12.34]
["binance-futures","BNBUSDT",1755129586061,17.26,848.3,848.29,12.34]
["binance-futures","BNBUSDT",1755129586097,12.91,848.3,848.29,12.32]
["binance-futures","BNBUSDT",1755129586185,12.97,848.3,848.29,32.4]
["binance-futures","BNBUSDT",1755129586227,12.97,848.3,848.29,34.24]
["binance-futures","BNBUSDT",1755129586272,12.97,848.3,848.29,34.16]
["binance-futures","BNBUSDT",1755129586365,12.97,848.3,848.29,34.38]
["binance-futures","BNBUSDT",1755129586407,12.97,848.3,848.29,34.39]
["binance-futures","BNBUSDT",1755129586471,13.0,848.3,848.29,34.39]
["binance-futures","BNBUSDT",1755129586594,13.03,848.3,848.29,34.39]
["binance-futures","BNBUSDT",1755129586710,13.05,848.3,848.29,34.31]
["binance-futures","BNBUSDT",1755129586810,13.06,848.3,848.29,34.31]
["binance-futures","BNBUSDT",1755129587039,26.28,848.3,848.29,12.45]
["binance-futures","BNBUSDT",1755129587157,26.17,848.3,848.29,12.45]
["binance-futures","BNBUSDT",1755129587184,26.26,848.3,848.29,12.45]
["binance-futures","BNBUSDT",1755129587261,26.28,848.3,848.29,12.44]
["binance-futures","BNBUSDT",1755129587308,14.2,848.3,848.29,11.79]
["binance-futures","BNBUSDT",1755129587398,26.28,848.3,848.29,11.79]
["binance-futures","BNBUSDT",1755129587628,26.25,848.3,848.29,11.79]
["binance-futures","BNBUSDT",1755129587691,26.06,848.3,848.29,11.79]
["binance-futures","BNBUSDT",1755129587721,26.23,848.3,848.29,11.79]
["binance-futures","BNBUSDT",1755129588157,35.19,848.3,848.29,11.79]
["binance-futures","BNBUSDT",1755129588209,35.21,848.3,848.29,11.79]
["binance-futures","BNBUSDT",1755129588354,35.21,848.3,848.29,11.8]
["binance-futures","BNBUSDT",1755129588388,35.22,848.3,848.29,11.8]
["binance-futures","BNBUSDT",1755129588472,30.73,848.3,848.29,11.8]
["binance-futures","BNBUSDT",1755129589143,18.67,848.3,848.29,31.88]
["binance-futures","BNBUSDT",1755129589181,26.24,848.3,848.29,12.0]
["binance-futures","BNBUSDT",1755129589352,14.32,848.3,848.29,31.55]
["binance-futures","BNBUSDT",1755129589495,14.33,848.3,848.29,31.53]
["binance-futures","BNBUSDT",1755129589796,14.3,848.3,848.29,31.5]
["binance-futures","BNBUSDT",1755129589853,14.29,848.3,848.29,31.49]
["binance-futures","BNBUSDT",1755129589951,14.26,848.3,848.29,11.48]
["binance-futures","BNBUSDT",1755129590060,14.45,848.3,848.29,10.3]
["binance-futures","BNBUSDT",1755129590116,14.43,848.3,848.29,10.28]
["binance-futures","BNBUSDT",1755129590327,26.19,848.3,848.29,10.91]
["binance-futures","BNBUSDT",1755129590385,40.37,848.3,848.29,10.91]
["binance-futures","BNBUSDT",1755129590548,40.37,848.3,848.29,10.8]
["binance-futures","BNBUSDT",1755129590580,40.35,848.3,848.29,9.6]
["binance-futures","BNBUSDT",1755129590703,40.36,848.3,848.29,9.6]
["binance-futures","BNBUSDT",1755129590763,44.96,848.3,848.29,9.4]
["binance-futures","BNBUSDT",1755129590828,45.25,848.3,848.29,9.4]
["binance-futures","BNBUSDT",1755129590976,40.65,848.3,848.29,9.4]
["binance-futures","BNBUSDT",1755129590978,40.67,848.3,848.29,9.4]
["binance-futures","BNBUSDT",1755129591178,40.54,848.3,848.29,10.8]
["binance-futures","BNBUSDT",1755129591335,41.73,848.3,848.29,10.81]
["binance-futures","BNBUSDT",1755129591431,40.52,848.3,848.29,10.46]
["binance-futures","BNBUSDT",1755129591514,40.61,848.3,848.29,10.46]
["binance-futures","BNBUSDT",1755129591707,40.66,848.3,848.29,10.46]
["binance-futures","BNBUSDT",1755129592025,30.68,848.3,848.29,10.46]
["binance-futures","BNBUSDT",1755129592246,18.7,848.3,848.29,34.78]
["binance-futures","BNBUSDT",1755129592297,18.7,848.3,848.29,10.71]
["binance-futures","BNBUSDT",1755129592346,18.72,848.3,848.29,10.73]
["binance-futures","BNBUSDT",1755129592400,18.72,848.3,848.29,11.34]
["binance-futures","BNBUSDT",1755129592478,18.72,848.3,848.29,11.07]
["binance-futures","BNBUSDT",1755129592745,24.56,848.3,848.29,5.29]
["binance-futures","BNBUSDT",1755129592944,24.65,848.3,848.29,5.29]
["binance-futures","BNBUSDT",1755129593189,15.58,848.3,848.29,28.43]
["binance-futures","BNBUSDT",1755129593247,15.58,848.3,848.29,26.55]
["binance-futures","BNBUSDT",1755129593318,15.24,848.3,848.29,28.43]
["binance-futures","BNBUSDT",1755129593336,15.73,848.3,848.29,25.92]
["binance-futures","BNBUSDT",1755129593419,15.73,848.3,848.29,25.74]
["binance-futures","BNBUSDT",1755129593477,15.14,848.3,848.29,27.6]
["binance-futures","BNBUSDT",1755129593481,15.69,848.3,848.29,27.6]
["binance-futures","BNBUSDT",1755129593772,15.71,848.3,848.29,25.74]
["binance-futures","BNBUSDT",1755129594195,15.76,848.3,848.29,25.74]
["binance-futures","BNBUSDT",1755129594250,15.77,848.3,848.29,25.74]
["binance-futures","BNBUSDT",1755129594340,15.72,848.3,848.29,25.74]
["binance-futures","BNBUSDT",1755129594400,15.72,848.3,848.29,25.72]
["binance-futures","BNBUSDT",1755129594520,15.71,848.3,848.29,25.72]
["binance-futures","BNBUSDT",1755129594561,15.71,848.3,848.29,28.12]
["binance-futures","BNBUSDT",1755129594622,16.42,848.3,848.29,7.11]
["binance-futures","BNBUSDT",1755129594672,16.42,848.3,848.29,7.13]
["binance-futures","BNBUSDT",1755129594994,15.68,848.3,848.29,7.13]
["binance-futures","BNBUSDT",1755129595096,15.7,848.3,848.29,30.03]
["binance-futures","BNBUSDT",1755129595149,15.96,848.3,848.29,30.03]
["binance-futures","BNBUSDT",1755129595214,15.94,848.3,848.29,28.17]
["binance-futures","BNBUSDT",1755129595263,15.94,848.3,848.29,7.09]
["binance-futures","BNBUSDT",1755129595372,15.91,848.3,848.29,7.11]
["binance-futures","BNBUSDT",1755129595426,15.93,848.3,848.29,7.11]
["binance-futures","BNBUSDT",1755129595520,15.98,848.3,848.29,7.11]
["binance-futures","BNBUSDT",1755129595907,15.75,848.3,848.29,28.53]
["binance-futures","BNBUSDT",1755129595959,15.74,848.3,848.29,30.89]
["binance-futures","BNBUSDT",1755129595994,15.74,848.3,848.29,30.39]
["binance-futures","BNBUSDT",1755129596090,15.72,848.3,848.29,30.41]
["binance-futures","BNBUSDT",1755129596161,6.39,848.3,848.29,30.39]
["binance-futures","BNBUSDT",1755129596220,6.4,848.3,848.29,30.41]
["binance-futures","BNBUSDT",1755129596260,6.39,848.3,848.29,30.41]
["binance-futures","BNBUSDT",1755129596404,6.4,848.3,848.29,31.04]
["binance-futures","BNBUSDT",1755129596707,5.15,848.3,848.29,31.06]
["binance-futures","BNBUSDT",1755129596762,5.13,848.3,848.29,31.06]
["binance-futures","BNBUSDT",1755129596942,5.13,848.3,848.29,29.2]
["binance-futures","BNBUSDT",1755129596992,5.13,848.3,848.29,29.19]
["binance-futures","BNBUSDT",1755129597326,5.13,848.3,848.29,39.22]
["binance-futures","BNBUSDT",1755129597372,5.15,848.3,848.29,38.48]
["binance-futures","BNBUSDT",1755129597470,5.15,848.3,848.29,39.51]
["binance-futures","BNBUSDT",1755129597848,5.15,848.3,848.29,39.61]
["binance-futures","BNBUSDT",1755129597972,5.15,848.3,848.29,39.59]
["binance-futures","BNBUSDT",1755129598029,5.13,848.3,848.29,39.59]
["binance-futures","BNBUSDT",1755129598139,5.13,848.3,848.29,39.71]
["binance-futures","BNBUSDT",1755129598191,5.15,848.3,848.29,39.71]
["binance-futures","BNBUSDT",1755129598290,5.1,848.3,848.29,50.76]
["binance-futures","BNBUSDT",1755129598312,5.1,848.3,848.29,50.77]
["binance-futures","BNBUSDT",1755129598535,5.1,848.3,848.29,50.83]
["binance-futures","BNBUSDT",1755129599046,18.71,848.3,848.29,47.57]
["binance-futures","BNBUSDT",1755129599149,18.72,848.3,848.29,47.57]
["binance-futures","BNBUSDT",1755129599198,18.52,848.3,848.29,48.25]
["binance-futures","BNBUSDT",1755129599332,18.52,848.3,848.29,60.63]
["binance-futures","BNBUSDT",1755129599411,18.52,848.3,848.29,60.42]
["binance-futures","BNBUSDT",1755129599466,18.52,848.3,848.29,72.49]
["binance-futures","BNBUSDT",1755129599549,24.43,848.3,848.29,72.51]