{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":896110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754956800046,5.69,805.31,805.23,0.11]
["binance-futures","BNBUSDT",1754956800069,8.8,805.31,805.23,0.11]
["binance-futures","BNBUSDT",1754956800920,64.53,805.26,805.25,6.0]
["binance-futures","BNBUSDT",1754956800976,73.08,805.26,805.25,5.98]
["binance-futures","BNBUSDT",1754956801028,80.57,805.26,805.25,6.27]
["binance-futures","BNBUSDT",1754956801074,80.61,805.26,805.25,7.0]
["binance-futures","BNBUSDT",1754956801134,80.61,805.26,805.25,7.02]
["binance-futures","BNBUSDT",1754956801180,6.4,805.25,805.24,0.02]
["binance-futures","BNBUSDT",1754956801238,61.97,805.18,805.16,0.23]
["binance-futures","BNBUSDT",1754956801290,6.67,805.15,805.13,0.13]
["binance-futures","BNBUSDT",1754956801328,12.89,805.1,805.09,2.66]
["binance-futures","BNBUSDT",1754956801392,55.45,805.1,805.09,9.04]
["binance-futures","BNBUSDT",1754956801443,88.46,805.1,805.09,9.04]
["binance-futures","BNBUSDT",1754956801494,73.8,805.1,805.09,9.04]
["binance-futures","BNBUSDT",1754956801545,57.68,805.1,805.09,21.22]
["binance-futures","BNBUSDT",1754956801594,38.76,805.1,805.09,10.12]
["binance-futures","BNBUSDT",1754956801644,38.76,805.1,805.09,9.52]
["binance-futures","BNBUSDT",1754956801701,40.61,805.1,805.09,8.9]
["binance-futures","BNBUSDT",1754956801751,36.9,805.1,805.09,17.62]
["binance-futures","BNBUSDT",1754956801806,12.25,805.1,805.09,34.27]
["binance-futures","BNBUSDT",1754956801859,20.89,805.1,805.09,38.52]
["binance-futures","BNBUSDT",1754956801901,20.89,805.1,805.09,30.32]
["binance-futures","BNBUSDT",1754956801959,14.83,805.1,805.09,32.82]
["binance-futures","BNBUSDT",1754956802049,8.75,805.1,805.09,32.81]
["binance-futures","BNBUSDT",1754956802116,8.75,805.1,805.09,34.15]
["binance-futures","BNBUSDT",1754956802160,8.76,805.1,805.09,34.15]
["binance-futures","BNBUSDT",1754956802226,8.75,805.1,805.09,54.19]
["binance-futures","BNBUSDT",1754956802280,8.74,805.1,805.09,54.19]
["binance-futures","BNBUSDT",1754956802383,3.46,805.19,805.18,8.04]
["binance-futures","BNBUSDT",1754956802434,0.01,805.2,805.19,60.65]
["binance-futures","BNBUSDT",1754956802487,7.14,805.22,805.21,26.84]
["binance-futures","BNBUSDT",1754956802538,17.03,805.22,805.21,16.08]
["binance-futures","BNBUSDT",1754956802589,26.01,805.22,805.21,14.19]
["binance-futures","BNBUSDT",1754956802647,17.16,805.22,805.21,25.71]
["binance-futures","BNBUSDT",1754956802700,25.75,805.22,805.21,11.94]
["binance-futures","BNBUSDT",1754956802748,17.27,805.22,805.21,11.99]
["binance-futures","BNBUSDT",1754956802855,17.31,805.22,805.21,6.33]
["binance-futures","BNBUSDT",1754956802907,25.82,805.22,805.21,2.72]
["binance-futures","BNBUSDT",1754956802940,30.63,805.22,805.21,2.71]
["binance-futures","BNBUSDT",1754956803009,62.38,805.21,805.2,0.01]
["binance-futures","BNBUSDT",1754956803063,12.31,805.11,805.1,41.85]
["binance-futures","BNBUSDT",1754956803108,4.63,805.12,805.11,65.68]
["binance-futures","BNBUSDT",1754956803164,20.83,805.12,805.11,65.06]
["binance-futures","BNBUSDT",1754956803217,16.33,805.12,805.11,65.09]
["binance-futures","BNBUSDT",1754956803341,0.06,805.18,805.17,52.23]
["binance-futures","BNBUSDT",1754956803394,0.01,805.2,805.19,53.22]
["binance-futures","BNBUSDT",1754956803436,29.01,805.22,805.21,19.89]
["binance-futures","BNBUSDT",1754956803493,29.01,805.22,805.21,12.09]
["binance-futures","BNBUSDT",1754956803551,55.24,805.21,805.2,0.01]
["binance-futures","BNBUSDT",1754956803597,55.27,805.21,805.2,0.08]
["binance-futures","BNBUSDT",1754956803715,39.76,805.21,805.2,16.25]
["binance-futures","BNBUSDT",1754956803766,28.9,805.21,805.2,25.48]
["binance-futures","BNBUSDT",1754956803820,25.15,805.21,805.2,25.49]
["binance-futures","BNBUSDT",1754956803874,27.03,805.21,805.2,16.27]
["binance-futures","BNBUSDT",1754956803907,35.41,805.21,805.2,16.3]
["binance-futures","BNBUSDT",1754956803980,35.41,805.21,805.2,0.23]
["binance-futures","BNBUSDT",1754956804027,35.41,805.21,805.2,0.26]
["binance-futures","BNBUSDT",1754956804132,43.51,805.21,805.2,0.26]
["binance-futures","BNBUSDT",1754956804185,43.5,805.21,805.2,0.26]
["binance-futures","BNBUSDT",1754956804297,43.48,805.21,805.2,0.28]
["binance-futures","BNBUSDT",1754956804344,43.44,805.21,805.2,0.28]
["binance-futures","BNBUSDT",1754956804394,43.44,805.21,805.2,0.25]
["binance-futures","BNBUSDT",1754956804455,43.44,805.21,805.2,0.24]
["binance-futures","BNBUSDT",1754956804508,32.52,805.14,805.13,30.97]
["binance-futures","BNBUSDT",1754956804552,13.24,805.14,805.13,29.84]
["binance-futures","BNBUSDT",1754956804612,19.62,805.14,805.13,29.84]
["binance-futures","BNBUSDT",1754956804642,19.65,805.14,805.13,31.56]
["binance-futures","BNBUSDT",1754956804701,21.49,805.14,805.13,31.56]
["binance-futures","BNBUSDT",1754956804757,21.45,805.14,805.13,30.95]
["binance-futures","BNBUSDT",1754956804817,21.68,805.14,805.13,4.57]
["binance-futures","BNBUSDT",1754956804924,21.68,805.14,805.13,5.89]
["binance-futures","BNBUSDT",1754956804968,21.72,805.14,805.13,3.18]
["binance-futures","BNBUSDT",1754956805114,21.85,805.14,805.13,4.16]
["binance-futures","BNBUSDT",1754956805153,21.83,805.14,805.13,4.18]
["binance-futures","BNBUSDT",1754956805232,21.84,805.14,805.13,4.39]
["binance-futures","BNBUSDT",1754956805280,21.84,805.14,805.13,4.37]
["binance-futures","BNBUSDT",1754956805315,21.84,805.14,805.13,4.18]
["binance-futures","BNBUSDT",1754956805420,21.84,805.14,805.13,4.7]
["binance-futures","BNBUSDT",1754956805542,21.83,805.14,805.13,4.7]
["binance-futures","BNBUSDT",1754956805648,21.82,805.14,805.13,4.7]
["binance-futures","BNBUSDT",1754956805714,21.8,805.14,805.13,4.7]
["binance-futures","BNBUSDT",1754956805776,21.79,805.14,805.13,4.7]
["binance-futures","BNBUSDT",1754956805902,26.6,805.14,805.13,4.7]
["binance-futures","BNBUSDT",1754956806017,26.59,805.14,805.13,4.2]
["binance-futures","BNBUSDT",1754956806074,26.63,805.14,805.13,5.47]
["binance-futures","BNBUSDT",1754956806117,26.63,805.14,805.13,5.5]
["binance-futures","BNBUSDT",1754956806180,20.89,805.11,805.1,0.01]
["binance-futures","BNBUSDT",1754956806228,16.47,805.1,805.09,2.5]
["binance-futures","BNBUSDT",1754956806282,63.41,805.1,805.09,2.5]
["binance-futures","BNBUSDT",1754956806334,57.3,805.1,805.09,8.88]
["binance-futures","BNBUSDT",1754956806386,28.92,805.1,805.09,28.88]
["binance-futures","BNBUSDT",1754956806430,28.88,805.1,805.09,28.89]
["binance-futures","BNBUSDT",1754956806479,28.86,805.1,805.09,28.92]
["binance-futures","BNBUSDT",1754956806542,28.85,805.1,805.09,28.92]
["binance-futures","BNBUSDT",1754956806579,28.87,805.1,805.09,8.94]
["binance-futures","BNBUSDT",1754956806821,18.41,805.1,805.09,28.94]
["binance-futures","BNBUSDT",1754956807044,15.63,805.1,805.09,28.94]
["binance-futures","BNBUSDT",1754956807161,15.87,805.1,805.09,28.95]
["binance-futures","BNBUSDT",1754956807207,15.87,805.1,805.09,29.02]
["binance-futures","BNBUSDT",1754956807377,15.61,805.1,805.09,29.02]
["binance-futures","BNBUSDT",1754956807494,15.64,805.1,805.09,29.02]
["binance-futures","BNBUSDT",1754956807558,1.26,805.1,805.09,34.27]
["binance-futures","BNBUSDT",1754956807609,10.22,805.18,805.15,53.56]
["binance-futures","BNBUSDT",1754956807661,13.56,805.16,805.15,39.89]
["binance-futures","BNBUSDT",1754956807714,13.67,805.16,805.15,15.89]
["binance-futures","BNBUSDT",1754956807765,21.69,805.16,805.15,15.75]
["binance-futures","BNBUSDT",1754956807817,30.63,805.16,805.15,0.52]
["binance-futures","BNBUSDT",1754956807863,33.87,805.16,805.15,0.52]
["binance-futures","BNBUSDT",1754956807921,33.93,805.16,805.15,0.55]
["binance-futures","BNBUSDT",1754956807972,33.94,805.16,805.15,0.55]
["binance-futures","BNBUSDT",1754956808084,10.59,805.16,805.15,39.04]
["binance-futures","BNBUSDT",1754956808136,0.01,805.19,805.18,2.61]
["binance-futures","BNBUSDT",1754956808181,0.01,805.19,805.18,12.47]
["binance-futures","BNBUSDT",1754956808243,0.01,805.2,805.19,3.63]
["binance-futures","BNBUSDT",1754956808292,4.54,805.2,805.19,34.64]
["binance-futures","BNBUSDT",1754956808343,4.54,805.2,805.19,89.9]
["binance-futures","BNBUSDT",1754956808397,0.04,805.2,805.19,44.66]
["binance-futures","BNBUSDT",1754956808450,0.14,805.21,805.2,11.91]
["binance-futures","BNBUSDT",1754956808503,0.1,805.22,805.21,26.42]
["binance-futures","BNBUSDT",1754956808558,0.1,805.22,805.21,28.14]
["binance-futures","BNBUSDT",1754956808603,0.13,805.22,805.21,46.82]
["binance-futures","BNBUSDT",1754956808657,6.55,805.22,805.21,46.82]
["binance-futures","BNBUSDT",1754956808712,6.66,805.22,805.21,47.65]
["binance-futures","BNBUSDT",1754956808762,30.7,805.22,805.21,7.4]
["binance-futures","BNBUSDT",1754956808813,30.77,805.22,805.21,1.04]
["binance-futures","BNBUSDT",1754956808862,30.77,805.22,805.21,7.45]
["binance-futures","BNBUSDT",1754956808919,30.91,805.22,805.21,1.12]
["binance-futures","BNBUSDT",1754956808984,31.01,805.22,805.21,1.15]
["binance-futures","BNBUSDT",1754956809037,86.6,805.21,805.2,0.01]
["binance-futures","BNBUSDT",1754956809085,86.6,805.21,805.2,0.02]
["binance-futures","BNBUSDT",1754956809140,86.63,805.21,805.2,0.01]
["binance-futures","BNBUSDT",1754956809194,89.8,805.21,805.2,0.01]
["binance-futures","BNBUSDT",1754956809245,100.07,805.2,805.19,1.18]
["binance-futures","BNBUSDT",1754956809297,100.1,805.2,805.19,1.33]
["binance-futures","BNBUSDT",1754956809407,100.1,805.2,805.19,1.41]
["binance-futures","BNBUSDT",1754956809455,100.1,805.2,805.19,1.43]
["binance-futures","BNBUSDT",1754956809672,97.22,805.2,805.19,1.43]
["binance-futures","BNBUSDT",1754956809715,95.9,805.2,805.19,1.46]
["binance-futures","BNBUSDT",1754956809775,95.9,805.2,805.19,7.93]
["binance-futures","BNBUSDT",1754956809882,95.9,805.2,805.19,1.56]
["binance-futures","BNBUSDT",1754956809968,95.9,805.2,805.19,1.62]
["binance-futures","BNBUSDT",1754956810036,98.54,805.2,805.19,1.64]
["binance-futures","BNBUSDT",1754956810197,63.87,805.1,805.08,0.08]
["binance-futures","BNBUSDT",1754956810244,52.31,805.1,805.09,29.31]
["binance-futures","BNBUSDT",1754956810297,49.06,805.1,805.09,27.4]
["binance-futures","BNBUSDT",1754956810351,50.93,805.1,805.09,26.79]
["binance-futures","BNBUSDT",1754956810398,50.93,805.1,805.09,26.8]
["binance-futures","BNBUSDT",1754956810472,54.32,805.1,805.09,0.42]
["binance-futures","BNBUSDT",1754956810531,54.36,805.1,805.09,0.77]
["binance-futures","BNBUSDT",1754956810826,40.1,805.04,805.03,0.04]
["binance-futures","BNBUSDT",1754956810877,25.6,805.02,805.01,0.41]
["binance-futures","BNBUSDT",1754956810928,17.59,805.01,804.96,0.08]
["binance-futures","BNBUSDT",1754956810979,41.13,805.01,804.96,0.08]
["binance-futures","BNBUSDT",1754956811021,47.73,805.01,805.0,164.69]
["binance-futures","BNBUSDT",1754956811235,47.77,805.01,805.0,165.12]
["binance-futures","BNBUSDT",1754956811280,49.9,805.01,805.0,165.13]
["binance-futures","BNBUSDT",1754956811386,47.76,805.01,805.0,166.18]
["binance-futures","BNBUSDT",1754956811440,47.76,805.01,805.0,165.57]
["binance-futures","BNBUSDT",1754956811558,47.76,805.01,805.0,165.54]
["binance-futures","BNBUSDT",1754956811614,23.04,805.0,804.98,0.34]
["binance-futures","BNBUSDT",1754956811665,0.27,804.96,804.93,2.63]
["binance-futures","BNBUSDT",1754956811716,72.08,804.92,804.91,4.32]
["binance-futures","BNBUSDT",1754956811768,81.39,804.92,804.91,0.19]
["binance-futures","BNBUSDT",1754956811870,66.51,804.85,804.84,0.81]
["binance-futures","BNBUSDT",1754956811922,22.54,804.85,804.84,27.83]
["binance-futures","BNBUSDT",1754956811973,24.15,804.85,804.84,27.86]
["binance-futures","BNBUSDT",1754956812020,24.11,804.85,804.84,27.86]
["binance-futures","BNBUSDT",1754956812078,29.09,804.85,804.84,5.85]
["binance-futures","BNBUSDT",1754956812132,30.34,804.82,804.81,0.91]
["binance-futures","BNBUSDT",1754956812173,30.34,804.82,804.81,1.55]
["binance-futures","BNBUSDT",1754956812232,30.38,804.82,804.81,0.91]
["binance-futures","BNBUSDT",1754956812286,30.41,804.82,804.81,1.04]
["binance-futures","BNBUSDT",1754956812330,0.83,804.82,804.81,40.94]
["binance-futures","BNBUSDT",1754956812390,0.84,804.82,804.81,41.14]
["binance-futures","BNBUSDT",1754956812483,0.84,804.82,804.81,40.96]
["binance-futures","BNBUSDT",1754956812552,0.84,804.82,804.81,40.99]
["binance-futures","BNBUSDT",1754956812614,6.59,804.82,804.81,41.01]
["binance-futures","BNBUSDT",1754956812667,0.01,804.86,804.85,82.01]
["binance-futures","BNBUSDT",1754956812715,6.47,804.86,804.85,57.48]
["binance-futures","BNBUSDT",1754956812763,6.42,804.86,804.85,57.61]
["binance-futures","BNBUSDT",1754956812873,25.99,804.86,804.85,22.86]
["binance-futures","BNBUSDT",1754956812926,24.15,804.86,804.85,23.03]
["binance-futures","BNBUSDT",1754956813044,25.72,804.86,804.85,11.75]
["binance-futures","BNBUSDT",1754956813103,19.11,804.86,804.85,12.39]
["binance-futures","BNBUSDT",1754956813160,19.15,804.86,804.85,12.39]
["binance-futures","BNBUSDT",1754956813273,19.15,804.86,804.85,13.56]
["binance-futures","BNBUSDT",1754956813320,19.15,804.86,804.85,13.54]
["binance-futures","BNBUSDT",1754956813422,20.95,804.86,804.85,13.56]
["binance-futures","BNBUSDT",1754956813528,19.45,804.86,804.85,14.0]
["binance-futures","BNBUSDT",1754956813581,19.44,804.86,804.85,14.0]
["binance-futures","BNBUSDT",1754956813681,12.98,804.92,804.91,19.6]
["binance-futures","BNBUSDT",1754956813737,13.46,804.92,804.91,20.27]
["binance-futures","BNBUSDT",1754956813784,13.46,804.92,804.91,14.15]
["binance-futures","BNBUSDT",1754956813836,25.47,804.92,804.91,10.7]
["binance-futures","BNBUSDT",1754956813880,25.47,804.92,804.91,3.11]
["binance-futures","BNBUSDT",1754956813925,25.47,804.92,804.91,5.76]
["binance-futures","BNBUSDT",1754956814058,25.51,804.92,804.91,3.97]
["binance-futures","BNBUSDT",1754956814237,25.51,804.92,804.91,9.45]
["binance-futures","BNBUSDT",1754956814272,25.51,804.92,804.91,9.82]
["binance-futures","BNBUSDT",1754956814337,20.7,804.92,804.91,10.51]
["binance-futures","BNBUSDT",1754956814395,19.02,804.92,804.91,10.51]
["binance-futures","BNBUSDT",1754956814445,19.02,804.92,804.91,10.53]
["binance-futures","BNBUSDT",1754956814509,20.82,804.92,804.91,10.53]
["binance-futures","BNBUSDT",1754956814569,20.86,804.92,804.91,10.53]
["binance-futures","BNBUSDT",1754956814637,20.86,804.92,804.91,10.51]
["binance-futures","BNBUSDT",1754956814829,25.18,804.92,804.91,6.77]
["binance-futures","BNBUSDT",1754956814881,25.67,804.92,804.91,6.77]
["binance-futures","BNBUSDT",1754956815195,25.71,804.92,804.91,6.74]
["binance-futures","BNBUSDT",1754956815237,25.71,804.92,804.91,6.76]
["binance-futures","BNBUSDT",1754956815311,25.71,804.92,804.91,1.3]
["binance-futures","BNBUSDT",1754956815370,25.71,804.92,804.91,3.03]
["binance-futures","BNBUSDT",1754956815456,25.71,804.92,804.91,3.7]
["binance-futures","BNBUSDT",1754956815620,25.71,804.92,804.91,3.07]
["binance-futures","BNBUSDT",1754956815816,28.74,804.92,804.91,3.07]
["binance-futures","BNBUSDT",1754956815975,28.73,804.92,804.91,3.07]
["binance-futures","BNBUSDT",1754956816097,28.73,804.92,804.91,4.7]
["binance-futures","BNBUSDT",1754956816140,28.77,804.92,804.91,4.68]
["binance-futures","BNBUSDT",1754956816284,28.77,804.92,804.91,4.7]
["binance-futures","BNBUSDT",1754956816419,28.76,804.92,804.91,4.72]
["binance-futures","BNBUSDT",1754956816469,28.76,804.92,804.91,5.03]
["binance-futures","BNBUSDT",1754956816510,28.76,804.92,804.91,5.25]
["binance-futures","BNBUSDT",1754956816844,36.79,804.92,804.91,5.25]
["binance-futures","BNBUSDT",1754956816895,50.43,804.88,804.87,4.7]
["binance-futures","BNBUSDT",1754956816945,46.43,804.88,804.87,2.48]
["binance-futures","BNBUSDT",1754956817000,5.51,804.78,804.77,55.12]
["binance-futures","BNBUSDT",1754956817053,6.35,804.78,804.77,54.09]
["binance-futures","BNBUSDT",1754956817152,6.32,804.78,804.77,54.09]
["binance-futures","BNBUSDT",1754956817208,0.87,804.78,804.77,54.09]
["binance-futures","BNBUSDT",1754956817248,6.05,804.78,804.77,42.35]
["binance-futures","BNBUSDT",1754956817307,6.08,804.78,804.77,42.35]
["binance-futures","BNBUSDT",1754956817360,6.08,804.78,804.77,42.38]
["binance-futures","BNBUSDT",1754956817475,6.64,804.78,804.77,42.4]
["binance-futures","BNBUSDT",1754956817520,6.64,804.78,804.77,29.74]
["binance-futures","BNBUSDT",1754956817578,31.87,804.78,804.77,1.05]
["binance-futures","BNBUSDT",1754956817625,31.87,804.78,804.77,10.0]
["binance-futures","BNBUSDT",1754956817670,31.9,804.78,804.77,29.39]
["binance-futures","BNBUSDT",1754956817734,31.88,804.78,804.77,29.39]
["binance-futures","BNBUSDT",1754956817781,31.88,804.78,804.77,29.44]
["binance-futures","BNBUSDT",1754956817840,32.0,804.78,804.77,30.08]
["binance-futures","BNBUSDT",1754956817887,30.16,804.78,804.77,30.08]
["binance-futures","BNBUSDT",1754956817949,31.96,804.78,804.77,29.54]
["binance-futures","BNBUSDT",1754956817991,6.74,804.78,804.77,32.02]
["binance-futures","BNBUSDT",1754956818188,16.63,804.78,804.77,12.02]
["binance-futures","BNBUSDT",1754956818225,25.28,804.78,804.77,12.87]
["binance-futures","BNBUSDT",1754956818290,8.58,804.78,804.77,45.88]
["binance-futures","BNBUSDT",1754956818343,6.79,804.78,804.77,45.87]
["binance-futures","BNBUSDT",1754956818396,6.74,804.78,804.77,45.87]
["binance-futures","BNBUSDT",1754956818449,6.74,804.78,804.77,45.91]
["binance-futures","BNBUSDT",1754956818605,1.5,804.78,804.77,45.93]
["binance-futures","BNBUSDT",1754956818661,1.5,804.78,804.77,45.7]
["binance-futures","BNBUSDT",1754956818714,14.73,804.86,804.85,51.54]
["binance-futures","BNBUSDT",1754956818754,14.57,804.86,804.85,20.74]
["binance-futures","BNBUSDT",1754956818813,13.41,804.86,804.85,19.02]
["binance-futures","BNBUSDT",1754956818859,13.41,804.86,804.85,25.19]
["binance-futures","BNBUSDT",1754956818939,13.41,804.86,804.85,6.28]
["binance-futures","BNBUSDT",1754956819180,30.22,804.86,804.85,6.3]
["binance-futures","BNBUSDT",1754956819231,30.22,804.86,804.85,6.34]
["binance-futures","BNBUSDT",1754956819323,30.2,804.86,804.85,6.34]
["binance-futures","BNBUSDT",1754956819395,30.16,804.86,804.85,5.81]
["binance-futures","BNBUSDT",1754956819462,30.34,804.86,804.85,5.83]
["binance-futures","BNBUSDT",1754956819510,30.34,804.86,804.85,6.2]
["binance-futures","BNBUSDT",1754956820158,32.14,804.86,804.85,4.94]
["binance-futures","BNBUSDT",1754956820229,32.18,804.86,804.85,3.08]
["binance-futures","BNBUSDT",1754956820274,32.18,804.86,804.85,3.04]
["binance-futures","BNBUSDT",1754956820327,32.26,804.86,804.85,3.04]
["binance-futures","BNBUSDT",1754956820500,57.3,804.78,804.77,8.48]
["binance-futures","BNBUSDT",1754956820554,60.5,804.78,804.77,8.48]
["binance-futures","BNBUSDT",1754956820725,34.88,804.78,804.77,29.12]
["binance-futures","BNBUSDT",1754956820830,13.91,804.78,804.77,29.14]
["binance-futures","BNBUSDT",1754956820871,13.99,804.78,804.77,29.14]
["binance-futures","BNBUSDT",1754956820987,14.09,804.78,804.77,29.14]
["binance-futures","BNBUSDT",1754956821125,19.13,804.78,804.77,29.12]
["binance-futures","BNBUSDT",1754956821198,20.93,804.78,804.77,9.12]
["binance-futures","BNBUSDT",1754956821255,20.97,804.78,804.77,10.1]
["binance-futures","BNBUSDT",1754956821307,19.13,804.78,804.77,10.72]
["binance-futures","BNBUSDT",1754956821360,20.92,804.78,804.77,10.72]
["binance-futures","BNBUSDT",1754956821478,20.93,804.78,804.77,10.74]
["binance-futures","BNBUSDT",1754956821526,19.13,804.78,804.77,10.74]
["binance-futures","BNBUSDT",1754956821629,19.11,804.78,804.77,10.74]
["binance-futures","BNBUSDT",1754956821684,20.91,804.78,804.77,10.1]
["binance-futures","BNBUSDT",1754956821813,25.15,804.78,804.77,9.48]
["binance-futures","BNBUSDT",1754956821864,25.16,804.78,804.77,9.48]
["binance-futures","BNBUSDT",1754956821912,25.13,804.78,804.77,9.48]
["binance-futures","BNBUSDT",1754956821947,25.13,804.78,804.77,9.49]
["binance-futures","BNBUSDT",1754956822120,25.21,804.78,804.77,1.73]
["binance-futures","BNBUSDT",1754956822366,25.28,804.78,804.77,1.76]
["binance-futures","BNBUSDT",1754956822422,25.24,804.78,804.77,2.4]
["binance-futures","BNBUSDT",1754956822510,25.28,804.78,804.77,2.0]
["binance-futures","BNBUSDT",1754956822586,25.28,804.78,804.77,1.9]
["binance-futures","BNBUSDT",1754956822808,25.28,804.78,804.77,1.92]
["binance-futures","BNBUSDT",1754956822849,27.48,804.78,804.77,1.93]
["binance-futures","BNBUSDT",1754956823131,31.25,804.78,804.77,1.96]
["binance-futures","BNBUSDT",1754956823333,31.46,804.78,804.77,4.4]
["binance-futures","BNBUSDT",1754956823421,31.46,804.78,804.77,4.73]
["binance-futures","BNBUSDT",1754956823471,31.46,804.78,804.77,4.76]
["binance-futures","BNBUSDT",1754956823921,31.54,804.78,804.77,4.76]
["binance-futures","BNBUSDT",1754956824107,31.33,804.78,804.77,4.76]
["binance-futures","BNBUSDT",1754956824157,31.53,804.78,804.77,4.85]
["binance-futures","BNBUSDT",1754956824211,31.53,804.78,804.77,2.37]
["binance-futures","BNBUSDT",1754956824468,31.52,804.78,804.77,2.37]
["binance-futures","BNBUSDT",1754956824527,31.54,804.78,804.77,2.37]
["binance-futures","BNBUSDT",1754956824970,31.54,804.78,804.77,2.67]
["binance-futures","BNBUSDT",1754956825057,34.84,804.77,804.76,3.36]
["binance-futures","BNBUSDT",1754956825107,33.42,804.77,804.76,3.36]
["binance-futures","BNBUSDT",1754956825138,33.34,804.77,804.76,3.36]
["binance-futures","BNBUSDT",1754956825313,33.54,804.77,804.76,3.36]
["binance-futures","BNBUSDT",1754956825373,60.24,804.76,804.75,4.16]
["binance-futures","BNBUSDT",1754956825477,61.07,804.76,804.75,3.06]
["binance-futures","BNBUSDT",1754956825535,21.25,804.71,804.7,0.64]
["binance-futures","BNBUSDT",1754956825586,88.23,804.71,804.7,0.63]
["binance-futures","BNBUSDT",1754956825636,88.14,804.71,804.7,0.63]
["binance-futures","BNBUSDT",1754956825684,86.46,804.71,804.7,0.63]
["binance-futures","BNBUSDT",1754956825736,83.09,804.71,804.7,0.66]
["binance-futures","BNBUSDT",1754956825857,85.57,804.71,804.7,0.68]
["binance-futures","BNBUSDT",1754956825885,85.64,804.71,804.7,0.68]
["binance-futures","BNBUSDT",1754956826016,85.78,804.71,804.7,0.66]
["binance-futures","BNBUSDT",1754956826044,74.36,804.71,804.7,2.31]
["binance-futures","BNBUSDT",1754956826272,71.87,804.71,804.7,3.55]
["binance-futures","BNBUSDT",1754956826371,71.56,804.71,804.7,3.58]
["binance-futures","BNBUSDT",1754956826431,71.56,804.71,804.7,3.65]
["binance-futures","BNBUSDT",1754956826510,71.56,804.71,804.7,6.12]
["binance-futures","BNBUSDT",1754956827074,58.95,804.71,804.7,5.36]
["binance-futures","BNBUSDT",1754956827390,58.88,804.71,804.7,5.36]
["binance-futures","BNBUSDT",1754956827493,59.04,804.71,804.7,5.38]
["binance-futures","BNBUSDT",1754956827564,59.04,804.71,804.7,5.47]
["binance-futures","BNBUSDT",1754956827722,58.28,804.71,804.7,9.05]
["binance-futures","BNBUSDT",1754956827978,58.28,804.71,804.7,9.06]
["binance-futures","BNBUSDT",1754956828165,58.28,804.71,804.7,9.07]
["binance-futures","BNBUSDT",1754956828210,58.29,804.71,804.7,9.07]
["binance-futures","BNBUSDT",1754956828474,58.32,804.71,804.7,9.13]
["binance-futures","BNBUSDT",1754956828510,58.32,804.71,804.7,9.61]
["binance-futures","BNBUSDT",1754956828599,58.32,804.71,804.7,9.78]
["binance-futures","BNBUSDT",1754956828745,58.32,804.71,804.7,11.39]
["binance-futures","BNBUSDT",1754956828974,58.49,804.71,804.7,11.39]
["binance-futures","BNBUSDT",1754956829014,58.56,804.71,804.7,11.39]
["binance-futures","BNBUSDT",1754956829064,58.8,804.71,804.7,11.47]
["binance-futures","BNBUSDT",1754956829117,58.9,804.71,804.7,11.47]
["binance-futures","BNBUSDT",1754956829171,59.86,804.71,804.7,3.71]
["binance-futures","BNBUSDT",1754956829349,59.85,804.71,804.7,3.71]
["binance-futures","BNBUSDT",1754956829604,59.85,804.71,804.7,3.76]
["binance-futures","BNBUSDT",1754956829776,59.86,804.71,804.7,3.76]
["binance-futures","BNBUSDT",1754956830046,59.86,804.71,804.7,3.77]
["binance-futures","BNBUSDT",1754956830184,64.78,804.71,804.7,0.34]
["binance-futures","BNBUSDT",1754956830229,64.74,804.71,804.7,0.34]
["binance-futures","BNBUSDT",1754956830290,59.82,804.71,804.7,0.21]
["binance-futures","BNBUSDT",1754956830345,59.83,804.71,804.7,0.21]
["binance-futures","BNBUSDT",1754956830397,59.86,804.71,804.7,0.21]
["binance-futures","BNBUSDT",1754956830499,59.79,804.71,804.7,0.21]
["binance-futures","BNBUSDT",1754956830778,54.76,804.7,804.69,2.54]
["binance-futures","BNBUSDT",1754956830830,54.52,804.7,804.69,2.54]
["binance-futures","BNBUSDT",1754956830902,51.04,804.7,804.69,2.56]
["binance-futures","BNBUSDT",1754956830949,48.64,804.7,804.69,9.79]
["binance-futures","BNBUSDT",1754956831015,50.51,804.7,804.69,9.82]
["binance-futures","BNBUSDT",1754956831044,47.49,804.7,804.69,9.9]
["binance-futures","BNBUSDT",1754956831199,49.37,804.7,804.69,2.67]
["binance-futures","BNBUSDT",1754956831255,48.81,804.7,804.69,5.19]
["binance-futures","BNBUSDT",1754956831392,48.82,804.7,804.69,5.21]
["binance-futures","BNBUSDT",1754956831521,48.82,804.7,804.69,5.62]
["binance-futures","BNBUSDT",1754956831558,48.83,804.7,804.69,5.64]
["binance-futures","BNBUSDT",1754956831635,53.74,804.7,804.69,5.64]
["binance-futures","BNBUSDT",1754956831685,63.53,804.7,804.69,5.64]
["binance-futures","BNBUSDT",1754956831745,69.94,804.7,804.69,5.64]
["binance-futures","BNBUSDT",1754956832016,69.92,804.7,804.69,5.64]
["binance-futures","BNBUSDT",1754956832281,69.34,804.7,804.69,5.64]
["binance-futures","BNBUSDT",1754956832481,69.33,804.7,804.69,4.5]
["binance-futures","BNBUSDT",1754956832593,69.33,804.7,804.69,4.56]
["binance-futures","BNBUSDT",1754956832902,68.37,804.7,804.69,4.56]
["binance-futures","BNBUSDT",1754956832953,68.34,804.7,804.69,4.56]
["binance-futures","BNBUSDT",1754956833066,68.34,804.7,804.69,5.54]
["binance-futures","BNBUSDT",1754956833295,68.34,804.7,804.69,3.08]
["binance-futures","BNBUSDT",1754956833444,69.34,804.7,804.69,4.7]
["binance-futures","BNBUSDT",1754956833724,69.33,804.7,804.69,4.7]
["binance-futures","BNBUSDT",1754956833795,69.33,804.7,804.69,2.22]
["binance-futures","BNBUSDT",1754956833899,69.33,804.7,804.69,2.29]
["binance-futures","BNBUSDT",1754956834030,68.32,804.65,804.64,4.98]
["binance-futures","BNBUSDT",1754956834079,48.13,804.65,804.64,4.98]
["binance-futures","BNBUSDT",1754956834131,69.27,804.65,804.64,5.01]
["binance-futures","BNBUSDT",1754956834177,69.47,804.65,804.64,7.47]
["binance-futures","BNBUSDT",1754956834239,69.47,804.65,804.64,7.39]
["binance-futures","BNBUSDT",1754956834270,69.47,804.65,804.64,6.76]
["binance-futures","BNBUSDT",1754956834424,73.89,804.65,804.64,6.79]
["binance-futures","BNBUSDT",1754956834470,73.89,804.65,804.64,7.15]
["binance-futures","BNBUSDT",1754956834527,73.83,804.65,804.64,7.42]
["binance-futures","BNBUSDT",1754956834744,73.87,804.65,804.64,7.71]
["binance-futures","BNBUSDT",1754956834833,56.03,804.65,804.64,8.32]
["binance-futures","BNBUSDT",1754956834887,48.92,804.65,804.64,11.34]
["binance-futures","BNBUSDT",1754956834936,48.1,804.65,804.64,31.36]
["binance-futures","BNBUSDT",1754956834990,48.13,804.65,804.64,31.39]
["binance-futures","BNBUSDT",1754956835045,48.13,804.65,804.64,30.48]
["binance-futures","BNBUSDT",1754956835190,49.93,804.65,804.64,6.8]
["binance-futures","BNBUSDT",1754956835319,49.95,804.65,804.64,10.28]
["binance-futures","BNBUSDT",1754956835398,49.95,804.65,804.64,33.04]
["binance-futures","BNBUSDT",1754956835437,43.43,804.65,804.64,33.68]
["binance-futures","BNBUSDT",1754956835500,43.43,804.65,804.64,33.29]
["binance-futures","BNBUSDT",1754956835551,43.43,804.65,804.64,33.83]
["binance-futures","BNBUSDT",1754956835723,43.42,804.65,804.64,33.85]
["binance-futures","BNBUSDT",1754956835776,43.4,804.65,804.64,33.55]
["binance-futures","BNBUSDT",1754956835797,43.4,804.65,804.64,13.55]
["binance-futures","BNBUSDT",1754956836219,43.35,804.65,804.64,13.55]
["binance-futures","BNBUSDT",1754956836371,43.35,804.65,804.64,10.8]
["binance-futures","BNBUSDT",1754956836545,43.35,804.65,804.64,13.83]
["binance-futures","BNBUSDT",1754956836775,43.35,804.65,804.64,42.59]
["binance-futures","BNBUSDT",1754956836896,43.35,804.65,804.64,34.18]
["binance-futures","BNBUSDT",1754956837034,26.83,804.65,804.64,34.2]
["binance-futures","BNBUSDT",1754956837327,26.83,804.65,804.64,33.23]
["binance-futures","BNBUSDT",1754956837442,26.65,804.65,804.64,33.23]
["binance-futures","BNBUSDT",1754956837546,26.62,804.65,804.64,39.83]
["binance-futures","BNBUSDT",1754956837602,26.62,804.65,804.64,33.6]
["binance-futures","BNBUSDT",1754956837654,3.91,804.7,804.69,34.3]
["binance-futures","BNBUSDT",1754956837703,3.96,804.7,804.69,96.12]
["binance-futures","BNBUSDT",1754956837759,3.96,804.7,804.69,83.78]
["binance-futures","BNBUSDT",1754956837809,3.73,804.76,804.75,11.26]
["binance-futures","BNBUSDT",1754956837861,0.01,804.79,804.75,66.1]
["binance-futures","BNBUSDT",1754956837914,0.01,804.79,804.77,16.11]
["binance-futures","BNBUSDT",1754956837965,0.24,804.8,804.79,26.06]
["binance-futures","BNBUSDT",1754956838013,0.01,804.83,804.82,16.73]
["binance-futures","BNBUSDT",1754956838067,4.53,804.84,804.83,0.8]
["binance-futures","BNBUSDT",1754956838119,4.53,804.84,804.83,33.92]
["binance-futures","BNBUSDT",1754956838172,9.77,804.84,804.83,20.15]
["binance-futures","BNBUSDT",1754956838221,9.77,804.84,804.83,12.61]
["binance-futures","BNBUSDT",1754956838288,0.03,804.84,804.83,22.17]
["binance-futures","BNBUSDT",1754956838337,4.45,804.85,804.84,21.16]
["binance-futures","BNBUSDT",1754956838444,9.66,804.85,804.84,10.44]
["binance-futures","BNBUSDT",1754956838502,9.66,804.85,804.84,10.82]
["binance-futures","BNBUSDT",1754956838566,9.66,804.85,804.84,8.05]
["binance-futures","BNBUSDT",1754956838616,9.7,804.85,804.84,11.0]
["binance-futures","BNBUSDT",1754956838674,9.7,804.85,804.84,11.08]
["binance-futures","BNBUSDT",1754956838742,11.45,804.85,804.84,31.13]
["binance-futures","BNBUSDT",1754956838788,7.71,804.85,804.84,31.44]
["binance-futures","BNBUSDT",1754956838858,2.5,804.85,804.84,33.9]
["binance-futures","BNBUSDT",1754956838970,2.5,804.85,804.84,33.91]
["binance-futures","BNBUSDT",1754956839028,7.67,804.85,804.84,33.91]
["binance-futures","BNBUSDT",1754956839078,2.5,804.85,804.84,33.91]
["binance-futures","BNBUSDT",1754956839095,7.68,804.85,804.84,33.91]
["binance-futures","BNBUSDT",1754956839186,15.71,804.85,804.84,13.91]
["binance-futures","BNBUSDT",1754956839237,20.44,804.85,804.84,12.47]
["binance-futures","BNBUSDT",1754956839288,15.72,804.85,804.84,32.56]
["binance-futures","BNBUSDT",1754956839337,15.78,804.85,804.84,32.59]
["binance-futures","BNBUSDT",1754956839471,15.78,804.85,804.84,33.6]
["binance-futures","BNBUSDT",1754956839595,15.78,804.85,804.84,33.68]
["binance-futures","BNBUSDT",1754956839649,15.78,804.85,804.84,34.12]
["binance-futures","BNBUSDT",1754956840093,15.78,804.85,804.84,34.05]
["binance-futures","BNBUSDT",1754956840107,15.78,804.85,804.84,34.11]
["binance-futures","BNBUSDT",1754956840206,16.44,804.85,804.84,10.99]
["binance-futures","BNBUSDT",1754956840252,24.41,804.85,804.84,10.95]
["binance-futures","BNBUSDT",1754956840309,24.41,804.85,804.84,8.05]
["binance-futures","BNBUSDT",1754956840359,24.37,804.85,804.84,7.9]
["binance-futures","BNBUSDT",1754956840521,24.41,804.85,804.84,8.1]
["binance-futures","BNBUSDT",1754956840572,17.82,804.8,804.79,6.76]
["binance-futures","BNBUSDT",1754956840684,17.85,804.8,804.79,6.79]
["binance-futures","BNBUSDT",1754956840736,18.74,804.8,804.79,3.16]
["binance-futures","BNBUSDT",1754956840790,15.89,804.74,804.73,0.03]
["binance-futures","BNBUSDT",1754956840840,8.36,804.71,804.7,12.18]
["binance-futures","BNBUSDT",1754956840892,6.04,804.71,804.7,32.18]
["binance-futures","BNBUSDT",1754956840944,4.53,804.72,804.71,68.5]
["binance-futures","BNBUSDT",1754956841043,5.4,804.72,804.71,68.53]
["binance-futures","BNBUSDT",1754956841087,0.84,804.72,804.71,68.53]
["binance-futures","BNBUSDT",1754956841157,0.87,804.72,804.71,68.53]
["binance-futures","BNBUSDT",1754956841202,1.5,804.72,804.71,68.53]
["binance-futures","BNBUSDT",1754956841262,1.51,804.72,804.71,68.53]
["binance-futures","BNBUSDT",1754956841272,1.55,804.72,804.71,68.69]
["binance-futures","BNBUSDT",1754956841472,1.65,804.72,804.71,69.41]
["binance-futures","BNBUSDT",1754956841630,25.36,804.72,804.71,46.13]
["binance-futures","BNBUSDT",1754956841681,17.35,804.72,804.71,19.21]
["binance-futures","BNBUSDT",1754956841731,18.27,804.72,804.71,3.36]
["binance-futures","BNBUSDT",1754956841785,21.39,804.72,804.71,3.34]
["binance-futures","BNBUSDT",1754956841834,21.39,804.72,804.71,3.36]
["binance-futures","BNBUSDT",1754956841884,18.62,804.72,804.71,23.36]
["binance-futures","BNBUSDT",1754956841935,18.62,804.72,804.71,3.35]
["binance-futures","BNBUSDT",1754956841994,18.62,804.72,804.71,3.38]
["binance-futures","BNBUSDT",1754956842043,18.63,804.72,804.71,3.38]
["binance-futures","BNBUSDT",1754956842311,18.63,804.72,804.71,3.28]
["binance-futures","BNBUSDT",1754956842466,18.54,804.72,804.71,3.32]
["binance-futures","BNBUSDT",1754956842517,18.54,804.72,804.71,0.84]
["binance-futures","BNBUSDT",1754956842755,18.54,804.72,804.71,21.16]
["binance-futures","BNBUSDT",1754956842809,18.53,804.72,804.71,21.16]
["binance-futures","BNBUSDT",1754956842863,18.3,804.72,804.71,23.66]
["binance-futures","BNBUSDT",1754956842962,1.56,804.72,804.71,24.32]
["binance-futures","BNBUSDT",1754956843015,1.49,804.72,804.71,23.66]
["binance-futures","BNBUSDT",1754956843068,1.53,804.72,804.71,28.98]
["binance-futures","BNBUSDT",1754956843124,1.53,804.72,804.71,28.96]
["binance-futures","BNBUSDT",1754956843168,1.56,804.72,804.71,28.96]
["binance-futures","BNBUSDT",1754956843348,15.51,804.8,804.79,45.16]
["binance-futures","BNBUSDT",1754956843398,4.59,804.8,804.79,45.19]
["binance-futures","BNBUSDT",1754956843437,5.01,804.82,804.81,65.1]
["binance-futures","BNBUSDT",1754956843502,3.18,804.82,804.81,65.13]
["binance-futures","BNBUSDT",1754956843555,3.18,804.82,804.81,65.29]
["binance-futures","BNBUSDT",1754956843725,4.53,804.88,804.85,86.27]
["binance-futures","BNBUSDT",1754956843830,4.53,804.88,804.85,106.4]
["binance-futures","BNBUSDT",1754956843979,4.53,804.88,804.85,107.11]
["binance-futures","BNBUSDT",1754956844054,0.05,804.86,804.85,91.72]
["binance-futures","BNBUSDT",1754956844112,4.52,804.88,804.87,64.39]
["binance-futures","BNBUSDT",1754956844223,9.73,804.88,804.87,41.5]
["binance-futures","BNBUSDT",1754956844346,9.76,804.88,804.87,41.6]
["binance-futures","BNBUSDT",1754956844420,4.55,804.88,804.87,41.63]
["binance-futures","BNBUSDT",1754956844477,4.59,804.88,804.87,42.8]
["binance-futures","BNBUSDT",1754956844527,4.59,804.88,804.87,42.75]
["binance-futures","BNBUSDT",1754956844733,4.59,804.88,804.87,43.3]
["binance-futures","BNBUSDT",1754956844887,9.81,804.88,804.87,24.74]
["binance-futures","BNBUSDT",1754956844957,9.81,804.88,804.87,23.08]
["binance-futures","BNBUSDT",1754956845072,17.86,804.88,804.87,21.27]
["binance-futures","BNBUSDT",1754956845221,9.74,804.88,804.87,24.11]
["binance-futures","BNBUSDT",1754956845253,17.83,804.88,804.87,21.27]
["binance-futures","BNBUSDT",1754956845372,17.86,804.88,804.87,22.15]
["binance-futures","BNBUSDT",1754956845486,17.86,804.88,804.87,22.18]
["binance-futures","BNBUSDT",1754956845571,17.86,804.88,804.87,22.92]
["binance-futures","BNBUSDT",1754956845716,17.86,804.88,804.87,24.09]
["binance-futures","BNBUSDT",1754956845872,17.86,804.88,804.87,10.93]
["binance-futures","BNBUSDT",1754956845938,34.59,804.88,804.87,6.03]
["binance-futures","BNBUSDT",1754956845989,39.31,804.88,804.87,6.01]
["binance-futures","BNBUSDT",1754956846028,39.36,804.88,804.87,5.57]
["binance-futures","BNBUSDT",1754956846145,39.36,804.88,804.87,5.59]
["binance-futures","BNBUSDT",1754956846370,39.36,804.88,804.87,4.59]
["binance-futures","BNBUSDT",1754956846412,39.38,804.88,804.87,27.63]
["binance-futures","BNBUSDT",1754956846473,39.33,804.88,804.87,28.85]
["binance-futures","BNBUSDT",1754956846507,39.33,804.88,804.87,6.2]
["binance-futures","BNBUSDT",1754956846572,39.32,804.88,804.87,9.24]
["binance-futures","BNBUSDT",1754956846674,39.33,804.88,804.87,9.24]
["binance-futures","BNBUSDT",1754956847206,39.33,804.88,804.87,5.09]
["binance-futures","BNBUSDT",1754956847262,39.33,804.88,804.87,8.12]
["binance-futures","BNBUSDT",1754956847308,39.33,804.88,804.87,5.1]
["binance-futures","BNBUSDT",1754956847497,39.32,804.88,804.87,4.39]
["binance-futures","BNBUSDT",1754956847546,39.32,804.88,804.87,5.06]
["binance-futures","BNBUSDT",1754956847596,39.32,804.88,804.87,5.05]
["binance-futures","BNBUSDT",1754956847709,14.91,804.81,804.8,0.02]
["binance-futures","BNBUSDT",1754956847761,14.85,804.81,804.8,0.02]
["binance-futures","BNBUSDT",1754956847806,14.88,804.81,804.8,0.02]
["binance-futures","BNBUSDT",1754956847867,14.19,804.81,804.8,0.12]
["binance-futures","BNBUSDT",1754956847916,5.21,804.81,804.8,24.01]
["binance-futures","BNBUSDT",1754956847967,5.2,804.81,804.8,24.01]
["binance-futures","BNBUSDT",1754956848017,5.23,804.81,804.8,24.04]
["binance-futures","BNBUSDT",1754956848127,0.04,804.81,804.8,24.06]
["binance-futures","BNBUSDT",1754956848185,13.12,804.87,804.86,17.5]
["binance-futures","BNBUSDT",1754956848235,0.49,804.92,804.91,13.59]
["binance-futures","BNBUSDT",1754956848287,0.02,804.99,804.94,33.33]
["binance-futures","BNBUSDT",1754956848338,0.01,804.99,804.98,13.03]
["binance-futures","BNBUSDT",1754956848390,0.01,804.99,804.98,80.11]
["binance-futures","BNBUSDT",1754956848439,0.01,804.99,804.98,72.07]
["binance-futures","BNBUSDT",1754956848491,0.62,805.04,804.98,74.5]
["binance-futures","BNBUSDT",1754956848546,0.62,805.04,805.02,60.21]
["binance-futures","BNBUSDT",1754956848599,0.62,805.04,805.03,30.54]
["binance-futures","BNBUSDT",1754956848648,0.62,805.04,805.03,41.64]
["binance-futures","BNBUSDT",1754956848696,0.62,805.04,805.03,41.9]
["binance-futures","BNBUSDT",1754956848805,0.01,805.05,805.04,79.26]
["binance-futures","BNBUSDT",1754956848905,0.01,805.05,805.04,79.29]
["binance-futures","BNBUSDT",1754956848956,0.01,805.05,805.04,79.39]
["binance-futures","BNBUSDT",1754956849015,0.02,805.05,805.04,79.39]
["binance-futures","BNBUSDT",1754956849122,0.02,805.05,805.04,76.84]
["binance-futures","BNBUSDT",1754956849173,0.01,805.1,805.09,47.17]
["binance-futures","BNBUSDT",1754956849224,0.01,805.12,805.11,56.87]
["binance-futures","BNBUSDT",1754956849273,0.01,805.12,805.11,101.17]
["binance-futures","BNBUSDT",1754956849323,0.01,805.12,805.11,101.3]
["binance-futures","BNBUSDT",1754956849493,0.02,805.12,805.11,101.4]
["binance-futures","BNBUSDT",1754956849551,10.9,805.26,805.19,3.08]
["binance-futures","BNBUSDT",1754956849602,2.12,805.29,805.26,33.72]
["binance-futures","BNBUSDT",1754956849653,2.53,805.27,805.26,38.42]
["binance-futures","BNBUSDT",1754956849703,2.55,805.27,805.26,40.1]
["binance-futures","BNBUSDT",1754956849755,2.58,805.27,805.26,40.13]
["binance-futures","BNBUSDT",1754956849813,7.79,805.27,805.26,38.81]
["binance-futures","BNBUSDT",1754956849863,24.16,805.27,805.26,2.61]
["binance-futures","BNBUSDT",1754956849915,24.19,805.27,805.26,2.61]
["binance-futures","BNBUSDT",1754956849969,24.23,805.27,805.26,2.01]
["binance-futures","BNBUSDT",1754956850012,24.23,805.27,805.26,2.11]
["binance-futures","BNBUSDT",1754956850070,24.23,805.27,805.26,0.25]
["binance-futures","BNBUSDT",1754956850226,24.23,805.27,805.26,10.59]
["binance-futures","BNBUSDT",1754956850305,0.03,805.35,805.33,13.24]
["binance-futures","BNBUSDT",1754956850355,0.02,805.35,805.33,72.14]
["binance-futures","BNBUSDT",1754956850408,0.02,805.35,805.34,2.8]
["binance-futures","BNBUSDT",1754956850464,0.01,805.35,805.34,64.99]
["binance-futures","BNBUSDT",1754956850515,1.85,805.44,805.34,82.49]
["binance-futures","BNBUSDT",1754956850566,0.76,805.47,805.41,38.41]
["binance-futures","BNBUSDT",1754956850619,1.16,805.47,805.46,12.61]
["binance-futures","BNBUSDT",1754956850669,0.05,805.51,805.46,58.99]
["binance-futures","BNBUSDT",1754956850725,4.53,805.52,805.49,19.14]
["binance-futures","BNBUSDT",1754956850776,4.53,805.52,805.51,25.3]
["binance-futures","BNBUSDT",1754956850827,4.53,805.52,805.51,38.04]
["binance-futures","BNBUSDT",1754956850876,9.81,805.52,805.51,61.05]
["binance-futures","BNBUSDT",1754956850930,34.03,805.52,805.51,5.18]
["binance-futures","BNBUSDT",1754956850985,34.03,805.52,805.51,5.9]
["binance-futures","BNBUSDT",1754956851035,20.77,805.52,805.51,25.14]
["binance-futures","BNBUSDT",1754956851086,20.77,805.52,805.51,25.33]
["binance-futures","BNBUSDT",1754956851141,20.81,805.52,805.51,26.84]
["binance-futures","BNBUSDT",1754956851193,4.81,805.6,805.59,4.21]
["binance-futures","BNBUSDT",1754956851244,422.56,805.62,805.61,36.44]
["binance-futures","BNBUSDT",1754956851294,425.85,805.62,805.61,47.51]
["binance-futures","BNBUSDT",1754956851347,425.88,805.62,805.61,22.58]
["binance-futures","BNBUSDT",1754956851399,426.03,805.62,805.61,21.6]
["binance-futures","BNBUSDT",1754956851447,426.03,805.62,805.61,17.3]
["binance-futures","BNBUSDT",1754956851501,426.03,805.62,805.61,19.72]
["binance-futures","BNBUSDT",1754956851586,426.03,805.62,805.61,19.81]
["binance-futures","BNBUSDT",1754956851659,426.09,805.62,805.61,21.42]
["binance-futures","BNBUSDT",1754956851795,426.1,805.62,805.61,21.46]
["binance-futures","BNBUSDT",1754956851872,426.1,805.62,805.61,19.06]
["binance-futures","BNBUSDT",1754956851923,426.1,805.62,805.61,21.44]
["binance-futures","BNBUSDT",1754956852167,426.09,805.62,805.61,20.68]
["binance-futures","BNBUSDT",1754956852202,426.09,805.62,805.61,20.65]
["binance-futures","BNBUSDT",1754956852277,426.11,805.62,805.61,19.93]
["binance-futures","BNBUSDT",1754956852337,426.11,805.62,805.61,18.1]
["binance-futures","BNBUSDT",1754956852393,426.11,805.62,805.61,20.73]
["binance-futures","BNBUSDT",1754956852505,424.11,805.62,805.61,9.28]
["binance-futures","BNBUSDT",1754956852552,424.11,805.62,805.61,6.17]
["binance-futures","BNBUSDT",1754956852688,424.08,805.62,805.61,23.08]
["binance-futures","BNBUSDT",1754956852733,420.32,805.62,805.61,19.15]
["binance-futures","BNBUSDT",1754956852784,420.32,805.62,805.61,27.18]
["binance-futures","BNBUSDT",1754956852857,415.35,805.62,805.61,31.99]
["binance-futures","BNBUSDT",1754956852920,415.35,805.62,805.61,32.0]
["binance-futures","BNBUSDT",1754956852972,415.34,805.62,805.61,32.0]
["binance-futures","BNBUSDT",1754956853033,415.34,805.62,805.61,31.91]
["binance-futures","BNBUSDT",1754956853086,415.33,805.62,805.61,31.91]
["binance-futures","BNBUSDT",1754956853143,415.33,805.62,805.61,11.04]
["binance-futures","BNBUSDT",1754956853196,415.64,805.62,805.61,11.04]
["binance-futures","BNBUSDT",1754956853240,415.64,805.62,805.61,11.01]
["binance-futures","BNBUSDT",1754956853292,415.64,805.62,805.61,11.06]
["binance-futures","BNBUSDT",1754956853368,415.64,805.62,805.61,10.73]
["binance-futures","BNBUSDT",1754956853632,415.62,805.62,805.61,22.32]
["binance-futures","BNBUSDT",1754956853683,415.62,805.62,805.61,22.3]
["binance-futures","BNBUSDT",1754956854398,415.6,805.62,805.61,22.3]
["binance-futures","BNBUSDT",1754956854622,415.55,805.62,805.61,22.3]
["binance-futures","BNBUSDT",1754956854672,415.55,805.62,805.61,10.73]
["binance-futures","BNBUSDT",1754956854714,415.55,805.62,805.61,22.3]
["binance-futures","BNBUSDT",1754956854823,415.55,805.62,805.61,24.76]
["binance-futures","BNBUSDT",1754956854882,415.55,805.62,805.61,24.7]
["binance-futures","BNBUSDT",1754956855047,415.54,805.62,805.61,24.7]
["binance-futures","BNBUSDT",1754956855095,415.53,805.62,805.61,24.7]
["binance-futures","BNBUSDT",1754956855164,415.56,805.62,805.61,26.4]
["binance-futures","BNBUSDT",1754956855320,415.56,805.62,805.61,26.43]
["binance-futures","BNBUSDT",1754956855397,415.55,805.62,805.61,26.43]
["binance-futures","BNBUSDT",1754956855644,415.55,805.62,805.61,24.03]
["binance-futures","BNBUSDT",1754956855694,415.55,805.62,805.61,9.51]
["binance-futures","BNBUSDT",1754956855747,415.55,805.62,805.61,11.99]
["binance-futures","BNBUSDT",1754956855796,415.55,805.62,805.61,23.23]
["binance-futures","BNBUSDT",1754956856059,415.55,805.62,805.61,6.23]
["binance-futures","BNBUSDT",1754956856107,415.65,805.62,805.61,6.23]
["binance-futures","BNBUSDT",1754956856163,415.68,805.62,805.61,8.77]
["binance-futures","BNBUSDT",1754956856372,415.68,805.62,805.61,20.43]
["binance-futures","BNBUSDT",1754956856405,415.68,805.62,805.61,21.8]
["binance-futures","BNBUSDT",1754956856505,415.68,805.62,805.61,24.3]
["binance-futures","BNBUSDT",1754956856896,415.67,805.62,805.61,24.3]
["binance-futures","BNBUSDT",1754956856982,415.66,805.62,805.61,22.91]
["binance-futures","BNBUSDT",1754956857072,415.66,805.62,805.61,24.3]
["binance-futures","BNBUSDT",1754956857426,415.69,805.62,805.61,24.33]
["binance-futures","BNBUSDT",1754956857716,415.7,805.62,805.61,24.75]
["binance-futures","BNBUSDT",1754956857826,415.7,805.62,805.61,37.78]
["binance-futures","BNBUSDT",1754956857882,412.41,805.62,805.61,37.78]
["binance-futures","BNBUSDT",1754956857970,412.41,805.62,805.61,37.81]
["binance-futures","BNBUSDT",1754956858047,412.42,805.62,805.61,37.81]
["binance-futures","BNBUSDT",1754956858178,412.42,805.62,805.61,37.83]
["binance-futures","BNBUSDT",1754956858382,412.41,805.62,805.61,37.85]
["binance-futures","BNBUSDT",1754956858568,415.61,805.62,805.61,37.87]
["binance-futures","BNBUSDT",1754956858631,412.41,805.62,805.61,37.87]
["binance-futures","BNBUSDT",1754956858680,415.63,805.62,805.61,37.87]
["binance-futures","BNBUSDT",1754956858741,415.63,805.62,805.61,38.06]
["binance-futures","BNBUSDT",1754956858830,415.62,805.62,805.61,38.06]
["binance-futures","BNBUSDT",1754956859078,412.09,805.62,805.61,38.06]
["binance-futures","BNBUSDT",1754956859135,0.4,805.63,805.62,10.75]
["binance-futures","BNBUSDT",1754956859186,0.43,805.69,805.63,1.49]
["binance-futures","BNBUSDT",1754956859237,0.43,805.69,805.68,47.58]
["binance-futures","BNBUSDT",1754956859288,8.11,805.72,805.71,42.71]
["binance-futures","BNBUSDT",1754956859336,4.53,805.72,805.71,51.86]
["binance-futures","BNBUSDT",1754956859389,34.17,805.72,805.71,37.19]
["binance-futures","BNBUSDT",1754956859440,54.17,805.72,805.71,4.02]
["binance-futures","BNBUSDT",1754956859547,54.17,805.72,805.71,3.58]
["binance-futures","BNBUSDT",1754956859606,54.17,805.72,805.71,3.61]
["binance-futures","BNBUSDT",1754956859648,54.17,805.72,805.71,3.7]
["binance-futures","BNBUSDT",1754956859705,54.21,805.72,805.71,3.83]
["binance-futures","BNBUSDT",1754956859776,54.21,805.72,805.71,6.18]
["binance-futures","BNBUSDT",1754956859918,16.19,805.72,805.71,17.99]
["binance-futures","BNBUSDT",1754956859972,11.66,805.72,805.71,18.26]
["binance-futures","BNBUSDT",1754956860025,49.38,805.72,805.71,6.15]
["binance-futures","BNBUSDT",1754956860076,49.45,805.72,805.71,6.18]
["binance-futures","BNBUSDT",1754956860119,49.46,805.72,805.71,6.18]
["binance-futures","BNBUSDT",1754956860192,17.82,805.72,805.71,15.62]
["binance-futures","BNBUSDT",1754956860245,0.59,805.75,805.74,51.79]
["binance-futures","BNBUSDT",1754956860301,0.6,805.77,805.76,6.66]
["binance-futures","BNBUSDT",1754956860358,0.48,805.8,805.77,13.17]
["binance-futures","BNBUSDT",1754956860408,0.02,805.84,805.81,10.47]
["binance-futures","BNBUSDT",1754956860460,0.06,805.83,805.82,33.64]
["binance-futures","BNBUSDT",1754956860511,6.57,805.84,805.83,6.61]
["binance-futures","BNBUSDT",1754956860562,7.29,805.84,805.83,20.08]
["binance-futures","BNBUSDT",1754956860612,40.07,805.84,805.83,42.93]
["binance-futures","BNBUSDT",1754956860665,35.28,805.84,805.83,43.0]
["binance-futures","BNBUSDT",1754956860716,15.28,805.84,805.83,25.06]
["binance-futures","BNBUSDT",1754956860765,22.0,805.84,805.83,32.94]
["binance-futures","BNBUSDT",1754956860819,20.06,805.84,805.83,32.94]
["binance-futures","BNBUSDT",1754956860872,0.65,805.86,805.83,39.73]
["binance-futures","BNBUSDT",1754956860921,0.73,805.93,805.92,6.51]
["binance-futures","BNBUSDT",1754956860973,2.98,805.93,805.92,52.26]
["binance-futures","BNBUSDT",1754956861026,0.17,805.96,805.94,7.53]
["binance-futures","BNBUSDT",1754956861075,1.94,805.95,805.94,59.08]
["binance-futures","BNBUSDT",1754956861118,1.59,805.95,805.94,61.56]
["binance-futures","BNBUSDT",1754956861187,0.67,805.96,805.95,2.87]
["binance-futures","BNBUSDT",1754956861237,0.23,805.96,805.95,39.87]
["binance-futures","BNBUSDT",1754956861290,0.25,805.96,805.95,67.81]
["binance-futures","BNBUSDT",1754956861341,3.77,806.01,806.0,6.5]
["binance-futures","BNBUSDT",1754956861392,42.32,806.01,806.0,79.05]
["binance-futures","BNBUSDT",1754956861438,24.28,806.01,806.0,48.09]
["binance-futures","BNBUSDT",1754956861495,29.04,806.01,806.0,2.82]
["binance-futures","BNBUSDT",1754956861545,49.04,806.01,806.0,2.35]
["binance-futures","BNBUSDT",1754956861600,49.07,806.01,806.0,2.38]
["binance-futures","BNBUSDT",1754956861646,59.57,806.01,806.0,2.38]
["binance-futures","BNBUSDT",1754956861706,49.09,806.01,806.0,9.03]
["binance-futures","BNBUSDT",1754956861754,16.28,806.01,806.0,28.97]
["binance-futures","BNBUSDT",1754956861809,5.74,806.01,806.0,29.06]
["binance-futures","BNBUSDT",1754956861860,5.74,806.01,806.0,32.92]
["binance-futures","BNBUSDT",1754956861909,1.65,806.01,806.0,40.09]
["binance-futures","BNBUSDT",1754956861963,0.01,806.1,806.08,45.92]
["binance-futures","BNBUSDT",1754956862014,2.42,806.09,806.08,61.15]
["binance-futures","BNBUSDT",1754956862065,0.01,806.1,806.08,55.32]
["binance-futures","BNBUSDT",1754956862116,0.23,806.1,806.09,67.27]
["binance-futures","BNBUSDT",1754956862167,0.05,806.13,806.12,11.1]
["binance-futures","BNBUSDT",1754956862227,35.01,806.13,806.12,46.48]
["binance-futures","BNBUSDT",1754956862276,10.24,806.13,806.12,35.25]
["binance-futures","BNBUSDT",1754956862331,15.1,806.13,806.12,31.91]
["binance-futures","BNBUSDT",1754956862391,18.78,806.1,806.09,2.28]
["binance-futures","BNBUSDT",1754956862441,48.22,806.1,806.09,6.58]
["binance-futures","BNBUSDT",1754956862493,34.34,806.1,806.09,0.63]
["binance-futures","BNBUSDT",1754956862533,17.54,806.1,806.09,0.87]
["binance-futures","BNBUSDT",1754956862595,39.4,806.1,806.09,0.65]
["binance-futures","BNBUSDT",1754956862643,39.4,806.1,806.09,0.62]
["binance-futures","BNBUSDT",1754956862749,39.43,806.1,806.09,0.65]
["binance-futures","BNBUSDT",1754956863069,15.83,806.1,806.09,0.67]
["binance-futures","BNBUSDT",1754956863115,5.6,806.1,806.09,0.67]
["binance-futures","BNBUSDT",1754956863175,14.82,806.12,806.11,0.79]
["binance-futures","BNBUSDT",1754956863225,2.91,806.12,806.11,40.48]
["binance-futures","BNBUSDT",1754956863280,38.03,806.12,806.11,24.8]
["binance-futures","BNBUSDT",1754956863324,42.8,806.12,806.11,1.84]
["binance-futures","BNBUSDT",1754956863379,43.06,806.12,806.11,1.83]
["binance-futures","BNBUSDT",1754956863437,43.09,806.12,806.11,1.47]
["binance-futures","BNBUSDT",1754956863489,7.97,806.12,806.11,4.63]
["binance-futures","BNBUSDT",1754956863540,0.59,806.12,806.11,2.93]
["binance-futures","BNBUSDT",1754956863593,0.59,806.12,806.11,24.13]
["binance-futures","BNBUSDT",1754956863649,0.56,806.12,806.11,24.13]
["binance-futures","BNBUSDT",1754956863754,1.25,806.16,806.15,12.86]
["binance-futures","BNBUSDT",1754956863805,0.02,806.24,806.23,6.43]
["binance-futures","BNBUSDT",1754956863856,0.02,806.24,806.23,25.15]
["binance-futures","BNBUSDT",1754956863906,0.63,806.28,806.25,9.78]
["binance-futures","BNBUSDT",1754956864010,12.11,806.28,806.27,55.9]
["binance-futures","BNBUSDT",1754956864062,10.12,806.28,806.27,65.81]
["binance-futures","BNBUSDT",1754956864112,0.1,806.3,806.28,2.16]
["binance-futures","BNBUSDT",1754956864165,0.1,806.3,806.29,44.29]
["binance-futures","BNBUSDT",1754956864216,4.84,806.4,806.38,65.42]
["binance-futures","BNBUSDT",1754956864267,0.02,806.39,806.38,72.85]
["binance-futures","BNBUSDT",1754956864316,46.83,806.39,806.38,18.98]
["binance-futures","BNBUSDT",1754956864368,21.62,806.39,806.38,1.79]
["binance-futures","BNBUSDT",1754956864417,0.05,806.39,806.38,7.65]
["binance-futures","BNBUSDT",1754956864473,0.05,806.39,806.38,51.71]
["binance-futures","BNBUSDT",1754956864525,0.28,806.4,806.39,6.43]
["binance-futures","BNBUSDT",1754956864573,0.28,806.4,806.39,21.7]
["binance-futures","BNBUSDT",1754956864627,0.28,806.4,806.39,80.07]
["binance-futures","BNBUSDT",1754956864678,2.74,806.4,806.39,84.48]
["binance-futures","BNBUSDT",1754956864730,2.49,806.4,806.39,84.5]
["binance-futures","BNBUSDT",1754956864780,2.66,806.4,806.39,84.83]
["binance-futures","BNBUSDT",1754956864834,7.16,806.4,806.39,54.26]
["binance-futures","BNBUSDT",1754956864883,40.74,806.4,806.39,49.18]
["binance-futures","BNBUSDT",1754956864937,45.51,806.4,806.39,7.13]
["binance-futures","BNBUSDT",1754956864986,0.96,806.39,806.38,0.3]
["binance-futures","BNBUSDT",1754956865040,66.52,806.39,806.38,3.06]
["binance-futures","BNBUSDT",1754956865093,50.61,806.39,806.38,3.06]
["binance-futures","BNBUSDT",1754956865144,27.62,806.39,806.38,3.69]
["binance-futures","BNBUSDT",1754956865187,27.83,806.39,806.38,3.69]
["binance-futures","BNBUSDT",1754956865249,21.2,806.39,806.38,17.09]
["binance-futures","BNBUSDT",1754956865303,0.87,806.39,806.38,17.6]
["binance-futures","BNBUSDT",1754956865355,0.86,806.39,806.38,17.66]
["binance-futures","BNBUSDT",1754956865406,0.89,806.39,806.38,17.65]
["binance-futures","BNBUSDT",1754956865450,4.03,806.39,806.38,17.67]
["binance-futures","BNBUSDT",1754956865510,9.27,806.39,806.38,17.67]
["binance-futures","BNBUSDT",1754956865562,29.24,806.39,806.38,4.27]
["binance-futures","BNBUSDT",1754956865594,34.01,806.39,806.38,4.27]
["binance-futures","BNBUSDT",1754956865672,34.04,806.39,806.38,4.3]
["binance-futures","BNBUSDT",1754956865709,34.03,806.39,806.38,4.65]
["binance-futures","BNBUSDT",1754956865782,15.26,806.37,806.36,7.44]
["binance-futures","BNBUSDT",1754956865830,4.53,806.28,806.27,30.74]
["binance-futures","BNBUSDT",1754956865884,9.74,806.28,806.27,30.74]
["binance-futures","BNBUSDT",1754956865936,15.24,806.28,806.27,19.04]
["binance-futures","BNBUSDT",1754956865972,10.03,806.28,806.27,19.01]
["binance-futures","BNBUSDT",1754956866058,5.53,806.28,806.27,19.37]
["binance-futures","BNBUSDT",1754956866167,15.92,806.28,806.27,20.72]
["binance-futures","BNBUSDT",1754956866219,16.11,806.28,806.27,20.7]
["binance-futures","BNBUSDT",1754956866269,40.9,806.28,806.27,5.59]
["binance-futures","BNBUSDT",1754956866316,40.91,806.28,806.27,5.62]
["binance-futures","BNBUSDT",1754956866419,40.94,806.28,806.27,4.04]
["binance-futures","BNBUSDT",1754956866529,16.19,806.28,806.27,1.69]
["binance-futures","BNBUSDT",1754956866565,16.94,806.28,806.27,1.7]
["binance-futures","BNBUSDT",1754956866642,29.75,806.24,806.23,7.44]
["binance-futures","BNBUSDT",1754956866692,29.21,806.24,806.23,7.44]
["binance-futures","BNBUSDT",1754956866743,28.98,806.24,806.23,7.44]
["binance-futures","BNBUSDT",1754956866782,28.98,806.24,806.23,7.47]
["binance-futures","BNBUSDT",1754956866838,28.9,806.24,806.23,7.47]
["binance-futures","BNBUSDT",1754956866911,22.98,806.24,806.23,7.47]
["binance-futures","BNBUSDT",1754956867009,24.06,806.24,806.23,7.49]
["binance-futures","BNBUSDT",1754956867148,7.8,806.24,806.23,15.1]
["binance-futures","BNBUSDT",1754956867194,7.77,806.24,806.23,15.12]
["binance-futures","BNBUSDT",1754956867252,7.76,806.24,806.23,15.35]
["binance-futures","BNBUSDT",1754956867310,1.11,806.25,806.24,31.68]
["binance-futures","BNBUSDT",1754956867360,4.67,806.28,806.27,74.46]
["binance-futures","BNBUSDT",1754956867419,0.1,806.3,806.29,22.52]
["binance-futures","BNBUSDT",1754956867469,3.09,806.43,806.38,10.86]
["binance-futures","BNBUSDT",1754956867521,7.07,806.39,806.38,52.97]
["binance-futures","BNBUSDT",1754956867567,7.07,806.39,806.38,39.67]
["binance-futures","BNBUSDT",1754956867623,0.03,806.39,806.38,39.67]
["binance-futures","BNBUSDT",1754956867676,0.6,806.43,806.41,3.76]
["binance-futures","BNBUSDT",1754956867737,0.6,806.43,806.42,46.1]
["binance-futures","BNBUSDT",1754956867788,0.66,806.43,806.42,55.29]
["binance-futures","BNBUSDT",1754956867833,0.69,806.43,806.42,55.57]
["binance-futures","BNBUSDT",1754956867890,0.27,806.46,806.45,69.1]
["binance-futures","BNBUSDT",1754956867943,0.27,806.46,806.45,73.51]
["binance-futures","BNBUSDT",1754956867993,0.3,806.46,806.45,73.54]
["binance-futures","BNBUSDT",1754956868044,0.3,806.46,806.45,70.98]
["binance-futures","BNBUSDT",1754956868140,0.27,806.46,806.45,70.98]
["binance-futures","BNBUSDT",1754956868199,0.04,806.52,806.5,37.9]
["binance-futures","BNBUSDT",1754956868256,0.03,806.52,806.5,37.9]
["binance-futures","BNBUSDT",1754956868308,1.0,806.51,806.5,40.4]
["binance-futures","BNBUSDT",1754956868356,1.3,806.51,806.5,37.93]
["binance-futures","BNBUSDT",1754956868414,36.94,806.51,806.5,6.98]
["binance-futures","BNBUSDT",1754956868467,37.03,806.51,806.5,5.47]
["binance-futures","BNBUSDT",1754956868510,11.81,806.51,806.5,15.18]
["binance-futures","BNBUSDT",1754956868572,11.84,806.51,806.5,15.23]
["binance-futures","BNBUSDT",1754956868699,37.02,806.51,806.5,6.87]
["binance-futures","BNBUSDT",1754956868745,26.78,806.48,806.47,3.72]
["binance-futures","BNBUSDT",1754956868800,20.18,806.47,806.46,58.75]
["binance-futures","BNBUSDT",1754956868848,19.92,806.47,806.46,58.75]
["binance-futures","BNBUSDT",1754956868909,12.55,806.47,806.46,58.75]
["binance-futures","BNBUSDT",1754956868959,19.69,806.47,806.46,58.75]
["binance-futures","BNBUSDT",1754956869017,24.46,806.47,806.46,58.75]
["binance-futures","BNBUSDT",1754956869107,24.45,806.47,806.46,58.75]
["binance-futures","BNBUSDT",1754956869173,24.48,806.47,806.46,58.78]
["binance-futures","BNBUSDT",1754956869267,24.5,806.47,806.46,59.54]
["binance-futures","BNBUSDT",1754956869293,24.5,806.47,806.46,59.61]
["binance-futures","BNBUSDT",1754956869381,17.63,806.41,806.4,2.53]
["binance-futures","BNBUSDT",1754956869431,75.38,806.41,806.4,2.26]
["binance-futures","BNBUSDT",1754956869483,3.63,806.34,806.33,0.03]
["binance-futures","BNBUSDT",1754956869534,25.82,806.32,806.27,3.23]
["binance-futures","BNBUSDT",1754956869586,26.25,806.28,806.27,6.4]
["binance-futures","BNBUSDT",1754956869638,3.66,806.26,806.25,14.85]
["binance-futures","BNBUSDT",1754956869688,8.04,806.31,806.27,39.98]
["binance-futures","BNBUSDT",1754956869738,8.04,806.31,806.3,6.33]
["binance-futures","BNBUSDT",1754956869792,8.04,806.31,806.3,5.53]
["binance-futures","BNBUSDT",1754956869845,6.46,806.33,806.32,44.18]
["binance-futures","BNBUSDT",1754956869897,0.07,806.39,806.38,19.15]
["binance-futures","BNBUSDT",1754956869945,0.07,806.39,806.38,15.09]
["binance-futures","BNBUSDT",1754956870003,0.08,806.4,806.39,47.92]
["binance-futures","BNBUSDT",1754956870056,3.23,806.44,806.39,47.92]
["binance-futures","BNBUSDT",1754956870114,3.23,806.44,806.43,71.57]
["binance-futures","BNBUSDT",1754956870158,10.18,806.44,806.43,43.37]
["binance-futures","BNBUSDT",1754956870215,15.39,806.44,806.43,38.83]
["binance-futures","BNBUSDT",1754956870265,22.06,806.44,806.43,1.63]
["binance-futures","BNBUSDT",1754956870364,16.82,806.44,806.43,1.6]
["binance-futures","BNBUSDT",1754956870430,10.2,806.44,806.43,3.42]
["binance-futures","BNBUSDT",1754956870487,3.34,806.44,806.43,3.71]
["binance-futures","BNBUSDT",1754956870537,3.37,806.44,806.43,8.24]
["binance-futures","BNBUSDT",1754956870593,4.77,806.49,806.48,54.1]
["binance-futures","BNBUSDT",1754956870643,13.46,806.51,806.5,34.49]
["binance-futures","BNBUSDT",1754956870697,19.07,806.51,806.5,29.35]
["binance-futures","BNBUSDT",1754956870746,42.15,806.49,806.48,2.0]
["binance-futures","BNBUSDT",1754956870852,22.15,806.49,806.48,2.93]
["binance-futures","BNBUSDT",1754956870963,22.16,806.49,806.48,2.93]
["binance-futures","BNBUSDT",1754956871009,44.02,806.49,806.48,2.93]
["binance-futures","BNBUSDT",1754956871077,32.26,806.49,806.48,2.95]
["binance-futures","BNBUSDT",1754956871126,0.03,806.49,806.48,14.17]
["binance-futures","BNBUSDT",1754956871247,0.03,806.49,806.48,14.27]
["binance-futures","BNBUSDT",1754956871307,0.13,806.49,806.48,14.27]
["binance-futures","BNBUSDT",1754956871446,0.17,806.55,806.54,79.53]
["binance-futures","BNBUSDT",1754956871496,0.18,806.55,806.54,82.0]
["binance-futures","BNBUSDT",1754956871549,0.57,806.55,806.54,64.56]
["binance-futures","BNBUSDT",1754956871599,7.03,806.56,806.55,67.63]
["binance-futures","BNBUSDT",1754956871654,2.53,806.56,806.55,66.56]
["binance-futures","BNBUSDT",1754956871706,0.04,806.6,806.58,27.63]
["binance-futures","BNBUSDT",1754956871757,0.04,806.6,806.58,104.06]
["binance-futures","BNBUSDT",1754956871808,0.63,806.59,806.58,105.88]
["binance-futures","BNBUSDT",1754956871915,0.63,806.59,806.58,93.12]
["binance-futures","BNBUSDT",1754956871966,8.02,806.59,806.58,67.86]
["binance-futures","BNBUSDT",1754956872014,0.62,806.59,806.58,68.82]
["binance-futures","BNBUSDT",1754956872063,0.62,806.59,806.58,76.97]
["binance-futures","BNBUSDT",1754956872313,0.6,806.59,806.58,77.08]
["binance-futures","BNBUSDT",1754956872514,0.57,806.59,806.58,74.56]
["binance-futures","BNBUSDT",1754956872572,1.21,806.62,806.61,92.75]
["binance-futures","BNBUSDT",1754956872623,0.06,806.64,806.63,0.51]
["binance-futures","BNBUSDT",1754956872675,1.71,806.66,806.65,92.43]
["binance-futures","BNBUSDT",1754956872726,0.01,806.71,806.7,119.41]
["binance-futures","BNBUSDT",1754956872777,28.76,806.71,806.7,63.14]
["binance-futures","BNBUSDT",1754956872826,34.0,806.71,806.7,5.43]
["binance-futures","BNBUSDT",1754956872985,34.0,806.71,806.7,5.2]
["binance-futures","BNBUSDT",1754956873089,19.4,806.63,806.62,7.45]
["binance-futures","BNBUSDT",1754956873139,1.81,806.61,806.6,0.03]
["binance-futures","BNBUSDT",1754956873191,31.42,806.61,806.6,0.12]
["binance-futures","BNBUSDT",1754956873241,35.9,806.61,806.6,0.12]
["binance-futures","BNBUSDT",1754956873348,34.5,806.59,806.58,7.76]
["binance-futures","BNBUSDT",1754956873399,85.68,806.59,806.58,7.77]
["binance-futures","BNBUSDT",1754956873450,85.77,806.59,806.58,7.8]
["binance-futures","BNBUSDT",1754956873502,69.3,806.59,806.58,7.8]
["binance-futures","BNBUSDT",1754956873715,37.03,806.59,806.58,10.09]
["binance-futures","BNBUSDT",1754956873764,22.96,806.59,806.58,10.09]
["binance-futures","BNBUSDT",1754956873817,10.12,806.59,806.58,10.09]
["binance-futures","BNBUSDT",1754956873868,26.65,806.59,806.58,10.09]
["binance-futures","BNBUSDT",1754956873903,21.44,806.59,806.58,9.86]
["binance-futures","BNBUSDT",1754956873951,21.47,806.59,806.58,9.86]
["binance-futures","BNBUSDT",1754956874078,21.47,806.59,806.58,8.06]
["binance-futures","BNBUSDT",1754956874109,41.45,806.59,806.58,8.06]
["binance-futures","BNBUSDT",1754956874202,21.47,806.59,806.58,8.06]
["binance-futures","BNBUSDT",1754956874272,41.45,806.59,806.58,8.06]
["binance-futures","BNBUSDT",1754956874344,41.45,806.59,806.58,8.11]
["binance-futures","BNBUSDT",1754956874389,41.56,806.59,806.58,13.39]
["binance-futures","BNBUSDT",1754956874540,41.68,806.59,806.58,13.41]
["binance-futures","BNBUSDT",1754956874682,41.68,806.59,806.58,13.74]
["binance-futures","BNBUSDT",1754956874722,30.85,806.59,806.58,13.76]
["binance-futures","BNBUSDT",1754956874842,30.88,806.59,806.58,13.76]
["binance-futures","BNBUSDT",1754956875372,30.76,806.59,806.58,13.83]
["binance-futures","BNBUSDT",1754956875438,10.76,806.59,806.58,20.88]
["binance-futures","BNBUSDT",1754956875494,15.97,806.59,806.58,13.83]
["binance-futures","BNBUSDT",1754956875545,35.97,806.59,806.58,13.83]
["binance-futures","BNBUSDT",1754956875645,35.91,806.59,806.58,13.83]
["binance-futures","BNBUSDT",1754956875685,35.89,806.59,806.58,16.28]
["binance-futures","BNBUSDT",1754956876134,9.74,806.53,806.52,0.01]
["binance-futures","BNBUSDT",1754956876184,30.36,806.5,806.47,5.61]
["binance-futures","BNBUSDT",1754956876235,27.62,806.5,806.49,2.71]
["binance-futures","BNBUSDT",1754956876285,26.08,806.5,806.49,2.71]
["binance-futures","BNBUSDT",1754956876340,26.11,806.5,806.49,0.03]
["binance-futures","BNBUSDT",1754956876397,26.17,806.5,806.49,0.14]
["binance-futures","BNBUSDT",1754956876452,26.17,806.5,806.49,0.17]
["binance-futures","BNBUSDT",1754956876506,26.17,806.5,806.49,0.14]
["binance-futures","BNBUSDT",1754956876553,31.09,806.5,806.49,0.16]
["binance-futures","BNBUSDT",1754956876611,5.17,806.42,806.41,1.25]
["binance-futures","BNBUSDT",1754956876660,22.44,806.42,806.41,3.4]
["binance-futures","BNBUSDT",1754956876707,22.47,806.42,806.41,3.43]
["binance-futures","BNBUSDT",1754956876767,22.35,806.42,806.41,3.43]
["binance-futures","BNBUSDT",1754956876818,22.41,806.42,806.41,3.43]
["binance-futures","BNBUSDT",1754956876885,22.41,806.42,806.41,1.25]
["binance-futures","BNBUSDT",1754956876929,27.21,806.42,806.41,4.11]
["binance-futures","BNBUSDT",1754956877037,27.21,806.42,806.41,1.25]
["binance-futures","BNBUSDT",1754956877093,27.64,806.42,806.41,1.27]
["binance-futures","BNBUSDT",1754956877143,27.33,806.42,806.41,1.27]
["binance-futures","BNBUSDT",1754956877199,27.33,806.42,806.41,1.3]
["binance-futures","BNBUSDT",1754956877304,27.33,806.42,806.41,2.18]
["binance-futures","BNBUSDT",1754956877356,27.33,806.42,806.41,6.47]
["binance-futures","BNBUSDT",1754956877419,27.33,806.42,806.41,5.61]
["binance-futures","BNBUSDT",1754956877472,27.33,806.42,806.41,5.64]
["binance-futures","BNBUSDT",1754956877581,47.31,806.42,806.41,5.64]
["binance-futures","BNBUSDT",1754956877632,47.31,806.42,806.41,5.5]
["binance-futures","BNBUSDT",1754956877747,47.33,806.42,806.41,1.16]
["binance-futures","BNBUSDT",1754956878206,48.89,806.42,806.41,1.48]
["binance-futures","BNBUSDT",1754956878250,48.89,806.42,806.41,1.52]
["binance-futures","BNBUSDT",1754956878382,48.89,806.42,806.41,1.81]
["binance-futures","BNBUSDT",1754956878429,49.02,806.42,806.41,1.81]
["binance-futures","BNBUSDT",1754956878473,47.54,806.42,806.41,1.81]
["binance-futures","BNBUSDT",1754956878872,47.53,806.42,806.41,1.81]
["binance-futures","BNBUSDT",1754956879009,47.53,806.42,806.41,1.8]
["binance-futures","BNBUSDT",1754956879071,47.53,806.42,806.41,1.91]
["binance-futures","BNBUSDT",1754956879120,27.03,806.33,806.32,4.56]
["binance-futures","BNBUSDT",1754956879173,25.4,806.33,806.31,2.48]
["binance-futures","BNBUSDT",1754956879225,17.04,806.3,806.28,1.24]
["binance-futures","BNBUSDT",1754956879277,60.62,806.3,806.29,2.12]
["binance-futures","BNBUSDT",1754956879327,52.32,806.3,806.29,5.68]
["binance-futures","BNBUSDT",1754956879383,52.35,806.3,806.29,5.71]
["binance-futures","BNBUSDT",1754956879435,52.48,806.3,806.29,1.83]
["binance-futures","BNBUSDT",1754956879472,52.48,806.3,806.29,1.86]
["binance-futures","BNBUSDT",1754956879610,52.63,806.3,806.29,1.88]
["binance-futures","BNBUSDT",1754956879662,52.69,806.3,806.29,7.4]
["binance-futures","BNBUSDT",1754956879774,52.75,806.3,806.29,7.4]
["binance-futures","BNBUSDT",1754956880020,42.09,806.3,806.29,7.38]
["binance-futures","BNBUSDT",1754956880072,42.09,806.3,806.29,7.4]
["binance-futures","BNBUSDT",1754956880122,63.95,806.3,806.29,7.4]
["binance-futures","BNBUSDT",1754956880172,63.95,806.3,806.29,1.88]
["binance-futures","BNBUSDT",1754956880246,63.95,806.3,806.29,1.85]
["binance-futures","BNBUSDT",1754956880299,63.89,806.3,806.29,1.9]
["binance-futures","BNBUSDT",1754956880414,63.86,806.3,806.29,1.85]
["binance-futures","BNBUSDT",1754956880620,62.0,806.3,806.29,1.87]
["binance-futures","BNBUSDT",1754956880917,62.0,806.3,806.29,4.33]
["binance-futures","BNBUSDT",1754956881092,63.83,806.3,806.29,4.35]
["binance-futures","BNBUSDT",1754956881216,63.84,806.3,806.29,4.35]
["binance-futures","BNBUSDT",1754956881372,63.87,806.3,806.29,4.57]
["binance-futures","BNBUSDT",1754956881658,62.01,806.3,806.29,4.58]
["binance-futures","BNBUSDT",1754956881896,56.8,806.3,806.29,4.58]
["binance-futures","BNBUSDT",1754956881924,56.25,806.3,806.29,4.58]
["binance-futures","BNBUSDT",1754956882008,56.25,806.3,806.29,4.99]
["binance-futures","BNBUSDT",1754956882320,50.07,806.3,806.29,4.97]
["binance-futures","BNBUSDT",1754956882372,50.07,806.3,806.29,4.99]
["binance-futures","BNBUSDT",1754956882521,50.07,806.3,806.29,5.02]
["binance-futures","BNBUSDT",1754956882791,50.07,806.3,806.29,15.63]
["binance-futures","BNBUSDT",1754956882807,49.11,806.3,806.29,5.02]
["binance-futures","BNBUSDT",1754956882902,49.42,806.3,806.29,1.3]
["binance-futures","BNBUSDT",1754956883075,51.48,806.3,806.29,1.3]
["binance-futures","BNBUSDT",1754956883226,61.26,806.24,806.2,0.03]
["binance-futures","BNBUSDT",1754956883276,77.09,806.24,806.2,0.03]
["binance-futures","BNBUSDT",1754956883315,78.26,806.24,806.23,0.56]
["binance-futures","BNBUSDT",1754956883372,78.29,806.24,806.23,0.59]
["binance-futures","BNBUSDT",1754956883444,78.36,806.24,806.23,0.6]
["binance-futures","BNBUSDT",1754956883513,78.43,806.24,806.23,0.6]
["binance-futures","BNBUSDT",1754956883626,78.79,806.24,806.23,0.62]
["binance-futures","BNBUSDT",1754956883725,78.8,806.24,806.23,0.62]
["binance-futures","BNBUSDT",1754956883785,70.88,806.24,806.23,0.62]
["binance-futures","BNBUSDT",1754956883972,70.33,806.24,806.23,0.62]
["binance-futures","BNBUSDT",1754956884049,64.33,806.24,806.23,0.62]
["binance-futures","BNBUSDT",1754956884240,64.33,806.24,806.23,3.08]
["binance-futures","BNBUSDT",1754956884365,64.33,806.24,806.23,3.09]
["binance-futures","BNBUSDT",1754956884471,64.33,806.24,806.23,3.14]
["binance-futures","BNBUSDT",1754956884544,64.31,806.24,806.23,3.14]
["binance-futures","BNBUSDT",1754956884579,64.31,806.24,806.23,3.18]
["binance-futures","BNBUSDT",1754956884876,65.79,806.24,806.23,3.2]
["binance-futures","BNBUSDT",1754956885374,65.79,806.24,806.23,3.41]
["binance-futures","BNBUSDT",1754956885426,62.19,806.24,806.23,3.39]
["binance-futures","BNBUSDT",1754956885474,62.77,806.24,806.23,3.41]
["binance-futures","BNBUSDT",1754956885533,62.77,806.24,806.23,3.6]
["binance-futures","BNBUSDT",1754956885605,61.49,806.24,806.23,4.48]
["binance-futures","BNBUSDT",1754956885963,61.46,806.24,806.23,4.48]
["binance-futures","BNBUSDT",1754956886008,18.49,806.24,806.23,16.79]
["binance-futures","BNBUSDT",1754956886055,0.56,806.24,806.23,18.23]
["binance-futures","BNBUSDT",1754956886115,10.23,806.24,806.23,17.62]
["binance-futures","BNBUSDT",1754956886237,5.09,806.24,806.23,6.32]
["binance-futures","BNBUSDT",1754956886292,24.98,806.24,806.23,6.32]
["binance-futures","BNBUSDT",1754956886337,25.01,806.24,806.23,6.32]
["binance-futures","BNBUSDT",1754956886513,24.98,806.24,806.23,4.52]
["binance-futures","BNBUSDT",1754956887118,60.8,806.18,806.17,0.03]
["binance-futures","BNBUSDT",1754956887170,63.52,806.18,806.17,0.03]
["binance-futures","BNBUSDT",1754956887222,37.4,806.15,806.14,0.15]
["binance-futures","BNBUSDT",1754956887273,25.53,806.12,806.11,5.44]
["binance-futures","BNBUSDT",1754956887319,20.26,806.12,806.11,5.35]
["binance-futures","BNBUSDT",1754956887377,20.29,806.12,806.11,4.99]
["binance-futures","BNBUSDT",1754956887428,20.29,806.12,806.11,5.79]
["binance-futures","BNBUSDT",1754956887471,20.36,806.12,806.11,5.79]
["binance-futures","BNBUSDT",1754956887548,20.37,806.12,806.11,5.79]
["binance-futures","BNBUSDT",1754956887618,25.25,806.12,806.11,5.81]
["binance-futures","BNBUSDT",1754956887668,25.64,806.12,806.11,5.81]
["binance-futures","BNBUSDT",1754956888236,25.64,806.12,806.11,8.27]
["binance-futures","BNBUSDT",1754956888309,25.67,806.12,806.11,8.35]
["binance-futures","BNBUSDT",1754956888419,10.36,806.12,806.11,18.48]
["binance-futures","BNBUSDT",1754956888470,0.64,806.12,806.11,23.25]
["binance-futures","BNBUSDT",1754956888524,10.34,806.12,806.11,10.21]
["binance-futures","BNBUSDT",1754956888577,10.33,806.12,806.11,10.24]
["binance-futures","BNBUSDT",1754956888625,10.34,806.12,806.11,10.24]
["binance-futures","BNBUSDT",1754956889075,10.34,806.12,806.11,10.3]
["binance-futures","BNBUSDT",1754956889173,10.35,806.12,806.11,10.72]
["binance-futures","BNBUSDT",1754956889299,27.74,806.12,806.11,9.82]
["binance-futures","BNBUSDT",1754956889407,14.66,806.12,806.11,9.83]
["binance-futures","BNBUSDT",1754956889470,12.86,806.12,806.11,9.81]
["binance-futures","BNBUSDT",1754956889624,12.86,806.12,806.11,10.58]
["binance-futures","BNBUSDT",1754956889691,12.86,806.12,806.11,8.5]
["binance-futures","BNBUSDT",1754956889761,12.86,806.12,806.11,9.0]
["binance-futures","BNBUSDT",1754956889931,0.6,806.12,806.11,25.7]
["binance-futures","BNBUSDT",1754956889987,28.3,806.16,806.14,18.04]
["binance-futures","BNBUSDT",1754956890038,24.56,806.16,806.15,14.91]
["binance-futures","BNBUSDT",1754956890072,24.56,806.16,806.15,14.14]
["binance-futures","BNBUSDT",1754956890144,24.56,806.16,806.15,14.69]
["binance-futures","BNBUSDT",1754956890301,24.56,806.16,806.15,14.93]
["binance-futures","BNBUSDT",1754956890353,24.58,806.16,806.15,14.93]
["binance-futures","BNBUSDT",1754956890421,0.36,806.18,806.17,58.68]
["binance-futures","BNBUSDT",1754956890524,35.67,806.26,806.25,18.07]
["binance-futures","BNBUSDT",1754956890572,43.75,806.26,806.25,13.27]
["binance-futures","BNBUSDT",1754956890627,43.75,806.26,806.25,10.65]
["binance-futures","BNBUSDT",1754956890746,43.75,806.26,806.25,3.06]
["binance-futures","BNBUSDT",1754956890818,43.75,806.26,806.25,3.3]
["binance-futures","BNBUSDT",1754956890926,43.77,806.26,806.25,4.12]
["binance-futures","BNBUSDT",1754956891094,43.75,806.26,806.25,4.12]
["binance-futures","BNBUSDT",1754956891301,43.75,806.26,806.25,3.88]
["binance-futures","BNBUSDT",1754956891352,43.75,806.26,806.25,4.2]
["binance-futures","BNBUSDT",1754956891405,43.75,806.26,806.25,4.09]
["binance-futures","BNBUSDT",1754956891460,43.75,806.26,806.25,4.14]
["binance-futures","BNBUSDT",1754956891514,43.75,806.26,806.25,4.13]
["binance-futures","BNBUSDT",1754956891701,43.77,806.26,806.25,4.13]
["binance-futures","BNBUSDT",1754956891836,43.8,806.26,806.25,7.8]
["binance-futures","BNBUSDT",1754956891901,43.8,806.26,806.25,7.82]
["binance-futures","BNBUSDT",1754956892030,43.8,806.26,806.25,7.83]
["binance-futures","BNBUSDT",1754956892311,43.8,806.26,806.25,7.58]
["binance-futures","BNBUSDT",1754956892349,43.8,806.26,806.25,7.83]
["binance-futures","BNBUSDT",1754956892410,43.8,806.26,806.25,7.87]
["binance-futures","BNBUSDT",1754956892610,43.76,806.26,806.25,7.87]
["binance-futures","BNBUSDT",1754956893320,43.76,806.26,806.25,8.05]
["binance-futures","BNBUSDT",1754956893372,43.76,806.26,806.25,8.3]
["binance-futures","BNBUSDT",1754956893426,43.76,806.26,806.25,8.31]
["binance-futures","BNBUSDT",1754956893468,43.76,806.26,806.25,8.49]
["binance-futures","BNBUSDT",1754956893507,43.74,806.26,806.25,8.49]
["binance-futures","BNBUSDT",1754956893649,43.74,806.26,806.25,8.46]
["binance-futures","BNBUSDT",1754956894153,43.74,806.26,806.25,7.91]
["binance-futures","BNBUSDT",1754956894199,43.74,806.26,806.25,8.59]
["binance-futures","BNBUSDT",1754956894255,43.74,806.26,806.25,8.6]
["binance-futures","BNBUSDT",1754956894334,43.74,806.26,806.25,8.59]
["binance-futures","BNBUSDT",1754956894472,42.46,806.26,806.25,8.59]
["binance-futures","BNBUSDT",1754956894521,42.46,806.26,806.25,8.67]
["binance-futures","BNBUSDT",1754956895030,42.47,806.26,806.25,8.67]
["binance-futures","BNBUSDT",1754956895201,42.46,806.26,806.25,8.67]
["binance-futures","BNBUSDT",1754956895377,42.46,806.26,806.25,8.73]
["binance-futures","BNBUSDT",1754956895438,42.46,806.26,806.25,8.79]
["binance-futures","BNBUSDT",1754956896461,42.45,806.26,806.25,8.87]
["binance-futures","BNBUSDT",1754956896597,0.08,806.26,806.25,25.95]
["binance-futures","BNBUSDT",1754956896651,0.03,806.27,806.26,54.03]
["binance-futures","BNBUSDT",1754956896701,83.47,806.31,806.3,42.46]
["binance-futures","BNBUSDT",1754956896753,83.47,806.31,806.3,32.4]
["binance-futures","BNBUSDT",1754956896799,83.47,806.31,806.3,9.52]
["binance-futures","BNBUSDT",1754956896857,83.47,806.31,806.3,10.31]
["binance-futures","BNBUSDT",1754956896971,83.47,806.31,806.3,12.0]
["binance-futures","BNBUSDT",1754956897008,83.49,806.31,806.3,12.09]
["binance-futures","BNBUSDT",1754956897129,83.49,806.31,806.3,12.07]
["binance-futures","BNBUSDT",1754956897177,83.49,806.31,806.3,15.74]
["binance-futures","BNBUSDT",1754956897225,83.75,806.31,806.3,15.74]
["binance-futures","BNBUSDT",1754956897372,83.75,806.31,806.3,15.76]
["binance-futures","BNBUSDT",1754956897478,83.75,806.31,806.3,15.77]
["binance-futures","BNBUSDT",1754956897547,83.73,806.31,806.3,16.0]
["binance-futures","BNBUSDT",1754956897688,84.17,806.31,806.3,16.0]
["binance-futures","BNBUSDT",1754956897739,87.53,806.31,806.3,11.36]
["binance-futures","BNBUSDT",1754956897793,84.8,806.31,806.3,11.36]
["binance-futures","BNBUSDT",1754956898068,87.93,806.31,806.3,10.85]
["binance-futures","BNBUSDT",1754956898118,87.93,806.31,806.3,3.43]
["binance-futures","BNBUSDT",1754956898168,41.31,806.21,806.2,0.02]
["binance-futures","BNBUSDT",1754956898221,41.34,806.21,806.2,0.02]
["binance-futures","BNBUSDT",1754956898272,41.6,806.21,806.2,0.02]
["binance-futures","BNBUSDT",1754956898307,41.54,806.21,806.2,0.02]
["binance-futures","BNBUSDT",1754956898372,41.54,806.21,806.2,0.01]
["binance-futures","BNBUSDT",1754956898472,41.54,806.21,806.2,0.03]
["binance-futures","BNBUSDT",1754956898525,41.52,806.21,806.2,0.03]
["binance-futures","BNBUSDT",1754956898671,40.96,806.21,806.2,0.03]
["binance-futures","BNBUSDT",1754956898723,28.13,806.21,806.2,0.03]
["binance-futures","BNBUSDT",1754956898742,28.15,806.21,806.2,0.05]
["binance-futures","BNBUSDT",1754956898827,9.53,806.21,806.2,12.52]
["binance-futures","BNBUSDT",1754956898879,9.53,806.21,806.2,12.83]
["binance-futures","BNBUSDT",1754956898932,9.53,806.21,806.2,12.86]
["binance-futures","BNBUSDT",1754956899178,8.52,806.21,806.2,1.17]
["binance-futures","BNBUSDT",1754956899229,13.62,806.21,806.2,2.47]
["binance-futures","BNBUSDT",1754956899280,13.67,806.21,806.2,2.47]
["binance-futures","BNBUSDT",1754956899327,13.67,806.21,806.2,2.51]
["binance-futures","BNBUSDT",1754956899372,8.27,806.21,806.2,2.52]
["binance-futures","BNBUSDT",1754956899424,8.27,806.21,806.2,4.32]
["binance-futures","BNBUSDT",1754956899509,8.3,806.21,806.2,4.32]
["binance-futures","BNBUSDT",1754956899557,8.56,806.21,806.2,4.34]
["binance-futures","BNBUSDT",1754956899612,8.8,806.21,806.2,4.34]
["binance-futures","BNBUSDT",1754956899672,16.96,806.21,806.2,4.65]
["binance-futures","BNBUSDT",1754956899741,17.05,806.21,806.2,4.65]
["binance-futures","BNBUSDT",1754956899781,17.17,806.21,806.2,4.67]
["binance-futures","BNBUSDT",1754956899877,9.12,806.21,806.2,4.67]
["binance-futures","BNBUSDT",1754956900198,9.13,806.21,806.2,4.68]
["binance-futures","BNBUSDT",1754956900402,9.11,806.21,806.2,5.1]
["binance-futures","BNBUSDT",1754956900451,9.24,806.21,806.2,5.12]
["binance-futures","BNBUSDT",1754956900510,9.27,806.21,806.2,5.48]
["binance-futures","BNBUSDT",1754956900576,4.4,806.21,806.2,5.51]
["binance-futures","BNBUSDT",1754956900808,9.61,806.21,806.2,5.07]
["binance-futures","BNBUSDT",1754956900902,9.61,806.21,806.2,5.03]
["binance-futures","BNBUSDT",1754956901043,9.54,806.21,806.2,5.45]
["binance-futures","BNBUSDT",1754956901182,22.46,806.21,806.2,3.23]
["binance-futures","BNBUSDT",1754956901363,22.46,806.21,806.2,3.26]
["binance-futures","BNBUSDT",1754956901419,14.36,806.21,806.2,3.26]
["binance-futures","BNBUSDT",1754956901487,9.19,806.21,806.2,3.29]
["binance-futures","BNBUSDT",1754956901793,17.22,806.21,806.2,3.23]
["binance-futures","BNBUSDT",1754956901910,17.23,806.21,806.2,3.23]
["binance-futures","BNBUSDT",1754956902050,17.23,806.21,806.2,3.22]
["binance-futures","BNBUSDT",1754956902145,20.78,806.21,806.2,3.22]
["binance-futures","BNBUSDT",1754956902548,20.77,806.21,806.2,3.22]
["binance-futures","BNBUSDT",1754956902719,20.76,806.21,806.2,3.22]
["binance-futures","BNBUSDT",1754956902801,19.88,806.21,806.2,3.22]
["binance-futures","BNBUSDT",1754956902945,19.88,806.21,806.2,4.27]
["binance-futures","BNBUSDT",1754956903019,22.22,806.21,806.2,4.27]
["binance-futures","BNBUSDT",1754956903069,22.21,806.21,806.2,4.29]
["binance-futures","BNBUSDT",1754956903231,22.24,806.21,806.2,5.9]
["binance-futures","BNBUSDT",1754956903544,23.7,806.21,806.2,6.56]
["binance-futures","BNBUSDT",1754956903709,23.66,806.21,806.2,6.56]
["binance-futures","BNBUSDT",1754956903747,22.2,806.21,806.2,6.56]
["binance-futures","BNBUSDT",1754956904078,21.73,806.21,806.2,6.56]
["binance-futures","BNBUSDT",1754956904424,21.73,806.21,806.2,6.55]
["binance-futures","BNBUSDT",1754956904708,23.19,806.21,806.2,6.55]
["binance-futures","BNBUSDT",1754956904739,23.19,806.21,806.2,6.6]
["binance-futures","BNBUSDT",1754956905098,33.71,806.21,806.2,6.6]
["binance-futures","BNBUSDT",1754956905170,37.73,806.13,806.12,0.35]
["binance-futures","BNBUSDT",1754956905224,53.49,806.12,806.11,1.09]
["binance-futures","BNBUSDT",1754956905275,17.15,806.07,806.06,2.51]
["binance-futures","BNBUSDT",1754956905325,36.96,806.07,806.06,2.51]
["binance-futures","BNBUSDT",1754956905377,36.99,806.07,806.06,2.54]
["binance-futures","BNBUSDT",1754956905428,22.17,806.07,806.06,4.66]
["binance-futures","BNBUSDT",1754956905481,21.54,806.07,806.06,2.74]
["binance-futures","BNBUSDT",1754956905534,21.54,806.07,806.06,2.75]
["binance-futures","BNBUSDT",1754956905593,21.62,806.07,806.06,4.08]
["binance-futures","BNBUSDT",1754956905743,23.1,806.07,806.06,4.08]
["binance-futures","BNBUSDT",1754956905948,23.14,806.07,806.06,2.81]
["binance-futures","BNBUSDT",1754956906028,23.07,806.07,806.06,2.81]
["binance-futures","BNBUSDT",1754956906085,1.96,806.07,806.06,13.12]
["binance-futures","BNBUSDT",1754956906142,30.84,806.16,806.15,14.77]
["binance-futures","BNBUSDT",1754956906193,30.87,806.16,806.15,17.28]
["binance-futures","BNBUSDT",1754956906239,2.67,806.21,806.2,62.54]
["binance-futures","BNBUSDT",1754956906294,2.67,806.21,806.2,65.02]
["binance-futures","BNBUSDT",1754956906347,2.7,806.21,806.2,65.06]
["binance-futures","BNBUSDT",1754956906435,2.7,806.21,806.2,65.22]
["binance-futures","BNBUSDT",1754956906510,27.91,806.21,806.2,55.94]
["binance-futures","BNBUSDT",1754956906643,23.52,806.21,806.2,55.97]
["binance-futures","BNBUSDT",1754956906743,2.72,806.21,806.2,55.97]
["binance-futures","BNBUSDT",1754956906793,2.72,806.21,806.2,56.41]
["binance-futures","BNBUSDT",1754956907133,4.53,806.28,806.27,22.42]
["binance-futures","BNBUSDT",1754956907184,4.53,806.28,806.27,19.3]
["binance-futures","BNBUSDT",1754956907272,4.56,806.28,806.27,19.33]
["binance-futures","BNBUSDT",1754956907332,9.74,806.28,806.27,13.84]
["binance-futures","BNBUSDT",1754956907379,7.29,806.28,806.27,13.85]
["binance-futures","BNBUSDT",1754956907445,7.31,806.28,806.27,14.05]
["binance-futures","BNBUSDT",1754956907515,27.33,806.28,806.27,12.24]
["binance-futures","BNBUSDT",1754956907607,27.34,806.28,806.27,12.24]
["binance-futures","BNBUSDT",1754956907792,27.34,806.28,806.27,5.34]
["binance-futures","BNBUSDT",1754956907842,27.34,806.28,806.27,4.58]
["binance-futures","BNBUSDT",1754956907901,32.03,806.28,806.27,4.58]
["binance-futures","BNBUSDT",1754956908135,32.06,806.28,806.27,4.55]
["binance-futures","BNBUSDT",1754956908189,14.31,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956908240,64.8,806.21,806.2,0.22]
["binance-futures","BNBUSDT",1754956908339,64.2,806.21,806.2,0.25]
["binance-futures","BNBUSDT",1754956908444,64.21,806.21,806.2,0.25]
["binance-futures","BNBUSDT",1754956908502,64.23,806.21,806.2,4.78]
["binance-futures","BNBUSDT",1754956908533,64.25,806.21,806.2,0.27]
["binance-futures","BNBUSDT",1754956908643,64.27,806.21,806.2,0.27]
["binance-futures","BNBUSDT",1754956908768,64.27,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956908972,64.22,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956909028,64.23,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956909078,74.71,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956909185,74.65,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956909316,74.64,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956909367,74.97,806.21,806.2,0.23]
["binance-futures","BNBUSDT",1754956909472,50.84,806.19,806.18,1.78]
["binance-futures","BNBUSDT",1754956909533,50.86,806.19,806.18,2.19]
["binance-futures","BNBUSDT",1754956909557,49.0,806.19,806.18,5.74]
["binance-futures","BNBUSDT",1754956909631,49.03,806.19,806.18,2.19]
["binance-futures","BNBUSDT",1754956909825,50.53,806.19,806.18,2.21]
["binance-futures","BNBUSDT",1754956910046,34.74,806.1,806.09,2.85]
["binance-futures","BNBUSDT",1754956910098,34.47,806.1,806.09,2.85]
["binance-futures","BNBUSDT",1754956910151,34.53,806.1,806.09,2.88]
["binance-futures","BNBUSDT",1754956910204,34.53,806.1,806.09,0.03]
["binance-futures","BNBUSDT",1754956910257,13.47,806.09,806.08,4.36]
["binance-futures","BNBUSDT",1754956910305,11.49,806.07,806.06,10.01]
["binance-futures","BNBUSDT",1754956910358,11.18,806.07,806.06,10.01]
["binance-futures","BNBUSDT",1754956910411,11.21,806.07,806.06,10.04]
["binance-futures","BNBUSDT",1754956910534,16.17,806.07,806.06,7.49]
["binance-futures","BNBUSDT",1754956910709,16.19,806.07,806.06,9.14]
["binance-futures","BNBUSDT",1754956910742,16.5,806.07,806.06,9.14]
["binance-futures","BNBUSDT",1754956910821,16.5,806.07,806.06,9.16]
["binance-futures","BNBUSDT",1754956910872,11.25,806.07,806.06,9.17]
["binance-futures","BNBUSDT",1754956911049,35.96,806.07,806.06,10.61]
["binance-futures","BNBUSDT",1754956911211,35.96,806.07,806.06,10.6]
["binance-futures","BNBUSDT",1754956911284,35.96,806.07,806.06,9.2]
["binance-futures","BNBUSDT",1754956911340,39.68,806.02,806.01,10.1]
["binance-futures","BNBUSDT",1754956911393,39.8,806.02,806.01,6.96]
["binance-futures","BNBUSDT",1754956911444,39.8,806.02,806.01,9.14]
["binance-futures","BNBUSDT",1754956911489,39.54,806.02,806.01,9.27]
["binance-futures","BNBUSDT",1754956911550,39.57,806.02,806.01,9.81]
["binance-futures","BNBUSDT",1754956911604,15.56,806.02,806.01,7.16]
["binance-futures","BNBUSDT",1754956911825,15.56,806.02,806.01,7.14]
["binance-futures","BNBUSDT",1754956911872,15.56,806.02,806.01,7.15]
["binance-futures","BNBUSDT",1754956912121,15.58,806.02,806.01,6.16]
["binance-futures","BNBUSDT",1754956912181,15.58,806.02,806.01,0.95]
["binance-futures","BNBUSDT",1754956912217,15.59,806.02,806.01,0.95]
["binance-futures","BNBUSDT",1754956912286,20.29,806.02,806.01,0.03]
["binance-futures","BNBUSDT",1754956912323,20.31,806.02,806.01,4.48]
["binance-futures","BNBUSDT",1754956912440,19.38,806.02,806.01,4.51]
["binance-futures","BNBUSDT",1754956912494,19.37,806.02,806.01,4.51]
["binance-futures","BNBUSDT",1754956912547,19.38,806.02,806.01,4.72]
["binance-futures","BNBUSDT",1754956912597,24.26,806.02,806.01,4.72]
["binance-futures","BNBUSDT",1754956912873,7.14,805.81,805.8,7.16]
["binance-futures","BNBUSDT",1754956912924,33.99,805.81,805.8,7.19]
["binance-futures","BNBUSDT",1754956913029,33.68,805.81,805.8,7.19]
["binance-futures","BNBUSDT",1754956913077,12.76,805.81,805.8,11.72]
["binance-futures","BNBUSDT",1754956913134,0.09,805.81,805.8,20.16]
["binance-futures","BNBUSDT",1754956913184,0.06,805.81,805.8,25.06]
["binance-futures","BNBUSDT",1754956913237,0.08,805.81,805.8,25.06]
["binance-futures","BNBUSDT",1754956913277,9.74,805.84,805.83,16.52]
["binance-futures","BNBUSDT",1754956913340,10.8,805.82,805.8,11.69]
["binance-futures","BNBUSDT",1754956913378,12.86,805.81,805.8,11.72]
["binance-futures","BNBUSDT",1754956913449,12.53,805.81,805.8,11.72]
["binance-futures","BNBUSDT",1754956913563,5.25,805.81,805.8,20.13]
["binance-futures","BNBUSDT",1754956913593,5.25,805.81,805.8,25.03]
["binance-futures","BNBUSDT",1754956913711,5.24,805.81,805.8,25.03]
["binance-futures","BNBUSDT",1754956913781,0.01,805.84,805.83,12.35]
["binance-futures","BNBUSDT",1754956913839,29.75,805.84,805.83,6.21]
["binance-futures","BNBUSDT",1754956913890,8.19,805.82,805.81,6.22]
["binance-futures","BNBUSDT",1754956913924,5.52,805.81,805.8,13.49]
["binance-futures","BNBUSDT",1754956914057,13.49,805.81,805.8,11.72]
["binance-futures","BNBUSDT",1754956914086,15.97,805.81,805.8,11.72]
["binance-futures","BNBUSDT",1754956914161,7.96,805.81,805.8,11.72]
["binance-futures","BNBUSDT",1754956914221,7.99,805.81,805.8,12.54]
["binance-futures","BNBUSDT",1754956914338,8.1,805.81,805.8,12.54]
["binance-futures","BNBUSDT",1754956914391,16.19,805.81,805.8,11.51]
["binance-futures","BNBUSDT",1754956914496,16.17,805.81,805.8,11.54]
["binance-futures","BNBUSDT",1754956915011,17.96,805.81,805.8,11.54]
["binance-futures","BNBUSDT",1754956915111,17.97,805.81,805.8,11.54]
["binance-futures","BNBUSDT",1754956915250,20.05,805.81,805.8,7.0]
["binance-futures","BNBUSDT",1754956915350,7.87,805.81,805.8,11.6]
["binance-futures","BNBUSDT",1754956915403,2.72,805.81,805.8,20.07]
["binance-futures","BNBUSDT",1754956915457,7.9,805.81,805.8,16.5]
["binance-futures","BNBUSDT",1754956915515,7.93,805.81,805.8,16.79]
["binance-futures","BNBUSDT",1754956915653,9.74,805.88,805.87,22.38]
["binance-futures","BNBUSDT",1754956915708,29.74,805.88,805.87,22.38]
["binance-futures","BNBUSDT",1754956915758,29.77,805.88,805.87,16.74]
["binance-futures","BNBUSDT",1754956915889,29.77,805.88,805.87,2.74]
["binance-futures","BNBUSDT",1754956915944,29.45,805.88,805.87,2.74]
["binance-futures","BNBUSDT",1754956916013,29.47,805.88,805.87,0.95]
["binance-futures","BNBUSDT",1754956916072,29.44,805.88,805.87,0.88]
["binance-futures","BNBUSDT",1754956916225,29.44,805.88,805.87,1.97]
["binance-futures","BNBUSDT",1754956916364,29.44,805.88,805.87,2.02]
["binance-futures","BNBUSDT",1754956916474,4.23,805.88,805.87,2.04]
["binance-futures","BNBUSDT",1754956916521,0.02,805.88,805.87,14.14]
["binance-futures","BNBUSDT",1754956916572,0.02,805.88,805.87,14.13]
["binance-futures","BNBUSDT",1754956916619,24.55,805.88,805.87,14.16]
["binance-futures","BNBUSDT",1754956916727,24.58,805.88,805.87,14.19]
["binance-futures","BNBUSDT",1754956916841,24.58,805.88,805.87,7.03]
["binance-futures","BNBUSDT",1754956916907,0.02,805.88,805.87,17.03]
["binance-futures","BNBUSDT",1754956917118,0.04,805.88,805.87,17.03]
["binance-futures","BNBUSDT",1754956917383,0.04,805.88,805.87,17.02]
["binance-futures","BNBUSDT",1754956917497,7.14,805.94,805.93,20.06]
["binance-futures","BNBUSDT",1754956917551,6.96,805.94,805.93,22.57]
["binance-futures","BNBUSDT",1754956917650,1.78,805.94,805.93,27.94]
["binance-futures","BNBUSDT",1754956917707,1.78,805.94,805.93,28.06]
["binance-futures","BNBUSDT",1754956917771,1.78,805.94,805.93,29.94]
["binance-futures","BNBUSDT",1754956917833,5.26,805.94,805.93,30.24]
["binance-futures","BNBUSDT",1754956917872,28.09,805.94,805.93,21.42]
["binance-futures","BNBUSDT",1754956917941,28.09,805.94,805.93,14.95]
["binance-futures","BNBUSDT",1754956917986,28.12,805.94,805.93,14.95]
["binance-futures","BNBUSDT",1754956918044,28.14,805.94,805.93,14.95]
["binance-futures","BNBUSDT",1754956918121,28.14,805.94,805.93,16.72]
["binance-futures","BNBUSDT",1754956918172,28.14,805.94,805.93,16.78]
["binance-futures","BNBUSDT",1754956918229,28.14,805.94,805.93,7.36]
["binance-futures","BNBUSDT",1754956918281,28.14,805.94,805.93,7.55]
["binance-futures","BNBUSDT",1754956918335,28.14,805.94,805.93,7.81]
["binance-futures","BNBUSDT",1754956918401,28.34,805.94,805.93,8.22]
["binance-futures","BNBUSDT",1754956918521,28.34,805.94,805.93,8.16]
["binance-futures","BNBUSDT",1754956918572,28.35,805.94,805.93,8.16]
["binance-futures","BNBUSDT",1754956918616,28.35,805.94,805.93,8.61]
["binance-futures","BNBUSDT",1754956918739,28.35,805.94,805.93,8.9]
["binance-futures","BNBUSDT",1754956918848,28.35,805.94,805.93,9.11]
["binance-futures","BNBUSDT",1754956919082,33.23,805.94,805.93,9.11]
["binance-futures","BNBUSDT",1754956919144,16.78,805.82,805.81,2.82]
["binance-futures","BNBUSDT",1754956919195,21.0,805.82,805.81,2.89]
["binance-futures","BNBUSDT",1754956919248,20.69,805.82,805.81,2.84]
["binance-futures","BNBUSDT",1754956919299,15.48,805.82,805.81,2.98]
["binance-futures","BNBUSDT",1754956919349,8.0,805.87,805.86,15.26]
["binance-futures","BNBUSDT",1754956919400,0.24,805.87,805.86,15.29]
["binance-futures","BNBUSDT",1754956919453,19.87,805.92,805.91,36.01]
["binance-futures","BNBUSDT",1754956919554,19.9,805.92,805.91,36.04]
["binance-futures","BNBUSDT",1754956919608,19.92,805.92,805.91,36.04]
["binance-futures","BNBUSDT",1754956919649,19.92,805.92,805.91,34.24]
["binance-futures","BNBUSDT",1754956919718,19.92,805.92,805.91,34.27]
["binance-futures","BNBUSDT",1754956919759,19.92,805.92,805.91,34.04]
["binance-futures","BNBUSDT",1754956919909,19.92,805.92,805.91,34.05]
["binance-futures","BNBUSDT",1754956919972,19.92,805.92,805.91,33.93]
["binance-futures","BNBUSDT",1754956920091,19.94,805.92,805.91,34.27]
["binance-futures","BNBUSDT",1754956920139,39.94,805.92,805.91,0.42]
["binance-futures","BNBUSDT",1754956920191,39.92,805.92,805.91,2.84]
["binance-futures","BNBUSDT",1754956920244,39.96,805.92,805.91,2.87]
["binance-futures","BNBUSDT",1754956920379,39.96,805.92,805.91,2.93]
["binance-futures","BNBUSDT",1754956920534,34.77,805.92,805.91,7.85]
["binance-futures","BNBUSDT",1754956920600,34.77,805.92,805.91,2.94]
["binance-futures","BNBUSDT",1754956921074,36.71,805.92,805.91,2.96]
["binance-futures","BNBUSDT",1754956921188,36.71,805.92,805.91,2.97]
["binance-futures","BNBUSDT",1754956921251,6.35,805.92,805.91,8.48]
["binance-futures","BNBUSDT",1754956921358,2.05,805.92,805.91,8.49]
["binance-futures","BNBUSDT",1754956921511,2.07,805.92,805.91,8.8]
["binance-futures","BNBUSDT",1754956921681,22.07,805.92,805.91,8.44]
["binance-futures","BNBUSDT",1754956921736,26.38,805.92,805.91,3.4]
["binance-futures","BNBUSDT",1754956921777,26.38,805.92,805.91,3.37]
["binance-futures","BNBUSDT",1754956921836,26.38,805.92,805.91,3.39]
["binance-futures","BNBUSDT",1754956921890,26.38,805.92,805.91,3.45]
["binance-futures","BNBUSDT",1754956922093,28.22,805.92,805.91,3.39]
["binance-futures","BNBUSDT",1754956922202,32.96,805.92,805.91,3.39]
["binance-futures","BNBUSDT",1754956922248,32.96,805.92,805.91,3.38]
["binance-futures","BNBUSDT",1754956922282,32.96,805.92,805.91,3.46]
["binance-futures","BNBUSDT",1754956922369,35.92,805.84,805.83,7.44]
["binance-futures","BNBUSDT",1754956922418,49.55,805.83,805.82,6.22]
["binance-futures","BNBUSDT",1754956922467,49.3,805.83,805.82,6.22]
["binance-futures","BNBUSDT",1754956922523,49.3,805.83,805.8,0.32]
["binance-futures","BNBUSDT",1754956922575,49.33,805.83,805.82,0.03]
["binance-futures","BNBUSDT",1754956922642,10.34,805.79,805.76,0.01]
["binance-futures","BNBUSDT",1754956922696,16.88,805.79,805.76,0.01]
["binance-futures","BNBUSDT",1754956922755,32.04,805.79,805.76,0.01]
["binance-futures","BNBUSDT",1754956922808,17.67,805.79,805.78,7.8]
["binance-futures","BNBUSDT",1754956922859,39.67,805.79,805.78,7.8]
["binance-futures","BNBUSDT",1754956922963,34.53,805.79,805.78,9.65]
["binance-futures","BNBUSDT",1754956923290,36.38,805.79,805.78,9.93]
["binance-futures","BNBUSDT",1754956923343,36.48,805.79,805.78,9.91]
["binance-futures","BNBUSDT",1754956923372,36.48,805.79,805.78,9.93]
["binance-futures","BNBUSDT",1754956923445,36.48,805.79,805.78,9.94]
["binance-futures","BNBUSDT",1754956923519,34.61,805.79,805.78,9.94]
["binance-futures","BNBUSDT",1754956923590,8.38,805.79,805.78,16.2]
["binance-futures","BNBUSDT",1754956923644,29.19,805.79,805.78,16.18]
["binance-futures","BNBUSDT",1754956923695,29.19,805.79,805.78,16.2]
["binance-futures","BNBUSDT",1754956923797,29.22,805.79,805.78,16.83]
["binance-futures","BNBUSDT",1754956923980,2.14,805.79,805.78,19.77]
["binance-futures","BNBUSDT",1754956924085,2.14,805.79,805.78,19.84]
["binance-futures","BNBUSDT",1754956924137,2.14,805.79,805.78,18.6]
["binance-futures","BNBUSDT",1754956924188,2.15,805.79,805.78,18.6]
["binance-futures","BNBUSDT",1754956924300,2.15,805.79,805.78,18.31]
["binance-futures","BNBUSDT",1754956924351,2.55,805.79,805.78,18.57]
["binance-futures","BNBUSDT",1754956924400,2.53,805.79,805.78,18.59]
["binance-futures","BNBUSDT",1754956924444,2.52,805.79,805.78,18.59]
["binance-futures","BNBUSDT",1754956924518,22.54,805.79,805.78,15.85]
["binance-futures","BNBUSDT",1754956924569,24.4,805.79,805.78,11.04]
["binance-futures","BNBUSDT",1754956924845,29.35,805.7,805.68,0.01]
["binance-futures","BNBUSDT",1754956924895,33.91,805.7,805.69,2.06]
["binance-futures","BNBUSDT",1754956924949,33.92,805.7,805.69,2.06]
["binance-futures","BNBUSDT",1754956924991,33.91,805.7,805.69,2.06]
["binance-futures","BNBUSDT",1754956925212,40.6,805.7,805.69,2.05]
["binance-futures","BNBUSDT",1754956925321,42.55,805.7,805.69,2.66]
["binance-futures","BNBUSDT",1754956925442,42.54,805.7,805.69,2.66]
["binance-futures","BNBUSDT",1754956925498,22.46,805.69,805.68,3.91]
["binance-futures","BNBUSDT",1754956925558,22.45,805.69,805.68,3.91]
["binance-futures","BNBUSDT",1754956925665,21.12,805.69,805.68,3.91]
["binance-futures","BNBUSDT",1754956925771,21.14,805.69,805.68,3.91]
["binance-futures","BNBUSDT",1754956925821,23.08,805.69,805.68,3.91]
["binance-futures","BNBUSDT",1754956925868,23.63,805.69,805.68,3.93]
["binance-futures","BNBUSDT",1754956925957,23.62,805.69,805.68,2.53]
["binance-futures","BNBUSDT",1754956926008,23.63,805.69,805.68,2.53]
["binance-futures","BNBUSDT",1754956926080,23.57,805.69,805.68,0.59]
["binance-futures","BNBUSDT",1754956926191,30.27,805.69,805.68,4.89]
["binance-futures","BNBUSDT",1754956926245,38.99,805.66,805.65,6.47]
["binance-futures","BNBUSDT",1754956926348,58.77,805.66,805.65,6.5]
["binance-futures","BNBUSDT",1754956926408,46.18,805.66,805.65,6.57]
["binance-futures","BNBUSDT",1754956926510,46.19,805.66,805.65,6.66]
["binance-futures","BNBUSDT",1754956926572,48.19,805.66,805.65,6.68]
["binance-futures","BNBUSDT",1754956926708,56.69,805.66,805.65,6.68]
["binance-futures","BNBUSDT",1754956926729,56.7,805.66,805.65,6.68]
["binance-futures","BNBUSDT",1754956927126,56.69,805.66,805.65,6.7]
["binance-futures","BNBUSDT",1754956927195,55.25,805.66,805.65,6.58]
["binance-futures","BNBUSDT",1754956927263,55.25,805.66,805.65,4.2]
["binance-futures","BNBUSDT",1754956927316,55.25,805.66,805.65,6.68]
["binance-futures","BNBUSDT",1754956927366,55.38,805.66,805.65,6.92]
["binance-futures","BNBUSDT",1754956927416,55.38,805.66,805.65,7.0]
["binance-futures","BNBUSDT",1754956927530,55.38,805.66,805.65,7.4]
["binance-futures","BNBUSDT",1754956927714,55.38,805.66,805.65,8.74]
["binance-futures","BNBUSDT",1754956928245,55.46,805.66,805.65,8.98]
["binance-futures","BNBUSDT",1754956928372,55.46,805.66,805.65,6.52]
["binance-futures","BNBUSDT",1754956928552,55.46,805.66,805.65,6.36]
["binance-futures","BNBUSDT",1754956928607,55.46,805.66,805.65,6.53]
["binance-futures","BNBUSDT",1754956928672,55.46,805.66,805.65,8.99]
["binance-futures","BNBUSDT",1754956928907,55.46,805.66,805.65,6.53]
["binance-futures","BNBUSDT",1754956929253,55.5,805.66,805.65,6.54]
["binance-futures","BNBUSDT",1754956929351,56.94,805.66,805.65,6.52]
["binance-futures","BNBUSDT",1754956929393,56.97,805.66,805.65,6.52]
["binance-futures","BNBUSDT",1754956929739,55.49,805.66,805.65,6.52]
["binance-futures","BNBUSDT",1754956929912,46.68,805.66,805.65,13.81]
["binance-futures","BNBUSDT",1754956930073,39.11,805.66,805.65,13.84]
["binance-futures","BNBUSDT",1754956930236,9.45,805.66,805.65,19.85]
["binance-futures","BNBUSDT",1754956930287,14.66,805.66,805.65,14.17]
["binance-futures","BNBUSDT",1754956930338,34.62,805.66,805.65,9.41]
["binance-futures","BNBUSDT",1754956930377,34.66,805.66,805.65,9.43]
["binance-futures","BNBUSDT",1754956930448,29.45,805.66,805.65,15.8]
["binance-futures","BNBUSDT",1754956930538,31.31,805.66,805.65,14.4]
["binance-futures","BNBUSDT",1754956930608,31.31,805.66,805.65,9.59]
["binance-futures","BNBUSDT",1754956930708,31.31,805.66,805.65,9.56]
["binance-futures","BNBUSDT",1754956930924,31.3,805.66,805.65,9.56]
["binance-futures","BNBUSDT",1754956930998,31.3,805.66,805.65,3.79]
["binance-futures","BNBUSDT",1754956931049,36.0,805.66,805.65,1.31]
["binance-futures","BNBUSDT",1754956931098,44.65,805.62,805.61,2.87]
["binance-futures","BNBUSDT",1754956931153,44.65,805.62,805.61,0.39]
["binance-futures","BNBUSDT",1754956931207,44.68,805.62,805.61,0.42]
["binance-futures","BNBUSDT",1754956931255,44.73,805.62,805.61,0.42]
["binance-futures","BNBUSDT",1754956931307,23.0,805.61,805.6,5.81]
["binance-futures","BNBUSDT",1754956931358,22.75,805.61,805.6,5.81]
["binance-futures","BNBUSDT",1754956931418,23.38,805.61,805.6,5.81]
["binance-futures","BNBUSDT",1754956931529,23.38,805.61,805.6,5.79]
["binance-futures","BNBUSDT",1754956931566,25.38,805.61,805.6,5.81]
["binance-futures","BNBUSDT",1754956931688,31.43,805.61,805.6,3.33]
["binance-futures","BNBUSDT",1754956931731,31.43,805.61,805.6,3.31]
["binance-futures","BNBUSDT",1754956931796,31.48,805.61,805.6,3.31]
["binance-futures","BNBUSDT",1754956931896,26.79,805.61,805.6,3.31]
["binance-futures","BNBUSDT",1754956932067,28.17,805.61,805.6,3.31]
["binance-futures","BNBUSDT",1754956932122,28.21,805.61,805.6,5.77]
["binance-futures","BNBUSDT",1754956932161,28.22,805.61,805.6,5.77]
["binance-futures","BNBUSDT",1754956932225,28.22,805.61,805.6,3.31]
["binance-futures","BNBUSDT",1754956932298,29.62,805.61,805.6,3.32]
["binance-futures","BNBUSDT",1754956932407,29.78,805.61,805.6,3.62]
["binance-futures","BNBUSDT",1754956932597,29.79,805.61,805.6,3.62]
["binance-futures","BNBUSDT",1754956932707,34.44,805.61,805.6,3.62]
["binance-futures","BNBUSDT",1754956932884,38.82,805.61,805.6,3.64]
["binance-futures","BNBUSDT",1754956932978,41.89,805.61,805.6,3.64]
["binance-futures","BNBUSDT",1754956933195,38.78,805.61,805.6,3.64]
["binance-futures","BNBUSDT",1754956933372,38.83,805.61,805.6,3.69]
["binance-futures","BNBUSDT",1754956933451,38.69,805.61,805.6,3.7]
["binance-futures","BNBUSDT",1754956933509,38.68,805.61,805.6,4.08]
["binance-futures","BNBUSDT",1754956933776,38.85,805.61,805.6,4.1]
["binance-futures","BNBUSDT",1754956934008,38.73,805.61,805.6,4.1]
["binance-futures","BNBUSDT",1754956934059,41.04,805.61,805.6,4.1]
["binance-futures","BNBUSDT",1754956934247,36.29,805.61,805.6,4.1]
["binance-futures","BNBUSDT",1754956934388,30.52,805.29,805.28,1.68]
["binance-futures","BNBUSDT",1754956934439,31.57,805.26,805.25,0.88]
["binance-futures","BNBUSDT",1754956934488,31.55,805.26,805.25,0.97]
["binance-futures","BNBUSDT",1754956934543,24.79,805.26,805.25,1.04]
["binance-futures","BNBUSDT",1754956934597,22.07,805.26,805.25,1.07]
["binance-futures","BNBUSDT",1754956934695,22.08,805.26,805.25,1.07]
["binance-futures","BNBUSDT",1754956934751,23.61,805.25,805.24,4.12]
["binance-futures","BNBUSDT",1754956934809,9.99,805.25,805.24,20.28]
["binance-futures","BNBUSDT",1754956934842,11.54,805.25,805.24,20.68]
["binance-futures","BNBUSDT",1754956934915,13.5,805.25,805.24,20.68]
["binance-futures","BNBUSDT",1754956934964,20.65,805.25,805.24,20.68]
["binance-futures","BNBUSDT",1754956935078,22.02,805.25,805.24,20.68]
["binance-futures","BNBUSDT",1754956935121,22.06,805.25,805.24,19.34]
["binance-futures","BNBUSDT",1754956935173,23.92,805.25,805.24,11.0]
["binance-futures","BNBUSDT",1754956935203,23.92,805.25,805.24,11.03]
["binance-futures","BNBUSDT",1754956935296,23.92,805.25,805.24,6.34]
["binance-futures","BNBUSDT",1754956935351,43.92,805.25,805.24,6.34]
["binance-futures","BNBUSDT",1754956935533,52.86,805.25,805.24,6.34]
["binance-futures","BNBUSDT",1754956935572,52.86,805.25,805.24,2.25]
["binance-futures","BNBUSDT",1754956935630,52.87,805.25,805.24,6.35]
["binance-futures","BNBUSDT",1754956935712,52.89,805.25,805.24,6.38]
["binance-futures","BNBUSDT",1754956935927,57.19,805.25,805.24,6.4]
["binance-futures","BNBUSDT",1754956935985,49.78,805.25,805.24,11.07]
["binance-futures","BNBUSDT",1754956936091,49.72,805.25,805.24,9.13]
["binance-futures","BNBUSDT",1754956936152,49.76,805.25,805.24,9.67]
["binance-futures","BNBUSDT",1754956936234,49.76,805.25,805.24,10.87]
["binance-futures","BNBUSDT",1754956936309,48.3,805.23,805.22,2.89]
["binance-futures","BNBUSDT",1754956936358,57.18,805.23,805.22,2.89]
["binance-futures","BNBUSDT",1754956936467,57.8,805.23,805.22,2.92]
["binance-futures","BNBUSDT",1754956936509,57.8,805.23,805.22,3.11]
["binance-futures","BNBUSDT",1754956936582,61.12,805.23,805.22,3.11]
["binance-futures","BNBUSDT",1754956936676,62.2,805.23,805.22,3.13]
["binance-futures","BNBUSDT",1754956936741,62.2,805.23,805.22,2.84]
["binance-futures","BNBUSDT",1754956936788,61.2,805.23,805.22,2.84]
["binance-futures","BNBUSDT",1754956937059,19.97,805.17,805.16,0.03]
["binance-futures","BNBUSDT",1754956937110,57.18,805.17,805.16,0.02]
["binance-futures","BNBUSDT",1754956937162,58.28,805.17,805.16,0.02]
["binance-futures","BNBUSDT",1754956937215,9.72,805.13,805.12,19.25]
["binance-futures","BNBUSDT",1754956937266,16.04,805.13,805.12,12.02]
["binance-futures","BNBUSDT",1754956937313,16.5,805.13,805.12,12.05]
["binance-futures","BNBUSDT",1754956937372,13.03,805.13,805.12,19.26]
["binance-futures","BNBUSDT",1754956937427,11.32,805.13,805.12,19.26]
["binance-futures","BNBUSDT",1754956937474,18.98,805.13,805.12,12.49]
["binance-futures","BNBUSDT",1754956937543,19.25,805.13,805.12,9.35]
["binance-futures","BNBUSDT",1754956937595,22.57,805.13,805.12,0.71]
["binance-futures","BNBUSDT",1754956937629,22.88,805.13,805.12,0.73]
["binance-futures","BNBUSDT",1754956937694,20.84,805.13,805.12,0.71]
["binance-futures","BNBUSDT",1754956937781,20.53,805.13,805.12,0.71]
["binance-futures","BNBUSDT",1754956937854,20.58,805.13,805.12,4.82]
["binance-futures","BNBUSDT",1754956937907,20.58,805.13,805.12,0.73]
["binance-futures","BNBUSDT",1754956938010,20.89,805.13,805.12,0.73]
["binance-futures","BNBUSDT",1754956938069,40.6,805.13,805.12,0.73]
["binance-futures","BNBUSDT",1754956938122,40.64,805.13,805.12,6.49]
["binance-futures","BNBUSDT",1754956938174,40.64,805.13,805.12,9.56]
["binance-futures","BNBUSDT",1754956938225,31.24,805.13,805.12,14.3]
["binance-futures","BNBUSDT",1754956938390,31.34,805.13,805.12,14.27]
["binance-futures","BNBUSDT",1754956938528,31.34,805.13,805.12,14.15]
["binance-futures","BNBUSDT",1754956938608,31.34,805.13,805.12,14.1]
["binance-futures","BNBUSDT",1754956938764,7.7,805.11,805.1,27.06]
["binance-futures","BNBUSDT",1754956938820,5.21,805.11,805.1,27.06]
["binance-futures","BNBUSDT",1754956938872,2.09,805.11,805.1,27.09]
["binance-futures","BNBUSDT",1754956938921,31.89,805.11,805.1,23.0]
["binance-futures","BNBUSDT",1754956938975,32.51,805.11,805.1,23.0]
["binance-futures","BNBUSDT",1754956939027,32.51,805.11,805.1,2.19]
["binance-futures","BNBUSDT",1754956939078,16.97,805.09,805.08,3.99]
["binance-futures","BNBUSDT",1754956939128,16.97,805.09,805.08,2.65]
["binance-futures","BNBUSDT",1754956939174,18.96,805.09,805.08,2.67]
["binance-futures","BNBUSDT",1754956939317,18.21,805.09,805.08,2.67]
["binance-futures","BNBUSDT",1754956939378,21.92,805.09,805.08,1.97]
["binance-futures","BNBUSDT",1754956939500,23.97,805.09,805.08,1.97]
["binance-futures","BNBUSDT",1754956939548,23.97,805.09,805.08,2.1]
["binance-futures","BNBUSDT",1754956939612,23.97,805.09,805.08,0.22]
["binance-futures","BNBUSDT",1754956939725,24.26,805.09,805.08,0.2]
["binance-futures","BNBUSDT",1754956939943,20.77,805.05,805.04,4.12]
["binance-futures","BNBUSDT",1754956939996,20.78,805.05,805.04,4.12]
["binance-futures","BNBUSDT",1754956940047,21.36,805.05,805.04,4.12]
["binance-futures","BNBUSDT",1754956940097,22.72,805.05,805.04,4.44]
["binance-futures","BNBUSDT",1754956940144,24.58,805.05,805.04,4.44]
["binance-futures","BNBUSDT",1754956940205,24.59,805.05,805.04,4.44]
["binance-futures","BNBUSDT",1754956940256,24.63,805.05,805.04,0.7]
["binance-futures","BNBUSDT",1754956940376,24.74,805.05,805.04,0.7]
["binance-futures","BNBUSDT",1754956940421,24.74,805.05,805.04,0.68]
["binance-futures","BNBUSDT",1754956940542,24.76,805.05,805.04,0.68]
["binance-futures","BNBUSDT",1754956940577,24.76,805.05,805.04,0.7]
["binance-futures","BNBUSDT",1754956940973,38.18,804.97,804.96,0.8]
["binance-futures","BNBUSDT",1754956941024,0.96,804.96,804.95,0.05]
["binance-futures","BNBUSDT",1754956941075,46.03,804.93,804.92,0.84]
["binance-futures","BNBUSDT",1754956941126,64.77,804.93,804.92,0.87]
["binance-futures","BNBUSDT",1754956941173,65.31,804.93,804.92,0.87]
["binance-futures","BNBUSDT",1754956941229,21.64,804.93,804.92,4.48]
["binance-futures","BNBUSDT",1754956941281,6.47,804.93,804.92,18.21]
["binance-futures","BNBUSDT",1754956941330,1.93,804.93,804.92,22.18]
["binance-futures","BNBUSDT",1754956941439,2.11,804.93,804.92,38.84]
["binance-futures","BNBUSDT",1754956941492,2.12,804.93,804.92,38.84]
["binance-futures","BNBUSDT",1754956941604,2.35,804.96,804.92,42.04]
["binance-futures","BNBUSDT",1754956941645,2.57,805.0,804.99,70.46]
["binance-futures","BNBUSDT",1754956941695,2.57,805.0,804.99,70.82]
["binance-futures","BNBUSDT",1754956941755,2.77,805.0,804.99,70.84]
["binance-futures","BNBUSDT",1754956941810,2.77,805.0,804.99,70.85]
["binance-futures","BNBUSDT",1754956942046,20.0,805.07,805.06,50.6]
["binance-futures","BNBUSDT",1754956942099,9.3,805.08,805.07,31.91]
["binance-futures","BNBUSDT",1754956942148,9.3,805.08,805.07,31.03]
["binance-futures","BNBUSDT",1754956942203,34.47,805.08,805.07,7.81]
["binance-futures","BNBUSDT",1754956942255,34.83,805.08,805.07,3.02]
["binance-futures","BNBUSDT",1754956942304,34.86,805.08,805.07,3.02]
["binance-futures","BNBUSDT",1754956942355,36.72,805.08,805.07,3.02]
["binance-futures","BNBUSDT",1754956942408,36.73,805.08,805.07,3.02]
["binance-futures","BNBUSDT",1754956942463,34.86,805.08,805.07,3.03]
["binance-futures","BNBUSDT",1754956942519,34.9,805.08,805.07,3.38]
["binance-futures","BNBUSDT",1754956942627,9.38,805.08,805.07,9.95]
["binance-futures","BNBUSDT",1754956942679,9.39,805.08,805.07,9.95]
["binance-futures","BNBUSDT",1754956942731,5.35,805.08,805.07,9.95]
["binance-futures","BNBUSDT",1754956942779,0.45,805.08,805.07,12.39]
["binance-futures","BNBUSDT",1754956942893,4.39,805.16,805.09,14.72]
["binance-futures","BNBUSDT",1754956942944,4.51,805.11,805.1,95.81]
["binance-futures","BNBUSDT",1754956942996,4.22,805.11,805.1,55.36]
["binance-futures","BNBUSDT",1754956943045,26.97,805.11,805.1,41.54]
["binance-futures","BNBUSDT",1754956943095,27.0,805.11,805.1,36.88]
["binance-futures","BNBUSDT",1754956943151,27.0,805.11,805.1,36.91]
["binance-futures","BNBUSDT",1754956943197,27.0,805.11,805.1,36.99]
["binance-futures","BNBUSDT",1754956943355,13.78,805.11,805.1,37.01]
["binance-futures","BNBUSDT",1754956943406,13.79,805.11,805.1,37.27]
["binance-futures","BNBUSDT",1754956943465,4.38,805.11,805.1,37.28]
["binance-futures","BNBUSDT",1754956943516,0.46,805.13,805.12,51.65]
["binance-futures","BNBUSDT",1754956943567,0.46,805.13,805.12,52.02]
["binance-futures","BNBUSDT",1754956943667,0.49,805.13,805.12,52.05]
["binance-futures","BNBUSDT",1754956943720,0.49,805.13,805.12,52.13]
["binance-futures","BNBUSDT",1754956943794,5.7,805.13,805.12,46.19]
["binance-futures","BNBUSDT",1754956943846,5.7,805.13,805.12,38.97]
["binance-futures","BNBUSDT",1754956943886,25.71,805.13,805.12,37.72]
["binance-futures","BNBUSDT",1754956943949,25.74,805.13,805.12,37.11]
["binance-futures","BNBUSDT",1754956943998,27.6,805.13,805.12,33.74]
["binance-futures","BNBUSDT",1754956944049,25.74,805.13,805.12,33.74]
["binance-futures","BNBUSDT",1754956944159,0.53,805.13,805.12,33.74]
["binance-futures","BNBUSDT",1754956944212,0.53,805.13,805.12,33.72]
["binance-futures","BNBUSDT",1754956944320,25.74,805.13,805.12,33.72]
["binance-futures","BNBUSDT",1754956944371,0.53,805.13,805.12,33.72]
["binance-futures","BNBUSDT",1754956944415,0.5,805.13,805.12,35.57]
["binance-futures","BNBUSDT",1754956944472,0.53,805.13,805.12,35.57]
["binance-futures","BNBUSDT",1754956944533,0.53,805.13,805.12,35.58]
["binance-futures","BNBUSDT",1754956945048,0.57,805.13,805.12,35.58]
["binance-futures","BNBUSDT",1754956945182,0.57,805.13,805.12,35.82]
["binance-futures","BNBUSDT",1754956945338,0.49,805.13,805.12,35.82]
["binance-futures","BNBUSDT",1754956945391,0.76,805.13,805.12,35.87]
["binance-futures","BNBUSDT",1754956945556,1.42,805.19,805.18,48.26]
["binance-futures","BNBUSDT",1754956945608,21.45,805.19,805.18,41.31]
["binance-futures","BNBUSDT",1754956945658,21.45,805.19,805.18,41.25]
["binance-futures","BNBUSDT",1754956945710,21.45,805.19,805.18,41.33]
["binance-futures","BNBUSDT",1754956945871,21.45,805.19,805.18,41.34]
["binance-futures","BNBUSDT",1754956945929,21.49,805.19,805.18,43.34]
["binance-futures","BNBUSDT",1754956945967,21.49,805.19,805.18,43.35]
["binance-futures","BNBUSDT",1754956946122,9.3,805.24,805.23,25.71]
["binance-futures","BNBUSDT",1754956946173,18.75,805.24,805.23,23.72]
["binance-futures","BNBUSDT",1754956946223,40.64,805.24,805.23,10.54]
["binance-futures","BNBUSDT",1754956946273,40.64,805.24,805.23,10.55]
["binance-futures","BNBUSDT",1754956946432,40.64,805.24,805.23,10.9]
["binance-futures","BNBUSDT",1754956946488,38.78,805.24,805.23,10.91]
["binance-futures","BNBUSDT",1754956946675,40.68,805.24,805.23,10.93]
["binance-futures","BNBUSDT",1754956946710,38.82,805.24,805.23,10.93]
["binance-futures","BNBUSDT",1754956946788,40.68,805.24,805.23,12.56]
["binance-futures","BNBUSDT",1754956946809,40.68,805.24,805.23,12.54]
["binance-futures","BNBUSDT",1754956947095,38.82,805.24,805.23,12.54]
["binance-futures","BNBUSDT",1754956947145,38.82,805.24,805.23,10.46]
["binance-futures","BNBUSDT",1754956947210,33.61,805.24,805.23,10.44]
["binance-futures","BNBUSDT",1754956947272,33.61,805.24,805.23,10.64]
["binance-futures","BNBUSDT",1754956947313,35.43,805.24,805.23,10.31]
["binance-futures","BNBUSDT",1754956947372,35.47,805.24,805.23,5.51]
["binance-futures","BNBUSDT",1754956947422,35.47,805.24,805.23,5.52]
["binance-futures","BNBUSDT",1754956947472,35.47,805.24,805.23,5.53]
["binance-futures","BNBUSDT",1754956947543,35.47,805.24,805.23,5.18]
["binance-futures","BNBUSDT",1754956947595,35.47,805.24,805.23,5.15]
["binance-futures","BNBUSDT",1754956947645,35.47,805.24,805.23,5.13]
["binance-futures","BNBUSDT",1754956947960,35.42,805.24,805.23,5.13]
["binance-futures","BNBUSDT",1754956948138,35.42,805.24,805.23,5.33]
["binance-futures","BNBUSDT",1754956948195,35.47,805.24,805.23,5.33]
["binance-futures","BNBUSDT",1754956948411,35.48,805.24,805.23,5.33]
["binance-futures","BNBUSDT",1754956948509,35.48,805.24,805.23,5.65]
["binance-futures","BNBUSDT",1754956948676,40.09,805.14,805.13,2.58]
["binance-futures","BNBUSDT",1754956948720,40.13,805.14,805.13,0.09]
["binance-futures","BNBUSDT",1754956948778,40.16,805.14,805.13,0.03]
["binance-futures","BNBUSDT",1754956948830,41.36,805.14,805.13,0.09]
["binance-futures","BNBUSDT",1754956948897,90.78,805.08,805.05,0.01]
["binance-futures","BNBUSDT",1754956948948,0.01,804.97,804.96,22.57]
["binance-futures","BNBUSDT",1754956948997,14.64,805.04,805.03,46.55]
["binance-futures","BNBUSDT",1754956949049,14.66,805.04,805.03,28.81]
["binance-futures","BNBUSDT",1754956949104,14.69,805.04,805.03,18.27]
["binance-futures","BNBUSDT",1754956949202,14.85,805.04,805.03,18.28]
["binance-futures","BNBUSDT",1754956949296,14.85,805.04,805.03,18.33]
["binance-futures","BNBUSDT",1754956949367,14.89,805.04,805.03,18.57]
["binance-futures","BNBUSDT",1754956949572,16.24,805.04,805.03,23.37]
["binance-futures","BNBUSDT",1754956949683,16.24,805.04,805.03,23.36]
["binance-futures","BNBUSDT",1754956949691,14.89,805.04,805.03,21.55]
["binance-futures","BNBUSDT",1754956949889,34.89,805.04,805.03,24.01]
["binance-futures","BNBUSDT",1754956949954,34.89,805.04,805.03,5.11]
["binance-futures","BNBUSDT",1754956950121,34.89,805.04,805.03,4.96]
["binance-futures","BNBUSDT",1754956950172,34.93,805.04,805.03,4.95]
["binance-futures","BNBUSDT",1754956950235,34.99,805.04,805.03,4.96]
["binance-futures","BNBUSDT",1754956950485,34.99,805.04,805.03,10.09]
["binance-futures","BNBUSDT",1754956950647,34.97,805.04,805.03,10.09]
["binance-futures","BNBUSDT",1754956950693,35.04,805.04,805.03,10.09]
["binance-futures","BNBUSDT",1754956950782,35.04,805.04,805.03,10.18]
["binance-futures","BNBUSDT",1754956950889,35.04,805.04,805.03,10.36]
["binance-futures","BNBUSDT",1754956951034,35.03,805.04,805.03,10.36]
["binance-futures","BNBUSDT",1754956951138,0.44,805.04,805.03,10.45]
["binance-futures","BNBUSDT",1754956951206,0.45,805.04,805.03,10.09]
["binance-futures","BNBUSDT",1754956951313,0.45,805.04,805.03,10.11]
["binance-futures","BNBUSDT",1754956951371,24.31,805.04,805.03,10.04]
["binance-futures","BNBUSDT",1754956951472,24.31,805.04,805.03,10.11]
["binance-futures","BNBUSDT",1754956951522,24.3,805.04,805.03,10.27]
["binance-futures","BNBUSDT",1754956951760,24.2,805.04,805.03,10.45]
["binance-futures","BNBUSDT",1754956951807,24.25,805.04,805.03,10.45]
["binance-futures","BNBUSDT",1754956951921,24.25,805.04,805.03,9.85]
["binance-futures","BNBUSDT",1754956951975,24.25,805.04,805.03,4.9]
["binance-futures","BNBUSDT",1754956952026,24.31,805.04,805.03,4.9]
["binance-futures","BNBUSDT",1754956952080,97.46,804.97,804.92,0.37]
["binance-futures","BNBUSDT",1754956952132,35.58,804.9,804.86,2.65]
["binance-futures","BNBUSDT",1754956952185,35.58,804.9,804.88,0.08]
["binance-futures","BNBUSDT",1754956952229,35.64,804.9,804.89,2.29]
["binance-futures","BNBUSDT",1754956952340,29.32,804.9,804.89,2.29]
["binance-futures","BNBUSDT",1754956952405,29.69,804.9,804.89,2.29]
["binance-futures","BNBUSDT",1754956952454,29.69,804.9,804.89,2.32]
["binance-futures","BNBUSDT",1754956952618,29.69,804.9,804.89,2.41]
["binance-futures","BNBUSDT",1754956952722,15.59,804.9,804.89,10.57]
["binance-futures","BNBUSDT",1754956952808,15.82,804.9,804.89,7.19]
["binance-futures","BNBUSDT",1754956953058,38.66,804.9,804.89,2.43]
["binance-futures","BNBUSDT",1754956953109,38.69,804.9,804.89,2.43]
["binance-futures","BNBUSDT",1754956953146,28.79,804.9,804.89,4.89]
["binance-futures","BNBUSDT",1754956953207,28.6,804.9,804.89,9.67]
["binance-futures","BNBUSDT",1754956953257,28.58,804.9,804.89,9.44]
["binance-futures","BNBUSDT",1754956953317,3.38,804.9,804.89,11.31]
["binance-futures","BNBUSDT",1754956953369,8.55,804.9,804.89,11.29]
["binance-futures","BNBUSDT",1754956953459,28.62,804.9,804.89,11.31]
["binance-futures","BNBUSDT",1754956953537,3.41,804.9,804.89,11.31]
["binance-futures","BNBUSDT",1754956953593,8.58,804.9,804.89,11.31]
["binance-futures","BNBUSDT",1754956953846,3.41,804.9,804.89,11.56]
["binance-futures","BNBUSDT",1754956954050,3.42,804.9,804.89,11.53]
["binance-futures","BNBUSDT",1754956954103,8.59,804.9,804.89,11.55]
["binance-futures","BNBUSDT",1754956954166,28.6,804.9,804.89,11.48]
["binance-futures","BNBUSDT",1754956954271,28.43,804.9,804.89,12.67]
["binance-futures","BNBUSDT",1754956954322,28.74,804.9,804.89,12.69]
["binance-futures","BNBUSDT",1754956954373,3.53,804.9,804.89,15.96]
["binance-futures","BNBUSDT",1754956954424,18.1,805.0,804.99,35.58]
["binance-futures","BNBUSDT",1754956954473,12.95,805.0,804.99,38.09]
["binance-futures","BNBUSDT",1754956954525,3.85,805.0,804.99,38.48]
["binance-futures","BNBUSDT",1754956954608,9.05,805.0,804.99,38.48]
["binance-futures","BNBUSDT",1754956954694,3.84,805.0,804.99,38.48]
["binance-futures","BNBUSDT",1754956954747,0.04,805.0,804.99,37.93]
["binance-futures","BNBUSDT",1754956954868,0.04,805.0,804.99,41.2]
["binance-futures","BNBUSDT",1754956954905,3.89,805.0,804.99,41.22]
["binance-futures","BNBUSDT",1754956954971,29.14,805.0,804.99,41.22]
["binance-futures","BNBUSDT",1754956955026,29.13,805.0,804.99,14.48]
["binance-futures","BNBUSDT",1754956955082,3.96,805.0,804.99,17.43]
["binance-futures","BNBUSDT",1754956955136,0.04,805.0,804.99,17.44]
["binance-futures","BNBUSDT",1754956955326,0.04,805.0,804.99,17.63]
["binance-futures","BNBUSDT",1754956955385,29.3,805.04,805.03,24.08]
["binance-futures","BNBUSDT",1754956955489,29.33,805.04,805.03,24.14]
["binance-futures","BNBUSDT",1754956955557,29.33,805.04,805.03,14.06]
["binance-futures","BNBUSDT",1754956955701,29.36,805.04,805.03,15.29]
["binance-futures","BNBUSDT",1754956955767,29.36,805.04,805.03,15.32]
["binance-futures","BNBUSDT",1754956955830,41.1,805.12,805.11,25.52]
["binance-futures","BNBUSDT",1754956955872,41.1,805.12,805.11,28.81]
["binance-futures","BNBUSDT",1754956955924,41.13,805.12,805.11,31.32]
["binance-futures","BNBUSDT",1754956955988,41.13,805.12,805.11,31.35]
["binance-futures","BNBUSDT",1754956956037,61.14,805.12,805.11,23.58]
["binance-futures","BNBUSDT",1754956956087,61.14,805.12,805.11,14.11]
["binance-futures","BNBUSDT",1754956956208,61.16,805.12,805.11,15.34]
["binance-futures","BNBUSDT",1754956956264,61.2,805.12,805.11,15.34]
["binance-futures","BNBUSDT",1754956956348,61.2,805.12,805.11,14.98]
["binance-futures","BNBUSDT",1754956956395,61.2,805.12,805.11,15.17]
["binance-futures","BNBUSDT",1754956956511,61.2,805.12,805.11,20.4]
["binance-futures","BNBUSDT",1754956956722,41.2,805.12,805.11,20.4]
["binance-futures","BNBUSDT",1754956956908,41.27,805.12,805.11,20.4]
["binance-futures","BNBUSDT",1754956956971,41.27,805.12,805.11,20.69]
["binance-futures","BNBUSDT",1754956957068,61.25,805.12,805.11,20.69]
["binance-futures","BNBUSDT",1754956957127,61.51,805.12,805.11,20.69]
["binance-futures","BNBUSDT",1754956957384,61.72,805.12,805.11,20.69]
["binance-futures","BNBUSDT",1754956957494,41.72,805.12,805.11,20.69]
["binance-futures","BNBUSDT",1754956957548,41.72,805.12,805.11,23.12]
["binance-futures","BNBUSDT",1754956958165,41.72,805.12,805.11,23.29]
["binance-futures","BNBUSDT",1754956958219,41.72,805.12,805.11,23.28]
["binance-futures","BNBUSDT",1754956958331,41.73,805.12,805.11,25.34]
["binance-futures","BNBUSDT",1754956958452,41.72,805.12,805.11,25.34]
["binance-futures","BNBUSDT",1754956958543,61.72,805.12,805.11,23.37]
["binance-futures","BNBUSDT",1754956958611,61.72,805.12,805.11,11.25]
["binance-futures","BNBUSDT",1754956958665,65.61,805.12,805.11,11.25]
["binance-futures","BNBUSDT",1754956958709,65.59,805.12,805.11,11.25]
["binance-futures","BNBUSDT",1754956958766,65.59,805.12,805.11,11.28]
["binance-futures","BNBUSDT",1754956958821,65.61,805.12,805.11,16.47]
["binance-futures","BNBUSDT",1754956958872,65.61,805.12,805.11,16.46]
["binance-futures","BNBUSDT",1754956958902,65.61,805.12,805.11,16.49]
["binance-futures","BNBUSDT",1754956959030,65.61,805.12,805.11,11.28]
["binance-futures","BNBUSDT",1754956959211,65.61,805.12,805.11,10.51]
["binance-futures","BNBUSDT",1754956959270,65.66,805.12,805.11,10.51]
["binance-futures","BNBUSDT",1754956959476,65.66,805.12,805.11,20.5]
["binance-futures","BNBUSDT",1754956959525,45.66,805.12,805.11,20.5]
["binance-futures","BNBUSDT",1754956959581,45.67,805.12,805.11,20.5]
["binance-futures","BNBUSDT",1754956959633,65.65,805.12,805.11,15.29]
["binance-futures","BNBUSDT",1754956959735,65.67,805.12,805.11,20.48]
["binance-futures","BNBUSDT",1754956959852,65.67,805.12,805.11,19.26]
["binance-futures","BNBUSDT",1754956959887,45.67,805.12,805.11,19.26]
["binance-futures","BNBUSDT",1754956960309,45.52,805.12,805.11,19.26]
["binance-futures","BNBUSDT",1754956960342,65.52,805.12,805.11,19.28]
["binance-futures","BNBUSDT",1754956960415,65.52,805.12,805.11,14.07]
["binance-futures","BNBUSDT",1754956960442,65.52,805.12,805.11,9.31]
["binance-futures","BNBUSDT",1754956960514,65.52,805.12,805.11,9.4]
["binance-futures","BNBUSDT",1754956961276,65.51,805.12,805.11,9.4]
["binance-futures","BNBUSDT",1754956961390,65.51,805.12,805.11,9.44]
["binance-futures","BNBUSDT",1754956961507,65.51,805.12,805.11,9.49]
["binance-futures","BNBUSDT",1754956961640,33.27,805.03,805.02,13.1]
["binance-futures","BNBUSDT",1754956961689,17.17,805.01,805.0,1.71]
["binance-futures","BNBUSDT",1754956961743,16.89,805.01,805.0,1.74]
["binance-futures","BNBUSDT",1754956961796,36.95,805.01,805.0,3.11]
["binance-futures","BNBUSDT",1754956961845,35.42,805.01,805.0,13.15]
["binance-futures","BNBUSDT",1754956962124,35.41,805.01,805.0,13.15]
["binance-futures","BNBUSDT",1754956962286,35.71,805.01,805.0,13.17]
["binance-futures","BNBUSDT",1754956962330,35.72,805.01,805.0,7.96]
["binance-futures","BNBUSDT",1754956962490,35.72,805.01,805.0,8.1]
["binance-futures","BNBUSDT",1754956962549,35.72,805.01,805.0,13.29]
["binance-futures","BNBUSDT",1754956962599,35.72,805.01,805.0,13.28]
["binance-futures","BNBUSDT",1754956962692,35.72,805.01,805.0,8.09]
["binance-futures","BNBUSDT",1754956962788,36.59,805.01,805.0,13.28]
["binance-futures","BNBUSDT",1754956962905,34.79,805.01,805.0,15.78]
["binance-futures","BNBUSDT",1754956962957,6.73,805.01,805.0,17.46]
["binance-futures","BNBUSDT",1754956963075,26.7,805.01,805.0,19.21]
["binance-futures","BNBUSDT",1754956963120,26.68,805.01,805.0,17.43]
["binance-futures","BNBUSDT",1754956963176,26.71,805.01,805.0,17.43]
["binance-futures","BNBUSDT",1754956963285,27.28,805.01,805.0,11.84]
["binance-futures","BNBUSDT",1754956963332,27.27,805.01,805.0,11.84]
["binance-futures","BNBUSDT",1754956963405,27.27,805.01,805.0,16.97]
["binance-futures","BNBUSDT",1754956963509,27.27,805.01,805.0,17.31]
["binance-futures","BNBUSDT",1754956963677,27.27,805.01,805.0,17.6]
["binance-futures","BNBUSDT",1754956963848,1.84,805.01,805.0,17.33]
["binance-futures","BNBUSDT",1754956963907,1.84,805.01,805.0,17.6]
["binance-futures","BNBUSDT",1754956963969,3.9,805.04,805.03,39.74]
["binance-futures","BNBUSDT",1754956964016,3.69,805.04,805.03,39.88]
["binance-futures","BNBUSDT",1754956964072,3.72,805.04,805.03,42.39]
["binance-futures","BNBUSDT",1754956964118,0.01,805.04,805.03,42.39]
["binance-futures","BNBUSDT",1754956964180,23.89,805.08,805.07,12.52]
["binance-futures","BNBUSDT",1754956964272,23.93,805.08,805.07,12.71]
["binance-futures","BNBUSDT",1754956964383,23.93,805.08,805.07,12.93]
["binance-futures","BNBUSDT",1754956964509,23.93,805.08,805.07,13.07]
["binance-futures","BNBUSDT",1754956964553,3.95,805.08,805.07,13.09]
["binance-futures","BNBUSDT",1754956964744,23.45,805.08,805.07,13.09]
["binance-futures","BNBUSDT",1754956964798,23.46,805.08,805.07,12.93]
["binance-futures","BNBUSDT",1754956964872,23.45,805.08,805.07,12.93]
["binance-futures","BNBUSDT",1754956964973,23.45,805.08,805.07,12.95]
["binance-futures","BNBUSDT",1754956965020,25.81,805.08,805.07,7.85]
["binance-futures","BNBUSDT",1754956965127,26.12,805.08,805.07,3.05]
["binance-futures","BNBUSDT",1754956965206,25.81,805.08,805.07,3.05]
["binance-futures","BNBUSDT",1754956965286,27.29,805.08,805.07,9.73]
["binance-futures","BNBUSDT",1754956965343,27.29,805.08,805.07,14.56]
["binance-futures","BNBUSDT",1754956965390,27.29,805.08,805.07,9.51]
["binance-futures","BNBUSDT",1754956965506,25.71,805.08,805.07,14.58]
["binance-futures","BNBUSDT",1754956965544,25.71,805.08,805.07,14.6]
["binance-futures","BNBUSDT",1754956965616,2.41,805.08,805.07,18.8]
["binance-futures","BNBUSDT",1754956965646,11.48,805.08,805.07,14.6]
["binance-futures","BNBUSDT",1754956965707,31.49,805.08,805.07,14.6]
["binance-futures","BNBUSDT",1754956965743,11.51,805.08,805.07,14.6]
["binance-futures","BNBUSDT",1754956965823,19.56,805.08,805.07,9.53]
["binance-futures","BNBUSDT",1754956965875,39.56,805.08,805.07,9.53]
["binance-futures","BNBUSDT",1754956966088,39.54,805.08,805.07,14.58]
["binance-futures","BNBUSDT",1754956966146,39.54,805.08,805.07,14.55]
["binance-futures","BNBUSDT",1754956966193,34.35,805.08,805.07,14.57]
["binance-futures","BNBUSDT",1754956966315,34.35,805.08,805.07,14.41]
["binance-futures","BNBUSDT",1754956966438,34.35,805.08,805.07,4.51]
["binance-futures","BNBUSDT",1754956966493,34.35,805.08,805.07,4.41]
["binance-futures","BNBUSDT",1754956966545,34.54,805.08,805.07,4.48]
["binance-futures","BNBUSDT",1754956966598,34.54,805.08,805.07,4.53]
["binance-futures","BNBUSDT",1754956966832,34.54,805.08,805.07,4.43]
["binance-futures","BNBUSDT",1754956967074,34.54,805.08,805.07,2.24]
["binance-futures","BNBUSDT",1754956967531,35.98,805.08,805.07,8.04]
["binance-futures","BNBUSDT",1754956967581,35.98,805.08,805.07,12.85]
["binance-futures","BNBUSDT",1754956967624,35.98,805.08,805.07,12.84]
["binance-futures","BNBUSDT",1754956967674,35.98,805.08,805.07,10.28]
["binance-futures","BNBUSDT",1754956967737,35.98,805.08,805.07,10.18]
["binance-futures","BNBUSDT",1754956967837,35.98,805.08,805.07,5.33]
["binance-futures","BNBUSDT",1754956967954,35.98,805.08,805.07,5.32]
["binance-futures","BNBUSDT",1754956967959,35.98,805.08,805.07,10.42]
["binance-futures","BNBUSDT",1754956968055,35.98,805.08,805.07,5.3]
["binance-futures","BNBUSDT",1754956968107,34.47,805.08,805.07,15.22]
["binance-futures","BNBUSDT",1754956968216,34.47,805.08,805.07,15.25]
["binance-futures","BNBUSDT",1754956968282,34.47,805.08,805.07,15.21]
["binance-futures","BNBUSDT",1754956968427,35.94,805.08,805.07,15.22]
["binance-futures","BNBUSDT",1754956968472,35.96,805.08,805.07,10.15]
["binance-futures","BNBUSDT",1754956968607,35.96,805.08,805.07,2.84]
["binance-futures","BNBUSDT",1754956968662,35.96,805.08,805.07,5.19]
["binance-futures","BNBUSDT",1754956968713,36.52,805.08,805.07,2.84]
["binance-futures","BNBUSDT",1754956968833,36.52,805.08,805.07,2.78]
["binance-futures","BNBUSDT",1754956969165,36.4,805.08,805.07,2.78]
["binance-futures","BNBUSDT",1754956969219,40.86,805.08,805.0,4.33]
["binance-futures","BNBUSDT",1754956969269,23.27,805.01,805.0,5.14]
["binance-futures","BNBUSDT",1754956969315,23.84,805.01,805.0,3.49]
["binance-futures","BNBUSDT",1754956969385,23.87,805.01,805.0,3.52]
["binance-futures","BNBUSDT",1754956969436,23.07,805.01,805.0,8.6]
["binance-futures","BNBUSDT",1754956969481,24.56,805.01,805.0,8.63]
["binance-futures","BNBUSDT",1754956969548,24.75,805.01,805.0,3.6]
["binance-futures","BNBUSDT",1754956969616,24.72,805.01,805.0,3.59]
["binance-futures","BNBUSDT",1754956969659,24.72,805.01,805.0,3.4]
["binance-futures","BNBUSDT",1754956969785,24.68,805.01,805.0,3.4]
["binance-futures","BNBUSDT",1754956969896,24.7,805.01,805.0,1.77]
["binance-futures","BNBUSDT",1754956970048,29.51,805.01,805.0,1.77]
["binance-futures","BNBUSDT",1754956970101,30.72,805.01,805.0,1.77]
["binance-futures","BNBUSDT",1754956970153,49.7,804.96,804.95,6.57]
["binance-futures","BNBUSDT",1754956970205,1.76,804.93,804.92,0.01]
["binance-futures","BNBUSDT",1754956970257,32.28,804.9,804.89,4.65]
["binance-futures","BNBUSDT",1754956970308,32.39,804.9,804.89,4.65]
["binance-futures","BNBUSDT",1754956970359,30.01,804.88,804.87,0.59]
["binance-futures","BNBUSDT",1754956970410,16.29,804.82,804.78,0.19]
["binance-futures","BNBUSDT",1754956970461,39.66,804.82,804.81,3.39]
["binance-futures","BNBUSDT",1754956970514,29.33,804.82,804.81,13.6]
["binance-futures","BNBUSDT",1754956970567,28.08,804.82,804.81,13.6]
["binance-futures","BNBUSDT",1754956970618,28.1,804.82,804.81,13.6]
["binance-futures","BNBUSDT",1754956970668,28.1,804.82,804.81,13.63]
["binance-futures","BNBUSDT",1754956970727,1.41,804.82,804.81,20.29]
["binance-futures","BNBUSDT",1754956970777,0.11,804.9,804.89,6.59]
["binance-futures","BNBUSDT",1754956970832,11.74,804.96,804.95,28.81]
["binance-futures","BNBUSDT",1754956970875,11.74,804.96,804.95,26.8]
["binance-futures","BNBUSDT",1754956970935,18.9,804.96,804.95,1.0]
["binance-futures","BNBUSDT",1754956971038,31.32,804.96,804.95,0.68]
["binance-futures","BNBUSDT",1754956971138,31.01,804.96,804.95,0.68]
["binance-futures","BNBUSDT",1754956971295,31.03,804.96,804.95,3.18]
["binance-futures","BNBUSDT",1754956971380,31.03,804.96,804.95,8.24]
["binance-futures","BNBUSDT",1754956971443,16.16,804.96,804.95,24.01]
["binance-futures","BNBUSDT",1754956971495,3.74,804.96,804.95,16.0]
["binance-futures","BNBUSDT",1754956971546,17.0,804.96,804.95,10.93]
["binance-futures","BNBUSDT",1754956971703,0.02,804.96,804.95,13.48]
["binance-futures","BNBUSDT",1754956971752,8.01,805.0,804.99,18.31]
["binance-futures","BNBUSDT",1754956971862,2.8,805.0,804.99,18.34]
["binance-futures","BNBUSDT",1754956971912,0.01,805.0,804.99,18.35]
["binance-futures","BNBUSDT",1754956971964,27.22,805.02,805.01,18.26]
["binance-futures","BNBUSDT",1754956972024,29.41,805.02,805.01,16.04]
["binance-futures","BNBUSDT",1754956972236,49.41,805.02,805.01,9.37]
["binance-futures","BNBUSDT",1754956972339,49.43,805.02,805.01,9.55]
["binance-futures","BNBUSDT",1754956972454,29.43,805.02,805.01,14.91]
["binance-futures","BNBUSDT",1754956972509,29.43,805.02,805.01,18.99]
["binance-futures","BNBUSDT",1754956972561,29.43,805.02,805.01,19.13]
["binance-futures","BNBUSDT",1754956972609,29.43,805.02,805.01,20.44]
["binance-futures","BNBUSDT",1754956972662,29.43,805.02,805.01,20.47]
["binance-futures","BNBUSDT",1754956972715,49.42,805.02,805.01,18.09]
["binance-futures","BNBUSDT",1754956972763,49.43,805.02,805.01,18.01]
["binance-futures","BNBUSDT",1754956972819,49.43,805.02,805.01,15.08]
["binance-futures","BNBUSDT",1754956972874,49.43,805.02,805.01,16.34]
["binance-futures","BNBUSDT",1754956972928,49.43,805.02,805.01,17.81]
["binance-futures","BNBUSDT",1754956972981,49.43,805.02,805.01,17.99]
["binance-futures","BNBUSDT",1754956973334,49.55,805.02,805.01,17.99]
["binance-futures","BNBUSDT",1754956973790,48.32,805.02,805.01,17.99]
["binance-futures","BNBUSDT",1754956973848,48.32,805.02,805.01,18.28]
["binance-futures","BNBUSDT",1754956973911,49.69,805.02,805.01,18.3]
["binance-futures","BNBUSDT",1754956974008,49.69,805.02,805.01,18.29]
["binance-futures","BNBUSDT",1754956974091,49.69,805.02,805.01,18.3]
["binance-futures","BNBUSDT",1754956974125,49.72,805.02,805.01,16.85]
["binance-futures","BNBUSDT",1754956974201,48.23,805.02,805.01,18.15]
["binance-futures","BNBUSDT",1754956974252,48.23,805.02,805.01,18.13]
["binance-futures","BNBUSDT",1754956974313,48.23,805.02,805.01,18.14]
["binance-futures","BNBUSDT",1754956974371,48.23,805.02,805.01,15.63]
["binance-futures","BNBUSDT",1754956974426,28.2,805.02,805.01,15.63]
["binance-futures","BNBUSDT",1754956974474,28.23,805.02,805.01,17.41]
["binance-futures","BNBUSDT",1754956974528,48.23,805.02,805.01,18.5]
["binance-futures","BNBUSDT",1754956974596,48.23,805.02,805.01,17.17]
["binance-futures","BNBUSDT",1754956974718,28.23,805.02,805.01,17.08]
["binance-futures","BNBUSDT",1754956974772,28.23,805.02,805.01,16.82]
["binance-futures","BNBUSDT",1754956974821,28.49,805.02,805.01,16.8]
["binance-futures","BNBUSDT",1754956974974,48.47,805.02,805.01,16.82]
["binance-futures","BNBUSDT",1754956975317,48.49,805.02,805.01,17.24]
["binance-futures","BNBUSDT",1754956975344,48.48,805.02,805.01,17.26]
["binance-futures","BNBUSDT",1754956975536,48.48,805.02,805.01,17.34]
["binance-futures","BNBUSDT",1754956975689,28.48,805.02,805.01,18.73]
["binance-futures","BNBUSDT",1754956975782,48.48,805.02,805.01,17.5]
["binance-futures","BNBUSDT",1754956975929,49.03,805.02,805.01,17.48]
["binance-futures","BNBUSDT",1754956976049,49.63,805.02,805.01,8.17]
["binance-futures","BNBUSDT",1754956976098,49.65,805.02,805.01,5.86]
["binance-futures","BNBUSDT",1754956976130,49.65,805.02,805.01,3.4]
["binance-futures","BNBUSDT",1754956976217,54.54,805.02,805.01,3.4]
["binance-futures","BNBUSDT",1754956976310,54.56,805.02,805.01,3.05]
["binance-futures","BNBUSDT",1754956976363,0.8,804.91,804.9,1.86]
["binance-futures","BNBUSDT",1754956976409,0.55,804.91,804.9,11.94]
["binance-futures","BNBUSDT",1754956976468,25.99,804.91,804.9,11.87]
["binance-futures","BNBUSDT",1754956976572,26.02,804.91,804.9,11.88]
["binance-futures","BNBUSDT",1754956976686,26.02,804.91,804.9,13.84]
["binance-futures","BNBUSDT",1754956976734,5.74,804.91,804.9,13.86]
["binance-futures","BNBUSDT",1754956976796,10.93,804.91,804.9,13.86]
["binance-futures","BNBUSDT",1754956976886,31.06,804.91,804.9,13.86]
["binance-futures","BNBUSDT",1754956976974,31.09,804.91,804.9,13.86]
["binance-futures","BNBUSDT",1754956977031,31.09,804.91,804.9,5.71]
["binance-futures","BNBUSDT",1754956977137,31.08,804.91,804.9,5.73]
["binance-futures","BNBUSDT",1754956977301,32.55,804.91,804.9,5.73]
["binance-futures","BNBUSDT",1754956977390,28.03,804.91,804.9,10.57]
["binance-futures","BNBUSDT",1754956977466,28.03,804.91,804.9,1.32]
["binance-futures","BNBUSDT",1754956977561,28.03,804.91,804.9,1.35]
["binance-futures","BNBUSDT",1754956977841,0.01,805.0,804.99,51.97]
["binance-futures","BNBUSDT",1754956977892,29.0,805.02,805.01,44.22]
["binance-futures","BNBUSDT",1754956977991,29.03,805.02,805.01,44.25]
["binance-futures","BNBUSDT",1754956978052,29.32,805.02,805.01,44.11]
["binance-futures","BNBUSDT",1754956978103,29.32,805.02,805.01,45.62]
["binance-futures","BNBUSDT",1754956978202,29.34,805.02,805.01,45.62]
["binance-futures","BNBUSDT",1754956978273,27.55,805.02,805.01,48.14]
["binance-futures","BNBUSDT",1754956978331,0.03,805.06,805.02,27.2]
["binance-futures","BNBUSDT",1754956978382,41.22,805.1,805.09,19.34]
["binance-futures","BNBUSDT",1754956978427,28.25,805.1,805.09,22.42]
["binance-futures","BNBUSDT",1754956978487,28.25,805.1,805.09,19.85]
["binance-futures","BNBUSDT",1754956978524,28.25,805.1,805.09,20.02]
["binance-futures","BNBUSDT",1754956978871,28.27,805.1,805.09,22.16]
["binance-futures","BNBUSDT",1754956978961,28.38,805.1,805.09,20.16]
["binance-futures","BNBUSDT",1754956979009,37.64,805.15,805.14,54.8]
["binance-futures","BNBUSDT",1754956979064,25.22,805.15,805.14,34.73]
["binance-futures","BNBUSDT",1754956979112,26.13,805.15,805.14,19.93]
["binance-futures","BNBUSDT",1754956979212,26.13,805.15,805.14,8.14]
["binance-futures","BNBUSDT",1754956979285,13.34,805.15,805.14,8.18]
["binance-futures","BNBUSDT",1754956979350,0.94,805.15,805.14,8.2]
["binance-futures","BNBUSDT",1754956979392,0.94,805.15,805.14,8.27]
["binance-futures","BNBUSDT",1754956979772,1.01,805.15,805.14,8.27]
["binance-futures","BNBUSDT",1754956980050,1.01,805.15,805.14,8.81]
["binance-futures","BNBUSDT",1754956980107,34.27,805.15,805.14,8.74]
["binance-futures","BNBUSDT",1754956980222,34.26,805.15,805.14,8.77]
["binance-futures","BNBUSDT",1754956980269,34.34,805.15,805.14,8.77]
["binance-futures","BNBUSDT",1754956980327,1.1,805.15,805.14,8.84]
["binance-futures","BNBUSDT",1754956980378,1.1,805.15,805.14,8.86]
["binance-futures","BNBUSDT",1754956980407,1.15,805.15,805.14,8.86]
["binance-futures","BNBUSDT",1754956980486,1.15,805.15,805.14,10.75]
["binance-futures","BNBUSDT",1754956980560,1.15,805.15,805.14,10.76]
["binance-futures","BNBUSDT",1754956980622,34.41,805.15,805.14,10.71]
["binance-futures","BNBUSDT",1754956980737,34.41,805.15,805.14,5.8]
["binance-futures","BNBUSDT",1754956980849,34.41,805.15,805.14,5.48]
["binance-futures","BNBUSDT",1754956981027,0.17,805.1,805.09,0.29]
["binance-futures","BNBUSDT",1754956981076,27.14,805.09,805.08,0.1]
["binance-futures","BNBUSDT",1754956981180,13.24,805.02,805.01,3.38]
["binance-futures","BNBUSDT",1754956981230,33.21,805.02,805.01,6.74]
["binance-futures","BNBUSDT",1754956981338,28.04,805.02,805.01,9.59]
["binance-futures","BNBUSDT",1754956981377,30.0,805.02,805.01,9.59]
["binance-futures","BNBUSDT",1754956981440,30.04,805.02,805.01,4.71]
["binance-futures","BNBUSDT",1754956981519,30.04,805.02,805.01,4.79]
["binance-futures","BNBUSDT",1754956981655,30.94,805.02,805.01,4.82]
["binance-futures","BNBUSDT",1754957006934,34.16,805.2,805.19,10.2]
["binance-futures","BNBUSDT",1754957054104,5.6,805.2,805.19,21.6]
["binance-futures","BNBUSDT",1754957099151,21.78,805.23,805.22,30.79]
["binance-futures","BNBUSDT",1754957145801,36.55,805.68,805.67,30.43]
["binance-futures","BNBUSDT",1754957188522,3.04,804.57,804.56,40.8]
["binance-futures","BNBUSDT",1754957215712,35.77,804.84,804.83,7.08]
["binance-futures","BNBUSDT",1754957278523,35.03,804.45,804.44,36.46]
["binance-futures","BNBUSDT",1754957281531,8.35,804.31,804.3,38.78]
["binance-futures","BNBUSDT",1754957326411,34.67,804.65,804.64,35.55]
["binance-futures","BNBUSDT",1754957375364,24.93,804.45,804.44,14.36]
["binance-futures","BNBUSDT",1754957428304,25.16,804.36,804.35,0.05]
["binance-futures","BNBUSDT",1754957462742,0.02,804.32,804.31,69.27]
["binance-futures","BNBUSDT",1754957513369,4.6,804.55,804.54,34.53]
["binance-futures","BNBUSDT",1754957557161,0.77,805.38,805.37,85.8]
["binance-futures","BNBUSDT",1754957601010,0.28,805.89,805.88,118.47]
["binance-futures","BNBUSDT",1754957642696,21.46,806.16,806.15,20.42]
["binance-futures","BNBUSDT",1754957696841,30.38,805.89,805.88,10.09]
["binance-futures","BNBUSDT",1754957743087,1.16,806.81,806.8,82.02]
["binance-futures","BNBUSDT",1754957791882,8.1,806.76,806.75,27.28]
["binance-futures","BNBUSDT",1754957828814,31.38,807.08,807.07,55.86]
["binance-futures","BNBUSDT",1754957847221,16.22,806.75,806.74,42.9]
["binance-futures","BNBUSDT",1754957921739,34.08,807.49,807.48,12.74]
["binance-futures","BNBUSDT",1754957959851,1.71,807.25,807.24,52.69]
["binance-futures","BNBUSDT",1754957963409,11.23,807.4,807.39,47.69]
["binance-futures","BNBUSDT",1754958005472,30.75,806.91,806.9,18.99]
["binance-futures","BNBUSDT",1754958045796,17.17,806.91,806.9,17.6]
["binance-futures","BNBUSDT",1754958094671,48.43,806.81,806.8,17.68]
["binance-futures","BNBUSDT",1754958142478,23.17,807.31,807.3,5.89]
["binance-futures","BNBUSDT",1754958191355,33.82,807.21,807.2,25.58]
["binance-futures","BNBUSDT",1754958238379,39.65,807.48,807.47,17.01]
["binance-futures","BNBUSDT",1754958271550,34.85,807.31,807.3,17.01]
["binance-futures","BNBUSDT",1754958341150,14.82,806.48,806.47,21.58]
["binance-futures","BNBUSDT",1754958384478,1.27,807.23,807.22,82.19]
["binance-futures","BNBUSDT",1754958434879,22.4,807.43,807.42,29.32]
["binance-futures","BNBUSDT",1754958481507,47.59,808.33,808.32,29.55]
["binance-futures","BNBUSDT",1754958540701,24.47,808.46,808.45,8.66]
["binance-futures","BNBUSDT",1754958598567,70.54,808.16,808.15,0.85]
["binance-futures","BNBUSDT",1754958648110,65.63,808.4,808.39,23.87]
["binance-futures","BNBUSDT",1754958652672,29.66,808.4,808.39,25.02]
["binance-futures","BNBUSDT",1754958704842,6.67,808.46,808.42,49.9]
["binance-futures","BNBUSDT",1754958749060,8.87,808.84,808.83,27.63]
["binance-futures","BNBUSDT",1754958796550,24.38,808.79,808.78,46.0]
["binance-futures","BNBUSDT",1754958848873,22.45,808.0,807.99,1.22]
["binance-futures","BNBUSDT",1754958898210,31.76,808.48,808.47,19.87]
["binance-futures","BNBUSDT",1754958946068,42.2,808.6,808.59,1.43]
["binance-futures","BNBUSDT",1754958995551,20.66,808.44,808.43,45.04]
["binance-futures","BNBUSDT",1754959071939,76.26,808.41,808.4,2.83]
["binance-futures","BNBUSDT",1754959110072,30.04,808.58,808.57,26.04]
["binance-futures","BNBUSDT",1754959169910,29.77,808.35,808.34,1.96]
["binance-futures","BNBUSDT",1754959227056,23.73,808.63,808.62,23.8]
["binance-futures","BNBUSDT",1754959277810,30.54,807.94,807.93,42.47]
["binance-futures","BNBUSDT",1754959325235,4.85,808.04,808.03,22.78]
["binance-futures","BNBUSDT",1754959385834,55.91,808.63,808.62,0.51]
["binance-futures","BNBUSDT",1754959441867,10.36,808.96,808.95,97.57]
["binance-futures","BNBUSDT",1754959445092,0.88,809.05,809.04,106.68]
["binance-futures","BNBUSDT",1754959497886,4.74,808.82,808.81,46.79]
["binance-futures","BNBUSDT",1754959573010,35.74,809.1,809.09,3.94]
["binance-futures","BNBUSDT",1754959601724,78.46,808.81,808.8,0.26]
["binance-futures","BNBUSDT",1754959655199,12.57,809.23,809.22,36.91]
["binance-futures","BNBUSDT",1754959710545,2.54,809.2,809.19,72.95]
["binance-futures","BNBUSDT",1754959761499,10.78,809.45,809.44,32.34]
["binance-futures","BNBUSDT",1754959809072,25.82,811.43,811.42,43.73]
["binance-futures","BNBUSDT",1754959845415,21.04,810.65,810.64,45.61]
["binance-futures","BNBUSDT",1754959889911,29.56,811.12,811.11,11.44]
["binance-futures","BNBUSDT",1754959935452,13.96,811.76,811.75,39.97]
["binance-futures","BNBUSDT",1754959981785,64.24,812.06,812.05,126.35]
["binance-futures","BNBUSDT",1754960010163,52.54,812.21,812.2,21.96]
["binance-futures","BNBUSDT",1754960068055,20.26,812.8,812.79,11.59]
["binance-futures","BNBUSDT",1754960103639,29.97,812.88,812.87,9.48]
["binance-futures","BNBUSDT",1754960140675,33.26,813.26,813.25,38.48]
["binance-futures","BNBUSDT",1754960144583,25.94,813.28,813.27,33.08]
["binance-futures","BNBUSDT",1754960194269,1.64,813.99,813.98,51.51]
["binance-futures","BNBUSDT",1754960217009,13.96,814.48,814.47,23.88]
["binance-futures","BNBUSDT",1754960249120,3.82,814.69,814.68,25.29]
["binance-futures","BNBUSDT",1754960283058,7.13,815.07,815.06,41.78]
["binance-futures","BNBUSDT",1754960316837,59.57,814.48,814.47,1.65]
["binance-futures","BNBUSDT",1754960347169,16.66,813.81,813.8,30.49]
["binance-futures","BNBUSDT",1754960390652,4.17,814.24,814.23,70.36]
["binance-futures","BNBUSDT",1754960426284,2.11,813.01,813.0,14.8]
["binance-futures","BNBUSDT",1754960459241,3.06,814.08,814.07,44.19]
["binance-futures","BNBUSDT",1754960497549,19.33,814.2,814.19,35.17]
["binance-futures","BNBUSDT",1754960536117,1.66,814.79,814.78,38.03]
["binance-futures","BNBUSDT",1754960557507,5.94,814.84,814.83,84.4]
["binance-futures","BNBUSDT",1754960613653,93.76,814.37,814.36,0.64]
["binance-futures","BNBUSDT",1754960655135,45.82,814.01,814.0,7.01]
["binance-futures","BNBUSDT",1754960697481,26.1,813.08,813.07,5.01]
["binance-futures","BNBUSDT",1754960700103,37.22,812.92,812.91,8.7]
["binance-futures","BNBUSDT",1754960739771,26.06,812.24,812.23,12.48]
["binance-futures","BNBUSDT",1754960775082,4.46,812.63,812.62,60.32]
["binance-futures","BNBUSDT",1754960809715,0.79,813.57,813.56,44.34]
["binance-futures","BNBUSDT",1754960846681,48.51,814.09,814.08,7.92]
["binance-futures","BNBUSDT",1754960881513,7.88,814.69,814.68,26.25]
["binance-futures","BNBUSDT",1754960906359,2.97,814.55,814.54,42.07]
["binance-futures","BNBUSDT",1754960957753,3.1,814.46,814.45,85.33]
["binance-futures","BNBUSDT",1754960998709,38.36,814.64,814.63,16.89]
["binance-futures","BNBUSDT",1754961039126,8.38,814.48,814.47,45.41]
["binance-futures","BNBUSDT",1754961080976,95.25,814.01,814.0,1.12]
["binance-futures","BNBUSDT",1754961093128,19.95,813.82,813.81,26.38]
["binance-futures","BNBUSDT",1754961163778,28.3,812.97,812.96,12.97]
["binance-futures","BNBUSDT",1754961205554,36.81,812.7,812.69,10.02]
["binance-futures","BNBUSDT",1754961240218,39.54,812.08,812.07,1.48]
["binance-futures","BNBUSDT",1754961243146,18.33,812.27,812.26,2.57]
["binance-futures","BNBUSDT",1754961299418,40.92,812.48,812.47,2.49]
["binance-futures","BNBUSDT",1754961327269,19.48,812.07,812.06,0.84]
["binance-futures","BNBUSDT",1754961370907,5.69,812.2,812.19,39.07]
["binance-futures","BNBUSDT",1754961414855,17.57,811.81,811.8,8.51]
["binance-futures","BNBUSDT",1754961456310,34.88,812.79,812.78,40.73]
["binance-futures","BNBUSDT",1754961495008,24.28,812.36,812.35,14.34]
["binance-futures","BNBUSDT",1754961546565,33.99,812.44,812.43,20.82]
["binance-futures","BNBUSDT",1754961594472,53.3,813.16,813.15,5.56]
["binance-futures","BNBUSDT",1754961639637,20.35,812.97,812.96,18.57]
["binance-futures","BNBUSDT",1754961690500,52.93,812.01,812.0,43.0]
["binance-futures","BNBUSDT",1754961715407,84.06,811.54,811.53,33.93]
["binance-futures","BNBUSDT",1754961785802,22.7,811.36,811.35,17.21]
["binance-futures","BNBUSDT",1754961840528,44.34,811.72,811.71,12.99]
["binance-futures","BNBUSDT",1754961885218,7.88,810.69,810.68,39.61]
["binance-futures","BNBUSDT",1754961926366,20.04,811.16,811.15,21.4]
["binance-futures","BNBUSDT",1754961931608,9.84,811.31,811.3,79.83]
["binance-futures","BNBUSDT",1754961975647,106.36,811.19,811.18,0.14]
["binance-futures","BNBUSDT",1754962032867,7.72,811.11,811.1,29.85]
["binance-futures","BNBUSDT",1754962089974,33.55,811.12,811.11,30.49]
["binance-futures","BNBUSDT",1754962146687,12.17,811.38,811.37,31.65]
["binance-futures","BNBUSDT",1754962207607,79.63,811.37,811.36,32.86]
["binance-futures","BNBUSDT",1754962249533,87.99,810.84,810.83,6.13]
["binance-futures","BNBUSDT",1754962309328,64.19,810.47,810.46,2.5]
["binance-futures","BNBUSDT",1754962355234,25.81,810.33,810.32,0.53]
["binance-futures","BNBUSDT",1754962400493,33.42,810.4,810.39,24.19]
["binance-futures","BNBUSDT",1754962449498,10.29,809.72,809.71,26.64]
["binance-futures","BNBUSDT",1754962465372,28.53,810.32,810.31,30.84]
["binance-futures","BNBUSDT",1754962542190,13.37,811.21,811.2,24.66]
["binance-futures","BNBUSDT",1754962599894,26.21,810.76,810.75,34.46]
["binance-futures","BNBUSDT",1754962653635,34.89,810.68,810.67,28.16]
["binance-futures","BNBUSDT",1754962705775,3.72,811.6,811.59,35.0]
["binance-futures","BNBUSDT",1754962753883,0.62,811.62,811.61,56.89]
["binance-futures","BNBUSDT",1754962760380,39.72,811.72,811.71,14.71]
["binance-futures","BNBUSDT",1754962811705,31.72,811.99,811.98,5.05]
["binance-futures","BNBUSDT",1754962863401,33.76,812.17,812.16,12.8]
["binance-futures","BNBUSDT",1754962918874,32.78,812.25,812.24,19.32]
["binance-futures","BNBUSDT",1754962998772,25.79,811.9,811.89,26.56]
["binance-futures","BNBUSDT",1754963029569,23.47,811.85,811.84,2.46]
["binance-futures","BNBUSDT",1754963086224,50.64,812.2,812.19,1.29]
["binance-futures","BNBUSDT",1754963148546,26.84,811.85,811.84,26.37]
["binance-futures","BNBUSDT",1754963212384,44.03,812.0,811.99,10.83]
["binance-futures","BNBUSDT",1754963276073,23.05,811.65,811.64,34.41]
["binance-futures","BNBUSDT",1754963327613,48.52,811.85,811.84,26.05]
["binance-futures","BNBUSDT",1754963384013,12.39,811.44,811.43,69.09]
["binance-futures","BNBUSDT",1754963449458,59.74,811.01,811.0,5.84]
["binance-futures","BNBUSDT",1754963497908,4.54,811.3,811.29,44.89]
["binance-futures","BNBUSDT",1754963538475,38.43,810.92,810.91,6.09]
["binance-futures","BNBUSDT",1754963568355,75.97,810.81,810.8,18.15]
["binance-futures","BNBUSDT",1754963620720,24.84,810.61,810.6,35.11]
["binance-futures","BNBUSDT",1754963678983,55.75,810.01,810.0,66.48]
["binance-futures","BNBUSDT",1754963727671,28.53,810.39,810.38,32.45]
["binance-futures","BNBUSDT",1754963789501,34.45,810.36,810.35,2.1]
["binance-futures","BNBUSDT",1754963839797,0.01,810.55,810.53,86.19]
["binance-futures","BNBUSDT",1754963903346,2.36,810.58,810.57,28.13]
["binance-futures","BNBUSDT",1754963968952,35.18,810.26,810.25,20.25]
["binance-futures","BNBUSDT",1754964040117,49.55,809.96,809.95,4.65]
["binance-futures","BNBUSDT",1754964076411,35.57,810.96,810.95,26.85]
["binance-futures","BNBUSDT",1754964135784,32.29,810.92,810.91,26.31]
["binance-futures","BNBUSDT",1754964173813,32.18,811.43,811.42,31.14]
["binance-futures","BNBUSDT",1754964218179,22.4,811.84,811.83,28.77]
["binance-futures","BNBUSDT",1754964270374,0.83,811.28,811.27,38.82]
["binance-futures","BNBUSDT",1754964318772,78.77,810.8,810.78,0.02]
["binance-futures","BNBUSDT",1754964346910,1.29,811.21,811.2,47.33]
["binance-futures","BNBUSDT",1754964377243,3.74,811.44,811.43,51.22]
["binance-futures","BNBUSDT",1754964429179,42.06,811.84,811.83,3.4]
["binance-futures","BNBUSDT",1754964483102,34.94,811.84,811.83,32.95]
["binance-futures","BNBUSDT",1754964541428,0.97,812.03,812.02,87.3]
["binance-futures","BNBUSDT",1754964587106,0.51,812.43,812.42,64.85]
["binance-futures","BNBUSDT",1754964623372,4.47,812.77,812.76,47.09]
["binance-futures","BNBUSDT",1754964672072,65.56,812.97,812.96,23.22]
["binance-futures","BNBUSDT",1754964722043,6.77,812.35,812.34,50.18]
["binance-futures","BNBUSDT",1754964775322,50.6,812.56,812.55,9.58]
["binance-futures","BNBUSDT",1754964814322,3.0,813.04,813.03,41.66]
["binance-futures","BNBUSDT",1754964896384,9.5,812.56,812.55,46.06]
["binance-futures","BNBUSDT",1754964946904,21.19,812.6,812.59,24.52]
["binance-futures","BNBUSDT",1754965001340,2.0,812.67,812.66,51.12]
["binance-futures","BNBUSDT",1754965054072,14.5,812.14,812.13,35.42]
["binance-futures","BNBUSDT",1754965068314,75.9,811.99,811.98,0.63]
["binance-futures","BNBUSDT",1754965115523,1.73,812.05,812.04,48.74]
["binance-futures","BNBUSDT",1754965175412,29.2,812.96,812.95,40.35]
["binance-futures","BNBUSDT",1754965227750,38.08,813.1,813.09,36.42]
["binance-futures","BNBUSDT",1754965287173,34.56,812.89,812.88,38.84]
["binance-futures","BNBUSDT",1754965331479,23.64,813.05,813.04,24.66]
["binance-futures","BNBUSDT",1754965402252,31.68,813.15,813.14,24.29]
["binance-futures","BNBUSDT",1754965449814,11.81,812.96,812.95,35.96]
["binance-futures","BNBUSDT",1754965496051,5.8,813.05,813.04,51.21]
["binance-futures","BNBUSDT",1754965539498,30.13,813.1,813.09,23.48]
["binance-futures","BNBUSDT",1754965614973,32.87,813.25,813.24,27.42]
["binance-futures","BNBUSDT",1754965646272,36.25,813.43,813.42,40.21]
["binance-futures","BNBUSDT",1754965701367,0.65,813.4,813.39,99.83]
["binance-futures","BNBUSDT",1754965751009,46.69,813.66,813.65,44.43]
["binance-futures","BNBUSDT",1754965805957,27.09,813.76,813.75,36.41]
["binance-futures","BNBUSDT",1754965855094,0.54,814.0,813.99,34.94]
["binance-futures","BNBUSDT",1754965904989,25.08,814.19,814.18,26.97]
["binance-futures","BNBUSDT",1754965908069,29.45,814.19,814.18,25.42]
["binance-futures","BNBUSDT",1754965952611,8.6,812.96,812.95,25.0]
["binance-futures","BNBUSDT",1754966001043,7.23,813.36,813.35,62.67]
["binance-futures","BNBUSDT",1754966049072,8.75,813.84,813.83,67.04]
["binance-futures","BNBUSDT",1754966122643,43.17,813.43,813.42,0.47]
["binance-futures","BNBUSDT",1754966142710,19.43,813.37,813.36,35.19]
["binance-futures","BNBUSDT",1754966193507,1.24,813.52,813.51,45.32]
["binance-futures","BNBUSDT",1754966249621,38.35,813.92,813.91,61.11]
["binance-futures","BNBUSDT",1754966298508,69.18,813.98,813.97,2.62]
["binance-futures","BNBUSDT",1754966367429,78.15,814.05,814.04,31.2]
["binance-futures","BNBUSDT",1754966409487,51.32,814.03,814.02,27.93]
["binance-futures","BNBUSDT",1754966463002,66.17,814.22,814.21,12.0]
["binance-futures","BNBUSDT",1754966511111,49.96,814.09,814.08,47.6]
["binance-futures","BNBUSDT",1754966551640,20.61,814.08,814.07,36.22]
["binance-futures","BNBUSDT",1754966594732,11.73,813.91,813.9,39.03]
["binance-futures","BNBUSDT",1754966654594,27.61,814.69,814.68,16.37]
["binance-futures","BNBUSDT",1754966658149,72.67,814.57,814.56,14.91]
["binance-futures","BNBUSDT",1754966709246,61.47,814.33,814.32,2.83]
["binance-futures","BNBUSDT",1754966753520,32.98,814.01,814.0,0.85]
["binance-futures","BNBUSDT",1754966815758,62.84,814.41,814.4,3.62]
["binance-futures","BNBUSDT",1754966847772,47.96,814.09,814.08,24.17]
["binance-futures","BNBUSDT",1754966905215,82.24,814.11,814.1,6.51]
["binance-futures","BNBUSDT",1754966952910,1.35,814.13,814.12,93.81]
["binance-futures","BNBUSDT",1754967005688,77.2,814.06,814.05,3.64]
["binance-futures","BNBUSDT",1754967055059,79.8,814.01,814.0,4.52]
["binance-futures","BNBUSDT",1754967104180,43.59,813.52,813.51,3.25]
["binance-futures","BNBUSDT",1754967149552,12.0,813.01,813.0,27.71]
["binance-futures","BNBUSDT",1754967204905,5.22,813.3,813.29,28.22]
["binance-futures","BNBUSDT",1754967261565,42.11,813.44,813.43,19.57]
["binance-futures","BNBUSDT",1754967321545,1.7,813.32,813.31,26.81]
["binance-futures","BNBUSDT",1754967377928,99.13,812.9,812.89,9.97]
["binance-futures","BNBUSDT",1754967382381,73.89,812.87,812.86,7.63]
["binance-futures","BNBUSDT",1754967440847,1.07,812.98,812.97,99.14]
["binance-futures","BNBUSDT",1754967502879,25.09,812.89,812.88,37.85]
["binance-futures","BNBUSDT",1754967605008,1.24,812.96,812.95,38.86]
["binance-futures","BNBUSDT",1754967626654,1.1,813.28,813.27,78.76]
["binance-futures","BNBUSDT",1754967685020,2.32,812.97,812.96,45.89]
["binance-futures","BNBUSDT",1754967741275,10.5,813.32,813.31,27.9]
["binance-futures","BNBUSDT",1754967798267,1.66,813.76,813.75,44.72]
["binance-futures","BNBUSDT",1754967859810,20.04,813.89,813.88,48.56]
["binance-futures","BNBUSDT",1754967906397,27.76,813.79,813.78,83.48]
["binance-futures","BNBUSDT",1754967950166,25.64,812.01,812.0,11.7]
["binance-futures","BNBUSDT",1754967995692,54.26,811.37,811.36,5.55]
["binance-futures","BNBUSDT",1754968036332,11.05,810.46,810.45,38.53]
["binance-futures","BNBUSDT",1754968084626,46.3,811.02,811.01,4.31]
["binance-futures","BNBUSDT",1754968104879,7.82,811.29,811.28,26.61]
["binance-futures","BNBUSDT",1754968179204,3.39,811.13,811.12,50.63]
["binance-futures","BNBUSDT",1754968182463,1.86,811.2,811.19,23.12]
["binance-futures","BNBUSDT",1754968226305,37.88,810.95,810.94,17.72]
["binance-futures","BNBUSDT",1754968272514,40.01,810.81,810.8,6.06]
["binance-futures","BNBUSDT",1754968348759,0.43,810.2,810.19,29.47]
["binance-futures","BNBUSDT",1754968380301,0.98,810.25,810.24,33.58]
["binance-futures","BNBUSDT",1754968434772,47.11,810.7,810.69,23.22]
["binance-futures","BNBUSDT",1754968495228,35.11,810.94,810.93,1.78]
["binance-futures","BNBUSDT",1754968543262,29.15,811.34,811.33,29.48]
["binance-futures","BNBUSDT",1754968597424,21.3,811.72,811.71,21.72]
["binance-futures","BNBUSDT",1754968651507,5.69,811.36,811.35,29.28]
["binance-futures","BNBUSDT",1754968703409,324.94,811.02,811.01,0.36]
["binance-futures","BNBUSDT",1754968745879,0.04,810.44,810.4,0.8]
["binance-futures","BNBUSDT",1754968793560,2.43,810.96,810.95,24.41]
["binance-futures","BNBUSDT",1754968818140,31.49,811.31,811.3,13.58]
["binance-futures","BNBUSDT",1754968887484,6.9,811.02,811.01,91.59]
["binance-futures","BNBUSDT",1754968946726,51.52,811.01,811.0,1.21]
["binance-futures","BNBUSDT",1754968950228,3.98,810.82,810.81,15.06]
["binance-futures","BNBUSDT",1754969006371,59.88,810.46,810.45,7.24]
["binance-futures","BNBUSDT",1754969077043,59.17,809.84,809.83,29.97]
["binance-futures","BNBUSDT",1754969121509,39.25,810.11,810.1,28.29]
["binance-futures","BNBUSDT",1754969185030,49.15,809.91,809.9,0.37]
["binance-futures","BNBUSDT",1754969244671,68.15,810.31,810.3,4.36]
["binance-futures","BNBUSDT",1754969303984,75.56,809.9,809.71,1.19]
["binance-futures","BNBUSDT",1754969354898,3.8,809.76,809.75,40.38]
["binance-futures","BNBUSDT",1754969427154,1.82,810.92,810.91,16.65]
["binance-futures","BNBUSDT",1754969479238,52.99,811.33,811.32,31.14]
["binance-futures","BNBUSDT",1754969524568,33.12,811.93,811.92,10.56]
["binance-futures","BNBUSDT",1754969571260,11.35,812.09,812.08,29.17]
["binance-futures","BNBUSDT",1754969591388,40.87,812.09,812.08,12.66]
["binance-futures","BNBUSDT",1754969682552,49.03,811.85,811.84,0.78]
["binance-futures","BNBUSDT",1754969734455,4.8,812.13,812.12,55.47]
["binance-futures","BNBUSDT",1754969789158,68.14,811.65,811.64,0.18]
["binance-futures","BNBUSDT",1754969791469,30.43,811.62,811.61,2.17]
["binance-futures","BNBUSDT",1754969894143,3.09,812.5,812.49,55.27]
["binance-futures","BNBUSDT",1754969903511,37.28,812.46,812.45,7.4]
["binance-futures","BNBUSDT",1754969959356,1.88,811.97,811.96,55.95]
["binance-futures","BNBUSDT",1754970016009,32.05,811.66,811.65,55.43]
["binance-futures","BNBUSDT",1754970079898,11.84,810.98,810.97,44.56]
["binance-futures","BNBUSDT",1754970139484,34.39,811.1,811.09,51.81]
["binance-futures","BNBUSDT",1754970174794,19.09,810.63,810.62,29.04]
["binance-futures","BNBUSDT",1754970245420,4.77,810.14,810.13,16.63]
["binance-futures","BNBUSDT",1754970302310,53.17,810.08,810.07,6.33]
["binance-futures","BNBUSDT",1754970353071,38.04,808.96,808.95,19.45]
["binance-futures","BNBUSDT",1754970404301,33.46,808.87,808.86,9.12]
["binance-futures","BNBUSDT",1754970455273,0.68,808.59,808.58,26.9]
["binance-futures","BNBUSDT",1754970496354,1.72,808.96,808.95,5.89]
["binance-futures","BNBUSDT",1754970563151,29.0,809.29,809.28,6.99]
["binance-futures","BNBUSDT",1754970570601,7.45,809.29,809.28,15.49]
["binance-futures","BNBUSDT",1754970628792,0.5,809.27,809.26,23.42]
["binance-futures","BNBUSDT",1754970740261,0.86,808.62,808.61,15.36]
["binance-futures","BNBUSDT",1754970758795,6.16,808.59,808.58,19.55]
["binance-futures","BNBUSDT",1754970819726,27.86,808.92,808.91,3.3]
["binance-futures","BNBUSDT",1754970882927,7.16,809.25,809.24,48.53]
["binance-futures","BNBUSDT",1754970940044,17.69,809.29,809.28,18.42]
["binance-futures","BNBUSDT",1754971032708,38.81,809.0,808.99,13.42]
["binance-futures","BNBUSDT",1754971080101,31.23,808.96,808.95,25.66]
["binance-futures","BNBUSDT",1754971145183,37.99,808.52,808.51,28.78]
["binance-futures","BNBUSDT",1754971206000,34.17,808.59,808.58,16.69]
["binance-futures","BNBUSDT",1754971248733,53.51,808.38,808.37,9.32]
["binance-futures","BNBUSDT",1754971293129,2.34,808.44,808.43,23.18]
["binance-futures","BNBUSDT",1754971349475,1.9,809.0,808.99,33.67]
["binance-futures","BNBUSDT",1754971397987,37.54,809.21,809.2,9.19]
["binance-futures","BNBUSDT",1754971454396,11.23,809.32,809.31,56.81]
["binance-futures","BNBUSDT",1754971458191,14.24,809.32,809.31,10.78]
["binance-futures","BNBUSDT",1754971535277,4.84,810.16,810.15,57.95]
["binance-futures","BNBUSDT",1754971568035,23.32,810.0,809.99,10.8]
["binance-futures","BNBUSDT",1754971621473,4.88,809.9,809.89,36.8]
["binance-futures","BNBUSDT",1754971671173,79.42,810.8,810.79,4.18]
["binance-futures","BNBUSDT",1754971726620,1.67,810.78,810.77,52.6]
["binance-futures","BNBUSDT",1754971789169,14.02,810.79,810.78,25.47]
["binance-futures","BNBUSDT",1754971840280,24.7,810.83,810.82,33.03]
["binance-futures","BNBUSDT",1754971892386,8.46,810.94,810.93,30.89]
["binance-futures","BNBUSDT",1754971939982,64.64,811.2,811.19,2.01]
["binance-futures","BNBUSDT",1754971998944,3.84,811.51,811.5,84.24]
["binance-futures","BNBUSDT",1754972036411,34.05,811.59,811.58,113.52]
["binance-futures","BNBUSDT",1754972116094,6.92,811.2,811.19,35.7]
["binance-futures","BNBUSDT",1754972171554,55.74,811.15,811.14,2.44]
["binance-futures","BNBUSDT",1754972229748,12.69,811.1,811.09,16.88]
["binance-futures","BNBUSDT",1754972289419,41.81,811.58,811.57,28.76]
["binance-futures","BNBUSDT",1754972294152,44.22,811.58,811.57,29.37]
["binance-futures","BNBUSDT",1754972372107,32.42,811.56,811.55,21.6]
["binance-futures","BNBUSDT",1754972415410,1.22,811.36,811.35,55.87]
["binance-futures","BNBUSDT",1754972478373,21.36,811.6,811.59,23.6]
["binance-futures","BNBUSDT",1754972537496,26.07,811.45,811.44,33.0]
["binance-futures","BNBUSDT",1754972594372,7.35,811.6,811.59,45.46]
["binance-futures","BNBUSDT",1754972647936,50.97,811.73,811.72,21.86]
["binance-futures","BNBUSDT",1754972726146,14.17,811.72,811.71,39.07]
["binance-futures","BNBUSDT",1754972784361,15.6,812.38,812.37,28.2]
["binance-futures","BNBUSDT",1754972836929,2.74,812.45,812.44,42.45]
["binance-futures","BNBUSDT",1754972899523,1.05,812.82,812.81,57.51]
["binance-futures","BNBUSDT",1754972925844,7.12,812.88,812.87,43.36]
["binance-futures","BNBUSDT",1754973017192,43.43,812.9,812.89,0.21]
["binance-futures","BNBUSDT",1754973066813,32.49,812.57,812.56,6.75]
["binance-futures","BNBUSDT",1754973114192,31.29,812.36,812.35,4.15]
["binance-futures","BNBUSDT",1754973151313,16.54,813.0,812.91,6.59]
["binance-futures","BNBUSDT",1754973154104,31.3,813.06,813.05,3.26]
["binance-futures","BNBUSDT",1754973191746,0.81,812.7,812.69,72.7]
["binance-futures","BNBUSDT",1754973242632,39.25,812.95,812.94,12.16]
["binance-futures","BNBUSDT",1754973285642,1.96,812.83,812.82,8.66]
["binance-futures","BNBUSDT",1754973335825,0.77,813.29,813.28,33.88]
["binance-futures","BNBUSDT",1754973420258,0.89,812.74,812.73,124.57]
["binance-futures","BNBUSDT",1754973441675,12.33,812.58,812.57,19.21]
["binance-futures","BNBUSDT",1754973493263,26.73,812.94,812.93,12.05]
["binance-futures","BNBUSDT",1754973548110,29.42,813.19,813.18,20.82]
["binance-futures","BNBUSDT",1754973602132,51.77,813.06,813.05,5.54]
["binance-futures","BNBUSDT",1754973635213,5.19,813.19,813.18,58.1]
["binance-futures","BNBUSDT",1754973692802,1.81,813.41,813.4,31.31]
["binance-futures","BNBUSDT",1754973747616,24.15,813.16,813.15,47.93]
["binance-futures","BNBUSDT",1754973807157,65.48,812.97,812.96,0.22]
["binance-futures","BNBUSDT",1754973867627,31.91,812.81,812.8,50.82]
["binance-futures","BNBUSDT",1754973886164,35.37,812.81,812.8,15.26]
["binance-futures","BNBUSDT",1754973934519,53.9,812.46,812.45,0.45]
["binance-futures","BNBUSDT",1754973986270,4.84,812.32,812.31,33.77]
["binance-futures","BNBUSDT",1754974042311,25.03,812.26,812.25,45.89]
["binance-futures","BNBUSDT",1754974095829,49.38,812.04,812.03,33.7]
["binance-futures","BNBUSDT",1754974136440,0.11,812.4,812.39,67.31]
["binance-futures","BNBUSDT",1754974204657,28.01,812.33,812.32,13.38]
["binance-futures","BNBUSDT",1754974271259,71.79,812.38,812.37,0.57]
["binance-futures","BNBUSDT",1754974332263,24.79,812.56,812.55,27.56]
["binance-futures","BNBUSDT",1754974386819,59.85,812.87,812.86,11.26]
["binance-futures","BNBUSDT",1754974456530,63.41,812.8,812.79,8.81]
["binance-futures","BNBUSDT",1754974520796,9.64,812.65,812.64,19.74]
["binance-futures","BNBUSDT",1754974584497,29.28,812.69,812.68,21.24]
["binance-futures","BNBUSDT",1754974652433,25.08,812.85,812.84,29.59]
["binance-futures","BNBUSDT",1754974711651,3.41,812.62,812.61,38.12]
["binance-futures","BNBUSDT",1754974780167,38.31,812.78,812.77,32.75]
["binance-futures","BNBUSDT",1754974789602,44.94,812.66,812.65,2.69]
["binance-futures","BNBUSDT",1754974836733,55.48,812.5,812.49,4.85]
["binance-futures","BNBUSDT",1754974895637,22.49,812.21,812.2,2.73]
["binance-futures","BNBUSDT",1754974940214,47.8,811.64,811.63,3.48]
["binance-futures","BNBUSDT",1754974973444,69.94,810.76,810.75,5.03]
["binance-futures","BNBUSDT",1754975027111,19.1,810.56,810.55,57.46]
["binance-futures","BNBUSDT",1754975042554,30.71,810.86,810.85,37.65]
["binance-futures","BNBUSDT",1754975087207,2.76,810.57,810.56,33.63]
["binance-futures","BNBUSDT",1754975125291,22.67,810.55,810.54,25.32]
["binance-futures","BNBUSDT",1754975171538,11.38,810.09,810.08,27.25]
["binance-futures","BNBUSDT",1754975230047,30.44,810.41,810.4,40.32]
["binance-futures","BNBUSDT",1754975268734,13.87,810.36,810.35,58.42]
["binance-futures","BNBUSDT",1754975324460,2.19,810.25,810.24,30.4]
["binance-futures","BNBUSDT",1754975385149,54.73,810.48,810.47,5.42]
["binance-futures","BNBUSDT",1754975440078,6.56,810.49,810.48,36.44]
["binance-futures","BNBUSDT",1754975477754,24.8,810.22,810.21,33.52]
["binance-futures","BNBUSDT",1754975488312,1.16,810.37,810.36,67.76]
["binance-futures","BNBUSDT",1754975540972,39.84,810.26,810.25,38.37]
["binance-futures","BNBUSDT",1754975595268,59.03,810.81,810.8,14.29]
["binance-futures","BNBUSDT",1754975661338,34.96,810.57,810.56,12.35]
["binance-futures","BNBUSDT",1754975747117,32.84,810.17,810.16,48.27]
["binance-futures","BNBUSDT",1754975783312,30.08,809.94,809.93,84.16]
["binance-futures","BNBUSDT",1754975831865,23.48,809.53,809.52,22.96]
["binance-futures","BNBUSDT",1754975883525,31.54,808.9,808.89,2.38]
["binance-futures","BNBUSDT",1754975933549,34.81,808.86,808.85,21.59]
["binance-futures","BNBUSDT",1754975983855,20.85,808.27,808.26,34.44]
["binance-futures","BNBUSDT",1754976033011,7.68,808.52,808.51,42.85]
["binance-futures","BNBUSDT",1754976078166,18.33,808.09,808.08,0.67]
["binance-futures","BNBUSDT",1754976116606,25.18,806.99,806.98,34.86]
["binance-futures","BNBUSDT",1754976152485,15.69,807.23,807.22,25.75]
["binance-futures","BNBUSDT",1754976191417,42.74,807.49,807.48,3.82]
["binance-futures","BNBUSDT",1754976220322,30.27,807.84,807.83,34.09]
["binance-futures","BNBUSDT",1754976237671,8.94,808.37,808.36,34.23]
["binance-futures","BNBUSDT",1754976285941,5.99,808.68,808.67,22.06]
["binance-futures","BNBUSDT",1754976337905,20.63,808.21,808.2,22.53]
["binance-futures","BNBUSDT",1754976389009,29.19,808.05,808.04,29.77]
["binance-futures","BNBUSDT",1754976448359,67.78,806.64,806.63,1.14]
["binance-futures","BNBUSDT",1754976483593,41.8,806.37,806.36,30.35]
["binance-futures","BNBUSDT",1754976528423,0.02,806.56,806.55,39.5]
["binance-futures","BNBUSDT",1754976583315,40.95,806.72,806.71,10.28]
["binance-futures","BNBUSDT",1754976628137,20.3,806.52,806.51,22.18]
["binance-futures","BNBUSDT",1754976674408,29.02,806.4,806.39,42.61]
["binance-futures","BNBUSDT",1754976734268,43.52,806.28,806.27,2.64]
["binance-futures","BNBUSDT",1754976780516,30.74,805.78,805.77,10.72]
["binance-futures","BNBUSDT",1754976819773,9.84,806.11,806.1,10.13]
["binance-futures","BNBUSDT",1754976867136,23.98,805.74,805.73,33.32]
["binance-futures","BNBUSDT",1754976886452,41.53,805.43,805.42,21.59]
["binance-futures","BNBUSDT",1754976913573,12.71,806.05,806.04,23.46]
["binance-futures","BNBUSDT",1754976965956,21.39,805.72,805.71,44.05]
["binance-futures","BNBUSDT",1754977019191,36.0,805.76,805.75,9.35]
["binance-futures","BNBUSDT",1754977066974,0.01,805.75,805.74,47.46]
["binance-futures","BNBUSDT",1754977121183,25.98,805.53,805.52,30.24]
["binance-futures","BNBUSDT",1754977173117,23.04,805.45,805.44,7.66]
["binance-futures","BNBUSDT",1754977214865,16.86,804.95,804.94,39.44]
["binance-futures","BNBUSDT",1754977259272,622.48,804.94,804.93,42.13]
["binance-futures","BNBUSDT",1754977299575,65.16,804.97,804.96,11.2]
["binance-futures","BNBUSDT",1754977323436,25.02,804.72,804.71,41.31]
["binance-futures","BNBUSDT",1754977387278,12.44,804.85,804.84,74.66]
["binance-futures","BNBUSDT",1754977435176,19.21,804.6,804.59,23.08]
["binance-futures","BNBUSDT",1754977479572,26.34,804.52,804.51,7.71]
["binance-futures","BNBUSDT",1754977528921,527.6,804.71,804.7,67.64]
["binance-futures","BNBUSDT",1754977535992,20.39,804.52,804.51,31.94]
["binance-futures","BNBUSDT",1754977619424,18.61,805.72,805.71,26.41]
["binance-futures","BNBUSDT",1754977669318,19.26,805.52,805.51,49.66]
["binance-futures","BNBUSDT",1754977672987,10.9,805.64,805.63,37.01]
["binance-futures","BNBUSDT",1754977733168,36.25,805.59,805.58,2.42]
["binance-futures","BNBUSDT",1754977820212,47.17,806.68,806.67,1.43]
["binance-futures","BNBUSDT",1754977844409,40.09,806.34,806.33,45.46]
["binance-futures","BNBUSDT",1754977902708,12.85,806.24,806.23,36.35]
["binance-futures","BNBUSDT",1754977961703,34.39,806.63,806.62,53.49]
["binance-futures","BNBUSDT",1754978022245,34.43,806.5,806.49,47.04]
["binance-futures","BNBUSDT",1754978081864,2.57,806.83,806.82,65.61]
["binance-futures","BNBUSDT",1754978172473,34.8,806.52,806.51,49.03]
["binance-futures","BNBUSDT",1754978216913,29.34,806.2,806.19,24.59]
["binance-futures","BNBUSDT",1754978284497,199.15,806.2,806.19,50.29]
["binance-futures","BNBUSDT",1754978371584,45.57,806.6,806.59,38.99]
["binance-futures","BNBUSDT",1754978434911,6.12,807.08,807.07,89.99]
["binance-futures","BNBUSDT",1754978481072,6.7,807.34,807.33,28.44]
["binance-futures","BNBUSDT",1754978540965,33.43,807.19,807.18,18.81]
["binance-futures","BNBUSDT",1754978542609,15.89,807.19,807.18,44.33]
["binance-futures","BNBUSDT",1754978603079,28.94,806.64,806.63,4.46]
["binance-futures","BNBUSDT",1754978672275,5.29,806.92,806.91,25.64]
["binance-futures","BNBUSDT",1754978758507,85.29,806.36,806.35,5.36]
["binance-futures","BNBUSDT",1754978786203,94.79,806.37,806.36,25.42]
["binance-futures","BNBUSDT",1754978839299,1.32,806.43,806.42,29.74]
["binance-futures","BNBUSDT",1754978895303,8.65,807.29,807.28,95.77]
["binance-futures","BNBUSDT",1754978955183,42.99,807.01,807.0,36.62]
["binance-futures","BNBUSDT",1754979016592,67.52,806.54,806.53,5.85]
["binance-futures","BNBUSDT",1754979060297,27.98,806.22,806.21,35.88]
["binance-futures","BNBUSDT",1754979105645,36.84,806.48,806.47,2.7]
["binance-futures","BNBUSDT",1754979157322,2.91,806.09,806.08,37.8]
["binance-futures","BNBUSDT",1754979207129,2.32,805.51,805.5,33.17]
["binance-futures","BNBUSDT",1754979251735,70.66,805.47,805.46,0.4]
["binance-futures","BNBUSDT",1754979312980,18.11,805.28,805.27,34.46]
["binance-futures","BNBUSDT",1754979357582,34.26,804.24,804.23,19.5]
["binance-futures","BNBUSDT",1754979359572,33.25,804.24,804.23,14.58]
["binance-futures","BNBUSDT",1754979397120,30.89,803.28,803.27,28.29]
["binance-futures","BNBUSDT",1754979466493,4.42,804.8,804.79,64.41]
["binance-futures","BNBUSDT",1754979479023,10.03,804.76,804.75,43.58]
["binance-futures","BNBUSDT",1754979523582,14.72,805.54,805.53,1.74]
["binance-futures","BNBUSDT",1754979566148,2.19,806.08,806.07,4.65]
["binance-futures","BNBUSDT",1754979611200,28.12,806.41,806.4,28.64]
["binance-futures","BNBUSDT",1754979676561,15.21,806.37,806.36,34.39]
["binance-futures","BNBUSDT",1754979706773,36.54,806.4,806.39,15.18]
["binance-futures","BNBUSDT",1754979762762,0.51,806.56,806.55,63.76]
["binance-futures","BNBUSDT",1754979812409,39.59,807.2,807.19,31.51]
["binance-futures","BNBUSDT",1754979858656,8.48,807.61,807.6,60.87]
["binance-futures","BNBUSDT",1754979909298,20.4,808.14,808.13,15.42]
["binance-futures","BNBUSDT",1754979957650,10.11,808.67,808.66,42.17]
["binance-futures","BNBUSDT",1754980003670,25.96,808.35,808.34,38.01]
["binance-futures","BNBUSDT",1754980008375,7.26,808.38,808.37,36.95]
["binance-futures","BNBUSDT",1754980060016,7.3,808.46,808.45,47.24]
["binance-futures","BNBUSDT",1754980116307,11.84,808.34,808.33,33.64]
["binance-futures","BNBUSDT",1754980173857,30.85,808.55,808.54,37.43]
["binance-futures","BNBUSDT",1754980219261,39.91,808.43,808.42,7.58]
["binance-futures","BNBUSDT",1754980270972,42.66,808.03,808.02,26.88]
["binance-futures","BNBUSDT",1754980325922,25.42,808.28,808.27,2.08]
["binance-futures","BNBUSDT",1754980392428,59.42,808.1,808.09,32.29]
["binance-futures","BNBUSDT",1754980440781,84.63,807.7,807.69,2.18]
["binance-futures","BNBUSDT",1754980506426,6.62,807.57,807.56,38.95]
["binance-futures","BNBUSDT",1754980564967,19.96,807.53,807.52,27.08]
["binance-futures","BNBUSDT",1754980628431,23.85,807.5,807.49,25.97]
["binance-futures","BNBUSDT",1754980687442,29.22,808.29,808.28,1.83]
["binance-futures","BNBUSDT",1754980731111,15.5,808.28,808.27,38.34]
["binance-futures","BNBUSDT",1754980805962,4.08,808.08,808.07,44.43]
["binance-futures","BNBUSDT",1754980865721,1.49,808.11,808.1,38.58]
["binance-futures","BNBUSDT",1754980917913,0.35,809.04,809.03,49.99]
["binance-futures","BNBUSDT",1754980921001,3.83,808.95,808.94,25.11]
["binance-futures","BNBUSDT",1754980981973,58.77,808.6,808.59,0.32]
["binance-futures","BNBUSDT",1754981016726,33.2,808.4,808.39,0.63]
["binance-futures","BNBUSDT",1754981078175,35.41,809.04,809.03,4.77]
["binance-futures","BNBUSDT",1754981136786,23.7,809.28,809.27,40.03]
["binance-futures","BNBUSDT",1754981191677,38.34,808.89,808.88,7.99]
["binance-futures","BNBUSDT",1754981236623,20.32,808.23,808.22,11.27]
["binance-futures","BNBUSDT",1754981292387,41.85,808.6,808.59,21.18]
["binance-futures","BNBUSDT",1754981346477,30.95,808.83,808.82,20.08]
["binance-futures","BNBUSDT",1754981408295,33.41,808.72,808.71,14.47]
["binance-futures","BNBUSDT",1754981461612,31.4,808.03,808.02,20.31]
["binance-futures","BNBUSDT",1754981494244,41.12,808.24,808.23,21.7]
["binance-futures","BNBUSDT",1754981575382,72.87,807.75,807.74,0.2]
["binance-futures","BNBUSDT",1754981644554,88.41,807.47,807.46,0.62]
["binance-futures","BNBUSDT",1754981709529,11.17,807.32,807.31,23.16]
["binance-futures","BNBUSDT",1754981711527,10.18,807.32,807.31,27.12]
["binance-futures","BNBUSDT",1754981792748,28.67,807.28,807.27,5.2]
["binance-futures","BNBUSDT",1754981865583,39.41,807.2,807.19,15.98]
["binance-futures","BNBUSDT",1754981929812,13.72,807.29,807.28,25.47]
["binance-futures","BNBUSDT",1754982003093,129.75,807.28,807.27,42.38]
["binance-futures","BNBUSDT",1754982055118,44.85,807.66,807.65,11.03]
["binance-futures","BNBUSDT",1754982100260,19.82,808.05,808.04,9.23]
["binance-futures","BNBUSDT",1754982175942,38.45,808.51,808.5,36.79]
["binance-futures","BNBUSDT",1754982228219,37.23,808.15,808.14,8.26]
["binance-futures","BNBUSDT",1754982295446,30.61,808.92,808.91,27.58]
["binance-futures","BNBUSDT",1754982343237,0.3,809.58,809.57,51.58]
["binance-futures","BNBUSDT",1754982395340,12.51,810.15,810.14,20.2]
["binance-futures","BNBUSDT",1754982413798,0.13,810.17,810.16,43.6]
["binance-futures","BNBUSDT",1754982502114,9.39,810.32,810.31,40.31]
["binance-futures","BNBUSDT",1754982556243,39.36,810.32,810.31,49.34]
["binance-futures","BNBUSDT",1754982603029,61.85,810.45,810.44,62.2]
["binance-futures","BNBUSDT",1754982604095,11.69,810.5,810.49,83.62]
["binance-futures","BNBUSDT",1754982650300,57.5,810.6,810.59,32.33]
["binance-futures","BNBUSDT",1754982699298,21.89,810.85,810.84,56.3]
["binance-futures","BNBUSDT",1754982751439,5.35,810.89,810.88,50.92]
["binance-futures","BNBUSDT",1754982801845,25.05,810.9,810.89,48.0]
["binance-futures","BNBUSDT",1754982855854,3.38,810.4,810.39,22.97]
["binance-futures","BNBUSDT",1754982936878,7.5,810.33,810.32,52.56]
["binance-futures","BNBUSDT",1754982971529,51.4,810.2,810.19,62.96]
["binance-futures","BNBUSDT",1754983030687,42.0,809.99,809.98,45.23]
["binance-futures","BNBUSDT",1754983082093,66.82,810.68,810.67,10.46]
["binance-futures","BNBUSDT",1754983136544,0.35,810.88,810.87,44.71]
["binance-futures","BNBUSDT",1754983192641,18.9,810.97,810.96,79.71]
["binance-futures","BNBUSDT",1754983245927,77.95,810.48,810.47,1.16]
["binance-futures","BNBUSDT",1754983301281,81.04,810.12,810.11,0.4]
["binance-futures","BNBUSDT",1754983356441,5.71,810.35,810.34,29.6]
["binance-futures","BNBUSDT",1754983416358,1.3,809.93,809.92,49.47]
["binance-futures","BNBUSDT",1754983463885,8.15,810.24,810.23,15.99]
["binance-futures","BNBUSDT",1754983492917,52.29,810.12,810.11,6.16]
["binance-futures","BNBUSDT",1754983561526,13.81,809.99,809.98,45.63]
["binance-futures","BNBUSDT",1754983626308,7.02,810.53,810.52,39.53]
["binance-futures","BNBUSDT",1754983696564,41.59,810.2,810.19,5.79]
["binance-futures","BNBUSDT",1754983773007,61.83,810.35,810.34,0.34]
["binance-futures","BNBUSDT",1754983818774,34.76,809.88,809.87,11.22]
["binance-futures","BNBUSDT",1754983873600,26.46,809.77,809.76,22.11]
["binance-futures","BNBUSDT",1754983934001,33.72,809.97,809.96,4.36]
["binance-futures","BNBUSDT",1754983993533,15.33,809.96,809.95,48.63]
["binance-futures","BNBUSDT",1754984041370,35.19,809.65,809.64,1.38]
["binance-futures","BNBUSDT",1754984104401,22.2,810.05,810.04,24.6]
["binance-futures","BNBUSDT",1754984163591,3.0,810.12,810.11,79.25]
["binance-futures","BNBUSDT",1754984217807,11.41,809.88,809.87,32.09]
["binance-futures","BNBUSDT",1754984270719,31.24,809.65,809.64,30.88]
["binance-futures","BNBUSDT",1754984290138,42.18,810.0,809.99,7.71]
["binance-futures","BNBUSDT",1754984328197,13.94,809.77,809.76,32.0]
["binance-futures","BNBUSDT",1754984386669,50.1,809.44,809.43,28.59]
["binance-futures","BNBUSDT",1754984433439,12.05,808.65,808.64,33.04]
["binance-futures","BNBUSDT",1754984476522,33.45,808.01,808.0,39.13]
["binance-futures","BNBUSDT",1754984525744,12.59,808.23,808.22,22.3]
["binance-futures","BNBUSDT",1754984576660,112.3,808.51,808.5,2.39]
["binance-futures","BNBUSDT",1754984630275,0.45,808.42,808.41,79.88]
["binance-futures","BNBUSDT",1754984676472,14.47,808.54,808.53,58.82]
["binance-futures","BNBUSDT",1754984733872,37.43,808.67,808.66,23.87]
["binance-futures","BNBUSDT",1754984792307,3.1,808.8,808.79,39.7]
["binance-futures","BNBUSDT",1754984827201,108.63,808.79,808.78,0.21]
["binance-futures","BNBUSDT",1754984907574,36.44,808.94,808.93,21.73]
["binance-futures","BNBUSDT",1754984962543,7.38,808.3,808.29,37.94]
["binance-futures","BNBUSDT",1754985016732,41.43,807.93,807.92,44.61]
["binance-futures","BNBUSDT",1754985072445,110.27,807.66,807.65,1.34]
["binance-futures","BNBUSDT",1754985090875,27.07,807.62,807.61,16.04]
["binance-futures","BNBUSDT",1754985139815,32.08,807.4,807.39,7.72]
["binance-futures","BNBUSDT",1754985203366,66.02,807.47,807.46,0.9]
["binance-futures","BNBUSDT",1754985273290,27.6,807.96,807.95,7.24]
["binance-futures","BNBUSDT",1754985339433,37.65,807.71,807.7,18.05]
["binance-futures","BNBUSDT",1754985402552,53.12,807.72,807.71,43.82]
["binance-futures","BNBUSDT",1754985496655,39.64,807.96,807.95,4.2]
["binance-futures","BNBUSDT",1754985575693,29.08,808.1,808.09,62.62]
["binance-futures","BNBUSDT",1754985641481,73.74,807.92,807.91,0.21]
["binance-futures","BNBUSDT",1754985707613,61.75,807.43,807.42,20.05]
["binance-futures","BNBUSDT",1754985726388,41.56,807.05,807.04,33.6]
["binance-futures","BNBUSDT",1754985820081,23.73,807.91,807.9,53.33]
["binance-futures","BNBUSDT",1754985882520,51.94,807.93,807.92,28.0]
["binance-futures","BNBUSDT",1754985929542,36.67,807.62,807.6,0.02]
["binance-futures","BNBUSDT",1754985966715,26.18,807.1,807.09,31.14]
["binance-futures","BNBUSDT",1754985982760,67.97,807.32,807.31,0.56]
["binance-futures","BNBUSDT",1754986008317,4.13,807.02,807.01,41.35]
["binance-futures","BNBUSDT",1754986059272,10.05,807.64,807.63,64.4]
["binance-futures","BNBUSDT",1754986104761,3.3,808.27,808.26,68.97]
["binance-futures","BNBUSDT",1754986158471,22.94,808.67,808.66,44.49]
["binance-futures","BNBUSDT",1754986207246,10.2,808.25,808.24,117.38]
["binance-futures","BNBUSDT",1754986259052,67.58,807.98,807.96,0.09]
["binance-futures","BNBUSDT",1754986306871,37.03,808.24,808.23,43.21]
["binance-futures","BNBUSDT",1754986354922,38.04,807.54,807.53,13.72]
["binance-futures","BNBUSDT",1754986403289,28.36,807.21,807.2,13.68]
["binance-futures","BNBUSDT",1754986455413,10.72,807.56,807.55,37.56]
["binance-futures","BNBUSDT",1754986518627,21.56,807.57,807.56,22.13]
["binance-futures","BNBUSDT",1754986560481,51.91,808.0,807.99,5.62]
["binance-futures","BNBUSDT",1754986612951,18.22,808.28,808.27,24.24]
["binance-futures","BNBUSDT",1754986669250,6.07,808.6,808.59,56.55]
["binance-futures","BNBUSDT",1754986735900,36.19,808.29,808.28,38.27]
["binance-futures","BNBUSDT",1754986790372,99.88,808.57,808.56,0.21]
["binance-futures","BNBUSDT",1754986802886,30.85,807.67,807.66,0.48]
["binance-futures","BNBUSDT",1754986862188,65.74,807.85,807.84,22.16]
["binance-futures","BNBUSDT",1754986913821,26.15,806.74,806.73,47.85]
["binance-futures","BNBUSDT",1754986954817,31.85,806.48,806.47,40.53]
["binance-futures","BNBUSDT",1754987000250,0.98,806.81,806.8,61.51]
["binance-futures","BNBUSDT",1754987062207,46.84,807.04,807.03,5.98]
["binance-futures","BNBUSDT",1754987121136,12.47,806.73,806.72,56.89]
["binance-futures","BNBUSDT",1754987178711,41.75,806.41,806.4,1.42]
["binance-futures","BNBUSDT",1754987236616,65.22,806.41,806.4,0.82]
["binance-futures","BNBUSDT",1754987259314,58.83,806.11,806.1,30.97]
["binance-futures","BNBUSDT",1754987346568,35.88,806.53,806.52,15.18]
["binance-futures","BNBUSDT",1754987416148,3.53,806.45,806.44,53.38]
["binance-futures","BNBUSDT",1754987475077,59.06,806.05,806.04,52.94]
["binance-futures","BNBUSDT",1754987527917,61.9,805.96,805.95,33.47]
["binance-futures","BNBUSDT",1754987584488,0.72,806.25,806.24,86.18]
["binance-futures","BNBUSDT",1754987629721,0.3,806.56,806.55,121.26]
["binance-futures","BNBUSDT",1754987633312,60.59,806.44,806.43,6.38]
["binance-futures","BNBUSDT",1754987683657,36.85,806.47,806.46,30.3]
["binance-futures","BNBUSDT",1754987728411,27.88,806.0,805.99,66.58]
["binance-futures","BNBUSDT",1754987815450,72.56,805.79,805.78,28.44]
["binance-futures","BNBUSDT",1754987839605,2.4,806.09,806.08,88.98]
["binance-futures","BNBUSDT",1754987890154,5.38,806.28,806.24,18.93]
["binance-futures","BNBUSDT",1754987947570,63.09,805.85,805.84,6.67]
["binance-futures","BNBUSDT",1754988002797,65.0,806.16,806.15,30.55]
["binance-futures","BNBUSDT",1754988063226,27.43,806.57,806.56,44.01]
["binance-futures","BNBUSDT",1754988092130,1.05,807.92,807.91,47.94]
["binance-futures","BNBUSDT",1754988130640,36.67,807.77,807.76,33.67]
["binance-futures","BNBUSDT",1754988174789,23.14,807.62,807.61,28.14]
["binance-futures","BNBUSDT",1754988222122,20.16,807.97,807.96,21.09]
["binance-futures","BNBUSDT",1754988257062,0.04,808.29,808.28,83.87]
["binance-futures","BNBUSDT",1754988320458,37.38,809.0,808.99,94.74]
["binance-futures","BNBUSDT",1754988321369,26.85,809.0,808.99,40.02]
["binance-futures","BNBUSDT",1754988365716,44.74,809.12,809.11,46.13]
["binance-futures","BNBUSDT",1754988405542,38.66,808.6,808.59,49.96]
["binance-futures","BNBUSDT",1754988449917,26.15,808.05,808.04,5.75]
["binance-futures","BNBUSDT",1754988511847,40.46,808.36,808.35,11.4]
["binance-futures","BNBUSDT",1754988540856,43.67,808.06,808.05,6.0]
["binance-futures","BNBUSDT",1754988594384,29.92,807.74,807.73,1.39]
["binance-futures","BNBUSDT",1754988643734,35.97,807.25,807.24,2.82]
["binance-futures","BNBUSDT",1754988692174,0.19,807.2,807.19,76.09]
["binance-futures","BNBUSDT",1754988739179,45.55,806.83,806.82,78.88]
["binance-futures","BNBUSDT",1754988794072,31.32,806.54,806.53,15.76]
["binance-futures","BNBUSDT",1754988849107,44.62,806.41,806.4,40.84]
["binance-futures","BNBUSDT",1754988902307,23.58,806.17,806.16,61.13]
["binance-futures","BNBUSDT",1754988956230,20.68,806.11,806.1,47.43]
["binance-futures","BNBUSDT",1754988990642,4.53,806.19,806.18,65.92]
["binance-futures","BNBUSDT",1754989071472,39.63,805.88,805.87,37.76]
["binance-futures","BNBUSDT",1754989075617,38.32,805.95,805.94,47.62]
["binance-futures","BNBUSDT",1754989132240,45.9,805.85,805.84,51.83]
["binance-futures","BNBUSDT",1754989190705,57.59,805.62,805.61,18.72]
["binance-futures","BNBUSDT",1754989243083,36.25,805.02,805.01,0.83]
["binance-futures","BNBUSDT",1754989285522,55.46,804.9,804.89,9.09]
["binance-futures","BNBUSDT",1754989327523,30.32,805.69,805.68,73.07]
["binance-futures","BNBUSDT",1754989378753,29.83,805.81,805.8,57.96]
["binance-futures","BNBUSDT",1754989435190,32.63,805.73,805.72,102.34]
["binance-futures","BNBUSDT",1754989474456,36.98,805.7,805.69,54.67]
["binance-futures","BNBUSDT",1754989536247,37.73,805.18,805.17,70.45]
["binance-futures","BNBUSDT",1754989575901,8.6,804.65,804.64,57.26]
["binance-futures","BNBUSDT",1754989616472,47.11,804.34,804.33,3.32]
["binance-futures","BNBUSDT",1754989650818,32.88,804.02,804.01,3.49]
["binance-futures","BNBUSDT",1754989666450,70.29,803.73,803.72,35.49]
["binance-futures","BNBUSDT",1754989734454,31.61,803.99,803.98,53.56]
["binance-futures","BNBUSDT",1754989774995,11.12,804.21,804.2,54.12]
["binance-futures","BNBUSDT",1754989778434,39.16,804.21,804.2,13.88]
["binance-futures","BNBUSDT",1754989823222,75.56,803.91,803.9,12.68]
["binance-futures","BNBUSDT",1754989860433,11.29,803.69,803.68,107.74]
["binance-futures","BNBUSDT",1754989899641,59.5,803.44,803.43,0.73]
["binance-futures","BNBUSDT",1754989941145,52.4,803.12,803.11,12.26]
["binance-futures","BNBUSDT",1754989985921,15.01,802.94,802.93,53.79]
["binance-futures","BNBUSDT",1754990026516,38.94,803.01,803.0,29.58]
["binance-futures","BNBUSDT",1754990090600,104.15,803.07,803.06,0.02]
["binance-futures","BNBUSDT",1754990119486,60.7,803.05,803.04,45.46]
["binance-futures","BNBUSDT",1754990163719,52.43,803.45,803.44,10.29]
["binance-futures","BNBUSDT",1754990207266,4.79,803.24,803.23,122.0]
["binance-futures","BNBUSDT",1754990252728,1.22,803.92,803.91,33.39]
["binance-futures","BNBUSDT",1754990298241,1.81,804.52,804.51,121.1]
["binance-futures","BNBUSDT",1754990307961,110.65,804.27,804.26,1.72]
["binance-futures","BNBUSDT",1754990399618,0.08,804.04,804.0,25.53]
["binance-futures","BNBUSDT",1754990449411,62.49,803.94,803.93,4.96]
["binance-futures","BNBUSDT",1754990454071,86.47,803.95,803.94,0.8]
["binance-futures","BNBUSDT",1754990500548,55.34,804.29,804.28,6.34]
["binance-futures","BNBUSDT",1754990585048,28.64,803.38,803.37,31.53]
["binance-futures","BNBUSDT",1754990599850,24.95,803.58,803.57,57.82]
["binance-futures","BNBUSDT",1754990650640,38.56,803.77,803.76,23.59]
["binance-futures","BNBUSDT",1754990704316,28.53,803.62,803.61,50.54]
["binance-futures","BNBUSDT",1754990748969,67.67,803.37,803.36,52.65]
["binance-futures","BNBUSDT",1754990807082,5.58,803.85,803.84,147.17]
["binance-futures","BNBUSDT",1754990841294,92.27,803.77,803.76,18.55]
["binance-futures","BNBUSDT",1754990893097,69.91,803.81,803.8,13.4]
["binance-futures","BNBUSDT",1754990949167,2.57,804.43,804.42,120.65]
["binance-futures","BNBUSDT",1754991011260,7.74,804.1,804.09,74.58]
["binance-futures","BNBUSDT",1754991059487,30.04,803.65,803.64,21.88]
["binance-futures","BNBUSDT",1754991112021,15.12,803.45,803.44,58.29]
["binance-futures","BNBUSDT",1754991159648,17.91,803.74,803.73,30.95]
["binance-futures","BNBUSDT",1754991161367,13.13,803.77,803.76,27.65]
["binance-futures","BNBUSDT",1754991219707,28.41,803.45,803.44,22.5]
["binance-futures","BNBUSDT",1754991285957,26.82,802.57,802.56,50.62]
["binance-futures","BNBUSDT",1754991312042,0.39,803.23,803.22,76.95]
["binance-futures","BNBUSDT",1754991366136,74.03,803.41,803.4,3.89]
["binance-futures","BNBUSDT",1754991416313,0.95,803.51,803.5,77.38]
["binance-futures","BNBUSDT",1754991472557,51.36,803.6,803.59,38.64]
["binance-futures","BNBUSDT",1754991531512,35.79,803.95,803.94,47.86]
["binance-futures","BNBUSDT",1754991585110,4.09,803.84,803.83,36.35]
["binance-futures","BNBUSDT",1754991638276,54.6,804.1,804.09,37.67]
["binance-futures","BNBUSDT",1754991689938,1.57,804.17,804.16,127.64]
["binance-futures","BNBUSDT",1754991739630,1.77,804.29,804.28,63.02]
["binance-futures","BNBUSDT",1754991796673,26.82,804.33,804.32,31.23]
["binance-futures","BNBUSDT",1754991846308,103.58,803.77,803.76,0.33]
["binance-futures","BNBUSDT",1754991900404,58.31,803.55,803.54,4.41]
["binance-futures","BNBUSDT",1754991948783,0.05,803.62,803.6,68.18]
["binance-futures","BNBUSDT",1754991952430,37.58,803.67,803.66,11.4]
["binance-futures","BNBUSDT",1754992045708,95.81,803.05,803.04,24.39]
["binance-futures","BNBUSDT",1754992063772,61.53,803.04,803.03,30.21]
["binance-futures","BNBUSDT",1754992114472,10.72,803.07,803.06,23.01]
["binance-futures","BNBUSDT",1754992166015,3.63,802.71,802.7,5.71]
["binance-futures","BNBUSDT",1754992215710,29.68,802.83,802.82,42.76]
["binance-futures","BNBUSDT",1754992268893,50.91,802.67,802.66,18.69]
["binance-futures","BNBUSDT",1754992318332,29.13,802.75,802.74,0.57]
["binance-futures","BNBUSDT",1754992379772,94.88,802.43,802.42,0.37]
["binance-futures","BNBUSDT",1754992433043,0.03,802.36,802.35,90.78]
["binance-futures","BNBUSDT",1754992493321,17.0,802.27,802.26,50.68]
["binance-futures","BNBUSDT",1754992546384,41.15,801.81,801.8,52.9]
["binance-futures","BNBUSDT",1754992567407,30.58,801.57,801.56,56.01]
["binance-futures","BNBUSDT",1754992636224,46.0,801.37,801.36,3.01]
["binance-futures","BNBUSDT",1754992682754,66.33,801.21,801.2,7.8]
["binance-futures","BNBUSDT",1754992725065,28.18,801.29,801.28,32.24]
["binance-futures","BNBUSDT",1754992729341,8.79,801.29,801.28,58.12]
["binance-futures","BNBUSDT",1754992805115,33.0,801.38,801.37,34.23]
["binance-futures","BNBUSDT",1754992825736,62.68,801.68,801.67,19.55]
["binance-futures","BNBUSDT",1754992873046,59.17,801.8,801.79,17.61]
["binance-futures","BNBUSDT",1754992918168,85.23,801.55,801.54,12.8]
["binance-futures","BNBUSDT",1754992967634,57.59,801.13,801.12,17.68]
["binance-futures","BNBUSDT",1754993012293,95.85,801.4,801.39,10.7]
["binance-futures","BNBUSDT",1754993050538,47.66,801.0,800.99,18.38]
["binance-futures","BNBUSDT",1754993087857,53.86,800.4,800.39,19.1]
["binance-futures","BNBUSDT",1754993122677,8.68,800.38,800.37,6.35]
["binance-futures","BNBUSDT",1754993165079,9.82,800.37,800.36,32.85]
["binance-futures","BNBUSDT",1754993193212,9.94,800.52,800.51,31.5]
["binance-futures","BNBUSDT",1754993249118,114.76,800.56,800.55,5.45]
["binance-futures","BNBUSDT",1754993293411,6.58,800.15,800.14,44.85]
["binance-futures","BNBUSDT",1754993340220,42.77,800.25,800.24,39.36]
["binance-futures","BNBUSDT",1754993374808,27.85,800.21,800.2,27.5]
["binance-futures","BNBUSDT",1754993386672,27.69,799.93,799.92,47.13]
["binance-futures","BNBUSDT",1754993419935,73.3,800.0,799.99,16.39]
["binance-futures","BNBUSDT",1754993464215,0.04,800.19,800.18,75.21]
["binance-futures","BNBUSDT",1754993512312,55.84,800.27,800.26,7.04]
["binance-futures","BNBUSDT",1754993561044,110.71,799.79,799.78,4.99]
["binance-futures","BNBUSDT",1754993602572,71.09,799.57,799.56,47.11]
["binance-futures","BNBUSDT",1754993651454,50.58,799.53,799.52,40.23]
["binance-futures","BNBUSDT",1754993700609,0.04,800.12,800.11,0.03]
["binance-futures","BNBUSDT",1754993739241,9.75,800.25,800.24,49.25]
["binance-futures","BNBUSDT",1754993784405,67.85,799.37,799.36,11.56]
["binance-futures","BNBUSDT",1754993803798,80.48,799.25,799.24,9.61]
["binance-futures","BNBUSDT",1754993876272,2.58,799.94,799.93,41.47]
["binance-futures","BNBUSDT",1754993921602,48.63,799.89,799.88,48.37]
["binance-futures","BNBUSDT",1754993971596,55.69,800.0,799.99,55.08]
["binance-futures","BNBUSDT",1754994015594,3.65,800.76,800.75,116.68]
["binance-futures","BNBUSDT",1754994018192,46.92,800.93,800.92,15.67]
["binance-futures","BNBUSDT",1754994059927,21.52,801.2,801.19,23.61]
["binance-futures","BNBUSDT",1754994102316,46.44,801.41,801.4,66.5]
["binance-futures","BNBUSDT",1754994149212,33.54,801.63,801.62,47.19]
["binance-futures","BNBUSDT",1754994199265,0.48,801.2,801.19,112.77]
["binance-futures","BNBUSDT",1754994250855,58.11,801.14,801.13,14.85]
["binance-futures","BNBUSDT",1754994284403,9.75,801.42,801.41,52.61]
["binance-futures","BNBUSDT",1754994349920,27.09,801.2,801.19,28.27]
["binance-futures","BNBUSDT",1754994402995,8.78,801.69,801.68,78.79]
["binance-futures","BNBUSDT",1754994454428,25.49,801.39,801.38,28.33]
["binance-futures","BNBUSDT",1754994505282,12.72,801.05,801.04,39.03]
["binance-futures","BNBUSDT",1754994573223,4.26,801.05,801.04,55.12]
["binance-futures","BNBUSDT",1754994615673,3.33,801.4,801.39,98.15]
["binance-futures","BNBUSDT",1754994666863,52.29,801.85,801.84,5.7]
["binance-futures","BNBUSDT",1754994723536,7.27,801.9,801.89,78.74]
["binance-futures","BNBUSDT",1754994773412,6.5,802.05,802.04,41.44]
["binance-futures","BNBUSDT",1754994817139,3.29,801.93,801.92,68.9]
["binance-futures","BNBUSDT",1754994831276,30.32,801.93,801.92,27.3]
["binance-futures","BNBUSDT",1754994884872,48.7,801.63,801.62,8.17]
["binance-futures","BNBUSDT",1754994930396,24.75,801.29,801.28,4.78]
["binance-futures","BNBUSDT",1754994982364,53.85,801.49,801.48,3.24]
["binance-futures","BNBUSDT",1754995059448,51.86,800.81,800.8,14.43]
["binance-futures","BNBUSDT",1754995090272,38.29,800.65,800.64,27.2]
["binance-futures","BNBUSDT",1754995144606,6.78,800.37,800.36,45.83]
["binance-futures","BNBUSDT",1754995199350,43.3,800.38,800.37,5.26]
["binance-futures","BNBUSDT",1754995244310,14.4,799.75,799.74,35.65]
["binance-futures","BNBUSDT",1754995288507,31.76,799.86,799.85,45.07]
["binance-futures","BNBUSDT",1754995341951,0.91,800.18,800.17,135.71]
["binance-futures","BNBUSDT",1754995391282,61.33,800.53,800.52,5.07]
["binance-futures","BNBUSDT",1754995453011,35.48,800.34,800.33,0.49]
["binance-futures","BNBUSDT",1754995515878,37.1,800.5,800.49,122.5]
["binance-futures","BNBUSDT",1754995553183,14.84,800.47,800.44,1.87]
["binance-futures","BNBUSDT",1754995575410,56.44,800.8,800.79,47.22]
["binance-futures","BNBUSDT",1754995628293,36.97,801.03,801.02,28.0]
["binance-futures","BNBUSDT",1754995682876,12.21,801.8,801.79,126.74]
["binance-futures","BNBUSDT",1754995741075,27.3,801.73,801.72,0.01]
["binance-futures","BNBUSDT",1754995798810,6.55,801.9,801.89,87.08]
["binance-futures","BNBUSDT",1754995874321,37.04,802.01,802.0,44.23]
["binance-futures","BNBUSDT",1754995926113,49.84,802.28,802.27,96.52]
["binance-futures","BNBUSDT",1754995978119,22.84,801.8,801.79,73.06]
["binance-futures","BNBUSDT",1754996040374,5.06,801.81,801.8,44.96]
["binance-futures","BNBUSDT",1754996094472,40.23,801.41,801.4,33.72]
["binance-futures","BNBUSDT",1754996135975,127.3,801.06,801.05,0.6]
["binance-futures","BNBUSDT",1754996211778,31.29,801.14,801.13,37.71]
["binance-futures","BNBUSDT",1754996268797,5.61,801.06,801.05,47.0]
["binance-futures","BNBUSDT",1754996327690,2.61,800.81,800.8,51.46]
["binance-futures","BNBUSDT",1754996379858,7.19,800.84,800.83,91.51]
["binance-futures","BNBUSDT",1754996409106,49.62,801.02,801.01,58.16]
["binance-futures","BNBUSDT",1754996441806,30.71,800.73,800.72,60.11]
["binance-futures","BNBUSDT",1754996487108,60.62,800.53,800.52,6.51]
["binance-futures","BNBUSDT",1754996542918,83.09,800.69,800.68,25.86]
["binance-futures","BNBUSDT",1754996598840,124.51,800.64,800.63,2.21]
["binance-futures","BNBUSDT",1754996650128,39.72,800.39,800.38,81.37]
["binance-futures","BNBUSDT",1754996709553,41.1,800.61,800.6,10.76]
["binance-futures","BNBUSDT",1754996773807,32.3,800.98,800.97,59.51]
["binance-futures","BNBUSDT",1754996830377,25.55,800.89,800.88,32.85]
["binance-futures","BNBUSDT",1754996886732,4.34,800.13,800.12,58.05]
["binance-futures","BNBUSDT",1754996918553,48.45,800.46,800.45,9.26]
["binance-futures","BNBUSDT",1754997001515,6.4,800.27,800.26,49.69]
["binance-futures","BNBUSDT",1754997042858,53.79,799.63,799.62,5.97]
["binance-futures","BNBUSDT",1754997076457,27.49,798.39,798.38,0.03]
["binance-futures","BNBUSDT",1754997106308,0.07,798.3,798.29,53.54]
["binance-futures","BNBUSDT",1754997112571,39.57,798.38,798.37,46.2]
["binance-futures","BNBUSDT",1754997144151,62.55,798.35,798.34,0.46]
["binance-futures","BNBUSDT",1754997186163,115.6,798.47,798.46,4.56]
["binance-futures","BNBUSDT",1754997228043,35.72,798.68,798.67,71.28]
["binance-futures","BNBUSDT",1754997269583,5.38,798.53,798.52,53.77]
["binance-futures","BNBUSDT",1754997337846,9.36,799.49,799.48,37.28]
["binance-futures","BNBUSDT",1754997353304,0.34,799.63,799.62,107.77]
["binance-futures","BNBUSDT",1754997393693,39.1,800.24,800.23,57.83]
["binance-futures","BNBUSDT",1754997432472,4.36,800.17,800.16,55.31]
["binance-futures","BNBUSDT",1754997478409,39.17,799.92,799.91,29.57]
["binance-futures","BNBUSDT",1754997513608,39.75,800.25,800.24,54.56]
["binance-futures","BNBUSDT",1754997569331,29.96,799.94,799.93,8.25]
["binance-futures","BNBUSDT",1754997623893,71.63,800.16,800.15,26.02]
["binance-futures","BNBUSDT",1754997675981,33.97,799.73,799.72,61.28]
["binance-futures","BNBUSDT",1754997727381,51.12,800.04,800.03,69.18]
["binance-futures","BNBUSDT",1754997781819,4.82,799.99,799.98,73.1]
["binance-futures","BNBUSDT",1754997830112,2.54,799.94,799.93,75.36]
["binance-futures","BNBUSDT",1754997835387,50.97,799.94,799.93,0.33]
["binance-futures","BNBUSDT",1754997889288,58.26,800.12,800.11,49.69]
["binance-futures","BNBUSDT",1754997932522,34.85,799.21,799.2,3.48]
["binance-futures","BNBUSDT",1754997980226,102.08,799.21,799.2,17.58]
["binance-futures","BNBUSDT",1754998053476,53.41,798.74,798.73,35.56]
["binance-futures","BNBUSDT",1754998077793,61.71,798.9,798.89,0.5]
["binance-futures","BNBUSDT",1754998133631,11.03,799.41,799.4,112.41]
["binance-futures","BNBUSDT",1754998186508,52.19,799.51,799.5,43.14]
["binance-futures","BNBUSDT",1754998238432,50.08,799.53,799.52,10.19]
["binance-futures","BNBUSDT",1754998293822,5.84,800.37,800.36,16.66]
["binance-futures","BNBUSDT",1754998327716,6.83,801.06,801.05,38.38]
["binance-futures","BNBUSDT",1754998371319,13.16,801.05,801.04,34.04]
["binance-futures","BNBUSDT",1754998419057,33.69,801.25,801.24,10.13]
["binance-futures","BNBUSDT",1754998466397,1.51,801.74,801.73,45.38]
["binance-futures","BNBUSDT",1754998478418,1.92,801.71,801.7,67.79]
["binance-futures","BNBUSDT",1754998559972,66.01,801.57,801.56,1.07]
["binance-futures","BNBUSDT",1754998563072,45.75,801.52,801.51,1.04]
["binance-futures","BNBUSDT",1754998622533,1.7,801.53,801.52,60.71]
["binance-futures","BNBUSDT",1754998671252,8.52,801.55,801.54,49.44]
["binance-futures","BNBUSDT",1754998775734,56.11,801.6,801.59,42.2]
["binance-futures","BNBUSDT",1754998793716,7.56,801.72,801.71,73.92]
["binance-futures","BNBUSDT",1754998850413,65.2,801.12,801.11,6.38]
["binance-futures","BNBUSDT",1754998896424,0.48,800.99,800.98,52.33]
["binance-futures","BNBUSDT",1754998941365,3.01,800.93,800.92,78.0]
["binance-futures","BNBUSDT",1754999005694,37.73,800.24,800.23,30.29]
["binance-futures","BNBUSDT",1754999043621,34.22,800.4,800.39,73.82]
["binance-futures","BNBUSDT",1754999105695,67.62,800.32,800.31,2.6]
["binance-futures","BNBUSDT",1754999160568,0.14,801.21,801.2,73.42]
["binance-futures","BNBUSDT",1754999212509,53.62,801.34,801.33,61.11]
["binance-futures","BNBUSDT",1754999256572,37.48,802.18,802.17,30.89]
["binance-futures","BNBUSDT",1754999311731,55.97,802.27,802.26,26.44]
["binance-futures","BNBUSDT",1754999365178,9.69,802.53,802.52,73.06]
["binance-futures","BNBUSDT",1754999368451,23.07,802.48,802.47,19.01]
["binance-futures","BNBUSDT",1754999421472,5.52,802.7,802.69,46.85]
["binance-futures","BNBUSDT",1754999495138,37.5,802.81,802.8,41.67]
["binance-futures","BNBUSDT",1754999519695,118.6,802.41,802.4,2.06]
["binance-futures","BNBUSDT",1754999570598,28.88,802.54,802.53,12.64]
["binance-futures","BNBUSDT",1754999632043,27.66,803.0,802.99,34.83]
["binance-futures","BNBUSDT",1754999696353,37.89,802.68,802.67,29.3]
["binance-futures","BNBUSDT",1754999763372,99.2,803.07,803.06,9.34]
["binance-futures","BNBUSDT",1754999833351,56.17,803.08,803.07,22.78]
["binance-futures","BNBUSDT",1754999876881,68.66,802.96,802.95,0.32]
["binance-futures","BNBUSDT",1754999924492,63.06,803.38,803.37,12.3]
["binance-futures","BNBUSDT",1754999974731,38.71,803.48,803.47,8.85]
["binance-futures","BNBUSDT",1755000018223,9.53,803.74,803.73,58.17]
["binance-futures","BNBUSDT",1755000049520,30.87,803.76,803.75,37.89]
["binance-futures","BNBUSDT",1755000100828,46.03,803.37,803.36,13.1]
["binance-futures","BNBUSDT",1755000103892,34.06,803.52,803.51,79.59]
["binance-futures","BNBUSDT",1755000152120,53.74,803.17,803.16,21.55]
["binance-futures","BNBUSDT",1755000199119,29.7,803.0,802.99,24.23]
["binance-futures","BNBUSDT",1755000267531,59.82,802.98,802.97,7.75]
["binance-futures","BNBUSDT",1755000303744,20.27,802.9,802.89,25.28]
["binance-futures","BNBUSDT",1755000350517,108.16,802.04,802.03,3.96]
["binance-futures","BNBUSDT",1755000397206,9.63,802.14,802.13,15.66]
["binance-futures","BNBUSDT",1755000444189,50.75,801.42,801.41,28.17]
["binance-futures","BNBUSDT",1755000489108,28.54,801.61,801.6,34.2]
["binance-futures","BNBUSDT",1755000542125,44.14,801.21,801.2,0.34]
["binance-futures","BNBUSDT",1755000590748,65.76,801.37,801.36,13.96]
["binance-futures","BNBUSDT",1755000638292,63.24,800.76,800.75,0.41]
["binance-futures","BNBUSDT",1755000689711,58.11,800.7,800.69,2.58]
["binance-futures","BNBUSDT",1755000709881,24.81,801.52,801.51,27.83]
["binance-futures","BNBUSDT",1755000777735,100.76,802.2,802.19,1.59]
["binance-futures","BNBUSDT",1755000827882,51.13,801.88,801.87,42.93]
["binance-futures","BNBUSDT",1755000832189,35.21,801.99,801.98,26.36]
["binance-futures","BNBUSDT",1755000890507,132.78,801.56,801.55,0.8]
["binance-futures","BNBUSDT",1755000946507,65.61,801.96,801.95,35.05]
["binance-futures","BNBUSDT",1755000997479,6.58,801.55,801.54,34.91]
["binance-futures","BNBUSDT",1755001050613,56.9,801.01,801.0,16.51]
["binance-futures","BNBUSDT",1755001105161,60.79,800.9,800.89,6.01]
["binance-futures","BNBUSDT",1755001160157,68.64,801.23,801.22,0.46]
["binance-futures","BNBUSDT",1755001201800,66.88,801.06,801.05,2.4]
["binance-futures","BNBUSDT",1755001290543,2.33,800.96,800.95,86.95]
["binance-futures","BNBUSDT",1755001340687,41.66,801.4,801.39,22.21]
["binance-futures","BNBUSDT",1755001390851,39.65,801.93,801.92,18.61]
["binance-futures","BNBUSDT",1755001445745,19.72,802.16,802.15,14.44]
["binance-futures","BNBUSDT",1755001456562,40.34,802.32,802.31,0.95]
["binance-futures","BNBUSDT",1755001534520,13.1,802.67,802.66,39.19]
["binance-futures","BNBUSDT",1755001576440,0.04,803.73,803.72,19.87]
["binance-futures","BNBUSDT",1755001607409,22.25,804.59,804.58,40.75]
["binance-futures","BNBUSDT",1755001610102,43.44,804.59,804.58,20.19]
["binance-futures","BNBUSDT",1755001644583,64.24,804.77,804.76,1.45]
["binance-futures","BNBUSDT",1755001679043,42.76,804.0,803.99,15.82]
["binance-futures","BNBUSDT",1755001724711,72.05,803.65,803.64,22.82]
["binance-futures","BNBUSDT",1755001771059,57.81,803.98,803.97,68.94]
["binance-futures","BNBUSDT",1755001810110,4.87,806.37,806.36,16.13]
["binance-futures","BNBUSDT",1755001835727,17.94,807.68,807.67,5.67]
["binance-futures","BNBUSDT",1755001875909,12.8,808.73,808.71,2.68]
["binance-futures","BNBUSDT",1755001890359,11.25,809.18,809.17,48.9]
["binance-futures","BNBUSDT",1755001916273,18.67,809.25,809.24,0.87]
["binance-futures","BNBUSDT",1755001944567,40.9,809.28,809.27,26.2]
["binance-futures","BNBUSDT",1755001973808,0.4,809.2,809.19,41.87]
["binance-futures","BNBUSDT",1755002002209,42.5,808.65,808.64,26.16]
["binance-futures","BNBUSDT",1755002029339,15.61,808.94,808.93,3.87]
["binance-futures","BNBUSDT",1755002057374,28.99,809.8,809.79,23.13]
["binance-futures","BNBUSDT",1755002086228,3.63,809.01,809.0,24.0]
["binance-futures","BNBUSDT",1755002088369,34.83,809.06,809.05,62.32]
["binance-futures","BNBUSDT",1755002132496,16.43,807.63,807.62,18.24]
["binance-futures","BNBUSDT",1755002144070,18.48,807.48,807.47,13.63]
["binance-futures","BNBUSDT",1755002173473,10.98,807.3,807.27,0.02]
["binance-futures","BNBUSDT",1755002202372,25.15,806.93,806.92,12.42]
["binance-futures","BNBUSDT",1755002231673,18.72,807.9,807.89,11.11]
["binance-futures","BNBUSDT",1755002269410,13.56,807.2,807.19,6.75]
["binance-futures","BNBUSDT",1755002295248,12.14,807.43,807.42,25.55]
["binance-futures","BNBUSDT",1755002331937,0.19,807.54,807.53,30.54]
["binance-futures","BNBUSDT",1755002364058,2.3,807.78,807.77,14.91]
["binance-futures","BNBUSDT",1755002398794,20.18,808.75,808.74,11.99]
["binance-futures","BNBUSDT",1755002419758,26.17,809.39,809.38,1.35]
["binance-futures","BNBUSDT",1755002457252,50.94,809.61,809.6,11.89]
["binance-futures","BNBUSDT",1755002487475,33.16,809.76,809.75,3.08]
["binance-futures","BNBUSDT",1755002518044,2.49,809.93,809.92,30.31]
["binance-futures","BNBUSDT",1755002520554,7.87,809.82,809.81,0.76]
["binance-futures","BNBUSDT",1755002562449,9.14,810.38,810.37,74.42]
["binance-futures","BNBUSDT",1755002582452,0.01,811.04,811.03,100.2]
["binance-futures","BNBUSDT",1755002611822,16.23,810.81,810.78,0.02]
["binance-futures","BNBUSDT",1755002646095,18.86,810.93,810.92,16.32]
["binance-futures","BNBUSDT",1755002680375,11.67,810.56,810.55,62.12]
["binance-futures","BNBUSDT",1755002724591,27.2,810.89,810.88,14.06]
["binance-futures","BNBUSDT",1755002743528,27.97,810.85,810.84,12.91]
["binance-futures","BNBUSDT",1755002773225,14.65,810.04,810.03,15.81]
["binance-futures","BNBUSDT",1755002805369,28.34,809.93,809.92,4.63]
["binance-futures","BNBUSDT",1755002839344,69.84,809.71,809.7,7.59]
["binance-futures","BNBUSDT",1755002874251,6.43,810.11,810.1,19.07]
["binance-futures","BNBUSDT",1755002897982,9.61,809.85,809.84,35.84]
["binance-futures","BNBUSDT",1755002946131,23.19,810.04,810.03,28.59]
["binance-futures","BNBUSDT",1755002982232,0.02,811.0,810.99,31.29]
["binance-futures","BNBUSDT",1755003011222,0.4,812.16,812.15,101.75]
["binance-futures","BNBUSDT",1755003013214,43.83,812.4,812.39,8.62]
["binance-futures","BNBUSDT",1755003046898,19.08,812.57,812.56,28.34]
["binance-futures","BNBUSDT",1755003071579,22.59,812.37,812.36,11.68]
["binance-futures","BNBUSDT",1755003104042,35.57,812.32,812.31,23.26]
["binance-futures","BNBUSDT",1755003135442,16.82,812.52,812.51,46.01]
["binance-futures","BNBUSDT",1755003167072,18.34,813.1,813.09,61.34]
["binance-futures","BNBUSDT",1755003191419,8.93,812.95,812.94,68.35]
["binance-futures","BNBUSDT",1755003227125,39.27,813.77,813.76,21.77]
["binance-futures","BNBUSDT",1755003260495,1.67,813.99,813.98,93.49]
["binance-futures","BNBUSDT",1755003298397,48.42,813.3,813.29,6.81]
["binance-futures","BNBUSDT",1755003331284,45.68,814.32,814.31,14.61]
["binance-futures","BNBUSDT",1755003361457,9.13,814.68,814.67,24.16]
["binance-futures","BNBUSDT",1755003400463,61.61,814.61,814.6,36.35]
["binance-futures","BNBUSDT",1755003432972,20.63,813.24,813.23,80.95]
["binance-futures","BNBUSDT",1755003467472,52.13,813.5,813.49,10.87]
["binance-futures","BNBUSDT",1755003506291,41.68,813.96,813.95,45.12]
["binance-futures","BNBUSDT",1755003522947,4.92,814.22,814.21,69.15]
["binance-futures","BNBUSDT",1755003545496,4.74,814.13,814.12,42.9]
["binance-futures","BNBUSDT",1755003585663,69.56,814.28,814.27,9.23]
["binance-futures","BNBUSDT",1755003618208,61.25,812.63,812.62,8.71]
["binance-futures","BNBUSDT",1755003650126,64.67,812.08,812.07,2.18]
["binance-futures","BNBUSDT",1755003684101,47.09,811.04,811.03,9.37]
["binance-futures","BNBUSDT",1755003718940,27.16,810.53,810.52,30.2]
["binance-futures","BNBUSDT",1755003751529,38.94,810.29,810.28,5.32]
["binance-futures","BNBUSDT",1755003790802,28.53,809.55,809.54,17.04]
["binance-futures","BNBUSDT",1755003825043,14.41,809.66,809.65,38.47]
["binance-futures","BNBUSDT",1755003846813,36.68,809.11,809.1,2.13]
["binance-futures","BNBUSDT",1755003893046,61.2,808.26,808.25,3.53]
["binance-futures","BNBUSDT",1755003923209,45.24,807.6,807.59,10.01]
["binance-futures","BNBUSDT",1755003954108,4.26,808.13,808.12,23.21]
["binance-futures","BNBUSDT",1755003984176,18.63,809.33,809.32,48.49]
["binance-futures","BNBUSDT",1755004018980,5.6,808.75,808.74,26.6]
["binance-futures","BNBUSDT",1755004029068,37.33,808.89,808.88,42.34]
["binance-futures","BNBUSDT",1755004053246,5.63,809.08,809.07,36.58]
["binance-futures","BNBUSDT",1755004090646,66.29,808.96,808.95,6.34]
["binance-futures","BNBUSDT",1755004124572,6.93,809.03,809.02,36.29]
["binance-futures","BNBUSDT",1755004161157,33.36,809.34,809.33,10.48]
["binance-futures","BNBUSDT",1755004195056,29.53,809.2,809.19,15.24]
["binance-futures","BNBUSDT",1755004234863,37.99,809.91,809.9,44.17]
["binance-futures","BNBUSDT",1755004271969,0.4,810.72,810.71,38.84]
["binance-futures","BNBUSDT",1755004304293,15.62,810.9,810.89,28.06]
["binance-futures","BNBUSDT",1755004343449,61.96,810.78,810.77,11.19]
["binance-futures","BNBUSDT",1755004362741,68.5,810.82,810.81,26.65]
["binance-futures","BNBUSDT",1755004420384,45.6,810.36,810.35,1.56]
["binance-futures","BNBUSDT",1755004461786,30.24,810.78,810.77,4.36]
["binance-futures","BNBUSDT",1755004503801,56.11,810.49,810.48,41.87]
["binance-futures","BNBUSDT",1755004538665,14.14,809.77,809.76,36.96]
["binance-futures","BNBUSDT",1755004542774,66.42,809.74,809.73,0.05]
["binance-futures","BNBUSDT",1755004580052,29.07,810.23,810.22,51.57]
["binance-futures","BNBUSDT",1755004621567,36.77,811.04,811.03,22.3]
["binance-futures","BNBUSDT",1755004651551,0.01,810.96,810.95,10.33]
["binance-futures","BNBUSDT",1755004682704,12.83,811.19,811.18,42.75]
["binance-futures","BNBUSDT",1755004742749,40.66,810.12,810.11,9.99]
["binance-futures","BNBUSDT",1755004759929,1.53,809.72,809.71,25.75]
["binance-futures","BNBUSDT",1755004799536,33.34,809.78,809.77,21.71]
["binance-futures","BNBUSDT",1755004838078,2.24,810.52,810.51,54.54]
["binance-futures","BNBUSDT",1755004875656,51.0,810.72,810.71,1.09]
["binance-futures","BNBUSDT",1755004916283,22.46,811.61,811.6,36.55]
["binance-futures","BNBUSDT",1755004945708,22.66,812.12,812.11,33.09]
["binance-futures","BNBUSDT",1755004982492,0.42,812.96,812.95,71.65]
["binance-futures","BNBUSDT",1755005017270,65.75,811.63,811.62,11.85]
["binance-futures","BNBUSDT",1755005054959,10.7,811.92,811.91,29.64]
["binance-futures","BNBUSDT",1755005086822,6.48,811.96,811.95,33.58]
["binance-futures","BNBUSDT",1755005100069,45.91,812.38,812.37,6.7]
["binance-futures","BNBUSDT",1755005135927,23.37,814.43,814.4,0.2]
["binance-futures","BNBUSDT",1755005173276,0.83,814.01,814.0,30.75]
["binance-futures","BNBUSDT",1755005208758,0.01,813.4,813.39,22.04]
["binance-futures","BNBUSDT",1755005258672,46.15,814.02,814.01,3.9]
["binance-futures","BNBUSDT",1755005286979,45.84,813.96,813.95,0.62]
["binance-futures","BNBUSDT",1755005326506,28.08,814.09,814.08,34.53]
["binance-futures","BNBUSDT",1755005375442,78.31,814.05,814.04,1.89]
["binance-futures","BNBUSDT",1755005416145,1.14,813.73,813.72,57.23]
["binance-futures","BNBUSDT",1755005444138,25.55,812.93,812.92,0.03]
["binance-futures","BNBUSDT",1755005473047,2.4,813.25,813.24,19.91]
["binance-futures","BNBUSDT",1755005502322,35.33,812.49,812.48,0.04]
["binance-futures","BNBUSDT",1755005531019,73.43,812.33,812.24,0.02]
["binance-futures","BNBUSDT",1755005562458,0.76,811.89,811.88,37.12]
["binance-futures","BNBUSDT",1755005594610,1.23,812.85,812.84,55.43]
["binance-futures","BNBUSDT",1755005614962,1.33,813.18,813.17,57.87]
["binance-futures","BNBUSDT",1755005631883,26.97,813.28,813.27,11.85]
["binance-futures","BNBUSDT",1755005662657,0.2,813.04,812.97,27.26]
["binance-futures","BNBUSDT",1755005699721,5.94,813.13,813.12,28.74]
["binance-futures","BNBUSDT",1755005727472,20.43,812.89,812.88,15.48]
["binance-futures","BNBUSDT",1755005766775,39.7,812.81,812.8,1.81]
["binance-futures","BNBUSDT",1755005794888,13.44,813.28,813.27,16.83]
["binance-futures","BNBUSDT",1755005827131,21.05,813.11,813.1,3.15]
["binance-futures","BNBUSDT",1755005864568,1.67,813.2,813.19,59.86]
["binance-futures","BNBUSDT",1755005897714,13.6,811.88,811.87,0.6]
["binance-futures","BNBUSDT",1755005919675,1.19,811.75,811.74,49.3]
["binance-futures","BNBUSDT",1755005963223,23.08,812.16,812.15,25.63]
["binance-futures","BNBUSDT",1755006000566,27.5,812.28,812.27,20.03]
["binance-futures","BNBUSDT",1755006035305,23.47,812.39,812.38,1.62]
["binance-futures","BNBUSDT",1755006072188,61.46,812.31,812.3,15.67]
["binance-futures","BNBUSDT",1755006084204,57.2,812.31,812.3,0.39]
["binance-futures","BNBUSDT",1755006144814,29.23,812.56,812.55,0.68]
["binance-futures","BNBUSDT",1755006145930,29.21,812.56,812.55,1.06]
["binance-futures","BNBUSDT",1755006182072,32.84,811.69,811.68,1.33]
["binance-futures","BNBUSDT",1755006213707,0.26,810.32,810.31,21.71]
["binance-futures","BNBUSDT",1755006243756,23.68,810.68,810.67,4.5]
["binance-futures","BNBUSDT",1755006276548,63.06,809.84,809.83,4.85]
["binance-futures","BNBUSDT",1755006305683,0.52,809.0,808.97,2.81]
["binance-futures","BNBUSDT",1755006331913,1.66,809.27,809.26,62.03]
["binance-futures","BNBUSDT",1755006365409,27.31,809.44,809.43,12.33]
["binance-futures","BNBUSDT",1755006380068,56.33,809.56,809.55,7.81]
["binance-futures","BNBUSDT",1755006426675,27.51,810.31,810.3,6.23]
["binance-futures","BNBUSDT",1755006457793,18.47,810.76,810.75,9.67]
["binance-futures","BNBUSDT",1755006489999,28.65,809.82,809.81,6.43]
["binance-futures","BNBUSDT",1755006519185,57.21,808.58,808.57,0.14]
["binance-futures","BNBUSDT",1755006535373,1.81,808.58,808.57,28.84]
["binance-futures","BNBUSDT",1755006575466,1.65,808.05,808.04,21.77]
["binance-futures","BNBUSDT",1755006577920,0.58,808.14,808.13,13.98]
["binance-futures","BNBUSDT",1755006606971,0.42,809.01,809.0,26.29]
["binance-futures","BNBUSDT",1755006636318,0.15,808.8,808.79,30.86]
["binance-futures","BNBUSDT",1755006667483,7.81,807.93,807.92,6.44]
["binance-futures","BNBUSDT",1755006717142,16.19,808.52,808.51,17.03]
["binance-futures","BNBUSDT",1755006726932,6.98,808.4,808.39,23.75]
["binance-futures","BNBUSDT",1755006756521,0.81,809.57,809.56,41.31]
["binance-futures","BNBUSDT",1755006789937,39.15,809.9,809.89,19.11]
["binance-futures","BNBUSDT",1755006823017,10.0,810.49,810.48,24.98]
["binance-futures","BNBUSDT",1755006868202,5.52,810.68,810.66,0.08]
["binance-futures","BNBUSDT",1755006893199,277.63,810.7,810.69,20.12]
["binance-futures","BNBUSDT",1755006925840,22.39,811.02,811.01,14.51]
["binance-futures","BNBUSDT",1755006961010,27.05,811.6,811.59,19.85]
["binance-futures","BNBUSDT",1755006995794,29.45,810.62,810.61,12.57]
["binance-futures","BNBUSDT",1755007026020,0.02,809.53,809.52,47.81]
["binance-futures","BNBUSDT",1755007063611,34.15,810.56,810.55,31.86]
["binance-futures","BNBUSDT",1755007066187,43.53,810.44,810.43,11.32]
["binance-futures","BNBUSDT",1755007102507,4.0,810.65,810.64,58.13]
["binance-futures","BNBUSDT",1755007142099,5.01,810.97,810.96,66.07]
["binance-futures","BNBUSDT",1755007195710,5.48,811.38,811.37,44.98]
["binance-futures","BNBUSDT",1755007213782,11.18,811.44,811.43,26.5]
["binance-futures","BNBUSDT",1755007245365,18.07,811.06,811.05,0.16]
["binance-futures","BNBUSDT",1755007278602,18.5,811.34,811.33,19.42]
["binance-futures","BNBUSDT",1755007314419,0.86,811.87,811.86,21.04]
["binance-futures","BNBUSDT",1755007332407,20.02,812.75,812.74,0.61]
["binance-futures","BNBUSDT",1755007379584,31.31,812.77,812.76,17.35]
["binance-futures","BNBUSDT",1755007415574,26.93,812.83,812.82,18.65]
["binance-futures","BNBUSDT",1755007453807,0.21,812.52,812.51,44.17]
["binance-futures","BNBUSDT",1755007490494,5.19,813.36,813.35,74.51]
["binance-futures","BNBUSDT",1755007528443,20.56,813.47,813.46,7.3]
["binance-futures","BNBUSDT",1755007561605,0.96,813.86,813.85,38.72]
["binance-futures","BNBUSDT",1755007596366,0.36,813.84,813.83,13.27]
["binance-futures","BNBUSDT",1755007599066,0.89,813.84,813.83,24.93]
["binance-futures","BNBUSDT",1755007633189,43.07,814.28,814.27,8.95]
["binance-futures","BNBUSDT",1755007693115,10.41,814.3,814.29,13.0]
["binance-futures","BNBUSDT",1755007704522,26.99,814.45,814.44,2.19]
["binance-futures","BNBUSDT",1755007741716,12.79,813.44,813.43,16.1]
["binance-futures","BNBUSDT",1755007776399,38.11,813.03,813.02,31.99]
["binance-futures","BNBUSDT",1755007809232,60.31,813.18,813.17,0.98]
["binance-futures","BNBUSDT",1755007852690,34.45,812.89,812.88,7.67]
["binance-futures","BNBUSDT",1755007877872,21.66,811.82,811.81,26.69]
["binance-futures","BNBUSDT",1755007915299,8.61,812.31,812.3,36.43]
["binance-futures","BNBUSDT",1755007954072,25.95,813.06,813.05,25.97]
["binance-futures","BNBUSDT",1755007991816,18.29,813.16,813.15,26.29]
["binance-futures","BNBUSDT",1755008032674,12.01,813.2,813.19,16.21]
["binance-futures","BNBUSDT",1755008073321,55.89,813.79,813.78,0.64]
["binance-futures","BNBUSDT",1755008111808,78.41,814.35,814.34,4.94]
["binance-futures","BNBUSDT",1755008148689,1.27,813.98,813.97,56.17]
["binance-futures","BNBUSDT",1755008150016,39.18,814.01,814.0,19.22]
["binance-futures","BNBUSDT",1755008186670,2.0,814.06,814.05,25.53]
["binance-futures","BNBUSDT",1755008238376,24.44,813.11,813.1,1.66]
["binance-futures","BNBUSDT",1755008257066,1.6,813.12,813.11,26.01]
["binance-futures","BNBUSDT",1755008300108,1.87,813.37,813.36,26.48]
["binance-futures","BNBUSDT",1755008335918,54.1,812.2,812.19,0.84]
["binance-futures","BNBUSDT",1755008371033,10.11,812.58,812.57,33.28]
["binance-futures","BNBUSDT",1755008413775,23.62,812.88,812.87,37.72]
["binance-futures","BNBUSDT",1755008444889,44.22,813.63,813.62,2.08]
["binance-futures","BNBUSDT",1755008488121,82.51,813.42,813.41,2.5]
["binance-futures","BNBUSDT",1755008531077,31.4,813.57,813.56,27.83]
["binance-futures","BNBUSDT",1755008575295,25.95,813.76,813.75,39.09]
["binance-futures","BNBUSDT",1755008604081,2.2,813.38,813.37,25.44]
["binance-futures","BNBUSDT",1755008661601,19.44,813.32,813.31,15.26]
["binance-futures","BNBUSDT",1755008700532,37.72,813.51,813.5,14.34]
["binance-futures","BNBUSDT",1755008702681,75.0,813.43,813.42,0.17]
["binance-futures","BNBUSDT",1755008747949,0.69,813.87,813.86,60.49]
["binance-futures","BNBUSDT",1755008793066,0.78,814.05,814.04,25.9]
["binance-futures","BNBUSDT",1755008824608,20.41,814.49,814.48,13.27]
["binance-futures","BNBUSDT",1755008862620,30.38,814.47,814.46,16.89]
["binance-futures","BNBUSDT",1755008901562,48.4,814.9,814.89,4.76]
["binance-futures","BNBUSDT",1755008943827,1.11,815.36,815.35,65.49]
["binance-futures","BNBUSDT",1755008973994,24.26,815.36,815.35,17.69]
["binance-futures","BNBUSDT",1755009019121,16.03,815.56,815.55,32.21]
["binance-futures","BNBUSDT",1755009050450,62.45,816.1,816.09,5.24]
["binance-futures","BNBUSDT",1755009081191,24.76,812.88,812.87,15.86]
["binance-futures","BNBUSDT",1755009112108,29.94,813.8,813.79,15.33]
["binance-futures","BNBUSDT",1755009128033,33.24,814.01,814.0,27.25]
["binance-futures","BNBUSDT",1755009184014,40.32,814.35,814.34,0.05]
["binance-futures","BNBUSDT",1755009219032,11.51,814.41,814.4,21.3]
["binance-futures","BNBUSDT",1755009255076,51.98,814.14,814.13,8.69]
["binance-futures","BNBUSDT",1755009258172,0.68,814.01,814.0,31.46]
["binance-futures","BNBUSDT",1755009297376,53.62,814.27,814.26,13.22]
["binance-futures","BNBUSDT",1755009336341,24.25,814.15,814.14,17.31]
["binance-futures","BNBUSDT",1755009375346,76.88,813.29,813.28,10.51]
["binance-futures","BNBUSDT",1755009411359,0.01,813.92,813.91,12.6]
["binance-futures","BNBUSDT",1755009453125,33.93,814.27,814.26,11.32]
["binance-futures","BNBUSDT",1755009490763,5.19,814.2,814.19,22.87]
["binance-futures","BNBUSDT",1755009518267,18.34,813.75,813.74,8.11]
["binance-futures","BNBUSDT",1755009566595,23.79,813.65,813.64,22.18]
["binance-futures","BNBUSDT",1755009607180,0.93,813.81,813.8,34.56]
["binance-futures","BNBUSDT",1755009647701,28.59,813.66,813.65,12.06]
["binance-futures","BNBUSDT",1755009685832,53.7,813.56,813.55,2.37]
["binance-futures","BNBUSDT",1755009697781,35.99,813.57,813.56,7.97]
["binance-futures","BNBUSDT",1755009770874,65.96,813.25,813.24,1.09]
["binance-futures","BNBUSDT",1755009809757,32.54,813.62,813.61,27.88]
["binance-futures","BNBUSDT",1755009854917,25.61,813.86,813.85,20.08]
["binance-futures","BNBUSDT",1755009899564,18.38,813.53,813.52,21.52]
["binance-futures","BNBUSDT",1755009929786,25.95,813.41,813.4,21.91]
["binance-futures","BNBUSDT",1755009939378,3.43,813.62,813.61,28.68]
["binance-futures","BNBUSDT",1755009975721,52.86,813.01,813.0,1.7]
["binance-futures","BNBUSDT",1755010016398,30.26,812.72,812.71,0.03]
["binance-futures","BNBUSDT",1755010053475,20.75,812.85,812.84,13.85]
["binance-futures","BNBUSDT",1755010112189,13.68,813.44,813.43,22.53]
["binance-futures","BNBUSDT",1755010138521,0.15,813.66,813.65,9.59]
["binance-futures","BNBUSDT",1755010174851,23.25,813.9,813.89,18.42]
["binance-futures","BNBUSDT",1755010215881,7.05,813.51,813.5,3.02]
["binance-futures","BNBUSDT",1755010260622,27.52,813.39,813.38,11.57]
["binance-futures","BNBUSDT",1755010297840,7.98,814.06,814.05,32.38]
["binance-futures","BNBUSDT",1755010337371,19.49,814.15,814.14,23.44]
["binance-futures","BNBUSDT",1755010376206,0.83,814.38,814.37,28.09]
["binance-futures","BNBUSDT",1755010415772,25.56,814.2,814.19,18.5]
["binance-futures","BNBUSDT",1755010461758,29.59,814.48,814.47,22.48]
["binance-futures","BNBUSDT",1755010490427,0.95,814.33,814.32,30.29]
["binance-futures","BNBUSDT",1755010508344,47.74,813.64,813.63,4.94]
["binance-futures","BNBUSDT",1755010547709,16.6,813.91,813.9,18.91]
["binance-futures","BNBUSDT",1755010592137,2.97,814.25,814.24,24.59]
["binance-futures","BNBUSDT",1755010643206,28.1,814.23,814.22,0.37]
["binance-futures","BNBUSDT",1755010693126,1.21,814.08,814.07,34.45]
["binance-futures","BNBUSDT",1755010737205,3.27,814.38,814.37,48.81]
["binance-futures","BNBUSDT",1755010786536,78.05,814.58,814.57,19.03]
["binance-futures","BNBUSDT",1755010826972,67.14,814.0,813.99,46.72]
["binance-futures","BNBUSDT",1755010864877,8.56,814.1,814.09,24.01]
["binance-futures","BNBUSDT",1755010905387,38.34,814.61,814.6,17.73]
["binance-futures","BNBUSDT",1755010938713,13.5,814.6,814.59,24.98]
["binance-futures","BNBUSDT",1755010990072,5.48,814.63,814.62,31.09]
["binance-futures","BNBUSDT",1755011027493,27.9,814.35,814.34,21.42]
["binance-futures","BNBUSDT",1755011065066,21.44,814.51,814.5,13.71]
["binance-futures","BNBUSDT",1755011068204,73.63,814.51,814.5,20.93]
["binance-futures","BNBUSDT",1755011121617,9.29,815.44,815.43,30.7]
["binance-futures","BNBUSDT",1755011139315,32.92,816.21,816.2,1.28]
["binance-futures","BNBUSDT",1755011170114,1.25,814.97,814.96,25.36]
["binance-futures","BNBUSDT",1755011202779,18.46,815.6,815.59,20.55]
["binance-futures","BNBUSDT",1755011240468,22.15,815.33,815.32,31.49]
["binance-futures","BNBUSDT",1755011277830,25.15,815.37,815.36,247.86]
["binance-futures","BNBUSDT",1755011314023,27.68,815.4,815.39,10.18]
["binance-futures","BNBUSDT",1755011348045,11.69,815.18,815.17,22.72]
["binance-futures","BNBUSDT",1755011386561,19.87,815.28,815.27,27.78]
["binance-futures","BNBUSDT",1755011426169,2.09,815.66,815.65,76.44]
["binance-futures","BNBUSDT",1755011451489,9.05,815.72,815.71,31.82]
["binance-futures","BNBUSDT",1755011507893,28.63,815.94,815.93,11.49]
["binance-futures","BNBUSDT",1755011551285,17.94,816.13,816.12,70.78]
["binance-futures","BNBUSDT",1755011591304,18.94,816.14,816.13,35.12]
["binance-futures","BNBUSDT",1755011632397,16.85,816.73,816.72,75.88]
["binance-futures","BNBUSDT",1755011658904,25.93,816.42,816.41,30.79]
["binance-futures","BNBUSDT",1755011675790,52.24,816.36,816.35,0.97]
["binance-futures","BNBUSDT",1755011720813,10.86,816.31,816.3,42.99]
["binance-futures","BNBUSDT",1755011759016,1.1,817.28,817.27,38.31]
["binance-futures","BNBUSDT",1755011795978,5.48,817.65,817.64,70.35]
["binance-futures","BNBUSDT",1755011837746,71.12,816.81,816.8,1.13]
["binance-futures","BNBUSDT",1755011864449,31.44,815.76,815.75,8.82]
["binance-futures","BNBUSDT",1755011906653,41.25,816.44,816.43,9.06]
["binance-futures","BNBUSDT",1755011948647,37.59,816.6,816.59,5.11]
["binance-futures","BNBUSDT",1755011992843,16.67,816.8,816.79,12.7]
["binance-futures","BNBUSDT",1755012025847,6.16,816.89,816.88,22.02]
["binance-futures","BNBUSDT",1755012076943,42.26,816.65,816.64,10.47]
["binance-futures","BNBUSDT",1755012119402,11.01,817.24,817.21,0.26]
["binance-futures","BNBUSDT",1755012158243,35.86,817.37,817.36,2.41]
["binance-futures","BNBUSDT",1755012199344,31.06,817.73,817.72,16.81]
["binance-futures","BNBUSDT",1755012214919,298.47,818.0,817.99,29.8]
["binance-futures","BNBUSDT",1755012274657,10.94,817.37,817.36,31.36]
["binance-futures","BNBUSDT",1755012278098,28.54,817.5,817.49,10.65]
["binance-futures","BNBUSDT",1755012318980,20.5,817.93,817.92,29.84]
["binance-futures","BNBUSDT",1755012360963,25.67,817.93,817.92,34.3]
["binance-futures","BNBUSDT",1755012398283,80.46,818.3,818.29,1.61]
["binance-futures","BNBUSDT",1755012460617,104.54,817.59,817.58,24.94]
["binance-futures","BNBUSDT",1755012479842,59.34,817.27,817.26,22.23]
["binance-futures","BNBUSDT",1755012521436,0.31,817.83,817.82,59.44]
["binance-futures","BNBUSDT",1755012565939,15.03,817.82,817.81,28.31]
["binance-futures","BNBUSDT",1755012607257,14.6,817.76,817.75,27.02]
["binance-futures","BNBUSDT",1755012631720,40.69,817.68,817.67,2.44]
["binance-futures","BNBUSDT",1755012682612,0.21,817.33,817.32,112.88]
["binance-futures","BNBUSDT",1755012721185,31.35,817.03,817.02,0.64]
["binance-futures","BNBUSDT",1755012758185,36.13,817.68,817.67,3.85]
["binance-futures","BNBUSDT",1755012797884,22.13,818.15,818.14,23.07]
["binance-futures","BNBUSDT",1755012809186,3.2,818.03,818.02,48.85]
["binance-futures","BNBUSDT",1755012837826,18.86,818.15,818.14,16.98]
["binance-futures","BNBUSDT",1755012875667,4.19,818.4,818.39,60.5]
["binance-futures","BNBUSDT",1755012909110,18.21,818.67,818.66,0.54]
["binance-futures","BNBUSDT",1755012945426,1.57,818.68,818.67,64.15]
["binance-futures","BNBUSDT",1755012973638,55.07,819.16,819.15,13.17]
["binance-futures","BNBUSDT",1755013015978,34.41,817.87,817.86,10.08]
["binance-futures","BNBUSDT",1755013047047,9.05,817.52,817.51,36.36]
["binance-futures","BNBUSDT",1755013084956,59.44,818.31,818.3,0.47]
["binance-futures","BNBUSDT",1755013122825,42.31,817.85,817.84,4.57]
["binance-futures","BNBUSDT",1755013179250,19.49,818.24,818.23,29.23]
["binance-futures","BNBUSDT",1755013208175,39.35,818.25,818.24,21.53]
["binance-futures","BNBUSDT",1755013248814,23.93,818.59,818.58,19.44]
["binance-futures","BNBUSDT",1755013288772,0.92,818.31,818.3,77.36]
["binance-futures","BNBUSDT",1755013329919,62.12,817.69,817.68,7.63]
["binance-futures","BNBUSDT",1755013374731,16.65,817.71,817.7,38.17]
["binance-futures","BNBUSDT",1755013382178,29.66,817.67,817.66,111.16]
["binance-futures","BNBUSDT",1755013426130,5.23,817.2,817.19,55.37]
["binance-futures","BNBUSDT",1755013474451,70.45,817.69,817.68,3.21]
["binance-futures","BNBUSDT",1755013516282,48.99,817.84,817.83,11.32]
["binance-futures","BNBUSDT",1755013579372,56.39,817.61,817.6,0.3]
["binance-futures","BNBUSDT",1755013600109,22.86,817.51,817.5,22.22]
["binance-futures","BNBUSDT",1755013636337,3.21,817.2,817.19,5.43]
["binance-futures","BNBUSDT",1755013682496,84.18,816.97,816.96,5.57]
["binance-futures","BNBUSDT",1755013716377,1.85,816.54,816.51,6.87]
["binance-futures","BNBUSDT",1755013767303,56.28,816.51,816.5,3.9]
["binance-futures","BNBUSDT",1755013807349,4.51,817.28,817.27,41.08]
["binance-futures","BNBUSDT",1755013847339,26.26,817.52,817.51,12.47]
["binance-futures","BNBUSDT",1755013891308,17.8,817.54,817.53,12.75]
["binance-futures","BNBUSDT",1755013930874,27.12,817.5,817.49,20.11]
["binance-futures","BNBUSDT",1755013975128,21.93,817.14,817.13,29.21]
["binance-futures","BNBUSDT",1755014008539,31.04,817.2,817.19,22.52]
["binance-futures","BNBUSDT",1755014063908,3.72,817.55,817.54,68.57]
["binance-futures","BNBUSDT",1755014067062,33.9,817.55,817.54,2.52]
["binance-futures","BNBUSDT",1755014099480,23.94,818.15,818.14,36.29]
["binance-futures","BNBUSDT",1755014136101,32.04,818.62,818.61,30.97]
["binance-futures","BNBUSDT",1755014178215,14.26,819.76,819.75,32.46]
["binance-futures","BNBUSDT",1755014203520,1.65,819.65,819.64,61.02]
["binance-futures","BNBUSDT",1755014237302,58.11,819.97,819.96,0.12]
["binance-futures","BNBUSDT",1755014275394,35.28,819.08,819.07,18.95]
["binance-futures","BNBUSDT",1755014305959,12.35,820.3,820.29,22.65]
["binance-futures","BNBUSDT",1755014334107,8.3,820.96,820.95,29.8]
["binance-futures","BNBUSDT",1755014368753,0.36,820.66,820.65,22.96]
["binance-futures","BNBUSDT",1755014405046,27.58,821.52,821.51,22.4]
["binance-futures","BNBUSDT",1755014433643,34.65,821.77,821.76,5.26]
["binance-futures","BNBUSDT",1755014462872,34.79,822.63,822.62,12.91]
["binance-futures","BNBUSDT",1755014477645,33.8,822.91,822.9,1.84]
["binance-futures","BNBUSDT",1755014521378,11.97,824.0,823.99,26.69]
["binance-futures","BNBUSDT",1755014549280,25.89,824.32,824.31,22.83]
["binance-futures","BNBUSDT",1755014551463,33.37,824.5,824.49,33.98]
["binance-futures","BNBUSDT",1755014583161,5.1,825.14,825.13,36.74]
["binance-futures","BNBUSDT",1755014612871,71.05,825.39,825.38,56.73]
["binance-futures","BNBUSDT",1755014642068,17.63,825.56,825.55,58.24]
["binance-futures","BNBUSDT",1755014668083,10.6,825.56,825.55,8.25]
["binance-futures","BNBUSDT",1755014699420,20.9,824.73,824.72,3.69]
["binance-futures","BNBUSDT",1755014729137,0.71,825.79,825.78,15.14]
["binance-futures","BNBUSDT",1755014748312,35.61,826.33,826.32,19.52]
["binance-futures","BNBUSDT",1755014786008,12.13,824.32,824.31,2.47]
["binance-futures","BNBUSDT",1755014814927,0.06,823.84,823.83,34.63]
["binance-futures","BNBUSDT",1755014844105,0.26,824.73,824.72,66.91]
["binance-futures","BNBUSDT",1755014878397,8.07,824.02,824.01,48.44]
["binance-futures","BNBUSDT",1755014886254,10.84,824.1,824.09,30.1]
["binance-futures","BNBUSDT",1755014942908,11.54,822.91,822.9,21.32]
["binance-futures","BNBUSDT",1755014977350,22.67,824.3,824.29,36.9]
["binance-futures","BNBUSDT",1755014978622,32.71,824.13,824.12,12.99]
["binance-futures","BNBUSDT",1755015011361,27.17,824.44,824.43,18.77]
["binance-futures","BNBUSDT",1755015069230,8.81,824.96,824.95,59.06]
["binance-futures","BNBUSDT",1755015076818,5.49,824.9,824.89,38.02]
["binance-futures","BNBUSDT",1755015112707,40.33,824.56,824.55,7.86]
["binance-futures","BNBUSDT",1755015141944,38.68,824.28,824.27,2.79]
["binance-futures","BNBUSDT",1755015180186,14.04,823.29,823.28,17.85]
["binance-futures","BNBUSDT",1755015211572,12.99,824.12,824.11,90.35]
["binance-futures","BNBUSDT",1755015232215,9.03,824.45,824.44,37.09]
["binance-futures","BNBUSDT",1755015283572,0.04,823.88,823.87,27.87]
["binance-futures","BNBUSDT",1755015317682,1.1,823.62,823.61,28.24]
["binance-futures","BNBUSDT",1755015352754,44.96,823.61,823.6,3.32]
["binance-futures","BNBUSDT",1755015383988,49.47,823.72,823.71,8.65]
["binance-futures","BNBUSDT",1755015419746,14.48,824.21,824.2,46.54]
["binance-futures","BNBUSDT",1755015448721,49.33,824.57,824.56,34.57]
["binance-futures","BNBUSDT",1755015484084,82.09,824.26,824.25,0.57]
["binance-futures","BNBUSDT",1755015486233,13.6,824.46,824.45,41.26]
["binance-futures","BNBUSDT",1755015522648,47.31,824.28,824.27,6.46]
["binance-futures","BNBUSDT",1755015581264,45.88,825.22,825.21,23.8]
["binance-futures","BNBUSDT",1755015597416,22.22,825.01,825.0,18.53]
["binance-futures","BNBUSDT",1755015630518,36.86,825.36,825.35,1.8]
["binance-futures","BNBUSDT",1755015665532,12.16,825.09,825.08,35.26]
["binance-futures","BNBUSDT",1755015700511,0.88,825.34,825.33,34.19]
["binance-futures","BNBUSDT",1755015742086,9.44,825.39,825.36,0.18]
["binance-futures","BNBUSDT",1755015771156,29.52,825.48,825.47,0.94]
["binance-futures","BNBUSDT",1755015807289,20.73,825.04,825.03,5.37]
["binance-futures","BNBUSDT",1755015846498,0.77,825.2,825.19,27.43]
["binance-futures","BNBUSDT",1755015884072,55.87,824.95,824.94,0.54]
["binance-futures","BNBUSDT",1755015897913,12.57,825.28,825.27,23.91]
["binance-futures","BNBUSDT",1755015956561,35.27,824.74,824.73,0.52]
["binance-futures","BNBUSDT",1755015989407,70.6,824.64,824.63,7.48]
["binance-futures","BNBUSDT",1755016025881,2.38,825.04,825.03,77.1]
["binance-futures","BNBUSDT",1755016028306,35.01,825.16,825.15,20.42]
["binance-futures","BNBUSDT",1755016093082,34.64,825.08,825.07,55.81]
["binance-futures","BNBUSDT",1755016098791,21.24,824.94,824.93,9.75]
["binance-futures","BNBUSDT",1755016132795,33.87,825.29,825.28,37.83]
["binance-futures","BNBUSDT",1755016166539,39.55,824.8,824.79,26.7]
["binance-futures","BNBUSDT",1755016202761,34.98,825.67,825.66,0.4]
["binance-futures","BNBUSDT",1755016247318,6.74,826.02,826.01,15.73]
["binance-futures","BNBUSDT",1755016268427,36.71,826.25,826.24,17.07]
["binance-futures","BNBUSDT",1755016300637,30.72,825.98,825.97,2.81]
["binance-futures","BNBUSDT",1755016332672,6.24,825.93,825.92,9.4]
["binance-futures","BNBUSDT",1755016369073,10.11,826.08,826.07,28.2]
["binance-futures","BNBUSDT",1755016405703,72.14,825.92,825.91,0.82]
["binance-futures","BNBUSDT",1755016443348,12.32,825.85,825.84,16.95]
["binance-futures","BNBUSDT",1755016479005,38.08,825.8,825.79,0.05]
["binance-futures","BNBUSDT",1755016517497,21.97,825.56,825.55,18.56]
["binance-futures","BNBUSDT",1755016550704,40.43,825.84,825.83,2.33]
["binance-futures","BNBUSDT",1755016553720,32.72,825.77,825.76,3.29]
["binance-futures","BNBUSDT",1755016595421,37.65,825.84,825.83,1.74]
["binance-futures","BNBUSDT",1755016626971,35.76,825.72,825.71,31.28]
["binance-futures","BNBUSDT",1755016665545,22.75,825.77,825.76,40.84]
["binance-futures","BNBUSDT",1755016702119,13.98,825.74,825.73,50.47]
["binance-futures","BNBUSDT",1755016743048,9.18,825.6,825.59,53.65]
["binance-futures","BNBUSDT",1755016793223,41.98,825.69,825.68,12.26]
["binance-futures","BNBUSDT",1755016817052,15.57,826.0,825.99,15.6]
["binance-futures","BNBUSDT",1755016859010,37.0,826.24,826.23,2.69]
["binance-futures","BNBUSDT",1755016892634,7.85,826.68,826.67,23.99]
["binance-futures","BNBUSDT",1755016931613,50.47,826.58,826.57,43.48]
["binance-futures","BNBUSDT",1755016964412,0.39,825.91,825.9,39.96]
["binance-futures","BNBUSDT",1755017009270,48.69,825.69,825.68,4.33]
["binance-futures","BNBUSDT",1755017052766,1.71,825.89,825.88,36.02]
["binance-futures","BNBUSDT",1755017097128,10.7,825.93,825.92,31.81]
["binance-futures","BNBUSDT",1755017098843,22.24,825.89,825.88,29.0]
["binance-futures","BNBUSDT",1755017156142,47.33,826.12,826.11,7.49]
["binance-futures","BNBUSDT",1755017176259,0.54,826.65,826.64,57.09]
["binance-futures","BNBUSDT",1755017212775,46.72,827.16,827.15,9.79]
["binance-futures","BNBUSDT",1755017251475,29.84,827.56,827.55,24.39]
["binance-futures","BNBUSDT",1755017286793,53.28,826.82,826.81,34.49]
["binance-futures","BNBUSDT",1755017325203,0.01,826.15,826.14,50.64]
["binance-futures","BNBUSDT",1755017359994,23.39,826.25,826.24,9.25]
["binance-futures","BNBUSDT",1755017405545,0.92,826.57,826.56,48.31]
["binance-futures","BNBUSDT",1755017445794,55.49,826.73,826.72,16.02]
["binance-futures","BNBUSDT",1755017482072,73.01,826.46,826.45,10.01]
["binance-futures","BNBUSDT",1755017508060,28.82,826.5,826.49,2.12]
["binance-futures","BNBUSDT",1755017561859,20.23,826.93,826.92,39.4]
["binance-futures","BNBUSDT",1755017602918,24.01,826.51,826.5,18.12]
["binance-futures","BNBUSDT",1755017653324,1.22,826.51,826.5,24.17]
["binance-futures","BNBUSDT",1755017696510,41.16,826.97,826.96,29.93]
["binance-futures","BNBUSDT",1755017705012,0.59,827.07,827.06,33.59]
["binance-futures","BNBUSDT",1755017736962,32.56,826.78,826.77,16.99]
["binance-futures","BNBUSDT",1755017779242,43.18,826.66,826.65,8.6]
["binance-futures","BNBUSDT",1755017824891,0.25,826.91,826.9,27.43]
["binance-futures","BNBUSDT",1755017873575,10.58,826.95,826.94,18.87]
["binance-futures","BNBUSDT",1755017913785,11.88,826.91,826.9,22.13]
["binance-futures","BNBUSDT",1755017952452,25.82,826.84,826.83,24.24]
["binance-futures","BNBUSDT",1755018000609,9.04,826.7,826.69,22.27]
["binance-futures","BNBUSDT",1755018035323,42.43,826.88,826.87,23.25]
["binance-futures","BNBUSDT",1755018075163,31.03,826.9,826.89,36.94]
["binance-futures","BNBUSDT",1755018117267,12.6,827.08,827.07,34.62]
["binance-futures","BNBUSDT",1755018133731,4.0,827.38,827.37,33.02]
["binance-futures","BNBUSDT",1755018184863,21.78,829.05,829.04,14.26]
["binance-futures","BNBUSDT",1755018220450,36.99,828.41,828.4,48.25]
["binance-futures","BNBUSDT",1755018254045,6.34,829.4,829.39,46.43]
["binance-futures","BNBUSDT",1755018283874,3.62,829.65,829.64,71.42]
["binance-futures","BNBUSDT",1755018286963,0.99,829.75,829.74,61.2]
["binance-futures","BNBUSDT",1755018319360,22.5,829.91,829.9,48.44]
["binance-futures","BNBUSDT",1755018356872,1.07,829.56,829.55,75.34]
["binance-futures","BNBUSDT",1755018395832,21.73,829.64,829.63,20.49]
["binance-futures","BNBUSDT",1755018430648,12.08,828.98,828.97,44.98]
["binance-futures","BNBUSDT",1755018486297,11.47,828.09,828.08,27.11]
["binance-futures","BNBUSDT",1755018503344,12.84,827.89,827.88,33.3]
["binance-futures","BNBUSDT",1755018545531,3.46,828.72,828.71,57.46]
["binance-futures","BNBUSDT",1755018584280,9.3,829.32,829.31,52.32]
["binance-futures","BNBUSDT",1755018620207,5.51,829.15,829.14,36.59]
["binance-futures","BNBUSDT",1755018656964,12.31,827.82,827.81,45.05]
["binance-futures","BNBUSDT",1755018684844,28.21,828.49,828.48,6.68]
["binance-futures","BNBUSDT",1755018721698,6.2,828.89,828.88,39.73]
["binance-futures","BNBUSDT",1755018756950,4.48,828.23,828.22,44.16]
["binance-futures","BNBUSDT",1755018794072,0.35,827.9,827.89,40.2]
["binance-futures","BNBUSDT",1755018825010,26.67,827.86,827.85,15.05]
["binance-futures","BNBUSDT",1755018837065,18.92,827.8,827.79,17.18]
["binance-futures","BNBUSDT",1755018871592,25.33,826.78,826.77,32.79]
["binance-futures","BNBUSDT",1755018908585,25.7,827.35,827.34,17.46]
["binance-futures","BNBUSDT",1755018948914,38.78,827.88,827.87,46.38]
["binance-futures","BNBUSDT",1755018996063,10.55,828.32,828.31,44.45]
["binance-futures","BNBUSDT",1755019024081,21.43,827.87,827.86,41.52]
["binance-futures","BNBUSDT",1755019065007,37.69,827.53,827.52,36.41]
["binance-futures","BNBUSDT",1755019101577,14.5,828.5,828.49,51.37]
["binance-futures","BNBUSDT",1755019141671,51.15,828.28,828.27,45.07]
["binance-futures","BNBUSDT",1755019173587,60.57,828.78,828.77,2.5]
["binance-futures","BNBUSDT",1755019213867,0.25,828.41,828.4,114.74]
["binance-futures","BNBUSDT",1755019245582,10.73,828.4,828.39,20.71]
["binance-futures","BNBUSDT",1755019278353,52.22,828.25,828.24,0.35]
["binance-futures","BNBUSDT",1755019315295,31.13,828.35,828.34,10.55]
["binance-futures","BNBUSDT",1755019350000,30.09,828.15,828.14,25.72]
["binance-futures","BNBUSDT",1755019375747,7.15,828.5,828.49,41.91]
["binance-futures","BNBUSDT",1755019392072,23.13,828.17,828.16,18.62]
["binance-futures","BNBUSDT",1755019432999,41.55,828.06,828.05,17.36]
["binance-futures","BNBUSDT",1755019478215,42.79,828.45,828.44,50.64]
["binance-futures","BNBUSDT",1755019519551,17.69,828.33,828.32,44.38]
["binance-futures","BNBUSDT",1755019571106,40.91,828.08,828.07,46.05]
["binance-futures","BNBUSDT",1755019607413,9.08,828.32,828.31,60.11]
["binance-futures","BNBUSDT",1755019643603,17.98,827.76,827.75,28.41]
["binance-futures","BNBUSDT",1755019676474,29.92,826.72,826.71,36.21]
["binance-futures","BNBUSDT",1755019711190,0.09,826.45,826.44,56.2]
["binance-futures","BNBUSDT",1755019739252,4.37,826.65,826.64,44.43]
["binance-futures","BNBUSDT",1755019780644,42.12,825.84,825.83,12.91]
["binance-futures","BNBUSDT",1755019816432,69.59,825.85,825.84,0.03]
["binance-futures","BNBUSDT",1755019850075,12.3,825.8,825.79,0.02]
["binance-futures","BNBUSDT",1755019886990,44.97,825.96,825.95,4.78]
["binance-futures","BNBUSDT",1755019901801,35.37,826.17,826.16,14.65]
["binance-futures","BNBUSDT",1755019930617,33.8,825.92,825.91,9.77]
["binance-futures","BNBUSDT",1755019972922,1.46,826.2,826.19,33.32]
["binance-futures","BNBUSDT",1755020013305,18.63,826.66,826.65,57.01]
["binance-futures","BNBUSDT",1755020053372,36.18,827.44,827.43,26.01]
["binance-futures","BNBUSDT",1755020094172,2.82,827.74,827.73,20.64]
["binance-futures","BNBUSDT",1755020143453,5.85,827.79,827.78,56.76]
["binance-futures","BNBUSDT",1755020192049,106.9,827.05,827.04,5.57]
["binance-futures","BNBUSDT",1755020230827,29.12,827.52,827.51,12.3]
["binance-futures","BNBUSDT",1755020272576,51.49,828.03,828.02,3.45]
["binance-futures","BNBUSDT",1755020311283,37.55,827.64,827.63,17.71]
["binance-futures","BNBUSDT",1755020360772,11.5,827.6,827.59,25.01]
["binance-futures","BNBUSDT",1755020407409,36.87,827.96,827.95,33.1]
["binance-futures","BNBUSDT",1755020451299,19.93,827.45,827.44,25.31]
["binance-futures","BNBUSDT",1755020491571,72.15,827.9,827.89,21.44]
["binance-futures","BNBUSDT",1755020516615,32.07,828.21,828.2,13.99]
["binance-futures","BNBUSDT",1755020580751,44.99,828.31,828.3,32.42]
["binance-futures","BNBUSDT",1755020584307,48.74,828.31,828.3,28.01]
["binance-futures","BNBUSDT",1755020626891,19.04,827.72,827.71,51.79]
["binance-futures","BNBUSDT",1755020672791,12.75,827.53,827.52,49.77]
["binance-futures","BNBUSDT",1755020713407,56.39,826.46,826.45,12.92]
["binance-futures","BNBUSDT",1755020748728,68.77,826.09,826.08,1.22]
["binance-futures","BNBUSDT",1755020796483,0.75,826.09,826.08,56.11]
["binance-futures","BNBUSDT",1755020845327,46.22,826.04,826.03,10.8]
["binance-futures","BNBUSDT",1755020891441,19.58,825.87,825.86,55.7]
["binance-futures","BNBUSDT",1755020941164,39.26,825.81,825.8,54.75]
["binance-futures","BNBUSDT",1755020999407,8.39,826.61,826.6,30.81]
["binance-futures","BNBUSDT",1755021028579,38.94,826.55,826.54,12.9]
["binance-futures","BNBUSDT",1755021071226,0.34,826.62,826.61,42.85]
["binance-futures","BNBUSDT",1755021123878,59.11,826.01,826.0,0.33]
["binance-futures","BNBUSDT",1755021170383,53.7,826.23,826.22,15.0]
["binance-futures","BNBUSDT",1755021191496,4.43,825.92,825.91,49.74]
["binance-futures","BNBUSDT",1755021272992,9.11,826.04,826.03,37.96]
["binance-futures","BNBUSDT",1755021276965,4.91,826.04,826.03,35.01]
["binance-futures","BNBUSDT",1755021325750,5.98,826.2,826.19,40.51]
["binance-futures","BNBUSDT",1755021370867,32.53,826.61,826.6,41.77]
["binance-futures","BNBUSDT",1755021416774,52.69,826.88,826.87,55.2]
["binance-futures","BNBUSDT",1755021459132,40.85,826.53,826.52,39.7]
["binance-futures","BNBUSDT",1755021504458,3.7,826.26,826.25,42.97]
["binance-futures","BNBUSDT",1755021553429,31.7,826.6,826.59,44.95]
["binance-futures","BNBUSDT",1755021605850,42.72,826.2,826.19,41.31]
["binance-futures","BNBUSDT",1755021630473,13.45,826.15,826.14,26.95]
["binance-futures","BNBUSDT",1755021685445,22.64,825.89,825.88,40.37]
["binance-futures","BNBUSDT",1755021723350,8.77,826.19,826.18,85.84]
["binance-futures","BNBUSDT",1755021766317,5.6,826.34,826.33,73.66]
["binance-futures","BNBUSDT",1755021805349,49.45,826.76,826.75,27.11]
["binance-futures","BNBUSDT",1755021812972,1.55,826.84,826.83,52.56]
["binance-futures","BNBUSDT",1755021900194,1.31,827.02,827.01,99.3]
["binance-futures","BNBUSDT",1755021903172,0.01,827.15,827.14,60.57]
["binance-futures","BNBUSDT",1755021941120,7.71,828.33,828.32,39.51]
["binance-futures","BNBUSDT",1755021971179,0.92,828.71,828.7,61.66]
["binance-futures","BNBUSDT",1755022033877,60.55,828.57,828.56,0.46]
["binance-futures","BNBUSDT",1755022046732,62.52,828.57,828.56,0.92]
["binance-futures","BNBUSDT",1755022086735,6.4,829.03,829.02,62.91]
["binance-futures","BNBUSDT",1755022133022,38.69,828.9,828.89,21.91]
["binance-futures","BNBUSDT",1755022174092,20.94,828.55,828.54,28.42]
["binance-futures","BNBUSDT",1755022225350,85.4,828.4,828.39,2.66]
["binance-futures","BNBUSDT",1755022261476,11.44,828.21,828.2,38.72]
["binance-futures","BNBUSDT",1755022301259,1.36,828.66,828.65,65.12]
["binance-futures","BNBUSDT",1755022348344,22.29,828.93,828.92,28.13]
["binance-futures","BNBUSDT",1755022389117,21.27,828.91,828.9,37.09]
["binance-futures","BNBUSDT",1755022431479,2.23,829.17,829.16,67.32]
["binance-futures","BNBUSDT",1755022481172,35.03,829.47,829.46,27.4]
["binance-futures","BNBUSDT",1755022524643,4.13,829.6,829.59,39.55]
["binance-futures","BNBUSDT",1755022527675,1.6,829.6,829.59,43.93]
["binance-futures","BNBUSDT",1755022566006,7.22,830.15,830.14,59.04]
["binance-futures","BNBUSDT",1755022598829,48.56,829.83,829.82,16.73]
["binance-futures","BNBUSDT",1755022651407,3.02,830.25,830.24,37.71]
["binance-futures","BNBUSDT",1755022672370,36.05,830.13,830.12,19.37]
["binance-futures","BNBUSDT",1755022713625,60.22,830.37,830.36,1.14]
["binance-futures","BNBUSDT",1755022747647,24.7,831.77,831.76,7.78]
["binance-futures","BNBUSDT",1755022778436,38.21,830.87,830.86,46.78]
["binance-futures","BNBUSDT",1755022818892,3.14,831.69,831.68,63.17]
["binance-futures","BNBUSDT",1755022850772,39.49,831.8,831.79,18.91]
["binance-futures","BNBUSDT",1755022887363,49.39,831.97,831.96,14.48]
["binance-futures","BNBUSDT",1755022926639,38.53,831.52,831.51,4.52]
["binance-futures","BNBUSDT",1755022966349,56.44,831.38,831.37,5.54]
["binance-futures","BNBUSDT",1755022992581,19.84,830.32,830.31,45.68]
["binance-futures","BNBUSDT",1755023044506,26.97,830.27,830.26,4.91]
["binance-futures","BNBUSDT",1755023087468,4.79,830.16,830.15,35.41]
["binance-futures","BNBUSDT",1755023091152,11.26,830.16,830.15,34.54]
["binance-futures","BNBUSDT",1755023128447,41.73,829.74,829.73,0.68]
["binance-futures","BNBUSDT",1755023174509,5.66,829.0,828.99,51.32]
["binance-futures","BNBUSDT",1755023204985,5.69,829.42,829.41,29.12]
["binance-futures","BNBUSDT",1755023245009,18.78,828.97,828.96,47.15]
["binance-futures","BNBUSDT",1755023290247,7.46,829.37,829.36,71.58]
["binance-futures","BNBUSDT",1755023337277,33.34,829.99,829.98,21.92]
["binance-futures","BNBUSDT",1755023378387,0.68,830.1,830.09,35.9]
["binance-futures","BNBUSDT",1755023424572,49.45,829.94,829.93,0.54]
["binance-futures","BNBUSDT",1755023462472,22.48,830.61,830.6,38.18]
["binance-futures","BNBUSDT",1755023508236,39.12,830.05,830.04,1.71]
["binance-futures","BNBUSDT",1755023549602,42.11,829.77,829.76,0.7]
["binance-futures","BNBUSDT",1755023568942,5.43,829.9,829.89,45.02]
["binance-futures","BNBUSDT",1755023635079,5.2,829.41,829.4,40.22]
["binance-futures","BNBUSDT",1755023670041,62.93,829.21,829.2,0.37]
["binance-futures","BNBUSDT",1755023703961,59.97,828.61,828.6,1.49]
["binance-futures","BNBUSDT",1755023706586,41.92,828.61,828.6,10.75]
["binance-futures","BNBUSDT",1755023740135,0.65,828.6,828.59,65.71]
["binance-futures","BNBUSDT",1755023781213,46.08,828.94,828.93,29.8]
["binance-futures","BNBUSDT",1755023825293,11.05,829.31,829.3,30.61]
["binance-futures","BNBUSDT",1755023869007,60.16,829.37,829.36,5.12]
["binance-futures","BNBUSDT",1755023922320,22.77,829.31,829.3,43.71]
["binance-futures","BNBUSDT",1755023951855,22.66,829.21,829.2,16.63]
["binance-futures","BNBUSDT",1755024012481,0.9,828.61,828.6,69.64]
["binance-futures","BNBUSDT",1755024057993,18.07,828.9,828.89,41.58]
["binance-futures","BNBUSDT",1755024098375,35.88,828.94,828.93,17.32]
["binance-futures","BNBUSDT",1755024146401,35.23,828.88,828.87,36.23]
["binance-futures","BNBUSDT",1755024192427,39.03,828.73,828.72,40.73]
["binance-futures","BNBUSDT",1755024206287,5.03,828.97,828.96,108.19]
["binance-futures","BNBUSDT",1755024291740,19.32,829.64,829.63,46.34]
["binance-futures","BNBUSDT",1755024334767,61.12,829.95,829.94,31.9]
["binance-futures","BNBUSDT",1755024337906,22.27,829.95,829.94,63.85]
["binance-futures","BNBUSDT",1755024382914,23.36,830.16,830.15,59.45]
["binance-futures","BNBUSDT",1755024461469,8.69,830.59,830.58,49.05]
["binance-futures","BNBUSDT",1755024471786,12.14,830.89,830.88,89.84]
["binance-futures","BNBUSDT",1755024517219,30.08,830.49,830.48,44.36]
["binance-futures","BNBUSDT",1755024560967,103.95,830.64,830.63,0.26]
["binance-futures","BNBUSDT",1755024612401,40.19,829.81,829.8,39.29]
["binance-futures","BNBUSDT",1755024665724,9.84,828.82,828.81,47.28]
["binance-futures","BNBUSDT",1755024694048,0.01,828.95,828.94,63.78]
["binance-futures","BNBUSDT",1755024739715,30.49,828.62,828.61,27.46]
["binance-futures","BNBUSDT",1755024786866,31.97,828.66,828.65,59.45]
["binance-futures","BNBUSDT",1755024836188,75.37,828.11,828.1,22.14]
["binance-futures","BNBUSDT",1755024879724,10.81,828.37,828.36,92.98]
["binance-futures","BNBUSDT",1755024924898,25.84,828.32,828.31,48.89]
["binance-futures","BNBUSDT",1755024973338,22.02,827.66,827.65,47.53]
["binance-futures","BNBUSDT",1755025019187,38.3,827.41,827.4,49.64]
["binance-futures","BNBUSDT",1755025023535,37.36,827.41,827.4,55.29]
["binance-futures","BNBUSDT",1755025095428,3.31,828.36,828.35,38.43]
["binance-futures","BNBUSDT",1755025123519,43.87,828.55,828.54,82.32]
["binance-futures","BNBUSDT",1755025178201,4.51,828.67,828.66,59.46]
["binance-futures","BNBUSDT",1755025222345,13.48,829.43,829.42,96.9]
["binance-futures","BNBUSDT",1755025269744,39.12,829.37,829.36,13.73]
["binance-futures","BNBUSDT",1755025303141,106.24,829.19,829.18,0.23]
["binance-futures","BNBUSDT",1755025363253,31.41,829.6,829.59,20.32]
["binance-futures","BNBUSDT",1755025412433,4.82,829.94,829.93,121.79]
["binance-futures","BNBUSDT",1755025457672,43.61,829.88,829.87,18.54]
["binance-futures","BNBUSDT",1755025505711,7.07,829.19,829.18,20.77]
["binance-futures","BNBUSDT",1755025561258,40.7,829.32,829.31,64.89]
["binance-futures","BNBUSDT",1755025597314,47.98,829.41,829.4,16.81]
["binance-futures","BNBUSDT",1755025650584,33.63,829.47,829.46,63.22]
["binance-futures","BNBUSDT",1755025702772,15.1,829.43,829.42,29.29]
["binance-futures","BNBUSDT",1755025755730,31.39,829.12,829.11,47.95]
["binance-futures","BNBUSDT",1755025761127,31.77,829.12,829.11,43.37]
["binance-futures","BNBUSDT",1755025830947,0.44,829.06,829.05,47.48]
["binance-futures","BNBUSDT",1755025860791,50.01,829.24,829.23,1.62]
["binance-futures","BNBUSDT",1755025912210,2.98,829.48,829.47,50.21]
["binance-futures","BNBUSDT",1755025955445,39.84,829.05,829.04,17.86]
["binance-futures","BNBUSDT",1755026007133,6.66,829.48,829.47,62.87]
["binance-futures","BNBUSDT",1755026054812,24.04,829.53,829.52,39.11]
["binance-futures","BNBUSDT",1755026108216,38.96,829.62,829.61,44.34]
["binance-futures","BNBUSDT",1755026157332,2.88,830.2,830.19,96.83]
["binance-futures","BNBUSDT",1755026197969,43.78,830.56,830.55,45.34]
["binance-futures","BNBUSDT",1755026242525,44.58,830.46,830.45,6.86]
["binance-futures","BNBUSDT",1755026295259,48.36,830.88,830.87,17.73]
["binance-futures","BNBUSDT",1755026342202,40.39,830.76,830.75,26.4]
["binance-futures","BNBUSDT",1755026396982,12.67,830.49,830.48,32.78]
["binance-futures","BNBUSDT",1755026451005,49.18,830.89,830.88,36.2]
["binance-futures","BNBUSDT",1755026502595,45.34,830.68,830.67,48.08]
["binance-futures","BNBUSDT",1755026536806,0.89,831.29,831.28,82.29]
["binance-futures","BNBUSDT",1755026560512,39.11,831.37,831.36,50.47]
["binance-futures","BNBUSDT",1755026612293,63.53,831.45,831.44,1.53]
["binance-futures","BNBUSDT",1755026660348,4.71,831.13,831.12,53.06]
["binance-futures","BNBUSDT",1755026715575,54.9,831.39,831.38,59.24]
["binance-futures","BNBUSDT",1755026767414,71.12,831.47,831.46,1.38]
["binance-futures","BNBUSDT",1755026803869,1.01,831.05,831.04,44.92]
["binance-futures","BNBUSDT",1755026844409,34.94,830.81,830.8,12.59]
["binance-futures","BNBUSDT",1755026893259,1.72,831.12,831.11,106.96]
["binance-futures","BNBUSDT",1755026944225,23.63,830.91,830.9,39.89]
["binance-futures","BNBUSDT",1755026989672,34.15,831.11,831.1,15.92]
["binance-futures","BNBUSDT",1755027037003,2.24,830.79,830.78,84.05]
["binance-futures","BNBUSDT",1755027092639,22.7,831.15,831.14,85.22]
["binance-futures","BNBUSDT",1755027134249,37.16,831.54,831.53,53.97]
["binance-futures","BNBUSDT",1755027183407,18.46,831.75,831.74,57.89]
["binance-futures","BNBUSDT",1755027200245,36.33,831.38,831.37,26.98]
["binance-futures","BNBUSDT",1755027234377,17.78,831.17,831.16,44.08]
["binance-futures","BNBUSDT",1755027281334,30.22,831.59,831.58,16.44]
["binance-futures","BNBUSDT",1755027332925,91.57,831.96,831.95,33.97]
["binance-futures","BNBUSDT",1755027369355,21.31,832.81,832.8,33.22]
["binance-futures","BNBUSDT",1755027406309,63.49,832.97,832.96,2.94]
["binance-futures","BNBUSDT",1755027448801,33.26,833.22,833.21,44.82]
["binance-futures","BNBUSDT",1755027488234,0.22,833.22,833.21,52.89]
["binance-futures","BNBUSDT",1755027527748,38.1,833.38,833.37,27.94]
["binance-futures","BNBUSDT",1755027567604,3.71,833.14,833.1,0.22]
["binance-futures","BNBUSDT",1755027609351,38.54,832.51,832.5,30.86]
["binance-futures","BNBUSDT",1755027633891,71.62,832.54,832.53,10.23]
["binance-futures","BNBUSDT",1755027690527,63.7,832.17,832.16,4.75]
["binance-futures","BNBUSDT",1755027735817,27.58,831.8,831.79,33.41]
["binance-futures","BNBUSDT",1755027775655,38.53,831.26,831.25,5.87]
["binance-futures","BNBUSDT",1755027813849,38.31,831.03,831.02,4.93]
["binance-futures","BNBUSDT",1755027825811,21.82,830.93,830.92,6.53]
["binance-futures","BNBUSDT",1755027863188,7.66,831.76,831.75,77.66]
["binance-futures","BNBUSDT",1755027909547,11.24,831.92,831.91,89.9]
["binance-futures","BNBUSDT",1755027959926,7.89,831.49,831.48,53.45]
["binance-futures","BNBUSDT",1755028001938,22.31,832.36,832.35,55.75]
["binance-futures","BNBUSDT",1755028038342,79.24,831.47,831.46,0.12]
["binance-futures","BNBUSDT",1755028092670,47.73,832.33,832.32,2.74]
["binance-futures","BNBUSDT",1755028137982,56.35,832.66,832.65,7.92]
["binance-futures","BNBUSDT",1755028190637,14.21,832.24,832.23,13.88]
["binance-futures","BNBUSDT",1755028231486,1.14,831.97,831.96,78.03]
["binance-futures","BNBUSDT",1755028249554,0.3,831.76,831.75,31.51]
["binance-futures","BNBUSDT",1755028332599,43.35,831.43,831.42,35.81]
["binance-futures","BNBUSDT",1755028382050,5.09,831.33,831.32,42.99]
["binance-futures","BNBUSDT",1755028433423,51.38,831.48,831.47,13.36]
["binance-futures","BNBUSDT",1755028488953,47.63,831.64,831.63,29.56]
["binance-futures","BNBUSDT",1755028540781,32.27,831.55,831.54,52.52]
["binance-futures","BNBUSDT",1755028548947,24.81,831.37,831.36,45.26]
["binance-futures","BNBUSDT",1755028595072,25.21,831.68,831.67,56.59]
["binance-futures","BNBUSDT",1755028648141,1.11,832.07,832.06,56.56]
["binance-futures","BNBUSDT",1755028692707,20.51,832.14,832.13,53.26]
["binance-futures","BNBUSDT",1755028752321,1.3,832.23,832.22,75.29]
["binance-futures","BNBUSDT",1755028773147,31.02,832.3,832.29,2.06]
["binance-futures","BNBUSDT",1755028808570,4.89,832.51,832.5,27.97]
["binance-futures","BNBUSDT",1755028844492,38.27,832.96,832.95,22.37]
["binance-futures","BNBUSDT",1755028884972,56.26,832.65,832.64,40.75]
["binance-futures","BNBUSDT",1755028932068,40.68,832.39,832.38,1.03]
["binance-futures","BNBUSDT",1755028973911,52.05,832.45,832.44,1.79]
["binance-futures","BNBUSDT",1755029019370,53.84,832.26,832.25,3.05]
["binance-futures","BNBUSDT",1755029070265,1.84,832.45,832.44,103.0]
["binance-futures","BNBUSDT",1755029117861,4.61,832.13,832.12,16.66]
["binance-futures","BNBUSDT",1755029153779,38.7,832.02,832.01,13.83]
["binance-futures","BNBUSDT",1755029215047,27.87,832.14,832.13,27.72]
["binance-futures","BNBUSDT",1755029219272,50.22,832.14,832.13,16.13]
["binance-futures","BNBUSDT",1755029264202,33.31,832.11,832.1,19.21]
["binance-futures","BNBUSDT",1755029312018,5.13,832.6,832.59,24.59]
["binance-futures","BNBUSDT",1755029345940,6.58,833.21,833.2,34.73]
["binance-futures","BNBUSDT",1755029396372,29.65,832.96,832.95,10.31]
["binance-futures","BNBUSDT",1755029422578,21.32,832.91,832.9,1.04]
["binance-futures","BNBUSDT",1755029466492,43.04,833.24,833.23,34.93]
["binance-futures","BNBUSDT",1755029504900,1.9,833.4,833.39,77.91]
["binance-futures","BNBUSDT",1755029543943,21.63,832.99,832.98,51.0]
["binance-futures","BNBUSDT",1755029587051,23.41,832.21,832.2,22.83]
["binance-futures","BNBUSDT",1755029636845,37.58,832.01,832.0,25.07]
["binance-futures","BNBUSDT",1755029681163,0.43,832.51,832.5,91.31]
["binance-futures","BNBUSDT",1755029723191,4.87,832.47,832.46,33.6]
["binance-futures","BNBUSDT",1755029757089,4.32,833.44,833.43,34.76]
["binance-futures","BNBUSDT",1755029774494,36.85,833.42,833.41,3.98]
["binance-futures","BNBUSDT",1755029791387,36.04,834.0,833.99,55.66]
["binance-futures","BNBUSDT",1755029819073,0.01,834.72,834.68,6.41]
["binance-futures","BNBUSDT",1755029845083,29.9,836.04,836.03,15.54]
["binance-futures","BNBUSDT",1755029872353,29.7,836.13,836.12,2.81]
["binance-futures","BNBUSDT",1755029902411,47.82,836.12,836.11,13.59]
["binance-futures","BNBUSDT",1755029928036,20.92,837.77,837.76,30.83]
["binance-futures","BNBUSDT",1755029954751,16.75,837.5,837.49,32.66]
["binance-futures","BNBUSDT",1755029982292,23.89,837.49,837.48,19.12]
["binance-futures","BNBUSDT",1755030011186,45.94,837.87,837.86,7.08]
["binance-futures","BNBUSDT",1755030029952,12.33,837.89,837.88,19.32]
["binance-futures","BNBUSDT",1755030071948,52.92,838.11,838.1,9.68]
["binance-futures","BNBUSDT",1755030100383,24.35,839.02,839.01,40.71]
["binance-futures","BNBUSDT",1755030131815,0.99,838.91,838.9,36.33]
["binance-futures","BNBUSDT",1755030163647,7.82,839.45,839.44,81.5]
["binance-futures","BNBUSDT",1755030172732,21.67,839.68,839.67,20.26]
["binance-futures","BNBUSDT",1755030232676,97.33,838.91,838.9,3.39]
["binance-futures","BNBUSDT",1755030235392,52.44,838.85,838.84,8.86]
["binance-futures","BNBUSDT",1755030265113,5.18,839.03,839.02,40.47]
["binance-futures","BNBUSDT",1755030301299,0.05,838.8,838.79,61.35]
["binance-futures","BNBUSDT",1755030343981,4.33,838.72,838.71,43.3]
["binance-futures","BNBUSDT",1755030368874,10.81,838.26,838.25,28.67]
["binance-futures","BNBUSDT",1755030407869,23.4,838.44,838.43,10.44]
["binance-futures","BNBUSDT",1755030442120,10.64,838.36,838.35,63.78]
["binance-futures","BNBUSDT",1755030480865,0.46,837.67,837.66,0.05]
["binance-futures","BNBUSDT",1755030508824,40.52,838.02,838.01,27.29]
["binance-futures","BNBUSDT",1755030552323,3.26,837.69,837.68,36.34]
["binance-futures","BNBUSDT",1755030595109,74.1,838.24,838.23,18.23]
["binance-futures","BNBUSDT",1755030629020,12.03,839.21,839.2,41.27]
["binance-futures","BNBUSDT",1755030663165,1.7,840.24,840.23,41.98]
["binance-futures","BNBUSDT",1755030695616,29.79,839.34,839.33,0.55]
["binance-futures","BNBUSDT",1755030732430,56.83,839.28,839.27,30.28]
["binance-futures","BNBUSDT",1755030769644,4.13,839.85,839.81,2.41]
["binance-futures","BNBUSDT",1755030772217,40.46,839.81,839.8,4.24]
["binance-futures","BNBUSDT",1755030808074,11.3,840.2,840.19,23.99]
["binance-futures","BNBUSDT",1755030843875,4.11,840.14,840.13,27.63]
["binance-futures","BNBUSDT",1755030906956,26.47,839.47,839.46,2.85]
["binance-futures","BNBUSDT",1755030921896,17.52,839.08,839.07,40.66]
["binance-futures","BNBUSDT",1755030964059,3.25,838.9,838.89,42.52]
["binance-futures","BNBUSDT",1755031001596,29.22,838.65,838.64,44.32]
["binance-futures","BNBUSDT",1755031043921,32.94,838.76,838.75,7.06]
["binance-futures","BNBUSDT",1755031071585,30.39,838.42,838.41,2.27]
["binance-futures","BNBUSDT",1755031122706,26.35,838.17,838.16,40.32]
["binance-futures","BNBUSDT",1755031162451,55.45,838.42,838.41,29.97]
["binance-futures","BNBUSDT",1755031198307,0.7,838.13,838.12,73.8]
["binance-futures","BNBUSDT",1755031237622,37.17,838.22,838.21,1.5]
["binance-futures","BNBUSDT",1755031252544,10.59,838.48,838.47,48.49]
["binance-futures","BNBUSDT",1755031314331,32.72,838.01,838.0,93.18]
["binance-futures","BNBUSDT",1755031358833,30.84,838.05,838.04,31.53]
["binance-futures","BNBUSDT",1755031360457,3.17,838.05,838.04,41.18]
["binance-futures","BNBUSDT",1755031400240,91.93,838.68,838.67,31.83]
["binance-futures","BNBUSDT",1755031439102,32.99,838.41,838.4,44.28]
["binance-futures","BNBUSDT",1755031490449,103.73,838.09,838.08,21.28]
["binance-futures","BNBUSDT",1755031531410,44.69,838.14,838.13,20.37]
["binance-futures","BNBUSDT",1755031574555,44.78,838.16,838.15,7.09]
["binance-futures","BNBUSDT",1755031614590,8.72,839.18,839.17,65.13]
["binance-futures","BNBUSDT",1755031675410,36.35,839.03,839.02,48.49]
["binance-futures","BNBUSDT",1755031699882,6.48,838.46,838.45,40.77]
["binance-futures","BNBUSDT",1755031745955,26.04,838.36,838.35,32.45]
["binance-futures","BNBUSDT",1755031794255,7.63,838.39,838.38,46.23]
["binance-futures","BNBUSDT",1755031836535,0.59,838.65,838.64,50.98]
["binance-futures","BNBUSDT",1755031886419,10.06,838.65,838.64,53.28]
["binance-futures","BNBUSDT",1755031928132,1.54,839.19,839.18,133.45]
["binance-futures","BNBUSDT",1755031973540,13.08,838.91,838.9,4.06]
["binance-futures","BNBUSDT",1755031979125,61.39,838.91,838.9,11.23]
["binance-futures","BNBUSDT",1755032022733,24.92,839.2,839.19,26.58]
["binance-futures","BNBUSDT",1755032075201,32.74,840.47,840.46,7.33]
["binance-futures","BNBUSDT",1755032090246,6.4,840.07,840.06,21.25]
["binance-futures","BNBUSDT",1755032125200,22.4,839.69,839.68,26.95]
["binance-futures","BNBUSDT",1755032162196,7.13,838.74,838.73,28.65]
["binance-futures","BNBUSDT",1755032200510,13.31,838.98,838.97,29.89]
["binance-futures","BNBUSDT",1755032243277,1.43,839.26,839.25,24.75]
["binance-futures","BNBUSDT",1755032299496,51.11,839.25,839.24,8.44]
["binance-futures","BNBUSDT",1755032330926,11.8,839.2,839.19,71.85]
["binance-futures","BNBUSDT",1755032374536,74.36,838.7,838.69,2.23]
["binance-futures","BNBUSDT",1755032414568,100.3,837.81,837.8,10.63]
["binance-futures","BNBUSDT",1755032455656,32.2,837.87,837.86,11.88]
["binance-futures","BNBUSDT",1755032491310,20.82,837.41,837.4,13.74]
["binance-futures","BNBUSDT",1755032531694,39.82,837.29,837.28,0.17]
["binance-futures","BNBUSDT",1755032573509,0.74,837.0,836.99,49.28]
["binance-futures","BNBUSDT",1755032576934,28.6,837.06,837.05,1.73]
["binance-futures","BNBUSDT",1755032616613,40.87,836.88,836.87,2.53]
["binance-futures","BNBUSDT",1755032685430,2.92,837.08,837.07,95.03]
["binance-futures","BNBUSDT",1755032711736,79.79,836.93,836.92,1.12]
["binance-futures","BNBUSDT",1755032753191,19.37,836.01,836.0,143.03]
["binance-futures","BNBUSDT",1755032795521,17.47,835.65,835.64,30.26]
["binance-futures","BNBUSDT",1755032828719,37.41,835.3,835.29,45.88]
["binance-futures","BNBUSDT",1755032871014,75.78,835.67,835.66,28.4]
["binance-futures","BNBUSDT",1755032914876,28.36,835.15,835.14,4.88]
["binance-futures","BNBUSDT",1755032953312,8.73,835.48,835.47,43.83]
["binance-futures","BNBUSDT",1755032999526,34.42,835.84,835.83,67.78]
["binance-futures","BNBUSDT",1755033040834,40.9,836.0,835.99,66.16]
["binance-futures","BNBUSDT",1755033068505,40.89,835.84,835.83,26.98]
["binance-futures","BNBUSDT",1755033120861,18.9,836.01,836.0,15.88]
["binance-futures","BNBUSDT",1755033160133,1.94,835.95,835.94,35.43]
["binance-futures","BNBUSDT",1755033208274,33.69,836.04,836.03,4.39]
["binance-futures","BNBUSDT",1755033211151,31.84,836.04,836.03,4.98]
["binance-futures","BNBUSDT",1755033261207,1.48,836.66,836.65,54.58]
["binance-futures","BNBUSDT",1755033302107,20.23,836.46,836.45,30.09]
["binance-futures","BNBUSDT",1755033347596,44.79,836.31,836.3,5.72]
["binance-futures","BNBUSDT",1755033395390,1.1,836.2,836.19,28.91]
["binance-futures","BNBUSDT",1755033447426,67.16,835.86,835.85,5.71]
["binance-futures","BNBUSDT",1755033483293,34.36,835.66,835.65,2.17]
["binance-futures","BNBUSDT",1755033549316,7.78,835.95,835.94,68.78]
["binance-futures","BNBUSDT",1755033599472,8.72,836.37,836.36,71.18]
["binance-futures","BNBUSDT",1755033648352,41.51,836.45,836.44,34.97]
["binance-futures","BNBUSDT",1755033694190,66.83,835.88,835.87,5.15]
["binance-futures","BNBUSDT",1755033739001,13.37,835.77,835.76,33.82]
["binance-futures","BNBUSDT",1755033762857,2.85,835.97,835.96,59.06]
["binance-futures","BNBUSDT",1755033845641,70.88,835.71,835.7,2.79]
["binance-futures","BNBUSDT",1755033900362,1.96,836.17,836.16,91.54]
["binance-futures","BNBUSDT",1755033959067,0.49,836.08,836.07,33.77]
["binance-futures","BNBUSDT",1755033961180,0.48,836.08,836.07,40.89]
["binance-futures","BNBUSDT",1755034012638,2.04,837.63,837.62,53.12]
["binance-futures","BNBUSDT",1755034044595,19.8,836.76,836.75,20.88]
["binance-futures","BNBUSDT",1755034093172,12.87,836.26,836.25,43.67]
["binance-futures","BNBUSDT",1755034149547,21.08,836.12,836.11,12.28]
["binance-futures","BNBUSDT",1755034205672,42.45,835.95,835.94,19.19]
["binance-futures","BNBUSDT",1755034230788,14.37,836.24,836.23,17.83]
["binance-futures","BNBUSDT",1755034294507,4.06,835.36,835.35,19.56]
["binance-futures","BNBUSDT",1755034333413,29.01,835.32,835.31,0.47]
["binance-futures","BNBUSDT",1755034380202,8.68,835.1,835.09,10.74]
["binance-futures","BNBUSDT",1755034430390,13.18,834.32,834.31,2.56]
["binance-futures","BNBUSDT",1755034478871,12.89,834.16,834.15,20.75]
["binance-futures","BNBUSDT",1755034519621,57.9,835.0,834.99,3.31]
["binance-futures","BNBUSDT",1755034572827,0.32,835.38,835.37,25.16]
["binance-futures","BNBUSDT",1755034621036,6.97,835.16,835.15,10.97]
["binance-futures","BNBUSDT",1755034624293,123.98,835.16,835.15,10.76]
["binance-futures","BNBUSDT",1755034702222,0.24,835.36,835.34,8.48]
["binance-futures","BNBUSDT",1755034720603,12.41,835.05,835.04,10.19]
["binance-futures","BNBUSDT",1755034771541,15.69,835.39,835.38,14.98]
["binance-futures","BNBUSDT",1755034825923,1.58,835.29,835.28,35.23]
["binance-futures","BNBUSDT",1755034887963,21.4,835.22,835.21,29.17]
["binance-futures","BNBUSDT",1755034954802,46.84,834.8,834.79,7.58]
["binance-futures","BNBUSDT",1755034987103,20.14,835.22,835.21,8.54]
["binance-futures","BNBUSDT",1755035037216,15.29,834.51,834.5,13.26]
["binance-futures","BNBUSDT",1755035095272,2.64,834.66,834.65,15.38]
["binance-futures","BNBUSDT",1755035146677,5.84,834.93,834.92,13.93]
["binance-futures","BNBUSDT",1755035172315,26.08,834.67,834.66,2.49]
["binance-futures","BNBUSDT",1755035261682,33.41,834.09,834.08,11.69]
["binance-futures","BNBUSDT",1755035317060,9.57,833.79,833.78,0.76]
["binance-futures","BNBUSDT",1755035371541,30.22,833.56,833.55,0.17]
["binance-futures","BNBUSDT",1755035425898,1.72,833.78,833.77,22.88]
["binance-futures","BNBUSDT",1755035483297,5.73,834.11,834.1,13.06]
["binance-futures","BNBUSDT",1755035489108,12.52,834.11,834.1,17.0]
["binance-futures","BNBUSDT",1755035550288,28.12,833.61,833.6,2.84]
["binance-futures","BNBUSDT",1755035595699,7.54,833.0,832.99,41.52]
["binance-futures","BNBUSDT",1755035654488,7.46,832.77,832.76,7.98]
["binance-futures","BNBUSDT",1755035711737,0.83,832.51,832.5,15.52]
["binance-futures","BNBUSDT",1755035765817,12.43,832.3,832.29,11.59]
["binance-futures","BNBUSDT",1755035806478,6.55,832.19,832.18,41.08]
["binance-futures","BNBUSDT",1755035865096,5.19,832.51,832.5,57.58]
["binance-futures","BNBUSDT",1755035920577,7.65,833.0,832.99,20.99]
["binance-futures","BNBUSDT",1755035978590,12.19,832.33,832.32,13.51]
["binance-futures","BNBUSDT",1755036013848,24.48,832.54,832.53,2.34]
["binance-futures","BNBUSDT",1755036064653,0.78,833.01,833.0,1.95]
["binance-futures","BNBUSDT",1755036114112,4.01,832.5,832.49,17.16]
["binance-futures","BNBUSDT",1755036148838,3.53,831.65,831.64,34.26]
["binance-futures","BNBUSDT",1755036180753,5.97,831.74,831.73,19.24]
["binance-futures","BNBUSDT",1755036191224,23.38,831.72,831.71,0.88]
["binance-futures","BNBUSDT",1755036212897,4.88,831.61,831.6,32.76]
["binance-futures","BNBUSDT",1755036248114,4.87,832.32,832.31,40.61]
["binance-futures","BNBUSDT",1755036282892,25.11,832.59,832.58,22.97]
["binance-futures","BNBUSDT",1755036321400,6.26,832.32,832.31,63.4]
["binance-futures","BNBUSDT",1755036369884,3.43,832.62,832.61,37.08]
["binance-futures","BNBUSDT",1755036393353,22.66,832.9,832.89,9.88]
["binance-futures","BNBUSDT",1755036434051,6.88,833.06,833.05,65.8]
["binance-futures","BNBUSDT",1755036476551,2.8,832.61,832.6,61.26]
["binance-futures","BNBUSDT",1755036522775,32.32,833.05,833.04,15.48]
["binance-futures","BNBUSDT",1755036563200,5.27,832.68,832.64,1.23]
["binance-futures","BNBUSDT",1755036609075,31.08,832.61,832.6,1.15]
["binance-futures","BNBUSDT",1755036656477,0.52,832.54,832.53,40.39]
["binance-futures","BNBUSDT",1755036699032,69.83,832.82,832.81,5.5]
["binance-futures","BNBUSDT",1755036746787,45.65,832.57,832.56,0.68]
["binance-futures","BNBUSDT",1755036777122,8.42,832.8,832.79,56.12]
["binance-futures","BNBUSDT",1755036799520,47.56,832.97,832.96,50.81]
["binance-futures","BNBUSDT",1755036844202,15.96,833.19,833.18,32.86]
["binance-futures","BNBUSDT",1755036884930,4.06,833.58,833.57,66.1]
["binance-futures","BNBUSDT",1755036921601,22.38,834.2,834.19,35.55]
["binance-futures","BNBUSDT",1755036971079,61.26,833.7,833.69,26.13]
["binance-futures","BNBUSDT",1755037008359,36.98,834.12,834.11,8.81]
["binance-futures","BNBUSDT",1755037052840,51.98,833.83,833.82,7.09]
["binance-futures","BNBUSDT",1755037099708,17.54,834.3,834.29,38.73]
["binance-futures","BNBUSDT",1755037146566,62.57,833.85,833.84,0.39]
["binance-futures","BNBUSDT",1755037182147,50.17,833.48,833.47,1.98]
["binance-futures","BNBUSDT",1755037243190,14.82,833.5,833.49,36.25]
["binance-futures","BNBUSDT",1755037291910,33.54,833.85,833.84,8.43]
["binance-futures","BNBUSDT",1755037335041,40.66,834.88,834.87,19.95]
["binance-futures","BNBUSDT",1755037387366,4.59,834.81,834.8,36.4]
["binance-futures","BNBUSDT",1755037438408,5.07,835.06,835.05,40.33]
["binance-futures","BNBUSDT",1755037458987,5.66,834.94,834.93,34.8]
["binance-futures","BNBUSDT",1755037490275,2.86,835.66,835.65,20.52]
["binance-futures","BNBUSDT",1755037540408,14.31,835.84,835.83,24.63]
["binance-futures","BNBUSDT",1755037591482,2.51,836.18,836.17,25.43]
["binance-futures","BNBUSDT",1755037640534,34.07,836.26,836.25,0.9]
["binance-futures","BNBUSDT",1755037690421,8.66,836.06,836.05,11.21]
["binance-futures","BNBUSDT",1755037750451,91.36,836.27,836.26,17.96]
["binance-futures","BNBUSDT",1755037804117,1.58,836.25,836.24,77.18]
["binance-futures","BNBUSDT",1755037850572,6.79,836.68,836.67,86.4]
["binance-futures","BNBUSDT",1755037896327,33.93,836.28,836.27,0.93]
["binance-futures","BNBUSDT",1755037918882,36.58,836.27,836.26,0.44]
["binance-futures","BNBUSDT",1755037984254,66.42,835.5,835.49,1.58]
["binance-futures","BNBUSDT",1755038031612,16.35,835.49,835.48,28.66]
["binance-futures","BNBUSDT",1755038076164,23.56,835.15,835.14,3.29]
["binance-futures","BNBUSDT",1755038125859,29.09,835.02,835.01,9.54]
["binance-futures","BNBUSDT",1755038134507,23.15,834.89,834.88,2.9]
["binance-futures","BNBUSDT",1755038180133,24.6,834.81,834.8,49.94]
["binance-futures","BNBUSDT",1755038236079,13.92,835.21,835.2,44.7]
["binance-futures","BNBUSDT",1755038291420,12.31,835.21,835.2,49.75]
["binance-futures","BNBUSDT",1755038349281,6.27,835.36,835.35,29.96]
["binance-futures","BNBUSDT",1755038444251,31.5,835.07,835.06,6.71]
["binance-futures","BNBUSDT",1755038462217,40.26,835.28,835.27,10.45]
["binance-futures","BNBUSDT",1755038507504,7.2,835.7,835.69,41.43]
["binance-futures","BNBUSDT",1755038554179,18.23,835.97,835.96,13.81]
["binance-futures","BNBUSDT",1755038607044,31.56,835.82,835.81,15.76]
["binance-futures","BNBUSDT",1755038676421,28.72,836.16,836.15,2.18]
["binance-futures","BNBUSDT",1755038718162,0.6,835.75,835.74,71.42]
["binance-futures","BNBUSDT",1755038770457,33.87,835.83,835.82,0.38]
["binance-futures","BNBUSDT",1755038829888,0.36,835.64,835.63,33.99]
["binance-futures","BNBUSDT",1755038884472,11.54,835.81,835.8,25.24]
["binance-futures","BNBUSDT",1755038932533,56.51,835.34,835.33,6.38]
["binance-futures","BNBUSDT",1755038999671,50.35,835.66,835.65,18.44]
["binance-futures","BNBUSDT",1755039001101,57.3,835.66,835.65,10.3]
["binance-futures","BNBUSDT",1755039051196,34.3,836.24,836.23,36.04]
["binance-futures","BNBUSDT",1755039103071,43.33,835.75,835.74,3.49]
["binance-futures","BNBUSDT",1755039171422,0.6,835.29,835.28,27.22]
["binance-futures","BNBUSDT",1755039202409,42.05,834.77,834.76,11.02]
["binance-futures","BNBUSDT",1755039252189,0.94,834.46,834.45,32.1]
["binance-futures","BNBUSDT",1755039309442,16.42,834.19,834.18,22.72]
["binance-futures","BNBUSDT",1755039359907,34.24,834.71,834.7,15.93]
["binance-futures","BNBUSDT",1755039415948,33.18,834.92,834.91,47.6]
["binance-futures","BNBUSDT",1755039475270,26.58,835.46,835.45,70.04]
["binance-futures","BNBUSDT",1755039525650,3.62,836.0,835.99,60.95]
["binance-futures","BNBUSDT",1755039581325,39.91,835.47,835.46,16.49]
["binance-futures","BNBUSDT",1755039641460,11.4,835.22,835.21,36.25]
["binance-futures","BNBUSDT",1755039679052,0.27,835.56,835.55,53.55]
["binance-futures","BNBUSDT",1755039710446,9.7,836.27,836.26,27.0]
["binance-futures","BNBUSDT",1755039765309,22.54,835.41,835.4,5.03]
["binance-futures","BNBUSDT",1755039766599,55.94,835.39,835.38,1.06]
["binance-futures","BNBUSDT",1755039810017,32.72,834.75,834.74,2.14]
["binance-futures","BNBUSDT",1755039858755,62.06,834.8,834.79,0.29]
["binance-futures","BNBUSDT",1755039919683,34.04,835.0,834.99,6.87]
["binance-futures","BNBUSDT",1755039961090,59.17,835.04,835.03,4.44]
["binance-futures","BNBUSDT",1755040008317,32.43,834.79,834.78,5.39]
["binance-futures","BNBUSDT",1755040056566,44.99,834.8,834.79,4.88]
["binance-futures","BNBUSDT",1755040117639,0.78,834.94,834.93,88.7]
["binance-futures","BNBUSDT",1755040154389,13.8,835.04,835.03,29.0]
["binance-futures","BNBUSDT",1755040208707,35.15,835.33,835.32,23.41]
["binance-futures","BNBUSDT",1755040255077,60.57,835.39,835.38,31.04]
["binance-futures","BNBUSDT",1755040301171,44.28,835.36,835.35,7.54]
["binance-futures","BNBUSDT",1755040347892,28.45,835.72,835.71,7.62]
["binance-futures","BNBUSDT",1755040371040,2.52,836.18,836.17,31.34]
["binance-futures","BNBUSDT",1755040453254,34.39,836.21,836.2,19.72]
["binance-futures","BNBUSDT",1755040456945,28.18,836.17,836.16,18.21]
["binance-futures","BNBUSDT",1755040509134,38.07,835.88,835.87,4.64]
["binance-futures","BNBUSDT",1755040558032,38.8,835.35,835.34,12.71]
["binance-futures","BNBUSDT",1755040609747,26.48,835.09,835.08,30.5]
["binance-futures","BNBUSDT",1755040664453,1.25,835.04,835.03,76.32]
["binance-futures","BNBUSDT",1755040728379,39.41,835.02,835.01,29.05]
["binance-futures","BNBUSDT",1755040791824,32.0,835.48,835.47,48.36]
["binance-futures","BNBUSDT",1755040845425,29.21,835.81,835.8,0.4]
["binance-futures","BNBUSDT",1755040903513,2.56,836.02,836.01,91.65]
["binance-futures","BNBUSDT",1755040955452,33.21,836.4,836.39,45.45]
["binance-futures","BNBUSDT",1755041020390,33.99,836.29,836.28,31.0]
["binance-futures","BNBUSDT",1755041078763,25.29,836.24,836.23,3.86]
["binance-futures","BNBUSDT",1755041131462,0.1,836.0,835.99,93.08]
["binance-futures","BNBUSDT",1755041164745,41.27,836.35,836.34,1.06]
["binance-futures","BNBUSDT",1755041236862,32.6,835.98,835.97,55.47]
["binance-futures","BNBUSDT",1755041296149,54.47,835.93,835.92,1.45]
["binance-futures","BNBUSDT",1755041353322,11.97,835.98,835.97,48.87]
["binance-futures","BNBUSDT",1755041357094,1.19,835.98,835.97,45.8]
["binance-futures","BNBUSDT",1755041408269,7.97,835.7,835.69,35.12]
["binance-futures","BNBUSDT",1755041448892,1.42,835.55,835.54,62.97]
["binance-futures","BNBUSDT",1755041512040,11.5,835.66,835.65,25.1]
["binance-futures","BNBUSDT",1755041565212,58.0,835.24,835.23,6.41]
["binance-futures","BNBUSDT",1755041616407,19.5,834.9,834.89,16.29]
["binance-futures","BNBUSDT",1755041662729,60.03,834.64,834.63,10.37]
["binance-futures","BNBUSDT",1755041727036,44.43,835.52,835.51,15.76]
["binance-futures","BNBUSDT",1755041761518,7.43,835.31,835.3,44.02]
["binance-futures","BNBUSDT",1755041817944,48.38,835.52,835.51,13.28]
["binance-futures","BNBUSDT",1755041875472,111.62,835.37,835.36,12.85]
["binance-futures","BNBUSDT",1755041935979,2.19,835.4,835.39,36.87]
["binance-futures","BNBUSDT",1755041988178,6.93,835.74,835.73,52.21]
["binance-futures","BNBUSDT",1755042043616,44.93,835.89,835.88,47.37]
["binance-futures","BNBUSDT",1755042093764,46.5,835.95,835.94,45.42]
["binance-futures","BNBUSDT",1755042095091,44.55,835.95,835.94,51.31]
["binance-futures","BNBUSDT",1755042140682,69.06,836.08,836.07,7.14]
["binance-futures","BNBUSDT",1755042193310,63.32,836.02,836.01,7.94]
["binance-futures","BNBUSDT",1755042238365,35.01,835.56,835.55,31.09]
["binance-futures","BNBUSDT",1755042294322,48.5,835.28,835.27,15.76]
["binance-futures","BNBUSDT",1755042337015,8.11,835.09,835.08,21.39]
["binance-futures","BNBUSDT",1755042386544,5.98,835.4,835.38,17.44]
["binance-futures","BNBUSDT",1755042416517,7.88,836.22,836.21,30.18]
["binance-futures","BNBUSDT",1755042485978,19.28,835.77,835.76,42.76]
["binance-futures","BNBUSDT",1755042536337,21.74,835.8,835.79,19.38]
["binance-futures","BNBUSDT",1755042587348,46.25,835.7,835.69,5.5]
["binance-futures","BNBUSDT",1755042634672,27.8,835.57,835.56,12.05]
["binance-futures","BNBUSDT",1755042649083,9.14,835.47,835.46,37.81]
["binance-futures","BNBUSDT",1755042727324,22.49,834.97,834.96,32.49]
["binance-futures","BNBUSDT",1755042765710,33.3,834.25,834.24,2.01]
["binance-futures","BNBUSDT",1755042804133,8.8,833.82,833.81,9.84]
["binance-futures","BNBUSDT",1755042805172,25.58,833.84,833.83,27.71]
["binance-futures","BNBUSDT",1755042880575,34.55,834.08,834.07,23.68]
["binance-futures","BNBUSDT",1755042891362,11.3,833.93,833.92,10.98]
["binance-futures","BNBUSDT",1755042941354,5.92,833.76,833.75,27.01]
["binance-futures","BNBUSDT",1755043001503,48.15,833.61,833.6,13.96]
["binance-futures","BNBUSDT",1755043042446,3.96,833.2,833.19,34.11]
["binance-futures","BNBUSDT",1755043100549,49.64,833.39,833.38,3.16]
["binance-futures","BNBUSDT",1755043136979,25.48,833.37,833.36,12.66]
["binance-futures","BNBUSDT",1755043137092,27.08,833.37,833.36,12.68]
["binance-futures","BNBUSDT",1755043137147,55.26,833.37,833.36,7.29]
["binance-futures","BNBUSDT",1755043137251,55.28,833.37,833.36,7.31]
["binance-futures","BNBUSDT",1755043137382,55.43,833.37,833.36,2.44]
["binance-futures","BNBUSDT",1755043137506,55.47,833.37,833.36,2.44]
["binance-futures","BNBUSDT",1755043137575,55.56,833.37,833.36,2.44]
["binance-futures","BNBUSDT",1755043137734,55.51,833.37,833.36,2.44]
["binance-futures","BNBUSDT",1755043137817,56.93,833.37,833.36,2.5]
["binance-futures","BNBUSDT",1755043137905,54.58,833.36,833.35,5.59]
["binance-futures","BNBUSDT",1755043137960,54.38,833.36,833.35,7.33]
["binance-futures","BNBUSDT",1755043138009,54.51,833.36,833.35,7.33]
["binance-futures","BNBUSDT",1755043138117,56.2,833.36,833.35,7.33]
["binance-futures","BNBUSDT",1755043138280,56.26,833.36,833.35,7.33]
["binance-futures","BNBUSDT",1755043138398,56.43,833.36,833.35,5.61]
["binance-futures","BNBUSDT",1755043138510,56.4,833.36,833.35,5.68]
["binance-futures","BNBUSDT",1755043138573,56.4,833.36,833.35,5.1]
["binance-futures","BNBUSDT",1755043138685,56.4,833.36,833.35,3.91]
["binance-futures","BNBUSDT",1755043138775,56.47,833.36,833.35,3.91]
["binance-futures","BNBUSDT",1755043138859,66.45,833.36,833.35,3.91]
["binance-futures","BNBUSDT",1755043139242,66.46,833.36,833.35,3.91]
["binance-futures","BNBUSDT",1755043139269,66.39,833.36,833.35,3.91]
["binance-futures","BNBUSDT",1755043139488,66.21,833.36,833.35,3.91]
["binance-futures","BNBUSDT",1755043139969,3.87,833.31,833.3,0.01]
["binance-futures","BNBUSDT",1755043140020,4.11,833.27,833.22,0.01]
["binance-futures","BNBUSDT",1755043140072,38.24,833.27,833.26,6.62]
["binance-futures","BNBUSDT",1755043140123,39.67,833.27,833.26,3.74]
["binance-futures","BNBUSDT",1755043140171,40.33,833.27,833.26,3.76]
["binance-futures","BNBUSDT",1755043140229,41.91,833.27,833.26,3.74]
["binance-futures","BNBUSDT",1755043140279,42.0,833.27,833.26,3.75]
["binance-futures","BNBUSDT",1755043140335,41.99,833.27,833.26,8.62]
["binance-futures","BNBUSDT",1755043140370,42.16,833.27,833.26,8.64]
["binance-futures","BNBUSDT",1755043140437,42.29,833.27,833.26,8.66]
["binance-futures","BNBUSDT",1755043140487,42.42,833.27,833.26,8.66]
["binance-futures","BNBUSDT",1755043140596,42.42,833.27,833.26,3.79]
["binance-futures","BNBUSDT",1755043140647,43.81,833.27,833.26,3.79]
["binance-futures","BNBUSDT",1755043140774,43.83,833.27,833.26,6.17]
["binance-futures","BNBUSDT",1755043140825,43.84,833.27,833.26,11.06]
["binance-futures","BNBUSDT",1755043140885,30.67,833.27,833.26,11.06]
["binance-futures","BNBUSDT",1755043141040,22.88,833.27,833.26,15.53]
["binance-futures","BNBUSDT",1755043141093,23.26,833.27,833.26,15.53]
["binance-futures","BNBUSDT",1755043141195,17.72,833.27,833.26,17.37]
["binance-futures","BNBUSDT",1755043141234,17.5,833.27,833.26,17.39]
["binance-futures","BNBUSDT",1755043141301,17.5,833.27,833.26,17.38]
["binance-futures","BNBUSDT",1755043141405,17.49,833.27,833.26,13.52]
["binance-futures","BNBUSDT",1755043141513,17.48,833.27,833.26,15.77]
["binance-futures","BNBUSDT",1755043141723,17.48,833.27,833.26,15.3]
["binance-futures","BNBUSDT",1755043141783,17.46,833.27,833.26,14.4]
["binance-futures","BNBUSDT",1755043142034,17.52,833.27,833.26,15.3]
["binance-futures","BNBUSDT",1755043142215,17.51,833.27,833.26,15.3]
["binance-futures","BNBUSDT",1755043142272,17.51,833.27,833.26,15.31]
["binance-futures","BNBUSDT",1755043142429,17.52,833.27,833.26,15.31]
["binance-futures","BNBUSDT",1755043142524,17.41,833.27,833.26,15.31]
["binance-futures","BNBUSDT",1755043142759,17.43,833.27,833.26,13.45]
["binance-futures","BNBUSDT",1755043142803,17.43,833.27,833.26,12.57]
["binance-futures","BNBUSDT",1755043143026,17.43,833.27,833.26,13.51]
["binance-futures","BNBUSDT",1755043143107,30.02,833.22,833.21,0.74]
["binance-futures","BNBUSDT",1755043143156,42.5,833.22,833.21,1.48]
["binance-futures","BNBUSDT",1755043143209,63.4,833.22,833.21,4.79]
["binance-futures","BNBUSDT",1755043143244,65.0,833.22,833.21,4.79]
["binance-futures","BNBUSDT",1755043143318,65.03,833.22,833.21,4.79]
["binance-futures","BNBUSDT",1755043143354,65.14,833.22,833.21,4.79]
["binance-futures","BNBUSDT",1755043143426,65.27,833.22,833.21,4.79]
["binance-futures","BNBUSDT",1755043143543,65.46,833.22,833.21,4.81]
["binance-futures","BNBUSDT",1755043143656,65.5,833.22,833.21,4.81]
["binance-futures","BNBUSDT",1755043143778,65.44,833.22,833.21,4.81]
["binance-futures","BNBUSDT",1755043144002,65.45,833.22,833.21,4.81]
["binance-futures","BNBUSDT",1755043144403,63.45,833.22,833.21,4.81]
["binance-futures","BNBUSDT",1755043144507,63.55,833.22,833.21,5.31]
["binance-futures","BNBUSDT",1755043144556,63.55,833.22,833.21,5.29]
["binance-futures","BNBUSDT",1755043144610,63.56,833.22,833.21,5.29]
["binance-futures","BNBUSDT",1755043144715,63.56,833.22,833.21,8.4]
["binance-futures","BNBUSDT",1755043145016,65.92,833.22,833.21,8.4]
["binance-futures","BNBUSDT",1755043145118,65.92,833.22,833.21,8.17]
["binance-futures","BNBUSDT",1755043145176,65.94,833.22,833.21,4.57]
["binance-futures","BNBUSDT",1755043145379,26.87,833.36,833.35,8.11]
["binance-futures","BNBUSDT",1755043145475,26.61,833.35,833.34,87.73]
["binance-futures","BNBUSDT",1755043145523,25.51,833.35,833.34,87.73]
["binance-futures","BNBUSDT",1755043145574,30.13,833.35,833.34,87.75]
["binance-futures","BNBUSDT",1755043146076,30.08,833.35,833.34,87.75]
["binance-futures","BNBUSDT",1755043146256,30.1,833.35,833.34,3.33]
["binance-futures","BNBUSDT",1755043146323,24.72,833.35,833.34,3.74]
["binance-futures","BNBUSDT",1755043146372,24.78,833.35,833.34,0.3]
["binance-futures","BNBUSDT",1755043146409,29.12,833.35,833.34,108.02]
["binance-futures","BNBUSDT",1755043146520,29.06,833.35,833.34,108.04]
["binance-futures","BNBUSDT",1755043146585,29.08,833.35,833.34,110.42]
["binance-futures","BNBUSDT",1755043146635,29.06,833.35,833.34,110.42]
["binance-futures","BNBUSDT",1755043146680,29.06,833.35,833.34,90.44]
["binance-futures","BNBUSDT",1755043146829,29.07,833.35,833.34,93.34]
["binance-futures","BNBUSDT",1755043146979,30.48,833.35,833.34,93.36]
["binance-futures","BNBUSDT",1755043147236,30.45,833.35,833.34,93.36]
["binance-futures","BNBUSDT",1755043147724,36.13,833.35,833.34,93.36]
["binance-futures","BNBUSDT",1755043147786,37.92,833.35,833.34,93.36]
["binance-futures","BNBUSDT",1755043147906,37.89,833.35,833.34,93.36]
["binance-futures","BNBUSDT",1755043147958,52.4,833.31,833.3,8.5]
["binance-futures","BNBUSDT",1755043148004,52.4,833.31,833.3,3.63]
["binance-futures","BNBUSDT",1755043148062,52.49,833.31,833.3,3.65]
["binance-futures","BNBUSDT",1755043148159,48.25,833.31,833.3,8.52]
["binance-futures","BNBUSDT",1755043148230,48.31,833.31,833.3,3.65]
["binance-futures","BNBUSDT",1755043148280,48.28,833.31,833.3,3.65]
["binance-futures","BNBUSDT",1755043148324,48.25,833.31,833.3,3.65]
["binance-futures","BNBUSDT",1755043148389,43.69,833.31,833.3,8.54]
["binance-futures","BNBUSDT",1755043148445,42.92,833.31,833.3,8.54]
["binance-futures","BNBUSDT",1755043148499,42.89,833.31,833.3,8.54]
["binance-futures","BNBUSDT",1755043148557,42.88,833.31,833.3,8.54]
["binance-futures","BNBUSDT",1755043148614,42.86,833.31,833.3,8.54]
["binance-futures","BNBUSDT",1755043148663,42.84,833.31,833.3,8.54]
["binance-futures","BNBUSDT",1755043148707,42.84,833.31,833.3,3.67]
["binance-futures","BNBUSDT",1755043148763,42.71,833.31,833.3,3.67]
["binance-futures","BNBUSDT",1755043148825,42.68,833.31,833.3,3.67]
["binance-futures","BNBUSDT",1755043148895,42.72,833.31,833.3,3.67]
["binance-futures","BNBUSDT",1755043148932,42.51,833.31,833.3,3.67]
["binance-futures","BNBUSDT",1755043149163,42.51,833.31,833.3,3.74]
["binance-futures","BNBUSDT",1755043149273,42.46,833.31,833.3,3.74]
["binance-futures","BNBUSDT",1755043149424,42.46,833.31,833.3,3.75]
["binance-futures","BNBUSDT",1755043149477,42.45,833.31,833.3,3.75]
["binance-futures","BNBUSDT",1755043149684,42.45,833.31,833.3,6.13]
["binance-futures","BNBUSDT",1755043149744,52.43,833.31,833.3,6.15]
["binance-futures","BNBUSDT",1755043149970,52.44,833.31,833.3,6.15]
["binance-futures","BNBUSDT",1755043150169,52.51,833.31,833.3,6.15]
["binance-futures","BNBUSDT",1755043150216,52.51,833.31,833.3,6.16]
["binance-futures","BNBUSDT",1755043150630,52.44,833.31,833.3,6.16]
["binance-futures","BNBUSDT",1755043150819,53.42,833.31,833.3,2.86]
["binance-futures","BNBUSDT",1755043150876,53.42,833.31,833.3,2.73]
["binance-futures","BNBUSDT",1755043150919,53.42,833.31,833.3,0.33]
["binance-futures","BNBUSDT",1755043150989,59.32,833.31,833.3,0.33]
["binance-futures","BNBUSDT",1755043151072,59.24,833.31,833.3,0.33]
["binance-futures","BNBUSDT",1755043151206,56.0,833.31,833.3,0.31]
["binance-futures","BNBUSDT",1755043151264,57.91,833.31,833.3,1.69]
["binance-futures","BNBUSDT",1755043151319,57.9,833.31,833.3,1.71]
["binance-futures","BNBUSDT",1755043151366,55.43,833.31,833.3,1.71]
["binance-futures","BNBUSDT",1755043151414,55.42,833.31,833.3,1.71]
["binance-futures","BNBUSDT",1755043151548,55.42,833.31,833.3,1.65]
["binance-futures","BNBUSDT",1755043151659,55.44,833.31,833.3,0.79]
["binance-futures","BNBUSDT",1755043151732,50.27,833.31,833.3,0.79]
["binance-futures","BNBUSDT",1755043151914,50.27,833.31,833.3,0.78]
["binance-futures","BNBUSDT",1755043151983,49.37,833.31,833.3,0.78]
["binance-futures","BNBUSDT",1755043152055,49.37,833.31,833.3,3.62]
["binance-futures","BNBUSDT",1755043152115,50.25,833.31,833.3,2.42]
["binance-futures","BNBUSDT",1755043152200,50.35,833.31,833.3,2.42]
["binance-futures","BNBUSDT",1755043152381,43.13,833.28,833.27,3.62]
["binance-futures","BNBUSDT",1755043152432,43.15,833.28,833.27,3.62]
["binance-futures","BNBUSDT",1755043152474,43.18,833.28,833.27,3.62]
["binance-futures","BNBUSDT",1755043152528,43.17,833.28,833.27,3.64]
["binance-futures","BNBUSDT",1755043152667,43.19,833.28,833.27,8.53]
["binance-futures","BNBUSDT",1755043152726,43.16,833.28,833.27,8.53]
["binance-futures","BNBUSDT",1755043152778,43.16,833.28,833.27,3.66]
["binance-futures","BNBUSDT",1755043153047,44.99,833.28,833.27,28.53]
["binance-futures","BNBUSDT",1755043153107,43.16,833.28,833.27,28.53]
["binance-futures","BNBUSDT",1755043153162,43.25,833.28,833.27,28.53]
["binance-futures","BNBUSDT",1755043153318,43.26,833.28,833.27,28.53]
["binance-futures","BNBUSDT",1755043153556,43.26,833.28,833.27,28.6]
["binance-futures","BNBUSDT",1755043153876,43.26,833.28,833.27,11.0]
["binance-futures","BNBUSDT",1755043154038,33.19,833.28,833.27,27.4]
["binance-futures","BNBUSDT",1755043154166,33.19,833.28,833.27,29.56]
["binance-futures","BNBUSDT",1755043154239,14.96,833.28,833.27,32.98]
["binance-futures","BNBUSDT",1755043154285,14.32,833.28,833.27,32.98]
["binance-futures","BNBUSDT",1755043154401,38.67,833.28,833.27,0.43]
["binance-futures","BNBUSDT",1755043154453,30.95,833.22,833.21,6.16]
["binance-futures","BNBUSDT",1755043154505,30.96,833.22,833.21,8.02]
["binance-futures","BNBUSDT",1755043154555,50.99,833.22,833.21,28.02]
["binance-futures","BNBUSDT",1755043154604,51.0,833.22,833.21,28.04]
["binance-futures","BNBUSDT",1755043154649,50.97,833.22,833.21,28.04]
["binance-futures","BNBUSDT",1755043154712,51.17,833.22,833.21,28.04]
["binance-futures","BNBUSDT",1755043154770,52.65,833.22,833.21,26.2]
["binance-futures","BNBUSDT",1755043154937,21.45,833.22,833.21,28.06]
["binance-futures","BNBUSDT",1755043155008,21.45,833.22,833.21,31.64]
["binance-futures","BNBUSDT",1755043155047,41.41,833.22,833.21,29.06]
["binance-futures","BNBUSDT",1755043155114,41.45,833.22,833.21,30.92]
["binance-futures","BNBUSDT",1755043155159,41.45,833.22,833.21,30.93]
["binance-futures","BNBUSDT",1755043155225,41.35,833.22,833.21,31.49]
["binance-futures","BNBUSDT",1755043155548,41.35,833.22,833.21,33.91]
["binance-futures","BNBUSDT",1755043155995,41.35,833.22,833.21,32.03]
["binance-futures","BNBUSDT",1755043156112,41.35,833.22,833.21,28.45]
["binance-futures","BNBUSDT",1755043156221,41.36,833.22,833.21,28.5]
["binance-futures","BNBUSDT",1755043156293,41.38,833.22,833.21,28.5]
["binance-futures","BNBUSDT",1755043156490,41.41,833.22,833.21,28.5]
["binance-futures","BNBUSDT",1755043156536,41.41,833.22,833.21,28.72]
["binance-futures","BNBUSDT",1755043156689,41.41,833.22,833.21,30.56]
["binance-futures","BNBUSDT",1755043156751,41.41,833.22,833.21,28.71]
["binance-futures","BNBUSDT",1755043157071,41.41,833.22,833.21,26.31]
["binance-futures","BNBUSDT",1755043157272,41.41,833.22,833.21,27.88]
["binance-futures","BNBUSDT",1755043157482,41.41,833.22,833.21,3.03]
["binance-futures","BNBUSDT",1755043157532,41.41,833.22,833.21,7.88]
["binance-futures","BNBUSDT",1755043157577,41.41,833.22,833.21,2.99]
["binance-futures","BNBUSDT",1755043157638,51.37,833.22,833.21,3.03]
["binance-futures","BNBUSDT",1755043157929,51.25,833.22,833.21,3.03]
["binance-futures","BNBUSDT",1755043157980,51.29,833.22,833.21,27.9]
["binance-futures","BNBUSDT",1755043158044,51.29,833.22,833.21,23.03]
["binance-futures","BNBUSDT",1755043158072,51.29,833.22,833.21,3.03]
["binance-futures","BNBUSDT",1755043158176,51.32,833.22,833.21,3.03]
["binance-futures","BNBUSDT",1755043158481,51.26,833.22,833.21,3.08]
["binance-futures","BNBUSDT",1755043158585,51.26,833.22,833.21,3.22]
["binance-futures","BNBUSDT",1755043158665,51.23,833.22,833.21,3.22]
["binance-futures","BNBUSDT",1755043158848,51.23,833.22,833.21,23.22]
["binance-futures","BNBUSDT",1755043158877,42.43,833.22,833.21,23.22]
["binance-futures","BNBUSDT",1755043159100,41.23,833.22,833.21,25.06]
["binance-futures","BNBUSDT",1755043159181,41.24,833.22,833.21,25.08]
["binance-futures","BNBUSDT",1755043159426,41.25,833.22,833.21,25.08]
["binance-futures","BNBUSDT",1755043159486,41.25,833.22,833.21,23.2]
["binance-futures","BNBUSDT",1755043159529,41.25,833.22,833.21,23.4]
["binance-futures","BNBUSDT",1755043159572,41.25,833.22,833.21,25.26]
["binance-futures","BNBUSDT",1755043159638,41.2,833.22,833.21,25.26]
["binance-futures","BNBUSDT",1755043159709,41.2,833.22,833.21,28.54]
["binance-futures","BNBUSDT",1755043159744,41.2,833.22,833.21,28.56]
["binance-futures","BNBUSDT",1755043159931,41.2,833.22,833.21,23.4]
["binance-futures","BNBUSDT",1755043160052,41.2,833.22,833.21,23.46]
["binance-futures","BNBUSDT",1755043160118,41.2,833.22,833.21,3.46]
["binance-futures","BNBUSDT",1755043160178,39.96,833.22,833.21,3.46]
["binance-futures","BNBUSDT",1755043160232,39.96,833.22,833.21,3.52]
["binance-futures","BNBUSDT",1755043160612,49.92,833.22,833.21,3.52]
["binance-futures","BNBUSDT",1755043160921,28.78,833.12,833.11,9.53]
["binance-futures","BNBUSDT",1755043160971,28.84,833.12,833.11,9.53]
["binance-futures","BNBUSDT",1755043161008,28.81,833.12,833.11,9.53]
["binance-futures","BNBUSDT",1755043161324,28.82,833.12,833.11,9.54]
["binance-futures","BNBUSDT",1755043161423,11.18,833.12,833.11,20.49]
["binance-futures","BNBUSDT",1755043161481,12.45,833.12,833.11,22.49]
["binance-futures","BNBUSDT",1755043161519,12.49,833.12,833.11,20.63]
["binance-futures","BNBUSDT",1755043161588,12.49,833.12,833.11,22.47]
["binance-futures","BNBUSDT",1755043161932,6.31,833.12,833.11,22.49]
["binance-futures","BNBUSDT",1755043161978,2.76,833.12,833.11,26.03]
["binance-futures","BNBUSDT",1755043162244,1.44,833.12,833.11,28.43]
["binance-futures","BNBUSDT",1755043162349,7.41,833.12,833.11,28.43]
["binance-futures","BNBUSDT",1755043162512,7.36,833.12,833.11,28.81]
["binance-futures","BNBUSDT",1755043162746,8.8,833.12,833.11,25.47]
["binance-futures","BNBUSDT",1755043163201,19.9,833.12,833.11,18.54]
["binance-futures","BNBUSDT",1755043163237,19.9,833.12,833.11,20.41]
["binance-futures","BNBUSDT",1755043163293,12.29,833.12,833.11,20.43]
["binance-futures","BNBUSDT",1755043163639,12.28,833.12,833.11,20.43]
["binance-futures","BNBUSDT",1755043163698,12.29,833.12,833.11,20.43]
["binance-futures","BNBUSDT",1755043164121,12.29,833.12,833.11,18.02]
["binance-futures","BNBUSDT",1755043164172,12.3,833.12,833.11,16.16]
["binance-futures","BNBUSDT",1755043164240,12.3,833.12,833.11,16.39]
["binance-futures","BNBUSDT",1755043164372,12.36,833.12,833.11,16.39]
["binance-futures","BNBUSDT",1755043164416,12.36,833.12,833.11,18.23]
["binance-futures","BNBUSDT",1755043164503,12.36,833.12,833.11,20.06]
["binance-futures","BNBUSDT",1755043164759,12.36,833.12,833.11,20.07]
["binance-futures","BNBUSDT",1755043164915,8.87,833.12,833.11,22.45]
["binance-futures","BNBUSDT",1755043164994,8.81,833.12,833.11,22.45]
["binance-futures","BNBUSDT",1755043165172,7.37,833.12,833.11,22.47]
["binance-futures","BNBUSDT",1755043165359,7.38,833.12,833.11,27.09]
["binance-futures","BNBUSDT",1755043165472,7.38,833.12,833.11,27.1]
["binance-futures","BNBUSDT",1755043165536,7.38,833.12,833.11,27.37]
["binance-futures","BNBUSDT",1755043166073,7.38,833.12,833.11,27.39]
["binance-futures","BNBUSDT",1755043166244,7.38,833.12,833.11,27.72]
["binance-futures","BNBUSDT",1755043166522,7.38,833.12,833.11,32.21]
["binance-futures","BNBUSDT",1755043166574,7.38,833.12,833.11,27.7]
["binance-futures","BNBUSDT",1755043166691,15.9,833.2,833.19,51.49]
["binance-futures","BNBUSDT",1755043166741,15.9,833.2,833.19,47.65]
["binance-futures","BNBUSDT",1755043166793,15.9,833.2,833.19,48.25]
["binance-futures","BNBUSDT",1755043166841,15.92,833.2,833.19,48.27]
["binance-futures","BNBUSDT",1755043166937,17.36,833.2,833.19,48.27]
["binance-futures","BNBUSDT",1755043167057,9.92,833.2,833.19,48.56]
["binance-futures","BNBUSDT",1755043167093,9.92,833.2,833.19,48.57]
["binance-futures","BNBUSDT",1755043167126,9.93,833.2,833.19,48.57]
["binance-futures","BNBUSDT",1755043167234,6.38,833.2,833.19,48.57]
["binance-futures","BNBUSDT",1755043167292,6.39,833.2,833.19,48.56]
["binance-futures","BNBUSDT",1755043167335,6.39,833.2,833.19,52.44]
["binance-futures","BNBUSDT",1755043167401,6.39,833.2,833.19,52.52]
["binance-futures","BNBUSDT",1755043167453,1.52,833.2,833.19,52.54]
["binance-futures","BNBUSDT",1755043167618,0.08,833.2,833.19,52.54]
["binance-futures","BNBUSDT",1755043167697,4.9,833.2,833.19,55.17]
["binance-futures","BNBUSDT",1755043167772,0.03,833.2,833.19,55.17]
["binance-futures","BNBUSDT",1755043168037,1.47,833.2,833.19,55.15]
["binance-futures","BNBUSDT",1755043168121,0.02,833.2,833.19,54.11]
["binance-futures","BNBUSDT",1755043168163,0.02,833.2,833.19,55.17]
["binance-futures","BNBUSDT",1755043168302,0.02,833.2,833.19,55.21]
["binance-futures","BNBUSDT",1755043168525,0.02,833.2,833.19,55.22]
["binance-futures","BNBUSDT",1755043169120,38.91,833.08,833.07,9.41]
["binance-futures","BNBUSDT",1755043169169,38.97,833.08,833.07,4.54]
["binance-futures","BNBUSDT",1755043169220,58.99,833.08,833.07,4.16]
["binance-futures","BNBUSDT",1755043169327,58.99,833.08,833.07,3.42]
["binance-futures","BNBUSDT",1755043169372,58.99,833.08,833.07,4.1]
["binance-futures","BNBUSDT",1755043169478,59.05,833.08,833.07,4.1]
["binance-futures","BNBUSDT",1755043169529,60.53,833.08,833.07,4.12]
["binance-futures","BNBUSDT",1755043169723,60.53,833.08,833.07,0.71]
["binance-futures","BNBUSDT",1755043169908,61.67,833.08,833.07,0.71]
["binance-futures","BNBUSDT",1755043169942,61.65,833.08,833.07,0.71]
["binance-futures","BNBUSDT",1755043170014,61.65,833.08,833.07,0.67]
["binance-futures","BNBUSDT",1755043170073,6.67,833.1,833.09,25.15]
["binance-futures","BNBUSDT",1755043170124,6.69,833.1,833.09,9.03]
["binance-futures","BNBUSDT",1755043170175,8.55,833.1,833.09,9.03]
["binance-futures","BNBUSDT",1755043170223,23.58,833.03,833.02,6.27]
["binance-futures","BNBUSDT",1755043170278,25.44,833.03,833.02,9.57]
["binance-futures","BNBUSDT",1755043170372,18.73,833.03,833.02,9.59]
["binance-futures","BNBUSDT",1755043170494,6.87,833.03,833.02,17.2]
["binance-futures","BNBUSDT",1755043170572,6.86,833.03,833.02,17.2]
["binance-futures","BNBUSDT",1755043170790,8.36,833.04,833.03,24.0]
["binance-futures","BNBUSDT",1755043170872,8.38,833.04,833.03,24.02]
["binance-futures","BNBUSDT",1755043171028,3.51,833.04,833.03,24.02]
["binance-futures","BNBUSDT",1755043171078,8.36,833.08,833.07,26.69]
["binance-futures","BNBUSDT",1755043171131,8.36,833.08,833.07,24.05]
["binance-futures","BNBUSDT",1755043171172,30.22,833.08,833.07,19.39]
["binance-futures","BNBUSDT",1755043171238,30.21,833.08,833.07,19.41]
["binance-futures","BNBUSDT",1755043171302,30.22,833.08,833.07,19.41]
["binance-futures","BNBUSDT",1755043171348,30.2,833.08,833.07,19.41]
["binance-futures","BNBUSDT",1755043171511,30.2,833.08,833.07,19.47]
["binance-futures","BNBUSDT",1755043171582,30.24,833.08,833.07,20.06]
["binance-futures","BNBUSDT",1755043171719,31.69,833.08,833.07,11.71]
["binance-futures","BNBUSDT",1755043172140,31.68,833.08,833.07,11.72]
["binance-futures","BNBUSDT",1755043172210,31.69,833.08,833.07,11.72]
["binance-futures","BNBUSDT",1755043172285,31.69,833.08,833.07,11.73]
["binance-futures","BNBUSDT",1755043172462,32.73,833.08,833.07,11.75]
["binance-futures","BNBUSDT",1755043172550,32.87,833.08,833.07,11.75]
["binance-futures","BNBUSDT",1755043172743,32.88,833.08,833.07,11.75]
["binance-futures","BNBUSDT",1755043173190,32.88,833.08,833.07,11.78]
["binance-futures","BNBUSDT",1755043173221,32.87,833.08,833.07,11.78]
["binance-futures","BNBUSDT",1755043173293,32.91,833.08,833.07,11.14]
["binance-futures","BNBUSDT",1755043173526,32.91,833.08,833.07,10.94]
["binance-futures","BNBUSDT",1755043174000,32.91,833.08,833.07,8.84]
["binance-futures","BNBUSDT",1755043174072,32.91,833.08,833.07,8.86]
["binance-futures","BNBUSDT",1755043174478,32.89,833.08,833.07,8.86]
["binance-futures","BNBUSDT",1755043174534,32.89,833.08,833.07,8.91]
["binance-futures","BNBUSDT",1755043174629,31.03,833.08,833.07,8.89]
["binance-futures","BNBUSDT",1755043174692,32.85,833.08,833.07,8.91]
["binance-futures","BNBUSDT",1755043174845,32.84,833.08,833.07,8.91]
["binance-futures","BNBUSDT",1755043175011,32.88,833.08,833.07,4.04]
["binance-futures","BNBUSDT",1755043175151,32.9,833.08,833.07,4.03]
["binance-futures","BNBUSDT",1755043175244,32.8,833.08,833.07,8.88]
["binance-futures","BNBUSDT",1755043175282,33.4,833.08,833.07,8.9]
["binance-futures","BNBUSDT",1755043175422,33.43,833.08,833.07,4.03]
["binance-futures","BNBUSDT",1755043175476,34.26,833.08,833.07,4.03]
["binance-futures","BNBUSDT",1755043175527,33.7,833.08,833.07,8.89]
["binance-futures","BNBUSDT",1755043175578,33.77,833.08,833.07,8.89]
["binance-futures","BNBUSDT",1755043175632,33.77,833.08,833.07,4.04]
["binance-futures","BNBUSDT",1755043175685,33.77,833.08,833.07,8.89]
["binance-futures","BNBUSDT",1755043175762,33.77,833.08,833.07,4.04]
["binance-futures","BNBUSDT",1755043175857,33.77,833.08,833.07,0.14]
["binance-futures","BNBUSDT",1755043176023,36.15,833.08,833.07,0.14]
["binance-futures","BNBUSDT",1755043176116,36.15,833.08,833.07,0.15]
["binance-futures","BNBUSDT",1755043176316,36.19,833.08,833.07,0.13]
["binance-futures","BNBUSDT",1755043176364,45.02,833.05,833.04,0.38]
["binance-futures","BNBUSDT",1755043176407,45.09,833.05,833.04,0.4]
["binance-futures","BNBUSDT",1755043176466,47.04,833.05,833.04,0.4]
["binance-futures","BNBUSDT",1755043176676,47.06,833.05,833.04,0.4]
["binance-futures","BNBUSDT",1755043176756,47.1,833.05,833.04,0.4]
["binance-futures","BNBUSDT",1755043176797,50.19,833.05,833.04,0.42]
["binance-futures","BNBUSDT",1755043176847,50.19,833.05,833.04,0.02]
["binance-futures","BNBUSDT",1755043177312,50.2,833.05,833.04,0.02]
["binance-futures","BNBUSDT",1755043177397,50.26,833.05,833.04,0.02]
["binance-futures","BNBUSDT",1755043177521,50.26,833.05,833.04,0.06]
["binance-futures","BNBUSDT",1755043177665,50.25,833.05,833.04,0.06]
["binance-futures","BNBUSDT",1755043177724,48.44,833.05,833.04,0.01]
["binance-futures","BNBUSDT",1755043177918,48.42,833.05,833.04,0.01]
["binance-futures","BNBUSDT",1755043178076,48.38,833.05,833.04,3.33]
["binance-futures","BNBUSDT",1755043178132,45.81,833.05,833.04,3.33]
["binance-futures","BNBUSDT",1755043178233,45.81,833.05,833.04,3.35]
["binance-futures","BNBUSDT",1755043178308,45.83,833.05,833.04,3.35]
["binance-futures","BNBUSDT",1755043178445,45.84,833.05,833.04,3.35]
["binance-futures","BNBUSDT",1755043178494,45.84,833.05,833.04,3.36]
["binance-futures","BNBUSDT",1755043178617,45.84,833.05,833.04,3.38]
["binance-futures","BNBUSDT",1755043179158,45.85,833.05,833.04,3.38]
["binance-futures","BNBUSDT",1755043179745,45.85,833.05,833.04,3.36]
["binance-futures","BNBUSDT",1755043179792,54.83,833.05,833.04,3.34]
["binance-futures","BNBUSDT",1755043179874,54.87,833.05,833.04,0.04]
["binance-futures","BNBUSDT",1755043180058,60.14,833.05,833.04,0.04]
["binance-futures","BNBUSDT",1755043180105,54.81,833.05,833.04,0.04]
["binance-futures","BNBUSDT",1755043180164,54.83,833.05,833.04,0.04]
["binance-futures","BNBUSDT",1755043180220,58.83,833.05,833.04,0.04]
["binance-futures","BNBUSDT",1755043180326,58.71,833.05,833.04,0.04]
["binance-futures","BNBUSDT",1755043180381,68.75,833.05,833.04,0.04]
["binance-futures","BNBUSDT",1755043180449,68.75,833.05,833.04,0.98]
["binance-futures","BNBUSDT",1755043180531,68.75,833.05,833.04,1.04]
["binance-futures","BNBUSDT",1755043180562,68.75,833.05,833.04,1.06]
["binance-futures","BNBUSDT",1755043180775,68.64,833.05,833.04,1.06]
["binance-futures","BNBUSDT",1755043180854,68.64,833.05,833.04,3.48]
["binance-futures","BNBUSDT",1755043181077,68.67,833.05,833.04,3.48]
["binance-futures","BNBUSDT",1755043181346,55.88,833.05,833.04,6.88]
["binance-futures","BNBUSDT",1755043181414,55.88,833.05,833.04,6.95]
["binance-futures","BNBUSDT",1755043181517,55.88,833.05,833.04,4.59]
["binance-futures","BNBUSDT",1755043181727,49.08,833.05,833.04,4.59]
["binance-futures","BNBUSDT",1755043182184,49.03,833.05,833.04,4.59]
["binance-futures","BNBUSDT",1755043182285,43.08,833.05,833.04,9.44]
["binance-futures","BNBUSDT",1755043182333,42.1,833.05,833.04,4.59]
["binance-futures","BNBUSDT",1755043182394,42.14,833.05,833.04,9.44]
["binance-futures","BNBUSDT",1755043182579,42.14,833.05,833.04,9.46]
["binance-futures","BNBUSDT",1755043183055,44.52,833.05,833.04,9.44]
["binance-futures","BNBUSDT",1755043183317,44.76,833.05,833.04,9.46]
["binance-futures","BNBUSDT",1755043183509,44.75,833.05,833.04,10.09]
["binance-futures","BNBUSDT",1755043183553,44.75,833.05,833.04,10.1]
["binance-futures","BNBUSDT",1755043184174,44.75,833.05,833.04,5.21]
["binance-futures","BNBUSDT",1755043184449,44.75,833.05,833.04,10.1]
["binance-futures","BNBUSDT",1755043184481,44.75,833.05,833.04,10.04]
["binance-futures","BNBUSDT",1755043185334,44.67,833.05,833.04,10.04]
["binance-futures","BNBUSDT",1755043185451,44.65,833.05,833.04,10.43]
["binance-futures","BNBUSDT",1755043185557,44.45,833.05,833.04,10.43]
["binance-futures","BNBUSDT",1755043185662,29.32,833.05,833.04,18.06]
["binance-futures","BNBUSDT",1755043185701,16.8,833.05,833.04,19.86]
["binance-futures","BNBUSDT",1755043185822,16.74,833.05,833.04,22.4]
["binance-futures","BNBUSDT",1755043185872,16.73,833.05,833.04,22.35]
["binance-futures","BNBUSDT",1755043185924,16.73,833.05,833.04,20.65]
["binance-futures","BNBUSDT",1755043185981,16.73,833.05,833.04,19.79]
["binance-futures","BNBUSDT",1755043186209,16.76,833.05,833.04,20.04]
["binance-futures","BNBUSDT",1755043186294,18.62,833.05,833.04,18.22]
["binance-futures","BNBUSDT",1755043186356,18.62,833.05,833.04,18.24]
["binance-futures","BNBUSDT",1755043186407,18.61,833.05,833.04,11.38]
["binance-futures","BNBUSDT",1755043186521,18.61,833.05,833.04,11.69]
["binance-futures","BNBUSDT",1755043186572,18.61,833.05,833.04,12.09]
["binance-futures","BNBUSDT",1755043186749,18.67,833.05,833.04,12.09]
["binance-futures","BNBUSDT",1755043187440,16.75,833.05,833.04,21.63]
["binance-futures","BNBUSDT",1755043187673,17.34,833.05,833.04,19.71]
["binance-futures","BNBUSDT",1755043187855,22.6,833.05,833.04,12.08]
["binance-futures","BNBUSDT",1755043187907,17.34,833.05,833.04,19.71]
["binance-futures","BNBUSDT",1755043187948,17.34,833.05,833.04,19.7]
["binance-futures","BNBUSDT",1755043188133,19.16,833.05,833.04,19.7]
["binance-futures","BNBUSDT",1755043188177,19.2,833.05,833.04,12.09]
["binance-futures","BNBUSDT",1755043188234,17.33,833.05,833.04,19.68]
["binance-futures","BNBUSDT",1755043188290,17.32,833.05,833.04,19.75]
["binance-futures","BNBUSDT",1755043188366,17.25,833.05,833.04,19.77]
["binance-futures","BNBUSDT",1755043188425,18.79,833.05,833.04,19.8]
["binance-futures","BNBUSDT",1755043188527,20.35,833.05,833.04,19.8]
["binance-futures","BNBUSDT",1755043188762,20.41,833.05,833.04,19.8]
["binance-futures","BNBUSDT",1755043189109,19.42,833.05,833.04,12.19]
["binance-futures","BNBUSDT",1755043189234,19.38,833.05,833.04,12.22]
["binance-futures","BNBUSDT",1755043189508,19.42,833.05,833.04,12.34]
["binance-futures","BNBUSDT",1755043189590,19.42,833.05,833.04,12.35]
["binance-futures","BNBUSDT",1755043189884,29.34,833.05,833.04,12.35]
["binance-futures","BNBUSDT",1755043189948,29.35,833.05,833.04,12.35]
["binance-futures","BNBUSDT",1755043190003,29.35,833.05,833.04,12.13]
["binance-futures","BNBUSDT",1755043190129,29.34,833.05,833.04,12.13]
["binance-futures","BNBUSDT",1755043190261,29.36,833.05,833.04,6.55]
["binance-futures","BNBUSDT",1755043190361,29.33,833.05,833.04,6.55]
["binance-futures","BNBUSDT",1755043190616,30.82,833.05,833.04,11.45]
["binance-futures","BNBUSDT",1755043190668,29.33,833.05,833.04,6.58]
["binance-futures","BNBUSDT",1755043190837,29.32,833.05,833.04,6.87]
["binance-futures","BNBUSDT",1755043190887,29.32,833.05,833.04,11.74]
["binance-futures","BNBUSDT",1755043191319,29.32,833.05,833.04,6.85]
["binance-futures","BNBUSDT",1755043191349,29.33,833.05,833.04,6.87]
["binance-futures","BNBUSDT",1755043191408,29.33,833.05,833.04,6.93]
["binance-futures","BNBUSDT",1755043191886,29.34,833.05,833.04,6.93]
["binance-futures","BNBUSDT",1755043192332,27.83,833.05,833.04,6.91]
["binance-futures","BNBUSDT",1755043192386,27.73,833.05,833.04,6.91]
["binance-futures","BNBUSDT",1755043192441,27.77,833.05,833.04,11.56]
["binance-futures","BNBUSDT",1755043192494,27.77,833.05,833.04,11.79]
["binance-futures","BNBUSDT",1755043192551,27.76,833.05,833.04,12.15]
["binance-futures","BNBUSDT",1755043192657,27.76,833.05,833.04,7.24]
["binance-futures","BNBUSDT",1755043192707,27.76,833.05,833.04,7.26]
["binance-futures","BNBUSDT",1755043192865,4.28,832.96,832.95,36.77]
["binance-futures","BNBUSDT",1755043192916,33.23,832.96,832.95,31.22]
["binance-futures","BNBUSDT",1755043192969,35.04,832.96,832.95,31.22]
["binance-futures","BNBUSDT",1755043193012,35.07,832.96,832.95,30.28]
["binance-futures","BNBUSDT",1755043193120,36.99,832.96,832.95,30.28]
["binance-futures","BNBUSDT",1755043193175,37.03,832.96,832.95,30.3]
["binance-futures","BNBUSDT",1755043193278,35.13,832.96,832.95,30.3]
["binance-futures","BNBUSDT",1755043193396,15.17,832.96,832.95,30.33]
["binance-futures","BNBUSDT",1755043193447,15.17,832.96,832.95,30.36]
["binance-futures","BNBUSDT",1755043193481,15.16,832.96,832.95,30.36]
["binance-futures","BNBUSDT",1755043193568,37.01,832.96,832.95,27.19]
["binance-futures","BNBUSDT",1755043193591,35.15,832.96,832.95,27.19]
["binance-futures","BNBUSDT",1755043193726,38.44,832.96,832.95,27.19]
["binance-futures","BNBUSDT",1755043194337,38.44,832.96,832.95,27.2]
["binance-futures","BNBUSDT",1755043194407,38.44,832.96,832.95,27.53]
["binance-futures","BNBUSDT",1755043194468,38.44,832.96,832.95,27.69]
["binance-futures","BNBUSDT",1755043194521,16.58,832.96,832.95,27.69]
["binance-futures","BNBUSDT",1755043194674,11.66,832.96,832.95,27.69]
["binance-futures","BNBUSDT",1755043195072,11.66,832.96,832.95,32.29]
["binance-futures","BNBUSDT",1755043195137,11.63,832.96,832.95,32.36]
["binance-futures","BNBUSDT",1755043195434,11.65,832.96,832.95,32.36]
["binance-futures","BNBUSDT",1755043195488,11.65,832.96,832.95,32.46]
["binance-futures","BNBUSDT",1755043195527,11.65,832.96,832.95,32.74]
["binance-futures","BNBUSDT",1755043195597,10.75,833.03,833.02,44.27]
["binance-futures","BNBUSDT",1755043195649,10.77,833.03,833.02,42.88]
["binance-futures","BNBUSDT",1755043195737,12.21,833.03,833.02,42.88]
["binance-futures","BNBUSDT",1755043195880,14.07,833.03,833.02,43.24]
["binance-futures","BNBUSDT",1755043195922,34.11,833.03,833.02,28.72]
["binance-futures","BNBUSDT",1755043195983,34.11,833.03,833.02,28.99]
["binance-futures","BNBUSDT",1755043196011,34.09,833.03,833.02,26.93]
["binance-futures","BNBUSDT",1755043196207,4.91,833.03,833.02,33.75]
["binance-futures","BNBUSDT",1755043196257,3.49,833.04,833.03,3.62]
["binance-futures","BNBUSDT",1755043196309,3.46,833.05,833.04,45.8]
["binance-futures","BNBUSDT",1755043196359,8.33,833.05,833.04,52.6]
["binance-futures","BNBUSDT",1755043196408,8.33,833.05,833.04,52.64]
["binance-futures","BNBUSDT",1755043196507,13.89,833.05,833.04,52.9]
["binance-futures","BNBUSDT",1755043196577,13.82,833.05,833.04,52.03]
["binance-futures","BNBUSDT",1755043196676,31.82,833.05,833.04,43.85]
["binance-futures","BNBUSDT",1755043196724,30.18,833.05,833.04,42.0]
["binance-futures","BNBUSDT",1755043196774,31.4,833.05,833.04,42.0]
["binance-futures","BNBUSDT",1755043196900,31.41,833.05,833.04,42.0]
["binance-futures","BNBUSDT",1755043197064,29.55,833.05,833.04,42.0]
["binance-futures","BNBUSDT",1755043197114,31.45,833.05,833.04,42.0]
["binance-futures","BNBUSDT",1755043197128,32.81,833.05,833.04,42.3]
["binance-futures","BNBUSDT",1755043197401,32.87,833.05,833.04,42.3]
["binance-futures","BNBUSDT",1755043197578,31.61,833.05,833.04,5.51]
["binance-futures","BNBUSDT",1755043197626,31.81,833.05,833.04,1.99]
["binance-futures","BNBUSDT",1755043197684,38.44,833.05,833.04,4.52]
["binance-futures","BNBUSDT",1755043197730,37.99,833.05,833.04,4.62]
["binance-futures","BNBUSDT",1755043197780,36.43,833.05,833.04,4.64]
["binance-futures","BNBUSDT",1755043197840,28.36,833.05,833.04,4.64]
["binance-futures","BNBUSDT",1755043198204,28.29,833.05,833.04,4.64]
["binance-futures","BNBUSDT",1755043198409,28.3,833.05,833.04,4.64]
["binance-futures","BNBUSDT",1755043198510,28.3,833.05,833.04,4.98]
["binance-futures","BNBUSDT",1755043198664,28.3,833.05,833.04,4.97]
["binance-futures","BNBUSDT",1755043198732,28.24,833.05,833.04,4.97]
["binance-futures","BNBUSDT",1755043198888,28.24,833.05,833.04,7.39]
["binance-futures","BNBUSDT",1755043199069,50.07,833.05,833.04,3.23]
["binance-futures","BNBUSDT",1755043199120,62.59,833.05,833.04,3.23]
["binance-futures","BNBUSDT",1755043199140,62.59,833.05,833.04,3.26]
["binance-futures","BNBUSDT",1755043199287,68.81,833.05,833.04,3.26]
["binance-futures","BNBUSDT",1755043199418,68.8,833.05,833.04,3.3]
["binance-futures","BNBUSDT",1755043199471,68.85,833.05,833.04,3.42]