{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":941016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754870400032,33.05,807.66,807.65,41.38]
["binance-futures","BNBUSDT",1754870400078,33.05,807.66,807.65,42.7]
["binance-futures","BNBUSDT",1754870400940,7.22,807.68,807.67,1.69]
["binance-futures","BNBUSDT",1754870400990,7.08,807.68,807.67,15.78]
["binance-futures","BNBUSDT",1754870401044,0.04,807.68,807.67,121.77]
["binance-futures","BNBUSDT",1754870401093,0.04,807.68,807.67,121.93]
["binance-futures","BNBUSDT",1754870401149,7.45,807.68,807.67,110.83]
["binance-futures","BNBUSDT",1754870401200,6.46,807.68,807.67,98.18]
["binance-futures","BNBUSDT",1754870401251,6.48,807.68,807.67,98.21]
["binance-futures","BNBUSDT",1754870401303,6.48,807.68,807.67,100.21]
["binance-futures","BNBUSDT",1754870401354,6.48,807.68,807.67,101.42]
["binance-futures","BNBUSDT",1754870401407,11.78,807.68,807.67,105.18]
["binance-futures","BNBUSDT",1754870401459,8.07,807.68,807.67,105.18]
["binance-futures","BNBUSDT",1754870401518,0.71,807.7,807.69,84.4]
["binance-futures","BNBUSDT",1754870401569,2.22,807.75,807.74,63.67]
["binance-futures","BNBUSDT",1754870401618,2.22,807.75,807.74,63.71]
["binance-futures","BNBUSDT",1754870401673,2.25,807.75,807.74,83.16]
["binance-futures","BNBUSDT",1754870401727,2.27,807.75,807.74,80.84]
["binance-futures","BNBUSDT",1754870401774,9.09,807.75,807.74,80.84]
["binance-futures","BNBUSDT",1754870401826,2.76,807.75,807.74,82.05]
["binance-futures","BNBUSDT",1754870401879,9.17,807.75,807.74,82.09]
["binance-futures","BNBUSDT",1754870401934,9.2,807.75,807.74,82.13]
["binance-futures","BNBUSDT",1754870402004,11.91,807.75,807.74,82.13]
["binance-futures","BNBUSDT",1754870402054,27.05,807.75,807.74,68.96]
["binance-futures","BNBUSDT",1754870402110,26.87,807.75,807.74,65.55]
["binance-futures","BNBUSDT",1754870402159,10.1,807.79,807.78,24.21]
["binance-futures","BNBUSDT",1754870402212,5.49,807.79,807.78,22.69]
["binance-futures","BNBUSDT",1754870402258,20.87,807.79,807.78,40.04]
["binance-futures","BNBUSDT",1754870402298,20.61,807.79,807.78,58.85]
["binance-futures","BNBUSDT",1754870402366,0.7,807.8,807.78,58.88]
["binance-futures","BNBUSDT",1754870402418,2.07,807.81,807.8,54.3]
["binance-futures","BNBUSDT",1754870402470,2.13,807.81,807.8,69.93]
["binance-futures","BNBUSDT",1754870402514,2.13,807.81,807.8,69.13]
["binance-futures","BNBUSDT",1754870402574,2.13,807.81,807.8,69.74]
["binance-futures","BNBUSDT",1754870402625,2.13,807.81,807.8,71.64]
["binance-futures","BNBUSDT",1754870402672,13.64,807.81,807.8,49.13]
["binance-futures","BNBUSDT",1754870402742,5.2,807.81,807.8,53.76]
["binance-futures","BNBUSDT",1754870402797,11.53,807.81,807.8,52.25]
["binance-futures","BNBUSDT",1754870402904,18.96,807.81,807.8,51.29]
["binance-futures","BNBUSDT",1754870403062,18.98,807.81,807.8,49.39]
["binance-futures","BNBUSDT",1754870403114,23.53,807.81,807.8,49.64]
["binance-futures","BNBUSDT",1754870403167,28.69,807.81,807.8,48.18]
["binance-futures","BNBUSDT",1754870403215,32.99,807.81,807.8,45.64]
["binance-futures","BNBUSDT",1754870403284,28.67,807.81,807.8,45.7]
["binance-futures","BNBUSDT",1754870403340,28.67,807.81,807.8,45.71]
["binance-futures","BNBUSDT",1754870403447,28.69,807.81,807.8,51.2]
["binance-futures","BNBUSDT",1754870403502,28.69,807.81,807.8,51.22]
["binance-futures","BNBUSDT",1754870403552,30.75,807.81,807.8,51.26]
["binance-futures","BNBUSDT",1754870403613,30.79,807.81,807.8,51.26]
["binance-futures","BNBUSDT",1754870403665,35.87,807.81,807.8,51.26]
["binance-futures","BNBUSDT",1754870403703,35.87,807.81,807.8,53.17]
["binance-futures","BNBUSDT",1754870403817,35.87,807.81,807.8,53.07]
["binance-futures","BNBUSDT",1754870403940,35.79,807.81,807.8,57.87]
["binance-futures","BNBUSDT",1754870404139,35.79,807.81,807.8,56.73]
["binance-futures","BNBUSDT",1754870404160,35.79,807.81,807.8,58.05]
["binance-futures","BNBUSDT",1754870404288,36.42,807.81,807.8,57.8]
["binance-futures","BNBUSDT",1754870404349,36.59,807.81,807.8,59.07]
["binance-futures","BNBUSDT",1754870404409,36.83,807.81,807.8,65.08]
["binance-futures","BNBUSDT",1754870404457,36.83,807.81,807.8,63.22]
["binance-futures","BNBUSDT",1754870404551,37.0,807.81,807.8,65.04]
["binance-futures","BNBUSDT",1754870404693,34.62,807.81,807.8,65.08]
["binance-futures","BNBUSDT",1754870404741,35.09,807.81,807.8,65.08]
["binance-futures","BNBUSDT",1754870404772,42.52,807.81,807.8,65.08]
["binance-futures","BNBUSDT",1754870404872,42.69,807.81,807.8,65.09]
["binance-futures","BNBUSDT",1754870404917,60.49,807.81,807.8,68.37]
["binance-futures","BNBUSDT",1754870404975,60.49,807.81,807.8,68.41]
["binance-futures","BNBUSDT",1754870405018,104.19,807.81,807.8,68.45]
["binance-futures","BNBUSDT",1754870405088,104.18,807.81,807.8,68.45]
["binance-futures","BNBUSDT",1754870405139,104.2,807.81,807.8,61.37]
["binance-futures","BNBUSDT",1754870405186,104.2,807.81,807.8,61.39]
["binance-futures","BNBUSDT",1754870405244,113.8,807.81,807.8,61.39]
["binance-futures","BNBUSDT",1754870405289,113.74,807.81,807.8,63.27]
["binance-futures","BNBUSDT",1754870405354,113.73,807.81,807.8,61.41]
["binance-futures","BNBUSDT",1754870405405,104.27,807.81,807.8,64.08]
["binance-futures","BNBUSDT",1754870405453,104.29,807.81,807.8,64.08]
["binance-futures","BNBUSDT",1754870405519,104.29,807.81,807.8,63.92]
["binance-futures","BNBUSDT",1754870405572,108.22,807.81,807.8,63.96]
["binance-futures","BNBUSDT",1754870405634,108.81,807.81,807.8,61.47]
["binance-futures","BNBUSDT",1754870405742,23.25,807.68,807.59,3.49]
["binance-futures","BNBUSDT",1754870405794,30.75,807.55,807.54,1.99]
["binance-futures","BNBUSDT",1754870405844,24.88,807.55,807.54,29.6]
["binance-futures","BNBUSDT",1754870405893,23.79,807.55,807.54,23.09]
["binance-futures","BNBUSDT",1754870405949,22.51,807.55,807.54,31.16]
["binance-futures","BNBUSDT",1754870405993,12.78,807.55,807.54,29.64]
["binance-futures","BNBUSDT",1754870406048,11.3,807.55,807.54,29.64]
["binance-futures","BNBUSDT",1754870406100,20.8,807.55,807.54,29.47]
["binance-futures","BNBUSDT",1754870406155,19.77,807.55,807.54,29.53]
["binance-futures","BNBUSDT",1754870406209,63.52,807.55,807.54,29.53]
["binance-futures","BNBUSDT",1754870406259,63.48,807.55,807.54,29.53]
["binance-futures","BNBUSDT",1754870406294,64.13,807.55,807.54,30.23]
["binance-futures","BNBUSDT",1754870406364,64.48,807.55,807.54,30.25]
["binance-futures","BNBUSDT",1754870406418,64.49,807.55,807.54,35.55]
["binance-futures","BNBUSDT",1754870406462,63.86,807.55,807.54,35.55]
["binance-futures","BNBUSDT",1754870406518,66.13,807.55,807.54,36.07]
["binance-futures","BNBUSDT",1754870406572,66.39,807.55,807.54,36.07]
["binance-futures","BNBUSDT",1754870406603,65.66,807.55,807.54,36.07]
["binance-futures","BNBUSDT",1754870406678,82.8,807.55,807.54,36.07]
["binance-futures","BNBUSDT",1754870406728,86.92,807.55,807.54,36.07]
["binance-futures","BNBUSDT",1754870406785,90.87,807.55,807.54,35.95]
["binance-futures","BNBUSDT",1754870406886,90.53,807.55,807.54,35.95]
["binance-futures","BNBUSDT",1754870406939,90.51,807.55,807.54,40.52]
["binance-futures","BNBUSDT",1754870406992,100.07,807.55,807.54,39.63]
["binance-futures","BNBUSDT",1754870407043,100.07,807.55,807.54,102.0]
["binance-futures","BNBUSDT",1754870407110,108.5,807.55,807.54,99.46]
["binance-futures","BNBUSDT",1754870407158,108.56,807.55,807.54,99.46]
["binance-futures","BNBUSDT",1754870407221,108.56,807.55,807.54,99.55]
["binance-futures","BNBUSDT",1754870407272,118.05,807.55,807.54,99.57]
["binance-futures","BNBUSDT",1754870407393,106.73,807.55,807.54,99.57]
["binance-futures","BNBUSDT",1754870407440,100.16,807.55,807.54,103.21]
["binance-futures","BNBUSDT",1754870407522,96.57,807.55,807.54,103.21]
["binance-futures","BNBUSDT",1754870407607,96.23,807.55,807.54,103.61]
["binance-futures","BNBUSDT",1754870407939,96.19,807.55,807.54,106.22]
["binance-futures","BNBUSDT",1754870408051,96.19,807.55,807.54,106.24]
["binance-futures","BNBUSDT",1754870408108,96.19,807.55,807.54,106.31]
["binance-futures","BNBUSDT",1754870408160,97.74,807.55,807.54,106.73]
["binance-futures","BNBUSDT",1754870408207,97.74,807.55,807.54,106.59]
["binance-futures","BNBUSDT",1754870408275,4.0,807.76,807.75,18.31]
["binance-futures","BNBUSDT",1754870408326,21.64,807.76,807.75,13.84]
["binance-futures","BNBUSDT",1754870408376,21.58,807.76,807.75,11.97]
["binance-futures","BNBUSDT",1754870408429,21.58,807.76,807.75,17.98]
["binance-futures","BNBUSDT",1754870408515,21.61,807.76,807.75,6.09]
["binance-futures","BNBUSDT",1754870408636,21.61,807.76,807.75,6.11]
["binance-futures","BNBUSDT",1754870408682,21.59,807.76,807.75,6.11]
["binance-futures","BNBUSDT",1754870408740,21.94,807.76,807.75,6.44]
["binance-futures","BNBUSDT",1754870408801,28.98,807.76,807.75,6.39]
["binance-futures","BNBUSDT",1754870408909,28.96,807.76,807.75,6.39]
["binance-futures","BNBUSDT",1754870408968,26.61,807.76,807.75,11.5]
["binance-futures","BNBUSDT",1754870409015,26.41,807.76,807.75,11.5]
["binance-futures","BNBUSDT",1754870409126,26.41,807.76,807.75,11.46]
["binance-futures","BNBUSDT",1754870409177,26.42,807.76,807.75,11.43]
["binance-futures","BNBUSDT",1754870409220,27.42,807.76,807.75,11.6]
["binance-futures","BNBUSDT",1754870409295,27.6,807.76,807.75,11.67]
["binance-futures","BNBUSDT",1754870409407,27.6,807.76,807.75,16.14]
["binance-futures","BNBUSDT",1754870409514,27.6,807.76,807.75,36.18]
["binance-futures","BNBUSDT",1754870409742,27.69,807.76,807.75,16.18]
["binance-futures","BNBUSDT",1754870409859,27.69,807.76,807.75,36.23]
["binance-futures","BNBUSDT",1754870409909,27.69,807.76,807.75,40.16]
["binance-futures","BNBUSDT",1754870409954,18.15,807.76,807.75,40.18]
["binance-futures","BNBUSDT",1754870410009,17.92,807.76,807.75,42.0]
["binance-futures","BNBUSDT",1754870410065,17.92,807.76,807.75,42.02]
["binance-futures","BNBUSDT",1754870410112,17.92,807.76,807.75,42.06]
["binance-futures","BNBUSDT",1754870410169,17.92,807.76,807.75,42.14]
["binance-futures","BNBUSDT",1754870410219,17.92,807.76,807.75,20.28]
["binance-futures","BNBUSDT",1754870410333,17.86,807.76,807.75,40.23]
["binance-futures","BNBUSDT",1754870410384,4.95,807.76,807.75,43.74]
["binance-futures","BNBUSDT",1754870410434,5.2,807.76,807.75,43.18]
["binance-futures","BNBUSDT",1754870410484,5.2,807.76,807.75,48.21]
["binance-futures","BNBUSDT",1754870410541,3.59,807.76,807.75,48.21]
["binance-futures","BNBUSDT",1754870410590,7.15,807.81,807.8,27.41]
["binance-futures","BNBUSDT",1754870410645,6.99,807.81,807.8,6.71]
["binance-futures","BNBUSDT",1754870410697,4.02,807.81,807.8,13.1]
["binance-futures","BNBUSDT",1754870410748,4.02,807.81,807.8,13.58]
["binance-futures","BNBUSDT",1754870410798,4.02,807.81,807.8,15.47]
["binance-futures","BNBUSDT",1754870410852,3.45,807.81,807.8,15.47]
["binance-futures","BNBUSDT",1754870410921,3.47,807.81,807.8,21.13]
["binance-futures","BNBUSDT",1754870410976,3.47,807.81,807.8,21.14]
["binance-futures","BNBUSDT",1754870411090,4.02,807.81,807.8,24.43]
["binance-futures","BNBUSDT",1754870411131,4.4,807.81,807.8,24.5]
["binance-futures","BNBUSDT",1754870411193,4.72,807.81,807.8,24.48]
["binance-futures","BNBUSDT",1754870411244,4.18,807.81,807.8,24.48]
["binance-futures","BNBUSDT",1754870411298,12.51,807.81,807.8,21.12]
["binance-futures","BNBUSDT",1754870411325,25.42,807.81,807.8,21.12]
["binance-futures","BNBUSDT",1754870411400,25.14,807.81,807.8,21.05]
["binance-futures","BNBUSDT",1754870411453,25.79,807.81,807.8,26.19]
["binance-futures","BNBUSDT",1754870411575,24.42,807.81,807.8,26.19]
["binance-futures","BNBUSDT",1754870411629,26.02,807.81,807.8,26.72]
["binance-futures","BNBUSDT",1754870411762,26.05,807.81,807.8,26.72]
["binance-futures","BNBUSDT",1754870411872,25.83,807.81,807.8,26.72]
["binance-futures","BNBUSDT",1754870411942,25.85,807.81,807.8,30.17]
["binance-futures","BNBUSDT",1754870411995,25.85,807.81,807.8,29.66]
["binance-futures","BNBUSDT",1754870412054,5.23,807.88,807.87,9.25]
["binance-futures","BNBUSDT",1754870412108,5.82,807.88,807.87,14.26]
["binance-futures","BNBUSDT",1754870412153,7.07,807.88,807.87,36.33]
["binance-futures","BNBUSDT",1754870412213,5.34,807.88,807.87,36.33]
["binance-futures","BNBUSDT",1754870412266,5.38,807.88,807.87,36.83]
["binance-futures","BNBUSDT",1754870412377,6.12,807.88,807.87,34.27]
["binance-futures","BNBUSDT",1754870412424,6.12,807.88,807.87,33.32]
["binance-futures","BNBUSDT",1754870412533,8.46,807.88,807.87,35.96]
["binance-futures","BNBUSDT",1754870412580,5.68,807.88,807.87,35.93]
["binance-futures","BNBUSDT",1754870412653,0.35,807.92,807.91,78.12]
["binance-futures","BNBUSDT",1754870412706,0.38,807.92,807.91,78.49]
["binance-futures","BNBUSDT",1754870412809,17.53,807.81,807.8,6.39]
["binance-futures","BNBUSDT",1754870412857,41.09,807.76,807.71,7.45]
["binance-futures","BNBUSDT",1754870412907,9.36,807.76,807.75,33.08]
["binance-futures","BNBUSDT",1754870412963,11.22,807.76,807.75,32.46]
["binance-futures","BNBUSDT",1754870413012,11.22,807.76,807.75,33.08]
["binance-futures","BNBUSDT",1754870413144,11.24,807.76,807.75,32.68]
["binance-futures","BNBUSDT",1754870413221,11.3,807.76,807.75,32.68]
["binance-futures","BNBUSDT",1754870413281,11.3,807.76,807.75,32.77]
["binance-futures","BNBUSDT",1754870413466,9.44,807.76,807.75,33.35]
["binance-futures","BNBUSDT",1754870413514,9.7,807.76,807.75,33.39]
["binance-futures","BNBUSDT",1754870413629,11.58,807.76,807.75,32.89]
["binance-futures","BNBUSDT",1754870413682,11.55,807.76,807.75,33.51]
["binance-futures","BNBUSDT",1754870413734,9.74,807.76,807.75,33.81]
["binance-futures","BNBUSDT",1754870413840,28.01,807.59,807.58,0.97]
["binance-futures","BNBUSDT",1754870413893,25.95,807.55,807.54,83.48]
["binance-futures","BNBUSDT",1754870414049,25.55,807.55,807.54,83.56]
["binance-futures","BNBUSDT",1754870414095,25.54,807.55,807.54,83.56]
["binance-futures","BNBUSDT",1754870414155,25.54,807.55,807.54,77.89]
["binance-futures","BNBUSDT",1754870414269,25.62,807.55,807.54,77.93]
["binance-futures","BNBUSDT",1754870414299,23.42,807.55,807.54,77.93]
["binance-futures","BNBUSDT",1754870414448,28.09,807.55,807.54,77.89]
["binance-futures","BNBUSDT",1754870414496,32.61,807.55,807.54,77.89]
["binance-futures","BNBUSDT",1754870414670,28.11,807.55,807.54,72.63]
["binance-futures","BNBUSDT",1754870414795,52.15,807.55,807.54,72.63]
["binance-futures","BNBUSDT",1754870414967,52.15,807.55,807.54,72.68]
["binance-futures","BNBUSDT",1754870415030,52.15,807.55,807.54,72.7]
["binance-futures","BNBUSDT",1754870415084,52.15,807.55,807.54,72.71]
["binance-futures","BNBUSDT",1754870415156,52.15,807.55,807.54,68.1]
["binance-futures","BNBUSDT",1754870415212,52.15,807.55,807.54,68.23]
["binance-futures","BNBUSDT",1754870415244,52.15,807.55,807.54,71.34]
["binance-futures","BNBUSDT",1754870415356,51.71,807.55,807.54,71.38]
["binance-futures","BNBUSDT",1754870415454,45.24,807.55,807.54,72.02]
["binance-futures","BNBUSDT",1754870415525,45.24,807.55,807.54,72.9]
["binance-futures","BNBUSDT",1754870415667,45.24,807.55,807.54,70.18]
["binance-futures","BNBUSDT",1754870415701,42.73,807.55,807.54,89.78]
["binance-futures","BNBUSDT",1754870415774,42.16,807.55,807.54,89.78]
["binance-futures","BNBUSDT",1754870415828,34.46,807.55,807.54,91.72]
["binance-futures","BNBUSDT",1754870415929,34.46,807.55,807.54,99.58]
["binance-futures","BNBUSDT",1754870415993,42.13,807.55,807.54,99.58]
["binance-futures","BNBUSDT",1754870416044,34.97,807.55,807.54,99.58]
["binance-futures","BNBUSDT",1754870416101,15.42,807.55,807.54,99.79]
["binance-futures","BNBUSDT",1754870416154,7.84,807.55,807.54,99.79]
["binance-futures","BNBUSDT",1754870416195,7.84,807.55,807.54,96.77]
["binance-futures","BNBUSDT",1754870416258,7.87,807.55,807.54,96.77]
["binance-futures","BNBUSDT",1754870416284,7.89,807.55,807.54,96.77]
["binance-futures","BNBUSDT",1754870416412,7.89,807.55,807.54,101.99]
["binance-futures","BNBUSDT",1754870416453,7.38,807.55,807.54,101.99]
["binance-futures","BNBUSDT",1754870416510,7.51,807.55,807.54,102.03]
["binance-futures","BNBUSDT",1754870416595,6.77,807.55,807.54,102.03]
["binance-futures","BNBUSDT",1754870416872,6.55,807.55,807.54,102.03]
["binance-futures","BNBUSDT",1754870416922,6.55,807.55,807.54,106.6]
["binance-futures","BNBUSDT",1754870416999,6.57,807.55,807.54,106.6]
["binance-futures","BNBUSDT",1754870417105,5.66,807.55,807.54,106.64]
["binance-futures","BNBUSDT",1754870417140,2.07,807.55,807.54,111.61]
["binance-futures","BNBUSDT",1754870417355,1.84,807.55,807.54,111.61]
["binance-futures","BNBUSDT",1754870417414,7.4,807.62,807.61,70.58]
["binance-futures","BNBUSDT",1754870417467,7.4,807.62,807.61,69.85]
["binance-futures","BNBUSDT",1754870417517,3.85,807.62,807.61,69.88]
["binance-futures","BNBUSDT",1754870417620,5.78,807.64,807.63,68.77]
["binance-futures","BNBUSDT",1754870417674,41.57,807.64,807.63,7.8]
["binance-futures","BNBUSDT",1754870417725,29.12,807.63,807.62,6.93]
["binance-futures","BNBUSDT",1754870417772,29.15,807.63,807.62,6.96]
["binance-futures","BNBUSDT",1754870417935,29.11,807.63,807.62,9.92]
["binance-futures","BNBUSDT",1754870418031,29.14,807.63,807.62,9.92]
["binance-futures","BNBUSDT",1754870418143,18.78,807.63,807.62,10.61]
["binance-futures","BNBUSDT",1754870418194,5.9,807.63,807.62,15.58]
["binance-futures","BNBUSDT",1754870418238,5.91,807.63,807.62,15.58]
["binance-futures","BNBUSDT",1754870418324,6.72,807.63,807.62,15.69]
["binance-futures","BNBUSDT",1754870418384,38.86,807.63,807.62,15.82]
["binance-futures","BNBUSDT",1754870418433,38.99,807.63,807.62,15.2]
["binance-futures","BNBUSDT",1754870418548,38.99,807.63,807.62,15.22]
["binance-futures","BNBUSDT",1754870418603,50.13,807.63,807.62,10.21]
["binance-futures","BNBUSDT",1754870419004,50.13,807.63,807.62,12.27]
["binance-futures","BNBUSDT",1754870419054,50.11,807.63,807.62,12.23]
["binance-futures","BNBUSDT",1754870419248,50.1,807.63,807.62,12.24]
["binance-futures","BNBUSDT",1754870419305,50.44,807.63,807.62,12.28]
["binance-futures","BNBUSDT",1754870419459,50.45,807.63,807.62,12.28]
["binance-futures","BNBUSDT",1754870419535,50.59,807.63,807.62,12.28]
["binance-futures","BNBUSDT",1754870419821,35.98,807.49,807.48,20.88]
["binance-futures","BNBUSDT",1754870419872,36.01,807.49,807.48,20.92]
["binance-futures","BNBUSDT",1754870419925,36.01,807.49,807.48,21.04]
["binance-futures","BNBUSDT",1754870419989,35.79,807.49,807.48,21.06]
["binance-futures","BNBUSDT",1754870420156,35.81,807.49,807.48,21.1]
["binance-futures","BNBUSDT",1754870420211,25.82,807.49,807.48,21.22]
["binance-futures","BNBUSDT",1754870420260,20.97,807.49,807.48,28.69]
["binance-futures","BNBUSDT",1754870420324,19.42,807.49,807.48,29.31]
["binance-futures","BNBUSDT",1754870420772,19.42,807.49,807.48,49.27]
["binance-futures","BNBUSDT",1754870420820,18.66,807.49,807.48,49.31]
["binance-futures","BNBUSDT",1754870420872,8.55,807.49,807.48,49.31]
["binance-futures","BNBUSDT",1754870420927,28.38,807.49,807.48,49.31]
["binance-futures","BNBUSDT",1754870420978,28.41,807.49,807.48,49.31]
["binance-futures","BNBUSDT",1754870421054,7.6,807.49,807.48,52.88]
["binance-futures","BNBUSDT",1754870421112,7.63,807.49,807.48,52.88]
["binance-futures","BNBUSDT",1754870421164,7.63,807.49,807.48,52.89]
["binance-futures","BNBUSDT",1754870421219,7.64,807.49,807.48,49.28]
["binance-futures","BNBUSDT",1754870421251,7.65,807.49,807.48,49.28]
["binance-futures","BNBUSDT",1754870421404,7.39,807.49,807.48,49.29]
["binance-futures","BNBUSDT",1754870421441,6.86,807.49,807.48,49.33]
["binance-futures","BNBUSDT",1754870421607,6.37,807.49,807.48,49.33]
["binance-futures","BNBUSDT",1754870421659,6.39,807.49,807.48,50.5]
["binance-futures","BNBUSDT",1754870421712,6.4,807.49,807.48,50.5]
["binance-futures","BNBUSDT",1754870421764,6.38,807.49,807.48,50.5]
["binance-futures","BNBUSDT",1754870421820,6.38,807.49,807.48,50.7]
["binance-futures","BNBUSDT",1754870421871,6.19,807.49,807.48,50.69]
["binance-futures","BNBUSDT",1754870422035,6.19,807.49,807.48,49.53]
["binance-futures","BNBUSDT",1754870422094,0.02,807.5,807.49,12.91]
["binance-futures","BNBUSDT",1754870422144,4.74,807.59,807.58,45.15]
["binance-futures","BNBUSDT",1754870422198,28.77,807.59,807.58,42.49]
["binance-futures","BNBUSDT",1754870422239,33.3,807.59,807.58,39.42]
["binance-futures","BNBUSDT",1754870422354,33.3,807.59,807.58,38.56]
["binance-futures","BNBUSDT",1754870422406,33.3,807.59,807.58,39.19]
["binance-futures","BNBUSDT",1754870422461,38.77,807.59,807.58,39.24]
["binance-futures","BNBUSDT",1754870422514,32.98,807.59,807.58,39.24]
["binance-futures","BNBUSDT",1754870422562,34.84,807.59,807.58,39.24]
["binance-futures","BNBUSDT",1754870422816,34.82,807.59,807.58,39.82]
["binance-futures","BNBUSDT",1754870422877,13.88,807.59,807.58,54.93]
["binance-futures","BNBUSDT",1754870422926,23.42,807.59,807.58,39.24]
["binance-futures","BNBUSDT",1754870422979,43.37,807.59,807.58,37.51]
["binance-futures","BNBUSDT",1754870423082,43.0,807.59,807.58,36.6]
["binance-futures","BNBUSDT",1754870423120,44.54,807.59,807.58,36.6]
["binance-futures","BNBUSDT",1754870423185,44.54,807.59,807.58,0.78]
["binance-futures","BNBUSDT",1754870423238,45.1,807.59,807.58,0.84]
["binance-futures","BNBUSDT",1754870423297,45.11,807.59,807.58,0.84]
["binance-futures","BNBUSDT",1754870423399,52.65,807.59,807.58,0.92]
["binance-futures","BNBUSDT",1754870423452,52.65,807.59,807.58,0.94]
["binance-futures","BNBUSDT",1754870423508,52.65,807.59,807.58,0.98]
["binance-futures","BNBUSDT",1754870423558,45.23,807.59,807.58,0.98]
["binance-futures","BNBUSDT",1754870423613,24.65,807.59,807.58,14.08]
["binance-futures","BNBUSDT",1754870423667,24.68,807.59,807.58,17.26]
["binance-futures","BNBUSDT",1754870423741,24.71,807.59,807.58,17.26]
["binance-futures","BNBUSDT",1754870423795,22.85,807.59,807.58,24.31]
["binance-futures","BNBUSDT",1754870423857,13.9,807.67,807.66,51.19]
["binance-futures","BNBUSDT",1754870423956,20.37,807.55,807.54,14.87]
["binance-futures","BNBUSDT",1754870424009,13.17,807.55,807.54,15.24]
["binance-futures","BNBUSDT",1754870424055,5.84,807.55,807.54,15.99]
["binance-futures","BNBUSDT",1754870424172,5.84,807.55,807.54,16.39]
["binance-futures","BNBUSDT",1754870424232,5.87,807.55,807.54,17.47]
["binance-futures","BNBUSDT",1754870424345,5.87,807.55,807.54,17.48]
["binance-futures","BNBUSDT",1754870424402,5.87,807.55,807.54,17.51]
["binance-futures","BNBUSDT",1754870424455,15.79,807.63,807.62,24.07]
["binance-futures","BNBUSDT",1754870424510,5.76,807.63,807.62,24.07]
["binance-futures","BNBUSDT",1754870424562,5.79,807.63,807.62,23.48]
["binance-futures","BNBUSDT",1754870424754,3.95,807.63,807.62,24.14]
["binance-futures","BNBUSDT",1754870424836,31.76,807.68,807.67,23.4]
["binance-futures","BNBUSDT",1754870424887,31.76,807.68,807.67,22.98]
["binance-futures","BNBUSDT",1754870424940,31.79,807.68,807.67,22.98]
["binance-futures","BNBUSDT",1754870424991,31.79,807.68,807.67,23.01]
["binance-futures","BNBUSDT",1754870425035,31.79,807.68,807.67,23.09]
["binance-futures","BNBUSDT",1754870425086,31.79,807.68,807.67,23.1]
["binance-futures","BNBUSDT",1754870425143,31.79,807.68,807.67,23.18]
["binance-futures","BNBUSDT",1754870425222,4.65,807.68,807.67,31.21]
["binance-futures","BNBUSDT",1754870425272,9.2,807.76,807.75,35.06]
["binance-futures","BNBUSDT",1754870425323,15.9,807.76,807.75,33.86]
["binance-futures","BNBUSDT",1754870425374,15.93,807.76,807.75,53.84]
["binance-futures","BNBUSDT",1754870425436,35.35,807.76,807.75,53.84]
["binance-futures","BNBUSDT",1754870425484,39.88,807.76,807.75,52.2]
["binance-futures","BNBUSDT",1754870425532,40.16,807.76,807.75,52.2]
["binance-futures","BNBUSDT",1754870425653,40.18,807.76,807.75,50.14]
["binance-futures","BNBUSDT",1754870425701,35.68,807.76,807.75,50.15]
["binance-futures","BNBUSDT",1754870425814,16.23,807.76,807.75,50.77]
["binance-futures","BNBUSDT",1754870425864,13.8,807.76,807.75,50.77]
["binance-futures","BNBUSDT",1754870425926,6.75,807.76,807.75,50.77]
["binance-futures","BNBUSDT",1754870425971,14.94,807.76,807.75,50.46]
["binance-futures","BNBUSDT",1754870426046,5.81,807.76,807.75,50.67]
["binance-futures","BNBUSDT",1754870426100,5.81,807.76,807.75,50.83]
["binance-futures","BNBUSDT",1754870426147,5.92,807.76,807.75,50.83]
["binance-futures","BNBUSDT",1754870426384,9.3,807.84,807.81,6.19]
["binance-futures","BNBUSDT",1754870426433,44.42,807.84,807.83,32.86]
["binance-futures","BNBUSDT",1754870426484,35.17,807.84,807.83,33.49]
["binance-futures","BNBUSDT",1754870426589,14.97,807.9,807.89,17.41]
["binance-futures","BNBUSDT",1754870426643,11.23,807.91,807.9,40.5]
["binance-futures","BNBUSDT",1754870426694,11.26,807.91,807.9,61.09]
["binance-futures","BNBUSDT",1754870426742,11.27,807.91,807.9,60.86]
["binance-futures","BNBUSDT",1754870426801,11.48,807.91,807.9,60.87]
["binance-futures","BNBUSDT",1754870426850,13.34,807.91,807.9,60.96]
["binance-futures","BNBUSDT",1754870426907,39.15,807.91,807.9,28.35]
["binance-futures","BNBUSDT",1754870426961,39.22,807.91,807.9,28.35]
["binance-futures","BNBUSDT",1754870427065,39.24,807.91,807.9,28.4]
["binance-futures","BNBUSDT",1754870427122,38.44,807.91,807.9,27.57]
["binance-futures","BNBUSDT",1754870427160,7.18,807.91,807.9,28.77]
["binance-futures","BNBUSDT",1754870427227,7.18,807.91,807.9,28.12]
["binance-futures","BNBUSDT",1754870427272,7.18,807.91,807.9,27.43]
["binance-futures","BNBUSDT",1754870427355,7.21,807.91,807.9,27.42]
["binance-futures","BNBUSDT",1754870427407,15.43,807.91,807.9,27.46]
["binance-futures","BNBUSDT",1754870427525,11.59,807.91,807.9,25.66]
["binance-futures","BNBUSDT",1754870427632,13.09,807.91,807.9,25.66]
["binance-futures","BNBUSDT",1754870427738,32.56,807.91,807.9,24.14]
["binance-futures","BNBUSDT",1754870427806,32.56,807.91,807.9,23.32]
["binance-futures","BNBUSDT",1754870427848,32.65,807.91,807.9,23.32]
["binance-futures","BNBUSDT",1754870427934,32.63,807.91,807.9,23.9]
["binance-futures","BNBUSDT",1754870427981,32.63,807.91,807.9,23.92]
["binance-futures","BNBUSDT",1754870428050,4.21,807.91,807.9,24.17]
["binance-futures","BNBUSDT",1754870428156,3.52,807.92,807.91,36.56]
["binance-futures","BNBUSDT",1754870428205,11.74,807.92,807.91,28.86]
["binance-futures","BNBUSDT",1754870428258,11.74,807.92,807.91,25.76]
["binance-futures","BNBUSDT",1754870428289,11.77,807.92,807.91,26.06]
["binance-futures","BNBUSDT",1754870428363,11.77,807.92,807.91,26.07]
["binance-futures","BNBUSDT",1754870428416,31.22,807.92,807.91,24.75]
["binance-futures","BNBUSDT",1754870428476,31.32,807.92,807.91,24.87]
["binance-futures","BNBUSDT",1754870428522,31.42,807.92,807.91,24.88]
["binance-futures","BNBUSDT",1754870428641,31.42,807.92,807.91,24.95]
["binance-futures","BNBUSDT",1754870428707,31.42,807.92,807.91,25.04]
["binance-futures","BNBUSDT",1754870428734,38.86,807.92,807.91,25.7]
["binance-futures","BNBUSDT",1754870428794,17.55,807.92,807.91,25.68]
["binance-futures","BNBUSDT",1754870429019,17.64,807.92,807.91,25.68]
["binance-futures","BNBUSDT",1754870429092,17.64,807.92,807.91,26.4]
["binance-futures","BNBUSDT",1754870429335,11.28,807.92,807.91,26.44]
["binance-futures","BNBUSDT",1754870429385,11.28,807.92,807.91,26.67]
["binance-futures","BNBUSDT",1754870429554,11.37,807.92,807.91,26.67]
["binance-futures","BNBUSDT",1754870429792,11.37,807.92,807.91,26.63]
["binance-futures","BNBUSDT",1754870429897,11.37,807.92,807.91,25.93]
["binance-futures","BNBUSDT",1754870430002,11.58,807.65,807.64,18.4]
["binance-futures","BNBUSDT",1754870430053,54.18,807.63,807.62,3.03]
["binance-futures","BNBUSDT",1754870430104,51.54,807.54,807.52,0.91]
["binance-futures","BNBUSDT",1754870430156,58.96,807.54,807.53,0.91]
["binance-futures","BNBUSDT",1754870430199,62.79,807.54,807.53,1.03]
["binance-futures","BNBUSDT",1754870430254,62.55,807.54,807.53,1.03]
["binance-futures","BNBUSDT",1754870430308,66.88,807.54,807.53,1.15]
["binance-futures","BNBUSDT",1754870430364,67.75,807.54,807.53,1.27]
["binance-futures","BNBUSDT",1754870430410,67.73,807.54,807.53,1.27]
["binance-futures","BNBUSDT",1754870430511,67.83,807.54,807.53,1.27]
["binance-futures","BNBUSDT",1754870430829,67.26,807.54,807.53,1.27]
["binance-futures","BNBUSDT",1754870430990,60.66,807.51,807.5,0.5]
["binance-futures","BNBUSDT",1754870431045,59.13,807.51,807.5,0.5]
["binance-futures","BNBUSDT",1754870431098,66.58,807.51,807.5,0.53]
["binance-futures","BNBUSDT",1754870431249,67.26,807.51,807.5,0.53]
["binance-futures","BNBUSDT",1754870431310,63.92,807.51,807.5,0.57]
["binance-futures","BNBUSDT",1754870431367,63.92,807.51,807.5,0.59]
["binance-futures","BNBUSDT",1754870431404,63.69,807.51,807.5,0.59]
["binance-futures","BNBUSDT",1754870431472,63.18,807.51,807.5,0.69]
["binance-futures","BNBUSDT",1754870431512,63.3,807.51,807.5,0.92]
["binance-futures","BNBUSDT",1754870431574,43.75,807.51,807.5,27.32]
["binance-futures","BNBUSDT",1754870431629,32.01,807.51,807.5,27.32]
["binance-futures","BNBUSDT",1754870431681,32.01,807.51,807.5,27.35]
["binance-futures","BNBUSDT",1754870431732,33.85,807.51,807.5,27.31]
["binance-futures","BNBUSDT",1754870431786,33.87,807.51,807.5,10.23]
["binance-futures","BNBUSDT",1754870431840,33.87,807.51,807.5,3.87]
["binance-futures","BNBUSDT",1754870432170,30.28,807.51,807.5,36.36]
["binance-futures","BNBUSDT",1754870432231,28.42,807.51,807.5,36.32]
["binance-futures","BNBUSDT",1754870432396,22.56,807.51,807.5,36.36]
["binance-futures","BNBUSDT",1754870432465,22.17,807.51,807.5,36.36]
["binance-futures","BNBUSDT",1754870432518,19.3,807.51,807.5,36.23]
["binance-futures","BNBUSDT",1754870432572,21.14,807.51,807.5,36.23]
["binance-futures","BNBUSDT",1754870432703,21.14,807.51,807.5,35.84]
["binance-futures","BNBUSDT",1754870432758,21.16,807.51,807.5,36.1]
["binance-futures","BNBUSDT",1754870432916,21.18,807.51,807.5,36.1]
["binance-futures","BNBUSDT",1754870433047,19.32,807.51,807.5,37.58]
["binance-futures","BNBUSDT",1754870433289,19.85,807.51,807.5,37.58]
["binance-futures","BNBUSDT",1754870433360,19.88,807.51,807.5,37.58]
["binance-futures","BNBUSDT",1754870433429,21.64,807.51,807.5,37.58]
["binance-futures","BNBUSDT",1754870433474,19.8,807.51,807.5,37.58]
["binance-futures","BNBUSDT",1754870433521,21.66,807.51,807.5,37.58]
["binance-futures","BNBUSDT",1754870433602,21.66,807.51,807.5,37.62]
["binance-futures","BNBUSDT",1754870433662,21.64,807.51,807.5,37.74]
["binance-futures","BNBUSDT",1754870433840,21.6,807.51,807.5,37.74]
["binance-futures","BNBUSDT",1754870433961,21.6,807.51,807.5,36.62]
["binance-futures","BNBUSDT",1754870434054,21.69,807.51,807.5,36.62]
["binance-futures","BNBUSDT",1754870434269,21.71,807.51,807.5,7.24]
["binance-futures","BNBUSDT",1754870434319,28.8,807.51,807.5,7.42]
["binance-futures","BNBUSDT",1754870434375,28.8,807.51,807.5,1.19]
["binance-futures","BNBUSDT",1754870434427,6.19,807.57,807.51,0.94]
["binance-futures","BNBUSDT",1754870434480,47.76,807.57,807.56,8.09]
["binance-futures","BNBUSDT",1754870434529,4.7,807.57,807.56,17.31]
["binance-futures","BNBUSDT",1754870434583,13.63,807.57,807.56,41.61]
["binance-futures","BNBUSDT",1754870434630,1.81,807.57,807.56,23.11]
["binance-futures","BNBUSDT",1754870434685,5.02,807.58,807.57,15.09]
["binance-futures","BNBUSDT",1754870434735,5.02,807.58,807.57,14.33]
["binance-futures","BNBUSDT",1754870434855,5.02,807.58,807.57,12.49]
["binance-futures","BNBUSDT",1754870434900,6.83,807.58,807.57,11.87]
["binance-futures","BNBUSDT",1754870434961,6.86,807.58,807.57,10.05]
["binance-futures","BNBUSDT",1754870435011,5.07,807.58,807.57,12.0]
["binance-futures","BNBUSDT",1754870435064,5.07,807.58,807.57,12.04]
["binance-futures","BNBUSDT",1754870435118,5.07,807.58,807.57,12.07]
["binance-futures","BNBUSDT",1754870435239,5.07,807.58,807.57,12.11]
["binance-futures","BNBUSDT",1754870435320,5.07,807.58,807.57,12.23]
["binance-futures","BNBUSDT",1754870435392,11.49,807.58,807.57,10.38]
["binance-futures","BNBUSDT",1754870435446,13.28,807.58,807.57,10.34]
["binance-futures","BNBUSDT",1754870435495,13.69,807.58,807.57,10.38]
["binance-futures","BNBUSDT",1754870435547,13.76,807.58,807.57,10.38]
["binance-futures","BNBUSDT",1754870435603,13.76,807.58,807.57,12.2]
["binance-futures","BNBUSDT",1754870435712,13.76,807.58,807.57,10.38]
["binance-futures","BNBUSDT",1754870435824,17.45,807.57,807.56,10.48]
["binance-futures","BNBUSDT",1754870435872,37.85,807.56,807.55,12.57]
["binance-futures","BNBUSDT",1754870435926,37.37,807.56,807.55,12.57]
["binance-futures","BNBUSDT",1754870436013,37.76,807.56,807.55,12.57]
["binance-futures","BNBUSDT",1754870436084,37.06,807.56,807.55,12.6]
["binance-futures","BNBUSDT",1754870436138,42.08,807.56,807.55,12.62]
["binance-futures","BNBUSDT",1754870436359,42.46,807.56,807.55,12.66]
["binance-futures","BNBUSDT",1754870436437,41.98,807.56,807.55,12.66]
["binance-futures","BNBUSDT",1754870436513,41.98,807.56,807.55,12.93]
["binance-futures","BNBUSDT",1754870436615,5.55,807.56,807.55,16.55]
["binance-futures","BNBUSDT",1754870436883,5.41,807.56,807.55,18.75]
["binance-futures","BNBUSDT",1754870436928,5.41,807.56,807.55,16.91]
["binance-futures","BNBUSDT",1754870437107,5.42,807.56,807.55,16.91]
["binance-futures","BNBUSDT",1754870437168,1.83,807.56,807.55,23.61]
["binance-futures","BNBUSDT",1754870437222,1.83,807.56,807.55,25.46]
["binance-futures","BNBUSDT",1754870437344,1.83,807.56,807.55,25.47]
["binance-futures","BNBUSDT",1754870437398,2.01,807.56,807.55,25.48]
["binance-futures","BNBUSDT",1754870437572,5.93,807.6,807.59,42.83]
["binance-futures","BNBUSDT",1754870437624,5.59,807.6,807.59,42.83]
["binance-futures","BNBUSDT",1754870437843,5.59,807.6,807.59,42.85]
["binance-futures","BNBUSDT",1754870437918,5.85,807.6,807.59,42.85]
["binance-futures","BNBUSDT",1754870437954,5.83,807.6,807.59,42.88]
["binance-futures","BNBUSDT",1754870438015,5.82,807.6,807.59,42.88]
["binance-futures","BNBUSDT",1754870438178,5.45,807.6,807.59,42.88]
["binance-futures","BNBUSDT",1754870438282,5.48,807.6,807.59,38.44]
["binance-futures","BNBUSDT",1754870438348,5.49,807.6,807.59,40.42]
["binance-futures","BNBUSDT",1754870438421,0.56,807.64,807.63,54.8]
["binance-futures","BNBUSDT",1754870438522,0.56,807.64,807.63,76.31]
["binance-futures","BNBUSDT",1754870438818,0.6,807.64,807.63,76.49]
["binance-futures","BNBUSDT",1754870438907,0.6,807.64,807.63,76.54]
["binance-futures","BNBUSDT",1754870439154,1.11,807.64,807.63,76.54]
["binance-futures","BNBUSDT",1754870439294,1.11,807.64,807.63,76.3]
["binance-futures","BNBUSDT",1754870439370,1.11,807.64,807.63,76.33]
["binance-futures","BNBUSDT",1754870439431,8.6,807.64,807.63,74.97]
["binance-futures","BNBUSDT",1754870439461,8.6,807.64,807.63,74.17]
["binance-futures","BNBUSDT",1754870439538,41.51,807.64,807.63,55.48]
["binance-futures","BNBUSDT",1754870439590,18.23,807.63,807.62,0.06]
["binance-futures","BNBUSDT",1754870439641,6.12,807.59,807.58,0.41]
["binance-futures","BNBUSDT",1754870439688,41.84,807.59,807.58,0.41]
["binance-futures","BNBUSDT",1754870439745,33.58,807.59,807.58,0.41]
["binance-futures","BNBUSDT",1754870439814,28.71,807.59,807.58,0.41]
["binance-futures","BNBUSDT",1754870439912,28.71,807.59,807.58,0.43]
["binance-futures","BNBUSDT",1754870439972,28.71,807.59,807.58,0.52]
["binance-futures","BNBUSDT",1754870440023,40.11,807.56,807.55,5.52]
["binance-futures","BNBUSDT",1754870440076,36.91,807.56,807.55,5.63]
["binance-futures","BNBUSDT",1754870440126,41.01,807.56,807.55,5.63]
["binance-futures","BNBUSDT",1754870440177,5.44,807.55,807.54,0.06]
["binance-futures","BNBUSDT",1754870440233,15.49,807.51,807.5,0.02]
["binance-futures","BNBUSDT",1754870440285,36.03,807.51,807.5,0.02]
["binance-futures","BNBUSDT",1754870440336,31.45,807.49,807.48,42.13]
["binance-futures","BNBUSDT",1754870440389,31.66,807.49,807.48,42.13]
["binance-futures","BNBUSDT",1754870440435,31.69,807.49,807.48,44.02]
["binance-futures","BNBUSDT",1754870440490,25.75,807.49,807.48,44.02]
["binance-futures","BNBUSDT",1754870440598,26.71,807.49,807.48,22.16]
["binance-futures","BNBUSDT",1754870440713,19.01,807.49,807.48,42.19]
["binance-futures","BNBUSDT",1754870440838,18.59,807.49,807.48,42.16]
["binance-futures","BNBUSDT",1754870440973,18.61,807.49,807.48,42.16]
["binance-futures","BNBUSDT",1754870441082,17.89,807.49,807.48,42.19]
["binance-futures","BNBUSDT",1754870441252,18.01,807.49,807.48,42.21]
["binance-futures","BNBUSDT",1754870441310,9.33,807.49,807.48,44.04]
["binance-futures","BNBUSDT",1754870441362,9.26,807.49,807.48,51.51]
["binance-futures","BNBUSDT",1754870441412,9.34,807.49,807.48,52.55]
["binance-futures","BNBUSDT",1754870441445,9.45,807.49,807.48,52.58]
["binance-futures","BNBUSDT",1754870441842,9.47,807.49,807.48,52.58]
["binance-futures","BNBUSDT",1754870442031,9.47,807.49,807.48,52.55]
["binance-futures","BNBUSDT",1754870442072,13.28,807.49,807.48,52.58]
["binance-futures","BNBUSDT",1754870442138,16.03,807.49,807.48,50.72]
["binance-futures","BNBUSDT",1754870442169,16.05,807.49,807.48,50.72]
["binance-futures","BNBUSDT",1754870442237,15.94,807.49,807.48,52.59]
["binance-futures","BNBUSDT",1754870442416,15.96,807.49,807.48,50.86]
["binance-futures","BNBUSDT",1754870442455,16.15,807.49,807.48,50.86]
["binance-futures","BNBUSDT",1754870442522,12.04,807.49,807.48,52.59]
["binance-futures","BNBUSDT",1754870442573,12.07,807.49,807.48,50.76]
["binance-futures","BNBUSDT",1754870442829,5.67,807.49,807.48,52.62]
["binance-futures","BNBUSDT",1754870442878,12.04,807.49,807.48,50.76]
["binance-futures","BNBUSDT",1754870442925,12.04,807.49,807.48,50.77]
["binance-futures","BNBUSDT",1754870443058,12.04,807.49,807.48,50.23]
["binance-futures","BNBUSDT",1754870443172,12.04,807.49,807.48,50.1]
["binance-futures","BNBUSDT",1754870443204,5.68,807.49,807.48,51.93]
["binance-futures","BNBUSDT",1754870443266,12.03,807.49,807.48,51.96]
["binance-futures","BNBUSDT",1754870443352,12.03,807.49,807.48,50.1]
["binance-futures","BNBUSDT",1754870443406,12.05,807.49,807.48,50.1]
["binance-futures","BNBUSDT",1754870443515,12.03,807.49,807.48,50.4]
["binance-futures","BNBUSDT",1754870443551,19.47,807.49,807.48,50.4]
["binance-futures","BNBUSDT",1754870443745,21.5,807.49,807.48,22.93]
["binance-futures","BNBUSDT",1754870443847,28.13,807.35,807.34,4.1]
["binance-futures","BNBUSDT",1754870443897,29.75,807.35,807.34,4.1]
["binance-futures","BNBUSDT",1754870443938,29.75,807.35,807.34,4.45]
["binance-futures","BNBUSDT",1754870444009,37.83,807.35,807.34,4.45]
["binance-futures","BNBUSDT",1754870444111,37.89,807.35,807.34,4.44]
["binance-futures","BNBUSDT",1754870444172,37.14,807.35,807.34,4.46]
["binance-futures","BNBUSDT",1754870444295,37.17,807.35,807.34,4.49]
["binance-futures","BNBUSDT",1754870444340,47.86,807.35,807.34,4.46]
["binance-futures","BNBUSDT",1754870444399,41.69,807.35,807.34,4.2]
["binance-futures","BNBUSDT",1754870444454,41.67,807.35,807.34,4.54]
["binance-futures","BNBUSDT",1754870444505,37.88,807.35,807.34,30.92]
["binance-futures","BNBUSDT",1754870444553,37.8,807.35,807.34,30.92]
["binance-futures","BNBUSDT",1754870444611,32.87,807.35,807.34,30.91]
["binance-futures","BNBUSDT",1754870444664,22.53,807.35,807.34,32.82]
["binance-futures","BNBUSDT",1754870444716,13.75,807.35,807.34,32.82]
["binance-futures","BNBUSDT",1754870444819,12.96,807.35,807.34,32.57]
["binance-futures","BNBUSDT",1754870444872,12.99,807.35,807.34,32.57]
["binance-futures","BNBUSDT",1754870444923,13.19,807.35,807.34,32.93]
["binance-futures","BNBUSDT",1754870444982,19.55,807.35,807.34,31.07]
["binance-futures","BNBUSDT",1754870445032,19.53,807.35,807.34,31.07]
["binance-futures","BNBUSDT",1754870445082,19.53,807.35,807.34,4.71]
["binance-futures","BNBUSDT",1754870445133,19.55,807.35,807.34,16.03]
["binance-futures","BNBUSDT",1754870445187,21.4,807.35,807.34,37.91]
["binance-futures","BNBUSDT",1754870445233,19.57,807.35,807.34,36.05]
["binance-futures","BNBUSDT",1754870445356,19.61,807.35,807.34,36.14]
["binance-futures","BNBUSDT",1754870445420,20.64,807.35,807.34,36.16]
["binance-futures","BNBUSDT",1754870445462,12.64,807.35,807.34,38.79]
["binance-futures","BNBUSDT",1754870445522,21.08,807.35,807.34,31.85]
["binance-futures","BNBUSDT",1754870445574,22.36,807.35,807.34,31.88]
["binance-futures","BNBUSDT",1754870445677,20.01,807.35,807.34,3.9]
["binance-futures","BNBUSDT",1754870445731,20.02,807.35,807.34,3.9]
["binance-futures","BNBUSDT",1754870445784,25.73,807.35,807.34,3.88]
["binance-futures","BNBUSDT",1754870445835,25.25,807.35,807.34,3.88]
["binance-futures","BNBUSDT",1754870445882,25.26,807.35,807.34,3.88]
["binance-futures","BNBUSDT",1754870445963,25.33,807.35,807.34,2.27]
["binance-futures","BNBUSDT",1754870446016,11.76,807.34,807.32,0.28]
["binance-futures","BNBUSDT",1754870446067,52.4,807.31,807.3,1.24]
["binance-futures","BNBUSDT",1754870446119,47.38,807.31,807.3,1.24]
["binance-futures","BNBUSDT",1754870446169,48.43,807.31,807.3,1.24]
["binance-futures","BNBUSDT",1754870446218,48.44,807.31,807.3,1.24]
["binance-futures","BNBUSDT",1754870446270,49.76,807.31,807.3,1.24]
["binance-futures","BNBUSDT",1754870446375,49.79,807.31,807.3,4.41]
["binance-futures","BNBUSDT",1754870446428,52.06,807.31,807.3,4.46]
["binance-futures","BNBUSDT",1754870446483,52.07,807.31,807.3,4.45]
["binance-futures","BNBUSDT",1754870446533,37.37,807.31,807.3,35.67]
["binance-futures","BNBUSDT",1754870446587,36.71,807.31,807.3,35.67]
["binance-futures","BNBUSDT",1754870446640,3.0,807.35,807.34,47.68]
["binance-futures","BNBUSDT",1754870446693,3.0,807.35,807.34,47.67]
["binance-futures","BNBUSDT",1754870446792,7.06,807.44,807.43,34.68]
["binance-futures","BNBUSDT",1754870446846,6.96,807.44,807.43,28.29]
["binance-futures","BNBUSDT",1754870446893,6.97,807.44,807.43,31.44]
["binance-futures","BNBUSDT",1754870446958,7.04,807.44,807.43,30.71]
["binance-futures","BNBUSDT",1754870447019,25.47,807.44,807.43,9.58]
["binance-futures","BNBUSDT",1754870447072,25.53,807.44,807.43,3.25]
["binance-futures","BNBUSDT",1754870447167,21.96,807.44,807.43,3.27]
["binance-futures","BNBUSDT",1754870447226,21.97,807.44,807.43,9.61]
["binance-futures","BNBUSDT",1754870447382,21.99,807.44,807.43,9.63]
["binance-futures","BNBUSDT",1754870447494,22.02,807.44,807.43,9.63]
["binance-futures","BNBUSDT",1754870447550,11.11,807.44,807.43,9.65]
["binance-futures","BNBUSDT",1754870447588,16.14,807.44,807.43,9.97]
["binance-futures","BNBUSDT",1754870447651,23.21,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870447697,23.22,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870447759,24.29,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870447793,24.35,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870447928,24.33,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870448050,24.32,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870448109,24.33,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870448172,23.96,807.44,807.43,3.63]
["binance-futures","BNBUSDT",1754870448225,24.01,807.44,807.43,3.73]
["binance-futures","BNBUSDT",1754870448293,23.58,807.44,807.43,10.08]
["binance-futures","BNBUSDT",1754870448353,23.8,807.44,807.43,10.08]
["binance-futures","BNBUSDT",1754870448402,24.02,807.44,807.43,3.77]
["binance-futures","BNBUSDT",1754870448457,24.04,807.44,807.43,10.13]
["binance-futures","BNBUSDT",1754870448503,24.05,807.44,807.43,10.13]
["binance-futures","BNBUSDT",1754870448549,24.07,807.44,807.43,3.75]
["binance-futures","BNBUSDT",1754870448616,19.06,807.44,807.43,31.97]
["binance-futures","BNBUSDT",1754870448679,19.07,807.44,807.43,30.11]
["binance-futures","BNBUSDT",1754870448803,19.07,807.44,807.43,10.13]
["binance-futures","BNBUSDT",1754870449009,19.06,807.44,807.43,3.75]
["binance-futures","BNBUSDT",1754870449044,18.98,807.44,807.43,3.75]
["binance-futures","BNBUSDT",1754870449129,19.17,807.44,807.43,3.75]
["binance-futures","BNBUSDT",1754870449251,20.17,807.44,807.43,3.75]
["binance-futures","BNBUSDT",1754870449306,20.2,807.44,807.43,3.75]
["binance-futures","BNBUSDT",1754870449368,25.88,807.44,807.43,2.75]
["binance-futures","BNBUSDT",1754870449427,25.89,807.44,807.43,2.76]
["binance-futures","BNBUSDT",1754870449474,25.9,807.44,807.43,2.76]
["binance-futures","BNBUSDT",1754870449536,25.9,807.44,807.43,3.37]
["binance-futures","BNBUSDT",1754870449593,24.9,807.44,807.43,9.75]
["binance-futures","BNBUSDT",1754870449642,24.91,807.44,807.43,9.75]
["binance-futures","BNBUSDT",1754870449696,20.11,807.44,807.43,31.43]
["binance-futures","BNBUSDT",1754870449748,20.1,807.44,807.43,29.25]
["binance-futures","BNBUSDT",1754870449794,20.12,807.44,807.43,29.28]
["binance-futures","BNBUSDT",1754870449908,20.12,807.44,807.43,4.18]
["binance-futures","BNBUSDT",1754870449952,20.14,807.44,807.43,2.92]
["binance-futures","BNBUSDT",1754870450013,20.15,807.44,807.43,2.92]
["binance-futures","BNBUSDT",1754870450121,14.39,807.34,807.33,20.03]
["binance-futures","BNBUSDT",1754870450174,10.97,807.31,807.3,0.58]
["binance-futures","BNBUSDT",1754870450222,19.63,807.31,807.3,0.58]
["binance-futures","BNBUSDT",1754870450279,20.01,807.31,807.3,0.58]
["binance-futures","BNBUSDT",1754870450324,20.56,807.31,807.3,0.58]
["binance-futures","BNBUSDT",1754870450384,3.28,807.3,807.28,0.09]
["binance-futures","BNBUSDT",1754870450435,3.07,807.29,807.28,0.09]
["binance-futures","BNBUSDT",1754870450486,25.36,807.27,807.26,0.58]
["binance-futures","BNBUSDT",1754870450538,55.54,807.27,807.26,0.6]
["binance-futures","BNBUSDT",1754870450588,56.27,807.27,807.26,0.6]
["binance-futures","BNBUSDT",1754870450640,56.38,807.27,807.26,0.02]
["binance-futures","BNBUSDT",1754870450687,63.81,807.27,807.26,0.02]
["binance-futures","BNBUSDT",1754870450758,63.82,807.27,807.26,0.02]
["binance-futures","BNBUSDT",1754870450806,0.29,807.24,807.19,0.3]
["binance-futures","BNBUSDT",1754870450860,19.6,807.21,807.19,0.28]
["binance-futures","BNBUSDT",1754870450906,19.69,807.19,807.13,3.54]
["binance-futures","BNBUSDT",1754870450962,31.56,807.19,807.18,0.08]
["binance-futures","BNBUSDT",1754870451013,38.28,807.19,807.18,0.08]
["binance-futures","BNBUSDT",1754870451061,38.36,807.19,807.18,0.08]
["binance-futures","BNBUSDT",1754870451115,36.31,807.19,807.18,0.08]
["binance-futures","BNBUSDT",1754870451164,36.35,807.19,807.18,0.08]
["binance-futures","BNBUSDT",1754870451237,35.05,807.19,807.18,0.08]
["binance-futures","BNBUSDT",1754870451283,34.25,807.19,807.18,0.1]
["binance-futures","BNBUSDT",1754870451385,34.98,807.19,807.18,0.08]
["binance-futures","BNBUSDT",1754870451501,35.6,807.19,807.18,0.1]
["binance-futures","BNBUSDT",1754870451577,21.42,807.19,807.18,22.58]
["binance-futures","BNBUSDT",1754870451628,21.42,807.19,807.18,22.64]
["binance-futures","BNBUSDT",1754870451672,21.42,807.19,807.18,22.0]
["binance-futures","BNBUSDT",1754870451918,21.42,807.19,807.18,22.24]
["binance-futures","BNBUSDT",1754870451938,16.63,807.19,807.18,22.0]
["binance-futures","BNBUSDT",1754870452013,10.27,807.19,807.18,21.98]
["binance-futures","BNBUSDT",1754870452128,6.68,807.19,807.18,22.4]
["binance-futures","BNBUSDT",1754870452161,12.82,807.19,807.18,22.41]
["binance-futures","BNBUSDT",1754870452232,12.84,807.19,807.18,22.41]
["binance-futures","BNBUSDT",1754870452544,0.02,807.2,807.19,72.22]
["binance-futures","BNBUSDT",1754870452596,0.1,807.26,807.25,49.43]
["binance-futures","BNBUSDT",1754870452647,0.13,807.26,807.25,46.51]
["binance-futures","BNBUSDT",1754870452698,0.07,807.31,807.3,63.55]
["binance-futures","BNBUSDT",1754870452750,0.07,807.31,807.3,63.58]
["binance-futures","BNBUSDT",1754870452803,0.07,807.31,807.3,83.58]
["binance-futures","BNBUSDT",1754870452857,0.03,807.36,807.35,61.75]
["binance-futures","BNBUSDT",1754870452907,0.03,807.36,807.35,66.75]
["binance-futures","BNBUSDT",1754870452958,0.03,807.36,807.35,66.78]
["binance-futures","BNBUSDT",1754870453061,6.77,807.36,807.35,58.89]
["binance-futures","BNBUSDT",1754870453114,13.13,807.36,807.35,47.79]
["binance-futures","BNBUSDT",1754870453158,6.79,807.36,807.35,42.45]
["binance-futures","BNBUSDT",1754870453223,6.83,807.36,807.35,42.49]
["binance-futures","BNBUSDT",1754870453272,6.83,807.36,807.35,46.47]
["binance-futures","BNBUSDT",1754870453353,0.06,807.36,807.35,46.49]
["binance-futures","BNBUSDT",1754870453407,0.01,807.4,807.39,19.77]
["binance-futures","BNBUSDT",1754870453458,11.09,807.44,807.43,17.32]
["binance-futures","BNBUSDT",1754870453509,11.09,807.44,807.43,13.35]
["binance-futures","BNBUSDT",1754870453562,18.48,807.44,807.43,33.56]
["binance-futures","BNBUSDT",1754870453614,18.39,807.44,807.43,33.59]
["binance-futures","BNBUSDT",1754870453667,18.39,807.44,807.43,32.04]
["binance-futures","BNBUSDT",1754870453717,18.37,807.44,807.43,32.04]
["binance-futures","BNBUSDT",1754870453777,12.03,807.44,807.43,35.59]
["binance-futures","BNBUSDT",1754870453815,12.03,807.44,807.43,35.61]
["binance-futures","BNBUSDT",1754870453871,0.9,807.44,807.43,33.91]
["binance-futures","BNBUSDT",1754870453934,7.9,807.44,807.43,41.66]
["binance-futures","BNBUSDT",1754870453979,0.4,807.44,807.43,43.32]
["binance-futures","BNBUSDT",1754870454036,6.38,807.45,807.44,13.13]
["binance-futures","BNBUSDT",1754870454211,12.39,807.45,807.44,13.19]
["binance-futures","BNBUSDT",1754870454272,12.39,807.45,807.44,13.2]
["binance-futures","BNBUSDT",1754870454295,12.42,807.45,807.44,13.2]
["binance-futures","BNBUSDT",1754870454372,12.42,807.45,807.44,13.21]
["binance-futures","BNBUSDT",1754870454437,7.41,807.45,807.44,13.21]
["binance-futures","BNBUSDT",1754870454472,0.05,807.45,807.44,13.24]
["binance-futures","BNBUSDT",1754870454524,19.03,807.46,807.45,15.47]
["binance-futures","BNBUSDT",1754870454593,19.06,807.46,807.45,15.47]
["binance-futures","BNBUSDT",1754870454644,19.06,807.46,807.45,15.5]
["binance-futures","BNBUSDT",1754870454692,20.06,807.46,807.45,8.36]
["binance-futures","BNBUSDT",1754870454750,20.56,807.46,807.45,8.37]
["binance-futures","BNBUSDT",1754870454839,20.56,807.46,807.45,8.38]
["binance-futures","BNBUSDT",1754870454909,20.7,807.46,807.45,8.38]
["binance-futures","BNBUSDT",1754870454955,20.67,807.46,807.45,8.41]
["binance-futures","BNBUSDT",1754870455013,14.31,807.46,807.45,9.1]
["binance-futures","BNBUSDT",1754870455173,13.94,807.46,807.45,9.1]
["binance-futures","BNBUSDT",1754870455232,11.19,807.46,807.45,23.37]
["binance-futures","BNBUSDT",1754870455286,0.53,807.46,807.45,23.13]
["binance-futures","BNBUSDT",1754870455341,1.03,807.48,807.47,50.5]
["binance-futures","BNBUSDT",1754870455398,3.54,807.5,807.49,17.68]
["binance-futures","BNBUSDT",1754870455448,2.57,807.5,807.49,16.83]
["binance-futures","BNBUSDT",1754870455545,2.57,807.5,807.49,21.26]
["binance-futures","BNBUSDT",1754870455606,2.57,807.5,807.49,22.29]
["binance-futures","BNBUSDT",1754870455707,2.59,807.5,807.49,18.49]
["binance-futures","BNBUSDT",1754870455772,2.59,807.5,807.49,21.16]
["binance-futures","BNBUSDT",1754870455927,2.59,807.5,807.49,22.6]
["binance-futures","BNBUSDT",1754870456036,2.62,807.5,807.49,22.6]
["binance-futures","BNBUSDT",1754870456413,2.62,807.5,807.49,27.04]
["binance-futures","BNBUSDT",1754870456588,0.01,807.51,807.5,64.15]
["binance-futures","BNBUSDT",1754870456642,0.75,807.6,807.59,20.42]
["binance-futures","BNBUSDT",1754870456694,14.11,807.64,807.63,12.21]
["binance-futures","BNBUSDT",1754870456745,13.11,807.64,807.63,36.84]
["binance-futures","BNBUSDT",1754870456797,13.11,807.64,807.63,36.85]
["binance-futures","BNBUSDT",1754870456848,13.14,807.64,807.63,36.08]
["binance-futures","BNBUSDT",1754870456897,14.14,807.64,807.63,36.08]
["binance-futures","BNBUSDT",1754870456955,14.14,807.64,807.63,36.09]
["binance-futures","BNBUSDT",1754870457007,14.14,807.64,807.63,36.11]
["binance-futures","BNBUSDT",1754870457108,14.16,807.64,807.63,37.19]
["binance-futures","BNBUSDT",1754870457160,0.02,807.64,807.63,37.19]
["binance-futures","BNBUSDT",1754870457264,13.12,807.64,807.63,37.19]
["binance-futures","BNBUSDT",1754870457323,14.13,807.64,807.63,37.19]
["binance-futures","BNBUSDT",1754870457449,15.93,807.64,807.63,32.15]
["binance-futures","BNBUSDT",1754870457504,15.95,807.64,807.63,2.15]
["binance-futures","BNBUSDT",1754870457549,12.34,807.64,807.63,2.15]
["binance-futures","BNBUSDT",1754870457652,12.0,807.64,807.63,22.53]
["binance-futures","BNBUSDT",1754870457708,12.01,807.64,807.63,22.53]
["binance-futures","BNBUSDT",1754870457744,12.01,807.64,807.63,22.56]
["binance-futures","BNBUSDT",1754870457873,12.0,807.64,807.63,22.56]
["binance-futures","BNBUSDT",1754870457918,11.96,807.64,807.63,22.56]
["binance-futures","BNBUSDT",1754870458049,11.96,807.64,807.63,7.02]
["binance-futures","BNBUSDT",1754870458148,11.59,807.64,807.63,2.57]
["binance-futures","BNBUSDT",1754870458271,19.05,807.64,807.63,22.54]
["binance-futures","BNBUSDT",1754870458517,19.05,807.64,807.63,22.76]
["binance-futures","BNBUSDT",1754870458570,19.05,807.64,807.63,22.74]
["binance-futures","BNBUSDT",1754870458712,18.89,807.64,807.63,22.78]
["binance-futures","BNBUSDT",1754870458814,18.91,807.64,807.63,25.54]
["binance-futures","BNBUSDT",1754870458867,19.14,807.64,807.63,7.0]
["binance-futures","BNBUSDT",1754870458970,13.83,807.54,807.53,37.3]
["binance-futures","BNBUSDT",1754870459114,13.84,807.54,807.53,37.33]
["binance-futures","BNBUSDT",1754870459172,13.85,807.54,807.53,37.35]
["binance-futures","BNBUSDT",1754870459237,13.87,807.54,807.53,37.37]
["binance-futures","BNBUSDT",1754870459438,13.88,807.54,807.53,36.57]
["binance-futures","BNBUSDT",1754870459509,14.9,807.54,807.53,36.6]
["binance-futures","BNBUSDT",1754870459572,14.93,807.54,807.53,36.6]
["binance-futures","BNBUSDT",1754870459651,15.0,807.54,807.53,36.6]
["binance-futures","BNBUSDT",1754870459713,16.96,807.54,807.53,22.57]
["binance-futures","BNBUSDT",1754870459769,17.77,807.54,807.53,4.22]
["binance-futures","BNBUSDT",1754870459819,15.49,807.54,807.53,0.02]
["binance-futures","BNBUSDT",1754870459872,15.49,807.54,807.53,3.92]
["binance-futures","BNBUSDT",1754870459908,15.49,807.54,807.53,0.02]
["binance-futures","BNBUSDT",1754870459970,17.36,807.54,807.53,0.02]
["binance-futures","BNBUSDT",1754870460029,37.31,807.5,807.49,26.92]
["binance-futures","BNBUSDT",1754870460181,37.34,807.5,807.49,26.95]
["binance-futures","BNBUSDT",1754870460232,37.48,807.5,807.49,26.97]
["binance-futures","BNBUSDT",1754870460288,31.12,807.5,807.49,26.97]
["binance-futures","BNBUSDT",1754870460330,15.02,807.5,807.49,26.97]
["binance-futures","BNBUSDT",1754870460391,15.03,807.5,807.49,26.97]
["binance-futures","BNBUSDT",1754870460447,22.47,807.5,807.49,26.99]
["binance-futures","BNBUSDT",1754870460553,9.8,807.49,807.48,6.74]
["binance-futures","BNBUSDT",1754870460604,27.65,807.41,807.4,0.01]
["binance-futures","BNBUSDT",1754870460652,47.65,807.41,807.4,0.01]
["binance-futures","BNBUSDT",1754870460708,47.68,807.41,807.4,0.01]
["binance-futures","BNBUSDT",1754870460760,48.63,807.41,807.4,0.01]
["binance-futures","BNBUSDT",1754870460808,48.64,807.41,807.4,0.01]
["binance-futures","BNBUSDT",1754870460911,48.68,807.41,807.4,0.01]
["binance-futures","BNBUSDT",1754870461081,43.12,807.4,807.38,0.01]
["binance-futures","BNBUSDT",1754870461133,42.69,807.4,807.39,1.56]
["binance-futures","BNBUSDT",1754870461227,42.75,807.4,807.39,1.57]
["binance-futures","BNBUSDT",1754870461298,36.78,807.4,807.39,27.9]
["binance-futures","BNBUSDT",1754870461347,15.09,807.4,807.39,27.9]
["binance-futures","BNBUSDT",1754870461402,15.09,807.4,807.39,28.13]
["binance-futures","BNBUSDT",1754870461455,21.47,807.4,807.39,28.27]
["binance-futures","BNBUSDT",1754870461507,35.09,807.4,807.39,28.27]
["binance-futures","BNBUSDT",1754870461557,40.17,807.4,807.39,28.74]
["binance-futures","BNBUSDT",1754870461614,48.2,807.4,807.39,8.74]
["binance-futures","BNBUSDT",1754870461662,48.3,807.4,807.39,8.77]
["binance-futures","BNBUSDT",1754870461722,47.47,807.4,807.39,8.77]
["binance-futures","BNBUSDT",1754870461772,47.47,807.4,807.39,28.72]
["binance-futures","BNBUSDT",1754870461816,47.49,807.4,807.39,28.75]
["binance-futures","BNBUSDT",1754870461883,27.49,807.4,807.39,27.24]
["binance-futures","BNBUSDT",1754870461984,47.47,807.4,807.39,27.24]
["binance-futures","BNBUSDT",1754870462044,47.49,807.4,807.39,29.08]
["binance-futures","BNBUSDT",1754870462211,47.49,807.4,807.39,29.1]
["binance-futures","BNBUSDT",1754870462263,48.83,807.4,807.39,29.11]
["binance-futures","BNBUSDT",1754870462300,48.85,807.4,807.39,28.91]
["binance-futures","BNBUSDT",1754870462374,48.85,807.4,807.39,27.23]
["binance-futures","BNBUSDT",1754870462422,48.85,807.4,807.39,27.65]
["binance-futures","BNBUSDT",1754870462479,48.77,807.4,807.39,29.49]
["binance-futures","BNBUSDT",1754870462574,48.77,807.4,807.39,29.5]
["binance-futures","BNBUSDT",1754870462718,44.99,807.4,807.39,27.66]
["binance-futures","BNBUSDT",1754870462893,40.88,807.4,807.39,27.66]
["binance-futures","BNBUSDT",1754870463068,40.88,807.4,807.39,26.66]
["binance-futures","BNBUSDT",1754870463166,40.88,807.4,807.39,26.64]
["binance-futures","BNBUSDT",1754870463226,41.85,807.4,807.39,26.64]
["binance-futures","BNBUSDT",1754870463272,41.88,807.4,807.39,26.64]
["binance-futures","BNBUSDT",1754870463334,41.89,807.4,807.39,26.64]
["binance-futures","BNBUSDT",1754870463374,41.87,807.4,807.39,26.86]
["binance-futures","BNBUSDT",1754870463444,42.03,807.4,807.39,26.88]
["binance-futures","BNBUSDT",1754870463774,42.03,807.4,807.39,28.72]
["binance-futures","BNBUSDT",1754870463813,42.06,807.4,807.39,28.72]
["binance-futures","BNBUSDT",1754870463883,42.06,807.4,807.39,26.88]
["binance-futures","BNBUSDT",1754870464139,42.06,807.4,807.39,26.89]
["binance-futures","BNBUSDT",1754870464250,42.97,807.4,807.39,26.89]
["binance-futures","BNBUSDT",1754870464371,42.97,807.4,807.39,26.9]
["binance-futures","BNBUSDT",1754870464421,42.99,807.4,807.39,27.27]
["binance-futures","BNBUSDT",1754870464525,43.27,807.4,807.39,27.89]
["binance-futures","BNBUSDT",1754870464567,43.27,807.4,807.39,27.9]
["binance-futures","BNBUSDT",1754870464775,43.17,807.4,807.39,2.36]
["binance-futures","BNBUSDT",1754870464837,43.16,807.4,807.39,2.37]
["binance-futures","BNBUSDT",1754870464893,49.54,807.4,807.39,2.39]
["binance-futures","BNBUSDT",1754870464951,49.54,807.4,807.39,2.36]
["binance-futures","BNBUSDT",1754870465005,8.76,807.36,807.32,0.51]
["binance-futures","BNBUSDT",1754870465054,14.59,807.34,807.29,2.27]
["binance-futures","BNBUSDT",1754870465105,2.36,807.32,807.25,3.92]
["binance-futures","BNBUSDT",1754870465159,8.7,807.3,807.26,2.47]
["binance-futures","BNBUSDT",1754870465210,26.93,807.27,807.26,2.46]
["binance-futures","BNBUSDT",1754870465259,25.69,807.27,807.26,8.2]
["binance-futures","BNBUSDT",1754870465312,32.86,807.27,807.26,1.85]
["binance-futures","BNBUSDT",1754870465362,33.94,807.27,807.26,1.89]
["binance-futures","BNBUSDT",1754870465408,36.23,807.27,807.26,1.89]
["binance-futures","BNBUSDT",1754870465470,54.57,807.27,807.26,1.92]
["binance-futures","BNBUSDT",1754870465571,54.63,807.27,807.26,1.92]
["binance-futures","BNBUSDT",1754870465627,53.7,807.27,807.26,1.92]
["binance-futures","BNBUSDT",1754870465679,53.78,807.27,807.26,0.66]
["binance-futures","BNBUSDT",1754870465725,53.78,807.27,807.26,0.64]
["binance-futures","BNBUSDT",1754870465840,54.21,807.24,807.23,2.44]
["binance-futures","BNBUSDT",1754870465887,58.91,807.24,807.23,1.58]
["binance-futures","BNBUSDT",1754870465934,69.68,807.24,807.23,2.41]
["binance-futures","BNBUSDT",1754870465980,88.3,807.24,807.23,2.41]
["binance-futures","BNBUSDT",1754870466101,96.36,807.24,807.23,2.38]
["binance-futures","BNBUSDT",1754870466140,96.36,807.24,807.23,2.41]
["binance-futures","BNBUSDT",1754870466216,96.3,807.24,807.23,2.41]
["binance-futures","BNBUSDT",1754870466321,96.43,807.24,807.23,2.43]
["binance-futures","BNBUSDT",1754870466373,96.05,807.24,807.23,2.43]
["binance-futures","BNBUSDT",1754870466457,96.21,807.24,807.23,2.43]
["binance-futures","BNBUSDT",1754870466508,96.54,807.24,807.23,2.43]
["binance-futures","BNBUSDT",1754870466566,95.67,807.24,807.23,2.43]
["binance-futures","BNBUSDT",1754870466621,59.94,807.24,807.23,30.62]
["binance-futures","BNBUSDT",1754870466672,59.94,807.24,807.23,28.76]
["binance-futures","BNBUSDT",1754870466727,59.95,807.24,807.23,28.76]
["binance-futures","BNBUSDT",1754870466786,54.94,807.24,807.23,30.62]
["binance-futures","BNBUSDT",1754870466873,36.14,807.24,807.23,30.6]
["binance-futures","BNBUSDT",1754870466918,32.45,807.24,807.23,30.85]
["binance-futures","BNBUSDT",1754870466972,26.05,807.24,807.23,30.85]
["binance-futures","BNBUSDT",1754870467030,44.88,807.24,807.23,28.85]
["binance-futures","BNBUSDT",1754870467065,44.74,807.24,807.23,30.71]
["binance-futures","BNBUSDT",1754870467220,44.74,807.24,807.23,28.85]
["binance-futures","BNBUSDT",1754870467247,44.74,807.24,807.23,27.44]
["binance-futures","BNBUSDT",1754870467304,44.74,807.24,807.23,29.28]
["binance-futures","BNBUSDT",1754870467387,44.9,807.24,807.23,26.32]
["binance-futures","BNBUSDT",1754870467429,45.12,807.24,807.23,27.12]
["binance-futures","BNBUSDT",1754870467517,41.51,807.24,807.23,29.49]
["binance-futures","BNBUSDT",1754870467553,25.69,807.24,807.23,29.81]
["binance-futures","BNBUSDT",1754870467618,24.86,807.24,807.23,29.81]
["binance-futures","BNBUSDT",1754870467875,24.7,807.24,807.23,29.81]
["binance-futures","BNBUSDT",1754870467965,24.5,807.24,807.23,29.81]
["binance-futures","BNBUSDT",1754870468009,24.75,807.24,807.23,29.81]
["binance-futures","BNBUSDT",1754870468071,24.68,807.24,807.23,31.32]
["binance-futures","BNBUSDT",1754870468146,24.31,807.24,807.23,31.32]
["binance-futures","BNBUSDT",1754870468232,24.33,807.24,807.23,31.32]
["binance-futures","BNBUSDT",1754870468303,24.3,807.24,807.23,31.32]
["binance-futures","BNBUSDT",1754870468354,24.4,807.24,807.23,31.33]
["binance-futures","BNBUSDT",1754870468406,24.4,807.24,807.23,31.71]
["binance-futures","BNBUSDT",1754870468464,23.98,807.24,807.23,31.71]
["binance-futures","BNBUSDT",1754870468516,0.02,807.34,807.3,96.4]
["binance-futures","BNBUSDT",1754870468566,0.02,807.37,807.36,16.95]
["binance-futures","BNBUSDT",1754870468618,0.01,807.45,807.42,45.62]
["binance-futures","BNBUSDT",1754870468669,14.01,807.48,807.47,95.37]
["binance-futures","BNBUSDT",1754870468720,12.76,807.48,807.47,40.79]
["binance-futures","BNBUSDT",1754870468834,18.8,807.48,807.47,6.26]
["binance-futures","BNBUSDT",1754870468885,17.8,807.48,807.47,6.36]
["binance-futures","BNBUSDT",1754870468933,28.53,807.45,807.44,6.4]
["binance-futures","BNBUSDT",1754870468995,26.05,807.45,807.44,12.79]
["binance-futures","BNBUSDT",1754870469043,17.76,807.45,807.44,14.62]
["binance-futures","BNBUSDT",1754870469094,27.21,807.43,807.42,5.01]
["binance-futures","BNBUSDT",1754870469147,9.83,807.43,807.42,13.23]
["binance-futures","BNBUSDT",1754870469172,7.71,807.43,807.42,15.82]
["binance-futures","BNBUSDT",1754870469253,8.06,807.43,807.42,15.81]
["binance-futures","BNBUSDT",1754870469299,8.29,807.43,807.42,15.81]
["binance-futures","BNBUSDT",1754870469357,8.29,807.43,807.42,14.18]
["binance-futures","BNBUSDT",1754870469471,5.19,807.43,807.42,14.22]
["binance-futures","BNBUSDT",1754870469522,2.06,807.43,807.42,36.06]
["binance-futures","BNBUSDT",1754870469573,0.63,807.43,807.42,36.08]
["binance-futures","BNBUSDT",1754870469776,1.33,807.43,807.42,36.5]
["binance-futures","BNBUSDT",1754870470209,1.31,807.43,807.42,36.18]
["binance-futures","BNBUSDT",1754870470363,1.31,807.43,807.42,36.24]
["binance-futures","BNBUSDT",1754870470390,1.34,807.43,807.42,37.7]
["binance-futures","BNBUSDT",1754870470479,1.34,807.43,807.42,37.75]
["binance-futures","BNBUSDT",1754870470536,1.34,807.43,807.42,38.28]
["binance-futures","BNBUSDT",1754870470754,1.68,807.43,807.42,38.28]
["binance-futures","BNBUSDT",1754870470755,1.66,807.43,807.42,38.28]
["binance-futures","BNBUSDT",1754870470995,1.67,807.43,807.42,35.54]
["binance-futures","BNBUSDT",1754870471050,3.55,807.43,807.42,35.3]
["binance-futures","BNBUSDT",1754870471141,3.56,807.43,807.42,35.3]
["binance-futures","BNBUSDT",1754870471272,3.58,807.43,807.42,35.3]
["binance-futures","BNBUSDT",1754870471357,39.27,807.39,807.38,1.33]
["binance-futures","BNBUSDT",1754870471410,37.34,807.39,807.38,1.34]
["binance-futures","BNBUSDT",1754870471515,15.79,807.15,807.14,7.34]
["binance-futures","BNBUSDT",1754870471568,10.87,807.15,807.14,6.55]
["binance-futures","BNBUSDT",1754870471673,11.41,807.15,807.14,6.6]
["binance-futures","BNBUSDT",1754870471725,3.36,807.15,807.14,13.44]
["binance-futures","BNBUSDT",1754870471775,2.94,807.15,807.14,13.47]
["binance-futures","BNBUSDT",1754870471832,2.96,807.15,807.14,13.49]
["binance-futures","BNBUSDT",1754870471882,3.06,807.15,807.14,13.49]
["binance-futures","BNBUSDT",1754870471931,3.09,807.15,807.14,14.0]
["binance-futures","BNBUSDT",1754870471992,3.1,807.15,807.14,20.64]
["binance-futures","BNBUSDT",1754870472044,3.1,807.15,807.14,20.74]
["binance-futures","BNBUSDT",1754870472081,3.1,807.15,807.14,18.93]
["binance-futures","BNBUSDT",1754870472149,3.01,807.15,807.14,18.93]
["binance-futures","BNBUSDT",1754870472258,3.05,807.15,807.14,18.93]
["binance-futures","BNBUSDT",1754870472397,3.05,807.15,807.14,20.39]
["binance-futures","BNBUSDT",1754870472454,3.05,807.15,807.14,40.55]
["binance-futures","BNBUSDT",1754870472518,1.86,807.17,807.16,62.64]
["binance-futures","BNBUSDT",1754870472572,5.41,807.17,807.16,63.59]
["binance-futures","BNBUSDT",1754870472614,2.89,807.17,807.16,60.85]
["binance-futures","BNBUSDT",1754870472832,29.27,807.17,807.16,19.81]
["binance-futures","BNBUSDT",1754870472895,36.7,807.17,807.16,19.81]
["binance-futures","BNBUSDT",1754870472941,36.7,807.17,807.16,14.02]
["binance-futures","BNBUSDT",1754870473000,36.72,807.17,807.16,9.01]
["binance-futures","BNBUSDT",1754870473051,36.72,807.17,807.16,15.37]
["binance-futures","BNBUSDT",1754870473151,36.72,807.17,807.16,17.24]
["binance-futures","BNBUSDT",1754870473320,36.72,807.17,807.16,17.5]
["binance-futures","BNBUSDT",1754870473367,30.67,807.17,807.16,17.5]
["binance-futures","BNBUSDT",1754870473428,31.37,807.17,807.16,13.51]
["binance-futures","BNBUSDT",1754870473485,30.5,807.17,807.16,13.51]
["binance-futures","BNBUSDT",1754870473554,30.5,807.17,807.16,14.18]
["binance-futures","BNBUSDT",1754870473621,30.5,807.17,807.16,16.06]
["binance-futures","BNBUSDT",1754870473783,30.48,807.17,807.16,16.04]
["binance-futures","BNBUSDT",1754870473805,30.2,807.17,807.16,14.2]
["binance-futures","BNBUSDT",1754870473872,30.2,807.17,807.16,7.84]
["binance-futures","BNBUSDT",1754870473930,30.2,807.17,807.16,8.08]
["binance-futures","BNBUSDT",1754870474043,30.2,807.17,807.16,7.84]
["binance-futures","BNBUSDT",1754870474107,30.2,807.17,807.16,16.04]
["binance-futures","BNBUSDT",1754870474146,30.2,807.17,807.16,16.06]
["binance-futures","BNBUSDT",1754870474287,30.21,807.17,807.16,7.84]
["binance-futures","BNBUSDT",1754870474415,30.31,807.17,807.16,7.76]
["binance-futures","BNBUSDT",1754870474497,30.31,807.17,807.16,14.1]
["binance-futures","BNBUSDT",1754870474547,30.31,807.17,807.16,7.0]
["binance-futures","BNBUSDT",1754870474592,30.29,807.17,807.16,7.0]
["binance-futures","BNBUSDT",1754870474648,30.29,807.17,807.16,7.03]
["binance-futures","BNBUSDT",1754870474709,30.16,807.17,807.16,7.03]
["binance-futures","BNBUSDT",1754870474934,30.16,807.17,807.16,7.1]
["binance-futures","BNBUSDT",1754870475010,30.6,807.17,807.16,7.1]
["binance-futures","BNBUSDT",1754870475086,30.59,807.17,807.16,7.1]
["binance-futures","BNBUSDT",1754870475265,30.63,807.17,807.16,7.1]
["binance-futures","BNBUSDT",1754870475387,30.62,807.17,807.16,7.1]
["binance-futures","BNBUSDT",1754870475435,35.31,807.17,807.16,7.1]
["binance-futures","BNBUSDT",1754870475504,35.33,807.17,807.16,7.02]
["binance-futures","BNBUSDT",1754870475564,39.21,807.17,807.16,3.41]
["binance-futures","BNBUSDT",1754870475614,39.23,807.17,807.16,3.41]
["binance-futures","BNBUSDT",1754870476055,35.43,807.13,807.12,2.41]
["binance-futures","BNBUSDT",1754870476107,56.61,807.13,807.12,2.38]
["binance-futures","BNBUSDT",1754870476157,52.77,807.13,807.12,2.41]
["binance-futures","BNBUSDT",1754870476208,52.83,807.13,807.12,2.41]
["binance-futures","BNBUSDT",1754870476264,52.86,807.13,807.12,2.41]
["binance-futures","BNBUSDT",1754870476313,44.02,807.13,807.12,8.81]
["binance-futures","BNBUSDT",1754870476361,44.02,807.13,807.12,2.48]
["binance-futures","BNBUSDT",1754870476420,44.24,807.13,807.12,2.5]
["binance-futures","BNBUSDT",1754870476469,44.38,807.13,807.12,2.84]
["binance-futures","BNBUSDT",1754870476538,43.59,807.13,807.12,23.61]
["binance-futures","BNBUSDT",1754870476592,34.12,807.13,807.12,23.61]
["binance-futures","BNBUSDT",1754870476642,27.88,807.13,807.12,25.47]
["binance-futures","BNBUSDT",1754870476855,9.69,807.13,807.12,31.87]
["binance-futures","BNBUSDT",1754870477012,16.23,807.13,807.12,31.87]
["binance-futures","BNBUSDT",1754870477351,11.06,807.13,807.12,31.87]
["binance-futures","BNBUSDT",1754870477404,10.01,807.13,807.12,31.88]
["binance-futures","BNBUSDT",1754870477520,6.45,807.13,807.12,31.88]
["binance-futures","BNBUSDT",1754870477571,0.15,807.17,807.14,3.89]
["binance-futures","BNBUSDT",1754870477620,7.23,807.18,807.17,130.43]
["binance-futures","BNBUSDT",1754870477673,6.89,807.18,807.17,90.13]
["binance-futures","BNBUSDT",1754870477724,3.78,807.18,807.17,94.63]
["binance-futures","BNBUSDT",1754870477774,1.88,807.18,807.17,94.66]
["binance-futures","BNBUSDT",1754870477832,1.02,807.18,807.17,97.54]
["binance-futures","BNBUSDT",1754870477888,14.87,807.28,807.27,5.6]
["binance-futures","BNBUSDT",1754870477941,13.52,807.28,807.27,12.32]
["binance-futures","BNBUSDT",1754870478046,13.55,807.28,807.27,12.37]
["binance-futures","BNBUSDT",1754870478098,18.56,807.28,807.27,6.81]
["binance-futures","BNBUSDT",1754870478147,18.42,807.28,807.27,0.45]
["binance-futures","BNBUSDT",1754870478250,15.92,807.21,807.2,19.68]
["binance-futures","BNBUSDT",1754870478303,14.18,807.21,807.2,19.68]
["binance-futures","BNBUSDT",1754870478348,1.39,807.21,807.2,19.71]
["binance-futures","BNBUSDT",1754870478410,1.45,807.21,807.2,19.71]
["binance-futures","BNBUSDT",1754870478472,1.84,807.21,807.2,19.71]
["binance-futures","BNBUSDT",1754870478534,10.0,807.21,807.2,19.74]
["binance-futures","BNBUSDT",1754870478595,3.64,807.21,807.2,39.74]
["binance-futures","BNBUSDT",1754870478701,3.67,807.21,807.2,39.74]
["binance-futures","BNBUSDT",1754870478845,3.65,807.21,807.2,41.17]
["binance-futures","BNBUSDT",1754870478922,3.67,807.21,807.2,41.48]
["binance-futures","BNBUSDT",1754870479053,10.01,807.21,807.2,41.48]
["binance-futures","BNBUSDT",1754870479110,3.67,807.21,807.2,41.48]
["binance-futures","BNBUSDT",1754870479404,10.13,807.21,807.2,41.5]
["binance-futures","BNBUSDT",1754870479420,3.77,807.21,807.2,41.94]
["binance-futures","BNBUSDT",1754870479508,2.74,807.21,807.2,44.64]
["binance-futures","BNBUSDT",1754870479559,2.77,807.21,807.2,44.64]
["binance-futures","BNBUSDT",1754870479657,1.21,807.21,807.2,44.63]
["binance-futures","BNBUSDT",1754870479917,1.21,807.21,807.2,45.05]
["binance-futures","BNBUSDT",1754870480410,1.21,807.21,807.2,45.51]
["binance-futures","BNBUSDT",1754870480460,2.24,807.21,807.2,49.31]
["binance-futures","BNBUSDT",1754870480494,2.24,807.21,807.2,49.29]
["binance-futures","BNBUSDT",1754870480560,2.22,807.21,807.2,56.51]
["binance-futures","BNBUSDT",1754870480947,2.18,807.21,807.2,56.98]
["binance-futures","BNBUSDT",1754870480994,2.18,807.21,807.2,56.96]
["binance-futures","BNBUSDT",1754870481421,1.92,807.21,807.2,57.43]
["binance-futures","BNBUSDT",1754870481472,1.99,807.21,807.2,57.43]
["binance-futures","BNBUSDT",1754870481515,2.0,807.21,807.2,57.43]
["binance-futures","BNBUSDT",1754870481605,1.35,807.29,807.28,48.2]
["binance-futures","BNBUSDT",1754870481751,1.38,807.29,807.28,48.23]
["binance-futures","BNBUSDT",1754870481918,0.03,807.36,807.35,50.15]
["binance-futures","BNBUSDT",1754870481972,0.99,807.37,807.36,41.92]
["binance-futures","BNBUSDT",1754870482021,1.0,807.37,807.36,41.95]
["binance-futures","BNBUSDT",1754870482126,1.38,807.39,807.38,53.04]
["binance-futures","BNBUSDT",1754870482179,12.98,807.39,807.38,44.47]
["binance-futures","BNBUSDT",1754870482230,19.57,807.39,807.38,35.68]
["binance-futures","BNBUSDT",1754870482283,19.57,807.39,807.38,37.54]
["binance-futures","BNBUSDT",1754870482335,19.6,807.39,807.38,37.57]
["binance-futures","BNBUSDT",1754870482379,23.87,807.39,807.38,35.71]
["binance-futures","BNBUSDT",1754870482437,27.74,807.39,807.38,35.7]
["binance-futures","BNBUSDT",1754870482499,33.21,807.39,807.38,35.7]
["binance-futures","BNBUSDT",1754870482553,30.1,807.39,807.38,29.72]
["binance-futures","BNBUSDT",1754870482606,50.1,807.39,807.38,0.49]
["binance-futures","BNBUSDT",1754870482642,50.13,807.39,807.38,0.54]
["binance-futures","BNBUSDT",1754870482696,50.58,807.39,807.38,0.54]
["binance-futures","BNBUSDT",1754870482916,48.77,807.39,807.38,0.53]
["binance-futures","BNBUSDT",1754870483002,48.77,807.39,807.38,0.51]
["binance-futures","BNBUSDT",1754870483055,25.26,807.3,807.29,33.26]
["binance-futures","BNBUSDT",1754870483106,2.87,807.31,807.3,24.38]
["binance-futures","BNBUSDT",1754870483158,0.17,807.31,807.3,24.41]
["binance-futures","BNBUSDT",1754870483204,0.17,807.31,807.3,24.43]
["binance-futures","BNBUSDT",1754870483266,0.62,807.31,807.3,33.83]
["binance-futures","BNBUSDT",1754870483318,0.62,807.31,807.3,32.89]
["binance-futures","BNBUSDT",1754870483423,9.19,807.31,807.3,35.83]
["binance-futures","BNBUSDT",1754870483483,4.5,807.39,807.38,41.87]
["binance-futures","BNBUSDT",1754870483536,4.53,807.39,807.38,46.57]
["binance-futures","BNBUSDT",1754870483584,4.53,807.39,807.38,46.59]
["binance-futures","BNBUSDT",1754870483674,4.53,807.39,807.38,46.52]
["binance-futures","BNBUSDT",1754870483743,1.02,807.45,807.44,89.7]
["binance-futures","BNBUSDT",1754870483795,1.02,807.45,807.44,89.68]
["binance-futures","BNBUSDT",1754870483892,1.05,807.45,807.44,89.71]
["binance-futures","BNBUSDT",1754870483940,1.05,807.45,807.44,89.7]
["binance-futures","BNBUSDT",1754870484020,1.05,807.45,807.44,91.18]
["binance-futures","BNBUSDT",1754870484084,2.07,807.45,807.44,91.75]
["binance-futures","BNBUSDT",1754870484135,2.07,807.45,807.44,81.07]
["binance-futures","BNBUSDT",1754870484191,2.05,807.45,807.44,81.07]
["binance-futures","BNBUSDT",1754870484237,1.04,807.45,807.44,81.09]
["binance-futures","BNBUSDT",1754870484285,1.07,807.45,807.44,81.09]
["binance-futures","BNBUSDT",1754870484346,1.09,807.45,807.44,81.21]
["binance-futures","BNBUSDT",1754870484472,1.14,807.45,807.44,101.2]
["binance-futures","BNBUSDT",1754870484526,1.21,807.45,807.44,101.2]
["binance-futures","BNBUSDT",1754870484711,1.21,807.45,807.44,101.19]
["binance-futures","BNBUSDT",1754870484956,1.21,807.45,807.44,91.84]
["binance-futures","BNBUSDT",1754870485115,2.05,807.45,807.44,91.86]
["binance-futures","BNBUSDT",1754870485203,2.05,807.45,807.44,91.89]
["binance-futures","BNBUSDT",1754870485294,1.07,807.45,807.44,91.89]
["binance-futures","BNBUSDT",1754870485363,31.45,807.54,807.53,28.47]
["binance-futures","BNBUSDT",1754870485414,30.47,807.54,807.53,25.82]
["binance-futures","BNBUSDT",1754870485464,30.5,807.54,807.53,25.09]
["binance-futures","BNBUSDT",1754870485510,30.86,807.54,807.53,23.74]
["binance-futures","BNBUSDT",1754870485712,31.03,807.54,807.53,25.62]
["binance-futures","BNBUSDT",1754870485734,31.03,807.54,807.53,25.67]
["binance-futures","BNBUSDT",1754870485816,32.01,807.54,807.53,25.67]
["binance-futures","BNBUSDT",1754870485870,32.03,807.54,807.53,20.68]
["binance-futures","BNBUSDT",1754870486043,32.03,807.54,807.53,20.66]
["binance-futures","BNBUSDT",1754870486121,5.67,807.54,807.53,20.68]
["binance-futures","BNBUSDT",1754870486174,4.21,807.54,807.53,20.66]
["binance-futures","BNBUSDT",1754870486285,10.55,807.54,807.53,20.68]
["binance-futures","BNBUSDT",1754870486315,30.54,807.54,807.53,18.82]
["binance-futures","BNBUSDT",1754870486455,29.97,807.54,807.53,18.82]
["binance-futures","BNBUSDT",1754870486561,10.09,807.54,807.53,20.68]
["binance-futures","BNBUSDT",1754870486611,1.68,807.54,807.53,20.68]
["binance-futures","BNBUSDT",1754870486713,0.71,807.54,807.53,20.91]
["binance-futures","BNBUSDT",1754870487078,1.71,807.54,807.53,22.39]
["binance-futures","BNBUSDT",1754870487123,1.71,807.54,807.53,22.38]
["binance-futures","BNBUSDT",1754870487175,1.72,807.54,807.53,22.38]
["binance-futures","BNBUSDT",1754870487349,0.73,807.54,807.53,31.29]
["binance-futures","BNBUSDT",1754870487412,0.98,807.54,807.53,31.27]
["binance-futures","BNBUSDT",1754870487461,1.35,807.54,807.53,31.27]
["binance-futures","BNBUSDT",1754870487501,2.89,807.54,807.53,27.07]
["binance-futures","BNBUSDT",1754870487565,10.06,807.55,807.54,59.24]
["binance-futures","BNBUSDT",1754870487622,9.64,807.55,807.54,58.49]
["binance-futures","BNBUSDT",1754870487679,9.64,807.55,807.54,58.52]
["binance-futures","BNBUSDT",1754870487728,9.64,807.55,807.54,48.59]
["binance-futures","BNBUSDT",1754870487794,29.64,807.55,807.54,36.18]
["binance-futures","BNBUSDT",1754870487853,29.64,807.55,807.54,34.5]
["binance-futures","BNBUSDT",1754870487900,30.66,807.55,807.54,11.48]
["binance-futures","BNBUSDT",1754870487955,20.19,807.54,807.53,0.59]
["binance-futures","BNBUSDT",1754870488053,20.19,807.54,807.53,0.62]
["binance-futures","BNBUSDT",1754870488114,20.22,807.54,807.53,0.62]
["binance-futures","BNBUSDT",1754870488184,9.2,807.54,807.53,11.99]
["binance-futures","BNBUSDT",1754870488230,9.2,807.54,807.53,12.0]
["binance-futures","BNBUSDT",1754870488289,14.23,807.54,807.53,0.63]
["binance-futures","BNBUSDT",1754870488397,9.22,807.54,807.53,7.02]
["binance-futures","BNBUSDT",1754870488448,6.18,807.54,807.53,13.9]
["binance-futures","BNBUSDT",1754870488516,6.17,807.54,807.53,14.37]
["binance-futures","BNBUSDT",1754870488608,2.68,807.54,807.53,14.4]
["binance-futures","BNBUSDT",1754870488656,2.68,807.54,807.53,13.91]
["binance-futures","BNBUSDT",1754870488741,10.91,807.54,807.53,5.69]
["binance-futures","BNBUSDT",1754870488783,9.19,807.54,807.53,5.69]
["binance-futures","BNBUSDT",1754870488843,9.21,807.54,807.53,6.98]
["binance-futures","BNBUSDT",1754870488899,16.64,807.54,807.53,7.04]
["binance-futures","BNBUSDT",1754870488933,16.64,807.54,807.53,7.0]
["binance-futures","BNBUSDT",1754870488992,16.64,807.54,807.53,7.02]
["binance-futures","BNBUSDT",1754870489055,16.64,807.54,807.53,6.95]
["binance-futures","BNBUSDT",1754870489206,16.64,807.54,807.53,6.98]
["binance-futures","BNBUSDT",1754870489316,16.64,807.54,807.53,7.0]
["binance-futures","BNBUSDT",1754870489343,16.66,807.54,807.53,12.34]
["binance-futures","BNBUSDT",1754870489423,14.82,807.54,807.53,18.59]
["binance-futures","BNBUSDT",1754870489476,16.89,807.5,807.49,0.56]
["binance-futures","BNBUSDT",1754870489527,24.32,807.5,807.49,0.56]
["binance-futures","BNBUSDT",1754870489580,24.64,807.5,807.49,0.59]
["binance-futures","BNBUSDT",1754870489737,15.72,807.49,807.48,19.45]
["binance-futures","BNBUSDT",1754870489784,7.36,807.49,807.48,31.65]
["binance-futures","BNBUSDT",1754870489835,7.36,807.49,807.48,31.68]
["binance-futures","BNBUSDT",1754870489888,1.0,807.49,807.48,35.78]
["binance-futures","BNBUSDT",1754870489931,7.66,807.5,807.49,39.04]
["binance-futures","BNBUSDT",1754870489970,7.66,807.5,807.49,38.04]
["binance-futures","BNBUSDT",1754870490047,7.69,807.5,807.49,36.39]
["binance-futures","BNBUSDT",1754870490148,7.69,807.5,807.49,27.03]
["binance-futures","BNBUSDT",1754870490200,7.5,807.5,807.49,27.08]
["binance-futures","BNBUSDT",1754870490253,7.58,807.5,807.49,27.08]
["binance-futures","BNBUSDT",1754870490306,7.6,807.5,807.49,30.8]
["binance-futures","BNBUSDT",1754870490363,1.24,807.5,807.49,30.8]
["binance-futures","BNBUSDT",1754870490420,9.88,807.54,807.53,14.11]
["binance-futures","BNBUSDT",1754870490472,9.88,807.54,807.53,14.15]
["binance-futures","BNBUSDT",1754870490518,7.39,807.54,807.53,14.8]
["binance-futures","BNBUSDT",1754870490627,6.41,807.54,807.53,11.15]
["binance-futures","BNBUSDT",1754870490675,6.38,807.54,807.53,11.15]
["binance-futures","BNBUSDT",1754870490689,6.38,807.54,807.53,11.12]
["binance-futures","BNBUSDT",1754870490809,29.26,807.54,807.53,10.52]
["binance-futures","BNBUSDT",1754870490887,29.26,807.54,807.53,10.8]
["binance-futures","BNBUSDT",1754870491030,36.68,807.54,807.53,4.44]
["binance-futures","BNBUSDT",1754870491072,34.82,807.54,807.53,11.42]
["binance-futures","BNBUSDT",1754870491143,36.66,807.54,807.53,10.8]
["binance-futures","BNBUSDT",1754870491251,36.66,807.54,807.53,10.81]
["binance-futures","BNBUSDT",1754870491385,36.4,807.54,807.53,10.81]
["binance-futures","BNBUSDT",1754870491437,34.56,807.54,807.53,11.41]
["binance-futures","BNBUSDT",1754870491491,7.51,807.54,807.53,29.45]
["binance-futures","BNBUSDT",1754870491541,8.49,807.54,807.53,29.97]
["binance-futures","BNBUSDT",1754870491590,7.1,807.54,807.53,34.65]
["binance-futures","BNBUSDT",1754870491693,7.1,807.54,807.53,36.13]
["binance-futures","BNBUSDT",1754870491848,6.39,807.54,807.53,36.25]
["binance-futures","BNBUSDT",1754870491907,9.59,807.55,807.54,76.69]
["binance-futures","BNBUSDT",1754870491958,9.59,807.55,807.54,76.74]
["binance-futures","BNBUSDT",1754870492063,9.62,807.55,807.54,76.77]
["binance-futures","BNBUSDT",1754870492177,10.62,807.55,807.54,80.68]
["binance-futures","BNBUSDT",1754870492250,10.62,807.55,807.54,80.69]
["binance-futures","BNBUSDT",1754870492303,10.62,807.55,807.54,80.7]
["binance-futures","BNBUSDT",1754870492425,10.64,807.55,807.54,82.45]
["binance-futures","BNBUSDT",1754870492485,10.64,807.55,807.54,82.47]
["binance-futures","BNBUSDT",1754870492514,6.51,807.55,807.54,82.47]
["binance-futures","BNBUSDT",1754870492645,5.53,807.55,807.54,82.47]
["binance-futures","BNBUSDT",1754870492717,1.73,807.64,807.58,38.38]
["binance-futures","BNBUSDT",1754870492768,7.01,807.61,807.6,52.59]
["binance-futures","BNBUSDT",1754870492819,26.98,807.61,807.6,62.02]
["binance-futures","BNBUSDT",1754870492861,26.98,807.61,807.6,60.39]
["binance-futures","BNBUSDT",1754870492915,26.98,807.61,807.6,59.13]
["binance-futures","BNBUSDT",1754870492974,1.89,807.63,807.62,52.49]
["binance-futures","BNBUSDT",1754870493024,12.14,807.65,807.64,32.88]
["binance-futures","BNBUSDT",1754870493076,32.2,807.65,807.64,34.46]
["binance-futures","BNBUSDT",1754870493126,32.29,807.65,807.64,34.49]
["binance-futures","BNBUSDT",1754870493181,5.93,807.65,807.64,30.0]
["binance-futures","BNBUSDT",1754870493234,12.51,807.65,807.64,19.4]
["binance-futures","BNBUSDT",1754870493283,12.51,807.65,807.64,20.44]
["binance-futures","BNBUSDT",1754870493346,10.67,807.65,807.64,20.71]
["binance-futures","BNBUSDT",1754870493397,30.65,807.65,807.64,20.67]
["binance-futures","BNBUSDT",1754870493438,32.53,807.65,807.64,20.94]
["binance-futures","BNBUSDT",1754870493501,36.68,807.65,807.64,20.36]
["binance-futures","BNBUSDT",1754870493554,36.7,807.65,807.64,20.98]
["binance-futures","BNBUSDT",1754870493660,36.84,807.65,807.64,17.64]
["binance-futures","BNBUSDT",1754870493751,36.84,807.65,807.64,18.22]
["binance-futures","BNBUSDT",1754870493955,36.84,807.65,807.64,17.6]
["binance-futures","BNBUSDT",1754870494058,34.92,807.65,807.64,18.26]
["binance-futures","BNBUSDT",1754870494149,34.92,807.65,807.64,19.71]
["binance-futures","BNBUSDT",1754870494300,36.88,807.65,807.64,15.87]
["binance-futures","BNBUSDT",1754870494344,36.88,807.65,807.64,15.86]
["binance-futures","BNBUSDT",1754870494409,36.88,807.65,807.64,16.24]
["binance-futures","BNBUSDT",1754870494542,36.88,807.65,807.64,16.71]
["binance-futures","BNBUSDT",1754870494672,36.86,807.65,807.64,17.37]
["binance-futures","BNBUSDT",1754870494870,8.66,807.65,807.64,17.37]
["binance-futures","BNBUSDT",1754870494911,7.66,807.65,807.64,22.2]
["binance-futures","BNBUSDT",1754870495021,6.33,807.65,807.64,22.16]
["binance-futures","BNBUSDT",1754870495406,13.77,807.65,807.64,34.7]
["binance-futures","BNBUSDT",1754870495514,13.75,807.65,807.64,34.7]
["binance-futures","BNBUSDT",1754870495567,13.69,807.65,807.64,34.8]
["binance-futures","BNBUSDT",1754870496050,13.72,807.65,807.64,34.38]
["binance-futures","BNBUSDT",1754870496093,13.7,807.65,807.64,34.35]
["binance-futures","BNBUSDT",1754870496439,13.7,807.65,807.64,33.97]
["binance-futures","BNBUSDT",1754870496492,13.71,807.65,807.64,34.36]
["binance-futures","BNBUSDT",1754870496534,13.73,807.65,807.64,34.36]
["binance-futures","BNBUSDT",1754870496594,13.0,807.65,807.64,34.36]
["binance-futures","BNBUSDT",1754870496649,1.02,807.72,807.7,26.23]
["binance-futures","BNBUSDT",1754870496697,4.71,807.71,807.7,45.36]
["binance-futures","BNBUSDT",1754870496749,2.0,807.71,807.7,45.35]
["binance-futures","BNBUSDT",1754870496802,2.03,807.71,807.7,45.57]
["binance-futures","BNBUSDT",1754870496853,2.03,807.71,807.7,45.58]
["binance-futures","BNBUSDT",1754870496905,2.03,807.71,807.7,45.18]
["binance-futures","BNBUSDT",1754870496982,9.47,807.71,807.7,45.57]
["binance-futures","BNBUSDT",1754870497036,11.82,807.71,807.7,29.52]
["binance-futures","BNBUSDT",1754870497081,8.85,807.71,807.7,23.34]
["binance-futures","BNBUSDT",1754870497125,11.18,807.71,807.7,24.82]
["binance-futures","BNBUSDT",1754870497198,9.8,807.71,807.7,24.82]
["binance-futures","BNBUSDT",1754870497244,9.47,807.71,807.7,29.08]
["binance-futures","BNBUSDT",1754870497362,39.01,807.71,807.7,0.98]
["binance-futures","BNBUSDT",1754870497466,39.01,807.71,807.7,0.63]
["binance-futures","BNBUSDT",1754870497517,41.16,807.66,807.65,7.56]
["binance-futures","BNBUSDT",1754870497571,27.75,807.66,807.65,7.56]
["binance-futures","BNBUSDT",1754870497612,27.41,807.66,807.65,7.59]
["binance-futures","BNBUSDT",1754870497676,28.4,807.66,807.65,12.6]
["binance-futures","BNBUSDT",1754870497731,26.54,807.66,807.65,17.59]
["binance-futures","BNBUSDT",1754870497782,26.54,807.66,807.65,17.62]
["binance-futures","BNBUSDT",1754870497892,13.97,807.66,807.65,17.87]
["binance-futures","BNBUSDT",1754870497942,13.93,807.66,807.65,16.95]
["binance-futures","BNBUSDT",1754870498142,15.4,807.66,807.65,11.74]
["binance-futures","BNBUSDT",1754870498199,17.05,807.66,807.65,11.74]
["binance-futures","BNBUSDT",1754870498262,17.02,807.66,807.65,11.74]
["binance-futures","BNBUSDT",1754870498327,17.03,807.66,807.65,11.74]
["binance-futures","BNBUSDT",1754870498355,15.17,807.66,807.65,12.36]
["binance-futures","BNBUSDT",1754870498525,17.02,807.66,807.65,12.36]
["binance-futures","BNBUSDT",1754870498580,17.03,807.66,807.65,12.38]
["binance-futures","BNBUSDT",1754870498794,15.14,807.66,807.65,12.38]
["binance-futures","BNBUSDT",1754870499311,15.11,807.66,807.65,12.39]
["binance-futures","BNBUSDT",1754870499344,16.99,807.66,807.65,11.77]
["binance-futures","BNBUSDT",1754870499519,32.43,807.65,807.64,4.81]
["binance-futures","BNBUSDT",1754870499566,32.43,807.65,807.64,0.51]
["binance-futures","BNBUSDT",1754870499618,32.97,807.65,807.64,0.54]
["binance-futures","BNBUSDT",1754870499823,32.98,807.65,807.64,0.54]
["binance-futures","BNBUSDT",1754870499882,35.49,807.65,807.64,0.56]
["binance-futures","BNBUSDT",1754870500017,31.88,807.61,807.6,21.8]
["binance-futures","BNBUSDT",1754870500067,31.89,807.61,807.6,21.8]
["binance-futures","BNBUSDT",1754870500118,32.88,807.61,807.6,2.37]
["binance-futures","BNBUSDT",1754870500233,32.88,807.61,807.6,2.35]
["binance-futures","BNBUSDT",1754870500351,33.31,807.61,807.6,2.37]
["binance-futures","BNBUSDT",1754870500408,23.79,807.54,807.53,1.71]
["binance-futures","BNBUSDT",1754870500456,31.21,807.54,807.53,1.71]
["binance-futures","BNBUSDT",1754870500511,52.0,807.54,807.53,2.34]
["binance-futures","BNBUSDT",1754870500560,50.53,807.54,807.53,2.34]
["binance-futures","BNBUSDT",1754870500614,50.54,807.54,807.53,2.34]
["binance-futures","BNBUSDT",1754870500657,50.75,807.54,807.53,2.34]
["binance-futures","BNBUSDT",1754870500839,50.76,807.54,807.53,2.34]
["binance-futures","BNBUSDT",1754870500878,53.28,807.54,807.53,2.36]
["binance-futures","BNBUSDT",1754870501133,61.01,807.54,807.53,2.36]
["binance-futures","BNBUSDT",1754870501262,61.01,807.54,807.53,2.31]
["binance-futures","BNBUSDT",1754870501318,61.01,807.54,807.53,2.33]
["binance-futures","BNBUSDT",1754870501397,60.75,807.54,807.53,2.33]
["binance-futures","BNBUSDT",1754870501458,56.93,807.54,807.53,28.66]
["binance-futures","BNBUSDT",1754870501507,57.17,807.54,807.53,28.66]
["binance-futures","BNBUSDT",1754870501565,54.81,807.54,807.53,29.55]
["binance-futures","BNBUSDT",1754870501794,22.07,807.54,807.53,29.57]
["binance-futures","BNBUSDT",1754870501854,22.07,807.54,807.53,28.19]
["binance-futures","BNBUSDT",1754870502009,43.75,807.54,807.53,28.19]
["binance-futures","BNBUSDT",1754870502080,43.75,807.54,807.53,0.92]
["binance-futures","BNBUSDT",1754870502134,43.8,807.54,807.53,0.9]
["binance-futures","BNBUSDT",1754870502248,43.8,807.54,807.53,0.93]
["binance-futures","BNBUSDT",1754870502520,40.55,807.54,807.53,0.93]
["binance-futures","BNBUSDT",1754870502574,40.55,807.54,807.53,7.27]
["binance-futures","BNBUSDT",1754870502688,40.55,807.54,807.53,28.17]
["binance-futures","BNBUSDT",1754870502739,40.55,807.54,807.53,27.29]
["binance-futures","BNBUSDT",1754870502861,40.51,807.54,807.53,27.27]
["binance-futures","BNBUSDT",1754870502970,40.5,807.54,807.53,27.29]
["binance-futures","BNBUSDT",1754870503049,38.1,807.54,807.53,28.17]
["binance-futures","BNBUSDT",1754870503160,17.1,807.54,807.53,30.5]
["binance-futures","BNBUSDT",1754870503211,17.17,807.54,807.53,35.58]
["binance-futures","BNBUSDT",1754870503261,0.63,807.6,807.59,50.2]
["binance-futures","BNBUSDT",1754870503366,0.65,807.6,807.59,52.9]
["binance-futures","BNBUSDT",1754870503417,0.65,807.6,807.59,52.98]
["binance-futures","BNBUSDT",1754870503525,7.36,807.64,807.63,33.2]
["binance-futures","BNBUSDT",1754870503576,13.72,807.64,807.63,23.45]
["binance-futures","BNBUSDT",1754870503624,7.32,807.64,807.63,23.45]
["binance-futures","BNBUSDT",1754870503684,0.96,807.64,807.63,23.48]
["binance-futures","BNBUSDT",1754870503758,7.32,807.64,807.63,22.71]
["binance-futures","BNBUSDT",1754870503811,7.35,807.64,807.63,22.48]
["binance-futures","BNBUSDT",1754870504043,13.77,807.64,807.63,22.5]
["binance-futures","BNBUSDT",1754870504102,15.55,807.64,807.63,13.7]
["binance-futures","BNBUSDT",1754870504142,15.63,807.64,807.63,6.67]
["binance-futures","BNBUSDT",1754870504205,4.56,807.63,807.59,0.36]
["binance-futures","BNBUSDT",1754870504257,55.25,807.6,807.54,15.32]
["binance-futures","BNBUSDT",1754870504308,0.76,807.55,807.54,10.46]
["binance-futures","BNBUSDT",1754870504360,6.36,807.55,807.54,21.27]
["binance-futures","BNBUSDT",1754870504413,7.36,807.55,807.54,11.26]
["binance-futures","BNBUSDT",1754870504513,7.39,807.55,807.54,11.29]
["binance-futures","BNBUSDT",1754870504569,1.03,807.55,807.54,13.85]
["binance-futures","BNBUSDT",1754870504615,6.4,807.56,807.55,21.54]
["binance-futures","BNBUSDT",1754870504673,26.41,807.6,807.59,7.12]
["binance-futures","BNBUSDT",1754870504719,26.41,807.6,807.59,10.92]
["binance-futures","BNBUSDT",1754870504772,26.44,807.6,807.59,10.19]
["binance-futures","BNBUSDT",1754870504940,26.44,807.6,807.59,6.39]
["binance-futures","BNBUSDT",1754870505043,26.46,807.6,807.59,6.43]
["binance-futures","BNBUSDT",1754870505125,26.78,807.6,807.59,6.43]
["binance-futures","BNBUSDT",1754870505202,26.77,807.6,807.59,6.43]
["binance-futures","BNBUSDT",1754870505398,26.33,807.6,807.59,6.43]
["binance-futures","BNBUSDT",1754870505577,33.77,807.6,807.59,6.43]
["binance-futures","BNBUSDT",1754870505638,33.88,807.6,807.59,6.43]
["binance-futures","BNBUSDT",1754870505685,33.94,807.6,807.59,6.43]
["binance-futures","BNBUSDT",1754870505871,36.73,807.57,807.56,12.76]
["binance-futures","BNBUSDT",1754870505926,18.15,807.57,807.56,12.76]
["binance-futures","BNBUSDT",1754870506055,18.19,807.57,807.56,12.79]
["binance-futures","BNBUSDT",1754870506114,18.24,807.57,807.56,12.79]
["binance-futures","BNBUSDT",1754870506172,18.55,807.57,807.56,12.79]
["binance-futures","BNBUSDT",1754870506239,18.6,807.57,807.56,12.79]
["binance-futures","BNBUSDT",1754870506308,18.6,807.57,807.56,12.77]
["binance-futures","BNBUSDT",1754870506423,18.56,807.57,807.56,12.77]
["binance-futures","BNBUSDT",1754870506491,18.58,807.57,807.56,12.96]
["binance-futures","BNBUSDT",1754870506613,7.22,807.57,807.56,20.49]
["binance-futures","BNBUSDT",1754870506719,0.53,807.57,807.56,30.0]
["binance-futures","BNBUSDT",1754870506946,0.53,807.57,807.56,31.48]
["binance-futures","BNBUSDT",1754870507157,0.58,807.57,807.56,31.48]
["binance-futures","BNBUSDT",1754870507220,0.59,807.57,807.56,26.98]
["binance-futures","BNBUSDT",1754870507410,0.55,807.57,807.56,26.98]
["binance-futures","BNBUSDT",1754870507460,0.63,807.57,807.56,26.98]
["binance-futures","BNBUSDT",1754870507519,7.36,807.63,807.62,39.14]
["binance-futures","BNBUSDT",1754870507548,27.36,807.63,807.62,29.0]
["binance-futures","BNBUSDT",1754870507617,27.05,807.63,807.62,20.23]
["binance-futures","BNBUSDT",1754870507783,27.11,807.63,807.62,20.23]
["binance-futures","BNBUSDT",1754870507811,27.15,807.63,807.62,20.23]
["binance-futures","BNBUSDT",1754870507957,7.13,807.63,807.62,20.25]
["binance-futures","BNBUSDT",1754870508008,0.61,807.63,807.62,25.07]
["binance-futures","BNBUSDT",1754870508053,0.83,807.63,807.62,20.57]
["binance-futures","BNBUSDT",1754870508111,33.9,807.68,807.67,34.15]
["binance-futures","BNBUSDT",1754870508165,33.77,807.68,807.67,54.16]
["binance-futures","BNBUSDT",1754870508210,13.87,807.68,807.67,56.35]
["binance-futures","BNBUSDT",1754870508269,13.93,807.68,807.67,54.67]
["binance-futures","BNBUSDT",1754870508325,33.93,807.68,807.67,50.39]
["binance-futures","BNBUSDT",1754870508381,33.93,807.68,807.67,54.39]
["binance-futures","BNBUSDT",1754870508430,34.48,807.68,807.67,54.41]
["binance-futures","BNBUSDT",1754870508511,34.87,807.68,807.67,54.5]
["binance-futures","BNBUSDT",1754870508547,34.92,807.68,807.67,54.5]
["binance-futures","BNBUSDT",1754870508617,35.18,807.68,807.67,54.5]
["binance-futures","BNBUSDT",1754870508666,35.19,807.68,807.67,54.5]
["binance-futures","BNBUSDT",1754870508776,35.93,807.68,807.67,54.5]
["binance-futures","BNBUSDT",1754870508911,7.69,807.51,807.5,6.36]
["binance-futures","BNBUSDT",1754870508964,7.7,807.51,807.5,6.36]
["binance-futures","BNBUSDT",1754870509009,7.73,807.51,807.5,6.39]
["binance-futures","BNBUSDT",1754870509213,8.81,807.51,807.5,17.49]
["binance-futures","BNBUSDT",1754870509307,7.81,807.51,807.5,21.47]
["binance-futures","BNBUSDT",1754870509370,7.81,807.51,807.5,21.48]
["binance-futures","BNBUSDT",1754870509571,7.89,807.51,807.5,21.48]
["binance-futures","BNBUSDT",1754870509620,9.18,807.51,807.5,21.5]
["binance-futures","BNBUSDT",1754870509675,8.18,807.51,807.5,21.5]
["binance-futures","BNBUSDT",1754870509747,8.18,807.51,807.5,25.7]
["binance-futures","BNBUSDT",1754870509798,8.18,807.51,807.5,21.48]
["binance-futures","BNBUSDT",1754870509851,8.2,807.51,807.5,34.77]
["binance-futures","BNBUSDT",1754870510019,0.25,807.62,807.6,12.05]
["binance-futures","BNBUSDT",1754870510069,1.0,807.67,807.66,44.43]
["binance-futures","BNBUSDT",1754870510120,1.0,807.67,807.66,44.18]
["binance-futures","BNBUSDT",1754870510174,1.03,807.67,807.66,57.5]
["binance-futures","BNBUSDT",1754870510219,0.01,807.67,807.66,57.5]
["binance-futures","BNBUSDT",1754870510264,0.01,807.67,807.66,57.58]
["binance-futures","BNBUSDT",1754870510335,0.01,807.67,807.66,58.13]
["binance-futures","BNBUSDT",1754870510392,2.71,807.68,807.67,38.64]
["binance-futures","BNBUSDT",1754870510472,2.74,807.68,807.67,38.64]
["binance-futures","BNBUSDT",1754870510511,2.74,807.68,807.67,38.67]
["binance-futures","BNBUSDT",1754870510668,2.71,807.68,807.67,37.87]
["binance-futures","BNBUSDT",1754870510790,2.71,807.68,807.67,37.95]
["binance-futures","BNBUSDT",1754870510851,4.73,807.68,807.67,38.52]
["binance-futures","BNBUSDT",1754870511032,2.69,807.68,807.67,21.86]
["binance-futures","BNBUSDT",1754870511092,2.65,807.68,807.67,22.81]
["binance-futures","BNBUSDT",1754870511133,2.65,807.68,807.67,22.09]
["binance-futures","BNBUSDT",1754870511194,3.63,807.68,807.67,22.09]
["binance-futures","BNBUSDT",1754870511253,4.31,807.68,807.67,17.46]
["binance-futures","BNBUSDT",1754870511411,4.05,807.68,807.67,17.48]
["binance-futures","BNBUSDT",1754870511541,11.49,807.68,807.67,16.74]
["binance-futures","BNBUSDT",1754870511575,11.46,807.68,807.67,16.74]
["binance-futures","BNBUSDT",1754870511646,11.49,807.68,807.67,16.74]
["binance-futures","BNBUSDT",1754870511704,33.79,807.68,807.67,13.07]
["binance-futures","BNBUSDT",1754870511758,31.48,807.68,807.67,13.07]
["binance-futures","BNBUSDT",1754870512094,31.47,807.68,807.67,13.07]
["binance-futures","BNBUSDT",1754870512278,31.54,807.68,807.67,13.07]
["binance-futures","BNBUSDT",1754870512502,8.43,807.68,807.67,13.07]
["binance-futures","BNBUSDT",1754870512548,14.95,807.68,807.67,13.34]
["binance-futures","BNBUSDT",1754870512646,34.9,807.68,807.67,13.11]
["binance-futures","BNBUSDT",1754870512815,39.08,807.68,807.67,0.98]
["binance-futures","BNBUSDT",1754870512866,24.12,807.63,807.62,2.04]
["binance-futures","BNBUSDT",1754870512916,17.12,807.63,807.62,22.49]
["binance-futures","BNBUSDT",1754870512967,18.15,807.63,807.62,21.72]
["binance-futures","BNBUSDT",1754870513019,18.15,807.63,807.62,9.23]
["binance-futures","BNBUSDT",1754870513127,18.41,807.63,807.62,2.07]
["binance-futures","BNBUSDT",1754870513186,18.46,807.63,807.62,8.4]
["binance-futures","BNBUSDT",1754870513254,19.16,807.63,807.62,21.71]
["binance-futures","BNBUSDT",1754870513293,19.14,807.63,807.62,22.49]
["binance-futures","BNBUSDT",1754870513357,19.16,807.63,807.62,22.78]
["binance-futures","BNBUSDT",1754870513472,19.21,807.63,807.62,22.78]
["binance-futures","BNBUSDT",1754870513719,6.99,807.63,807.62,25.83]
["binance-futures","BNBUSDT",1754870513768,13.35,807.63,807.62,25.58]
["binance-futures","BNBUSDT",1754870514009,13.35,807.63,807.62,25.59]
["binance-futures","BNBUSDT",1754870514117,13.35,807.63,807.62,17.17]
["binance-futures","BNBUSDT",1754870514176,13.35,807.63,807.62,16.43]
["binance-futures","BNBUSDT",1754870514330,13.96,807.63,807.62,18.14]
["binance-futures","BNBUSDT",1754870514470,13.95,807.63,807.62,18.14]
["binance-futures","BNBUSDT",1754870514589,13.92,807.63,807.62,16.11]
["binance-futures","BNBUSDT",1754870514872,15.76,807.63,807.62,16.1]
["binance-futures","BNBUSDT",1754870514934,15.77,807.63,807.62,16.1]
["binance-futures","BNBUSDT",1754870515143,15.78,807.63,807.62,16.1]
["binance-futures","BNBUSDT",1754870515342,15.78,807.63,807.62,16.12]
["binance-futures","BNBUSDT",1754870515422,9.34,807.63,807.62,16.12]
["binance-futures","BNBUSDT",1754870515461,15.06,807.63,807.62,16.3]
["binance-futures","BNBUSDT",1754870515672,15.06,807.63,807.62,9.35]
["binance-futures","BNBUSDT",1754870515720,15.06,807.63,807.62,2.99]
["binance-futures","BNBUSDT",1754870515784,19.88,807.63,807.62,2.22]
["binance-futures","BNBUSDT",1754870516058,19.87,807.63,807.62,21.83]
["binance-futures","BNBUSDT",1754870516120,20.35,807.63,807.62,2.99]
["binance-futures","BNBUSDT",1754870516166,20.36,807.63,807.62,3.0]
["binance-futures","BNBUSDT",1754870516233,20.93,807.63,807.62,2.22]
["binance-futures","BNBUSDT",1754870516285,20.92,807.63,807.62,2.22]
["binance-futures","BNBUSDT",1754870516342,20.92,807.63,807.62,1.64]
["binance-futures","BNBUSDT",1754870516450,20.92,807.63,807.62,1.7]
["binance-futures","BNBUSDT",1754870516597,20.2,807.63,807.62,15.78]
["binance-futures","BNBUSDT",1754870516654,19.7,807.63,807.62,15.78]
["binance-futures","BNBUSDT",1754870516706,19.69,807.63,807.62,15.78]
["binance-futures","BNBUSDT",1754870516794,19.66,807.63,807.62,15.78]
["binance-futures","BNBUSDT",1754870516920,19.07,807.63,807.62,15.99]
["binance-futures","BNBUSDT",1754870516972,10.91,807.63,807.62,16.04]
["binance-futures","BNBUSDT",1754870517042,10.91,807.63,807.62,16.2]
["binance-futures","BNBUSDT",1754870517078,10.91,807.63,807.62,16.32]
["binance-futures","BNBUSDT",1754870517118,10.92,807.63,807.62,16.3]
["binance-futures","BNBUSDT",1754870517227,10.9,807.63,807.62,16.3]
["binance-futures","BNBUSDT",1754870517497,11.49,807.63,807.62,16.3]
["binance-futures","BNBUSDT",1754870517540,4.69,807.63,807.62,16.28]
["binance-futures","BNBUSDT",1754870517618,4.35,807.63,807.62,16.28]
["binance-futures","BNBUSDT",1754870517770,3.76,807.63,807.62,16.28]
["binance-futures","BNBUSDT",1754870517812,3.81,807.63,807.62,16.8]
["binance-futures","BNBUSDT",1754870517876,1.9,807.63,807.62,17.05]
["binance-futures","BNBUSDT",1754870517931,1.91,807.63,807.62,17.05]
["binance-futures","BNBUSDT",1754870518057,0.91,807.63,807.62,17.05]
["binance-futures","BNBUSDT",1754870518110,1.89,807.63,807.62,17.05]
["binance-futures","BNBUSDT",1754870518150,1.54,807.63,807.62,18.02]
["binance-futures","BNBUSDT",1754870518203,0.54,807.63,807.62,18.04]
["binance-futures","BNBUSDT",1754870518356,0.5,807.63,807.62,21.76]
["binance-futures","BNBUSDT",1754870518397,0.54,807.63,807.62,18.02]
["binance-futures","BNBUSDT",1754870518466,0.52,807.63,807.62,18.17]
["binance-futures","BNBUSDT",1754870518923,0.08,807.64,807.63,49.77]
["binance-futures","BNBUSDT",1754870518973,0.08,807.64,807.63,50.07]
["binance-futures","BNBUSDT",1754870519033,0.08,807.64,807.63,49.09]
["binance-futures","BNBUSDT",1754870519082,0.07,807.64,807.63,53.49]
["binance-futures","BNBUSDT",1754870519159,0.52,807.64,807.63,53.49]
["binance-futures","BNBUSDT",1754870519206,0.52,807.64,807.63,49.09]
["binance-futures","BNBUSDT",1754870519261,8.35,807.64,807.63,49.11]
["binance-futures","BNBUSDT",1754870519353,8.38,807.64,807.63,41.01]
["binance-futures","BNBUSDT",1754870519419,9.38,807.64,807.63,30.73]
["binance-futures","BNBUSDT",1754870519475,9.38,807.64,807.63,30.43]
["binance-futures","BNBUSDT",1754870519519,9.24,807.64,807.63,30.7]
["binance-futures","BNBUSDT",1754870519742,9.55,807.64,807.63,32.18]
["binance-futures","BNBUSDT",1754870519767,9.55,807.64,807.63,31.7]
["binance-futures","BNBUSDT",1754870519890,29.55,807.64,807.63,18.92]
["binance-futures","BNBUSDT",1754870520052,29.55,807.64,807.63,19.13]
["binance-futures","BNBUSDT",1754870520109,9.53,807.64,807.63,19.13]
["binance-futures","BNBUSDT",1754870520190,9.56,807.64,807.63,19.13]
["binance-futures","BNBUSDT",1754870520269,29.54,807.64,807.63,19.13]
["binance-futures","BNBUSDT",1754870520409,29.56,807.64,807.63,17.27]
["binance-futures","BNBUSDT",1754870520472,29.56,807.64,807.63,17.28]
["binance-futures","BNBUSDT",1754870520598,6.19,807.59,807.45,0.09]
["binance-futures","BNBUSDT",1754870520648,6.99,807.54,807.42,1.11]
["binance-futures","BNBUSDT",1754870520700,0.7,807.51,807.42,3.24]
["binance-futures","BNBUSDT",1754870520751,0.7,807.49,807.47,3.37]
["binance-futures","BNBUSDT",1754870520801,0.7,807.49,807.44,6.08]
["binance-futures","BNBUSDT",1754870520854,1.58,807.49,807.48,6.08]
["binance-futures","BNBUSDT",1754870520909,9.17,807.49,807.48,6.84]
["binance-futures","BNBUSDT",1754870520960,15.63,807.49,807.48,6.85]
["binance-futures","BNBUSDT",1754870521014,16.28,807.49,807.48,0.8]
["binance-futures","BNBUSDT",1754870521062,15.07,807.49,807.48,0.04]
["binance-futures","BNBUSDT",1754870521115,19.73,807.49,807.48,0.04]
["binance-futures","BNBUSDT",1754870521171,2.16,807.43,807.42,0.1]
["binance-futures","BNBUSDT",1754870521222,3.66,807.43,807.42,4.8]
["binance-futures","BNBUSDT",1754870521273,10.49,807.43,807.42,4.81]
["binance-futures","BNBUSDT",1754870521315,10.61,807.43,807.42,4.81]
["binance-futures","BNBUSDT",1754870521374,10.7,807.43,807.42,4.81]
["binance-futures","BNBUSDT",1754870521439,22.88,807.43,807.42,0.83]
["binance-futures","BNBUSDT",1754870521490,21.33,807.43,807.42,0.83]
["binance-futures","BNBUSDT",1754870521543,9.03,807.41,807.4,0.82]
["binance-futures","BNBUSDT",1754870521595,43.6,807.41,807.4,0.82]
["binance-futures","BNBUSDT",1754870521646,0.44,807.39,807.34,0.01]
["binance-futures","BNBUSDT",1754870521697,28.39,807.36,807.35,6.37]
["binance-futures","BNBUSDT",1754870521748,14.97,807.36,807.35,22.68]
["binance-futures","BNBUSDT",1754870521792,0.98,807.4,807.39,24.99]
["binance-futures","BNBUSDT",1754870521848,1.01,807.4,807.39,25.02]
["binance-futures","BNBUSDT",1754870521896,0.42,807.41,807.4,39.53]
["binance-futures","BNBUSDT",1754870521948,0.46,807.41,807.4,39.23]
["binance-futures","BNBUSDT",1754870522013,0.46,807.41,807.4,40.03]
["binance-futures","BNBUSDT",1754870522065,22.06,807.41,807.4,22.93]
["binance-futures","BNBUSDT",1754870522114,23.07,807.41,807.4,20.8]
["binance-futures","BNBUSDT",1754870522347,23.23,807.41,807.4,20.02]
["binance-futures","BNBUSDT",1754870522399,23.24,807.41,807.4,20.02]
["binance-futures","BNBUSDT",1754870522519,19.13,807.41,807.4,20.02]
["binance-futures","BNBUSDT",1754870522557,19.13,807.41,807.4,20.88]
["binance-futures","BNBUSDT",1754870522600,19.14,807.41,807.4,20.88]
["binance-futures","BNBUSDT",1754870522735,17.54,807.41,807.4,20.91]
["binance-futures","BNBUSDT",1754870522791,19.09,807.41,807.4,20.92]
["binance-futures","BNBUSDT",1754870522832,17.53,807.41,807.4,20.92]
["binance-futures","BNBUSDT",1754870522950,24.95,807.41,807.4,20.92]
["binance-futures","BNBUSDT",1754870523072,26.55,807.41,807.4,20.04]
["binance-futures","BNBUSDT",1754870523121,26.55,807.41,807.4,19.81]
["binance-futures","BNBUSDT",1754870523173,27.15,807.41,807.4,19.87]
["binance-futures","BNBUSDT",1754870523220,25.59,807.41,807.4,20.98]
["binance-futures","BNBUSDT",1754870523353,13.68,807.41,807.4,20.98]
["binance-futures","BNBUSDT",1754870523408,13.94,807.41,807.4,21.09]
["binance-futures","BNBUSDT",1754870523569,13.94,807.41,807.4,21.1]
["binance-futures","BNBUSDT",1754870523645,13.99,807.41,807.4,21.1]
["binance-futures","BNBUSDT",1754870523772,14.0,807.41,807.4,22.04]
["binance-futures","BNBUSDT",1754870523829,14.0,807.41,807.4,23.54]
["binance-futures","BNBUSDT",1754870523923,14.95,807.41,807.4,23.54]
["binance-futures","BNBUSDT",1754870523988,34.96,807.41,807.4,22.06]
["binance-futures","BNBUSDT",1754870524039,36.59,807.41,807.4,21.18]
["binance-futures","BNBUSDT",1754870524092,36.59,807.41,807.4,17.52]
["binance-futures","BNBUSDT",1754870524212,36.61,807.41,807.4,16.69]
["binance-futures","BNBUSDT",1754870524352,36.62,807.41,807.4,16.69]
["binance-futures","BNBUSDT",1754870524416,38.2,807.41,807.4,16.69]
["binance-futures","BNBUSDT",1754870524600,38.18,807.41,807.4,17.55]
["binance-futures","BNBUSDT",1754870524762,12.35,807.41,807.4,17.8]
["binance-futures","BNBUSDT",1754870524970,40.28,807.41,807.4,21.57]
["binance-futures","BNBUSDT",1754870525083,40.34,807.41,807.4,21.6]
["binance-futures","BNBUSDT",1754870525177,32.93,807.41,807.4,22.47]
["binance-futures","BNBUSDT",1754870525189,32.95,807.41,807.4,22.48]
["binance-futures","BNBUSDT",1754870525257,33.0,807.41,807.4,22.48]
["binance-futures","BNBUSDT",1754870525390,33.0,807.41,807.4,22.47]
["binance-futures","BNBUSDT",1754870525499,34.6,807.41,807.4,4.14]
["binance-futures","BNBUSDT",1754870525608,38.96,807.41,807.4,4.14]
["binance-futures","BNBUSDT",1754870525772,40.0,807.41,807.4,4.14]
["binance-futures","BNBUSDT",1754870525841,41.18,807.41,807.4,4.14]
["binance-futures","BNBUSDT",1754870525900,41.54,807.41,807.4,4.14]
["binance-futures","BNBUSDT",1754870525950,41.54,807.41,807.4,5.04]
["binance-futures","BNBUSDT",1754870526157,41.56,807.41,807.4,5.04]
["binance-futures","BNBUSDT",1754870526278,0.43,807.49,807.48,62.16]
["binance-futures","BNBUSDT",1754870526328,0.43,807.49,807.48,66.79]
["binance-futures","BNBUSDT",1754870526379,0.46,807.49,807.48,66.82]
["binance-futures","BNBUSDT",1754870526433,0.46,807.49,807.48,66.94]
["binance-futures","BNBUSDT",1754870526642,0.79,807.57,807.56,53.5]
["binance-futures","BNBUSDT",1754870526696,1.82,807.57,807.56,53.5]
["binance-futures","BNBUSDT",1754870526736,1.82,807.57,807.56,53.59]
["binance-futures","BNBUSDT",1754870526852,1.82,807.57,807.56,53.6]
["binance-futures","BNBUSDT",1754870526903,1.82,807.57,807.56,53.7]
["binance-futures","BNBUSDT",1754870527151,1.81,807.57,807.56,53.7]
["binance-futures","BNBUSDT",1754870527210,1.83,807.57,807.56,53.7]
["binance-futures","BNBUSDT",1754870527261,1.85,807.57,807.56,53.7]
["binance-futures","BNBUSDT",1754870527320,1.09,807.57,807.56,78.17]
["binance-futures","BNBUSDT",1754870527376,2.14,807.57,807.56,78.18]
["binance-futures","BNBUSDT",1754870527423,2.19,807.57,807.56,78.16]
["binance-futures","BNBUSDT",1754870527519,32.42,807.64,807.63,15.5]
["binance-futures","BNBUSDT",1754870527569,32.42,807.64,807.63,13.21]
["binance-futures","BNBUSDT",1754870527618,31.11,807.64,807.63,20.11]
["binance-futures","BNBUSDT",1754870527708,32.11,807.64,807.63,18.25]
["binance-futures","BNBUSDT",1754870527773,31.6,807.64,807.63,18.28]
["binance-futures","BNBUSDT",1754870527829,32.62,807.64,807.63,11.96]
["binance-futures","BNBUSDT",1754870527955,31.58,807.64,807.63,18.4]
["binance-futures","BNBUSDT",1754870528058,31.58,807.64,807.63,19.38]
["binance-futures","BNBUSDT",1754870528184,31.21,807.64,807.63,21.22]
["binance-futures","BNBUSDT",1754870528245,11.2,807.64,807.63,21.24]
["binance-futures","BNBUSDT",1754870528320,12.22,807.64,807.63,21.43]
["binance-futures","BNBUSDT",1754870528377,1.52,807.64,807.63,25.4]
["binance-futures","BNBUSDT",1754870528429,7.86,807.64,807.63,21.66]
["binance-futures","BNBUSDT",1754870528480,7.91,807.64,807.63,21.64]
["binance-futures","BNBUSDT",1754870528517,1.55,807.64,807.63,21.66]
["binance-futures","BNBUSDT",1754870528582,0.55,807.64,807.63,21.66]
["binance-futures","BNBUSDT",1754870528914,33.66,807.64,807.63,18.83]
["binance-futures","BNBUSDT",1754870528965,33.69,807.64,807.63,9.82]
["binance-futures","BNBUSDT",1754870529010,33.69,807.64,807.63,9.87]
["binance-futures","BNBUSDT",1754870529187,13.69,807.64,807.63,16.74]
["binance-futures","BNBUSDT",1754870529238,7.33,807.64,807.63,16.72]
["binance-futures","BNBUSDT",1754870529379,7.41,807.64,807.63,16.72]
["binance-futures","BNBUSDT",1754870529484,7.74,807.64,807.63,16.74]
["binance-futures","BNBUSDT",1754870529543,34.1,807.64,807.63,16.72]
["binance-futures","BNBUSDT",1754870529642,34.1,807.64,807.63,15.8]
["binance-futures","BNBUSDT",1754870529712,34.1,807.64,807.63,17.66]
["binance-futures","BNBUSDT",1754870529779,34.39,807.64,807.63,17.7]
["binance-futures","BNBUSDT",1754870529816,34.39,807.64,807.63,17.93]
["binance-futures","BNBUSDT",1754870529870,34.39,807.64,807.63,16.07]
["binance-futures","BNBUSDT",1754870529992,34.32,807.64,807.63,16.01]
["binance-futures","BNBUSDT",1754870530044,14.3,807.64,807.63,17.87]
["binance-futures","BNBUSDT",1754870530175,14.32,807.64,807.63,17.86]
["binance-futures","BNBUSDT",1754870530204,14.34,807.64,807.63,17.86]
["binance-futures","BNBUSDT",1754870530434,34.36,807.64,807.63,16.01]
["binance-futures","BNBUSDT",1754870530601,34.36,807.64,807.63,15.99]
["binance-futures","BNBUSDT",1754870530672,34.71,807.64,807.63,15.99]
["binance-futures","BNBUSDT",1754870530810,34.69,807.64,807.63,15.99]
["binance-futures","BNBUSDT",1754870530870,35.45,807.64,807.63,10.95]
["binance-futures","BNBUSDT",1754870530918,35.45,807.64,807.63,4.62]
["binance-futures","BNBUSDT",1754870531405,35.19,807.64,807.63,10.97]
["binance-futures","BNBUSDT",1754870531439,35.19,807.64,807.63,4.63]
["binance-futures","BNBUSDT",1754870531507,35.19,807.64,807.63,4.6]
["binance-futures","BNBUSDT",1754870531542,35.19,807.64,807.63,4.63]
["binance-futures","BNBUSDT",1754870531691,29.72,807.64,807.63,10.98]
["binance-futures","BNBUSDT",1754870531901,29.71,807.64,807.63,12.86]
["binance-futures","BNBUSDT",1754870531974,37.87,807.64,807.63,4.69]
["binance-futures","BNBUSDT",1754870532011,37.87,807.64,807.63,4.66]
["binance-futures","BNBUSDT",1754870532080,37.87,807.64,807.63,11.03]
["binance-futures","BNBUSDT",1754870532120,37.13,807.64,807.63,17.92]
["binance-futures","BNBUSDT",1754870532199,37.13,807.64,807.63,17.94]
["binance-futures","BNBUSDT",1754870532250,29.77,807.64,807.63,17.92]
["binance-futures","BNBUSDT",1754870532310,9.74,807.64,807.63,17.94]
["binance-futures","BNBUSDT",1754870532430,36.11,807.64,807.63,17.94]
["binance-futures","BNBUSDT",1754870532482,37.1,807.64,807.63,4.71]
["binance-futures","BNBUSDT",1754870532515,38.8,807.64,807.63,4.68]
["binance-futures","BNBUSDT",1754870532696,38.81,807.64,807.63,4.68]
["binance-futures","BNBUSDT",1754870532752,38.81,807.64,807.63,4.71]
["binance-futures","BNBUSDT",1754870533009,38.57,807.64,807.63,4.71]
["binance-futures","BNBUSDT",1754870533172,38.58,807.64,807.63,4.71]
["binance-futures","BNBUSDT",1754870533346,38.58,807.64,807.63,11.04]
["binance-futures","BNBUSDT",1754870533396,5.45,807.64,807.63,22.51]
["binance-futures","BNBUSDT",1754870533450,5.47,807.64,807.63,22.51]
["binance-futures","BNBUSDT",1754870533503,4.32,807.64,807.63,21.84]
["binance-futures","BNBUSDT",1754870533554,8.95,807.65,807.64,55.63]
["binance-futures","BNBUSDT",1754870533609,2.56,807.65,807.64,55.66]
["binance-futures","BNBUSDT",1754870533656,2.56,807.65,807.64,55.67]
["binance-futures","BNBUSDT",1754870533718,2.56,807.65,807.64,51.87]
["binance-futures","BNBUSDT",1754870533812,9.98,807.65,807.64,49.25]
["binance-futures","BNBUSDT",1754870533906,2.58,807.65,807.64,49.31]
["binance-futures","BNBUSDT",1754870533972,2.58,807.65,807.64,49.32]
["binance-futures","BNBUSDT",1754870534009,2.58,807.65,807.64,49.34]
["binance-futures","BNBUSDT",1754870534180,2.58,807.65,807.64,49.35]
["binance-futures","BNBUSDT",1754870534280,2.58,807.65,807.64,50.81]
["binance-futures","BNBUSDT",1754870534456,2.59,807.65,807.64,50.81]
["binance-futures","BNBUSDT",1754870534601,2.54,807.65,807.64,50.81]
["binance-futures","BNBUSDT",1754870534818,2.51,807.65,807.64,50.81]
["binance-futures","BNBUSDT",1754870534937,2.45,807.65,807.64,50.81]
["binance-futures","BNBUSDT",1754870534969,2.45,807.65,807.64,50.78]
["binance-futures","BNBUSDT",1754870535060,37.5,807.64,807.63,7.63]
["binance-futures","BNBUSDT",1754870535113,30.97,807.64,807.63,7.66]
["binance-futures","BNBUSDT",1754870535164,30.99,807.64,807.63,7.66]
["binance-futures","BNBUSDT",1754870535511,31.23,807.64,807.63,7.7]
["binance-futures","BNBUSDT",1754870535710,29.42,807.64,807.63,7.68]
["binance-futures","BNBUSDT",1754870536021,29.42,807.64,807.63,1.34]
["binance-futures","BNBUSDT",1754870536120,29.42,807.64,807.63,7.68]
["binance-futures","BNBUSDT",1754870536177,27.86,807.64,807.63,8.56]
["binance-futures","BNBUSDT",1754870536226,25.49,807.64,807.63,8.56]
["binance-futures","BNBUSDT",1754870536279,25.49,807.64,807.63,13.57]
["binance-futures","BNBUSDT",1754870536288,25.49,807.64,807.63,13.55]
["binance-futures","BNBUSDT",1754870536374,29.44,807.64,807.63,15.71]
["binance-futures","BNBUSDT",1754870536507,29.84,807.64,807.63,15.71]
["binance-futures","BNBUSDT",1754870536593,30.95,807.64,807.63,15.09]
["binance-futures","BNBUSDT",1754870536658,29.49,807.64,807.63,17.57]
["binance-futures","BNBUSDT",1754870536708,16.41,807.64,807.63,18.19]
["binance-futures","BNBUSDT",1754870536981,16.41,807.64,807.63,19.63]
["binance-futures","BNBUSDT",1754870537398,16.51,807.64,807.63,19.65]
["binance-futures","BNBUSDT",1754870537448,16.54,807.64,807.63,19.65]
["binance-futures","BNBUSDT",1754870537490,19.82,807.64,807.63,19.65]
["binance-futures","BNBUSDT",1754870537572,16.23,807.64,807.63,19.65]
["binance-futures","BNBUSDT",1754870537618,15.89,807.64,807.63,19.65]
["binance-futures","BNBUSDT",1754870537784,15.91,807.64,807.63,20.17]
["binance-futures","BNBUSDT",1754870537902,35.93,807.64,807.63,17.59]
["binance-futures","BNBUSDT",1754870537929,37.77,807.64,807.63,15.49]
["binance-futures","BNBUSDT",1754870537987,37.77,807.64,807.63,16.11]
["binance-futures","BNBUSDT",1754870538055,37.77,807.64,807.63,15.49]
["binance-futures","BNBUSDT",1754870538112,37.77,807.64,807.63,2.94]
["binance-futures","BNBUSDT",1754870538162,36.59,807.64,807.63,10.72]
["binance-futures","BNBUSDT",1754870538203,11.31,807.64,807.63,18.4]
["binance-futures","BNBUSDT",1754870538269,5.07,807.64,807.63,18.38]
["binance-futures","BNBUSDT",1754870538322,5.1,807.64,807.63,18.38]
["binance-futures","BNBUSDT",1754870538502,5.0,807.64,807.63,18.38]
["binance-futures","BNBUSDT",1754870538614,5.0,807.64,807.63,18.4]
["binance-futures","BNBUSDT",1754870538672,5.02,807.64,807.63,19.89]
["binance-futures","BNBUSDT",1754870538729,5.02,807.64,807.63,26.07]
["binance-futures","BNBUSDT",1754870538866,5.0,807.64,807.63,26.07]
["binance-futures","BNBUSDT",1754870539160,4.0,807.64,807.63,26.07]
["binance-futures","BNBUSDT",1754870539220,4.0,807.64,807.63,26.08]
["binance-futures","BNBUSDT",1754870539334,4.98,807.64,807.63,26.08]
["binance-futures","BNBUSDT",1754870539446,5.37,807.64,807.63,26.08]
["binance-futures","BNBUSDT",1754870539501,5.43,807.64,807.63,26.08]
["binance-futures","BNBUSDT",1754870539543,4.55,807.64,807.63,26.08]
["binance-futures","BNBUSDT",1754870539823,3.82,807.64,807.63,26.08]
["binance-futures","BNBUSDT",1754870539993,2.54,807.72,807.71,69.67]
["binance-futures","BNBUSDT",1754870540043,1.5,807.72,807.71,74.17]
["binance-futures","BNBUSDT",1754870540133,1.5,807.72,807.71,70.97]
["binance-futures","BNBUSDT",1754870540253,1.54,807.72,807.71,70.45]
["binance-futures","BNBUSDT",1754870540727,1.56,807.72,807.71,71.95]
["binance-futures","BNBUSDT",1754870540983,1.56,807.72,807.71,91.93]
["binance-futures","BNBUSDT",1754870541176,1.56,807.72,807.71,92.02]
["binance-futures","BNBUSDT",1754870541251,0.3,807.76,807.75,64.86]
["binance-futures","BNBUSDT",1754870541300,0.3,807.76,807.75,66.34]
["binance-futures","BNBUSDT",1754870541405,0.95,807.76,807.75,70.1]
["binance-futures","BNBUSDT",1754870541643,1.97,807.76,807.75,70.12]
["binance-futures","BNBUSDT",1754870541708,0.97,807.76,807.75,70.21]
["binance-futures","BNBUSDT",1754870541757,0.97,807.76,807.75,70.46]
["binance-futures","BNBUSDT",1754870542204,7.76,807.76,807.75,70.51]
["binance-futures","BNBUSDT",1754870542255,0.96,807.76,807.75,66.01]
["binance-futures","BNBUSDT",1754870542302,0.98,807.76,807.75,73.56]
["binance-futures","BNBUSDT",1754870542408,0.92,807.76,807.75,73.56]
["binance-futures","BNBUSDT",1754870542448,0.86,807.76,807.75,73.56]
["binance-futures","BNBUSDT",1754870542520,1.74,807.81,807.8,64.36]
["binance-futures","BNBUSDT",1754870542573,1.74,807.81,807.8,63.61]
["binance-futures","BNBUSDT",1754870542615,1.88,807.81,807.8,60.72]
["binance-futures","BNBUSDT",1754870542683,25.33,808.0,807.97,23.43]
["binance-futures","BNBUSDT",1754870542733,25.44,808.0,807.99,38.34]
["binance-futures","BNBUSDT",1754870542785,25.44,808.0,807.99,38.71]
["binance-futures","BNBUSDT",1754870542836,47.3,808.0,807.99,58.09]
["binance-futures","BNBUSDT",1754870542880,46.69,808.0,807.99,58.71]
["binance-futures","BNBUSDT",1754870542942,46.69,808.0,807.99,48.5]
["binance-futures","BNBUSDT",1754870543003,46.69,808.0,807.99,41.92]
["binance-futures","BNBUSDT",1754870543052,46.72,808.0,807.99,21.94]
["binance-futures","BNBUSDT",1754870543102,46.7,808.0,807.99,5.42]
["binance-futures","BNBUSDT",1754870543154,46.7,808.0,807.99,11.76]
["binance-futures","BNBUSDT",1754870543210,46.72,808.0,807.99,11.76]
["binance-futures","BNBUSDT",1754870543260,46.86,808.0,807.99,11.82]
["binance-futures","BNBUSDT",1754870543372,46.86,808.0,807.99,11.85]
["binance-futures","BNBUSDT",1754870543426,46.9,808.0,807.99,11.85]
["binance-futures","BNBUSDT",1754870543495,46.9,808.0,807.99,11.82]
["binance-futures","BNBUSDT",1754870543523,46.9,808.0,807.99,36.83]
["binance-futures","BNBUSDT",1754870543604,45.9,808.0,807.99,36.9]
["binance-futures","BNBUSDT",1754870543721,45.92,808.0,807.99,36.9]
["binance-futures","BNBUSDT",1754870543773,46.92,808.0,807.99,36.9]
["binance-futures","BNBUSDT",1754870543828,46.9,808.0,807.99,34.9]
["binance-futures","BNBUSDT",1754870544087,46.9,808.0,807.99,34.93]
["binance-futures","BNBUSDT",1754870544295,46.9,808.0,807.99,35.64]
["binance-futures","BNBUSDT",1754870544342,46.9,808.0,807.99,35.9]
["binance-futures","BNBUSDT",1754870544555,46.9,808.0,807.99,37.71]
["binance-futures","BNBUSDT",1754870544611,44.99,808.0,807.99,37.73]
["binance-futures","BNBUSDT",1754870544658,46.83,808.0,807.99,42.01]
["binance-futures","BNBUSDT",1754870544717,46.86,808.0,807.99,42.01]
["binance-futures","BNBUSDT",1754870544737,46.92,808.0,807.99,41.39]
["binance-futures","BNBUSDT",1754870544815,45.08,808.0,807.99,42.03]
["binance-futures","BNBUSDT",1754870544938,45.05,808.0,807.99,42.05]
["binance-futures","BNBUSDT",1754870545018,45.01,808.0,807.99,42.05]
["binance-futures","BNBUSDT",1754870545203,44.99,808.0,807.99,42.05]
["binance-futures","BNBUSDT",1754870545274,44.99,808.0,807.99,41.34]
["binance-futures","BNBUSDT",1754870545275,45.33,808.0,807.99,41.34]
["binance-futures","BNBUSDT",1754870545404,47.18,808.0,807.99,41.96]
["binance-futures","BNBUSDT",1754870545552,47.6,808.0,807.99,41.33]
["binance-futures","BNBUSDT",1754870545614,47.6,808.0,807.99,42.05]
["binance-futures","BNBUSDT",1754870545670,25.74,808.0,807.99,42.67]
["binance-futures","BNBUSDT",1754870545725,25.72,808.0,807.99,42.67]
["binance-futures","BNBUSDT",1754870545879,25.72,808.0,807.99,41.95]
["binance-futures","BNBUSDT",1754870545978,25.72,808.0,807.99,41.94]
["binance-futures","BNBUSDT",1754870546047,25.49,808.0,807.99,42.17]
["binance-futures","BNBUSDT",1754870546282,25.52,808.0,807.99,42.17]
["binance-futures","BNBUSDT",1754870546335,47.38,808.0,807.99,41.55]
["binance-futures","BNBUSDT",1754870546379,47.39,808.0,807.99,42.16]
["binance-futures","BNBUSDT",1754870546554,3.74,808.04,808.03,45.55]
["binance-futures","BNBUSDT",1754870546610,2.18,808.04,808.03,40.29]
["binance-futures","BNBUSDT",1754870546710,3.2,808.04,808.03,40.29]
["binance-futures","BNBUSDT",1754870546765,3.2,808.04,808.03,41.34]
["binance-futures","BNBUSDT",1754870546817,2.2,808.04,808.03,41.34]
["binance-futures","BNBUSDT",1754870546872,3.22,808.04,808.03,41.39]
["binance-futures","BNBUSDT",1754870546979,1.66,808.04,808.03,41.38]
["binance-futures","BNBUSDT",1754870547048,2.48,808.05,808.04,56.68]
["binance-futures","BNBUSDT",1754870547154,2.48,808.05,808.04,58.16]
["binance-futures","BNBUSDT",1754870547236,2.48,808.05,808.04,58.19]
["binance-futures","BNBUSDT",1754870547310,2.49,808.05,808.04,59.83]
["binance-futures","BNBUSDT",1754870547373,2.49,808.05,808.04,59.85]
["binance-futures","BNBUSDT",1754870547434,2.55,808.05,808.04,59.86]
["binance-futures","BNBUSDT",1754870547492,2.55,808.05,808.04,59.17]
["binance-futures","BNBUSDT",1754870547545,22.89,808.08,808.07,26.36]
["binance-futures","BNBUSDT",1754870547656,22.87,808.08,808.07,26.36]
["binance-futures","BNBUSDT",1754870547708,32.15,808.08,808.07,26.36]
["binance-futures","BNBUSDT",1754870547755,33.16,808.08,808.07,26.36]
["binance-futures","BNBUSDT",1754870547819,33.16,808.08,808.07,28.0]
["binance-futures","BNBUSDT",1754870547874,39.25,808.08,808.07,11.82]
["binance-futures","BNBUSDT",1754870547923,39.21,808.08,808.07,2.99]
["binance-futures","BNBUSDT",1754870548032,39.8,808.08,808.07,3.0]
["binance-futures","BNBUSDT",1754870548092,39.92,808.08,808.07,3.0]
["binance-futures","BNBUSDT",1754870548142,39.58,808.08,808.07,3.02]
["binance-futures","BNBUSDT",1754870548310,40.38,808.08,808.07,3.12]
["binance-futures","BNBUSDT",1754870548360,40.38,808.08,808.07,3.13]
["binance-futures","BNBUSDT",1754870548418,40.47,808.08,808.07,3.13]
["binance-futures","BNBUSDT",1754870548469,40.47,808.08,808.07,3.12]
["binance-futures","BNBUSDT",1754870548519,40.68,808.08,808.07,1.83]
["binance-futures","BNBUSDT",1754870549278,40.84,808.08,808.07,1.83]
["binance-futures","BNBUSDT",1754870549338,55.07,808.05,808.04,1.79]
["binance-futures","BNBUSDT",1754870549424,55.07,808.05,808.04,1.8]
["binance-futures","BNBUSDT",1754870549497,53.86,808.05,808.04,1.75]
["binance-futures","BNBUSDT",1754870549680,52.86,808.05,808.04,1.75]
["binance-futures","BNBUSDT",1754870549812,54.82,808.05,808.04,1.81]
["binance-futures","BNBUSDT",1754870549865,54.82,808.05,808.04,1.87]
["binance-futures","BNBUSDT",1754870549968,54.79,808.05,808.04,1.87]
["binance-futures","BNBUSDT",1754870550146,54.92,808.05,808.04,1.87]
["binance-futures","BNBUSDT",1754870550205,55.37,808.05,808.04,1.85]
["binance-futures","BNBUSDT",1754870550282,51.76,808.05,808.04,1.85]
["binance-futures","BNBUSDT",1754870550332,50.96,808.05,808.04,1.92]
["binance-futures","BNBUSDT",1754870550392,50.71,808.05,808.04,1.92]
["binance-futures","BNBUSDT",1754870550741,50.58,808.05,808.04,1.89]
["binance-futures","BNBUSDT",1754870550782,50.27,808.05,808.04,1.89]
["binance-futures","BNBUSDT",1754870551172,50.41,808.05,808.04,1.87]
["binance-futures","BNBUSDT",1754870551299,49.91,808.05,808.04,1.89]
["binance-futures","BNBUSDT",1754870551332,50.22,808.05,808.04,1.89]
["binance-futures","BNBUSDT",1754870551401,46.38,808.05,808.04,14.35]
["binance-futures","BNBUSDT",1754870551458,46.38,808.05,808.04,8.21]
["binance-futures","BNBUSDT",1754870551510,46.7,808.05,808.04,8.21]
["binance-futures","BNBUSDT",1754870551533,43.31,808.05,808.04,14.57]
["binance-futures","BNBUSDT",1754870551672,45.18,808.05,808.04,2.14]
["binance-futures","BNBUSDT",1754870551723,39.96,808.05,808.04,6.24]
["binance-futures","BNBUSDT",1754870551843,39.96,808.05,808.04,12.58]
["binance-futures","BNBUSDT",1754870552343,39.91,808.05,808.04,12.58]
["binance-futures","BNBUSDT",1754870552421,39.94,808.05,808.04,12.58]
["binance-futures","BNBUSDT",1754870552501,35.83,808.05,808.04,12.58]
["binance-futures","BNBUSDT",1754870552549,27.96,808.05,808.04,18.65]
["binance-futures","BNBUSDT",1754870552633,29.76,808.05,808.04,18.63]
["binance-futures","BNBUSDT",1754870552765,30.37,808.05,808.04,12.29]
["binance-futures","BNBUSDT",1754870552861,30.37,808.05,808.04,18.63]
["binance-futures","BNBUSDT",1754870552987,30.39,808.05,808.04,18.63]
["binance-futures","BNBUSDT",1754870553052,30.39,808.05,808.04,6.22]
["binance-futures","BNBUSDT",1754870553082,30.39,808.05,808.04,8.48]
["binance-futures","BNBUSDT",1754870553149,30.14,808.05,808.04,8.48]
["binance-futures","BNBUSDT",1754870553322,25.78,808.05,808.04,2.12]
["binance-futures","BNBUSDT",1754870553371,25.78,808.05,808.04,2.09]
["binance-futures","BNBUSDT",1754870553421,25.88,808.05,808.04,2.09]
["binance-futures","BNBUSDT",1754870553479,25.88,808.05,808.04,4.1]
["binance-futures","BNBUSDT",1754870553530,25.64,808.05,808.04,10.48]
["binance-futures","BNBUSDT",1754870553572,25.62,808.05,808.04,10.48]
["binance-futures","BNBUSDT",1754870553699,23.17,808.05,808.04,25.56]
["binance-futures","BNBUSDT",1754870553741,25.03,808.05,808.04,27.96]
["binance-futures","BNBUSDT",1754870553955,24.53,808.05,808.04,27.96]
["binance-futures","BNBUSDT",1754870554022,11.0,808.05,808.04,20.28]
["binance-futures","BNBUSDT",1754870554072,20.22,808.05,808.04,14.6]
["binance-futures","BNBUSDT",1754870554118,20.21,808.05,808.04,16.45]
["binance-futures","BNBUSDT",1754870554292,20.3,808.05,808.04,16.45]
["binance-futures","BNBUSDT",1754870554316,18.56,808.05,808.04,20.15]
["binance-futures","BNBUSDT",1754870554484,19.13,808.05,808.04,20.15]
["binance-futures","BNBUSDT",1754870554511,19.64,808.05,808.04,20.16]
["binance-futures","BNBUSDT",1754870554589,19.57,808.05,808.04,20.15]
["binance-futures","BNBUSDT",1754870554624,19.57,808.05,808.04,20.17]
["binance-futures","BNBUSDT",1754870554772,19.57,808.05,808.04,19.67]
["binance-futures","BNBUSDT",1754870555162,21.38,808.05,808.04,3.74]
["binance-futures","BNBUSDT",1754870555196,26.49,808.05,808.04,3.74]
["binance-futures","BNBUSDT",1754870555327,21.45,808.05,808.04,6.4]
["binance-futures","BNBUSDT",1754870555377,21.47,808.05,808.04,10.09]
["binance-futures","BNBUSDT",1754870555424,21.43,808.05,808.04,8.25]
["binance-futures","BNBUSDT",1754870555485,26.77,808.05,808.04,8.23]
["binance-futures","BNBUSDT",1754870555514,27.33,808.05,808.04,3.75]
["binance-futures","BNBUSDT",1754870555579,27.09,808.05,808.04,3.75]
["binance-futures","BNBUSDT",1754870555655,19.94,808.05,808.04,15.12]
["binance-futures","BNBUSDT",1754870555707,11.16,808.05,808.04,26.7]
["binance-futures","BNBUSDT",1754870555759,11.16,808.05,808.04,24.74]
["binance-futures","BNBUSDT",1754870555814,9.53,808.05,808.04,24.76]
["binance-futures","BNBUSDT",1754870556086,15.89,808.05,808.04,24.76]
["binance-futures","BNBUSDT",1754870556143,17.51,808.05,808.04,13.68]
["binance-futures","BNBUSDT",1754870556192,19.34,808.05,808.04,7.17]
["binance-futures","BNBUSDT",1754870556233,19.32,808.05,808.04,7.33]
["binance-futures","BNBUSDT",1754870556289,19.34,808.05,808.04,7.3]
["binance-futures","BNBUSDT",1754870556376,19.47,808.05,808.04,7.3]
["binance-futures","BNBUSDT",1754870556473,11.26,808.05,808.04,7.53]
["binance-futures","BNBUSDT",1754870556523,7.62,808.05,808.04,19.94]
["binance-futures","BNBUSDT",1754870556610,0.53,808.05,808.04,22.51]
["binance-futures","BNBUSDT",1754870556730,24.73,808.07,808.06,29.57]
["binance-futures","BNBUSDT",1754870556792,24.75,808.07,808.06,29.57]
["binance-futures","BNBUSDT",1754870556827,24.75,808.07,808.06,29.6]
["binance-futures","BNBUSDT",1754870556895,24.75,808.07,808.06,31.0]
["binance-futures","BNBUSDT",1754870556949,24.75,808.07,808.06,31.21]
["binance-futures","BNBUSDT",1754870557072,17.59,808.07,808.06,31.23]
["binance-futures","BNBUSDT",1754870557178,2.52,808.13,808.12,56.71]
["binance-futures","BNBUSDT",1754870557235,1.53,808.13,808.12,58.62]
["binance-futures","BNBUSDT",1754870557290,1.53,808.13,808.12,58.54]
["binance-futures","BNBUSDT",1754870557337,1.53,808.13,808.12,58.53]
["binance-futures","BNBUSDT",1754870557392,1.63,808.13,808.12,61.99]
["binance-futures","BNBUSDT",1754870557446,1.63,808.13,808.12,62.0]
["binance-futures","BNBUSDT",1754870557497,9.04,808.13,808.12,62.23]
["binance-futures","BNBUSDT",1754870557548,6.22,808.13,808.12,62.23]
["binance-futures","BNBUSDT",1754870557609,5.91,808.13,808.12,62.23]
["binance-futures","BNBUSDT",1754870557659,0.87,808.13,808.12,62.23]
["binance-futures","BNBUSDT",1754870557702,9.05,808.14,808.13,71.32]
["binance-futures","BNBUSDT",1754870557764,9.52,808.14,808.13,61.29]
["binance-futures","BNBUSDT",1754870557815,9.55,808.14,808.13,61.32]
["binance-futures","BNBUSDT",1754870557873,9.31,808.14,808.13,61.28]
["binance-futures","BNBUSDT",1754870557924,9.27,808.14,808.13,64.71]
["binance-futures","BNBUSDT",1754870557979,9.29,808.14,808.13,64.46]
["binance-futures","BNBUSDT",1754870558157,8.92,808.14,808.13,84.36]
["binance-futures","BNBUSDT",1754870558302,1.88,808.14,808.13,72.7]
["binance-futures","BNBUSDT",1754870558352,2.0,808.14,808.13,72.7]
["binance-futures","BNBUSDT",1754870558399,9.37,808.14,808.13,72.7]
["binance-futures","BNBUSDT",1754870558458,9.63,808.14,808.13,72.6]
["binance-futures","BNBUSDT",1754870558503,9.63,808.14,808.13,72.54]
["binance-futures","BNBUSDT",1754870558563,9.67,808.14,808.13,72.52]
["binance-futures","BNBUSDT",1754870558721,9.67,808.14,808.13,72.51]
["binance-futures","BNBUSDT",1754870558804,29.67,808.14,808.13,71.09]
["binance-futures","BNBUSDT",1754870559027,30.03,808.14,808.13,71.11]
["binance-futures","BNBUSDT",1754870559142,30.64,808.14,808.13,71.11]
["binance-futures","BNBUSDT",1754870559212,30.63,808.14,808.13,71.11]
["binance-futures","BNBUSDT",1754870559278,10.04,808.14,808.13,71.11]
["binance-futures","BNBUSDT",1754870559357,10.06,808.14,808.13,71.11]
["binance-futures","BNBUSDT",1754870559409,10.06,808.14,808.13,71.1]
["binance-futures","BNBUSDT",1754870559416,10.06,808.14,808.13,71.48]
["binance-futures","BNBUSDT",1754870559515,10.06,808.14,808.13,71.51]
["binance-futures","BNBUSDT",1754870559712,2.95,808.21,808.2,75.68]
["binance-futures","BNBUSDT",1754870559762,2.92,808.21,808.2,71.13]
["binance-futures","BNBUSDT",1754870559890,3.33,808.21,808.2,71.13]
["binance-futures","BNBUSDT",1754870559935,3.33,808.21,808.2,74.96]
["binance-futures","BNBUSDT",1754870560008,3.35,808.21,808.2,75.22]
["binance-futures","BNBUSDT",1754870560056,2.83,808.21,808.2,75.22]
["binance-futures","BNBUSDT",1754870560112,2.76,808.21,808.2,75.22]
["binance-futures","BNBUSDT",1754870560173,2.77,808.21,808.2,75.12]
["binance-futures","BNBUSDT",1754870560221,2.77,808.21,808.2,57.76]
["binance-futures","BNBUSDT",1754870560281,2.79,808.21,808.2,57.88]
["binance-futures","BNBUSDT",1754870560397,2.79,808.21,808.2,57.9]
["binance-futures","BNBUSDT",1754870560455,2.8,808.21,808.2,57.9]
["binance-futures","BNBUSDT",1754870560513,3.06,808.21,808.2,57.9]
["binance-futures","BNBUSDT",1754870560655,2.98,808.21,808.2,57.9]
["binance-futures","BNBUSDT",1754870560772,2.99,808.21,808.2,57.9]
["binance-futures","BNBUSDT",1754870560843,3.01,808.21,808.2,56.22]
["binance-futures","BNBUSDT",1754870561018,9.35,808.21,808.2,56.24]
["binance-futures","BNBUSDT",1754870561073,29.34,808.21,808.2,53.61]
["binance-futures","BNBUSDT",1754870561174,9.32,808.21,808.2,53.61]
["binance-futures","BNBUSDT",1754870561287,9.35,808.21,808.2,53.61]
["binance-futures","BNBUSDT",1754870561331,9.36,808.21,808.2,53.61]
["binance-futures","BNBUSDT",1754870561395,8.99,808.21,808.2,53.77]
["binance-futures","BNBUSDT",1754870561450,8.99,808.21,808.2,54.84]
["binance-futures","BNBUSDT",1754870561566,9.39,808.21,808.2,54.84]
["binance-futures","BNBUSDT",1754870561618,9.4,808.21,808.2,54.84]
["binance-futures","BNBUSDT",1754870561727,28.01,808.21,808.2,51.19]
["binance-futures","BNBUSDT",1754870561772,27.98,808.21,808.2,49.33]
["binance-futures","BNBUSDT",1754870561835,28.03,808.21,808.2,42.97]
["binance-futures","BNBUSDT",1754870561880,35.43,808.21,808.2,42.97]
["binance-futures","BNBUSDT",1754870561986,36.04,808.21,808.2,42.97]
["binance-futures","BNBUSDT",1754870562051,36.05,808.21,808.2,42.97]
["binance-futures","BNBUSDT",1754870562098,36.05,808.21,808.2,13.81]
["binance-futures","BNBUSDT",1754870562165,36.28,808.21,808.2,9.18]
["binance-futures","BNBUSDT",1754870562220,35.67,808.21,808.2,9.64]
["binance-futures","BNBUSDT",1754870562271,8.5,808.21,808.2,20.18]
["binance-futures","BNBUSDT",1754870562320,8.5,808.21,808.2,18.85]
["binance-futures","BNBUSDT",1754870562373,8.64,808.21,808.2,24.79]
["binance-futures","BNBUSDT",1754870562427,8.94,808.21,808.2,24.79]
["binance-futures","BNBUSDT",1754870562508,4.85,808.21,808.2,29.72]
["binance-futures","BNBUSDT",1754870562588,4.99,808.21,808.2,29.72]
["binance-futures","BNBUSDT",1754870562641,5.06,808.21,808.2,29.72]
["binance-futures","BNBUSDT",1754870562689,7.29,808.21,808.2,29.72]
["binance-futures","BNBUSDT",1754870562743,7.2,808.21,808.2,29.72]
["binance-futures","BNBUSDT",1754870562861,7.2,808.21,808.2,29.83]
["binance-futures","BNBUSDT",1754870563003,14.6,808.21,808.2,26.98]
["binance-futures","BNBUSDT",1754870563110,14.61,808.21,808.2,26.98]
["binance-futures","BNBUSDT",1754870563245,34.64,808.21,808.2,22.27]
["binance-futures","BNBUSDT",1754870563304,17.77,808.35,808.34,12.52]
["binance-futures","BNBUSDT",1754870563357,15.61,808.35,808.34,12.57]
["binance-futures","BNBUSDT",1754870563408,11.21,808.35,808.34,28.93]
["binance-futures","BNBUSDT",1754870563459,31.21,808.35,808.34,32.77]
["binance-futures","BNBUSDT",1754870563510,30.5,808.35,808.34,33.0]
["binance-futures","BNBUSDT",1754870563563,30.24,808.35,808.34,27.88]
["binance-futures","BNBUSDT",1754870563618,31.26,808.35,808.34,27.92]
["binance-futures","BNBUSDT",1754870563731,1.31,808.35,808.34,37.78]
["binance-futures","BNBUSDT",1754870563854,1.31,808.35,808.34,37.81]
["binance-futures","BNBUSDT",1754870563907,1.36,808.35,808.34,37.81]
["binance-futures","BNBUSDT",1754870564072,20.09,808.35,808.34,34.95]
["binance-futures","BNBUSDT",1754870564172,20.1,808.35,808.34,34.98]
["binance-futures","BNBUSDT",1754870564218,20.13,808.35,808.34,34.98]
["binance-futures","BNBUSDT",1754870564349,20.7,808.35,808.34,34.99]
["binance-futures","BNBUSDT",1754870564457,20.72,808.35,808.34,34.99]
["binance-futures","BNBUSDT",1754870564513,20.72,808.35,808.34,34.94]
["binance-futures","BNBUSDT",1754870564564,20.67,808.35,808.34,34.94]
["binance-futures","BNBUSDT",1754870564659,20.62,808.35,808.34,34.76]
["binance-futures","BNBUSDT",1754870564760,21.6,808.35,808.34,34.8]
["binance-futures","BNBUSDT",1754870564864,21.63,808.35,808.34,38.31]
["binance-futures","BNBUSDT",1754870564922,29.05,808.35,808.34,38.31]
["binance-futures","BNBUSDT",1754870564972,29.05,808.35,808.34,33.89]
["binance-futures","BNBUSDT",1754870565377,29.52,808.35,808.34,33.89]
["binance-futures","BNBUSDT",1754870565484,30.06,808.35,808.34,33.51]
["binance-futures","BNBUSDT",1754870565583,30.06,808.35,808.34,33.5]
["binance-futures","BNBUSDT",1754870565754,30.06,808.35,808.34,33.48]
["binance-futures","BNBUSDT",1754870565865,30.04,808.35,808.34,33.48]
["binance-futures","BNBUSDT",1754870566044,30.04,808.35,808.34,33.22]
["binance-futures","BNBUSDT",1754870566267,30.04,808.35,808.34,33.26]
["binance-futures","BNBUSDT",1754870566388,30.04,808.35,808.34,14.44]
["binance-futures","BNBUSDT",1754870566435,29.56,808.35,808.34,14.45]
["binance-futures","BNBUSDT",1754870566492,29.56,808.35,808.34,20.04]
["binance-futures","BNBUSDT",1754870566543,28.15,808.35,808.34,40.07]
["binance-futures","BNBUSDT",1754870566595,27.42,808.35,808.34,40.01]
["binance-futures","BNBUSDT",1754870566642,27.42,808.35,808.34,40.04]
["binance-futures","BNBUSDT",1754870567055,26.25,808.35,808.34,39.43]
["binance-futures","BNBUSDT",1754870567280,26.27,808.35,808.34,39.43]
["binance-futures","BNBUSDT",1754870567342,26.34,808.35,808.34,39.45]
["binance-futures","BNBUSDT",1754870567406,22.47,808.35,808.34,39.45]
["binance-futures","BNBUSDT",1754870567416,22.49,808.35,808.34,39.45]
["binance-futures","BNBUSDT",1754870567487,22.49,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870567561,18.86,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870567618,18.52,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870567662,12.14,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870568074,12.13,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870568141,11.75,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870568207,11.78,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870568290,11.81,808.35,808.34,39.84]
["binance-futures","BNBUSDT",1754870568397,11.87,808.35,808.34,39.85]
["binance-futures","BNBUSDT",1754870568464,11.68,808.35,808.34,39.85]
["binance-futures","BNBUSDT",1754870568518,7.27,808.35,808.34,39.77]
["binance-futures","BNBUSDT",1754870568557,7.27,808.35,808.34,39.67]
["binance-futures","BNBUSDT",1754870568641,5.62,808.35,808.34,39.71]
["binance-futures","BNBUSDT",1754870568741,5.61,808.35,808.34,39.71]
["binance-futures","BNBUSDT",1754870569109,5.62,808.35,808.34,39.69]
["binance-futures","BNBUSDT",1754870569220,5.04,808.35,808.34,43.64]
["binance-futures","BNBUSDT",1754870569274,4.78,808.35,808.34,43.68]
["binance-futures","BNBUSDT",1754870569410,4.78,808.35,808.34,43.69]
["binance-futures","BNBUSDT",1754870569475,4.98,808.35,808.34,43.8]
["binance-futures","BNBUSDT",1754870569526,11.6,808.35,808.34,43.84]
["binance-futures","BNBUSDT",1754870569572,21.82,808.35,808.34,43.84]
["binance-futures","BNBUSDT",1754870569626,11.6,808.35,808.34,43.84]
["binance-futures","BNBUSDT",1754870569678,11.63,808.35,808.34,43.84]
["binance-futures","BNBUSDT",1754870583408,29.28,808.35,808.34,59.38]
["binance-futures","BNBUSDT",1754870615680,13.99,807.92,807.91,35.97]
["binance-futures","BNBUSDT",1754870661721,20.85,808.0,807.99,28.16]
["binance-futures","BNBUSDT",1754870739977,2.81,809.29,809.28,31.3]
["binance-futures","BNBUSDT",1754870767187,30.54,809.56,809.55,26.87]
["binance-futures","BNBUSDT",1754870802215,4.06,808.63,808.62,83.6]
["binance-futures","BNBUSDT",1754870829515,36.78,807.85,807.84,4.77]
["binance-futures","BNBUSDT",1754870883255,79.62,808.8,808.79,106.23]
["binance-futures","BNBUSDT",1754870900191,9.7,808.91,808.9,17.2]
["binance-futures","BNBUSDT",1754870942622,32.44,809.65,809.64,7.95]
["binance-futures","BNBUSDT",1754870978339,43.78,808.6,808.59,9.92]
["binance-futures","BNBUSDT",1754871042203,62.93,808.4,808.39,0.73]
["binance-futures","BNBUSDT",1754871078493,27.85,809.3,809.29,14.93]
["binance-futures","BNBUSDT",1754871118022,41.3,808.74,808.73,1.11]
["binance-futures","BNBUSDT",1754871148239,68.68,808.42,808.41,0.39]
["binance-futures","BNBUSDT",1754871193672,5.34,809.8,809.79,38.54]
["binance-futures","BNBUSDT",1754871218318,27.94,809.65,809.64,2.97]
["binance-futures","BNBUSDT",1754871259460,5.08,809.61,809.6,16.42]
["binance-futures","BNBUSDT",1754871302842,155.31,810.0,809.99,8.18]
["binance-futures","BNBUSDT",1754871376474,41.81,809.44,809.43,101.57]
["binance-futures","BNBUSDT",1754871424443,27.02,810.33,810.32,80.78]
["binance-futures","BNBUSDT",1754871453491,38.39,810.47,810.46,3.88]
["binance-futures","BNBUSDT",1754871492291,1.23,810.45,810.44,41.58]
["binance-futures","BNBUSDT",1754871533941,4.31,810.94,810.93,38.64]
["binance-futures","BNBUSDT",1754871567155,32.22,810.89,810.88,5.52]
["binance-futures","BNBUSDT",1754871605973,45.93,810.49,810.48,6.64]
["binance-futures","BNBUSDT",1754871643396,0.24,810.88,810.87,24.84]
["binance-futures","BNBUSDT",1754871699590,24.12,811.37,811.36,1.36]
["binance-futures","BNBUSDT",1754871748909,3.52,812.31,812.3,25.87]
["binance-futures","BNBUSDT",1754871777985,89.16,812.56,812.55,14.25]
["binance-futures","BNBUSDT",1754871813520,31.29,812.27,812.26,1.25]
["binance-futures","BNBUSDT",1754871849995,3.38,811.84,811.83,62.11]
["binance-futures","BNBUSDT",1754871884610,16.0,811.93,811.92,5.08]
["binance-futures","BNBUSDT",1754871921316,13.25,811.76,811.75,22.73]
["binance-futures","BNBUSDT",1754871980179,17.98,811.09,811.08,24.61]
["binance-futures","BNBUSDT",1754872028040,9.03,811.25,811.24,26.16]
["binance-futures","BNBUSDT",1754872064379,30.01,810.69,810.68,0.23]
["binance-futures","BNBUSDT",1754872095189,22.96,810.65,810.64,14.74]
["binance-futures","BNBUSDT",1754872148214,20.25,811.69,811.68,40.5]
["binance-futures","BNBUSDT",1754872180285,35.05,812.06,812.05,23.13]
["binance-futures","BNBUSDT",1754872210110,43.5,811.53,811.52,0.6]
["binance-futures","BNBUSDT",1754872243585,12.59,811.69,811.68,4.95]
["binance-futures","BNBUSDT",1754872312031,12.72,811.21,811.2,14.91]
["binance-futures","BNBUSDT",1754872354103,1.22,811.64,811.63,60.19]
["binance-futures","BNBUSDT",1754872393043,8.37,810.8,810.79,14.55]
["binance-futures","BNBUSDT",1754872423047,13.23,810.43,810.42,7.6]
["binance-futures","BNBUSDT",1754872462530,17.74,810.73,810.72,1.04]
["binance-futures","BNBUSDT",1754872498964,2.83,810.7,810.69,33.18]
["binance-futures","BNBUSDT",1754872530382,3.78,810.46,810.45,32.57]
["binance-futures","BNBUSDT",1754872574568,5.22,810.46,810.45,25.97]
["binance-futures","BNBUSDT",1754872638212,18.04,809.78,809.77,10.65]
["binance-futures","BNBUSDT",1754872686777,8.87,810.09,810.08,58.69]
["binance-futures","BNBUSDT",1754872728433,6.63,810.17,810.16,35.55]
["binance-futures","BNBUSDT",1754872763117,1.24,810.04,810.03,32.68]
["binance-futures","BNBUSDT",1754872808775,39.11,810.09,810.08,36.31]
["binance-futures","BNBUSDT",1754872841314,14.26,810.08,810.07,10.14]
["binance-futures","BNBUSDT",1754872881670,73.61,809.69,809.68,1.28]
["binance-futures","BNBUSDT",1754872926813,19.84,809.09,809.08,40.69]
["binance-futures","BNBUSDT",1754872989686,2.13,809.68,809.67,49.97]
["binance-futures","BNBUSDT",1754873054488,41.41,809.61,809.6,36.29]
["binance-futures","BNBUSDT",1754873102101,31.84,809.36,809.35,17.71]
["binance-futures","BNBUSDT",1754873135654,10.16,809.05,809.04,30.24]
["binance-futures","BNBUSDT",1754873176385,10.15,809.08,809.07,14.19]
["binance-futures","BNBUSDT",1754873233934,72.72,808.92,808.91,2.29]
["binance-futures","BNBUSDT",1754873284905,30.1,808.58,808.57,23.66]
["binance-futures","BNBUSDT",1754873360379,0.81,809.28,809.27,38.28]
["binance-futures","BNBUSDT",1754873417698,0.9,809.34,809.33,42.4]
["binance-futures","BNBUSDT",1754873470547,5.84,809.34,809.33,59.47]
["binance-futures","BNBUSDT",1754873517021,27.36,809.03,809.02,28.96]
["binance-futures","BNBUSDT",1754873560672,37.53,809.17,809.16,4.59]
["binance-futures","BNBUSDT",1754873597072,2.57,809.14,809.13,68.5]
["binance-futures","BNBUSDT",1754873636037,7.29,808.76,808.75,34.51]
["binance-futures","BNBUSDT",1754873685652,34.74,808.85,808.84,38.77]
["binance-futures","BNBUSDT",1754873752572,13.56,808.78,808.77,25.29]
["binance-futures","BNBUSDT",1754873827672,9.98,808.11,808.1,32.99]
["binance-futures","BNBUSDT",1754873872180,5.34,807.64,807.63,0.76]
["binance-futures","BNBUSDT",1754873901115,29.26,807.6,807.59,23.69]
["binance-futures","BNBUSDT",1754873945643,52.72,807.66,807.65,0.01]
["binance-futures","BNBUSDT",1754873998822,22.66,807.04,807.03,8.43]
["binance-futures","BNBUSDT",1754874028876,43.24,807.12,807.11,33.45]
["binance-futures","BNBUSDT",1754874072440,27.86,806.8,806.79,13.66]
["binance-futures","BNBUSDT",1754874135960,57.2,806.8,806.79,2.59]
["binance-futures","BNBUSDT",1754874208883,2.74,806.8,806.79,25.68]
["binance-futures","BNBUSDT",1754874249880,1.5,807.46,807.45,27.03]
["binance-futures","BNBUSDT",1754874281780,4.24,807.15,807.14,12.49]
["binance-futures","BNBUSDT",1754874321177,0.77,807.44,807.43,29.59]
["binance-futures","BNBUSDT",1754874371000,11.43,807.43,807.42,20.27]
["binance-futures","BNBUSDT",1754874404476,16.27,807.97,807.96,7.07]
["binance-futures","BNBUSDT",1754874448107,22.12,808.2,808.19,20.83]
["binance-futures","BNBUSDT",1754874495995,31.02,808.14,808.13,0.74]
["binance-futures","BNBUSDT",1754874580142,25.99,807.51,807.5,28.31]
["binance-futures","BNBUSDT",1754874621773,9.3,808.28,808.27,12.07]
["binance-futures","BNBUSDT",1754874655696,28.2,808.53,808.52,35.87]
["binance-futures","BNBUSDT",1754874682314,12.3,808.95,808.94,8.1]
["binance-futures","BNBUSDT",1754874744488,8.31,809.39,809.38,58.34]
["binance-futures","BNBUSDT",1754874780433,10.64,809.19,809.18,50.88]
["binance-futures","BNBUSDT",1754874846347,35.53,809.78,809.77,6.71]
["binance-futures","BNBUSDT",1754874859692,22.15,810.04,810.03,14.32]
["binance-futures","BNBUSDT",1754874965233,17.51,809.71,809.7,46.93]
["binance-futures","BNBUSDT",1754875012095,27.95,809.52,809.51,37.87]
["binance-futures","BNBUSDT",1754875052039,3.5,808.85,808.84,0.68]
["binance-futures","BNBUSDT",1754875091839,40.28,808.84,808.83,43.23]
["binance-futures","BNBUSDT",1754875141885,0.44,809.19,809.18,31.53]
["binance-futures","BNBUSDT",1754875180514,38.47,809.06,809.05,0.4]
["binance-futures","BNBUSDT",1754875245617,4.2,808.87,808.86,44.13]
["binance-futures","BNBUSDT",1754875270100,0.71,808.9,808.89,31.34]
["binance-futures","BNBUSDT",1754875374711,42.65,809.18,809.17,26.99]
["binance-futures","BNBUSDT",1754875422025,17.15,809.37,809.36,9.54]
["binance-futures","BNBUSDT",1754875460940,2.69,809.09,809.08,21.54]
["binance-futures","BNBUSDT",1754875515262,63.55,809.16,809.15,16.25]
["binance-futures","BNBUSDT",1754875552697,5.6,809.64,809.63,64.4]
["binance-futures","BNBUSDT",1754875582685,31.35,809.41,809.4,15.36]
["binance-futures","BNBUSDT",1754875631616,88.4,810.0,809.99,18.92]
["binance-futures","BNBUSDT",1754875658173,9.36,810.13,810.12,24.74]
["binance-futures","BNBUSDT",1754875755161,28.14,810.18,810.17,10.88]
["binance-futures","BNBUSDT",1754875808219,97.51,809.8,809.79,44.98]
["binance-futures","BNBUSDT",1754875835928,15.5,810.04,810.03,34.66]
["binance-futures","BNBUSDT",1754875901688,37.12,810.16,810.15,43.66]
["binance-futures","BNBUSDT",1754875928446,1.66,810.89,810.88,32.5]
["binance-futures","BNBUSDT",1754875957230,20.72,811.67,811.66,26.53]
["binance-futures","BNBUSDT",1754875985958,0.01,812.08,812.07,27.58]
["binance-futures","BNBUSDT",1754876009690,17.5,812.21,812.2,12.57]
["binance-futures","BNBUSDT",1754876080354,29.66,812.2,812.19,7.21]
["binance-futures","BNBUSDT",1754876112954,31.94,812.39,812.38,2.51]
["binance-futures","BNBUSDT",1754876128199,12.67,812.44,812.43,28.07]
["binance-futures","BNBUSDT",1754876180207,20.6,812.09,812.08,28.29]
["binance-futures","BNBUSDT",1754876210891,36.23,811.62,811.61,4.65]
["binance-futures","BNBUSDT",1754876260217,4.34,811.61,811.6,7.45]
["binance-futures","BNBUSDT",1754876285969,34.58,811.48,811.47,1.02]
["binance-futures","BNBUSDT",1754876315417,17.53,812.16,812.15,28.41]
["binance-futures","BNBUSDT",1754876358531,27.79,812.52,812.51,20.73]
["binance-futures","BNBUSDT",1754876429137,18.81,813.53,813.52,22.11]
["binance-futures","BNBUSDT",1754876461208,39.95,813.73,813.72,31.27]
["binance-futures","BNBUSDT",1754876496128,43.05,813.92,813.91,22.06]
["binance-futures","BNBUSDT",1754876524507,39.35,813.69,813.68,2.57]
["binance-futures","BNBUSDT",1754876565772,5.84,812.57,812.56,19.41]
["binance-futures","BNBUSDT",1754876597193,8.82,812.44,812.43,15.23]
["binance-futures","BNBUSDT",1754876627907,0.06,812.83,812.82,24.26]
["binance-futures","BNBUSDT",1754876674128,39.29,812.66,812.65,22.2]
["binance-futures","BNBUSDT",1754876740997,4.91,811.38,811.37,59.78]
["binance-futures","BNBUSDT",1754876787756,52.6,811.21,811.2,24.87]
["binance-futures","BNBUSDT",1754876829482,56.03,810.6,810.59,16.78]
["binance-futures","BNBUSDT",1754876861310,32.24,810.68,810.67,11.62]
["binance-futures","BNBUSDT",1754876910009,44.31,811.26,811.25,4.73]
["binance-futures","BNBUSDT",1754876941002,26.79,811.0,810.99,21.54]
["binance-futures","BNBUSDT",1754876982008,15.21,811.3,811.29,22.13]
["binance-futures","BNBUSDT",1754877029852,8.89,811.5,811.49,18.74]
["binance-futures","BNBUSDT",1754877097300,17.54,811.72,811.71,36.16]
["binance-futures","BNBUSDT",1754877153552,46.16,811.48,811.47,35.29]
["binance-futures","BNBUSDT",1754877196288,22.77,811.55,811.54,6.66]
["binance-futures","BNBUSDT",1754877232650,22.74,811.88,811.87,40.1]
["binance-futures","BNBUSDT",1754877279220,57.7,811.21,811.2,1.56]
["binance-futures","BNBUSDT",1754877321457,4.73,811.48,811.47,15.6]
["binance-futures","BNBUSDT",1754877371663,13.45,811.56,811.55,25.75]
["binance-futures","BNBUSDT",1754877423387,14.48,811.45,811.44,10.26]
["binance-futures","BNBUSDT",1754877490905,51.91,811.55,811.54,14.67]
["binance-futures","BNBUSDT",1754877564249,33.37,811.74,811.73,1.26]
["binance-futures","BNBUSDT",1754877605431,1.18,811.84,811.83,28.45]
["binance-futures","BNBUSDT",1754877634009,11.76,812.67,812.66,8.57]
["binance-futures","BNBUSDT",1754877655164,38.15,813.15,813.14,2.58]
["binance-futures","BNBUSDT",1754877675249,26.12,813.37,813.36,14.39]
["binance-futures","BNBUSDT",1754877705805,31.03,813.87,813.86,7.1]
["binance-futures","BNBUSDT",1754877748488,3.86,814.43,814.42,29.38]
["binance-futures","BNBUSDT",1754877788074,18.93,814.25,814.24,5.24]
["binance-futures","BNBUSDT",1754877819433,11.14,814.77,814.76,45.43]
["binance-futures","BNBUSDT",1754877843472,24.66,814.62,814.61,18.75]
["binance-futures","BNBUSDT",1754877879110,7.27,814.59,814.58,24.75]
["binance-futures","BNBUSDT",1754877907128,10.39,813.47,813.46,13.2]
["binance-futures","BNBUSDT",1754877929781,9.41,813.87,813.86,4.32]
["binance-futures","BNBUSDT",1754877964242,11.79,814.56,814.55,37.92]
["binance-futures","BNBUSDT",1754878005946,29.06,814.2,814.19,14.54]
["binance-futures","BNBUSDT",1754878053357,37.14,813.62,813.61,33.42]
["binance-futures","BNBUSDT",1754878088572,25.19,814.53,814.52,41.16]
["binance-futures","BNBUSDT",1754878113508,30.0,814.8,814.79,1.8]
["binance-futures","BNBUSDT",1754878148563,5.49,814.24,814.23,18.34]
["binance-futures","BNBUSDT",1754878185275,37.71,814.44,814.43,10.52]
["binance-futures","BNBUSDT",1754878212131,3.71,814.26,814.25,24.45]
["binance-futures","BNBUSDT",1754878250740,7.64,814.61,814.6,51.46]
["binance-futures","BNBUSDT",1754878289359,8.69,815.02,815.0,17.78]
["binance-futures","BNBUSDT",1754878349190,26.79,814.84,814.83,22.02]
["binance-futures","BNBUSDT",1754878391192,7.36,815.02,815.01,70.13]
["binance-futures","BNBUSDT",1754878422653,30.61,815.0,814.99,36.04]
["binance-futures","BNBUSDT",1754878447765,30.11,815.42,815.41,7.15]
["binance-futures","BNBUSDT",1754878488732,19.01,815.17,815.16,0.08]
["binance-futures","BNBUSDT",1754878514949,18.64,815.28,815.27,22.36]
["binance-futures","BNBUSDT",1754878547702,5.46,814.26,814.25,2.53]
["binance-futures","BNBUSDT",1754878590482,34.62,815.24,815.23,16.51]
["binance-futures","BNBUSDT",1754878645672,2.28,815.41,815.4,22.69]
["binance-futures","BNBUSDT",1754878682392,23.29,815.31,815.3,15.65]
["binance-futures","BNBUSDT",1754878717479,12.61,815.33,815.32,13.96]
["binance-futures","BNBUSDT",1754878745646,17.89,815.64,815.63,16.72]
["binance-futures","BNBUSDT",1754878783302,23.43,815.84,815.83,10.91]
["binance-futures","BNBUSDT",1754878809558,0.63,815.61,815.6,30.49]
["binance-futures","BNBUSDT",1754878861609,56.25,815.89,815.88,8.65]
["binance-futures","BNBUSDT",1754878908734,34.07,815.09,815.08,1.36]
["binance-futures","BNBUSDT",1754878936244,22.55,814.41,814.4,0.01]
["binance-futures","BNBUSDT",1754878967965,8.11,814.69,814.68,26.32]
["binance-futures","BNBUSDT",1754878993065,44.98,814.05,814.04,0.37]
["binance-futures","BNBUSDT",1754879025924,10.65,814.03,814.01,10.16]
["binance-futures","BNBUSDT",1754879052475,30.84,814.12,814.11,5.13]
["binance-futures","BNBUSDT",1754879084203,15.08,814.68,814.67,5.11]
["binance-futures","BNBUSDT",1754879127526,13.08,814.4,814.39,16.6]
["binance-futures","BNBUSDT",1754879179616,36.28,813.43,813.42,26.54]
["binance-futures","BNBUSDT",1754879215040,7.22,813.53,813.52,17.77]
["binance-futures","BNBUSDT",1754879251020,0.4,813.75,813.74,41.92]
["binance-futures","BNBUSDT",1754879274592,0.07,813.34,813.33,36.1]
["binance-futures","BNBUSDT",1754879312997,37.15,814.6,814.59,14.52]
["binance-futures","BNBUSDT",1754879340695,0.02,815.11,815.1,32.14]
["binance-futures","BNBUSDT",1754879375063,0.15,815.65,815.64,48.99]
["binance-futures","BNBUSDT",1754879416462,68.17,815.48,815.47,0.7]
["binance-futures","BNBUSDT",1754879475309,17.3,815.64,815.63,6.37]
["binance-futures","BNBUSDT",1754879514428,25.44,816.13,816.12,38.04]
["binance-futures","BNBUSDT",1754879547022,11.75,815.58,815.57,35.06]
["binance-futures","BNBUSDT",1754879564740,20.65,815.85,815.84,28.43]
["binance-futures","BNBUSDT",1754879613723,29.71,816.24,816.23,7.02]
["binance-futures","BNBUSDT",1754879643280,30.13,816.6,816.59,54.89]
["binance-futures","BNBUSDT",1754879671261,32.15,817.92,817.91,6.48]
["binance-futures","BNBUSDT",1754879701805,33.11,818.26,818.25,31.06]
["binance-futures","BNBUSDT",1754879761375,9.21,817.93,817.92,27.78]
["binance-futures","BNBUSDT",1754879793213,18.73,818.22,818.21,24.48]
["binance-futures","BNBUSDT",1754879823732,11.74,819.25,819.24,6.01]
["binance-futures","BNBUSDT",1754879845337,11.95,820.29,820.28,9.41]
["binance-futures","BNBUSDT",1754879871883,11.69,820.84,820.83,3.44]
["binance-futures","BNBUSDT",1754879892302,16.72,820.99,820.98,20.08]
["binance-futures","BNBUSDT",1754879932767,0.23,821.15,821.06,6.08]
["binance-futures","BNBUSDT",1754879951100,11.5,821.77,821.76,45.17]
["binance-futures","BNBUSDT",1754879999536,16.12,824.01,824.0,37.88]
["binance-futures","BNBUSDT",1754880024293,8.77,822.97,822.96,10.39]
["binance-futures","BNBUSDT",1754880045089,22.64,823.51,823.5,13.93]
["binance-futures","BNBUSDT",1754880073543,17.67,824.65,824.64,2.82]
["binance-futures","BNBUSDT",1754880100401,5.53,825.25,825.24,8.3]
["binance-futures","BNBUSDT",1754880124066,8.52,825.64,825.63,0.23]
["binance-futures","BNBUSDT",1754880156722,4.36,825.55,825.54,21.29]
["binance-futures","BNBUSDT",1754880179442,20.58,824.45,824.44,11.24]
["binance-futures","BNBUSDT",1754880229055,28.13,825.14,825.13,7.49]
["binance-futures","BNBUSDT",1754880258751,28.92,825.67,825.66,25.38]
["binance-futures","BNBUSDT",1754880276019,27.51,825.76,825.75,26.16]
["binance-futures","BNBUSDT",1754880313155,12.17,826.05,826.04,23.72]
["binance-futures","BNBUSDT",1754880342355,0.68,825.58,825.57,13.15]
["binance-futures","BNBUSDT",1754880365363,51.09,825.32,825.31,2.62]
["binance-futures","BNBUSDT",1754880392431,19.94,826.48,826.47,6.64]
["binance-futures","BNBUSDT",1754880416936,2.27,825.9,825.89,37.82]
["binance-futures","BNBUSDT",1754880482782,3.54,825.49,825.48,18.88]
["binance-futures","BNBUSDT",1754880514701,17.93,826.24,826.23,20.47]
["binance-futures","BNBUSDT",1754880528339,31.02,826.3,826.29,1.1]
["binance-futures","BNBUSDT",1754880577072,19.11,825.93,825.92,40.34]
["binance-futures","BNBUSDT",1754880611574,41.75,826.26,826.25,2.17]
["binance-futures","BNBUSDT",1754880637914,3.69,827.2,827.19,5.08]
["binance-futures","BNBUSDT",1754880660554,8.79,827.35,827.34,64.21]
["binance-futures","BNBUSDT",1754880686628,35.05,828.05,828.04,18.27]
["binance-futures","BNBUSDT",1754880754525,11.17,826.96,826.95,22.3]
["binance-futures","BNBUSDT",1754880772799,40.79,827.77,827.76,26.35]
["binance-futures","BNBUSDT",1754880817057,18.93,827.45,827.44,32.71]
["binance-futures","BNBUSDT",1754880854715,52.23,826.61,826.6,8.66]
["binance-futures","BNBUSDT",1754880881561,38.32,826.48,826.47,58.88]
["binance-futures","BNBUSDT",1754880925874,53.33,826.32,826.31,29.97]
["binance-futures","BNBUSDT",1754880953613,3.59,825.67,825.66,0.03]
["binance-futures","BNBUSDT",1754880980928,11.34,826.85,826.84,22.75]
["binance-futures","BNBUSDT",1754881018626,40.28,826.39,826.38,1.27]
["binance-futures","BNBUSDT",1754881082313,10.79,826.62,826.61,32.55]
["binance-futures","BNBUSDT",1754881136309,5.57,825.55,825.54,12.55]
["binance-futures","BNBUSDT",1754881169345,0.32,825.5,825.49,52.46]
["binance-futures","BNBUSDT",1754881200603,12.92,825.92,825.91,24.35]
["binance-futures","BNBUSDT",1754881231936,36.29,824.36,824.35,0.8]
["binance-futures","BNBUSDT",1754881258076,69.21,823.4,823.39,25.99]
["binance-futures","BNBUSDT",1754881280455,11.75,824.36,824.35,37.96]
["binance-futures","BNBUSDT",1754881314801,16.27,824.71,824.7,23.07]
["binance-futures","BNBUSDT",1754881356200,20.83,825.41,825.4,33.35]
["binance-futures","BNBUSDT",1754881415294,1.72,824.31,824.3,62.61]
["binance-futures","BNBUSDT",1754881452975,17.8,823.76,823.75,6.71]
["binance-futures","BNBUSDT",1754881481472,41.98,823.45,823.44,7.78]
["binance-futures","BNBUSDT",1754881510463,4.47,822.75,822.74,16.01]
["binance-futures","BNBUSDT",1754881544720,1.28,821.95,821.94,18.07]
["binance-futures","BNBUSDT",1754881568372,46.04,821.07,821.06,24.84]
["binance-futures","BNBUSDT",1754881597466,32.01,821.94,821.93,15.0]
["binance-futures","BNBUSDT",1754881642064,8.73,822.16,822.15,34.55]
["binance-futures","BNBUSDT",1754881689368,20.65,821.57,821.56,34.38]
["binance-futures","BNBUSDT",1754881726196,2.79,821.79,821.78,27.57]
["binance-futures","BNBUSDT",1754881755624,41.73,822.05,822.04,0.36]
["binance-futures","BNBUSDT",1754881786857,53.08,822.14,822.13,0.86]
["binance-futures","BNBUSDT",1754881831009,11.56,823.0,822.99,42.72]
["binance-futures","BNBUSDT",1754881857297,29.31,823.18,823.17,14.55]
["binance-futures","BNBUSDT",1754881917072,15.0,822.84,822.83,14.21]
["binance-futures","BNBUSDT",1754881973732,25.78,822.75,822.74,0.29]
["binance-futures","BNBUSDT",1754882019286,6.66,822.93,822.92,20.27]
["binance-futures","BNBUSDT",1754882067168,8.28,823.08,823.07,46.54]
["binance-futures","BNBUSDT",1754882108892,8.61,822.63,822.62,32.6]
["binance-futures","BNBUSDT",1754882146536,23.95,822.47,822.46,30.93]
["binance-futures","BNBUSDT",1754882175866,5.88,822.41,822.4,43.33]
["binance-futures","BNBUSDT",1754882209272,1.19,822.62,822.61,16.18]
["binance-futures","BNBUSDT",1754882252585,3.04,822.55,822.54,22.1]
["binance-futures","BNBUSDT",1754882309383,21.97,822.19,822.18,3.21]
["binance-futures","BNBUSDT",1754882347278,5.08,821.07,821.06,24.75]
["binance-futures","BNBUSDT",1754882383744,28.9,820.77,820.76,21.46]
["binance-futures","BNBUSDT",1754882409749,21.34,821.52,821.51,2.36]
["binance-futures","BNBUSDT",1754882451518,25.25,821.04,821.03,2.79]
["binance-futures","BNBUSDT",1754882479314,46.04,820.31,820.3,41.53]
["binance-futures","BNBUSDT",1754882511067,12.1,819.17,819.16,9.83]
["binance-futures","BNBUSDT",1754882549375,25.88,819.43,819.42,36.02]
["binance-futures","BNBUSDT",1754882613330,8.95,819.66,819.65,17.28]
["binance-futures","BNBUSDT",1754882651926,24.76,819.85,819.84,2.32]
["binance-futures","BNBUSDT",1754882693070,21.22,819.43,819.42,1.0]
["binance-futures","BNBUSDT",1754882717015,74.73,820.08,820.07,0.05]
["binance-futures","BNBUSDT",1754882766663,12.86,820.0,819.99,17.13]
["binance-futures","BNBUSDT",1754882798064,0.51,819.72,819.71,30.82]
["binance-futures","BNBUSDT",1754882836708,11.44,819.15,819.14,8.7]
["binance-futures","BNBUSDT",1754882883962,8.8,819.88,819.87,18.72]
["binance-futures","BNBUSDT",1754882966815,12.83,819.46,819.45,26.57]
["binance-futures","BNBUSDT",1754883019587,2.97,819.5,819.49,17.33]
["binance-futures","BNBUSDT",1754883049543,28.56,819.0,818.99,14.86]
["binance-futures","BNBUSDT",1754883072656,2.95,818.92,818.91,42.62]
["binance-futures","BNBUSDT",1754883123255,3.83,819.43,819.42,28.92]
["binance-futures","BNBUSDT",1754883156030,28.01,819.71,819.7,7.19]
["binance-futures","BNBUSDT",1754883216221,24.74,820.45,820.44,8.35]
["binance-futures","BNBUSDT",1754883242613,47.04,820.09,820.08,1.5]
["binance-futures","BNBUSDT",1754883321130,29.29,820.24,820.23,6.6]
["binance-futures","BNBUSDT",1754883365398,12.68,820.33,820.32,4.03]
["binance-futures","BNBUSDT",1754883398296,17.98,819.24,819.23,9.79]
["binance-futures","BNBUSDT",1754883432684,4.77,819.25,819.24,19.41]
["binance-futures","BNBUSDT",1754883475377,46.3,818.81,818.8,0.38]
["binance-futures","BNBUSDT",1754883507586,19.92,818.67,818.66,22.23]
["binance-futures","BNBUSDT",1754883571125,48.05,818.78,818.77,5.29]
["binance-futures","BNBUSDT",1754883607941,3.9,818.88,818.87,26.41]
["binance-futures","BNBUSDT",1754883699254,3.32,819.25,819.24,38.0]
["binance-futures","BNBUSDT",1754883746336,36.89,818.95,818.94,0.22]
["binance-futures","BNBUSDT",1754883778413,30.04,818.88,818.87,6.83]
["binance-futures","BNBUSDT",1754883834275,9.28,819.09,819.08,26.37]
["binance-futures","BNBUSDT",1754883883611,36.33,818.99,818.98,24.38]
["binance-futures","BNBUSDT",1754883919336,28.33,819.11,819.1,6.71]
["binance-futures","BNBUSDT",1754883965840,31.05,819.37,819.36,0.85]
["binance-futures","BNBUSDT",1754884043749,13.5,819.87,819.86,22.13]
["binance-futures","BNBUSDT",1754884090808,8.85,820.08,820.07,38.42]
["binance-futures","BNBUSDT",1754884138583,0.85,820.49,820.48,38.94]
["binance-futures","BNBUSDT",1754884157455,35.14,820.65,820.64,3.31]
["binance-futures","BNBUSDT",1754884219511,42.04,820.85,820.84,29.7]
["binance-futures","BNBUSDT",1754884259208,3.95,821.32,821.31,16.91]
["binance-futures","BNBUSDT",1754884289846,12.87,821.28,821.27,9.48]
["binance-futures","BNBUSDT",1754884331683,42.99,821.4,821.39,22.74]
["binance-futures","BNBUSDT",1754884424949,6.51,820.91,820.9,65.9]
["binance-futures","BNBUSDT",1754884474047,27.89,821.29,821.28,0.19]
["binance-futures","BNBUSDT",1754884520218,1.55,821.55,821.54,44.24]
["binance-futures","BNBUSDT",1754884535100,3.99,821.55,821.54,46.12]
["binance-futures","BNBUSDT",1754884606875,2.34,821.49,821.48,45.61]
["binance-futures","BNBUSDT",1754884646052,12.15,821.94,821.93,39.42]
["binance-futures","BNBUSDT",1754884720032,20.28,821.63,821.62,181.35]
["binance-futures","BNBUSDT",1754884755058,25.57,821.85,821.84,12.08]
["binance-futures","BNBUSDT",1754884850313,0.23,822.29,822.28,90.94]
["binance-futures","BNBUSDT",1754884897597,36.19,822.41,822.4,23.52]
["binance-futures","BNBUSDT",1754884918431,0.79,822.69,822.68,106.33]
["binance-futures","BNBUSDT",1754884974795,17.51,823.3,823.29,77.93]
["binance-futures","BNBUSDT",1754885015890,24.81,822.53,822.52,30.38]
["binance-futures","BNBUSDT",1754885055624,33.33,822.68,822.67,130.86]
["binance-futures","BNBUSDT",1754885109558,11.4,823.1,823.09,48.4]
["binance-futures","BNBUSDT",1754885146082,51.55,823.32,823.31,11.32]
["binance-futures","BNBUSDT",1754885224322,51.95,823.13,823.12,52.16]
["binance-futures","BNBUSDT",1754885275032,27.9,822.8,822.79,7.94]
["binance-futures","BNBUSDT",1754885287309,59.37,822.64,822.63,0.5]
["binance-futures","BNBUSDT",1754885359850,44.08,822.93,822.92,49.87]
["binance-futures","BNBUSDT",1754885404303,2.61,823.37,823.36,29.46]
["binance-futures","BNBUSDT",1754885435176,30.64,823.13,823.12,20.81]
["binance-futures","BNBUSDT",1754885482771,28.43,822.82,822.81,21.34]
["binance-futures","BNBUSDT",1754885530621,53.23,822.93,822.92,103.32]
["binance-futures","BNBUSDT",1754885605776,62.73,823.72,823.71,1.27]
["binance-futures","BNBUSDT",1754885638094,2.68,824.24,824.23,16.22]
["binance-futures","BNBUSDT",1754885651129,6.24,823.77,823.76,25.86]
["binance-futures","BNBUSDT",1754885704178,18.74,823.76,823.75,3.13]
["binance-futures","BNBUSDT",1754885749287,13.97,823.78,823.77,18.84]
["binance-futures","BNBUSDT",1754885788513,11.69,823.88,823.87,18.52]
["binance-futures","BNBUSDT",1754885839933,21.88,823.82,823.81,11.03]
["binance-futures","BNBUSDT",1754885888411,6.15,823.8,823.79,16.09]
["binance-futures","BNBUSDT",1754885973534,82.15,824.17,824.16,1.2]
["binance-futures","BNBUSDT",1754886021930,17.44,823.83,823.82,29.7]
["binance-futures","BNBUSDT",1754886037444,8.78,823.61,823.6,18.05]
["binance-futures","BNBUSDT",1754886120521,0.22,823.81,823.8,18.69]
["binance-futures","BNBUSDT",1754886173997,20.88,823.98,823.97,42.69]
["binance-futures","BNBUSDT",1754886225226,39.57,823.77,823.76,24.67]
["binance-futures","BNBUSDT",1754886260031,23.62,823.01,823.0,73.0]
["binance-futures","BNBUSDT",1754886298725,2.73,822.67,822.66,27.46]
["binance-futures","BNBUSDT",1754886407475,32.51,823.44,823.43,8.47]
["binance-futures","BNBUSDT",1754886423043,13.09,824.69,824.68,26.32]
["binance-futures","BNBUSDT",1754886483513,41.75,824.47,824.46,0.04]
["binance-futures","BNBUSDT",1754886525439,36.14,824.41,824.4,1.52]
["binance-futures","BNBUSDT",1754886564421,39.76,824.0,823.99,8.06]
["binance-futures","BNBUSDT",1754886604774,3.16,823.48,823.47,53.21]
["binance-futures","BNBUSDT",1754886645194,25.51,823.33,823.32,8.93]
["binance-futures","BNBUSDT",1754886678207,23.25,823.0,822.99,9.89]
["binance-futures","BNBUSDT",1754886778872,24.59,823.33,823.32,39.33]
["binance-futures","BNBUSDT",1754886786780,8.92,823.39,823.38,13.52]
["binance-futures","BNBUSDT",1754886871372,25.52,823.38,823.37,10.3]
["binance-futures","BNBUSDT",1754886921298,0.06,823.15,823.14,24.6]
["binance-futures","BNBUSDT",1754886975102,12.42,823.39,823.38,17.69]
["binance-futures","BNBUSDT",1754887008597,22.73,822.56,822.55,6.02]
["binance-futures","BNBUSDT",1754887056607,41.21,822.14,822.12,53.77]
["binance-futures","BNBUSDT",1754887092859,31.95,822.41,822.4,11.78]
["binance-futures","BNBUSDT",1754887145294,25.96,822.61,822.6,1.37]
["binance-futures","BNBUSDT",1754887202059,16.77,822.68,822.67,6.27]
["binance-futures","BNBUSDT",1754887296709,12.33,823.25,823.24,46.42]
["binance-futures","BNBUSDT",1754887353474,42.75,823.01,823.0,13.01]
["binance-futures","BNBUSDT",1754887396659,66.39,822.67,822.66,0.06]
["binance-futures","BNBUSDT",1754887438387,49.25,822.69,822.68,1.15]
["binance-futures","BNBUSDT",1754887505495,13.89,822.67,822.66,17.5]
["binance-futures","BNBUSDT",1754887552710,47.89,823.0,822.99,5.03]
["binance-futures","BNBUSDT",1754887617094,41.27,822.92,822.91,0.39]
["binance-futures","BNBUSDT",1754887713887,0.01,823.12,823.11,59.57]
["binance-futures","BNBUSDT",1754887751964,55.35,823.13,823.12,0.81]
["binance-futures","BNBUSDT",1754887811517,76.99,822.95,822.94,7.68]
["binance-futures","BNBUSDT",1754887864467,29.87,823.0,822.99,41.52]
["binance-futures","BNBUSDT",1754887912163,0.98,823.5,823.41,2.23]
["binance-futures","BNBUSDT",1754887941497,4.16,822.69,822.68,21.7]
["binance-futures","BNBUSDT",1754887972209,22.91,822.87,822.86,16.18]
["binance-futures","BNBUSDT",1754888026093,54.25,822.65,822.64,8.97]
["binance-futures","BNBUSDT",1754888106061,27.69,821.85,821.84,10.46]
["binance-futures","BNBUSDT",1754888137357,26.86,821.92,821.91,54.33]
["binance-futures","BNBUSDT",1754888190167,31.11,821.68,821.67,42.94]
["binance-futures","BNBUSDT",1754888230616,32.13,821.8,821.79,45.59]
["binance-futures","BNBUSDT",1754888279771,34.99,822.21,822.2,13.23]
["binance-futures","BNBUSDT",1754888332244,23.74,822.16,822.15,32.23]
["binance-futures","BNBUSDT",1754888370044,37.04,821.31,821.3,7.46]
["binance-futures","BNBUSDT",1754888424241,21.72,821.73,821.72,1.44]
["binance-futures","BNBUSDT",1754888503187,10.66,823.29,823.28,84.52]
["binance-futures","BNBUSDT",1754888542600,36.38,824.09,824.08,16.09]
["binance-futures","BNBUSDT",1754888581513,3.62,824.52,824.51,17.9]
["binance-futures","BNBUSDT",1754888604303,9.04,824.88,824.87,39.31]
["binance-futures","BNBUSDT",1754888648336,17.85,824.57,824.56,22.97]
["binance-futures","BNBUSDT",1754888694264,2.89,824.79,824.78,22.42]
["binance-futures","BNBUSDT",1754888730045,30.35,824.67,824.66,4.11]
["binance-futures","BNBUSDT",1754888779825,8.82,824.81,824.8,50.27]
["binance-futures","BNBUSDT",1754888863055,32.46,824.73,824.72,0.15]
["binance-futures","BNBUSDT",1754888905847,11.94,824.73,824.72,39.47]
["binance-futures","BNBUSDT",1754888943689,13.61,822.9,822.89,26.9]
["binance-futures","BNBUSDT",1754888963451,50.18,822.75,822.74,2.02]
["binance-futures","BNBUSDT",1754889025353,24.6,823.26,823.25,50.35]
["binance-futures","BNBUSDT",1754889061100,62.36,823.38,823.37,0.57]
["binance-futures","BNBUSDT",1754889106582,73.78,823.01,823.0,2.48]
["binance-futures","BNBUSDT",1754889187877,13.25,822.97,822.96,50.51]
["binance-futures","BNBUSDT",1754889234272,24.7,823.13,823.12,27.28]
["binance-futures","BNBUSDT",1754889281428,3.64,823.49,823.48,65.77]
["binance-futures","BNBUSDT",1754889307148,41.21,823.2,823.19,41.06]
["binance-futures","BNBUSDT",1754889361427,13.61,823.05,823.04,6.71]
["binance-futures","BNBUSDT",1754889409008,20.77,823.08,823.07,49.19]
["binance-futures","BNBUSDT",1754889458592,19.98,823.01,823.0,22.32]
["binance-futures","BNBUSDT",1754889523619,42.22,823.08,823.07,10.9]
["binance-futures","BNBUSDT",1754889566133,4.35,823.09,823.08,54.78]
["binance-futures","BNBUSDT",1754889662672,15.87,823.38,823.37,39.27]
["binance-futures","BNBUSDT",1754889722243,74.39,823.09,823.08,3.89]
["binance-futures","BNBUSDT",1754889741079,22.78,823.13,823.12,33.53]
["binance-futures","BNBUSDT",1754889824324,15.06,823.01,823.0,45.55]
["binance-futures","BNBUSDT",1754889874688,47.37,822.98,822.97,7404.33]
["binance-futures","BNBUSDT",1754889910217,18.5,822.99,822.98,58.26]
["binance-futures","BNBUSDT",1754889970873,41.52,822.98,822.97,7128.5]
["binance-futures","BNBUSDT",1754890022307,42.51,823.09,823.08,2.89]
["binance-futures","BNBUSDT",1754890127311,19.01,822.99,822.98,0.19]
["binance-futures","BNBUSDT",1754890191591,18.3,823.03,823.02,42.68]
["binance-futures","BNBUSDT",1754890227513,21.57,822.99,822.98,21.3]
["binance-futures","BNBUSDT",1754890294772,58.64,823.19,823.18,30.71]
["binance-futures","BNBUSDT",1754890354129,36.4,822.98,822.97,7012.56]
["binance-futures","BNBUSDT",1754890390557,30.88,823.04,823.03,37.41]
["binance-futures","BNBUSDT",1754890433407,30.67,822.98,822.97,6842.28]
["binance-futures","BNBUSDT",1754890502233,25.71,822.98,822.97,6818.69]
["binance-futures","BNBUSDT",1754890593572,97.09,822.98,822.97,2845.77]
["binance-futures","BNBUSDT",1754890655519,90.88,822.98,822.97,2465.26]
["binance-futures","BNBUSDT",1754890666961,24.21,821.11,821.1,61.38]
["binance-futures","BNBUSDT",1754890731684,30.6,821.09,821.08,27.08]
["binance-futures","BNBUSDT",1754890780813,68.48,822.05,822.04,39.92]
["binance-futures","BNBUSDT",1754890813509,34.03,822.16,822.15,43.11]
["binance-futures","BNBUSDT",1754890897359,7.39,822.57,822.56,48.43]
["binance-futures","BNBUSDT",1754890906497,17.36,822.86,822.85,30.69]
["binance-futures","BNBUSDT",1754890991196,14.81,822.8,822.79,13.73]
["binance-futures","BNBUSDT",1754891016472,10.3,822.69,822.68,48.68]
["binance-futures","BNBUSDT",1754891083029,67.46,823.32,823.31,4.3]
["binance-futures","BNBUSDT",1754891133539,48.5,822.56,822.55,8.13]
["binance-futures","BNBUSDT",1754891190963,78.03,821.77,821.76,0.04]
["binance-futures","BNBUSDT",1754891238548,76.76,821.21,821.2,0.86]
["binance-futures","BNBUSDT",1754891271631,16.44,820.41,820.4,15.98]
["binance-futures","BNBUSDT",1754891346330,67.15,820.1,820.09,1.45]
["binance-futures","BNBUSDT",1754891388367,40.56,819.96,819.95,31.55]
["binance-futures","BNBUSDT",1754891401433,115.51,820.33,820.32,3.27]
["binance-futures","BNBUSDT",1754891461824,61.88,820.46,820.45,5.35]
["binance-futures","BNBUSDT",1754891505825,0.23,821.42,821.41,78.82]
["binance-futures","BNBUSDT",1754891551206,61.79,821.16,821.15,23.53]
["binance-futures","BNBUSDT",1754891594992,4.26,821.1,821.09,32.08]
["binance-futures","BNBUSDT",1754891656080,0.49,821.3,821.29,27.34]
["binance-futures","BNBUSDT",1754891747512,25.86,821.27,821.26,15.79]
["binance-futures","BNBUSDT",1754891804310,0.01,820.88,820.87,37.5]
["binance-futures","BNBUSDT",1754891811146,38.42,821.12,821.11,1.66]
["binance-futures","BNBUSDT",1754891889377,30.58,820.97,820.96,21.03]
["binance-futures","BNBUSDT",1754891933324,40.54,821.21,821.2,6.28]
["binance-futures","BNBUSDT",1754891976656,6.5,821.07,821.06,57.67]
["binance-futures","BNBUSDT",1754892020056,24.47,821.65,821.64,11.53]
["binance-futures","BNBUSDT",1754892069233,17.37,822.03,822.02,44.86]
["binance-futures","BNBUSDT",1754892147233,30.53,823.24,823.23,8.86]
["binance-futures","BNBUSDT",1754892189335,24.99,822.71,822.7,3.61]
["binance-futures","BNBUSDT",1754892234654,29.66,822.03,822.02,12.04]
["binance-futures","BNBUSDT",1754892270009,43.11,821.76,821.75,12.36]
["binance-futures","BNBUSDT",1754892315995,34.08,821.4,821.39,15.68]
["binance-futures","BNBUSDT",1754892353597,56.27,821.26,821.25,7.24]
["binance-futures","BNBUSDT",1754892439803,13.39,821.18,821.17,38.89]
["binance-futures","BNBUSDT",1754892455274,53.44,821.13,821.12,0.52]
["binance-futures","BNBUSDT",1754892541423,35.61,820.86,820.85,3.92]
["binance-futures","BNBUSDT",1754892560472,26.86,820.64,820.63,0.64]
["binance-futures","BNBUSDT",1754892627697,66.43,820.6,820.59,2.61]
["binance-futures","BNBUSDT",1754892663247,63.72,820.26,820.25,1.18]
["binance-futures","BNBUSDT",1754892709072,5.53,820.8,820.79,21.92]
["binance-futures","BNBUSDT",1754892747997,3.0,820.67,820.66,32.94]
["binance-futures","BNBUSDT",1754892797154,0.73,821.0,820.99,43.03]
["binance-futures","BNBUSDT",1754892853297,35.86,820.83,820.82,57.05]
["binance-futures","BNBUSDT",1754892958711,27.85,820.26,820.25,12.59]
["binance-futures","BNBUSDT",1754892970378,0.9,820.32,820.31,74.62]
["binance-futures","BNBUSDT",1754893043698,37.56,820.01,820.0,63.1]
["binance-futures","BNBUSDT",1754893088244,41.94,819.63,819.62,1.4]
["binance-futures","BNBUSDT",1754893127672,13.6,819.61,819.6,28.39]
["binance-futures","BNBUSDT",1754893158481,2.15,819.95,819.94,24.01]
["binance-futures","BNBUSDT",1754893210072,34.93,819.93,819.92,8.29]
["binance-futures","BNBUSDT",1754893250301,28.55,819.72,819.71,0.59]
["binance-futures","BNBUSDT",1754893329952,43.71,820.43,820.42,54.69]
["binance-futures","BNBUSDT",1754893332001,27.26,820.43,820.42,55.27]
["binance-futures","BNBUSDT",1754893412344,60.1,819.29,819.28,1.54]
["binance-futures","BNBUSDT",1754893459128,0.18,819.58,819.57,18.86]
["binance-futures","BNBUSDT",1754893510906,33.35,819.4,819.39,23.84]
["binance-futures","BNBUSDT",1754893535610,10.4,819.24,819.23,24.9]
["binance-futures","BNBUSDT",1754893604841,5.5,819.23,819.22,29.23]
["binance-futures","BNBUSDT",1754893645172,39.72,819.37,819.36,28.02]
["binance-futures","BNBUSDT",1754893747772,25.75,819.14,819.13,13.59]
["binance-futures","BNBUSDT",1754893807937,19.38,819.3,819.29,39.12]
["binance-futures","BNBUSDT",1754893844913,30.73,819.3,819.29,3.44]
["binance-futures","BNBUSDT",1754893891143,7.02,819.15,819.14,17.46]
["binance-futures","BNBUSDT",1754893939574,11.99,819.67,819.66,26.27]
["binance-futures","BNBUSDT",1754893997894,18.54,819.73,819.72,25.89]
["binance-futures","BNBUSDT",1754894014802,14.41,820.0,819.99,19.57]
["binance-futures","BNBUSDT",1754894051792,44.75,819.98,819.97,12.17]
["binance-futures","BNBUSDT",1754894100043,6.61,820.94,820.93,15.46]
["binance-futures","BNBUSDT",1754894184274,21.65,820.18,820.17,43.29]
["binance-futures","BNBUSDT",1754894231451,28.81,820.03,820.02,0.92]
["binance-futures","BNBUSDT",1754894284383,21.18,819.79,819.78,27.9]
["binance-futures","BNBUSDT",1754894313272,22.72,819.79,819.78,1.97]
["binance-futures","BNBUSDT",1754894382130,12.81,819.62,819.61,37.03]
["binance-futures","BNBUSDT",1754894432305,20.25,819.75,819.74,16.63]
["binance-futures","BNBUSDT",1754894465172,28.66,820.57,820.56,14.76]
["binance-futures","BNBUSDT",1754894522650,16.35,820.7,820.69,32.95]
["binance-futures","BNBUSDT",1754894610976,42.56,821.0,820.99,14.44]
["binance-futures","BNBUSDT",1754894649815,49.53,821.48,821.47,35.48]
["binance-futures","BNBUSDT",1754894697250,13.07,822.28,822.27,48.69]
["binance-futures","BNBUSDT",1754894721691,3.21,822.25,822.24,64.31]
["binance-futures","BNBUSDT",1754894775772,4.82,821.78,821.77,57.82]
["binance-futures","BNBUSDT",1754894820468,28.74,822.16,822.15,26.7]
["binance-futures","BNBUSDT",1754894851671,38.03,822.25,822.24,20.51]
["binance-futures","BNBUSDT",1754894895832,36.81,821.89,821.88,25.25]
["binance-futures","BNBUSDT",1754894991173,28.38,822.68,822.67,4.26]
["binance-futures","BNBUSDT",1754895024797,9.6,822.39,822.38,13.13]
["binance-futures","BNBUSDT",1754895070407,19.36,823.21,823.2,3.73]
["binance-futures","BNBUSDT",1754895090308,8.14,823.18,823.17,23.89]
["binance-futures","BNBUSDT",1754895159940,7.65,822.99,822.98,25.27]
["binance-futures","BNBUSDT",1754895214535,22.82,823.85,823.84,5.8]
["binance-futures","BNBUSDT",1754895247516,55.92,823.57,823.56,3.3]
["binance-futures","BNBUSDT",1754895334390,27.32,823.0,822.99,25.19]
["binance-futures","BNBUSDT",1754895339136,9.68,823.53,823.52,81.65]
["binance-futures","BNBUSDT",1754895427337,29.49,822.01,822.0,29.27]
["binance-futures","BNBUSDT",1754895480765,39.63,821.89,821.88,4.31]
["binance-futures","BNBUSDT",1754895543944,30.2,822.09,822.08,26.83]
["binance-futures","BNBUSDT",1754895565872,26.25,821.97,821.96,33.27]
["binance-futures","BNBUSDT",1754895613925,40.87,821.77,821.76,0.75]
["binance-futures","BNBUSDT",1754895649218,45.42,821.07,821.06,41.18]
["binance-futures","BNBUSDT",1754895725208,2.64,820.97,820.96,0.04]
["binance-futures","BNBUSDT",1754895771888,47.6,820.79,820.78,2.4]
["binance-futures","BNBUSDT",1754895818718,38.1,820.01,820.0,42.71]
["binance-futures","BNBUSDT",1754895836273,5.53,820.51,820.5,39.91]
["binance-futures","BNBUSDT",1754895902575,16.07,820.75,820.74,16.66]
["binance-futures","BNBUSDT",1754895952882,33.89,820.46,820.45,6.88]
["binance-futures","BNBUSDT",1754896009167,15.02,821.11,821.1,44.75]
["binance-futures","BNBUSDT",1754896049218,15.71,821.39,821.38,35.59]
["binance-futures","BNBUSDT",1754896091038,4.35,821.29,821.28,5.96]
["binance-futures","BNBUSDT",1754896177393,13.91,821.3,821.29,36.11]
["binance-futures","BNBUSDT",1754896221580,31.46,821.49,821.48,1.07]
["binance-futures","BNBUSDT",1754896291390,0.8,821.36,821.35,88.59]
["binance-futures","BNBUSDT",1754896314907,28.3,821.39,821.38,13.01]
["binance-futures","BNBUSDT",1754896368406,42.74,821.5,821.49,15.25]
["binance-futures","BNBUSDT",1754896401153,42.91,821.44,821.43,34.39]
["binance-futures","BNBUSDT",1754896450259,73.37,820.59,820.58,1.02]
["binance-futures","BNBUSDT",1754896503760,83.28,820.54,820.53,0.3]
["binance-futures","BNBUSDT",1754896595685,29.93,820.34,820.33,16.03]
["binance-futures","BNBUSDT",1754896643740,55.73,819.7,819.69,1.94]
["binance-futures","BNBUSDT",1754896692630,63.92,820.36,820.35,8.44]
["binance-futures","BNBUSDT",1754896722889,56.73,819.68,819.67,0.71]
["binance-futures","BNBUSDT",1754896764038,5.05,819.56,819.55,42.14]
["binance-futures","BNBUSDT",1754896800194,10.7,819.65,819.64,29.02]
["binance-futures","BNBUSDT",1754896885322,34.73,819.28,819.27,33.19]
["binance-futures","BNBUSDT",1754896894877,31.42,819.36,819.35,25.44]
["binance-futures","BNBUSDT",1754896964527,10.37,818.12,818.11,44.85]
["binance-futures","BNBUSDT",1754897004575,14.95,818.11,818.1,20.21]
["binance-futures","BNBUSDT",1754897050615,18.33,818.33,818.32,16.63]
["binance-futures","BNBUSDT",1754897092310,9.57,818.07,818.06,18.55]
["binance-futures","BNBUSDT",1754897133862,4.17,818.28,818.27,38.34]
["binance-futures","BNBUSDT",1754897176520,12.45,818.29,818.28,22.42]
["binance-futures","BNBUSDT",1754897259822,0.46,817.92,817.91,62.99]
["binance-futures","BNBUSDT",1754897275830,47.01,817.89,817.88,19.35]
["binance-futures","BNBUSDT",1754897362984,37.09,817.61,817.6,0.91]
["binance-futures","BNBUSDT",1754897377476,7.63,817.81,817.8,21.39]
["binance-futures","BNBUSDT",1754897443359,53.33,817.88,817.87,35.16]
["binance-futures","BNBUSDT",1754897485857,3.52,817.71,817.7,24.81]
["binance-futures","BNBUSDT",1754897532528,0.14,817.23,817.2,84.47]
["binance-futures","BNBUSDT",1754897561972,33.85,816.62,816.61,26.82]
["binance-futures","BNBUSDT",1754897599876,41.09,816.37,816.36,11.99]
["binance-futures","BNBUSDT",1754897633829,36.13,816.48,816.47,24.29]
["binance-futures","BNBUSDT",1754897703020,31.92,816.21,816.2,7.96]
["binance-futures","BNBUSDT",1754897707882,0.06,816.27,816.26,19.98]
["binance-futures","BNBUSDT",1754897773217,23.98,816.9,816.89,28.68]
["binance-futures","BNBUSDT",1754897817476,2.44,816.44,816.43,10.94]
["binance-futures","BNBUSDT",1754897859516,15.2,815.92,815.91,32.35]
["binance-futures","BNBUSDT",1754897885420,7.33,815.64,815.63,21.42]
["binance-futures","BNBUSDT",1754897932550,10.57,815.52,815.51,7.33]
["binance-futures","BNBUSDT",1754897970219,49.6,815.11,815.1,0.59]
["binance-futures","BNBUSDT",1754898029057,1.39,815.17,815.11,3.64]
["binance-futures","BNBUSDT",1754898063972,35.56,815.12,815.11,35.71]
["binance-futures","BNBUSDT",1754898089297,45.99,815.13,815.12,47.74]
["binance-futures","BNBUSDT",1754898135184,33.91,815.01,815.0,21.83]
["binance-futures","BNBUSDT",1754898176010,36.93,815.24,815.23,76.95]
["binance-futures","BNBUSDT",1754898233949,3.05,815.5,815.49,44.03]
["binance-futures","BNBUSDT",1754898245394,37.84,815.77,815.76,11.96]
["binance-futures","BNBUSDT",1754898321360,60.69,815.34,815.33,0.45]
["binance-futures","BNBUSDT",1754898363668,5.0,814.95,814.94,40.65]
["binance-futures","BNBUSDT",1754898396521,20.41,815.22,815.21,27.49]
["binance-futures","BNBUSDT",1754898434335,3.68,814.59,814.57,4.68]
["binance-futures","BNBUSDT",1754898467657,17.32,814.87,814.86,27.41]
["binance-futures","BNBUSDT",1754898512604,34.98,814.33,814.32,14.4]
["binance-futures","BNBUSDT",1754898567069,18.37,813.92,813.91,20.16]
["binance-futures","BNBUSDT",1754898588487,34.19,813.92,813.91,42.36]
["binance-futures","BNBUSDT",1754898664840,28.06,813.67,813.66,8.0]
["binance-futures","BNBUSDT",1754898671345,16.0,813.56,813.55,5.16]
["binance-futures","BNBUSDT",1754898740211,13.47,814.15,814.14,32.46]
["binance-futures","BNBUSDT",1754898769027,1.59,814.07,814.06,73.53]
["binance-futures","BNBUSDT",1754898815380,18.78,814.08,814.07,9.8]
["binance-futures","BNBUSDT",1754898849679,51.33,813.78,813.77,54.0]
["binance-futures","BNBUSDT",1754898894111,25.65,812.63,812.62,27.7]
["binance-futures","BNBUSDT",1754898931004,2.46,813.17,813.16,0.74]
["binance-futures","BNBUSDT",1754899009820,7.5,812.49,812.48,21.15]
["binance-futures","BNBUSDT",1754899012678,24.71,812.39,812.38,5.79]
["binance-futures","BNBUSDT",1754899078194,5.32,810.57,810.56,103.34]
["binance-futures","BNBUSDT",1754899102367,10.87,811.28,811.27,28.69]
["binance-futures","BNBUSDT",1754899139327,18.22,811.5,811.49,21.74]
["binance-futures","BNBUSDT",1754899161550,80.16,811.44,811.43,12.0]
["binance-futures","BNBUSDT",1754899208417,19.48,812.3,812.29,10.78]
["binance-futures","BNBUSDT",1754899242245,67.29,812.3,812.29,33.11]
["binance-futures","BNBUSDT",1754899311283,13.15,811.67,811.66,23.32]
["binance-futures","BNBUSDT",1754899344591,0.02,811.02,811.01,67.52]
["binance-futures","BNBUSDT",1754899382029,40.3,811.33,811.32,4.27]
["binance-futures","BNBUSDT",1754899409383,32.54,811.01,811.0,18.82]
["binance-futures","BNBUSDT",1754899445374,53.44,810.87,810.86,17.94]
["binance-futures","BNBUSDT",1754899495410,48.58,810.49,810.48,0.54]
["binance-futures","BNBUSDT",1754899506872,16.65,810.48,810.47,28.66]
["binance-futures","BNBUSDT",1754899535326,41.76,810.31,810.3,39.44]
["binance-futures","BNBUSDT",1754899592834,48.17,809.81,809.8,6.54]
["binance-futures","BNBUSDT",1754899617393,33.78,809.74,809.73,29.67]
["binance-futures","BNBUSDT",1754899652298,3.23,809.51,809.5,46.01]
["binance-futures","BNBUSDT",1754899685551,0.58,810.53,810.52,18.52]
["binance-futures","BNBUSDT",1754899718672,25.28,810.62,810.61,26.34]
["binance-futures","BNBUSDT",1754899768867,2.13,810.88,810.87,35.32]
["binance-futures","BNBUSDT",1754899789739,2.18,811.2,811.19,21.85]
["binance-futures","BNBUSDT",1754899824046,0.82,811.72,811.71,19.49]
["binance-futures","BNBUSDT",1754899858111,2.3,812.48,812.47,17.59]
["binance-futures","BNBUSDT",1754899921393,5.48,812.31,812.3,27.25]
["binance-futures","BNBUSDT",1754899949011,9.09,812.29,812.28,20.85]
["binance-futures","BNBUSDT",1754899985666,6.58,813.04,813.03,28.22]
["binance-futures","BNBUSDT",1754900040797,8.15,813.05,813.04,18.54]
["binance-futures","BNBUSDT",1754900056758,4.62,813.24,813.23,2.36]
["binance-futures","BNBUSDT",1754900096025,15.36,813.4,813.39,18.12]
["binance-futures","BNBUSDT",1754900123803,9.06,813.28,813.27,42.56]
["binance-futures","BNBUSDT",1754900167882,49.36,813.5,813.49,86.61]
["binance-futures","BNBUSDT",1754900249928,12.8,813.0,812.99,59.42]
["binance-futures","BNBUSDT",1754900281807,38.69,813.01,813.0,37.33]
["binance-futures","BNBUSDT",1754900325995,21.57,813.26,813.25,35.35]
["binance-futures","BNBUSDT",1754900374226,45.04,813.64,813.63,8.07]
["binance-futures","BNBUSDT",1754900402717,7.67,813.75,813.74,50.2]
["binance-futures","BNBUSDT",1754900442465,16.89,813.26,813.25,10.45]
["binance-futures","BNBUSDT",1754900477770,14.42,813.11,813.1,19.47]
["binance-futures","BNBUSDT",1754900556328,25.36,813.84,813.83,5.19]
["binance-futures","BNBUSDT",1754900600134,8.45,813.47,813.46,66.68]
["binance-futures","BNBUSDT",1754900629980,40.4,813.55,813.54,33.79]
["binance-futures","BNBUSDT",1754900670074,2.68,814.11,814.1,39.66]
["binance-futures","BNBUSDT",1754900713068,97.49,813.42,813.41,27.08]
["binance-futures","BNBUSDT",1754900748337,15.13,814.01,814.0,22.1]
["binance-futures","BNBUSDT",1754900788294,22.18,814.41,814.4,6.29]
["binance-futures","BNBUSDT",1754900820543,9.11,814.56,814.55,47.45]
["binance-futures","BNBUSDT",1754900896127,17.29,814.94,814.93,15.82]
["binance-futures","BNBUSDT",1754900955052,39.56,814.82,814.81,10.73]
["binance-futures","BNBUSDT",1754900993430,41.66,814.68,814.67,35.15]
["binance-futures","BNBUSDT",1754901034292,5.77,814.46,814.45,52.65]
["binance-futures","BNBUSDT",1754901085070,37.05,814.01,814.0,32.59]
["binance-futures","BNBUSDT",1754901113523,28.03,813.91,813.9,30.39]
["binance-futures","BNBUSDT",1754901153296,50.93,813.79,813.78,3.22]
["binance-futures","BNBUSDT",1754901195956,38.13,814.32,814.31,27.0]
["binance-futures","BNBUSDT",1754901236143,9.4,814.41,814.4,35.58]
["binance-futures","BNBUSDT",1754901282594,22.9,814.2,814.19,33.35]
["binance-futures","BNBUSDT",1754901362122,5.18,815.56,815.55,9.78]
["binance-futures","BNBUSDT",1754901413893,12.78,815.28,815.27,45.52]
["binance-futures","BNBUSDT",1754901432686,48.71,815.16,815.15,34.33]
["binance-futures","BNBUSDT",1754901471658,7.34,815.5,815.49,23.99]
["binance-futures","BNBUSDT",1754901511779,9.81,815.53,815.52,42.63]
["binance-futures","BNBUSDT",1754901540274,18.48,815.14,815.13,29.69]
["binance-futures","BNBUSDT",1754901586197,51.49,815.06,815.05,51.52]
["binance-futures","BNBUSDT",1754901628117,65.99,815.0,814.99,3.5]
["binance-futures","BNBUSDT",1754901711813,30.54,815.61,815.6,0.15]
["binance-futures","BNBUSDT",1754901762226,19.76,815.94,815.93,2.56]
["binance-futures","BNBUSDT",1754901791059,28.41,816.19,816.18,11.94]
["binance-futures","BNBUSDT",1754901831972,46.0,816.24,816.23,29.75]
["binance-futures","BNBUSDT",1754901876482,1.7,815.73,815.72,62.01]
["binance-futures","BNBUSDT",1754901954372,1.33,816.54,816.53,36.6]
["binance-futures","BNBUSDT",1754901962181,12.17,816.48,816.47,41.14]
["binance-futures","BNBUSDT",1754902041455,21.17,815.32,815.31,20.35]
["binance-futures","BNBUSDT",1754902091672,70.96,815.86,815.85,12.77]
["binance-futures","BNBUSDT",1754902137813,27.38,815.68,815.67,28.62]
["binance-futures","BNBUSDT",1754902184009,27.98,815.82,815.81,30.29]
["binance-futures","BNBUSDT",1754902235300,6.89,815.45,815.41,4.07]
["binance-futures","BNBUSDT",1754902282304,18.15,815.52,815.51,14.17]
["binance-futures","BNBUSDT",1754902355446,30.69,815.7,815.69,17.33]
["binance-futures","BNBUSDT",1754902375420,14.75,815.55,815.54,9.72]
["binance-futures","BNBUSDT",1754902488801,6.39,815.82,815.81,32.05]
["binance-futures","BNBUSDT",1754902541454,20.9,815.96,815.95,26.94]
["binance-futures","BNBUSDT",1754902584409,39.86,816.14,816.13,12.85]
["binance-futures","BNBUSDT",1754902634408,2.27,816.56,816.55,56.69]
["binance-futures","BNBUSDT",1754902679686,8.05,816.81,816.8,28.99]
["binance-futures","BNBUSDT",1754902715506,28.76,816.86,816.85,25.73]
["binance-futures","BNBUSDT",1754902759310,34.2,816.14,816.13,5.79]
["binance-futures","BNBUSDT",1754902811228,26.77,816.06,816.05,34.05]
["binance-futures","BNBUSDT",1754902892425,33.6,816.05,816.04,20.32]
["binance-futures","BNBUSDT",1754902952653,21.96,816.01,816.0,18.32]
["binance-futures","BNBUSDT",1754902996408,57.11,815.92,815.91,12.85]
["binance-futures","BNBUSDT",1754903040307,20.41,815.77,815.76,10.95]
["binance-futures","BNBUSDT",1754903092062,36.4,816.06,816.05,19.78]
["binance-futures","BNBUSDT",1754903125418,2.52,815.92,815.91,33.83]
["binance-futures","BNBUSDT",1754903180856,95.21,815.12,815.11,4.92]
["binance-futures","BNBUSDT",1754903228582,11.61,814.84,814.83,33.24]
["binance-futures","BNBUSDT",1754903312261,6.77,814.56,814.55,31.43]
["binance-futures","BNBUSDT",1754903358184,29.66,814.88,814.87,16.65]
["binance-futures","BNBUSDT",1754903406992,16.04,814.52,814.51,13.56]
["binance-futures","BNBUSDT",1754903441061,29.59,814.31,814.3,12.39]
["binance-futures","BNBUSDT",1754903486094,42.32,814.59,814.58,9.21]
["binance-futures","BNBUSDT",1754903558910,38.19,814.44,814.43,6.49]
["binance-futures","BNBUSDT",1754903574441,44.57,814.2,814.19,5.26]
["binance-futures","BNBUSDT",1754903615723,45.15,814.44,814.43,13.05]
["binance-futures","BNBUSDT",1754903698107,0.81,814.58,814.57,44.22]
["binance-futures","BNBUSDT",1754903736148,54.28,814.11,814.1,34.91]
["binance-futures","BNBUSDT",1754903785063,66.26,813.81,813.8,0.7]
["binance-futures","BNBUSDT",1754903829353,0.39,814.29,814.28,43.15]
["binance-futures","BNBUSDT",1754903874716,37.56,813.78,813.77,1.72]
["binance-futures","BNBUSDT",1754903941502,0.83,814.12,814.11,40.27]
["binance-futures","BNBUSDT",1754903960449,53.84,813.6,813.59,17.52]
["binance-futures","BNBUSDT",1754904013043,116.11,813.49,813.48,20.71]
["binance-futures","BNBUSDT",1754904103588,105.79,813.61,813.6,0.79]
["binance-futures","BNBUSDT",1754904138829,48.4,813.59,813.58,4.38]
["binance-futures","BNBUSDT",1754904186021,3.98,813.3,813.29,25.58]
["binance-futures","BNBUSDT",1754904237912,26.58,813.51,813.5,21.99]
["binance-futures","BNBUSDT",1754904323798,4.36,813.6,813.59,32.56]
["binance-futures","BNBUSDT",1754904342518,1.39,813.81,813.8,76.41]
["binance-futures","BNBUSDT",1754904397022,7.28,813.2,813.19,16.94]
["binance-futures","BNBUSDT",1754904489875,11.54,813.75,813.74,5.9]
["binance-futures","BNBUSDT",1754904494142,13.25,813.76,813.75,9.06]
["binance-futures","BNBUSDT",1754904598865,49.06,814.12,814.11,30.84]
["binance-futures","BNBUSDT",1754904630131,58.51,814.26,814.25,0.74]
["binance-futures","BNBUSDT",1754904682104,0.55,814.26,814.25,57.12]
["binance-futures","BNBUSDT",1754904735393,108.25,815.32,815.31,1.23]
["binance-futures","BNBUSDT",1754904754943,28.73,814.9,814.89,4.22]
["binance-futures","BNBUSDT",1754904800899,50.87,814.64,814.63,31.15]
["binance-futures","BNBUSDT",1754904885277,39.42,813.68,813.67,0.36]
["binance-futures","BNBUSDT",1754904926785,31.0,813.09,813.08,13.72]
["binance-futures","BNBUSDT",1754904971258,4.65,812.93,812.92,34.92]
["binance-futures","BNBUSDT",1754905004139,70.8,812.86,812.85,0.42]
["binance-futures","BNBUSDT",1754905047027,24.1,812.75,812.74,22.24]
["binance-futures","BNBUSDT",1754905101572,98.62,812.75,812.74,2.91]
["binance-futures","BNBUSDT",1754905133159,24.02,812.45,812.44,8.3]
["binance-futures","BNBUSDT",1754905173090,1.23,811.96,811.95,49.77]
["binance-futures","BNBUSDT",1754905248160,26.67,812.53,812.52,11.17]
["binance-futures","BNBUSDT",1754905277730,25.27,812.81,812.8,42.56]
["binance-futures","BNBUSDT",1754905327387,0.09,813.05,813.04,45.27]
["binance-futures","BNBUSDT",1754905360640,51.27,812.46,812.45,0.26]
["binance-futures","BNBUSDT",1754905407088,16.7,812.3,812.29,24.6]
["binance-futures","BNBUSDT",1754905466264,0.01,811.91,811.9,22.53]
["binance-futures","BNBUSDT",1754905488554,52.17,812.52,812.51,6.8]
["binance-futures","BNBUSDT",1754905525401,33.2,812.92,812.91,4.49]
["binance-futures","BNBUSDT",1754905613616,78.99,811.78,811.77,5.71]
["binance-futures","BNBUSDT",1754905639141,51.12,811.81,811.8,8.61]
["binance-futures","BNBUSDT",1754905696641,28.08,811.64,811.63,12.29]
["binance-futures","BNBUSDT",1754905734009,33.37,811.82,811.81,2.97]
["binance-futures","BNBUSDT",1754905791031,43.17,811.51,811.5,0.73]
["binance-futures","BNBUSDT",1754905811915,47.37,811.41,811.4,7.37]
["binance-futures","BNBUSDT",1754905858669,30.01,810.78,810.77,25.12]
["binance-futures","BNBUSDT",1754905896381,45.68,810.32,810.31,5.26]
["binance-futures","BNBUSDT",1754905931926,34.25,810.82,810.81,9.21]
["binance-futures","BNBUSDT",1754906017233,1.79,810.54,810.53,36.72]
["binance-futures","BNBUSDT",1754906060720,52.35,810.6,810.59,12.84]
["binance-futures","BNBUSDT",1754906097683,33.36,810.63,810.62,4.41]
["binance-futures","BNBUSDT",1754906160616,0.87,810.84,810.83,45.43]
["binance-futures","BNBUSDT",1754906188293,36.41,811.03,811.02,8.26]
["binance-futures","BNBUSDT",1754906236642,111.0,811.0,810.99,32.05]
["binance-futures","BNBUSDT",1754906287114,27.61,810.86,810.85,21.68]
["binance-futures","BNBUSDT",1754906365529,25.4,811.25,811.24,18.76]
["binance-futures","BNBUSDT",1754906420091,68.99,811.21,811.2,4.38]
["binance-futures","BNBUSDT",1754906448171,27.99,810.55,810.54,7.37]
["binance-futures","BNBUSDT",1754906490208,0.99,810.27,810.26,56.84]
["binance-futures","BNBUSDT",1754906533660,20.72,810.13,810.12,32.17]
["binance-futures","BNBUSDT",1754906563060,8.17,810.14,810.11,2.46]
["binance-futures","BNBUSDT",1754906597027,31.95,809.82,809.81,1.4]
["binance-futures","BNBUSDT",1754906636242,10.17,809.93,809.92,44.53]
["binance-futures","BNBUSDT",1754906698841,0.56,810.41,810.4,42.55]
["binance-futures","BNBUSDT",1754906750230,45.38,810.32,810.31,55.31]
["binance-futures","BNBUSDT",1754906780462,0.02,809.67,809.66,35.71]
["binance-futures","BNBUSDT",1754906818779,17.77,809.76,809.75,14.89]
["binance-futures","BNBUSDT",1754906855104,0.49,809.98,809.97,54.24]
["binance-futures","BNBUSDT",1754906894187,18.95,810.05,810.04,24.9]
["binance-futures","BNBUSDT",1754906939621,44.1,810.01,810.0,0.41]
["binance-futures","BNBUSDT",1754906971714,13.67,809.88,809.87,43.14]
["binance-futures","BNBUSDT",1754907031283,61.49,810.31,810.3,5.66]
["binance-futures","BNBUSDT",1754907086724,4.07,810.3,810.29,44.81]
["binance-futures","BNBUSDT",1754907120433,2.69,810.07,810.06,34.0]
["binance-futures","BNBUSDT",1754907180619,27.55,810.37,810.36,6.96]
["binance-futures","BNBUSDT",1754907212282,85.1,810.07,810.06,1.04]
["binance-futures","BNBUSDT",1754907246610,6.09,810.38,810.37,29.34]
["binance-futures","BNBUSDT",1754907292920,14.82,810.29,810.28,26.68]
["binance-futures","BNBUSDT",1754907325460,2.38,810.09,810.08,46.82]
["binance-futures","BNBUSDT",1754907366972,41.27,811.08,811.07,24.23]
["binance-futures","BNBUSDT",1754907448310,39.17,811.08,811.07,5.9]
["binance-futures","BNBUSDT",1754907477126,9.39,810.41,810.4,33.9]
["binance-futures","BNBUSDT",1754907508931,9.27,808.33,808.32,63.66]
["binance-futures","BNBUSDT",1754907531579,0.03,810.36,810.35,0.57]
["binance-futures","BNBUSDT",1754907553451,0.43,809.22,809.21,61.6]
["binance-futures","BNBUSDT",1754907587342,18.76,809.4,809.39,4.55]
["binance-futures","BNBUSDT",1754907641108,16.21,809.53,809.52,33.38]
["binance-futures","BNBUSDT",1754907647776,16.91,809.53,809.52,2.53]
["binance-futures","BNBUSDT",1754907683157,11.42,810.13,810.12,17.36]
["binance-futures","BNBUSDT",1754907745693,31.13,810.6,810.59,20.78]
["binance-futures","BNBUSDT",1754907784352,0.25,810.72,810.71,70.33]
["binance-futures","BNBUSDT",1754907818043,13.59,810.56,810.55,13.37]
["binance-futures","BNBUSDT",1754907857425,15.7,810.96,810.95,0.02]
["binance-futures","BNBUSDT",1754907900472,1.62,811.31,811.3,38.29]
["binance-futures","BNBUSDT",1754907961457,20.64,811.4,811.39,8.66]
["binance-futures","BNBUSDT",1754907974302,61.49,811.41,811.4,15.01]
["binance-futures","BNBUSDT",1754908017449,3.78,810.93,810.92,63.23]
["binance-futures","BNBUSDT",1754908104317,0.17,811.36,811.3,26.76]
["binance-futures","BNBUSDT",1754908139249,37.76,810.66,810.65,0.36]
["binance-futures","BNBUSDT",1754908186006,0.09,810.94,810.93,28.0]
["binance-futures","BNBUSDT",1754908228415,46.8,810.95,810.94,0.57]
["binance-futures","BNBUSDT",1754908270584,17.42,810.32,810.31,29.96]
["binance-futures","BNBUSDT",1754908326200,18.72,809.35,809.34,15.99]
["binance-futures","BNBUSDT",1754908344130,24.97,808.88,808.87,18.97]
["binance-futures","BNBUSDT",1754908380673,2.13,810.0,809.99,39.27]
["binance-futures","BNBUSDT",1754908456670,17.94,808.85,808.84,29.98]
["binance-futures","BNBUSDT",1754908487415,33.69,808.88,808.87,0.04]
["binance-futures","BNBUSDT",1754908523305,18.29,808.65,808.64,32.2]
["binance-futures","BNBUSDT",1754908567513,23.82,809.31,809.3,2.89]
["binance-futures","BNBUSDT",1754908629801,34.1,809.59,809.58,3.07]
["binance-futures","BNBUSDT",1754908644920,25.99,809.61,809.6,1.58]
["binance-futures","BNBUSDT",1754908692198,5.82,808.71,808.69,3.36]
["binance-futures","BNBUSDT",1754908767872,0.91,808.29,808.28,23.6]
["binance-futures","BNBUSDT",1754908818888,0.4,808.81,808.8,39.32]
["binance-futures","BNBUSDT",1754908860388,5.61,808.3,808.29,15.81]
["binance-futures","BNBUSDT",1754908893362,11.11,808.55,808.54,20.13]
["binance-futures","BNBUSDT",1754908938321,15.11,808.52,808.51,32.64]
["binance-futures","BNBUSDT",1754908994957,15.49,808.38,808.37,5.91]
["binance-futures","BNBUSDT",1754909021454,33.89,808.51,808.5,11.41]
["binance-futures","BNBUSDT",1754909067315,36.83,808.51,808.5,0.57]
["binance-futures","BNBUSDT",1754909150939,24.9,808.01,808.0,31.7]
["binance-futures","BNBUSDT",1754909190210,27.03,807.91,807.9,3.04]
["binance-futures","BNBUSDT",1754909235445,30.7,807.48,807.47,13.56]
["binance-futures","BNBUSDT",1754909269518,32.78,807.34,807.33,13.06]
["binance-futures","BNBUSDT",1754909304627,23.8,806.68,806.67,27.8]
["binance-futures","BNBUSDT",1754909350461,18.67,806.71,806.7,13.74]
["binance-futures","BNBUSDT",1754909365211,14.86,806.63,806.62,10.7]
["binance-futures","BNBUSDT",1754909404930,38.61,806.37,806.36,98.92]
["binance-futures","BNBUSDT",1754909463527,5.47,808.46,808.45,154.24]
["binance-futures","BNBUSDT",1754909485610,78.96,808.75,808.74,94.8]
["binance-futures","BNBUSDT",1754909535897,57.17,807.88,807.87,52.39]
["binance-futures","BNBUSDT",1754909572917,14.65,807.69,807.68,41.0]
["binance-futures","BNBUSDT",1754909616967,26.59,807.48,807.47,0.52]
["binance-futures","BNBUSDT",1754909665556,1.46,807.39,807.38,50.93]
["binance-futures","BNBUSDT",1754909694893,4.51,807.15,807.14,54.57]
["binance-futures","BNBUSDT",1754909738272,23.3,806.86,806.85,39.99]
["binance-futures","BNBUSDT",1754909777446,15.73,806.81,806.8,5.89]
["binance-futures","BNBUSDT",1754909856246,7.57,807.31,807.3,16.52]
["binance-futures","BNBUSDT",1754909896253,49.4,806.97,806.96,4.35]
["binance-futures","BNBUSDT",1754909928272,40.49,807.2,807.19,7.55]
["binance-futures","BNBUSDT",1754909982464,8.47,807.24,807.23,43.22]
["binance-futures","BNBUSDT",1754910004749,19.51,807.17,807.16,36.57]
["binance-futures","BNBUSDT",1754910042090,2.59,807.11,807.1,32.65]
["binance-futures","BNBUSDT",1754910083468,37.81,807.48,807.47,15.77]
["binance-futures","BNBUSDT",1754910149130,60.93,806.55,806.54,5.56]
["binance-futures","BNBUSDT",1754910185337,15.58,806.36,806.35,22.96]
["binance-futures","BNBUSDT",1754910214422,57.5,805.92,805.91,2.89]
["binance-futures","BNBUSDT",1754910249961,68.29,805.63,805.62,23.09]
["binance-futures","BNBUSDT",1754910290183,33.09,805.21,805.2,5.08]
["binance-futures","BNBUSDT",1754910310229,22.54,805.38,805.37,7.44]
["binance-futures","BNBUSDT",1754910335992,12.54,804.07,804.06,29.05]
["binance-futures","BNBUSDT",1754910363185,10.3,805.17,805.16,42.21]
["binance-futures","BNBUSDT",1754910415432,26.18,804.69,804.68,1.06]
["binance-futures","BNBUSDT",1754910454281,23.13,805.29,805.28,24.17]
["binance-futures","BNBUSDT",1754910481480,32.53,805.8,805.79,1.69]
["binance-futures","BNBUSDT",1754910516138,39.18,805.51,805.5,2.45]
["binance-futures","BNBUSDT",1754910552540,34.39,805.73,805.72,34.27]
["binance-futures","BNBUSDT",1754910584825,26.68,805.25,805.24,34.14]
["binance-futures","BNBUSDT",1754910618854,0.01,805.41,805.4,43.43]
["binance-futures","BNBUSDT",1754910689793,5.13,805.35,805.34,19.35]
["binance-futures","BNBUSDT",1754910711265,45.16,805.14,805.13,1.51]
["binance-futures","BNBUSDT",1754910764383,47.13,805.56,805.55,28.42]
["binance-futures","BNBUSDT",1754910795043,42.14,805.7,805.69,3.96]
["binance-futures","BNBUSDT",1754910838026,35.68,805.07,805.06,4.58]
["binance-futures","BNBUSDT",1754910873221,12.0,804.98,804.97,5.39]
["binance-futures","BNBUSDT",1754910913176,26.15,804.75,804.74,1.99]
["binance-futures","BNBUSDT",1754910946192,1.79,804.31,804.3,44.37]
["binance-futures","BNBUSDT",1754910972226,18.07,803.75,803.74,12.65]
["binance-futures","BNBUSDT",1754911031211,35.38,802.84,802.83,23.25]
["binance-futures","BNBUSDT",1754911064336,74.32,803.01,803.0,8.39]
["binance-futures","BNBUSDT",1754911090110,23.29,802.65,802.64,20.16]
["binance-futures","BNBUSDT",1754911126257,54.55,801.8,801.79,7.44]
["binance-futures","BNBUSDT",1754911150850,29.99,801.65,801.64,18.05]
["binance-futures","BNBUSDT",1754911172613,0.3,801.87,801.84,6.72]
["binance-futures","BNBUSDT",1754911201899,30.35,802.01,802.0,22.22]
["binance-futures","BNBUSDT",1754911257111,18.14,801.61,801.6,16.9]
["binance-futures","BNBUSDT",1754911293338,35.4,801.51,801.5,7.46]
["binance-futures","BNBUSDT",1754911328778,0.39,801.34,801.33,29.0]
["binance-futures","BNBUSDT",1754911358301,37.61,801.33,801.32,2.79]
["binance-futures","BNBUSDT",1754911400054,29.41,801.05,801.04,0.82]
["binance-futures","BNBUSDT",1754911425727,33.73,800.9,800.89,8.68]
["binance-futures","BNBUSDT",1754911458510,2.4,800.91,800.9,39.0]
["binance-futures","BNBUSDT",1754911497883,16.28,801.07,801.06,17.26]
["binance-futures","BNBUSDT",1754911554419,16.82,800.95,800.94,29.68]
["binance-futures","BNBUSDT",1754911595907,9.66,800.5,800.49,15.4]
["binance-futures","BNBUSDT",1754911636368,37.52,800.41,800.4,36.51]
["binance-futures","BNBUSDT",1754911665698,37.65,800.42,800.41,10.03]
["binance-futures","BNBUSDT",1754911695695,31.9,800.17,800.16,16.97]
["binance-futures","BNBUSDT",1754911722201,3.48,800.32,800.31,25.97]
["binance-futures","BNBUSDT",1754911752783,20.74,799.34,799.33,17.2]
["binance-futures","BNBUSDT",1754911784172,1.58,799.54,799.53,42.84]
["binance-futures","BNBUSDT",1754911823495,53.5,799.23,799.22,10.78]
["binance-futures","BNBUSDT",1754911869447,31.34,798.91,798.9,9.7]
["binance-futures","BNBUSDT",1754911895683,13.71,797.75,797.74,24.32]
["binance-futures","BNBUSDT",1754911917606,37.9,797.63,797.62,23.07]
["binance-futures","BNBUSDT",1754911935541,12.62,799.46,799.43,5.61]
["binance-futures","BNBUSDT",1754911962934,8.1,799.22,799.21,15.57]
["binance-futures","BNBUSDT",1754911991549,8.85,798.6,798.59,13.85]
["binance-futures","BNBUSDT",1754912036632,11.82,798.13,798.12,33.75]
["binance-futures","BNBUSDT",1754912044531,11.64,798.5,798.49,72.19]
["binance-futures","BNBUSDT",1754912104184,18.81,799.93,799.92,14.89]
["binance-futures","BNBUSDT",1754912127806,7.76,799.48,799.47,40.58]
["binance-futures","BNBUSDT",1754912161713,6.41,800.77,800.76,43.97]
["binance-futures","BNBUSDT",1754912186867,75.42,800.04,800.03,0.79]
["binance-futures","BNBUSDT",1754912213399,28.81,800.1,800.09,0.45]
["binance-futures","BNBUSDT",1754912244662,65.02,799.64,799.63,0.02]
["binance-futures","BNBUSDT",1754912290058,36.2,799.64,799.63,10.69]
["binance-futures","BNBUSDT",1754912304966,45.5,799.4,799.39,3.92]
["binance-futures","BNBUSDT",1754912374820,28.87,799.97,799.96,8.32]
["binance-futures","BNBUSDT",1754912405356,5.6,800.3,800.29,0.01]
["binance-futures","BNBUSDT",1754912438074,35.33,799.42,799.41,35.04]
["binance-futures","BNBUSDT",1754912473677,25.56,800.37,800.36,28.61]
["binance-futures","BNBUSDT",1754912500874,10.1,800.83,800.82,13.82]
["binance-futures","BNBUSDT",1754912533387,45.75,800.73,800.72,35.84]
["binance-futures","BNBUSDT",1754912587167,7.35,801.08,801.07,74.44]
["binance-futures","BNBUSDT",1754912598657,14.89,800.93,800.92,50.22]
["binance-futures","BNBUSDT",1754912676030,2.82,800.32,800.31,61.21]
["binance-futures","BNBUSDT",1754912706851,23.57,800.68,800.67,23.84]
["binance-futures","BNBUSDT",1754912735181,24.23,800.34,800.33,21.44]
["binance-futures","BNBUSDT",1754912778084,32.2,799.75,799.74,14.93]
["binance-futures","BNBUSDT",1754912803488,7.19,798.87,798.86,13.61]
["binance-futures","BNBUSDT",1754912835413,1.22,798.01,798.0,33.1]
["binance-futures","BNBUSDT",1754912878938,25.6,798.12,798.11,28.58]
["binance-futures","BNBUSDT",1754912898103,3.99,798.49,798.48,19.73]
["binance-futures","BNBUSDT",1754912929914,20.68,797.53,797.52,30.74]
["binance-futures","BNBUSDT",1754912983057,47.17,795.77,795.76,0.29]
["binance-futures","BNBUSDT",1754913002142,39.98,795.73,795.72,20.21]
["binance-futures","BNBUSDT",1754913041537,36.13,795.62,795.61,3.47]
["binance-futures","BNBUSDT",1754913065483,13.2,795.85,795.84,38.62]
["binance-futures","BNBUSDT",1754913106087,21.64,795.92,795.91,13.5]
["binance-futures","BNBUSDT",1754913116138,21.32,795.47,795.46,11.08]
["binance-futures","BNBUSDT",1754913143409,23.55,794.85,794.84,15.9]
["binance-futures","BNBUSDT",1754913171851,36.83,794.52,794.51,11.67]
["binance-futures","BNBUSDT",1754913223377,6.46,794.61,794.6,29.85]
["binance-futures","BNBUSDT",1754913252709,22.83,794.94,794.93,22.56]
["binance-futures","BNBUSDT",1754913275076,56.39,795.36,795.35,0.06]
["binance-futures","BNBUSDT",1754913306408,11.49,796.25,796.24,43.05]
["binance-futures","BNBUSDT",1754913345239,10.47,796.85,796.84,14.29]
["binance-futures","BNBUSDT",1754913362494,2.77,796.29,796.28,51.06]
["binance-futures","BNBUSDT",1754913395043,29.49,796.08,796.07,18.01]
["binance-futures","BNBUSDT",1754913428437,33.97,797.33,797.32,1.12]
["binance-futures","BNBUSDT",1754913487113,11.09,797.87,797.86,12.55]
["binance-futures","BNBUSDT",1754913524972,26.96,797.11,797.1,45.81]
["binance-futures","BNBUSDT",1754913551013,21.61,797.49,797.48,49.1]
["binance-futures","BNBUSDT",1754913582362,23.17,796.43,796.42,9.58]
["binance-futures","BNBUSDT",1754913614763,56.46,796.76,796.75,31.12]
["binance-futures","BNBUSDT",1754913635084,92.98,796.8,796.79,14.95]
["binance-futures","BNBUSDT",1754913664514,53.51,796.67,796.66,4.63]
["binance-futures","BNBUSDT",1754913722264,0.76,796.34,796.33,31.37]
["binance-futures","BNBUSDT",1754913744435,20.51,796.22,796.21,11.79]
["binance-futures","BNBUSDT",1754913783509,60.0,795.05,795.04,1.42]
["binance-futures","BNBUSDT",1754913805233,51.38,796.2,796.19,22.64]
["binance-futures","BNBUSDT",1754913838806,10.96,795.64,795.63,0.04]
["binance-futures","BNBUSDT",1754913864852,8.08,797.11,797.1,25.47]
["binance-futures","BNBUSDT",1754913891796,6.81,797.6,797.59,10.61]
["binance-futures","BNBUSDT",1754913924308,1.31,798.33,798.32,41.41]
["binance-futures","BNBUSDT",1754913979000,13.35,798.92,798.91,23.26]
["binance-futures","BNBUSDT",1754913996427,36.14,798.41,798.4,39.08]
["binance-futures","BNBUSDT",1754914045217,40.01,798.11,798.1,2.07]
["binance-futures","BNBUSDT",1754914072336,1.18,798.82,798.81,58.19]
["binance-futures","BNBUSDT",1754914118694,41.95,797.8,797.79,32.85]
["binance-futures","BNBUSDT",1754914142258,6.55,797.95,797.94,42.33]
["binance-futures","BNBUSDT",1754914170101,0.04,798.07,798.06,94.7]
["binance-futures","BNBUSDT",1754914206120,39.86,798.53,798.52,6.8]
["binance-futures","BNBUSDT",1754914269093,2.95,798.05,798.04,27.73]
["binance-futures","BNBUSDT",1754914300601,41.96,798.37,798.36,9.88]
["binance-futures","BNBUSDT",1754914335439,13.05,798.5,798.49,29.38]
["binance-futures","BNBUSDT",1754914362444,39.12,798.2,798.19,24.39]
["binance-futures","BNBUSDT",1754914403072,32.29,797.63,797.62,41.58]
["binance-futures","BNBUSDT",1754914421251,18.27,797.87,797.86,26.36]
["binance-futures","BNBUSDT",1754914456063,27.46,797.62,797.61,0.65]
["binance-futures","BNBUSDT",1754914489312,1.75,798.91,798.9,38.27]
["binance-futures","BNBUSDT",1754914537441,11.97,797.94,797.93,12.72]
["binance-futures","BNBUSDT",1754914570726,32.49,799.7,799.69,1.5]
["binance-futures","BNBUSDT",1754914598155,8.88,799.55,799.54,33.09]
["binance-futures","BNBUSDT",1754914623972,0.02,799.87,799.86,20.08]
["binance-futures","BNBUSDT",1754914656415,15.89,799.43,799.42,30.05]
["binance-futures","BNBUSDT",1754914683607,27.89,799.5,799.49,22.99]
["binance-futures","BNBUSDT",1754914719731,7.52,799.37,799.36,38.72]
["binance-futures","BNBUSDT",1754914754431,33.32,798.91,798.9,4.64]
["binance-futures","BNBUSDT",1754914804420,34.6,799.08,799.07,22.2]
["binance-futures","BNBUSDT",1754914850142,29.5,798.41,798.4,31.89]
["binance-futures","BNBUSDT",1754914883398,0.04,798.42,798.41,82.72]
["binance-futures","BNBUSDT",1754914912307,0.12,798.73,798.72,56.76]
["binance-futures","BNBUSDT",1754914941415,61.83,798.53,798.52,0.11]
["binance-futures","BNBUSDT",1754914980145,17.06,798.32,798.31,32.9]
["binance-futures","BNBUSDT",1754915014415,38.27,798.85,798.84,10.79]
["binance-futures","BNBUSDT",1754915050010,29.88,798.29,798.28,46.62]
["binance-futures","BNBUSDT",1754915102503,38.15,798.21,798.2,0.38]
["binance-futures","BNBUSDT",1754915158575,38.56,798.18,798.17,56.83]
["binance-futures","BNBUSDT",1754915188616,0.46,798.24,798.23,41.36]
["binance-futures","BNBUSDT",1754915227821,41.31,798.1,798.09,1.71]
["binance-futures","BNBUSDT",1754915251176,33.33,798.46,798.45,15.48]
["binance-futures","BNBUSDT",1754915300384,11.0,798.72,798.71,22.18]
["binance-futures","BNBUSDT",1754915338384,2.57,798.04,798.03,33.86]
["binance-futures","BNBUSDT",1754915400411,8.92,798.2,798.19,34.56]
["binance-futures","BNBUSDT",1754915447435,47.92,798.57,798.56,0.02]
["binance-futures","BNBUSDT",1754915485618,23.62,798.17,798.16,4.76]
["binance-futures","BNBUSDT",1754915508818,9.04,796.88,796.87,11.27]
["binance-futures","BNBUSDT",1754915535396,3.62,796.49,796.48,13.55]
["binance-futures","BNBUSDT",1754915558652,19.54,798.92,798.91,9.65]
["binance-futures","BNBUSDT",1754915579699,16.25,799.55,799.54,12.0]
["binance-futures","BNBUSDT",1754915607758,11.92,798.69,798.68,24.51]
["binance-futures","BNBUSDT",1754915655326,6.52,799.47,799.46,15.05]
["binance-futures","BNBUSDT",1754915695897,6.36,799.5,799.49,26.36]
["binance-futures","BNBUSDT",1754915726134,12.69,799.3,799.29,21.29]
["binance-futures","BNBUSDT",1754915749936,7.26,798.63,798.62,26.59]
["binance-futures","BNBUSDT",1754915775649,1.04,798.28,798.27,13.56]
["binance-futures","BNBUSDT",1754915809155,20.6,797.74,797.73,0.08]
["binance-futures","BNBUSDT",1754915830943,0.99,797.91,797.9,32.34]
["binance-futures","BNBUSDT",1754915858313,4.62,797.62,797.61,9.94]
["binance-futures","BNBUSDT",1754915899238,8.19,797.63,797.62,24.21]
["binance-futures","BNBUSDT",1754915942505,13.77,797.08,797.07,17.5]
["binance-futures","BNBUSDT",1754915971418,12.7,796.95,796.94,0.73]
["binance-futures","BNBUSDT",1754915996233,15.37,796.91,796.9,9.66]
["binance-futures","BNBUSDT",1754916015517,6.44,796.42,796.41,33.04]
["binance-futures","BNBUSDT",1754916051501,8.95,797.79,797.76,37.78]
["binance-futures","BNBUSDT",1754916076038,34.26,797.22,797.21,1.58]
["binance-futures","BNBUSDT",1754916109409,29.26,797.4,797.39,24.36]
["binance-futures","BNBUSDT",1754916146458,15.22,798.45,798.44,12.1]
["binance-futures","BNBUSDT",1754916199916,27.87,796.86,796.85,0.24]
["binance-futures","BNBUSDT",1754916234907,13.83,796.61,796.6,26.28]
["binance-futures","BNBUSDT",1754916260110,0.21,795.8,795.79,39.23]
["binance-futures","BNBUSDT",1754916277251,30.65,795.63,795.62,0.02]
["binance-futures","BNBUSDT",1754916312715,33.32,795.89,795.88,10.47]
["binance-futures","BNBUSDT",1754916343258,13.75,794.79,794.78,5.55]
["binance-futures","BNBUSDT",1754916382057,5.4,795.57,795.56,16.43]
["binance-futures","BNBUSDT",1754916395345,1.61,795.02,795.01,8.81]
["binance-futures","BNBUSDT",1754916462410,35.12,795.43,795.42,26.59]
["binance-futures","BNBUSDT",1754916496457,16.08,796.16,796.15,38.68]
["binance-futures","BNBUSDT",1754916523288,0.03,795.87,795.86,13.33]
["binance-futures","BNBUSDT",1754916556830,6.6,796.19,796.18,22.87]
["binance-futures","BNBUSDT",1754916582424,1.41,796.05,796.04,34.99]
["binance-futures","BNBUSDT",1754916614512,27.47,796.91,796.9,15.29]
["binance-futures","BNBUSDT",1754916657155,38.23,797.12,797.11,1.58]
["binance-futures","BNBUSDT",1754916676671,19.57,797.56,797.55,15.4]
["binance-futures","BNBUSDT",1754916745543,25.42,797.46,797.45,11.85]
["binance-futures","BNBUSDT",1754916784529,39.2,797.56,797.55,0.13]
["binance-futures","BNBUSDT",1754916805507,18.71,797.53,797.52,1.31]
["binance-futures","BNBUSDT",1754916848010,1.23,797.43,797.42,67.77]
["binance-futures","BNBUSDT",1754916877144,25.76,797.37,797.36,29.05]
["binance-futures","BNBUSDT",1754916915076,6.19,797.36,797.35,16.1]
["binance-futures","BNBUSDT",1754916953540,8.63,796.81,796.8,85.1]
["binance-futures","BNBUSDT",1754916982261,21.48,797.2,797.19,18.65]
["binance-futures","BNBUSDT",1754917059243,6.79,797.26,797.25,30.44]
["binance-futures","BNBUSDT",1754917093653,22.26,797.3,797.29,11.81]
["binance-futures","BNBUSDT",1754917120775,0.02,797.18,797.14,15.18]
["binance-futures","BNBUSDT",1754917176399,49.46,797.01,797.0,0.35]
["binance-futures","BNBUSDT",1754917203836,17.31,797.7,797.69,46.17]
["binance-futures","BNBUSDT",1754917237976,34.44,797.71,797.7,26.7]
["binance-futures","BNBUSDT",1754917268866,55.38,797.63,797.62,10.44]
["binance-futures","BNBUSDT",1754917307319,27.69,797.23,797.22,8.25]
["binance-futures","BNBUSDT",1754917374334,11.6,796.25,796.24,14.01]
["binance-futures","BNBUSDT",1754917402136,0.31,796.61,796.6,78.1]
["binance-futures","BNBUSDT",1754917418703,60.13,796.35,796.34,8.56]
["binance-futures","BNBUSDT",1754917469127,16.39,795.46,795.45,5.14]
["binance-futures","BNBUSDT",1754917493043,3.23,795.33,795.32,37.02]
["binance-futures","BNBUSDT",1754917531214,16.61,796.41,796.4,19.04]
["binance-futures","BNBUSDT",1754917547055,16.36,796.33,796.32,11.46]
["binance-futures","BNBUSDT",1754917579184,43.01,796.8,796.79,28.43]
["binance-futures","BNBUSDT",1754917613075,21.75,795.94,795.93,0.17]
["binance-futures","BNBUSDT",1754917671257,34.68,795.21,795.2,35.2]
["binance-futures","BNBUSDT",1754917704493,0.01,794.64,794.63,9.39]
["binance-futures","BNBUSDT",1754917736958,8.78,793.98,793.97,9.98]
["binance-futures","BNBUSDT",1754917757682,26.24,795.05,795.04,33.87]
["binance-futures","BNBUSDT",1754917788038,31.21,795.38,795.37,0.51]
["binance-futures","BNBUSDT",1754917809788,23.7,794.91,794.9,0.2]
["binance-futures","BNBUSDT",1754917841612,10.84,794.49,794.48,8.81]
["binance-futures","BNBUSDT",1754917876510,0.08,794.04,794.03,12.45]
["binance-futures","BNBUSDT",1754917926717,18.39,794.6,794.59,8.14]
["binance-futures","BNBUSDT",1754917972729,20.49,795.08,795.07,1.86]
["binance-futures","BNBUSDT",1754918006464,31.62,794.55,794.54,8.56]
["binance-futures","BNBUSDT",1754918035294,46.76,794.38,794.36,0.04]
["binance-futures","BNBUSDT",1754918070030,42.91,793.9,793.89,0.11]
["binance-futures","BNBUSDT",1754918103695,0.01,794.2,794.19,30.39]
["binance-futures","BNBUSDT",1754918134499,12.8,794.21,794.2,11.11]
["binance-futures","BNBUSDT",1754918170094,70.52,794.43,794.42,5.06]
["binance-futures","BNBUSDT",1754918219236,16.03,794.82,794.81,29.36]
["binance-futures","BNBUSDT",1754918262674,15.91,796.05,796.04,20.67]
["binance-futures","BNBUSDT",1754918290307,19.88,796.63,796.62,43.88]
["binance-futures","BNBUSDT",1754918322986,23.25,795.92,795.91,1.27]
["binance-futures","BNBUSDT",1754918347180,0.17,795.76,795.75,62.7]
["binance-futures","BNBUSDT",1754918383527,1.54,795.77,795.76,36.24]
["binance-futures","BNBUSDT",1754918420216,7.55,795.53,795.52,40.18]
["binance-futures","BNBUSDT",1754918458899,10.85,795.45,795.44,16.53]
["binance-futures","BNBUSDT",1754918502706,15.25,795.3,795.29,21.55]
["binance-futures","BNBUSDT",1754918558977,14.13,794.76,794.75,31.6]
["binance-futures","BNBUSDT",1754918586863,23.35,794.61,794.6,13.67]
["binance-futures","BNBUSDT",1754918631669,25.89,794.01,794.0,9.55]
["binance-futures","BNBUSDT",1754918660989,13.16,793.88,793.76,41.17]
["binance-futures","BNBUSDT",1754918689840,54.05,793.77,793.76,3.57]
["binance-futures","BNBUSDT",1754918729953,46.58,794.1,794.09,1.02]
["binance-futures","BNBUSDT",1754918787839,39.24,793.69,793.68,9.38]
["binance-futures","BNBUSDT",1754918836405,43.29,793.99,793.98,0.07]
["binance-futures","BNBUSDT",1754918873606,22.68,793.72,793.71,12.03]
["binance-futures","BNBUSDT",1754918900945,55.33,792.74,792.73,8.54]
["binance-futures","BNBUSDT",1754918938215,0.58,793.12,793.11,20.4]
["binance-futures","BNBUSDT",1754918974534,12.66,793.38,793.37,21.76]
["binance-futures","BNBUSDT",1754919002696,0.3,794.03,794.02,21.74]
["binance-futures","BNBUSDT",1754919031458,21.95,793.41,793.4,18.64]
["binance-futures","BNBUSDT",1754919076832,64.46,795.35,795.34,0.03]
["binance-futures","BNBUSDT",1754919117778,0.58,796.11,796.08,46.05]
["binance-futures","BNBUSDT",1754919144191,23.91,797.0,796.99,9.56]
["binance-futures","BNBUSDT",1754919166238,23.48,797.7,797.69,24.48]
["binance-futures","BNBUSDT",1754919190050,17.78,796.85,796.84,9.96]
["binance-futures","BNBUSDT",1754919225376,12.26,796.56,796.52,19.99]
["binance-futures","BNBUSDT",1754919250508,8.73,796.21,796.2,37.08]
["binance-futures","BNBUSDT",1754919280406,0.39,796.74,796.73,37.43]
["binance-futures","BNBUSDT",1754919321150,22.91,796.29,796.28,2.35]
["binance-futures","BNBUSDT",1754919365610,4.31,797.68,797.67,39.66]
["binance-futures","BNBUSDT",1754919391872,10.8,798.59,798.58,23.12]
["binance-futures","BNBUSDT",1754919413284,8.5,798.47,798.46,9.76]
["binance-futures","BNBUSDT",1754919431530,21.57,799.4,799.39,7.33]
["binance-futures","BNBUSDT",1754919462912,19.95,798.69,798.68,44.6]
["binance-futures","BNBUSDT",1754919494781,25.31,799.21,799.2,0.37]
["binance-futures","BNBUSDT",1754919526402,3.61,799.36,799.35,63.46]
["binance-futures","BNBUSDT",1754919561516,31.85,799.23,799.22,41.45]
["binance-futures","BNBUSDT",1754919614163,9.64,798.92,798.9,51.46]
["binance-futures","BNBUSDT",1754919644174,10.41,799.2,799.19,47.29]
["binance-futures","BNBUSDT",1754919670116,12.35,799.39,799.38,40.46]
["binance-futures","BNBUSDT",1754919694219,30.06,799.88,799.87,8.8]
["binance-futures","BNBUSDT",1754919715912,28.34,799.89,799.88,0.52]
["binance-futures","BNBUSDT",1754919744534,12.56,800.65,800.64,38.92]
["binance-futures","BNBUSDT",1754919779415,62.18,801.24,801.23,3.92]
["binance-futures","BNBUSDT",1754919825093,32.22,801.05,801.04,17.36]
["binance-futures","BNBUSDT",1754919856144,12.43,800.65,800.64,33.32]
["binance-futures","BNBUSDT",1754919887909,35.75,800.68,800.67,2.86]
["binance-futures","BNBUSDT",1754919908785,14.66,800.12,800.08,0.53]
["binance-futures","BNBUSDT",1754919937481,21.77,799.96,799.95,10.44]
["binance-futures","BNBUSDT",1754919958968,11.81,800.96,800.95,6.44]
["binance-futures","BNBUSDT",1754919984732,8.9,800.52,800.51,0.2]
["binance-futures","BNBUSDT",1754920015095,0.6,801.18,801.17,17.11]
["binance-futures","BNBUSDT",1754920063258,4.91,801.85,801.83,2.04]
["binance-futures","BNBUSDT",1754920091738,36.28,802.09,802.08,33.27]
["binance-futures","BNBUSDT",1754920115342,39.38,802.12,802.11,10.38]
["binance-futures","BNBUSDT",1754920140151,27.55,802.25,802.24,10.2]
["binance-futures","BNBUSDT",1754920177671,38.7,802.53,802.52,18.15]
["binance-futures","BNBUSDT",1754920203996,3.37,802.11,802.1,34.37]
["binance-futures","BNBUSDT",1754920228443,15.19,799.66,799.65,4.94]
["binance-futures","BNBUSDT",1754920250453,15.21,798.07,798.06,15.09]
["binance-futures","BNBUSDT",1754920299255,21.4,798.16,798.15,8.55]
["binance-futures","BNBUSDT",1754920329002,0.03,798.08,798.07,49.96]
["binance-futures","BNBUSDT",1754920351233,14.06,798.29,798.28,18.39]
["binance-futures","BNBUSDT",1754920369515,41.31,798.08,798.07,7.26]
["binance-futures","BNBUSDT",1754920411156,0.01,798.2,798.19,44.35]
["binance-futures","BNBUSDT",1754920436116,2.89,798.01,798.0,47.8]
["binance-futures","BNBUSDT",1754920468236,11.64,798.86,798.85,14.13]
["binance-futures","BNBUSDT",1754920501577,0.11,798.01,798.0,28.64]
["binance-futures","BNBUSDT",1754920561257,44.26,799.0,798.99,0.65]
["binance-futures","BNBUSDT",1754920592742,12.71,798.64,798.63,29.37]
["binance-futures","BNBUSDT",1754920620709,18.44,799.01,799.0,18.31]
["binance-futures","BNBUSDT",1754920652543,18.81,799.24,799.23,3.0]
["binance-futures","BNBUSDT",1754920689750,5.76,799.23,799.22,20.99]
["binance-futures","BNBUSDT",1754920715048,22.58,799.29,799.28,23.09]
["binance-futures","BNBUSDT",1754920758533,40.41,798.89,798.88,90.14]
["binance-futures","BNBUSDT",1754920815976,10.96,799.28,799.27,16.87]
["binance-futures","BNBUSDT",1754920848432,63.05,799.44,799.43,3.22]
["binance-futures","BNBUSDT",1754920880495,14.0,799.92,799.91,34.46]
["binance-futures","BNBUSDT",1754920899510,26.62,800.02,800.01,0.7]
["binance-futures","BNBUSDT",1754920937172,3.27,800.5,800.49,33.05]
["binance-futures","BNBUSDT",1754920969408,40.44,800.46,800.45,47.96]
["binance-futures","BNBUSDT",1754920993016,40.22,800.93,800.92,12.54]
["binance-futures","BNBUSDT",1754921023638,16.39,800.78,800.77,0.04]
["binance-futures","BNBUSDT",1754921048737,12.09,801.24,801.23,19.75]
["binance-futures","BNBUSDT",1754921115381,15.86,801.11,801.1,32.0]
["binance-futures","BNBUSDT",1754921152722,16.6,800.99,800.98,0.29]
["binance-futures","BNBUSDT",1754921166212,10.58,800.41,800.4,42.14]
["binance-futures","BNBUSDT",1754921203429,15.15,799.61,799.6,0.51]
["binance-futures","BNBUSDT",1754921226508,18.89,799.95,799.94,9.32]
["binance-futures","BNBUSDT",1754921257405,30.27,800.72,800.71,14.15]
["binance-futures","BNBUSDT",1754921282780,43.21,801.0,800.99,0.76]
["binance-futures","BNBUSDT",1754921314435,3.47,801.22,801.21,21.24]
["binance-futures","BNBUSDT",1754921383768,14.9,800.69,800.68,0.7]
["binance-futures","BNBUSDT",1754921416616,0.13,800.65,800.64,62.69]
["binance-futures","BNBUSDT",1754921426264,11.3,800.88,800.87,42.49]
["binance-futures","BNBUSDT",1754921479275,12.8,799.71,799.7,28.69]
["binance-futures","BNBUSDT",1754921503696,0.15,799.35,799.34,57.97]
["binance-futures","BNBUSDT",1754921536539,36.9,798.97,798.96,9.15]
["binance-futures","BNBUSDT",1754921595014,4.5,799.56,799.55,38.87]
["binance-futures","BNBUSDT",1754921597566,2.8,799.89,799.88,63.55]
["binance-futures","BNBUSDT",1754921669830,8.98,799.92,799.91,0.4]
["binance-futures","BNBUSDT",1754921683148,0.01,800.13,800.1,0.69]
["binance-futures","BNBUSDT",1754921729274,3.0,800.13,800.12,35.62]
["binance-futures","BNBUSDT",1754921763203,1.35,800.41,800.4,45.82]
["binance-futures","BNBUSDT",1754921788679,0.99,800.06,800.05,24.32]
["binance-futures","BNBUSDT",1754921828002,14.92,799.77,799.76,24.88]
["binance-futures","BNBUSDT",1754921858815,1.77,800.16,800.15,29.27]
["binance-futures","BNBUSDT",1754921886257,20.69,800.03,800.02,37.73]
["binance-futures","BNBUSDT",1754921950268,2.51,802.04,802.03,30.23]
["binance-futures","BNBUSDT",1754921965000,22.15,801.55,801.54,9.44]
["binance-futures","BNBUSDT",1754922003561,2.06,801.37,801.36,29.61]
["binance-futures","BNBUSDT",1754922035632,57.27,801.01,801.0,2.12]
["binance-futures","BNBUSDT",1754922062993,13.03,800.53,800.52,2.67]
["binance-futures","BNBUSDT",1754922090713,2.78,800.51,800.5,54.78]
["binance-futures","BNBUSDT",1754922128383,21.87,800.95,800.94,2.06]
["binance-futures","BNBUSDT",1754922153772,36.29,801.09,801.08,31.49]
["binance-futures","BNBUSDT",1754922187758,11.99,800.93,800.92,16.22]
["binance-futures","BNBUSDT",1754922238540,5.26,800.7,800.69,30.14]
["binance-futures","BNBUSDT",1754922293863,9.48,800.89,800.88,36.72]
["binance-futures","BNBUSDT",1754922331688,27.03,800.74,800.73,20.46]
["binance-futures","BNBUSDT",1754922362095,1.72,800.89,800.88,34.24]
["binance-futures","BNBUSDT",1754922389825,18.56,801.51,801.5,13.98]
["binance-futures","BNBUSDT",1754922431534,11.07,800.95,800.94,29.63]
["binance-futures","BNBUSDT",1754922472963,0.01,801.25,801.24,12.08]
["binance-futures","BNBUSDT",1754922509058,1.33,801.42,801.41,15.75]
["binance-futures","BNBUSDT",1754922553119,6.9,802.03,802.02,38.09]
["binance-futures","BNBUSDT",1754922612911,16.3,801.63,801.62,8.52]
["binance-futures","BNBUSDT",1754922649626,25.98,801.66,801.65,11.44]
["binance-futures","BNBUSDT",1754922676410,19.77,801.85,801.84,18.01]
["binance-futures","BNBUSDT",1754922730110,46.13,802.28,802.27,0.82]
["binance-futures","BNBUSDT",1754922734879,11.59,802.25,802.24,18.3]
["binance-futures","BNBUSDT",1754922773894,30.76,802.63,802.62,11.31]
["binance-futures","BNBUSDT",1754922818607,25.71,803.02,803.01,8.91]
["binance-futures","BNBUSDT",1754922871703,27.56,803.2,803.19,10.86]
["binance-futures","BNBUSDT",1754922906819,34.48,803.36,803.35,0.33]
["binance-futures","BNBUSDT",1754922932688,0.45,803.99,803.98,25.36]
["binance-futures","BNBUSDT",1754922956187,10.7,803.93,803.92,8.53]
["binance-futures","BNBUSDT",1754922986675,0.18,803.66,803.65,17.04]
["binance-futures","BNBUSDT",1754923011129,8.9,803.8,803.79,19.45]
["binance-futures","BNBUSDT",1754923046218,91.43,803.68,803.67,0.29]
["binance-futures","BNBUSDT",1754923086948,5.54,804.73,804.72,67.78]
["binance-futures","BNBUSDT",1754923142038,18.43,805.6,805.59,15.08]
["binance-futures","BNBUSDT",1754923170581,1.48,804.67,804.66,82.39]
["binance-futures","BNBUSDT",1754923192248,27.38,804.15,804.14,7.51]
["binance-futures","BNBUSDT",1754923214880,0.59,804.03,804.0,21.82]
["binance-futures","BNBUSDT",1754923247823,11.91,803.31,803.3,33.5]
["binance-futures","BNBUSDT",1754923270372,18.65,803.41,803.4,12.73]
["binance-futures","BNBUSDT",1754923301729,15.47,803.82,803.81,27.56]
["binance-futures","BNBUSDT",1754923335421,24.2,804.21,804.2,2.89]
["binance-futures","BNBUSDT",1754923397600,31.23,803.37,803.36,0.76]
["binance-futures","BNBUSDT",1754923439026,39.47,803.48,803.47,19.73]
["binance-futures","BNBUSDT",1754923470420,37.18,803.87,803.86,13.82]
["binance-futures","BNBUSDT",1754923497044,61.18,803.66,803.65,12.01]
["binance-futures","BNBUSDT",1754923548344,0.02,803.82,803.81,4.04]
["binance-futures","BNBUSDT",1754923577864,56.9,803.62,803.61,6.45]
["binance-futures","BNBUSDT",1754923621402,19.12,803.64,803.63,17.67]
["binance-futures","BNBUSDT",1754923667272,10.12,803.39,803.38,20.18]
["binance-futures","BNBUSDT",1754923730824,49.76,802.02,802.0,57.83]
["binance-futures","BNBUSDT",1754923758591,29.25,801.03,801.02,0.29]
["binance-futures","BNBUSDT",1754923781502,32.25,801.53,801.52,0.77]
["binance-futures","BNBUSDT",1754923831572,24.85,802.6,802.59,33.85]
["binance-futures","BNBUSDT",1754923847420,32.85,802.61,802.6,0.58]
["binance-futures","BNBUSDT",1754923874470,24.84,802.64,802.63,15.7]
["binance-futures","BNBUSDT",1754923921187,34.69,801.85,801.84,2.61]
["binance-futures","BNBUSDT",1754923974098,59.15,803.28,803.27,25.22]
["binance-futures","BNBUSDT",1754924016218,31.4,802.6,802.59,2.0]
["binance-futures","BNBUSDT",1754924050681,25.34,803.41,803.4,1.33]
["binance-futures","BNBUSDT",1754924076921,22.18,802.94,802.93,33.35]
["binance-futures","BNBUSDT",1754924118787,22.51,803.11,803.1,29.34]
["binance-futures","BNBUSDT",1754924162707,2.75,803.04,803.03,39.42]
["binance-futures","BNBUSDT",1754924194634,6.09,803.2,803.19,46.08]
["binance-futures","BNBUSDT",1754924242550,37.61,803.41,803.4,39.81]
["binance-futures","BNBUSDT",1754924322915,4.72,803.07,803.06,41.15]
["binance-futures","BNBUSDT",1754924367364,16.14,803.85,803.84,50.87]
["binance-futures","BNBUSDT",1754924410894,25.78,803.53,803.52,20.34]
["binance-futures","BNBUSDT",1754924428899,67.96,802.82,802.81,10.87]
["binance-futures","BNBUSDT",1754924470824,17.64,802.65,802.64,39.37]
["binance-futures","BNBUSDT",1754924500587,31.58,802.73,802.72,26.06]
["binance-futures","BNBUSDT",1754924537523,9.82,801.98,801.97,39.62]
["binance-futures","BNBUSDT",1754924573215,21.54,802.43,802.42,42.15]
["binance-futures","BNBUSDT",1754924652128,28.69,802.9,802.89,1.61]
["binance-futures","BNBUSDT",1754924689951,1.68,802.52,802.51,34.89]
["binance-futures","BNBUSDT",1754924730472,6.4,802.32,802.31,85.26]
["binance-futures","BNBUSDT",1754924745507,20.43,802.01,802.0,20.22]
["binance-futures","BNBUSDT",1754924796399,50.21,802.29,802.28,1.8]
["binance-futures","BNBUSDT",1754924828167,50.42,801.96,801.95,8.45]
["binance-futures","BNBUSDT",1754924865972,5.38,801.48,801.47,15.57]
["binance-futures","BNBUSDT",1754924920814,24.87,801.17,801.16,26.91]
["binance-futures","BNBUSDT",1754924954614,37.7,800.88,800.84,9.8]
["binance-futures","BNBUSDT",1754924989208,10.31,801.24,801.23,42.66]
["binance-futures","BNBUSDT",1754925020090,0.43,801.16,801.15,36.84]
["binance-futures","BNBUSDT",1754925025702,31.37,801.04,801.03,37.09]
["binance-futures","BNBUSDT",1754925081414,0.01,801.35,801.34,102.3]
["binance-futures","BNBUSDT",1754925111519,31.93,801.21,801.2,7.6]
["binance-futures","BNBUSDT",1754925155012,23.88,800.8,800.79,9.65]
["binance-futures","BNBUSDT",1754925189916,13.2,801.04,801.03,24.32]
["binance-futures","BNBUSDT",1754925258974,6.76,801.79,801.78,30.99]
["binance-futures","BNBUSDT",1754925302272,9.81,801.85,801.84,18.39]
["binance-futures","BNBUSDT",1754925326405,0.5,802.15,802.14,45.48]
["binance-futures","BNBUSDT",1754925363986,3.07,802.59,802.58,38.57]
["binance-futures","BNBUSDT",1754925398733,1.48,801.81,801.8,37.77]
["binance-futures","BNBUSDT",1754925429144,47.57,801.84,801.83,6.61]
["binance-futures","BNBUSDT",1754925470410,36.56,801.53,801.52,27.2]
["binance-futures","BNBUSDT",1754925509017,28.32,801.52,801.51,19.91]
["binance-futures","BNBUSDT",1754925586472,9.28,802.5,802.49,15.5]
["binance-futures","BNBUSDT",1754925625772,32.82,802.61,802.6,17.5]
["binance-futures","BNBUSDT",1754925646666,0.6,803.13,803.11,52.85]
["binance-futures","BNBUSDT",1754925700642,59.97,802.91,802.9,0.34]
["binance-futures","BNBUSDT",1754925733781,14.67,804.09,804.08,24.3]
["binance-futures","BNBUSDT",1754925759211,36.56,803.32,803.31,8.96]
["binance-futures","BNBUSDT",1754925790673,47.96,802.31,802.3,2.38]
["binance-futures","BNBUSDT",1754925864969,28.54,802.42,802.41,61.81]
["binance-futures","BNBUSDT",1754925910823,40.4,801.8,801.79,22.32]
["binance-futures","BNBUSDT",1754925953454,45.96,801.36,801.35,0.06]
["binance-futures","BNBUSDT",1754925963913,21.3,801.36,801.35,0.02]
["binance-futures","BNBUSDT",1754926030803,19.92,802.0,801.99,57.46]
["binance-futures","BNBUSDT",1754926077229,45.56,801.92,801.91,2.47]
["binance-futures","BNBUSDT",1754926115538,0.85,802.24,802.23,56.92]
["binance-futures","BNBUSDT",1754926208599,4.09,801.97,801.96,67.33]
["binance-futures","BNBUSDT",1754926211158,49.82,801.97,801.96,37.27]
["binance-futures","BNBUSDT",1754926298817,12.46,802.81,802.8,45.66]
["binance-futures","BNBUSDT",1754926338583,71.82,803.21,803.2,10.29]
["binance-futures","BNBUSDT",1754926342008,30.87,803.19,803.18,13.37]
["binance-futures","BNBUSDT",1754926410951,0.67,803.86,803.85,57.38]
["binance-futures","BNBUSDT",1754926451429,8.15,804.26,804.25,41.0]
["binance-futures","BNBUSDT",1754926487218,0.55,804.48,804.47,55.74]
["binance-futures","BNBUSDT",1754926522300,2.53,804.67,804.66,39.69]
["binance-futures","BNBUSDT",1754926550272,28.96,804.96,804.95,9.37]
["binance-futures","BNBUSDT",1754926623960,12.2,804.93,804.92,30.25]
["binance-futures","BNBUSDT",1754926631723,23.3,805.12,805.11,36.27]
["binance-futures","BNBUSDT",1754926687220,17.25,805.75,805.74,14.69]
["binance-futures","BNBUSDT",1754926725607,23.26,805.81,805.8,4.38]
["binance-futures","BNBUSDT",1754926755292,8.74,805.49,805.48,36.66]
["binance-futures","BNBUSDT",1754926793147,0.05,805.4,805.39,25.75]
["binance-futures","BNBUSDT",1754926835108,24.37,805.51,805.5,24.49]
["binance-futures","BNBUSDT",1754926870261,15.75,805.74,805.73,125.01]
["binance-futures","BNBUSDT",1754926959356,33.98,805.44,805.43,19.24]
["binance-futures","BNBUSDT",1754926963213,33.81,805.44,805.43,23.99]
["binance-futures","BNBUSDT",1754927041307,29.44,805.69,805.68,16.55]
["binance-futures","BNBUSDT",1754927087892,43.31,805.87,805.86,36.06]
["binance-futures","BNBUSDT",1754927120523,33.23,805.91,805.9,4.98]
["binance-futures","BNBUSDT",1754927155391,56.98,805.92,805.91,11.38]
["binance-futures","BNBUSDT",1754927203473,24.45,806.2,806.19,37.77]
["binance-futures","BNBUSDT",1754927232044,15.49,805.84,805.83,52.52]
["binance-futures","BNBUSDT",1754927270815,34.07,805.32,805.31,7.89]
["binance-futures","BNBUSDT",1754927312938,21.04,805.71,805.7,57.03]
["binance-futures","BNBUSDT",1754927378891,36.93,806.09,806.08,11.54]
["binance-futures","BNBUSDT",1754927419838,4.81,805.96,805.95,48.52]
["binance-futures","BNBUSDT",1754927447677,11.66,805.39,805.38,13.6]
["binance-futures","BNBUSDT",1754927518561,35.91,805.75,805.74,9.7]
["binance-futures","BNBUSDT",1754927531976,16.65,805.8,805.79,29.89]
["binance-futures","BNBUSDT",1754927563789,31.65,805.93,805.92,43.74]
["binance-futures","BNBUSDT",1754927610523,20.03,805.7,805.69,17.99]
["binance-futures","BNBUSDT",1754927667619,57.79,805.68,805.67,29.13]
["binance-futures","BNBUSDT",1754927748335,51.61,805.75,805.74,5.03]
["binance-futures","BNBUSDT",1754927792905,0.32,806.28,806.27,48.28]
["binance-futures","BNBUSDT",1754927829363,11.45,806.39,806.38,15.51]
["binance-futures","BNBUSDT",1754927867706,5.14,806.94,806.93,61.35]
["binance-futures","BNBUSDT",1754927901436,10.38,807.48,807.47,37.45]
["binance-futures","BNBUSDT",1754927926272,27.95,807.67,807.66,3.22]
["binance-futures","BNBUSDT",1754927973105,37.78,807.64,807.63,8.28]
["binance-futures","BNBUSDT",1754928033010,3.03,807.87,807.86,15.73]
["binance-futures","BNBUSDT",1754928067771,49.1,808.03,808.02,50.9]
["binance-futures","BNBUSDT",1754928098502,41.5,808.4,808.39,4.01]
["binance-futures","BNBUSDT",1754928117294,4.18,808.87,808.86,22.95]
["binance-futures","BNBUSDT",1754928154360,13.15,808.73,808.72,36.75]
["binance-futures","BNBUSDT",1754928180975,39.9,808.45,808.44,0.43]
["binance-futures","BNBUSDT",1754928209521,2.96,808.85,808.84,21.19]
["binance-futures","BNBUSDT",1754928245213,13.54,809.28,809.27,30.84]
["binance-futures","BNBUSDT",1754928296555,0.06,809.82,809.81,19.14]
["binance-futures","BNBUSDT",1754928323864,12.51,810.48,810.47,27.11]
["binance-futures","BNBUSDT",1754928354249,26.28,810.64,810.63,15.29]
["binance-futures","BNBUSDT",1754928367818,19.41,810.7,810.69,25.83]
["binance-futures","BNBUSDT",1754928414228,31.0,810.88,810.87,27.39]
["binance-futures","BNBUSDT",1754928439056,0.5,810.97,810.96,8.31]
["binance-futures","BNBUSDT",1754928473000,43.28,811.11,811.1,17.07]
["binance-futures","BNBUSDT",1754928532987,29.67,812.05,812.04,32.91]
["binance-futures","BNBUSDT",1754928560012,12.57,811.92,811.91,18.92]
["binance-futures","BNBUSDT",1754928588820,16.19,811.44,811.43,11.3]
["binance-futures","BNBUSDT",1754928618942,42.91,810.76,810.75,24.62]
["binance-futures","BNBUSDT",1754928658694,8.88,810.47,810.46,29.11]
["binance-futures","BNBUSDT",1754928672539,7.63,810.26,810.25,12.36]
["binance-futures","BNBUSDT",1754928697490,36.54,810.48,810.47,1.44]
["binance-futures","BNBUSDT",1754928733784,0.02,810.36,810.35,12.51]
["binance-futures","BNBUSDT",1754928791375,1.04,808.89,808.88,29.02]
["binance-futures","BNBUSDT",1754928830330,0.28,809.41,809.4,19.92]
["binance-futures","BNBUSDT",1754928863245,0.36,809.58,809.57,20.12]
["binance-futures","BNBUSDT",1754928887993,7.13,809.12,809.11,11.59]
["binance-futures","BNBUSDT",1754928920507,24.85,809.19,809.18,8.54]
["binance-futures","BNBUSDT",1754928958964,6.53,809.16,809.15,10.74]
["binance-futures","BNBUSDT",1754928985413,21.88,809.38,809.37,3.88]
["binance-futures","BNBUSDT",1754929024868,1.95,810.05,810.04,22.4]
["binance-futures","BNBUSDT",1754929053375,28.98,809.87,809.86,25.01]
["binance-futures","BNBUSDT",1754929119258,9.95,809.06,809.05,13.94]
["binance-futures","BNBUSDT",1754929157770,34.1,808.8,808.79,5.75]
["binance-futures","BNBUSDT",1754929178220,0.85,808.66,808.65,13.41]
["binance-futures","BNBUSDT",1754929227146,36.58,808.16,808.15,39.18]
["binance-futures","BNBUSDT",1754929263057,25.36,807.15,807.14,40.38]
["binance-futures","BNBUSDT",1754929285235,0.02,807.28,807.24,16.99]
["binance-futures","BNBUSDT",1754929317356,0.27,807.81,807.8,9.32]
["binance-futures","BNBUSDT",1754929381636,15.9,808.42,808.41,56.53]
["binance-futures","BNBUSDT",1754929420662,45.05,808.33,808.32,6.12]
["binance-futures","BNBUSDT",1754929459974,18.48,808.06,808.05,8.57]
["binance-futures","BNBUSDT",1754929474999,42.2,807.8,807.79,9.92]
["binance-futures","BNBUSDT",1754929526951,26.39,806.75,806.74,9.13]
["binance-futures","BNBUSDT",1754929562465,1.5,806.52,806.51,25.71]
["binance-futures","BNBUSDT",1754929591021,27.15,807.28,807.27,37.6]
["binance-futures","BNBUSDT",1754929665197,0.21,807.4,807.39,28.37]
["binance-futures","BNBUSDT",1754929709429,0.59,807.37,807.36,17.25]
["binance-futures","BNBUSDT",1754929748597,8.37,807.39,807.38,4.74]
["binance-futures","BNBUSDT",1754929794262,60.17,807.91,807.9,5.4]
["binance-futures","BNBUSDT",1754929841027,30.49,808.54,808.53,25.07]
["binance-futures","BNBUSDT",1754929864342,0.84,808.9,808.89,51.24]
["binance-futures","BNBUSDT",1754929901494,22.91,808.97,808.96,2.76]
["binance-futures","BNBUSDT",1754929932772,36.43,809.58,809.57,58.97]
["binance-futures","BNBUSDT",1754930000945,37.38,809.12,809.11,33.28]
["binance-futures","BNBUSDT",1754930050246,5.11,808.92,808.91,27.58]
["binance-futures","BNBUSDT",1754930091628,8.63,808.47,808.46,43.47]
["binance-futures","BNBUSDT",1754930103116,0.82,808.5,808.49,22.49]
["binance-futures","BNBUSDT",1754930159760,14.22,809.08,809.07,6.73]
["binance-futures","BNBUSDT",1754930198436,2.71,809.09,809.08,17.07]
["binance-futures","BNBUSDT",1754930231492,37.3,808.8,808.79,11.93]
["binance-futures","BNBUSDT",1754930275185,21.64,808.62,808.61,29.59]
["binance-futures","BNBUSDT",1754930311891,19.87,808.52,808.51,4.69]
["binance-futures","BNBUSDT",1754930378188,17.34,807.25,807.24,9.53]
["binance-futures","BNBUSDT",1754930415281,28.51,807.21,807.2,8.52]
["binance-futures","BNBUSDT",1754930419633,6.36,806.82,806.81,30.31]
["binance-futures","BNBUSDT",1754930466363,24.37,805.35,805.34,4.18]
["binance-futures","BNBUSDT",1754930493426,2.31,805.38,805.37,32.78]
["binance-futures","BNBUSDT",1754930520159,19.1,805.46,805.45,4.33]
["binance-futures","BNBUSDT",1754930548933,42.69,805.42,805.41,14.38]
["binance-futures","BNBUSDT",1754930589419,17.83,806.05,806.04,18.26]
["binance-futures","BNBUSDT",1754930649290,0.15,805.84,805.83,13.81]
["binance-futures","BNBUSDT",1754930680185,42.02,805.41,805.4,0.1]
["binance-futures","BNBUSDT",1754930710216,0.03,804.44,804.43,8.99]
["binance-futures","BNBUSDT",1754930733667,0.54,804.93,804.92,19.0]
["binance-futures","BNBUSDT",1754930768133,0.17,805.37,805.36,25.41]
["binance-futures","BNBUSDT",1754930794207,34.71,805.32,805.31,13.17]
["binance-futures","BNBUSDT",1754930856324,47.91,805.56,805.55,1.46]
["binance-futures","BNBUSDT",1754930866419,31.56,805.52,805.51,13.56]
["binance-futures","BNBUSDT",1754930935924,32.91,806.06,806.05,17.09]
["binance-futures","BNBUSDT",1754930972261,36.47,806.2,806.19,12.2]
["binance-futures","BNBUSDT",1754930976972,33.11,805.96,805.95,6.71]
["binance-futures","BNBUSDT",1754931043147,9.43,807.1,807.09,20.52]
["binance-futures","BNBUSDT",1754931079400,17.32,807.16,807.15,13.14]
["binance-futures","BNBUSDT",1754931110169,18.68,807.2,807.19,37.9]
["binance-futures","BNBUSDT",1754931174778,15.17,806.92,806.91,10.7]
["binance-futures","BNBUSDT",1754931192835,27.78,806.99,806.98,14.38]
["binance-futures","BNBUSDT",1754931265350,15.68,806.56,806.55,2.65]
["binance-futures","BNBUSDT",1754931274465,21.81,806.82,806.81,7.48]
["binance-futures","BNBUSDT",1754931334877,7.47,807.45,807.44,33.1]
["binance-futures","BNBUSDT",1754931380312,24.6,807.97,807.96,5.47]
["binance-futures","BNBUSDT",1754931423719,29.06,808.2,808.19,8.05]
["binance-futures","BNBUSDT",1754931456533,9.86,808.32,808.31,43.96]
["binance-futures","BNBUSDT",1754931506723,5.21,808.42,808.41,41.5]
["binance-futures","BNBUSDT",1754931540398,28.06,808.65,808.64,13.94]
["binance-futures","BNBUSDT",1754931619974,9.73,808.81,808.8,68.02]
["binance-futures","BNBUSDT",1754931622832,32.52,808.88,808.87,22.8]
["binance-futures","BNBUSDT",1754931686693,5.65,807.94,807.93,32.07]
["binance-futures","BNBUSDT",1754931724863,0.29,808.22,808.21,53.92]
["binance-futures","BNBUSDT",1754931758372,22.2,808.14,808.13,24.55]
["binance-futures","BNBUSDT",1754931781300,28.93,808.48,808.46,27.23]
["binance-futures","BNBUSDT",1754931829541,34.35,809.8,809.79,8.26]
["binance-futures","BNBUSDT",1754931856741,7.12,809.66,809.65,38.18]
["binance-futures","BNBUSDT",1754931935021,26.7,809.21,809.2,16.42]
["binance-futures","BNBUSDT",1754931979280,37.88,809.76,809.75,14.8]
["binance-futures","BNBUSDT",1754932015951,0.42,809.68,809.67,44.0]
["binance-futures","BNBUSDT",1754932052519,16.6,809.79,809.78,0.1]
["binance-futures","BNBUSDT",1754932095975,0.27,809.68,809.67,53.58]
["binance-futures","BNBUSDT",1754932154421,49.87,810.46,810.45,4.36]
["binance-futures","BNBUSDT",1754932169307,19.76,810.26,810.25,56.59]
["binance-futures","BNBUSDT",1754932207507,16.93,810.16,810.15,56.75]
["binance-futures","BNBUSDT",1754932295188,35.96,809.3,809.29,18.41]
["binance-futures","BNBUSDT",1754932329815,0.29,809.52,809.51,17.4]
["binance-futures","BNBUSDT",1754932371700,25.72,809.38,809.37,23.46]
["binance-futures","BNBUSDT",1754932415195,17.83,809.28,809.27,31.24]
["binance-futures","BNBUSDT",1754932451278,51.55,809.01,809.0,6.39]
["binance-futures","BNBUSDT",1754932508009,25.65,808.13,808.12,6.32]
["binance-futures","BNBUSDT",1754932525609,29.42,808.4,808.39,11.45]
["binance-futures","BNBUSDT",1754932550141,11.28,807.97,807.96,38.43]
["binance-futures","BNBUSDT",1754932589848,51.2,807.32,807.31,0.36]
["binance-futures","BNBUSDT",1754932642149,0.33,807.0,806.99,37.66]
["binance-futures","BNBUSDT",1754932666778,0.05,806.97,806.96,22.02]
["binance-futures","BNBUSDT",1754932700828,27.76,807.25,807.24,36.04]
["binance-futures","BNBUSDT",1754932725527,12.75,806.5,806.49,8.03]
["binance-futures","BNBUSDT",1754932763496,28.65,806.59,806.58,21.46]
["binance-futures","BNBUSDT",1754932803664,5.32,806.65,806.64,32.97]
["binance-futures","BNBUSDT",1754932829678,44.06,807.28,807.27,7.3]
["binance-futures","BNBUSDT",1754932871148,17.9,806.67,806.66,26.7]
["binance-futures","BNBUSDT",1754932941305,13.32,807.4,807.39,19.67]
["binance-futures","BNBUSDT",1754932984045,63.32,807.98,807.97,5.99]
["binance-futures","BNBUSDT",1754933027329,1.13,807.67,807.66,49.04]
["binance-futures","BNBUSDT",1754933046779,66.77,807.71,807.7,0.25]
["binance-futures","BNBUSDT",1754933102177,24.7,807.65,807.64,4.77]
["binance-futures","BNBUSDT",1754933143708,39.22,807.6,807.59,31.66]
["binance-futures","BNBUSDT",1754933177398,0.7,808.09,808.08,63.91]
["binance-futures","BNBUSDT",1754933262514,38.54,808.28,808.27,37.22]
["binance-futures","BNBUSDT",1754933302713,10.7,808.55,808.54,23.3]
["binance-futures","BNBUSDT",1754933338392,49.15,809.37,809.36,25.56]
["binance-futures","BNBUSDT",1754933378326,9.26,808.52,808.51,42.0]
["binance-futures","BNBUSDT",1754933430819,0.04,807.5,807.49,43.59]
["binance-futures","BNBUSDT",1754933447499,10.8,807.66,807.65,30.5]
["binance-futures","BNBUSDT",1754933493255,72.74,806.74,806.73,0.43]
["binance-futures","BNBUSDT",1754933520497,0.03,806.35,806.33,2.44]
["binance-futures","BNBUSDT",1754933586943,8.46,806.1,806.09,24.75]
["binance-futures","BNBUSDT",1754933630724,53.57,805.96,805.88,9.3]
["binance-futures","BNBUSDT",1754933670429,40.81,807.0,806.99,18.36]
["binance-futures","BNBUSDT",1754933712072,12.36,806.8,806.79,24.87]
["binance-futures","BNBUSDT",1754933762053,21.2,806.49,806.48,10.9]
["binance-futures","BNBUSDT",1754933788553,35.67,806.52,806.51,2.48]
["binance-futures","BNBUSDT",1754933821424,31.68,806.44,806.43,8.67]
["binance-futures","BNBUSDT",1754933859821,16.71,806.71,806.7,35.41]
["binance-futures","BNBUSDT",1754933930307,3.82,806.29,806.28,40.14]
["binance-futures","BNBUSDT",1754933986118,21.52,806.36,806.35,35.11]
["binance-futures","BNBUSDT",1754934029764,2.72,805.37,805.35,0.01]
["binance-futures","BNBUSDT",1754934037118,15.03,805.54,805.53,39.89]
["binance-futures","BNBUSDT",1754934102210,16.79,805.79,805.78,0.32]
["binance-futures","BNBUSDT",1754934149540,0.08,806.13,806.12,57.2]
["binance-futures","BNBUSDT",1754934186539,78.62,806.24,806.23,2.61]
["binance-futures","BNBUSDT",1754934235288,0.03,805.96,805.95,34.4]
["binance-futures","BNBUSDT",1754934290574,28.68,806.08,806.07,9.08]
["binance-futures","BNBUSDT",1754934381407,57.19,805.22,805.21,8.85]
["binance-futures","BNBUSDT",1754934419223,10.99,804.66,804.65,10.32]
["binance-futures","BNBUSDT",1754934453772,2.71,804.75,804.74,41.27]
["binance-futures","BNBUSDT",1754934483019,55.8,804.72,804.71,0.38]
["binance-futures","BNBUSDT",1754934521144,10.96,804.84,804.83,29.59]
["binance-futures","BNBUSDT",1754934557056,12.68,804.85,804.84,43.9]
["binance-futures","BNBUSDT",1754934643814,6.14,805.13,805.12,41.07]
["binance-futures","BNBUSDT",1754934653249,11.26,805.28,805.27,22.32]
["binance-futures","BNBUSDT",1754934732666,9.54,804.88,804.87,33.06]
["binance-futures","BNBUSDT",1754934777765,0.54,805.0,804.99,50.85]
["binance-futures","BNBUSDT",1754934841589,0.32,805.37,805.36,45.73]
["binance-futures","BNBUSDT",1754934863715,2.34,804.97,804.96,20.5]
["binance-futures","BNBUSDT",1754934913874,31.16,805.23,805.22,7.44]
["binance-futures","BNBUSDT",1754934949625,34.39,805.23,805.22,3.14]
["binance-futures","BNBUSDT",1754935039770,22.65,805.35,805.34,28.59]
["binance-futures","BNBUSDT",1754935056295,66.9,805.75,805.74,1.91]
["binance-futures","BNBUSDT",1754935152601,28.13,805.28,805.27,11.73]
["binance-futures","BNBUSDT",1754935211336,32.39,804.89,804.88,14.02]
["binance-futures","BNBUSDT",1754935254981,42.23,804.53,804.52,0.87]
["binance-futures","BNBUSDT",1754935277424,12.79,803.92,803.91,31.75]
["binance-futures","BNBUSDT",1754935318283,30.0,803.75,803.74,21.16]
["binance-futures","BNBUSDT",1754935347259,42.07,804.16,804.15,9.22]
["binance-futures","BNBUSDT",1754935409797,32.2,804.68,804.67,6.68]
["binance-futures","BNBUSDT",1754935460055,5.75,803.94,803.93,34.67]
["binance-futures","BNBUSDT",1754935488795,0.59,802.67,802.66,2.5]
["binance-futures","BNBUSDT",1754935493726,19.19,802.69,802.68,0.36]
["binance-futures","BNBUSDT",1754935538694,48.45,802.23,802.22,1.04]
["binance-futures","BNBUSDT",1754935570080,41.67,803.69,803.68,17.68]
["binance-futures","BNBUSDT",1754935601899,56.45,803.47,803.46,3.07]
["binance-futures","BNBUSDT",1754935623179,257.24,804.0,803.99,31.35]
["binance-futures","BNBUSDT",1754935659831,2.14,804.02,804.01,14.55]
["binance-futures","BNBUSDT",1754935728819,21.89,804.39,804.38,5.09]
["binance-futures","BNBUSDT",1754935763699,1.03,804.85,804.84,44.13]
["binance-futures","BNBUSDT",1754935800821,18.31,804.58,804.57,13.24]
["binance-futures","BNBUSDT",1754935826473,0.66,804.86,804.85,15.35]
["binance-futures","BNBUSDT",1754935861975,37.12,805.16,805.15,31.63]
["binance-futures","BNBUSDT",1754935896296,17.8,805.2,805.19,3.12]
["binance-futures","BNBUSDT",1754935952307,36.69,806.07,806.06,17.39]
["binance-futures","BNBUSDT",1754935961652,8.89,806.05,806.04,32.47]
["binance-futures","BNBUSDT",1754936030855,0.03,805.62,805.61,65.12]
["binance-futures","BNBUSDT",1754936069713,43.06,806.01,806.0,12.67]
["binance-futures","BNBUSDT",1754936106265,42.27,806.33,806.32,14.6]
["binance-futures","BNBUSDT",1754936145234,3.52,806.22,806.21,33.04]
["binance-futures","BNBUSDT",1754936185802,18.8,806.42,806.41,0.34]
["binance-futures","BNBUSDT",1754936220849,20.68,806.05,806.04,8.54]
["binance-futures","BNBUSDT",1754936292811,0.15,805.41,805.4,50.2]
["binance-futures","BNBUSDT",1754936313464,29.06,805.59,805.58,20.93]
["binance-futures","BNBUSDT",1754936395818,16.79,806.43,806.42,12.1]
["binance-futures","BNBUSDT",1754936437250,29.89,806.51,806.5,9.98]
["binance-futures","BNBUSDT",1754936468473,32.83,806.22,806.21,28.9]
["binance-futures","BNBUSDT",1754936516203,19.75,806.69,806.68,8.47]
["binance-futures","BNBUSDT",1754936564402,23.22,806.41,806.4,21.0]
["binance-futures","BNBUSDT",1754936595644,14.19,806.19,806.18,27.66]
["binance-futures","BNBUSDT",1754936660367,1.03,806.9,806.89,34.1]
["binance-futures","BNBUSDT",1754936688839,25.58,806.6,806.59,6.76]
["binance-futures","BNBUSDT",1754936769215,15.0,807.21,807.2,13.67]
["binance-futures","BNBUSDT",1754936773297,19.45,807.26,807.25,19.71]
["binance-futures","BNBUSDT",1754936866950,33.79,806.95,806.94,42.25]
["binance-futures","BNBUSDT",1754936906772,0.04,807.01,807.0,27.58]
["binance-futures","BNBUSDT",1754936952671,41.92,807.2,807.19,22.71]
["binance-futures","BNBUSDT",1754936981745,31.82,807.2,807.19,14.84]
["binance-futures","BNBUSDT",1754937034152,39.79,808.05,808.04,38.55]
["binance-futures","BNBUSDT",1754937080484,24.86,808.1,808.09,12.08]
["binance-futures","BNBUSDT",1754937160123,26.07,808.92,808.91,32.32]
["binance-futures","BNBUSDT",1754937204695,4.4,808.98,808.97,63.68]
["binance-futures","BNBUSDT",1754937245247,31.54,808.9,808.89,15.0]
["binance-futures","BNBUSDT",1754937297137,38.5,808.95,808.94,20.48]
["binance-futures","BNBUSDT",1754937348979,1.84,809.02,809.01,38.19]
["binance-futures","BNBUSDT",1754937421213,34.84,809.14,809.13,2.08]
["binance-futures","BNBUSDT",1754937436237,0.31,809.15,809.14,92.74]
["binance-futures","BNBUSDT",1754937485988,16.66,809.46,809.45,32.13]
["binance-futures","BNBUSDT",1754937574658,24.91,809.8,809.79,21.27]
["binance-futures","BNBUSDT",1754937608340,92.49,810.1,810.09,9.6]
["binance-futures","BNBUSDT",1754937660013,32.62,809.64,809.63,4.55]
["binance-futures","BNBUSDT",1754937704049,0.25,809.87,809.86,52.69]
["binance-futures","BNBUSDT",1754937753308,27.33,809.62,809.61,3.63]
["binance-futures","BNBUSDT",1754937805049,50.96,809.2,809.19,0.29]
["binance-futures","BNBUSDT",1754937821109,6.28,808.76,808.75,23.09]
["binance-futures","BNBUSDT",1754937854857,21.73,808.85,808.84,27.0]
["binance-futures","BNBUSDT",1754937925803,62.46,807.61,807.6,2.8]
["binance-futures","BNBUSDT",1754937949707,37.82,808.29,808.28,23.07]
["binance-futures","BNBUSDT",1754937994204,2.71,808.79,808.78,43.63]
["binance-futures","BNBUSDT",1754938037202,76.77,809.19,809.18,1.23]
["binance-futures","BNBUSDT",1754938091695,47.17,809.11,809.1,0.27]
["binance-futures","BNBUSDT",1754938144979,0.01,809.15,809.14,41.78]
["binance-futures","BNBUSDT",1754938176800,6.69,809.64,809.63,9.25]
["binance-futures","BNBUSDT",1754938208411,15.64,809.61,809.6,10.6]
["binance-futures","BNBUSDT",1754938251352,0.02,810.02,810.01,17.3]
["binance-futures","BNBUSDT",1754938343799,47.16,809.32,809.31,29.93]
["binance-futures","BNBUSDT",1754938385860,0.6,809.38,809.37,2.4]
["binance-futures","BNBUSDT",1754938434043,79.59,809.4,809.39,1.17]
["binance-futures","BNBUSDT",1754938497031,32.25,809.36,809.35,43.57]
["binance-futures","BNBUSDT",1754938527356,32.68,809.52,809.51,46.18]
["binance-futures","BNBUSDT",1754938579412,36.68,809.99,809.98,25.41]
["binance-futures","BNBUSDT",1754938624811,23.29,809.95,809.94,4.14]
["binance-futures","BNBUSDT",1754938752158,45.12,810.17,810.16,8.43]
["binance-futures","BNBUSDT",1754938814909,21.94,810.17,810.16,16.08]
["binance-futures","BNBUSDT",1754938846423,0.97,810.8,810.79,33.4]
["binance-futures","BNBUSDT",1754938890272,0.46,810.43,810.42,31.27]
["binance-futures","BNBUSDT",1754938955708,18.85,810.27,810.26,26.45]
["binance-futures","BNBUSDT",1754938981248,26.44,810.38,810.37,17.21]
["binance-futures","BNBUSDT",1754939025681,38.17,809.61,809.6,31.3]
["binance-futures","BNBUSDT",1754939061620,58.76,810.1,810.09,4.61]
["binance-futures","BNBUSDT",1754939154275,30.81,810.0,809.99,22.51]
["binance-futures","BNBUSDT",1754939217174,41.6,810.52,810.51,0.37]
["binance-futures","BNBUSDT",1754939256576,8.8,810.45,810.44,35.32]
["binance-futures","BNBUSDT",1754939310996,2.31,810.75,810.74,43.33]
["binance-futures","BNBUSDT",1754939367540,35.92,810.01,810.0,8.98]
["binance-futures","BNBUSDT",1754939394027,13.15,809.87,809.86,31.18]
["binance-futures","BNBUSDT",1754939434310,47.38,810.6,810.59,1.67]
["binance-futures","BNBUSDT",1754939470609,42.2,810.37,810.36,50.19]
["binance-futures","BNBUSDT",1754939546393,41.35,810.32,810.31,13.04]
["binance-futures","BNBUSDT",1754939610550,16.58,809.55,809.54,36.69]
["binance-futures","BNBUSDT",1754939656110,13.08,809.69,809.68,30.09]
["binance-futures","BNBUSDT",1754939706488,1.36,810.06,810.05,44.24]
["binance-futures","BNBUSDT",1754939755589,69.64,809.75,809.74,0.48]
["binance-futures","BNBUSDT",1754939786864,56.69,809.92,809.91,40.92]
["binance-futures","BNBUSDT",1754939836452,47.54,810.16,810.15,8.68]
["binance-futures","BNBUSDT",1754939877008,29.02,810.08,810.07,2.45]
["binance-futures","BNBUSDT",1754939933405,1.56,810.21,810.2,37.59]
["binance-futures","BNBUSDT",1754940033929,45.01,810.49,810.48,68.68]
["binance-futures","BNBUSDT",1754940087071,24.59,810.46,810.45,33.54]
["binance-futures","BNBUSDT",1754940150152,16.88,810.5,810.49,21.98]
["binance-futures","BNBUSDT",1754940184995,28.47,811.0,810.99,41.32]
["binance-futures","BNBUSDT",1754940237429,42.96,810.8,810.79,14.51]
["binance-futures","BNBUSDT",1754940286573,1.93,811.07,811.06,39.02]
["binance-futures","BNBUSDT",1754940380358,21.58,810.91,810.9,22.76]
["binance-futures","BNBUSDT",1754940387295,50.45,810.82,810.81,18.17]
["binance-futures","BNBUSDT",1754940491202,6.69,810.49,810.48,25.99]
["binance-futures","BNBUSDT",1754940551997,1.29,810.46,810.45,54.71]
["binance-futures","BNBUSDT",1754940605457,32.31,810.03,810.02,2.28]
["binance-futures","BNBUSDT",1754940644192,38.21,809.6,809.59,3.9]
["binance-futures","BNBUSDT",1754940692773,51.67,809.23,809.22,38.13]
["binance-futures","BNBUSDT",1754940732510,34.23,809.28,809.27,44.85]
["binance-futures","BNBUSDT",1754940803331,37.59,808.49,808.48,2.3]
["binance-futures","BNBUSDT",1754940816602,34.57,808.63,808.62,14.2]
["binance-futures","BNBUSDT",1754940911384,22.91,808.7,808.69,28.64]
["binance-futures","BNBUSDT",1754940963586,0.52,808.82,808.81,17.95]
["binance-futures","BNBUSDT",1754941005050,50.5,808.82,808.81,2.94]
["binance-futures","BNBUSDT",1754941044726,0.09,808.48,808.47,48.96]
["binance-futures","BNBUSDT",1754941091585,25.93,808.82,808.81,1.18]
["binance-futures","BNBUSDT",1754941129272,43.57,808.73,808.72,8.71]
["binance-futures","BNBUSDT",1754941207637,15.72,808.52,808.51,52.56]
["binance-futures","BNBUSDT",1754941235246,11.41,808.18,808.17,2.23]
["binance-futures","BNBUSDT",1754941318145,1.03,808.43,808.42,47.69]
["binance-futures","BNBUSDT",1754941362495,19.61,808.51,808.5,26.89]
["binance-futures","BNBUSDT",1754941388881,37.36,808.13,808.12,2.54]
["binance-futures","BNBUSDT",1754941436947,39.84,807.37,807.36,0.17]
["binance-futures","BNBUSDT",1754941477121,25.49,807.35,807.34,16.85]
["binance-futures","BNBUSDT",1754941508165,42.85,807.46,807.45,23.63]
["binance-futures","BNBUSDT",1754941557664,10.47,807.11,807.1,40.57]
["binance-futures","BNBUSDT",1754941601053,26.17,806.59,806.58,19.64]
["binance-futures","BNBUSDT",1754941685134,27.22,806.64,806.63,50.89]
["binance-futures","BNBUSDT",1754941737190,19.7,806.64,806.63,32.05]
["binance-futures","BNBUSDT",1754941769055,34.25,807.0,806.99,34.69]
["binance-futures","BNBUSDT",1754941813120,30.36,808.03,808.02,48.09]
["binance-futures","BNBUSDT",1754941854265,49.46,807.0,806.99,11.15]
["binance-futures","BNBUSDT",1754941903447,0.17,805.59,805.58,28.16]
["binance-futures","BNBUSDT",1754941910245,25.46,806.06,806.05,16.09]
["binance-futures","BNBUSDT",1754941939751,41.07,804.16,804.15,11.05]
["binance-futures","BNBUSDT",1754941988245,0.19,802.89,802.88,40.72]
["binance-futures","BNBUSDT",1754942012838,17.62,803.04,803.03,12.22]
["binance-futures","BNBUSDT",1754942040628,10.17,803.19,803.16,0.66]
["binance-futures","BNBUSDT",1754942071277,9.39,803.61,803.6,39.93]
["binance-futures","BNBUSDT",1754942104662,46.88,804.01,804.0,0.06]
["binance-futures","BNBUSDT",1754942151050,9.64,804.14,804.13,23.87]
["binance-futures","BNBUSDT",1754942166792,5.02,804.16,804.15,20.39]
["binance-futures","BNBUSDT",1754942230209,2.09,805.06,805.05,26.98]
["binance-futures","BNBUSDT",1754942266910,28.02,805.62,805.61,12.12]
["binance-futures","BNBUSDT",1754942292617,1.37,805.83,805.82,64.12]
["binance-futures","BNBUSDT",1754942333072,19.95,806.09,806.08,39.41]
["binance-futures","BNBUSDT",1754942367815,2.52,806.2,806.19,2.58]
["binance-futures","BNBUSDT",1754942404572,1.13,806.48,806.47,16.77]
["binance-futures","BNBUSDT",1754942450757,0.78,805.71,805.7,22.7]
["binance-futures","BNBUSDT",1754942471157,0.47,805.67,805.66,14.62]
["binance-futures","BNBUSDT",1754942537042,45.32,805.01,805.0,5.48]
["binance-futures","BNBUSDT",1754942574662,12.66,804.65,804.64,15.5]
["binance-futures","BNBUSDT",1754942591481,1.55,805.27,805.26,22.97]
["binance-futures","BNBUSDT",1754942643637,15.24,805.48,805.47,23.03]
["binance-futures","BNBUSDT",1754942686329,34.08,805.45,805.44,24.57]
["binance-futures","BNBUSDT",1754942741645,46.08,805.62,805.61,0.5]
["binance-futures","BNBUSDT",1754942761794,21.57,805.56,805.55,17.63]
["binance-futures","BNBUSDT",1754942809528,28.98,805.76,805.75,8.7]
["binance-futures","BNBUSDT",1754942883482,32.37,805.53,805.52,5.81]
["binance-futures","BNBUSDT",1754942927303,43.77,805.6,805.59,27.46]
["binance-futures","BNBUSDT",1754942978107,41.34,805.84,805.83,15.34]
["binance-futures","BNBUSDT",1754943015676,50.63,806.06,806.05,33.02]
["binance-futures","BNBUSDT",1754943058809,31.29,805.79,805.78,20.82]
["binance-futures","BNBUSDT",1754943110372,47.91,804.98,804.97,34.22]
["binance-futures","BNBUSDT",1754943123030,0.67,805.32,805.31,29.54]
["binance-futures","BNBUSDT",1754943162316,2.78,805.36,805.35,29.82]
["binance-futures","BNBUSDT",1754943243512,1.92,805.64,805.61,0.31]
["binance-futures","BNBUSDT",1754943274745,9.1,805.68,805.67,35.7]
["binance-futures","BNBUSDT",1754943330365,0.84,805.45,805.44,53.38]
["binance-futures","BNBUSDT",1754943362109,1.41,805.61,805.6,38.23]
["binance-futures","BNBUSDT",1754943404382,27.67,805.37,805.36,18.39]
["binance-futures","BNBUSDT",1754943448358,10.57,804.88,804.87,6.18]
["binance-futures","BNBUSDT",1754943464911,17.24,804.02,804.01,26.31]
["binance-futures","BNBUSDT",1754943499639,13.85,804.92,804.91,33.28]
["binance-futures","BNBUSDT",1754943573236,0.63,805.75,805.74,35.06]
["binance-futures","BNBUSDT",1754943599015,13.62,805.77,805.76,12.72]
["binance-futures","BNBUSDT",1754943641115,24.85,806.25,806.24,11.32]
["binance-futures","BNBUSDT",1754943678939,42.91,805.93,805.92,51.58]
["binance-futures","BNBUSDT",1754943722292,0.99,805.41,805.4,44.96]
["binance-futures","BNBUSDT",1754943765253,17.5,805.66,805.65,13.86]
["binance-futures","BNBUSDT",1754943796252,33.35,805.73,805.72,0.93]
["binance-futures","BNBUSDT",1754943841846,0.69,805.74,805.73,44.98]
["binance-futures","BNBUSDT",1754943938676,9.56,806.2,806.19,22.4]
["binance-futures","BNBUSDT",1754943956009,0.21,806.79,806.78,60.51]
["binance-futures","BNBUSDT",1754944020075,20.91,806.47,806.46,29.52]
["binance-futures","BNBUSDT",1754944065283,10.43,806.6,806.59,37.01]
["binance-futures","BNBUSDT",1754944132515,4.28,807.06,807.05,82.55]
["binance-futures","BNBUSDT",1754944160813,9.31,807.23,807.22,26.74]
["binance-futures","BNBUSDT",1754944212032,0.68,807.36,807.35,79.58]
["binance-futures","BNBUSDT",1754944259466,1.99,807.48,807.47,46.61]
["binance-futures","BNBUSDT",1754944340835,14.87,807.73,807.72,18.03]
["binance-futures","BNBUSDT",1754944389250,19.23,807.27,807.26,16.6]
["binance-futures","BNBUSDT",1754944427252,43.16,807.03,807.02,1.41]
["binance-futures","BNBUSDT",1754944475514,37.71,807.14,807.13,4.15]
["binance-futures","BNBUSDT",1754944543423,19.22,807.13,807.12,46.96]
["binance-futures","BNBUSDT",1754944575623,48.84,806.56,806.55,50.75]
["binance-futures","BNBUSDT",1754944617961,31.46,806.31,806.3,0.86]
["binance-futures","BNBUSDT",1754944655983,0.89,805.68,805.67,67.87]
["binance-futures","BNBUSDT",1754944747727,55.05,806.18,806.17,8.86]
["binance-futures","BNBUSDT",1754944813736,67.86,806.19,806.18,37.22]
["binance-futures","BNBUSDT",1754944852481,4.1,806.25,806.24,40.42]
["binance-futures","BNBUSDT",1754944907427,0.45,806.53,806.52,104.5]
["binance-futures","BNBUSDT",1754944949055,30.62,806.91,806.9,4.41]
["binance-futures","BNBUSDT",1754945007513,5.05,806.54,806.53,40.46]
["binance-futures","BNBUSDT",1754945063316,34.28,806.88,806.87,23.04]
["binance-futures","BNBUSDT",1754945107229,0.75,807.2,807.19,31.92]
["binance-futures","BNBUSDT",1754945192398,0.5,807.04,807.03,43.04]
["binance-futures","BNBUSDT",1754945274620,78.6,807.19,807.18,8.43]
["binance-futures","BNBUSDT",1754945320910,39.39,806.84,806.83,29.46]
["binance-futures","BNBUSDT",1754945394035,22.21,807.36,807.35,17.34]
["binance-futures","BNBUSDT",1754945440509,0.97,807.41,807.4,32.26]
["binance-futures","BNBUSDT",1754945505928,63.82,807.31,807.3,28.86]
["binance-futures","BNBUSDT",1754945566224,0.41,807.68,807.67,80.64]
["binance-futures","BNBUSDT",1754945619057,40.56,807.5,807.49,7.44]
["binance-futures","BNBUSDT",1754945697030,276.78,807.01,807.0,29.58]
["binance-futures","BNBUSDT",1754945778958,60.71,807.17,807.16,20.52]
["binance-futures","BNBUSDT",1754945819657,61.04,806.89,806.88,8.71]
["binance-futures","BNBUSDT",1754945883656,53.42,807.46,807.45,12.79]
["binance-futures","BNBUSDT",1754945924459,0.85,807.4,807.39,38.1]
["binance-futures","BNBUSDT",1754945986687,23.51,807.71,807.7,13.54]
["binance-futures","BNBUSDT",1754946038615,5.73,807.17,807.16,43.82]
["binance-futures","BNBUSDT",1754946119616,9.5,807.51,807.5,22.63]
["binance-futures","BNBUSDT",1754946126835,8.3,807.51,807.5,26.33]
["binance-futures","BNBUSDT",1754946239607,50.38,808.22,808.21,2.45]
["binance-futures","BNBUSDT",1754946283043,2.28,808.37,808.36,64.18]
["binance-futures","BNBUSDT",1754946335718,2.12,808.77,808.76,62.9]
["binance-futures","BNBUSDT",1754946385289,0.93,808.97,808.96,53.81]
["binance-futures","BNBUSDT",1754946437790,32.82,808.85,808.84,34.97]
["binance-futures","BNBUSDT",1754946496091,43.0,808.97,808.96,54.94]
["binance-futures","BNBUSDT",1754946588215,53.7,808.93,808.92,63.37]
["binance-futures","BNBUSDT",1754946601697,17.6,808.92,808.91,30.14]
["binance-futures","BNBUSDT",1754946705181,22.04,808.95,808.94,45.85]
["binance-futures","BNBUSDT",1754946761451,8.1,809.18,809.17,84.28]
["binance-futures","BNBUSDT",1754946807044,10.85,809.01,809.0,34.57]
["binance-futures","BNBUSDT",1754946857393,21.85,809.53,809.52,66.84]
["binance-futures","BNBUSDT",1754946907332,34.69,808.66,808.65,9.14]
["binance-futures","BNBUSDT",1754946955160,2.42,808.49,808.48,51.09]
["binance-futures","BNBUSDT",1754947020595,0.21,808.62,808.61,22.35]
["binance-futures","BNBUSDT",1754947050129,1.94,808.63,808.62,38.05]
["binance-futures","BNBUSDT",1754947146359,14.92,808.19,808.18,32.11]
["binance-futures","BNBUSDT",1754947189078,44.46,807.39,807.38,11.47]
["binance-futures","BNBUSDT",1754947217015,35.86,807.51,807.5,37.97]
["binance-futures","BNBUSDT",1754947263950,60.08,806.92,806.91,19.22]
["binance-futures","BNBUSDT",1754947309296,25.64,807.6,807.59,34.63]
["binance-futures","BNBUSDT",1754947361250,10.6,807.59,807.58,35.55]
["binance-futures","BNBUSDT",1754947416598,0.27,808.03,808.02,41.17]
["binance-futures","BNBUSDT",1754947467327,0.5,808.22,808.21,39.03]
["binance-futures","BNBUSDT",1754947581159,2.6,807.93,807.92,78.43]
["binance-futures","BNBUSDT",1754947650328,42.02,807.69,807.68,1.53]
["binance-futures","BNBUSDT",1754947702939,27.02,807.17,807.16,23.44]
["binance-futures","BNBUSDT",1754947745588,10.69,806.96,806.95,24.39]
["binance-futures","BNBUSDT",1754947805529,23.36,806.95,806.94,10.04]
["binance-futures","BNBUSDT",1754947861256,0.02,804.63,804.62,35.13]
["binance-futures","BNBUSDT",1754947868595,17.55,804.35,804.34,6.05]
["binance-futures","BNBUSDT",1754947901239,23.88,803.21,803.2,0.65]
["binance-futures","BNBUSDT",1754947956740,15.97,803.95,803.94,12.61]
["binance-futures","BNBUSDT",1754947991525,29.32,804.39,804.38,17.04]
["binance-futures","BNBUSDT",1754948036563,13.84,803.82,803.81,11.4]
["binance-futures","BNBUSDT",1754948062908,1.76,803.67,803.66,50.36]
["binance-futures","BNBUSDT",1754948102595,0.89,803.25,803.24,0.73]
["binance-futures","BNBUSDT",1754948149286,10.86,802.51,802.5,2.59]
["binance-futures","BNBUSDT",1754948165882,15.57,802.33,802.32,0.54]
["binance-futures","BNBUSDT",1754948201411,0.83,800.13,800.09,28.37]
["binance-futures","BNBUSDT",1754948262166,18.75,802.29,802.28,5.29]
["binance-futures","BNBUSDT",1754948292407,15.99,802.75,802.74,13.76]
["binance-futures","BNBUSDT",1754948345122,0.08,802.94,802.93,27.65]
["binance-futures","BNBUSDT",1754948377114,9.6,802.57,802.56,42.36]
["binance-futures","BNBUSDT",1754948417893,0.03,803.02,803.01,22.27]
["binance-futures","BNBUSDT",1754948477964,0.01,803.0,802.99,17.4]
["binance-futures","BNBUSDT",1754948501332,17.67,803.2,803.19,16.91]
["binance-futures","BNBUSDT",1754948551771,24.43,803.05,803.04,1.4]
["binance-futures","BNBUSDT",1754948652825,8.27,802.92,802.91,6.9]
["binance-futures","BNBUSDT",1754948682888,8.21,802.79,802.78,3.87]
["binance-futures","BNBUSDT",1754948750637,2.66,802.63,802.62,15.18]
["binance-futures","BNBUSDT",1754948794472,19.15,801.93,801.92,2.86]
["binance-futures","BNBUSDT",1754948839317,47.46,802.19,802.18,0.57]
["binance-futures","BNBUSDT",1754948886164,1.77,802.26,802.25,26.0]
["binance-futures","BNBUSDT",1754948915661,9.27,801.63,801.62,4.94]
["binance-futures","BNBUSDT",1754948962583,13.94,801.36,801.35,0.99]
["binance-futures","BNBUSDT",1754949027260,0.95,800.03,800.02,8.79]
["binance-futures","BNBUSDT",1754949068065,0.04,799.96,799.95,21.38]
["binance-futures","BNBUSDT",1754949100460,0.19,801.12,801.11,18.16]
["binance-futures","BNBUSDT",1754949139712,9.06,799.22,799.21,8.84]
["binance-futures","BNBUSDT",1754949185465,46.13,800.18,800.17,10.17]
["binance-futures","BNBUSDT",1754949211275,0.58,799.35,799.34,17.07]
["binance-futures","BNBUSDT",1754949247026,1.83,799.25,799.24,9.98]
["binance-futures","BNBUSDT",1754949320130,1.99,799.84,799.83,7.81]
["binance-futures","BNBUSDT",1754949356383,8.48,801.28,801.27,16.61]
["binance-futures","BNBUSDT",1754949413890,31.24,801.52,801.51,3.26]
["binance-futures","BNBUSDT",1754949462291,0.03,801.66,801.65,7.21]
["binance-futures","BNBUSDT",1754949516471,2.49,802.59,802.58,27.96]
["binance-futures","BNBUSDT",1754949568328,3.67,802.56,802.55,11.9]
["binance-futures","BNBUSDT",1754949603472,12.73,803.24,803.23,33.2]
["binance-futures","BNBUSDT",1754949637802,37.3,803.53,803.52,17.19]
["binance-futures","BNBUSDT",1754949707736,16.83,802.68,802.67,24.55]
["binance-futures","BNBUSDT",1754949731851,42.18,802.68,802.67,1.0]
["binance-futures","BNBUSDT",1754949780243,16.96,802.28,802.27,9.1]
["binance-futures","BNBUSDT",1754949811582,1.34,802.01,802.0,41.63]
["binance-futures","BNBUSDT",1754949850496,20.67,802.17,802.16,23.85]
["binance-futures","BNBUSDT",1754949883521,19.98,801.8,801.79,15.04]
["binance-futures","BNBUSDT",1754949922083,1.4,801.54,801.53,48.59]
["binance-futures","BNBUSDT",1754949964326,19.67,800.81,800.8,20.81]
["binance-futures","BNBUSDT",1754950032124,47.18,800.25,800.24,12.17]
["binance-futures","BNBUSDT",1754950052565,37.7,800.24,800.23,23.61]
["binance-futures","BNBUSDT",1754950121472,46.89,799.78,799.77,0.39]
["binance-futures","BNBUSDT",1754950152544,40.7,799.72,799.71,28.95]
["binance-futures","BNBUSDT",1754950196360,25.36,799.98,799.97,35.27]
["binance-futures","BNBUSDT",1754950237931,10.8,800.74,800.73,10.97]
["binance-futures","BNBUSDT",1754950270945,41.64,800.49,800.48,44.35]
["binance-futures","BNBUSDT",1754950315020,42.76,800.45,800.44,4.33]
["binance-futures","BNBUSDT",1754950387419,1.87,800.53,800.52,65.59]
["binance-futures","BNBUSDT",1754950435754,15.21,801.0,800.99,14.39]
["binance-futures","BNBUSDT",1754950477196,15.75,801.47,801.46,45.59]
["binance-futures","BNBUSDT",1754950510122,27.74,801.54,801.53,18.54]
["binance-futures","BNBUSDT",1754950557500,17.9,801.41,801.4,6.72]
["binance-futures","BNBUSDT",1754950593686,0.48,801.77,801.76,59.06]
["binance-futures","BNBUSDT",1754950633072,2.61,802.45,802.44,52.37]
["binance-futures","BNBUSDT",1754950672220,0.9,802.27,802.26,27.27]
["binance-futures","BNBUSDT",1754950736127,79.16,800.71,800.7,10.51]
["binance-futures","BNBUSDT",1754950782157,33.87,800.21,800.2,0.03]
["binance-futures","BNBUSDT",1754950809908,41.72,799.56,799.55,33.29]
["binance-futures","BNBUSDT",1754950846868,20.52,799.62,799.61,0.46]
["binance-futures","BNBUSDT",1754950876561,19.21,798.9,798.89,35.41]
["binance-futures","BNBUSDT",1754950908802,0.01,799.31,799.3,33.62]
["binance-futures","BNBUSDT",1754950947309,8.32,799.17,799.16,39.91]
["binance-futures","BNBUSDT",1754950984795,1.64,798.82,798.81,58.83]
["binance-futures","BNBUSDT",1754951036244,39.42,798.45,798.44,1.16]
["binance-futures","BNBUSDT",1754951088125,9.82,798.16,798.15,21.9]
["binance-futures","BNBUSDT",1754951115407,30.15,798.0,797.99,22.35]
["binance-futures","BNBUSDT",1754951155353,2.28,797.8,797.79,26.26]
["binance-futures","BNBUSDT",1754951184317,5.7,797.8,797.79,20.75]
["binance-futures","BNBUSDT",1754951223397,62.84,798.1,798.09,2.57]
["binance-futures","BNBUSDT",1754951261570,10.55,797.62,797.61,39.75]
["binance-futures","BNBUSDT",1754951307029,0.56,797.8,797.79,40.12]
["binance-futures","BNBUSDT",1754951362453,23.05,798.4,798.32,4.88]
["binance-futures","BNBUSDT",1754951422885,13.24,797.95,797.94,17.96]
["binance-futures","BNBUSDT",1754951457812,2.93,797.95,797.94,43.53]
["binance-futures","BNBUSDT",1754951500212,40.31,798.2,798.19,27.53]
["binance-futures","BNBUSDT",1754951523282,13.38,798.78,798.77,19.22]
["binance-futures","BNBUSDT",1754951568915,6.53,799.1,799.09,40.91]
["binance-futures","BNBUSDT",1754951613404,0.07,799.37,799.36,1.87]
["binance-futures","BNBUSDT",1754951677843,1.86,800.29,800.28,25.34]
["binance-futures","BNBUSDT",1754951683525,1.21,800.28,800.27,33.98]
["binance-futures","BNBUSDT",1754951766572,32.43,800.78,800.77,15.57]
["binance-futures","BNBUSDT",1754951800036,2.02,800.52,800.51,22.76]
["binance-futures","BNBUSDT",1754951850026,14.3,800.82,800.81,27.94]
["binance-futures","BNBUSDT",1754951895357,88.44,800.9,800.89,2.59]
["binance-futures","BNBUSDT",1754951936664,1.13,801.16,801.15,23.1]
["binance-futures","BNBUSDT",1754951990755,14.9,801.09,801.08,47.34]
["binance-futures","BNBUSDT",1754952054989,30.24,800.61,800.6,29.47]
["binance-futures","BNBUSDT",1754952068409,0.22,801.1,801.09,49.35]
["binance-futures","BNBUSDT",1754952163865,32.69,800.85,800.84,19.9]
["binance-futures","BNBUSDT",1754952198843,0.17,801.28,801.27,58.87]
["binance-futures","BNBUSDT",1754952239383,29.55,801.21,801.2,19.06]
["binance-futures","BNBUSDT",1754952306332,62.69,801.41,801.4,21.01]
["binance-futures","BNBUSDT",1754952350283,45.47,801.41,801.4,2.64]
["binance-futures","BNBUSDT",1754952416026,42.74,801.44,801.43,22.62]
["binance-futures","BNBUSDT",1754952486988,76.61,801.74,801.73,0.44]
["binance-futures","BNBUSDT",1754952505623,52.19,801.45,801.44,58.68]
["binance-futures","BNBUSDT",1754952604884,48.4,801.87,801.86,22.5]
["binance-futures","BNBUSDT",1754952640555,8.13,801.73,801.72,55.93]
["binance-futures","BNBUSDT",1754952672106,0.36,802.08,802.07,59.68]
["binance-futures","BNBUSDT",1754952713611,4.05,802.91,802.9,49.31]
["binance-futures","BNBUSDT",1754952761009,12.08,802.79,802.78,0.9]
["binance-futures","BNBUSDT",1754952813887,23.39,802.55,802.54,66.41]
["binance-futures","BNBUSDT",1754952884174,6.06,802.61,802.6,60.26]
["binance-futures","BNBUSDT",1754952915231,16.95,802.25,802.24,38.44]
["binance-futures","BNBUSDT",1754952971837,28.94,802.6,802.59,12.18]
["binance-futures","BNBUSDT",1754953074630,0.51,802.9,802.89,54.96]
["binance-futures","BNBUSDT",1754953099413,1.9,802.92,802.91,36.55]
["binance-futures","BNBUSDT",1754953180705,36.92,802.8,802.79,24.29]
["binance-futures","BNBUSDT",1754953223786,6.92,802.63,802.62,78.36]
["binance-futures","BNBUSDT",1754953283031,3.86,802.63,802.62,29.54]
["binance-futures","BNBUSDT",1754953314958,0.45,802.74,802.73,30.02]
["binance-futures","BNBUSDT",1754953353754,1.11,803.34,803.33,49.46]
["binance-futures","BNBUSDT",1754953430175,8.86,803.79,803.78,40.68]
["binance-futures","BNBUSDT",1754953471160,19.7,804.04,804.03,35.91]
["binance-futures","BNBUSDT",1754953512014,29.87,803.92,803.91,77.22]
["binance-futures","BNBUSDT",1754953542369,40.55,804.2,804.19,24.01]
["binance-futures","BNBUSDT",1754953592335,1.1,804.09,804.08,40.42]
["binance-futures","BNBUSDT",1754953641208,33.67,804.2,804.19,28.07]
["binance-futures","BNBUSDT",1754953669043,13.08,804.24,804.23,39.93]
["binance-futures","BNBUSDT",1754953723476,29.23,804.9,804.89,51.78]
["binance-futures","BNBUSDT",1754953815065,35.67,805.16,805.15,55.48]
["binance-futures","BNBUSDT",1754953855044,57.91,805.04,805.03,22.82]
["binance-futures","BNBUSDT",1754953925387,0.01,805.59,805.58,5.44]
["binance-futures","BNBUSDT",1754953966160,30.03,805.86,805.85,176.56]
["binance-futures","BNBUSDT",1754954022250,37.92,805.61,805.6,13.4]
["binance-futures","BNBUSDT",1754954067198,83.55,805.82,805.81,21.85]
["binance-futures","BNBUSDT",1754954115130,72.31,805.64,805.63,17.79]
["binance-futures","BNBUSDT",1754954167238,48.78,805.68,805.67,48.84]
["binance-futures","BNBUSDT",1754954278044,20.67,805.86,805.85,29.23]
["binance-futures","BNBUSDT",1754954312056,25.71,805.87,805.86,31.63]
["binance-futures","BNBUSDT",1754954394414,51.08,805.87,805.86,38.09]
["binance-futures","BNBUSDT",1754954442004,56.65,805.87,805.86,10.17]
["binance-futures","BNBUSDT",1754954494574,45.71,805.37,805.36,12.05]
["binance-futures","BNBUSDT",1754954557755,47.22,805.5,805.49,29.74]
["binance-futures","BNBUSDT",1754954602395,0.44,805.38,805.37,67.4]
["binance-futures","BNBUSDT",1754954662411,45.37,805.01,805.0,34.85]
["binance-futures","BNBUSDT",1754954750333,44.38,804.48,804.47,4.32]
["binance-futures","BNBUSDT",1754954775043,53.62,804.49,804.48,18.85]
["binance-futures","BNBUSDT",1754954861992,59.8,805.09,805.08,9.5]
["binance-futures","BNBUSDT",1754954908047,44.95,804.88,804.87,0.83]
["binance-futures","BNBUSDT",1754954975456,37.02,804.51,804.5,48.96]
["binance-futures","BNBUSDT",1754955008639,48.02,804.76,804.75,11.96]
["binance-futures","BNBUSDT",1754955069243,1.34,804.71,804.7,32.32]
["binance-futures","BNBUSDT",1754955124403,60.01,805.43,805.42,9.24]
["binance-futures","BNBUSDT",1754955217967,27.45,805.87,805.86,36.4]
["binance-futures","BNBUSDT",1754955296451,83.68,805.77,805.76,4.08]
["binance-futures","BNBUSDT",1754955348136,14.02,805.93,805.92,64.18]
["binance-futures","BNBUSDT",1754955409418,57.04,805.81,805.8,51.16]
["binance-futures","BNBUSDT",1754955469733,15.29,806.04,806.03,44.37]
["binance-futures","BNBUSDT",1754955521606,1.36,806.15,806.14,7.94]
["binance-futures","BNBUSDT",1754955571490,43.6,806.65,806.64,3.38]
["binance-futures","BNBUSDT",1754955627064,8.56,806.11,806.1,44.1]
["binance-futures","BNBUSDT",1754955724773,59.14,806.37,806.36,0.01]
["binance-futures","BNBUSDT",1754955799512,2.05,806.82,806.81,44.6]
["binance-futures","BNBUSDT",1754955840918,48.4,807.33,807.32,40.59]
["binance-futures","BNBUSDT",1754955883273,6.87,808.18,808.17,36.33]
["binance-futures","BNBUSDT",1754955918166,30.81,808.6,808.59,33.92]
["binance-futures","BNBUSDT",1754955958871,14.63,808.53,808.52,37.04]
["binance-futures","BNBUSDT",1754955995345,34.54,810.17,810.16,34.22]
["binance-futures","BNBUSDT",1754956029693,34.24,809.39,809.38,27.93]
["binance-futures","BNBUSDT",1754956090662,57.44,808.49,808.48,2.16]
["binance-futures","BNBUSDT",1754956170380,28.92,808.57,808.56,2.57]
["binance-futures","BNBUSDT",1754956211574,35.42,807.26,807.25,27.03]
["binance-futures","BNBUSDT",1754956251521,0.73,807.08,807.07,63.13]
["binance-futures","BNBUSDT",1754956283675,38.38,807.54,807.53,34.59]
["binance-futures","BNBUSDT",1754956341860,7.82,807.16,807.15,39.79]
["binance-futures","BNBUSDT",1754956394225,73.24,806.65,806.64,5.91]
["binance-futures","BNBUSDT",1754956494451,12.6,807.36,807.35,148.72]
["binance-futures","BNBUSDT",1754956511472,38.58,807.28,807.27,43.32]
["binance-futures","BNBUSDT",1754956610146,0.14,807.11,807.1,107.89]
["binance-futures","BNBUSDT",1754956650774,6.93,807.1,807.09,27.07]
["binance-futures","BNBUSDT",1754956718369,81.64,805.8,805.79,19.06]
["binance-futures","BNBUSDT",1754956735774,31.04,805.69,805.68,1.39]
["binance-futures","BNBUSDT",1754956735863,31.0,805.69,805.68,0.42]
["binance-futures","BNBUSDT",1754956736019,32.52,805.69,805.68,0.42]
["binance-futures","BNBUSDT",1754956736093,23.5,805.69,805.68,1.37]
["binance-futures","BNBUSDT",1754956736102,23.46,805.69,805.68,1.39]
["binance-futures","BNBUSDT",1754956736250,23.5,805.69,805.68,2.39]
["binance-futures","BNBUSDT",1754956736272,23.5,805.69,805.68,2.41]
["binance-futures","BNBUSDT",1754956736470,23.57,805.69,805.68,2.41]
["binance-futures","BNBUSDT",1754956736693,23.51,805.69,805.68,2.41]
["binance-futures","BNBUSDT",1754956736920,23.52,805.69,805.68,2.39]
["binance-futures","BNBUSDT",1754956737106,23.56,805.69,805.68,1.41]
["binance-futures","BNBUSDT",1754956737272,23.56,805.69,805.68,1.91]
["binance-futures","BNBUSDT",1754956737347,23.56,805.69,805.68,1.92]
["binance-futures","BNBUSDT",1754956737492,22.08,805.69,805.68,2.93]
["binance-futures","BNBUSDT",1754956737625,22.08,805.69,805.68,2.96]
["binance-futures","BNBUSDT",1754956737739,22.08,805.69,805.68,7.47]
["binance-futures","BNBUSDT",1754956737822,17.31,805.69,805.68,9.35]
["binance-futures","BNBUSDT",1754956737845,17.31,805.69,805.68,7.49]
["binance-futures","BNBUSDT",1754956738058,10.93,805.69,805.68,22.39]
["binance-futures","BNBUSDT",1754956738101,8.67,805.69,805.68,24.89]
["binance-futures","BNBUSDT",1754956738154,8.15,805.69,805.68,23.03]
["binance-futures","BNBUSDT",1754956738212,8.22,805.69,805.68,22.41]
["binance-futures","BNBUSDT",1754956738275,23.91,805.69,805.68,14.24]
["binance-futures","BNBUSDT",1754956738520,23.92,805.69,805.68,14.43]
["binance-futures","BNBUSDT",1754956738736,25.35,805.69,805.68,14.43]
["binance-futures","BNBUSDT",1754956739009,25.39,805.69,805.68,16.89]
["binance-futures","BNBUSDT",1754956739172,30.16,805.69,805.68,3.27]
["binance-futures","BNBUSDT",1754956739287,30.21,805.69,805.68,4.37]
["binance-futures","BNBUSDT",1754956739338,34.65,805.69,805.68,1.23]
["binance-futures","BNBUSDT",1754956739415,52.25,805.62,805.61,0.86]
["binance-futures","BNBUSDT",1754956739573,50.28,805.62,805.61,1.88]
["binance-futures","BNBUSDT",1754956739614,50.28,805.62,805.61,3.74]
["binance-futures","BNBUSDT",1754956739649,50.28,805.62,805.61,1.85]
["binance-futures","BNBUSDT",1754956739687,50.39,805.62,805.61,1.88]
["binance-futures","BNBUSDT",1754956739786,0.18,805.62,805.61,28.45]
["binance-futures","BNBUSDT",1754956739836,0.9,805.62,805.61,28.46]
["binance-futures","BNBUSDT",1754956739873,0.15,805.62,805.61,28.48]
["binance-futures","BNBUSDT",1754956739942,17.86,805.64,805.63,35.23]
["binance-futures","BNBUSDT",1754956739991,17.86,805.64,805.63,34.48]
["binance-futures","BNBUSDT",1754956740043,17.89,805.64,805.63,34.51]
["binance-futures","BNBUSDT",1754956740096,11.04,805.64,805.63,36.99]
["binance-futures","BNBUSDT",1754956740150,6.51,805.64,805.63,36.99]
["binance-futures","BNBUSDT",1754956740202,0.04,805.65,805.64,108.43]
["binance-futures","BNBUSDT",1754956740254,0.04,805.65,805.64,96.81]
["binance-futures","BNBUSDT",1754956740303,0.59,805.67,805.66,62.51]
["binance-futures","BNBUSDT",1754956740347,0.59,805.67,805.66,59.34]
["binance-futures","BNBUSDT",1754956740409,4.29,805.68,805.67,48.54]
["binance-futures","BNBUSDT",1754956740459,10.49,805.69,805.68,65.83]
["binance-futures","BNBUSDT",1754956740513,10.52,805.69,805.68,65.98]
["binance-futures","BNBUSDT",1754956740737,10.56,805.69,805.68,65.1]
["binance-futures","BNBUSDT",1754956740789,10.56,805.69,805.68,65.23]
["binance-futures","BNBUSDT",1754956740954,16.9,805.69,805.68,65.23]
["binance-futures","BNBUSDT",1754956741012,16.9,805.69,805.68,63.37]
["binance-futures","BNBUSDT",1754956741101,17.35,805.69,805.68,63.37]
["binance-futures","BNBUSDT",1754956741221,17.36,805.69,805.68,63.7]
["binance-futures","BNBUSDT",1754956741290,17.36,805.69,805.68,63.57]
["binance-futures","BNBUSDT",1754956741343,10.98,805.69,805.68,65.6]
["binance-futures","BNBUSDT",1754956741393,17.36,805.69,805.68,61.88]
["binance-futures","BNBUSDT",1754956741418,17.47,805.69,805.68,61.88]
["binance-futures","BNBUSDT",1754956741501,25.92,805.69,805.68,20.77]
["binance-futures","BNBUSDT",1754956741554,26.03,805.69,805.68,21.3]
["binance-futures","BNBUSDT",1754956741655,19.65,805.69,805.68,27.69]
["binance-futures","BNBUSDT",1754956741704,11.16,805.69,805.68,27.69]
["binance-futures","BNBUSDT",1754956741819,11.09,805.69,805.68,32.47]
["binance-futures","BNBUSDT",1754956742023,11.09,805.69,805.68,32.81]
["binance-futures","BNBUSDT",1754956742091,11.12,805.69,805.68,32.49]
["binance-futures","BNBUSDT",1754956742214,11.13,805.69,805.68,32.49]
["binance-futures","BNBUSDT",1754956742434,11.09,805.69,805.68,33.08]
["binance-futures","BNBUSDT",1754956742479,15.26,805.69,805.68,33.08]
["binance-futures","BNBUSDT",1754956742533,21.68,805.69,805.68,32.49]
["binance-futures","BNBUSDT",1754956742596,25.98,805.69,805.68,27.67]
["binance-futures","BNBUSDT",1754956742717,26.02,805.69,805.68,27.67]
["binance-futures","BNBUSDT",1754956742892,26.02,805.69,805.68,27.5]
["binance-futures","BNBUSDT",1754956742949,25.98,805.69,805.68,27.7]
["binance-futures","BNBUSDT",1754956742979,26.02,805.69,805.68,25.84]
["binance-futures","BNBUSDT",1754956743097,26.06,805.69,805.68,25.84]
["binance-futures","BNBUSDT",1754956743174,26.02,805.69,805.68,25.84]
["binance-futures","BNBUSDT",1754956743208,27.46,805.69,805.68,25.84]
["binance-futures","BNBUSDT",1754956743397,25.77,805.69,805.68,27.68]
["binance-futures","BNBUSDT",1754956743455,18.0,805.69,805.68,28.63]
["binance-futures","BNBUSDT",1754956743507,18.04,805.69,805.68,28.63]
["binance-futures","BNBUSDT",1754956743977,18.0,805.69,805.68,28.63]
["binance-futures","BNBUSDT",1754956744153,58.8,805.56,805.55,0.03]
["binance-futures","BNBUSDT",1754956744204,42.82,805.56,805.55,0.03]
["binance-futures","BNBUSDT",1754956744256,42.87,805.56,805.55,0.04]
["binance-futures","BNBUSDT",1754956744307,42.12,805.56,805.55,0.04]
["binance-futures","BNBUSDT",1754956744459,42.35,805.56,805.55,0.06]
["binance-futures","BNBUSDT",1754956744516,42.35,805.56,805.55,0.42]
["binance-futures","BNBUSDT",1754956744620,42.44,805.56,805.55,0.45]
["binance-futures","BNBUSDT",1754956744811,43.88,805.56,805.55,0.47]
["binance-futures","BNBUSDT",1754956744966,46.08,805.56,805.55,0.13]
["binance-futures","BNBUSDT",1754956745014,43.92,805.56,805.55,0.13]
["binance-futures","BNBUSDT",1754956745119,63.89,805.56,805.55,0.13]
["binance-futures","BNBUSDT",1754956745295,79.99,805.52,805.51,0.2]
["binance-futures","BNBUSDT",1754956745346,80.39,805.52,805.51,0.2]
["binance-futures","BNBUSDT",1754956745431,80.61,805.52,805.51,0.23]
["binance-futures","BNBUSDT",1754956745617,80.71,805.52,805.51,0.23]
["binance-futures","BNBUSDT",1754956745774,80.73,805.52,805.51,0.23]
["binance-futures","BNBUSDT",1754956746072,82.25,805.52,805.51,0.25]
["binance-futures","BNBUSDT",1754956746267,82.26,805.52,805.51,0.26]
["binance-futures","BNBUSDT",1754956746407,82.26,805.52,805.51,0.27]
["binance-futures","BNBUSDT",1754956746635,74.18,805.52,805.51,0.27]
["binance-futures","BNBUSDT",1754956747279,74.15,805.52,805.51,0.27]
["binance-futures","BNBUSDT",1754956747374,68.95,805.52,805.51,0.27]
["binance-futures","BNBUSDT",1754956747509,68.95,805.52,805.51,0.44]
["binance-futures","BNBUSDT",1754956747557,68.95,805.52,805.51,0.47]
["binance-futures","BNBUSDT",1754956747718,68.94,805.52,805.51,0.47]
["binance-futures","BNBUSDT",1754956747799,74.34,805.52,805.51,0.49]
["binance-futures","BNBUSDT",1754956747845,76.58,805.52,805.51,0.47]
["binance-futures","BNBUSDT",1754956747903,57.47,805.49,805.48,0.38]
["binance-futures","BNBUSDT",1754956747957,73.5,805.49,805.48,4.35]
["binance-futures","BNBUSDT",1754956748046,74.36,805.49,805.48,4.38]
["binance-futures","BNBUSDT",1754956748114,74.46,805.49,805.48,4.38]
["binance-futures","BNBUSDT",1754956748273,74.49,805.49,805.48,4.38]
["binance-futures","BNBUSDT",1754956748472,66.0,805.49,805.48,4.42]
["binance-futures","BNBUSDT",1754956748577,64.14,805.49,805.48,4.42]
["binance-futures","BNBUSDT",1754956748639,65.66,805.49,805.48,4.44]
["binance-futures","BNBUSDT",1754956749031,59.78,805.49,805.48,4.44]
["binance-futures","BNBUSDT",1754956749077,59.76,805.49,805.48,4.44]
["binance-futures","BNBUSDT",1754956749142,59.76,805.49,805.48,4.45]
["binance-futures","BNBUSDT",1754956749195,63.97,805.49,805.48,4.45]
["binance-futures","BNBUSDT",1754956749240,63.98,805.49,805.48,4.45]
["binance-futures","BNBUSDT",1754956749421,63.99,805.49,805.48,4.45]
["binance-futures","BNBUSDT",1754956749478,63.38,805.49,805.48,4.45]
["binance-futures","BNBUSDT",1754956749625,63.39,805.49,805.48,4.45]
["binance-futures","BNBUSDT",1754956749727,63.39,805.49,805.48,4.51]
["binance-futures","BNBUSDT",1754956750158,63.38,805.49,805.48,4.51]
["binance-futures","BNBUSDT",1754956750496,63.38,805.49,805.48,4.5]
["binance-futures","BNBUSDT",1754956750542,63.38,805.49,805.48,4.67]
["binance-futures","BNBUSDT",1754956750673,63.37,805.49,805.48,4.67]
["binance-futures","BNBUSDT",1754956751155,63.37,805.49,805.48,5.56]
["binance-futures","BNBUSDT",1754956751297,63.37,805.49,805.48,5.57]
["binance-futures","BNBUSDT",1754956751476,63.37,805.49,805.48,5.56]
["binance-futures","BNBUSDT",1754956751592,63.36,805.49,805.48,5.56]
["binance-futures","BNBUSDT",1754956751772,58.56,805.49,805.48,5.56]
["binance-futures","BNBUSDT",1754956752245,58.56,805.49,805.48,5.18]
["binance-futures","BNBUSDT",1754956752421,58.53,805.49,805.48,4.63]
["binance-futures","BNBUSDT",1754956752557,58.5,805.49,805.48,4.63]
["binance-futures","BNBUSDT",1754956752612,58.5,805.49,805.48,4.73]
["binance-futures","BNBUSDT",1754956752660,58.42,805.49,805.48,4.99]
["binance-futures","BNBUSDT",1754956753214,58.42,805.49,805.48,4.86]
["binance-futures","BNBUSDT",1754956753394,58.43,805.49,805.48,4.85]
["binance-futures","BNBUSDT",1754956753511,58.43,805.49,805.48,5.28]
["binance-futures","BNBUSDT",1754956753871,58.43,805.49,805.48,5.29]
["binance-futures","BNBUSDT",1754956754076,58.43,805.49,805.48,5.36]
["binance-futures","BNBUSDT",1754956754127,59.67,805.49,805.48,5.36]
["binance-futures","BNBUSDT",1754956754193,59.67,805.49,805.48,5.35]
["binance-futures","BNBUSDT",1754956754305,59.49,805.49,805.48,5.35]
["binance-futures","BNBUSDT",1754956754576,59.49,805.49,805.48,6.81]
["binance-futures","BNBUSDT",1754956755134,59.49,805.49,805.48,6.27]
["binance-futures","BNBUSDT",1754956755148,59.49,805.49,805.48,7.34]
["binance-futures","BNBUSDT",1754956755328,59.47,805.49,805.48,7.36]
["binance-futures","BNBUSDT",1754956755373,59.48,805.49,805.48,7.36]
["binance-futures","BNBUSDT",1754956756372,59.49,805.49,805.48,8.4]
["binance-futures","BNBUSDT",1754956756479,59.47,805.49,805.48,8.37]
["binance-futures","BNBUSDT",1754956756553,59.47,805.49,805.48,8.61]
["binance-futures","BNBUSDT",1754956756708,59.47,805.49,805.48,3.34]
["binance-futures","BNBUSDT",1754956756942,42.8,805.36,805.35,1.11]
["binance-futures","BNBUSDT",1754956756990,16.22,805.36,805.35,1.14]
["binance-futures","BNBUSDT",1754956757044,18.08,805.36,805.35,0.52]
["binance-futures","BNBUSDT",1754956757098,16.12,805.36,805.35,1.11]
["binance-futures","BNBUSDT",1754956757148,11.65,805.36,805.35,3.54]
["binance-futures","BNBUSDT",1754956757201,11.65,805.36,805.35,2.92]
["binance-futures","BNBUSDT",1754956757255,11.65,805.36,805.35,2.96]
["binance-futures","BNBUSDT",1754956757306,11.69,805.36,805.35,3.97]
["binance-futures","BNBUSDT",1754956757357,11.7,805.36,805.35,3.96]
["binance-futures","BNBUSDT",1754956757408,11.69,805.36,805.35,3.97]
["binance-futures","BNBUSDT",1754956757509,11.62,805.36,805.35,3.95]
["binance-futures","BNBUSDT",1754956757897,31.62,805.36,805.35,23.35]
["binance-futures","BNBUSDT",1754956758134,31.6,805.36,805.35,23.35]
["binance-futures","BNBUSDT",1754956758264,31.6,805.36,805.35,23.95]
["binance-futures","BNBUSDT",1754956758326,31.6,805.36,805.35,23.91]
["binance-futures","BNBUSDT",1754956758377,31.6,805.36,805.35,26.39]
["binance-futures","BNBUSDT",1754956758495,31.62,805.36,805.35,26.82]
["binance-futures","BNBUSDT",1754956758670,31.62,805.36,805.35,26.83]
["binance-futures","BNBUSDT",1754956758984,31.57,805.36,805.35,26.23]
["binance-futures","BNBUSDT",1754956759107,31.61,805.36,805.35,26.83]
["binance-futures","BNBUSDT",1754956759288,31.62,805.36,805.35,26.83]
["binance-futures","BNBUSDT",1754956759523,29.76,805.36,805.35,32.12]
["binance-futures","BNBUSDT",1754956759587,10.73,805.43,805.42,72.78]
["binance-futures","BNBUSDT",1754956759637,10.73,805.43,805.42,41.04]
["binance-futures","BNBUSDT",1754956759686,30.76,805.43,805.42,36.89]
["binance-futures","BNBUSDT",1754956759817,34.04,805.43,805.42,37.21]
["binance-futures","BNBUSDT",1754956759921,32.92,805.43,805.42,37.21]
["binance-futures","BNBUSDT",1754956759979,34.82,805.43,805.42,35.82]
["binance-futures","BNBUSDT",1754956760174,35.91,805.43,805.42,25.11]
["binance-futures","BNBUSDT",1754956760227,36.99,805.43,805.42,5.83]
["binance-futures","BNBUSDT",1754956760275,41.8,805.43,805.42,1.83]
["binance-futures","BNBUSDT",1754956760450,59.44,805.42,805.41,2.48]
["binance-futures","BNBUSDT",1754956760493,42.46,805.41,805.4,0.01]
["binance-futures","BNBUSDT",1754956760546,54.52,805.39,805.38,2.48]
["binance-futures","BNBUSDT",1754956760603,54.55,805.39,805.38,2.51]
["binance-futures","BNBUSDT",1754956760648,51.89,805.39,805.38,2.51]
["binance-futures","BNBUSDT",1754956760754,51.9,805.39,805.38,2.51]
["binance-futures","BNBUSDT",1754956761243,51.89,805.39,805.38,2.57]
["binance-futures","BNBUSDT",1754956761414,51.9,805.39,805.38,2.57]
["binance-futures","BNBUSDT",1754956761466,51.89,805.39,805.38,2.57]
["binance-futures","BNBUSDT",1754956761554,51.89,805.39,805.38,2.58]
["binance-futures","BNBUSDT",1754956761723,51.93,805.39,805.38,0.09]
["binance-futures","BNBUSDT",1754956761968,24.1,805.36,805.35,2.1]
["binance-futures","BNBUSDT",1754956762021,19.55,805.36,805.35,2.1]
["binance-futures","BNBUSDT",1754956762071,22.97,805.36,805.35,0.63]
["binance-futures","BNBUSDT",1754956762119,23.0,805.36,805.35,0.63]
["binance-futures","BNBUSDT",1754956762246,23.0,805.36,805.35,0.68]
["binance-futures","BNBUSDT",1754956762299,23.0,805.36,805.35,0.71]
["binance-futures","BNBUSDT",1754956762509,23.27,805.36,805.35,1.08]
["binance-futures","BNBUSDT",1754956762557,23.22,805.36,805.35,1.08]
["binance-futures","BNBUSDT",1754956762607,22.45,805.36,805.35,6.88]
["binance-futures","BNBUSDT",1754956762866,22.41,805.36,805.35,6.9]
["binance-futures","BNBUSDT",1754956762913,21.01,805.36,805.35,6.9]
["binance-futures","BNBUSDT",1754956763204,21.01,805.36,805.35,7.49]
["binance-futures","BNBUSDT",1754956763337,22.5,805.36,805.35,7.64]
["binance-futures","BNBUSDT",1754956763479,22.51,805.36,805.35,7.64]
["binance-futures","BNBUSDT",1754956763671,22.5,805.36,805.35,7.64]
["binance-futures","BNBUSDT",1754956763722,21.01,805.36,805.35,7.62]
["binance-futures","BNBUSDT",1754956763851,18.49,805.36,805.35,28.28]
["binance-futures","BNBUSDT",1754956763902,12.61,805.36,805.35,33.91]
["binance-futures","BNBUSDT",1754956763941,14.45,805.36,805.35,28.28]
["binance-futures","BNBUSDT",1754956764073,13.85,805.36,805.35,28.28]
["binance-futures","BNBUSDT",1754956764125,13.81,805.36,805.35,28.28]
["binance-futures","BNBUSDT",1754956764166,13.84,805.36,805.35,29.69]
["binance-futures","BNBUSDT",1754956764222,13.84,805.36,805.35,29.72]
["binance-futures","BNBUSDT",1754956764313,13.83,805.36,805.35,30.18]
["binance-futures","BNBUSDT",1754956764375,13.83,805.36,805.35,19.74]
["binance-futures","BNBUSDT",1754956764421,13.82,805.36,805.35,19.74]
["binance-futures","BNBUSDT",1754956764474,13.85,805.36,805.35,19.74]
["binance-futures","BNBUSDT",1754956764571,13.84,805.36,805.35,19.74]
["binance-futures","BNBUSDT",1754956764720,13.83,805.36,805.35,19.74]
["binance-futures","BNBUSDT",1754956764787,8.52,805.36,805.35,30.27]
["binance-futures","BNBUSDT",1754956764894,13.09,805.36,805.35,27.06]
["binance-futures","BNBUSDT",1754956764937,14.93,805.36,805.35,22.15]
["binance-futures","BNBUSDT",1754956765000,14.93,805.36,805.35,22.19]
["binance-futures","BNBUSDT",1754956765058,14.93,805.36,805.35,21.55]
["binance-futures","BNBUSDT",1754956765409,14.93,805.36,805.35,21.56]
["binance-futures","BNBUSDT",1754956765522,14.89,805.36,805.35,21.72]
["binance-futures","BNBUSDT",1754956766016,14.93,805.36,805.35,22.38]
["binance-futures","BNBUSDT",1754956766117,6.71,805.36,805.35,22.38]
["binance-futures","BNBUSDT",1754956766303,13.05,805.36,805.35,22.68]
["binance-futures","BNBUSDT",1754956766340,13.09,805.36,805.35,22.68]
["binance-futures","BNBUSDT",1754956766396,6.71,805.36,805.35,26.72]
["binance-futures","BNBUSDT",1754956766501,6.71,805.36,805.35,27.18]
["binance-futures","BNBUSDT",1754956766637,13.09,805.36,805.35,26.89]
["binance-futures","BNBUSDT",1754956766694,13.09,805.36,805.35,26.96]
["binance-futures","BNBUSDT",1754956766755,13.05,805.36,805.35,31.86]
["binance-futures","BNBUSDT",1754956766915,13.09,805.36,805.35,30.57]
["binance-futures","BNBUSDT",1754956767181,6.71,805.36,805.35,30.87]
["binance-futures","BNBUSDT",1754956767251,10.85,805.36,805.35,30.88]
["binance-futures","BNBUSDT",1754956767288,17.3,805.36,805.35,30.88]
["binance-futures","BNBUSDT",1754956767373,10.92,805.36,805.35,30.88]
["binance-futures","BNBUSDT",1754956767468,10.92,805.36,805.35,31.15]
["binance-futures","BNBUSDT",1754956767588,10.92,805.36,805.35,31.16]
["binance-futures","BNBUSDT",1754956767712,10.92,805.36,805.35,31.15]
["binance-futures","BNBUSDT",1754956767786,10.92,805.36,805.35,31.16]
["binance-futures","BNBUSDT",1754956767836,17.26,805.36,805.35,31.16]
["binance-futures","BNBUSDT",1754956767872,23.64,805.36,805.35,31.15]
["binance-futures","BNBUSDT",1754956767950,23.64,805.36,805.35,30.71]
["binance-futures","BNBUSDT",1754956768008,23.71,805.36,805.35,30.71]
["binance-futures","BNBUSDT",1754956768043,25.55,805.36,805.35,25.17]
["binance-futures","BNBUSDT",1754956768176,25.55,805.36,805.35,25.18]
["binance-futures","BNBUSDT",1754956768230,25.55,805.36,805.35,25.19]
["binance-futures","BNBUSDT",1754956768330,23.72,805.36,805.35,25.81]
["binance-futures","BNBUSDT",1754956768455,23.65,805.36,805.35,25.81]
["binance-futures","BNBUSDT",1754956768508,23.65,805.36,805.35,26.01]
["binance-futures","BNBUSDT",1754956768644,25.46,805.36,805.35,25.82]
["binance-futures","BNBUSDT",1754956768984,26.98,805.36,805.35,25.82]
["binance-futures","BNBUSDT",1754956769047,26.98,805.36,805.35,25.18]
["binance-futures","BNBUSDT",1754956769157,27.05,805.36,805.35,8.5]
["binance-futures","BNBUSDT",1754956769208,27.05,805.36,805.35,8.65]
["binance-futures","BNBUSDT",1754956769257,27.04,805.36,805.35,8.65]
["binance-futures","BNBUSDT",1754956769298,27.05,805.36,805.35,8.65]
["binance-futures","BNBUSDT",1754956769376,31.91,805.36,805.35,8.65]
["binance-futures","BNBUSDT",1754956769449,31.9,805.36,805.35,8.65]
["binance-futures","BNBUSDT",1754956769508,39.67,805.36,805.35,8.97]
["binance-futures","BNBUSDT",1754956769563,69.45,805.31,805.3,8.58]
["binance-futures","BNBUSDT",1754956769612,68.7,805.31,805.3,8.58]
["binance-futures","BNBUSDT",1754956769649,68.77,805.31,805.3,8.58]
["binance-futures","BNBUSDT",1754956769708,68.83,805.31,805.3,6.5]
["binance-futures","BNBUSDT",1754956769880,68.84,805.31,805.3,6.38]
["binance-futures","BNBUSDT",1754956770135,69.01,805.31,805.3,6.4]
["binance-futures","BNBUSDT",1754956770213,69.04,805.31,805.3,6.4]
["binance-futures","BNBUSDT",1754956770217,68.97,805.31,805.3,6.4]
["binance-futures","BNBUSDT",1754956770564,90.46,805.31,805.3,8.88]
["binance-futures","BNBUSDT",1754956770676,90.5,805.31,805.3,8.88]
["binance-futures","BNBUSDT",1754956771016,91.15,805.31,805.3,8.88]
["binance-futures","BNBUSDT",1754956771124,91.11,805.31,805.3,8.81]
["binance-futures","BNBUSDT",1754956771362,91.12,805.31,805.3,8.81]
["binance-futures","BNBUSDT",1754956771510,91.18,805.31,805.3,10.38]
["binance-futures","BNBUSDT",1754956771557,91.19,805.31,805.3,10.41]
["binance-futures","BNBUSDT",1754956771760,91.19,805.31,805.3,10.45]
["binance-futures","BNBUSDT",1754956771909,91.2,805.31,805.3,8.74]
["binance-futures","BNBUSDT",1754956772071,91.22,805.31,805.3,8.74]
["binance-futures","BNBUSDT",1754956772116,91.29,805.31,805.3,8.74]
["binance-futures","BNBUSDT",1754956772191,91.29,805.31,805.3,8.75]
["binance-futures","BNBUSDT",1754956772234,91.33,805.31,805.3,8.75]
["binance-futures","BNBUSDT",1754956772295,91.33,805.31,805.3,9.25]
["binance-futures","BNBUSDT",1754956772378,91.32,805.31,805.3,9.32]
["binance-futures","BNBUSDT",1754956772492,91.32,805.31,805.3,9.33]
["binance-futures","BNBUSDT",1754956772659,91.25,805.31,805.3,9.33]
["binance-futures","BNBUSDT",1754956773114,91.25,805.31,805.3,9.35]
["binance-futures","BNBUSDT",1754956773390,91.25,805.31,805.3,9.36]
["binance-futures","BNBUSDT",1754956773454,94.05,805.31,805.3,9.37]
["binance-futures","BNBUSDT",1754956773500,91.25,805.31,805.3,9.38]
["binance-futures","BNBUSDT",1754956773520,91.26,805.31,805.3,9.38]
["binance-futures","BNBUSDT",1754956773688,92.86,805.31,805.3,6.73]
["binance-futures","BNBUSDT",1754956773913,92.83,805.26,805.23,2.68]
["binance-futures","BNBUSDT",1754956773963,80.86,805.26,805.25,3.16]
["binance-futures","BNBUSDT",1754956774015,65.05,805.26,805.25,3.19]
["binance-futures","BNBUSDT",1754956774069,66.89,805.26,805.25,1.95]
["binance-futures","BNBUSDT",1754956774119,67.63,805.26,805.25,1.95]
["binance-futures","BNBUSDT",1754956774222,67.7,805.26,805.25,1.95]
["binance-futures","BNBUSDT",1754956774357,67.72,805.26,805.25,1.95]
["binance-futures","BNBUSDT",1754956774403,51.03,805.26,805.25,2.61]
["binance-futures","BNBUSDT",1754956774459,51.16,805.26,805.25,1.97]
["binance-futures","BNBUSDT",1754956774510,51.16,805.26,805.25,0.92]
["binance-futures","BNBUSDT",1754956774591,51.09,805.26,805.25,0.92]
["binance-futures","BNBUSDT",1754956774846,51.09,805.26,805.25,0.93]
["binance-futures","BNBUSDT",1754956774909,48.45,805.26,805.25,20.95]
["binance-futures","BNBUSDT",1754956775015,48.22,805.26,805.25,23.41]
["binance-futures","BNBUSDT",1754956775060,46.38,805.26,805.25,24.07]
["binance-futures","BNBUSDT",1754956775120,2.88,805.26,805.25,39.73]
["binance-futures","BNBUSDT",1754956775167,2.84,805.26,805.25,38.47]
["binance-futures","BNBUSDT",1754956775224,9.25,805.26,805.25,38.5]
["binance-futures","BNBUSDT",1754956775304,9.28,805.26,805.25,38.67]
["binance-futures","BNBUSDT",1754956775385,9.26,805.26,805.25,40.49]
["binance-futures","BNBUSDT",1754956775519,2.87,805.26,805.25,40.93]
["binance-futures","BNBUSDT",1754956775561,2.85,805.26,805.25,40.93]
["binance-futures","BNBUSDT",1754956775802,6.99,805.26,805.25,46.13]
["binance-futures","BNBUSDT",1754956775914,7.02,805.26,805.25,46.13]
["binance-futures","BNBUSDT",1754956775956,13.44,805.26,805.25,40.93]
["binance-futures","BNBUSDT",1754956776019,35.28,805.26,805.25,31.26]
["binance-futures","BNBUSDT",1754956776072,36.1,805.26,805.25,31.26]
["binance-futures","BNBUSDT",1754956776176,34.26,805.26,805.25,29.4]
["binance-futures","BNBUSDT",1754956776313,36.06,805.26,805.25,29.41]
["binance-futures","BNBUSDT",1754956776365,34.26,805.26,805.25,29.41]
["binance-futures","BNBUSDT",1754956776425,34.26,805.26,805.25,29.45]
["binance-futures","BNBUSDT",1754956776619,34.24,805.26,805.25,29.45]
["binance-futures","BNBUSDT",1754956776654,34.24,805.26,805.25,29.49]
["binance-futures","BNBUSDT",1754956776797,34.24,805.26,805.25,29.45]
["binance-futures","BNBUSDT",1754956776832,36.04,805.26,805.25,29.45]
["binance-futures","BNBUSDT",1754956777302,36.05,805.26,805.25,29.45]
["binance-futures","BNBUSDT",1754956777412,36.01,805.26,805.25,32.27]
["binance-futures","BNBUSDT",1754956777475,36.05,805.26,805.25,29.69]
["binance-futures","BNBUSDT",1754956777558,36.05,805.26,805.25,30.09]
["binance-futures","BNBUSDT",1754956777614,36.05,805.26,805.25,28.69]
["binance-futures","BNBUSDT",1754956778013,36.06,805.26,805.25,7.83]
["binance-futures","BNBUSDT",1754956778061,36.06,805.26,805.25,14.21]
["binance-futures","BNBUSDT",1754956778116,35.98,805.26,805.25,14.24]
["binance-futures","BNBUSDT",1754956778385,35.98,805.26,805.25,14.19]
["binance-futures","BNBUSDT",1754956778438,35.95,805.26,805.25,34.22]
["binance-futures","BNBUSDT",1754956778455,34.11,805.26,805.25,34.83]
["binance-futures","BNBUSDT",1754956778541,34.21,805.26,805.25,34.86]
["binance-futures","BNBUSDT",1754956779015,35.0,805.26,805.25,34.84]
["binance-futures","BNBUSDT",1754956779068,36.81,805.26,805.25,34.86]
["binance-futures","BNBUSDT",1754956779168,36.81,805.26,805.25,35.3]
["binance-futures","BNBUSDT",1754956779354,44.82,805.26,805.25,14.66]
["binance-futures","BNBUSDT",1754956779421,44.82,805.26,805.25,14.22]
["binance-futures","BNBUSDT",1754956779470,47.08,805.26,805.25,7.84]
["binance-futures","BNBUSDT",1754956779520,49.28,805.26,805.25,7.84]
["binance-futures","BNBUSDT",1754956779645,49.24,805.26,805.25,14.2]
["binance-futures","BNBUSDT",1754956779939,43.87,805.26,805.25,21.71]
["binance-futures","BNBUSDT",1754956779970,43.83,805.26,805.25,21.71]
["binance-futures","BNBUSDT",1754956780229,43.76,805.26,805.25,22.36]
["binance-futures","BNBUSDT",1754956780272,43.76,805.26,805.25,22.37]
["binance-futures","BNBUSDT",1754956780334,43.76,805.26,805.25,22.19]
["binance-futures","BNBUSDT",1754956780450,43.76,805.26,805.25,15.35]
["binance-futures","BNBUSDT",1754956780501,43.76,805.26,805.25,43.96]
["binance-futures","BNBUSDT",1754956780542,43.76,805.26,805.25,44.13]
["binance-futures","BNBUSDT",1754956780650,41.92,805.26,805.25,44.16]
["binance-futures","BNBUSDT",1754956780776,15.54,805.26,805.25,44.16]
["binance-futures","BNBUSDT",1754956780890,21.92,805.26,805.25,44.16]
["binance-futures","BNBUSDT",1754956780941,41.92,805.26,805.25,44.16]
["binance-futures","BNBUSDT",1754956781514,43.48,805.26,805.25,43.52]
["binance-futures","BNBUSDT",1754956782318,41.68,805.26,805.25,44.16]
["binance-futures","BNBUSDT",1754956782373,43.52,805.26,805.25,44.16]
["binance-futures","BNBUSDT",1754956782480,43.52,805.26,805.25,44.21]
["binance-futures","BNBUSDT",1754956782506,41.68,805.26,805.25,44.23]
["binance-futures","BNBUSDT",1754956783025,15.77,805.26,805.25,44.23]
["binance-futures","BNBUSDT",1754956783116,37.65,805.26,805.25,44.23]
["binance-futures","BNBUSDT",1754956783176,35.81,805.26,805.25,44.23]
["binance-futures","BNBUSDT",1754956783215,35.81,805.26,805.25,44.2]
["binance-futures","BNBUSDT",1754956783291,37.61,805.26,805.25,44.2]
["binance-futures","BNBUSDT",1754956783357,47.42,805.26,805.25,16.71]
["binance-futures","BNBUSDT",1754956783400,56.56,805.26,805.25,16.53]
["binance-futures","BNBUSDT",1754956783507,56.56,805.26,805.25,5.62]
["binance-futures","BNBUSDT",1754956783572,39.68,805.26,805.25,20.65]
["binance-futures","BNBUSDT",1754956783622,39.45,805.26,805.25,40.6]
["binance-futures","BNBUSDT",1754956783672,39.45,805.26,805.25,41.29]
["binance-futures","BNBUSDT",1754956783752,39.45,805.26,805.25,41.34]
["binance-futures","BNBUSDT",1754956783807,37.65,805.26,805.25,41.34]
["binance-futures","BNBUSDT",1754956784017,35.81,805.26,805.25,41.34]
["binance-futures","BNBUSDT",1754956784186,37.65,805.26,805.25,41.34]
["binance-futures","BNBUSDT",1754956784223,37.61,805.26,805.25,41.34]
["binance-futures","BNBUSDT",1754956784291,37.61,805.26,805.25,40.72]
["binance-futures","BNBUSDT",1754956784404,45.39,805.26,805.25,13.05]
["binance-futures","BNBUSDT",1754956784447,45.35,805.26,805.25,14.33]
["binance-futures","BNBUSDT",1754956784668,37.65,805.26,805.25,20.73]
["binance-futures","BNBUSDT",1754956784772,37.65,805.26,805.25,40.33]
["binance-futures","BNBUSDT",1754956784879,37.65,805.26,805.25,39.69]
["binance-futures","BNBUSDT",1754956785058,37.65,805.26,805.25,40.3]
["binance-futures","BNBUSDT",1754956785108,37.61,805.26,805.25,40.32]
["binance-futures","BNBUSDT",1754956785207,37.65,805.26,805.25,19.66]
["binance-futures","BNBUSDT",1754956785298,37.65,805.26,805.25,13.3]
["binance-futures","BNBUSDT",1754956785497,37.65,805.26,805.25,40.13]
["binance-futures","BNBUSDT",1754956785573,37.65,805.26,805.25,39.49]
["binance-futures","BNBUSDT",1754956785716,37.65,805.26,805.25,39.52]
["binance-futures","BNBUSDT",1754956785791,35.81,805.26,805.25,40.16]
["binance-futures","BNBUSDT",1754956786108,35.82,805.26,805.25,40.16]
["binance-futures","BNBUSDT",1754956786271,35.77,805.26,805.25,40.29]
["binance-futures","BNBUSDT",1754956786338,37.57,805.26,805.25,19.67]
["binance-futures","BNBUSDT",1754956786380,35.77,805.26,805.25,20.29]
["binance-futures","BNBUSDT",1754956786422,35.77,805.26,805.25,40.28]
["binance-futures","BNBUSDT",1754956786489,35.77,805.26,805.25,40.3]
["binance-futures","BNBUSDT",1754956786553,35.77,805.26,805.25,40.44]
["binance-futures","BNBUSDT",1754956786798,37.57,805.26,805.25,16.68]
["binance-futures","BNBUSDT",1754956786856,37.61,805.26,805.25,10.3]
["binance-futures","BNBUSDT",1754956787020,37.61,805.26,805.25,19.16]
["binance-futures","BNBUSDT",1754956787258,39.1,805.26,805.25,22.07]
["binance-futures","BNBUSDT",1754956787402,29.39,805.26,805.25,42.71]
["binance-futures","BNBUSDT",1754956787508,29.39,805.26,805.25,42.77]
["binance-futures","BNBUSDT",1754956787912,29.52,805.26,805.25,42.77]
["binance-futures","BNBUSDT",1754956788176,29.52,805.26,805.25,43.21]
["binance-futures","BNBUSDT",1754956788426,29.52,805.26,805.25,43.18]
["binance-futures","BNBUSDT",1754956788513,15.9,805.26,805.25,43.18]
["binance-futures","BNBUSDT",1754956788674,39.61,805.26,805.25,43.19]
["binance-futures","BNBUSDT",1754956789450,39.61,805.26,805.25,43.2]
["binance-futures","BNBUSDT",1754956789509,39.61,805.26,805.25,43.49]
["binance-futures","BNBUSDT",1754956789876,13.23,805.26,805.25,43.51]
["binance-futures","BNBUSDT",1754956790043,12.54,805.26,805.25,43.51]
["binance-futures","BNBUSDT",1754956790095,12.4,805.26,805.25,43.5]
["binance-futures","BNBUSDT",1754956790148,12.54,805.26,805.25,43.52]
["binance-futures","BNBUSDT",1754956790372,18.92,805.26,805.25,43.64]
["binance-futures","BNBUSDT",1754956790586,18.92,805.26,805.25,35.0]
["binance-futures","BNBUSDT",1754956790623,18.92,805.26,805.25,43.6]
["binance-futures","BNBUSDT",1754956790743,38.88,805.26,805.25,43.18]
["binance-futures","BNBUSDT",1754956790794,18.89,805.26,805.25,43.18]
["binance-futures","BNBUSDT",1754956790847,18.89,805.26,805.25,43.16]
["binance-futures","BNBUSDT",1754956790898,38.92,805.26,805.25,36.8]
["binance-futures","BNBUSDT",1754956790952,40.76,805.26,805.25,36.16]
["binance-futures","BNBUSDT",1754956791055,40.72,805.26,805.25,16.16]
["binance-futures","BNBUSDT",1754956791111,40.73,805.26,805.25,16.04]
["binance-futures","BNBUSDT",1754956791435,40.76,805.26,805.25,16.13]
["binance-futures","BNBUSDT",1754956791738,40.76,805.26,805.25,16.1]
["binance-futures","BNBUSDT",1754956791863,42.21,805.26,805.25,16.12]
["binance-futures","BNBUSDT",1754956792142,42.25,805.26,805.25,16.17]
["binance-futures","BNBUSDT",1754956792285,42.25,805.26,805.25,11.19]
["binance-futures","BNBUSDT",1754956792401,42.25,805.26,805.25,11.2]
["binance-futures","BNBUSDT",1754956792510,42.25,805.26,805.25,11.52]
["binance-futures","BNBUSDT",1754956793324,42.25,805.26,805.25,11.67]
["binance-futures","BNBUSDT",1754956793544,42.13,805.26,805.25,11.67]
["binance-futures","BNBUSDT",1754956793722,40.24,805.26,805.25,38.75]
["binance-futures","BNBUSDT",1754956794008,40.24,805.26,805.25,32.37]
["binance-futures","BNBUSDT",1754956794054,40.24,805.26,805.25,32.42]
["binance-futures","BNBUSDT",1754956794119,40.24,805.26,805.25,33.07]
["binance-futures","BNBUSDT",1754956794151,40.24,805.26,805.25,33.45]
["binance-futures","BNBUSDT",1754956794349,40.24,805.26,805.25,34.56]
["binance-futures","BNBUSDT",1754956794487,40.24,805.26,805.25,34.58]
["binance-futures","BNBUSDT",1754956794574,40.24,805.26,805.25,13.93]
["binance-futures","BNBUSDT",1754956794630,40.23,805.26,805.25,13.96]
["binance-futures","BNBUSDT",1754956794792,40.23,805.26,805.25,33.96]
["binance-futures","BNBUSDT",1754956794873,36.9,805.26,805.25,34.6]
["binance-futures","BNBUSDT",1754956794916,38.7,805.26,805.25,34.6]
["binance-futures","BNBUSDT",1754956794968,36.9,805.26,805.25,34.6]
["binance-futures","BNBUSDT",1754956795045,16.9,805.26,805.25,34.6]
["binance-futures","BNBUSDT",1754956795161,16.9,805.26,805.25,34.28]
["binance-futures","BNBUSDT",1754956795184,10.52,805.26,805.25,42.15]
["binance-futures","BNBUSDT",1754956795272,16.88,805.26,805.25,42.25]
["binance-futures","BNBUSDT",1754956795321,16.86,805.26,805.25,42.27]
["binance-futures","BNBUSDT",1754956795455,16.9,805.26,805.25,42.39]
["binance-futures","BNBUSDT",1754956795542,16.86,805.26,805.25,42.69]
["binance-futures","BNBUSDT",1754956795608,10.49,805.26,805.25,42.69]
["binance-futures","BNBUSDT",1754956795696,16.9,805.26,805.25,43.11]
["binance-futures","BNBUSDT",1754956795933,16.9,805.26,805.25,42.58]
["binance-futures","BNBUSDT",1754956796090,36.86,805.26,805.25,36.55]
["binance-futures","BNBUSDT",1754956796140,36.86,805.26,805.25,36.32]
["binance-futures","BNBUSDT",1754956796193,38.78,805.26,805.25,36.32]
["binance-futures","BNBUSDT",1754956796220,38.78,805.26,805.25,36.37]
["binance-futures","BNBUSDT",1754956796482,36.94,805.26,805.25,35.94]
["binance-futures","BNBUSDT",1754956796737,30.56,805.26,805.25,36.38]
["binance-futures","BNBUSDT",1754956796956,32.64,805.26,805.25,35.94]
["binance-futures","BNBUSDT",1754956797019,34.44,805.26,805.25,35.94]
["binance-futures","BNBUSDT",1754956797067,34.44,805.26,805.25,35.82]
["binance-futures","BNBUSDT",1754956797168,32.4,805.26,805.25,35.82]
["binance-futures","BNBUSDT",1754956797318,32.4,805.26,805.25,35.19]
["binance-futures","BNBUSDT",1754956797468,33.85,805.26,805.25,35.83]
["binance-futures","BNBUSDT",1754956797541,33.81,805.26,805.25,35.83]
["binance-futures","BNBUSDT",1754956797698,32.36,805.26,805.25,35.83]
["binance-futures","BNBUSDT",1754956797892,32.31,805.26,805.25,35.83]
["binance-futures","BNBUSDT",1754956798044,30.43,805.26,805.25,35.83]
["binance-futures","BNBUSDT",1754956798101,30.44,805.26,805.25,35.83]
["binance-futures","BNBUSDT",1754956798199,30.48,805.26,805.25,35.95]
["binance-futures","BNBUSDT",1754956798369,32.28,805.26,805.25,35.95]
["binance-futures","BNBUSDT",1754956798500,32.29,805.26,805.25,35.94]
["binance-futures","BNBUSDT",1754956798554,33.45,805.26,805.25,35.65]
["binance-futures","BNBUSDT",1754956798647,32.33,805.26,805.25,35.65]
["binance-futures","BNBUSDT",1754956799018,44.94,805.26,805.25,36.29]
["binance-futures","BNBUSDT",1754956799127,51.42,805.26,805.25,27.59]
["binance-futures","BNBUSDT",1754956799180,63.21,805.26,805.25,37.19]
["binance-futures","BNBUSDT",1754956799223,63.25,805.26,805.25,37.19]
["binance-futures","BNBUSDT",1754956799457,63.25,805.26,805.25,37.07]
["binance-futures","BNBUSDT",1754956799528,63.25,805.26,805.25,37.35]