{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":805440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754784000013,0.06,799.18,799.16,261.0]
["binance-futures","BNBUSDT",1754784000910,29.89,799.17,799.16,261.08]
["binance-futures","BNBUSDT",1754784000960,38.61,799.17,799.16,239.24]
["binance-futures","BNBUSDT",1754784001014,38.68,799.17,799.16,256.55]
["binance-futures","BNBUSDT",1754784001066,38.88,799.17,799.16,256.56]
["binance-futures","BNBUSDT",1754784001119,45.11,799.17,799.16,236.58]
["binance-futures","BNBUSDT",1754784001170,38.9,799.17,799.16,238.86]
["binance-futures","BNBUSDT",1754784001219,13.91,799.17,799.16,263.52]
["binance-futures","BNBUSDT",1754784001274,13.86,799.17,799.16,266.58]
["binance-futures","BNBUSDT",1754784001311,6.69,799.17,799.16,268.08]
["binance-futures","BNBUSDT",1754784001377,6.72,799.17,799.16,269.93]
["binance-futures","BNBUSDT",1754784001431,4.63,799.17,799.16,265.53]
["binance-futures","BNBUSDT",1754784001459,4.62,799.17,799.16,262.37]
["binance-futures","BNBUSDT",1754784001533,4.61,799.17,799.16,262.39]
["binance-futures","BNBUSDT",1754784001588,15.36,799.17,799.16,269.05]
["binance-futures","BNBUSDT",1754784001620,15.34,799.17,799.16,270.03]
["binance-futures","BNBUSDT",1754784001680,15.36,799.17,799.16,270.05]
["binance-futures","BNBUSDT",1754784001992,2.06,799.24,799.23,46.47]
["binance-futures","BNBUSDT",1754784002042,2.06,799.24,799.23,65.74]
["binance-futures","BNBUSDT",1754784002094,0.54,799.24,799.23,67.24]
["binance-futures","BNBUSDT",1754784002157,0.62,799.24,799.23,67.27]
["binance-futures","BNBUSDT",1754784002204,0.62,799.24,799.23,71.7]
["binance-futures","BNBUSDT",1754784002247,10.47,799.24,799.23,69.62]
["binance-futures","BNBUSDT",1754784002313,13.65,799.24,799.23,68.15]
["binance-futures","BNBUSDT",1754784002361,21.68,799.24,799.23,47.37]
["binance-futures","BNBUSDT",1754784002417,39.87,799.24,799.23,40.89]
["binance-futures","BNBUSDT",1754784002473,39.9,799.24,799.23,40.48]
["binance-futures","BNBUSDT",1754784002522,33.99,799.24,799.23,38.48]
["binance-futures","BNBUSDT",1754784002585,28.57,799.24,799.23,40.25]
["binance-futures","BNBUSDT",1754784002642,18.81,799.24,799.23,42.11]
["binance-futures","BNBUSDT",1754784002751,18.81,799.24,799.23,42.1]
["binance-futures","BNBUSDT",1754784002800,18.81,799.24,799.23,42.06]
["binance-futures","BNBUSDT",1754784002969,17.73,799.24,799.23,42.06]
["binance-futures","BNBUSDT",1754784003009,21.21,799.24,799.23,40.2]
["binance-futures","BNBUSDT",1754784003073,17.73,799.24,799.23,43.4]
["binance-futures","BNBUSDT",1754784003110,13.43,799.24,799.23,43.37]
["binance-futures","BNBUSDT",1754784003169,13.43,799.24,799.23,43.32]
["binance-futures","BNBUSDT",1754784003241,13.43,799.24,799.23,43.34]
["binance-futures","BNBUSDT",1754784003293,13.42,799.24,799.23,43.34]
["binance-futures","BNBUSDT",1754784003431,16.95,799.24,799.23,43.31]
["binance-futures","BNBUSDT",1754784003480,6.19,799.28,799.27,47.94]
["binance-futures","BNBUSDT",1754784003513,6.22,799.28,799.27,48.68]
["binance-futures","BNBUSDT",1754784003588,6.22,799.28,799.27,88.64]
["binance-futures","BNBUSDT",1754784003639,6.22,799.28,799.27,88.69]
["binance-futures","BNBUSDT",1754784003707,1.52,799.28,799.27,88.69]
["binance-futures","BNBUSDT",1754784003759,1.54,799.28,799.27,93.2]
["binance-futures","BNBUSDT",1754784003814,1.54,799.28,799.27,93.23]
["binance-futures","BNBUSDT",1754784003896,1.54,799.28,799.27,93.73]
["binance-futures","BNBUSDT",1754784004010,1.54,799.28,799.27,93.98]
["binance-futures","BNBUSDT",1754784004187,1.54,799.28,799.27,96.45]
["binance-futures","BNBUSDT",1754784004293,0.02,799.28,799.27,96.45]
["binance-futures","BNBUSDT",1754784004343,0.02,799.28,799.27,97.97]
["binance-futures","BNBUSDT",1754784004447,0.02,799.28,799.27,99.18]
["binance-futures","BNBUSDT",1754784004672,0.02,799.28,799.27,99.21]
["binance-futures","BNBUSDT",1754784005313,0.02,799.28,799.27,99.19]
["binance-futures","BNBUSDT",1754784005370,3.03,799.29,799.28,100.6]
["binance-futures","BNBUSDT",1754784005421,3.06,799.29,799.28,101.51]
["binance-futures","BNBUSDT",1754784005472,2.09,799.29,799.28,101.51]
["binance-futures","BNBUSDT",1754784005526,2.09,799.29,799.28,101.66]
["binance-futures","BNBUSDT",1754784005578,2.09,799.29,799.28,94.23]
["binance-futures","BNBUSDT",1754784005630,2.61,799.29,799.28,93.48]
["binance-futures","BNBUSDT",1754784005689,2.63,799.29,799.28,93.82]
["binance-futures","BNBUSDT",1754784005786,2.63,799.29,799.28,98.17]
["binance-futures","BNBUSDT",1754784005852,2.63,799.29,799.28,99.46]
["binance-futures","BNBUSDT",1754784005911,2.63,799.29,799.28,127.99]
["binance-futures","BNBUSDT",1754784006070,2.63,799.29,799.28,129.38]
["binance-futures","BNBUSDT",1754784006194,2.63,799.29,799.28,129.39]
["binance-futures","BNBUSDT",1754784006359,2.63,799.29,799.28,128.22]
["binance-futures","BNBUSDT",1754784006503,2.63,799.29,799.28,128.24]
["binance-futures","BNBUSDT",1754784006789,2.63,799.29,799.28,128.31]
["binance-futures","BNBUSDT",1754784006841,2.63,799.29,799.28,128.3]
["binance-futures","BNBUSDT",1754784006929,1.67,799.29,799.28,128.28]
["binance-futures","BNBUSDT",1754784007243,0.63,799.29,799.28,128.28]
["binance-futures","BNBUSDT",1754784007290,0.63,799.29,799.28,128.21]
["binance-futures","BNBUSDT",1754784008001,0.63,799.29,799.28,127.96]
["binance-futures","BNBUSDT",1754784008133,0.63,799.29,799.28,128.27]
["binance-futures","BNBUSDT",1754784008208,0.68,799.29,799.28,128.27]
["binance-futures","BNBUSDT",1754784008226,0.74,799.29,799.28,128.27]
["binance-futures","BNBUSDT",1754784008365,0.74,799.31,799.3,97.96]
["binance-futures","BNBUSDT",1754784008466,0.74,799.31,799.3,98.33]
["binance-futures","BNBUSDT",1754784008522,0.77,799.31,799.3,111.56]
["binance-futures","BNBUSDT",1754784008572,0.77,799.31,799.3,112.21]
["binance-futures","BNBUSDT",1754784008602,0.77,799.31,799.3,114.71]
["binance-futures","BNBUSDT",1754784008684,0.77,799.31,799.3,116.59]
["binance-futures","BNBUSDT",1754784008737,4.53,799.35,799.34,105.67]
["binance-futures","BNBUSDT",1754784008793,4.56,799.35,799.34,110.07]
["binance-futures","BNBUSDT",1754784008846,4.56,799.35,799.34,110.13]
["binance-futures","BNBUSDT",1754784008885,4.56,799.35,799.34,112.09]
["binance-futures","BNBUSDT",1754784008929,4.56,799.35,799.34,113.83]
["binance-futures","BNBUSDT",1754784009073,4.58,799.35,799.34,114.55]
["binance-futures","BNBUSDT",1754784009108,4.58,799.35,799.34,97.89]
["binance-futures","BNBUSDT",1754784009177,4.58,799.35,799.34,98.02]
["binance-futures","BNBUSDT",1754784009292,4.6,799.35,799.34,98.02]
["binance-futures","BNBUSDT",1754784009457,4.6,799.35,799.34,98.03]
["binance-futures","BNBUSDT",1754784009708,4.48,799.35,799.34,98.03]
["binance-futures","BNBUSDT",1754784009752,4.48,799.35,799.34,98.1]
["binance-futures","BNBUSDT",1754784009910,4.48,799.35,799.34,96.6]
["binance-futures","BNBUSDT",1754784010090,4.48,799.35,799.34,97.94]
["binance-futures","BNBUSDT",1754784010145,4.48,799.35,799.34,101.68]
["binance-futures","BNBUSDT",1754784010195,4.45,799.35,799.34,101.64]
["binance-futures","BNBUSDT",1754784010250,4.45,799.35,799.34,101.46]
["binance-futures","BNBUSDT",1754784010301,4.38,799.35,799.34,99.41]
["binance-futures","BNBUSDT",1754784010350,4.41,799.35,799.34,99.41]
["binance-futures","BNBUSDT",1754784010477,4.41,799.35,799.34,99.26]
["binance-futures","BNBUSDT",1754784010528,4.41,799.35,799.34,97.71]
["binance-futures","BNBUSDT",1754784010660,7.04,799.35,799.34,99.23]
["binance-futures","BNBUSDT",1754784010902,7.03,799.35,799.34,99.24]
["binance-futures","BNBUSDT",1754784011349,3.15,799.35,799.34,99.39]
["binance-futures","BNBUSDT",1754784011401,3.15,799.35,799.34,99.4]
["binance-futures","BNBUSDT",1754784011490,7.75,799.35,799.34,100.15]
["binance-futures","BNBUSDT",1754784011650,7.75,799.35,799.34,99.9]
["binance-futures","BNBUSDT",1754784011701,7.75,799.35,799.34,98.4]
["binance-futures","BNBUSDT",1754784011746,7.75,799.35,799.34,99.94]
["binance-futures","BNBUSDT",1754784011811,3.15,799.35,799.34,99.88]
["binance-futures","BNBUSDT",1754784011859,5.63,799.35,799.34,99.88]
["binance-futures","BNBUSDT",1754784012178,5.48,799.35,799.34,99.88]
["binance-futures","BNBUSDT",1754784012247,5.48,799.35,799.34,97.65]
["binance-futures","BNBUSDT",1754784012299,5.48,799.35,799.34,97.63]
["binance-futures","BNBUSDT",1754784012358,5.41,799.35,799.34,97.21]
["binance-futures","BNBUSDT",1754784012530,10.19,799.35,799.34,97.21]
["binance-futures","BNBUSDT",1754784012715,10.19,799.35,799.34,97.22]
["binance-futures","BNBUSDT",1754784012972,10.19,799.35,799.34,97.19]
["binance-futures","BNBUSDT",1754784013059,10.21,799.35,799.34,98.54]
["binance-futures","BNBUSDT",1754784013119,5.41,799.35,799.34,98.54]
["binance-futures","BNBUSDT",1754784013184,5.41,799.35,799.34,98.5]
["binance-futures","BNBUSDT",1754784013305,5.39,799.35,799.34,98.82]
["binance-futures","BNBUSDT",1754784013356,2.36,799.4,799.39,87.43]
["binance-futures","BNBUSDT",1754784013407,2.35,799.4,799.39,94.11]
["binance-futures","BNBUSDT",1754784013458,2.38,799.4,799.39,114.79]
["binance-futures","BNBUSDT",1754784013510,2.38,799.4,799.39,116.28]
["binance-futures","BNBUSDT",1754784013572,2.38,799.4,799.39,116.31]
["binance-futures","BNBUSDT",1754784013602,2.38,799.4,799.39,116.96]
["binance-futures","BNBUSDT",1754784013683,2.38,799.4,799.39,114.52]
["binance-futures","BNBUSDT",1754784013701,2.38,799.4,799.39,114.54]
["binance-futures","BNBUSDT",1754784013789,2.28,799.4,799.39,114.72]
["binance-futures","BNBUSDT",1754784013846,2.28,799.4,799.39,115.04]
["binance-futures","BNBUSDT",1754784014030,2.28,799.4,799.39,113.57]
["binance-futures","BNBUSDT",1754784014072,10.26,799.4,799.39,113.57]
["binance-futures","BNBUSDT",1754784014283,10.26,799.4,799.39,113.64]
["binance-futures","BNBUSDT",1754784014372,10.28,799.4,799.39,142.17]
["binance-futures","BNBUSDT",1754784014572,10.28,799.4,799.39,141.26]
["binance-futures","BNBUSDT",1754784014800,10.28,799.4,799.39,142.16]
["binance-futures","BNBUSDT",1754784014910,10.28,799.4,799.39,142.03]
["binance-futures","BNBUSDT",1754784014997,10.28,799.4,799.39,141.91]
["binance-futures","BNBUSDT",1754784015057,2.28,799.4,799.39,141.91]
["binance-futures","BNBUSDT",1754784015194,2.28,799.4,799.39,141.94]
["binance-futures","BNBUSDT",1754784015257,2.28,799.4,799.39,142.39]
["binance-futures","BNBUSDT",1754784015488,2.27,799.4,799.39,143.38]
["binance-futures","BNBUSDT",1754784015644,2.27,799.4,799.39,143.36]
["binance-futures","BNBUSDT",1754784015920,2.39,799.4,799.39,143.36]
["binance-futures","BNBUSDT",1754784016034,10.37,799.4,799.39,139.83]
["binance-futures","BNBUSDT",1754784016086,14.89,799.4,799.39,139.83]
["binance-futures","BNBUSDT",1754784016141,6.86,799.4,799.39,139.83]
["binance-futures","BNBUSDT",1754784016188,6.89,799.4,799.39,139.8]
["binance-futures","BNBUSDT",1754784016386,6.89,799.4,799.39,139.7]
["binance-futures","BNBUSDT",1754784016467,52.45,799.4,799.39,89.64]
["binance-futures","BNBUSDT",1754784016518,23.39,799.4,799.39,90.31]
["binance-futures","BNBUSDT",1754784016570,6.36,799.4,799.39,110.24]
["binance-futures","BNBUSDT",1754784016666,2.39,799.4,799.39,112.81]
["binance-futures","BNBUSDT",1754784016722,2.39,799.4,799.39,112.53]
["binance-futures","BNBUSDT",1754784017145,2.55,799.4,799.39,113.87]
["binance-futures","BNBUSDT",1754784017194,2.81,799.4,799.39,113.79]
["binance-futures","BNBUSDT",1754784017246,1.74,799.4,799.39,113.79]
["binance-futures","BNBUSDT",1754784017315,1.76,799.4,799.39,115.2]
["binance-futures","BNBUSDT",1754784017371,1.76,799.4,799.39,115.28]
["binance-futures","BNBUSDT",1754784017418,1.74,799.4,799.39,113.95]
["binance-futures","BNBUSDT",1754784017679,1.74,799.4,799.39,115.45]
["binance-futures","BNBUSDT",1754784017750,69.42,799.4,799.39,113.95]
["binance-futures","BNBUSDT",1754784018213,69.42,799.4,799.39,113.96]
["binance-futures","BNBUSDT",1754784018307,69.42,799.4,799.39,114.1]
["binance-futures","BNBUSDT",1754784018411,69.42,799.4,799.39,115.6]
["binance-futures","BNBUSDT",1754784018470,0.24,799.43,799.42,113.53]
["binance-futures","BNBUSDT",1754784018520,0.24,799.43,799.42,115.0]
["binance-futures","BNBUSDT",1754784018572,0.27,799.43,799.42,115.03]
["binance-futures","BNBUSDT",1754784018605,0.27,799.43,799.42,115.05]
["binance-futures","BNBUSDT",1754784018713,0.27,799.43,799.42,115.17]
["binance-futures","BNBUSDT",1754784018785,0.29,799.43,799.42,115.36]
["binance-futures","BNBUSDT",1754784018855,0.29,799.43,799.42,116.34]
["binance-futures","BNBUSDT",1754784018887,0.29,799.43,799.42,117.11]
["binance-futures","BNBUSDT",1754784018961,0.27,799.43,799.42,121.24]
["binance-futures","BNBUSDT",1754784019044,0.27,799.43,799.42,121.23]
["binance-futures","BNBUSDT",1754784019076,0.29,799.43,799.42,122.39]
["binance-futures","BNBUSDT",1754784019190,0.29,799.43,799.42,121.27]
["binance-futures","BNBUSDT",1754784019265,0.29,799.43,799.42,124.85]
["binance-futures","BNBUSDT",1754784019322,0.12,799.44,799.43,92.99]
["binance-futures","BNBUSDT",1754784019372,0.17,799.44,799.43,94.1]
["binance-futures","BNBUSDT",1754784019424,0.17,799.44,799.43,94.73]
["binance-futures","BNBUSDT",1754784019478,0.17,799.44,799.43,98.92]
["binance-futures","BNBUSDT",1754784019521,0.17,799.44,799.43,101.77]
["binance-futures","BNBUSDT",1754784019596,0.17,799.44,799.43,101.75]
["binance-futures","BNBUSDT",1754784019754,0.17,799.44,799.43,101.78]
["binance-futures","BNBUSDT",1754784019800,0.19,799.44,799.43,101.97]
["binance-futures","BNBUSDT",1754784020072,0.17,799.44,799.43,103.32]
["binance-futures","BNBUSDT",1754784020178,0.17,799.44,799.43,102.04]
["binance-futures","BNBUSDT",1754784020226,0.19,799.44,799.43,102.6]
["binance-futures","BNBUSDT",1754784020396,0.19,799.44,799.43,102.67]
["binance-futures","BNBUSDT",1754784020498,0.19,799.44,799.43,102.69]
["binance-futures","BNBUSDT",1754784020573,0.24,799.44,799.43,103.1]
["binance-futures","BNBUSDT",1754784020634,0.36,799.44,799.43,103.1]
["binance-futures","BNBUSDT",1754784020678,0.39,799.44,799.43,103.1]
["binance-futures","BNBUSDT",1754784020807,0.39,799.44,799.43,102.82]
["binance-futures","BNBUSDT",1754784020902,0.39,799.44,799.43,102.54]
["binance-futures","BNBUSDT",1754784021107,0.37,799.44,799.43,105.39]
["binance-futures","BNBUSDT",1754784021172,0.37,799.44,799.43,105.4]
["binance-futures","BNBUSDT",1754784021399,0.3,799.44,799.43,105.4]
["binance-futures","BNBUSDT",1754784021549,0.32,799.44,799.43,106.56]
["binance-futures","BNBUSDT",1754784021588,0.32,799.44,799.43,107.56]
["binance-futures","BNBUSDT",1754784021721,78.38,799.43,799.42,11.5]
["binance-futures","BNBUSDT",1754784021774,81.53,799.43,799.42,10.16]
["binance-futures","BNBUSDT",1754784021823,85.73,799.43,799.42,5.43]
["binance-futures","BNBUSDT",1754784021862,85.76,799.43,799.42,5.46]
["binance-futures","BNBUSDT",1754784021930,85.89,799.43,799.42,5.46]
["binance-futures","BNBUSDT",1754784022052,85.89,799.43,799.42,5.45]
["binance-futures","BNBUSDT",1754784022104,129.92,799.4,799.39,6.29]
["binance-futures","BNBUSDT",1754784022149,128.17,799.4,799.39,6.29]
["binance-futures","BNBUSDT",1754784022197,127.48,799.4,799.39,6.32]
["binance-futures","BNBUSDT",1754784022259,127.49,799.4,799.39,6.32]
["binance-futures","BNBUSDT",1754784022371,134.55,799.4,799.39,6.32]
["binance-futures","BNBUSDT",1754784022433,134.69,799.4,799.39,6.36]
["binance-futures","BNBUSDT",1754784022496,136.27,799.4,799.39,6.36]
["binance-futures","BNBUSDT",1754784022544,134.79,799.4,799.39,11.05]
["binance-futures","BNBUSDT",1754784022614,134.79,799.4,799.39,11.04]
["binance-futures","BNBUSDT",1754784022666,134.59,799.4,799.39,11.04]
["binance-futures","BNBUSDT",1754784022733,134.72,799.4,799.39,11.08]
["binance-futures","BNBUSDT",1754784022848,134.75,799.4,799.39,11.33]
["binance-futures","BNBUSDT",1754784023056,134.95,799.4,799.39,11.37]
["binance-futures","BNBUSDT",1754784023123,134.95,799.4,799.39,11.56]
["binance-futures","BNBUSDT",1754784023331,134.95,799.4,799.39,6.01]
["binance-futures","BNBUSDT",1754784023452,135.86,799.4,799.39,6.01]
["binance-futures","BNBUSDT",1754784023511,135.57,799.4,799.39,6.01]
["binance-futures","BNBUSDT",1754784023546,135.57,799.4,799.39,5.99]
["binance-futures","BNBUSDT",1754784023808,135.59,799.4,799.39,10.68]
["binance-futures","BNBUSDT",1754784024059,135.74,799.4,799.39,10.75]
["binance-futures","BNBUSDT",1754784024330,135.74,799.4,799.39,10.77]
["binance-futures","BNBUSDT",1754784024448,135.75,799.4,799.39,6.04]
["binance-futures","BNBUSDT",1754784024502,135.76,799.4,799.39,6.04]
["binance-futures","BNBUSDT",1754784024662,135.86,799.4,799.39,6.06]
["binance-futures","BNBUSDT",1754784024768,135.86,799.4,799.39,6.2]
["binance-futures","BNBUSDT",1754784024954,132.45,799.4,799.39,6.2]
["binance-futures","BNBUSDT",1754784025175,30.69,799.4,799.39,31.53]
["binance-futures","BNBUSDT",1754784025272,30.3,799.4,799.39,30.93]
["binance-futures","BNBUSDT",1754784025336,30.2,799.4,799.39,31.51]
["binance-futures","BNBUSDT",1754784025353,30.33,799.4,799.39,31.02]
["binance-futures","BNBUSDT",1754784025439,30.33,799.4,799.39,31.38]
["binance-futures","BNBUSDT",1754784025549,30.33,799.4,799.39,31.44]
["binance-futures","BNBUSDT",1754784025616,32.05,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784025634,28.99,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784025799,29.26,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784025829,29.31,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784026364,29.21,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784026383,29.23,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784026437,29.24,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784026681,28.6,799.4,799.39,31.11]
["binance-futures","BNBUSDT",1754784026785,28.61,799.4,799.39,31.09]
["binance-futures","BNBUSDT",1754784026916,32.86,799.4,799.39,31.05]
["binance-futures","BNBUSDT",1754784026981,37.68,799.4,799.39,31.05]
["binance-futures","BNBUSDT",1754784027475,37.58,799.4,799.39,31.07]
["binance-futures","BNBUSDT",1754784027549,37.83,799.4,799.39,31.07]
["binance-futures","BNBUSDT",1754784027630,37.83,799.4,799.39,30.79]
["binance-futures","BNBUSDT",1754784027728,37.83,799.4,799.39,30.51]
["binance-futures","BNBUSDT",1754784027850,37.81,799.4,799.39,30.51]
["binance-futures","BNBUSDT",1754784028132,37.8,799.4,799.39,30.51]
["binance-futures","BNBUSDT",1754784028237,42.74,799.4,799.39,5.54]
["binance-futures","BNBUSDT",1754784028278,42.91,799.4,799.39,5.54]
["binance-futures","BNBUSDT",1754784028505,42.9,799.4,799.39,5.55]
["binance-futures","BNBUSDT",1754784028509,42.92,799.4,799.39,5.64]
["binance-futures","BNBUSDT",1754784028615,44.46,799.4,799.39,5.66]
["binance-futures","BNBUSDT",1754784028794,44.68,799.4,799.39,5.66]
["binance-futures","BNBUSDT",1754784029027,44.68,799.4,799.39,10.31]
["binance-futures","BNBUSDT",1754784029078,44.71,799.4,799.39,30.24]
["binance-futures","BNBUSDT",1754784029111,39.76,799.4,799.39,30.31]
["binance-futures","BNBUSDT",1754784029528,39.76,799.4,799.39,30.15]
["binance-futures","BNBUSDT",1754784029778,40.82,799.4,799.39,30.15]
["binance-futures","BNBUSDT",1754784029845,46.24,799.4,799.39,5.42]
["binance-futures","BNBUSDT",1754784029972,46.34,799.4,799.39,5.42]
["binance-futures","BNBUSDT",1754784030072,47.7,799.4,799.39,5.42]
["binance-futures","BNBUSDT",1754784030137,49.03,799.4,799.39,5.42]
["binance-futures","BNBUSDT",1754784030483,48.92,799.4,799.39,4.73]
["binance-futures","BNBUSDT",1754784030541,49.02,799.4,799.39,4.73]
["binance-futures","BNBUSDT",1754784030792,47.52,799.4,799.39,9.42]
["binance-futures","BNBUSDT",1754784030854,47.52,799.4,799.39,4.73]
["binance-futures","BNBUSDT",1754784030902,47.52,799.4,799.39,9.42]
["binance-futures","BNBUSDT",1754784031062,47.52,799.4,799.39,9.46]
["binance-futures","BNBUSDT",1754784031224,47.52,799.4,799.39,10.15]
["binance-futures","BNBUSDT",1754784031260,47.52,799.4,799.39,10.13]
["binance-futures","BNBUSDT",1754784031415,47.52,799.4,799.39,5.44]
["binance-futures","BNBUSDT",1754784031500,47.52,799.4,799.39,5.45]
["binance-futures","BNBUSDT",1754784031543,47.52,799.4,799.39,10.19]
["binance-futures","BNBUSDT",1754784031600,47.52,799.4,799.39,5.5]
["binance-futures","BNBUSDT",1754784031663,47.52,799.4,799.39,7.0]
["binance-futures","BNBUSDT",1754784031728,47.54,799.4,799.39,7.0]
["binance-futures","BNBUSDT",1754784032108,47.55,799.4,799.39,7.0]
["binance-futures","BNBUSDT",1754784032243,48.24,799.4,799.39,7.0]
["binance-futures","BNBUSDT",1754784032277,48.24,799.4,799.39,6.96]
["binance-futures","BNBUSDT",1754784032343,47.17,799.4,799.39,11.73]
["binance-futures","BNBUSDT",1754784032405,47.17,799.4,799.39,11.69]
["binance-futures","BNBUSDT",1754784032500,47.17,799.4,799.39,5.5]
["binance-futures","BNBUSDT",1754784032564,47.17,799.4,799.39,5.15]
["binance-futures","BNBUSDT",1754784032616,47.17,799.4,799.39,5.19]
["binance-futures","BNBUSDT",1754784032665,48.67,799.4,799.39,4.91]
["binance-futures","BNBUSDT",1754784032831,48.67,799.4,799.39,6.64]
["binance-futures","BNBUSDT",1754784033239,48.87,799.4,799.39,6.68]
["binance-futures","BNBUSDT",1754784033311,49.05,799.4,799.39,6.66]
["binance-futures","BNBUSDT",1754784033364,49.03,799.4,799.39,6.66]
["binance-futures","BNBUSDT",1754784033640,49.03,799.4,799.39,8.12]
["binance-futures","BNBUSDT",1754784033700,49.04,799.4,799.39,8.11]
["binance-futures","BNBUSDT",1754784033970,49.04,799.4,799.39,6.65]
["binance-futures","BNBUSDT",1754784034100,95.02,799.35,799.34,6.14]
["binance-futures","BNBUSDT",1754784034154,98.33,799.35,799.34,6.13]
["binance-futures","BNBUSDT",1754784034196,103.49,799.35,799.34,6.16]
["binance-futures","BNBUSDT",1754784034258,106.36,799.35,799.34,6.16]
["binance-futures","BNBUSDT",1754784034292,104.8,799.35,799.34,6.16]
["binance-futures","BNBUSDT",1754784034359,105.81,799.35,799.34,7.68]
["binance-futures","BNBUSDT",1754784034410,105.82,799.35,799.34,7.68]
["binance-futures","BNBUSDT",1754784034550,105.82,799.35,799.34,7.79]
["binance-futures","BNBUSDT",1754784034693,105.95,799.35,799.34,7.7]
["binance-futures","BNBUSDT",1754784034903,62.13,799.29,799.28,33.74]
["binance-futures","BNBUSDT",1754784034950,80.08,799.29,799.28,33.74]
["binance-futures","BNBUSDT",1754784035003,80.46,799.29,799.28,33.74]
["binance-futures","BNBUSDT",1754784035050,80.91,799.29,799.28,33.74]
["binance-futures","BNBUSDT",1754784035108,82.27,799.29,799.28,32.2]
["binance-futures","BNBUSDT",1754784035278,84.09,799.29,799.28,1.71]
["binance-futures","BNBUSDT",1754784035329,88.5,799.29,799.28,1.96]
["binance-futures","BNBUSDT",1754784035378,88.5,799.29,799.28,1.95]
["binance-futures","BNBUSDT",1754784035433,88.51,799.29,799.28,1.95]
["binance-futures","BNBUSDT",1754784035556,88.53,799.29,799.28,1.95]
["binance-futures","BNBUSDT",1754784035902,88.53,799.29,799.28,6.66]
["binance-futures","BNBUSDT",1754784036260,89.71,799.29,799.28,1.95]
["binance-futures","BNBUSDT",1754784036540,94.49,799.29,799.28,1.95]
["binance-futures","BNBUSDT",1754784036653,94.49,799.29,799.28,1.77]
["binance-futures","BNBUSDT",1754784036819,94.85,799.29,799.28,1.77]
["binance-futures","BNBUSDT",1754784036938,94.97,799.29,799.28,1.77]
["binance-futures","BNBUSDT",1754784036996,95.83,799.29,799.28,1.77]
["binance-futures","BNBUSDT",1754784037099,95.83,799.29,799.28,1.78]
["binance-futures","BNBUSDT",1754784037364,91.03,799.29,799.28,1.78]
["binance-futures","BNBUSDT",1754784037380,91.03,799.29,799.28,1.83]
["binance-futures","BNBUSDT",1754784037815,121.29,799.28,799.27,1.73]
["binance-futures","BNBUSDT",1754784037853,121.41,799.28,799.27,1.73]
["binance-futures","BNBUSDT",1754784037923,123.03,799.28,799.27,1.73]
["binance-futures","BNBUSDT",1754784038052,123.16,799.28,799.27,1.83]
["binance-futures","BNBUSDT",1754784038100,123.2,799.28,799.27,1.83]
["binance-futures","BNBUSDT",1754784038293,124.91,799.28,799.27,3.35]
["binance-futures","BNBUSDT",1754784038300,124.91,799.28,799.27,3.34]
["binance-futures","BNBUSDT",1754784038402,125.04,799.28,799.27,3.32]
["binance-futures","BNBUSDT",1754784038455,125.04,799.28,799.27,1.79]
["binance-futures","BNBUSDT",1754784038507,125.04,799.28,799.27,2.39]
["binance-futures","BNBUSDT",1754784038686,124.97,799.28,799.27,2.39]
["binance-futures","BNBUSDT",1754784038915,124.97,799.28,799.27,3.87]
["binance-futures","BNBUSDT",1754784039355,124.96,799.28,799.27,3.9]
["binance-futures","BNBUSDT",1754784039670,124.96,799.28,799.27,2.42]
["binance-futures","BNBUSDT",1754784039742,124.94,799.28,799.27,2.43]
["binance-futures","BNBUSDT",1754784039824,125.17,799.28,799.27,2.43]
["binance-futures","BNBUSDT",1754784039972,102.61,799.27,799.26,1.66]
["binance-futures","BNBUSDT",1754784040024,106.1,799.27,799.26,1.66]
["binance-futures","BNBUSDT",1754784040073,113.62,799.27,799.26,3.19]
["binance-futures","BNBUSDT",1754784040131,104.29,799.25,799.24,0.86]
["binance-futures","BNBUSDT",1754784040181,96.25,799.25,799.24,5.59]
["binance-futures","BNBUSDT",1754784040233,96.28,799.25,799.24,5.62]
["binance-futures","BNBUSDT",1754784040278,98.7,799.25,799.24,5.62]
["binance-futures","BNBUSDT",1754784040356,98.83,799.25,799.24,0.89]
["binance-futures","BNBUSDT",1754784040462,98.9,799.25,799.24,0.89]
["binance-futures","BNBUSDT",1754784040511,99.08,799.25,799.24,0.91]
["binance-futures","BNBUSDT",1754784040646,99.07,799.25,799.24,1.11]
["binance-futures","BNBUSDT",1754784040696,97.23,799.25,799.24,8.36]
["binance-futures","BNBUSDT",1754784040749,94.73,799.25,799.24,8.36]
["binance-futures","BNBUSDT",1754784040841,94.73,799.25,799.24,8.39]
["binance-futures","BNBUSDT",1754784041207,94.78,799.25,799.24,8.39]
["binance-futures","BNBUSDT",1754784041308,94.8,799.25,799.24,8.39]
["binance-futures","BNBUSDT",1754784041404,94.8,799.25,799.24,8.76]
["binance-futures","BNBUSDT",1754784041831,94.8,799.25,799.24,8.78]
["binance-futures","BNBUSDT",1754784041979,94.8,799.25,799.24,6.25]
["binance-futures","BNBUSDT",1754784042117,87.52,799.25,799.24,5.94]
["binance-futures","BNBUSDT",1754784042147,87.57,799.25,799.24,5.94]
["binance-futures","BNBUSDT",1754784042218,86.04,799.25,799.24,5.66]
["binance-futures","BNBUSDT",1754784042277,83.04,799.25,799.24,5.66]
["binance-futures","BNBUSDT",1754784042389,83.04,799.25,799.24,5.4]
["binance-futures","BNBUSDT",1754784042433,83.04,799.25,799.24,5.29]
["binance-futures","BNBUSDT",1754784042519,83.04,799.25,799.24,0.38]
["binance-futures","BNBUSDT",1754784042778,83.04,799.25,799.24,9.98]
["binance-futures","BNBUSDT",1754784042932,83.02,799.25,799.24,9.98]
["binance-futures","BNBUSDT",1754784042978,83.05,799.25,799.24,9.98]
["binance-futures","BNBUSDT",1754784043112,81.24,799.25,799.24,34.73]
["binance-futures","BNBUSDT",1754784043150,81.24,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784043270,81.18,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784043332,77.85,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784043405,77.85,799.25,799.24,36.18]
["binance-futures","BNBUSDT",1754784043439,41.45,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784043615,39.82,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784043714,38.89,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784043861,40.16,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784044058,38.66,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784044122,38.67,799.25,799.24,16.21]
["binance-futures","BNBUSDT",1754784044221,38.68,799.25,799.24,16.21]
["binance-futures","BNBUSDT",1754784044332,40.74,799.25,799.24,36.21]
["binance-futures","BNBUSDT",1754784044391,40.62,799.25,799.24,36.2]
["binance-futures","BNBUSDT",1754784044437,38.03,799.25,799.24,36.19]
["binance-futures","BNBUSDT",1754784044525,38.05,799.25,799.24,36.19]
["binance-futures","BNBUSDT",1754784044943,38.04,799.25,799.24,36.19]
["binance-futures","BNBUSDT",1754784045104,35.43,799.25,799.24,36.19]
["binance-futures","BNBUSDT",1754784045228,35.33,799.25,799.24,36.19]
["binance-futures","BNBUSDT",1754784045455,35.46,799.25,799.24,36.18]
["binance-futures","BNBUSDT",1754784045548,35.46,799.25,799.24,36.25]
["binance-futures","BNBUSDT",1754784045714,31.3,799.25,799.24,36.25]
["binance-futures","BNBUSDT",1754784045765,31.17,799.25,799.24,36.48]
["binance-futures","BNBUSDT",1754784045872,31.22,799.25,799.24,36.47]
["binance-futures","BNBUSDT",1754784046038,31.22,799.25,799.24,44.45]
["binance-futures","BNBUSDT",1754784046085,31.03,799.25,799.24,45.33]
["binance-futures","BNBUSDT",1754784046132,32.65,799.25,799.24,45.33]
["binance-futures","BNBUSDT",1754784046188,31.03,799.25,799.24,45.33]
["binance-futures","BNBUSDT",1754784046260,31.05,799.25,799.24,45.33]
["binance-futures","BNBUSDT",1754784046308,32.67,799.25,799.24,44.47]
["binance-futures","BNBUSDT",1754784046420,32.67,799.25,799.24,44.29]
["binance-futures","BNBUSDT",1754784046529,32.74,799.25,799.24,44.29]
["binance-futures","BNBUSDT",1754784046721,32.81,799.25,799.24,44.29]
["binance-futures","BNBUSDT",1754784046759,32.81,799.25,799.24,44.31]
["binance-futures","BNBUSDT",1754784047013,32.88,799.25,799.24,45.64]
["binance-futures","BNBUSDT",1754784047228,32.88,799.25,799.24,45.63]
["binance-futures","BNBUSDT",1754784047307,30.53,799.25,799.24,45.65]
["binance-futures","BNBUSDT",1754784047405,29.48,799.25,799.24,45.63]
["binance-futures","BNBUSDT",1754784048099,29.5,799.25,799.24,45.65]
["binance-futures","BNBUSDT",1754784048219,34.08,799.25,799.24,40.92]
["binance-futures","BNBUSDT",1754784048268,47.76,799.25,799.24,12.92]
["binance-futures","BNBUSDT",1754784048301,47.85,799.25,799.24,12.92]
["binance-futures","BNBUSDT",1754784048450,43.93,799.25,799.24,12.92]
["binance-futures","BNBUSDT",1754784048494,37.71,799.25,799.24,12.59]
["binance-futures","BNBUSDT",1754784048511,37.91,799.25,799.24,12.59]
["binance-futures","BNBUSDT",1754784048601,37.91,799.25,799.24,12.31]
["binance-futures","BNBUSDT",1754784049259,38.48,799.25,799.24,12.31]
["binance-futures","BNBUSDT",1754784049307,38.48,799.25,799.24,12.29]
["binance-futures","BNBUSDT",1754784049360,38.46,799.25,799.24,12.29]
["binance-futures","BNBUSDT",1754784049604,38.46,799.25,799.24,21.72]
["binance-futures","BNBUSDT",1754784049824,38.46,799.25,799.24,21.69]
["binance-futures","BNBUSDT",1754784050262,38.46,799.25,799.24,21.78]
["binance-futures","BNBUSDT",1754784050317,40.88,799.25,799.24,42.62]
["binance-futures","BNBUSDT",1754784050365,36.03,799.25,799.24,45.14]
["binance-futures","BNBUSDT",1754784050413,36.06,799.25,799.24,45.24]
["binance-futures","BNBUSDT",1754784050557,20.42,799.25,799.24,57.26]
["binance-futures","BNBUSDT",1754784050672,15.83,799.25,799.24,57.91]
["binance-futures","BNBUSDT",1754784050754,16.37,799.25,799.24,53.91]
["binance-futures","BNBUSDT",1754784050800,16.39,799.25,799.24,53.91]
["binance-futures","BNBUSDT",1754784050940,16.39,799.25,799.24,54.07]
["binance-futures","BNBUSDT",1754784050994,21.32,799.25,799.24,54.08]
["binance-futures","BNBUSDT",1754784051052,21.32,799.25,799.24,54.11]
["binance-futures","BNBUSDT",1754784051188,21.34,799.25,799.24,54.12]
["binance-futures","BNBUSDT",1754784051235,21.34,799.25,799.24,54.13]
["binance-futures","BNBUSDT",1754784051287,21.34,799.25,799.24,54.15]
["binance-futures","BNBUSDT",1754784051346,21.34,799.25,799.24,58.23]
["binance-futures","BNBUSDT",1754784051434,21.34,799.25,799.24,58.24]
["binance-futures","BNBUSDT",1754784051605,21.32,799.25,799.24,58.27]
["binance-futures","BNBUSDT",1754784051664,21.32,799.25,799.24,54.29]
["binance-futures","BNBUSDT",1754784051855,21.32,799.25,799.24,58.27]
["binance-futures","BNBUSDT",1754784051975,21.32,799.25,799.24,58.28]
["binance-futures","BNBUSDT",1754784052054,20.69,799.25,799.24,58.36]
["binance-futures","BNBUSDT",1754784052166,7.64,799.25,799.24,58.38]
["binance-futures","BNBUSDT",1754784052219,4.69,799.36,799.35,17.1]
["binance-futures","BNBUSDT",1754784052270,4.75,799.36,799.35,14.19]
["binance-futures","BNBUSDT",1754784052320,18.96,799.36,799.35,11.52]
["binance-futures","BNBUSDT",1754784052367,18.99,799.36,799.35,17.16]
["binance-futures","BNBUSDT",1754784052423,30.62,799.36,799.35,11.33]
["binance-futures","BNBUSDT",1754784052475,35.45,799.36,799.35,11.61]
["binance-futures","BNBUSDT",1754784052527,35.91,799.36,799.35,15.68]
["binance-futures","BNBUSDT",1754784052570,35.91,799.36,799.35,15.69]
["binance-futures","BNBUSDT",1754784052688,35.91,799.36,799.35,15.7]
["binance-futures","BNBUSDT",1754784052731,35.91,799.36,799.35,15.75]
["binance-futures","BNBUSDT",1754784052847,5.11,799.36,799.35,16.86]
["binance-futures","BNBUSDT",1754784052896,3.75,799.36,799.35,16.87]
["binance-futures","BNBUSDT",1754784052950,3.75,799.36,799.35,28.83]
["binance-futures","BNBUSDT",1754784053004,3.75,799.36,799.35,13.11]
["binance-futures","BNBUSDT",1754784053055,23.01,799.36,799.35,11.81]
["binance-futures","BNBUSDT",1754784053108,26.23,799.36,799.35,12.69]
["binance-futures","BNBUSDT",1754784053159,27.87,799.36,799.35,12.71]
["binance-futures","BNBUSDT",1754784053210,46.25,799.36,799.35,32.73]
["binance-futures","BNBUSDT",1754784053256,33.54,799.36,799.35,32.75]
["binance-futures","BNBUSDT",1754784053315,33.54,799.36,799.35,32.73]
["binance-futures","BNBUSDT",1754784053367,6.7,799.36,799.35,33.11]
["binance-futures","BNBUSDT",1754784053418,6.7,799.36,799.35,33.12]
["binance-futures","BNBUSDT",1754784053470,6.7,799.36,799.35,32.86]
["binance-futures","BNBUSDT",1754784053511,6.7,799.36,799.35,33.12]
["binance-futures","BNBUSDT",1754784053589,6.7,799.36,799.35,33.16]
["binance-futures","BNBUSDT",1754784053747,6.7,799.36,799.35,32.5]
["binance-futures","BNBUSDT",1754784053760,6.7,799.36,799.35,33.15]
["binance-futures","BNBUSDT",1754784053919,6.7,799.36,799.35,33.16]
["binance-futures","BNBUSDT",1754784053956,8.66,799.36,799.35,33.16]
["binance-futures","BNBUSDT",1754784054044,8.68,799.36,799.35,34.65]
["binance-futures","BNBUSDT",1754784054101,8.68,799.36,799.35,34.64]
["binance-futures","BNBUSDT",1754784054293,8.68,799.36,799.35,34.8]
["binance-futures","BNBUSDT",1754784054346,8.68,799.36,799.35,34.79]
["binance-futures","BNBUSDT",1754784054392,7.61,799.36,799.35,34.79]
["binance-futures","BNBUSDT",1754784054550,7.61,799.36,799.35,36.28]
["binance-futures","BNBUSDT",1754784054606,7.61,799.36,799.35,36.29]
["binance-futures","BNBUSDT",1754784054708,7.61,799.36,799.35,36.3]
["binance-futures","BNBUSDT",1754784054828,7.61,799.36,799.35,36.36]
["binance-futures","BNBUSDT",1754784055116,7.61,799.36,799.35,36.4]
["binance-futures","BNBUSDT",1754784055327,7.9,799.36,799.35,41.01]
["binance-futures","BNBUSDT",1754784055373,6.09,799.36,799.35,41.02]
["binance-futures","BNBUSDT",1754784055515,8.24,799.36,799.35,41.02]
["binance-futures","BNBUSDT",1754784055603,8.24,799.36,799.35,41.05]
["binance-futures","BNBUSDT",1754784055722,8.24,799.36,799.35,41.07]
["binance-futures","BNBUSDT",1754784055786,4.99,799.36,799.35,41.08]
["binance-futures","BNBUSDT",1754784055817,5.0,799.36,799.35,41.08]
["binance-futures","BNBUSDT",1754784055884,5.0,799.36,799.35,41.09]
["binance-futures","BNBUSDT",1754784056141,4.99,799.36,799.35,41.09]
["binance-futures","BNBUSDT",1754784056298,5.0,799.36,799.35,41.08]
["binance-futures","BNBUSDT",1754784056356,6.42,799.36,799.35,41.08]
["binance-futures","BNBUSDT",1754784056446,6.42,799.36,799.35,41.09]
["binance-futures","BNBUSDT",1754784056524,40.77,799.36,799.35,32.09]
["binance-futures","BNBUSDT",1754784056582,39.15,799.36,799.35,32.95]
["binance-futures","BNBUSDT",1754784056627,39.13,799.36,799.35,32.93]
["binance-futures","BNBUSDT",1754784056685,40.75,799.36,799.35,32.07]
["binance-futures","BNBUSDT",1754784056736,40.77,799.36,799.35,32.09]
["binance-futures","BNBUSDT",1754784056848,39.15,799.36,799.35,34.45]
["binance-futures","BNBUSDT",1754784056900,39.13,799.36,799.35,34.45]
["binance-futures","BNBUSDT",1754784057206,40.75,799.36,799.35,12.03]
["binance-futures","BNBUSDT",1754784057257,45.58,799.36,799.35,16.74]
["binance-futures","BNBUSDT",1754784057308,43.96,799.36,799.35,37.6]
["binance-futures","BNBUSDT",1754784057360,45.56,799.36,799.35,36.72]
["binance-futures","BNBUSDT",1754784057555,2.96,799.36,799.35,37.6]
["binance-futures","BNBUSDT",1754784057640,5.59,799.36,799.35,37.58]
["binance-futures","BNBUSDT",1754784058157,5.59,799.36,799.35,37.54]
["binance-futures","BNBUSDT",1754784058213,5.62,799.36,799.35,37.67]
["binance-futures","BNBUSDT",1754784058266,5.63,799.36,799.35,37.67]
["binance-futures","BNBUSDT",1754784058318,5.64,799.36,799.35,37.65]
["binance-futures","BNBUSDT",1754784058394,5.64,799.36,799.35,37.63]
["binance-futures","BNBUSDT",1754784058446,5.64,799.36,799.35,37.61]
["binance-futures","BNBUSDT",1754784058499,5.64,799.36,799.35,37.6]
["binance-futures","BNBUSDT",1754784058540,5.65,799.36,799.35,39.07]
["binance-futures","BNBUSDT",1754784058600,5.69,799.36,799.35,38.99]
["binance-futures","BNBUSDT",1754784058672,5.69,799.36,799.35,38.96]
["binance-futures","BNBUSDT",1754784058794,5.69,799.36,799.35,38.95]
["binance-futures","BNBUSDT",1754784058892,5.69,799.36,799.35,38.93]
["binance-futures","BNBUSDT",1754784059004,5.69,799.36,799.35,39.05]
["binance-futures","BNBUSDT",1754784059050,7.11,799.36,799.35,39.04]
["binance-futures","BNBUSDT",1754784059086,7.11,799.36,799.35,38.88]
["binance-futures","BNBUSDT",1754784059165,7.13,799.36,799.35,39.85]
["binance-futures","BNBUSDT",1754784059249,7.13,799.36,799.35,39.84]
["binance-futures","BNBUSDT",1754784059337,7.13,799.36,799.35,39.79]
["binance-futures","BNBUSDT",1754784059692,7.13,799.36,799.35,39.78]
["binance-futures","BNBUSDT",1754784059749,41.45,799.36,799.35,35.05]
["binance-futures","BNBUSDT",1754784059812,41.48,799.36,799.35,34.89]
["binance-futures","BNBUSDT",1754784059952,41.48,799.36,799.35,34.9]
["binance-futures","BNBUSDT",1754784059972,41.48,799.36,799.35,34.01]
["binance-futures","BNBUSDT",1754784060051,40.11,799.36,799.35,34.01]
["binance-futures","BNBUSDT",1754784060103,44.29,799.36,799.35,33.89]
["binance-futures","BNBUSDT",1754784060163,44.34,799.36,799.35,33.88]
["binance-futures","BNBUSDT",1754784060221,44.32,799.36,799.35,33.88]
["binance-futures","BNBUSDT",1754784060272,44.8,799.36,799.35,33.88]
["binance-futures","BNBUSDT",1754784060324,36.05,799.36,799.35,35.73]
["binance-futures","BNBUSDT",1754784060375,36.05,799.36,799.35,35.72]
["binance-futures","BNBUSDT",1754784060433,36.06,799.36,799.35,35.72]
["binance-futures","BNBUSDT",1754784060507,36.06,799.36,799.35,35.69]
["binance-futures","BNBUSDT",1754784060552,36.09,799.36,799.35,35.69]
["binance-futures","BNBUSDT",1754784060659,36.09,799.36,799.35,35.63]
["binance-futures","BNBUSDT",1754784060722,9.16,799.36,799.35,39.63]
["binance-futures","BNBUSDT",1754784060777,7.49,799.36,799.35,39.63]
["binance-futures","BNBUSDT",1754784060807,11.46,799.36,799.35,35.63]
["binance-futures","BNBUSDT",1754784060985,11.46,799.36,799.35,35.6]
["binance-futures","BNBUSDT",1754784061097,6.68,799.36,799.35,35.6]
["binance-futures","BNBUSDT",1754784061147,6.69,799.36,799.35,35.6]
["binance-futures","BNBUSDT",1754784061201,6.7,799.36,799.35,35.58]
["binance-futures","BNBUSDT",1754784061309,6.7,799.36,799.35,37.07]
["binance-futures","BNBUSDT",1754784061359,11.45,799.36,799.35,37.07]
["binance-futures","BNBUSDT",1754784061447,11.45,799.36,799.35,37.05]
["binance-futures","BNBUSDT",1754784061526,6.94,799.36,799.35,37.04]
["binance-futures","BNBUSDT",1754784061620,6.94,799.36,799.35,37.03]
["binance-futures","BNBUSDT",1754784061750,6.94,799.36,799.35,37.02]
["binance-futures","BNBUSDT",1754784061932,11.65,799.36,799.35,37.02]
["binance-futures","BNBUSDT",1754784062103,6.94,799.36,799.35,37.0]
["binance-futures","BNBUSDT",1754784062179,6.95,799.36,799.35,37.02]
["binance-futures","BNBUSDT",1754784062315,6.98,799.36,799.35,37.01]
["binance-futures","BNBUSDT",1754784062372,6.98,799.36,799.35,37.03]
["binance-futures","BNBUSDT",1754784062484,5.91,799.36,799.35,37.22]
["binance-futures","BNBUSDT",1754784062567,7.22,799.36,799.35,37.22]
["binance-futures","BNBUSDT",1754784062794,7.24,799.36,799.35,45.96]
["binance-futures","BNBUSDT",1754784062839,7.24,799.36,799.35,46.14]
["binance-futures","BNBUSDT",1754784062897,7.24,799.36,799.35,46.13]
["binance-futures","BNBUSDT",1754784062963,7.24,799.36,799.35,46.15]
["binance-futures","BNBUSDT",1754784063022,7.24,799.36,799.35,46.17]
["binance-futures","BNBUSDT",1754784063149,4.3,799.36,799.35,46.18]
["binance-futures","BNBUSDT",1754784063203,4.33,799.36,799.35,46.2]
["binance-futures","BNBUSDT",1754784063306,4.33,799.36,799.35,46.29]
["binance-futures","BNBUSDT",1754784063358,4.61,799.36,799.35,50.3]
["binance-futures","BNBUSDT",1754784063402,4.64,799.36,799.35,50.3]
["binance-futures","BNBUSDT",1754784063565,4.64,799.36,799.35,50.35]
["binance-futures","BNBUSDT",1754784063708,4.64,799.36,799.35,50.33]
["binance-futures","BNBUSDT",1754784063760,4.71,799.36,799.35,50.33]
["binance-futures","BNBUSDT",1754784063828,4.68,799.36,799.35,46.33]
["binance-futures","BNBUSDT",1754784063873,4.67,799.36,799.35,50.33]
["binance-futures","BNBUSDT",1754784063937,4.67,799.36,799.35,50.34]
["binance-futures","BNBUSDT",1754784063972,4.7,799.36,799.35,46.42]
["binance-futures","BNBUSDT",1754784064145,4.7,799.36,799.35,50.43]
["binance-futures","BNBUSDT",1754784064197,4.84,799.36,799.35,50.43]
["binance-futures","BNBUSDT",1754784064266,4.84,799.36,799.35,50.47]
["binance-futures","BNBUSDT",1754784064318,5.14,799.36,799.35,50.76]
["binance-futures","BNBUSDT",1754784064380,5.14,799.36,799.35,53.91]
["binance-futures","BNBUSDT",1754784064439,5.14,799.36,799.35,49.93]
["binance-futures","BNBUSDT",1754784064488,3.48,799.36,799.35,52.79]
["binance-futures","BNBUSDT",1754784064544,3.66,799.36,799.35,52.78]
["binance-futures","BNBUSDT",1754784064594,3.66,799.36,799.35,52.79]
["binance-futures","BNBUSDT",1754784064650,1.98,799.36,799.35,52.85]
["binance-futures","BNBUSDT",1754784064698,1.98,799.36,799.35,52.91]
["binance-futures","BNBUSDT",1754784064750,1.98,799.36,799.35,52.92]
["binance-futures","BNBUSDT",1754784064876,13.61,799.48,799.43,26.36]
["binance-futures","BNBUSDT",1754784064925,18.51,799.44,799.43,40.0]
["binance-futures","BNBUSDT",1754784064972,18.51,799.44,799.43,37.53]
["binance-futures","BNBUSDT",1754784065031,18.56,799.44,799.43,38.04]
["binance-futures","BNBUSDT",1754784065090,18.56,799.44,799.43,41.32]
["binance-futures","BNBUSDT",1754784065140,18.56,799.44,799.43,42.83]
["binance-futures","BNBUSDT",1754784065191,18.58,799.44,799.43,43.15]
["binance-futures","BNBUSDT",1754784065232,18.58,799.44,799.43,45.67]
["binance-futures","BNBUSDT",1754784065372,18.58,799.44,799.43,45.7]
["binance-futures","BNBUSDT",1754784065421,18.58,799.44,799.43,45.76]
["binance-futures","BNBUSDT",1754784065570,10.62,799.44,799.43,45.74]
["binance-futures","BNBUSDT",1754784065620,2.99,799.44,799.43,47.64]
["binance-futures","BNBUSDT",1754784065724,0.31,799.44,799.43,47.64]
["binance-futures","BNBUSDT",1754784065773,0.31,799.44,799.43,47.65]
["binance-futures","BNBUSDT",1754784065832,0.31,799.44,799.43,48.47]
["binance-futures","BNBUSDT",1754784065913,0.31,799.44,799.43,48.57]
["binance-futures","BNBUSDT",1754784066023,0.31,799.44,799.43,50.23]
["binance-futures","BNBUSDT",1754784066072,0.31,799.44,799.43,62.24]
["binance-futures","BNBUSDT",1754784066172,0.31,799.44,799.43,62.34]
["binance-futures","BNBUSDT",1754784066223,0.31,799.44,799.43,62.37]
["binance-futures","BNBUSDT",1754784066378,0.32,799.44,799.43,64.63]
["binance-futures","BNBUSDT",1754784066424,0.32,799.44,799.43,66.01]
["binance-futures","BNBUSDT",1754784066555,0.32,799.44,799.43,66.02]
["binance-futures","BNBUSDT",1754784066608,0.32,799.44,799.43,66.03]
["binance-futures","BNBUSDT",1754784066708,0.32,799.44,799.43,66.09]
["binance-futures","BNBUSDT",1754784067006,0.32,799.44,799.43,65.78]
["binance-futures","BNBUSDT",1754784067044,0.32,799.44,799.43,65.79]
["binance-futures","BNBUSDT",1754784067084,0.32,799.44,799.43,65.81]
["binance-futures","BNBUSDT",1754784067269,0.32,799.44,799.43,65.82]
["binance-futures","BNBUSDT",1754784067338,0.33,799.44,799.43,65.83]
["binance-futures","BNBUSDT",1754784067380,0.33,799.44,799.43,65.93]
["binance-futures","BNBUSDT",1754784067507,0.6,799.44,799.43,65.95]
["binance-futures","BNBUSDT",1754784067551,0.6,799.44,799.43,68.9]
["binance-futures","BNBUSDT",1754784067719,0.58,799.44,799.43,69.06]
["binance-futures","BNBUSDT",1754784067778,0.58,799.44,799.43,69.05]
["binance-futures","BNBUSDT",1754784067832,0.58,799.44,799.43,69.06]
["binance-futures","BNBUSDT",1754784068067,0.6,799.44,799.43,70.41]
["binance-futures","BNBUSDT",1754784068335,1.72,799.44,799.43,70.41]
["binance-futures","BNBUSDT",1754784068401,1.75,799.44,799.43,70.39]
["binance-futures","BNBUSDT",1754784068549,4.13,799.44,799.43,70.41]
["binance-futures","BNBUSDT",1754784068645,3.88,799.44,799.43,69.45]
["binance-futures","BNBUSDT",1754784068761,3.92,799.44,799.43,69.45]
["binance-futures","BNBUSDT",1754784069045,3.89,799.44,799.43,69.45]
["binance-futures","BNBUSDT",1754784069098,0.37,799.49,799.48,14.36]
["binance-futures","BNBUSDT",1754784069149,3.58,799.49,799.48,53.78]
["binance-futures","BNBUSDT",1754784069200,0.4,799.49,799.48,51.88]
["binance-futures","BNBUSDT",1754784069249,9.31,799.49,799.48,43.53]
["binance-futures","BNBUSDT",1754784069297,4.58,799.49,799.48,43.53]
["binance-futures","BNBUSDT",1754784069348,9.34,799.49,799.48,43.53]
["binance-futures","BNBUSDT",1754784069472,9.36,799.49,799.48,44.17]
["binance-futures","BNBUSDT",1754784069528,4.63,799.49,799.48,44.62]
["binance-futures","BNBUSDT",1754784069640,4.63,799.49,799.48,46.09]
["binance-futures","BNBUSDT",1754784069687,5.92,799.49,799.48,44.64]
["binance-futures","BNBUSDT",1754784069846,10.67,799.49,799.48,39.64]
["binance-futures","BNBUSDT",1754784069904,10.94,799.49,799.48,39.64]
["binance-futures","BNBUSDT",1754784070002,10.89,799.49,799.48,39.68]
["binance-futures","BNBUSDT",1754784070051,6.18,799.49,799.48,39.68]
["binance-futures","BNBUSDT",1754784070107,10.91,799.49,799.48,58.82]
["binance-futures","BNBUSDT",1754784070159,30.9,799.49,799.48,46.37]
["binance-futures","BNBUSDT",1754784070210,38.5,799.49,799.48,48.61]
["binance-futures","BNBUSDT",1754784070261,37.84,799.49,799.48,48.61]
["binance-futures","BNBUSDT",1754784070292,37.84,799.49,799.48,50.47]
["binance-futures","BNBUSDT",1754784070368,37.86,799.49,799.48,50.47]
["binance-futures","BNBUSDT",1754784070421,33.76,799.49,799.48,50.47]
["binance-futures","BNBUSDT",1754784070474,33.74,799.49,799.48,50.44]
["binance-futures","BNBUSDT",1754784070513,33.99,799.49,799.48,50.47]
["binance-futures","BNBUSDT",1754784070578,37.15,799.49,799.48,50.46]
["binance-futures","BNBUSDT",1754784070718,37.13,799.49,799.48,50.45]
["binance-futures","BNBUSDT",1754784070843,37.13,799.49,799.48,43.86]
["binance-futures","BNBUSDT",1754784070891,48.22,799.49,799.48,43.2]
["binance-futures","BNBUSDT",1754784070946,46.12,799.49,799.48,43.23]
["binance-futures","BNBUSDT",1754784071150,46.14,799.49,799.48,56.4]
["binance-futures","BNBUSDT",1754784071256,39.9,799.49,799.48,56.4]
["binance-futures","BNBUSDT",1754784071333,39.9,799.49,799.48,56.48]
["binance-futures","BNBUSDT",1754784071388,39.9,799.49,799.48,58.34]
["binance-futures","BNBUSDT",1754784071439,39.9,799.49,799.48,56.45]
["binance-futures","BNBUSDT",1754784071501,18.35,799.49,799.48,58.34]
["binance-futures","BNBUSDT",1754784071671,18.38,799.49,799.48,59.36]
["binance-futures","BNBUSDT",1754784071772,18.38,799.49,799.48,59.46]
["binance-futures","BNBUSDT",1754784071901,18.38,799.49,799.48,59.44]
["binance-futures","BNBUSDT",1754784071966,22.76,799.49,799.48,59.47]
["binance-futures","BNBUSDT",1754784072022,18.38,799.49,799.48,63.47]
["binance-futures","BNBUSDT",1754784072128,13.65,799.49,799.48,63.47]
["binance-futures","BNBUSDT",1754784072231,10.21,799.49,799.48,59.47]
["binance-futures","BNBUSDT",1754784072307,23.65,799.49,799.48,57.94]
["binance-futures","BNBUSDT",1754784072398,15.02,799.49,799.48,57.96]
["binance-futures","BNBUSDT",1754784072464,5.72,799.49,799.48,57.96]
["binance-futures","BNBUSDT",1754784072507,8.97,799.49,799.48,57.99]
["binance-futures","BNBUSDT",1754784072613,8.97,799.49,799.48,57.83]
["binance-futures","BNBUSDT",1754784072792,9.09,799.49,799.48,55.92]
["binance-futures","BNBUSDT",1754784072988,5.66,799.49,799.48,54.45]
["binance-futures","BNBUSDT",1754784073159,5.69,799.49,799.48,54.45]
["binance-futures","BNBUSDT",1754784073225,5.69,799.49,799.48,55.95]
["binance-futures","BNBUSDT",1754784073321,5.8,799.49,799.48,55.92]
["binance-futures","BNBUSDT",1754784073387,5.95,799.49,799.48,55.93]
["binance-futures","BNBUSDT",1754784073509,6.19,799.49,799.48,55.92]
["binance-futures","BNBUSDT",1754784073600,6.21,799.49,799.48,57.74]
["binance-futures","BNBUSDT",1754784073693,6.12,799.49,799.48,57.74]
["binance-futures","BNBUSDT",1754784073804,7.27,799.49,799.48,57.77]
["binance-futures","BNBUSDT",1754784073874,7.27,799.49,799.48,57.76]
["binance-futures","BNBUSDT",1754784073918,5.96,799.49,799.48,57.76]
["binance-futures","BNBUSDT",1754784074081,6.01,799.49,799.48,57.95]
["binance-futures","BNBUSDT",1754784074265,6.36,799.49,799.48,57.95]
["binance-futures","BNBUSDT",1754784074400,11.22,799.49,799.48,57.95]
["binance-futures","BNBUSDT",1754784074733,6.37,799.49,799.48,58.11]
["binance-futures","BNBUSDT",1754784074872,6.37,799.49,799.48,58.13]
["binance-futures","BNBUSDT",1754784074949,6.37,799.49,799.48,58.15]
["binance-futures","BNBUSDT",1754784074984,6.37,799.49,799.48,58.17]
["binance-futures","BNBUSDT",1754784075057,6.37,799.49,799.48,59.52]
["binance-futures","BNBUSDT",1754784075108,6.37,799.49,799.48,59.5]
["binance-futures","BNBUSDT",1754784075137,6.37,799.49,799.48,59.52]
["binance-futures","BNBUSDT",1754784075192,6.37,799.49,799.48,59.53]
["binance-futures","BNBUSDT",1754784075223,6.37,799.49,799.48,59.61]
["binance-futures","BNBUSDT",1754784075314,10.83,799.49,799.48,59.64]
["binance-futures","BNBUSDT",1754784075348,15.79,799.49,799.48,59.65]
["binance-futures","BNBUSDT",1754784075398,35.74,799.49,799.48,58.15]
["binance-futures","BNBUSDT",1754784075525,35.77,799.49,799.48,58.13]
["binance-futures","BNBUSDT",1754784075708,15.79,799.49,799.48,58.13]
["binance-futures","BNBUSDT",1754784075762,15.77,799.49,799.48,58.13]
["binance-futures","BNBUSDT",1754784075847,15.77,799.49,799.48,58.14]
["binance-futures","BNBUSDT",1754784075940,15.77,799.49,799.48,58.21]
["binance-futures","BNBUSDT",1754784076060,11.06,799.49,799.48,58.21]
["binance-futures","BNBUSDT",1754784076121,6.46,799.49,799.48,58.22]
["binance-futures","BNBUSDT",1754784076232,6.46,799.49,799.48,58.26]
["binance-futures","BNBUSDT",1754784076274,6.46,799.49,799.48,58.27]
["binance-futures","BNBUSDT",1754784076344,6.12,799.49,799.48,58.28]
["binance-futures","BNBUSDT",1754784076392,6.46,799.49,799.48,58.3]
["binance-futures","BNBUSDT",1754784076444,6.46,799.49,799.48,58.34]
["binance-futures","BNBUSDT",1754784076515,6.66,799.49,799.48,59.85]
["binance-futures","BNBUSDT",1754784076648,6.66,799.49,799.48,59.89]
["binance-futures","BNBUSDT",1754784076703,35.81,799.49,799.48,59.95]
["binance-futures","BNBUSDT",1754784076754,40.19,799.49,799.48,59.96]
["binance-futures","BNBUSDT",1754784076804,15.86,799.49,799.48,59.96]
["binance-futures","BNBUSDT",1754784076860,15.86,799.49,799.48,59.97]
["binance-futures","BNBUSDT",1754784076900,6.75,799.49,799.48,59.97]
["binance-futures","BNBUSDT",1754784076945,6.75,799.49,799.48,59.99]
["binance-futures","BNBUSDT",1754784077078,6.75,799.49,799.48,60.02]
["binance-futures","BNBUSDT",1754784077152,11.46,799.49,799.48,60.18]
["binance-futures","BNBUSDT",1754784077200,11.48,799.49,799.48,60.19]
["binance-futures","BNBUSDT",1754784077266,11.48,799.49,799.48,60.21]
["binance-futures","BNBUSDT",1754784077372,11.49,799.49,799.48,60.28]
["binance-futures","BNBUSDT",1754784077404,6.56,799.49,799.48,61.07]
["binance-futures","BNBUSDT",1754784077581,6.91,799.49,799.48,60.95]
["binance-futures","BNBUSDT",1754784077618,5.86,799.49,799.48,60.95]
["binance-futures","BNBUSDT",1754784077790,5.85,799.49,799.48,60.95]
["binance-futures","BNBUSDT",1754784077880,5.71,799.49,799.48,60.95]
["binance-futures","BNBUSDT",1754784078023,5.71,799.49,799.48,62.81]
["binance-futures","BNBUSDT",1754784078158,5.59,799.49,799.48,62.81]
["binance-futures","BNBUSDT",1754784078215,5.6,799.49,799.48,62.83]
["binance-futures","BNBUSDT",1754784078350,5.6,799.49,799.48,63.14]
["binance-futures","BNBUSDT",1754784078392,5.61,799.49,799.48,63.0]
["binance-futures","BNBUSDT",1754784078452,5.61,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784078469,5.6,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784078545,5.94,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784078643,10.8,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784078725,6.02,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784078762,6.01,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079044,5.98,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079263,5.96,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079360,6.29,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079403,6.28,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079465,6.3,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079545,6.53,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079598,6.52,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079663,6.51,799.49,799.48,63.01]
["binance-futures","BNBUSDT",1754784079745,6.51,799.49,799.48,66.12]
["binance-futures","BNBUSDT",1754784079782,6.51,799.49,799.48,85.02]
["binance-futures","BNBUSDT",1754784079838,6.5,799.49,799.48,85.02]
["binance-futures","BNBUSDT",1754784080145,8.17,799.49,799.48,84.99]
["binance-futures","BNBUSDT",1754784080270,8.18,799.49,799.48,84.73]
["binance-futures","BNBUSDT",1754784080358,8.2,799.49,799.48,85.04]
["binance-futures","BNBUSDT",1754784080630,8.2,799.49,799.48,84.88]
["binance-futures","BNBUSDT",1754784080712,8.17,799.49,799.48,92.44]
["binance-futures","BNBUSDT",1754784080762,8.17,799.49,799.48,84.85]
["binance-futures","BNBUSDT",1754784080817,8.17,799.49,799.48,84.83]
["binance-futures","BNBUSDT",1754784080913,8.17,799.49,799.48,84.81]
["binance-futures","BNBUSDT",1754784080972,7.9,799.49,799.48,84.81]
["binance-futures","BNBUSDT",1754784081043,7.9,799.49,799.48,84.78]
["binance-futures","BNBUSDT",1754784081102,7.9,799.49,799.48,84.77]
["binance-futures","BNBUSDT",1754784081172,7.9,799.49,799.48,84.69]
["binance-futures","BNBUSDT",1754784081272,7.89,799.49,799.48,84.68]
["binance-futures","BNBUSDT",1754784081416,7.89,799.49,799.48,84.35]
["binance-futures","BNBUSDT",1754784081444,7.9,799.49,799.48,84.34]
["binance-futures","BNBUSDT",1754784081680,7.93,799.49,799.48,84.32]
["binance-futures","BNBUSDT",1754784081728,16.56,799.49,799.48,84.33]
["binance-futures","BNBUSDT",1754784081778,16.56,799.49,799.48,84.32]
["binance-futures","BNBUSDT",1754784081839,16.56,799.49,799.48,84.24]
["binance-futures","BNBUSDT",1754784082044,16.56,799.49,799.48,84.23]
["binance-futures","BNBUSDT",1754784082109,11.81,799.49,799.48,84.23]
["binance-futures","BNBUSDT",1754784082159,11.81,799.49,799.48,84.19]
["binance-futures","BNBUSDT",1754784082247,11.82,799.49,799.48,84.18]
["binance-futures","BNBUSDT",1754784082320,11.82,799.49,799.48,84.16]
["binance-futures","BNBUSDT",1754784082395,11.84,799.49,799.48,84.29]
["binance-futures","BNBUSDT",1754784082445,11.84,799.49,799.48,84.3]
["binance-futures","BNBUSDT",1754784082501,14.83,799.49,799.48,84.28]
["binance-futures","BNBUSDT",1754784082553,14.85,799.49,799.48,84.28]
["binance-futures","BNBUSDT",1754784082602,14.85,799.49,799.48,84.2]
["binance-futures","BNBUSDT",1754784082668,14.85,799.49,799.48,84.17]
["binance-futures","BNBUSDT",1754784082715,19.62,799.49,799.48,84.17]
["binance-futures","BNBUSDT",1754784082818,19.61,799.49,799.48,84.16]
["binance-futures","BNBUSDT",1754784082862,19.61,799.49,799.48,84.15]
["binance-futures","BNBUSDT",1754784082929,21.12,799.49,799.48,84.14]
["binance-futures","BNBUSDT",1754784082989,16.41,799.49,799.48,84.09]
["binance-futures","BNBUSDT",1754784083058,16.41,799.49,799.48,84.08]
["binance-futures","BNBUSDT",1754784083107,16.41,799.49,799.48,83.93]
["binance-futures","BNBUSDT",1754784083148,16.41,799.49,799.48,83.91]
["binance-futures","BNBUSDT",1754784083207,16.41,799.49,799.48,83.9]
["binance-futures","BNBUSDT",1754784083259,16.69,799.49,799.48,83.9]
["binance-futures","BNBUSDT",1754784083331,16.69,799.49,799.48,83.89]
["binance-futures","BNBUSDT",1754784083364,16.69,799.49,799.48,83.85]
["binance-futures","BNBUSDT",1754784083480,17.85,799.49,799.48,83.85]
["binance-futures","BNBUSDT",1754784083506,17.91,799.49,799.48,83.84]
["binance-futures","BNBUSDT",1754784084360,14.09,799.49,799.48,83.84]
["binance-futures","BNBUSDT",1754784084430,14.07,799.49,799.48,83.84]
["binance-futures","BNBUSDT",1754784084483,14.08,799.49,799.48,83.84]
["binance-futures","BNBUSDT",1754784084572,14.08,799.49,799.48,83.86]
["binance-futures","BNBUSDT",1754784084645,14.08,799.49,799.48,83.87]
["binance-futures","BNBUSDT",1754784084782,14.06,799.49,799.48,83.87]
["binance-futures","BNBUSDT",1754784085067,8.85,799.49,799.48,83.84]
["binance-futures","BNBUSDT",1754784085145,8.85,799.49,799.48,85.37]
["binance-futures","BNBUSDT",1754784085186,8.85,799.49,799.48,90.01]
["binance-futures","BNBUSDT",1754784085299,8.85,799.49,799.48,88.51]
["binance-futures","BNBUSDT",1754784085404,8.85,799.49,799.48,89.13]
["binance-futures","BNBUSDT",1754784085457,8.85,799.49,799.48,90.33]
["binance-futures","BNBUSDT",1754784085520,8.91,799.49,799.48,86.83]
["binance-futures","BNBUSDT",1754784085713,2.94,799.49,799.48,89.15]
["binance-futures","BNBUSDT",1754784085763,2.94,799.49,799.48,85.33]
["binance-futures","BNBUSDT",1754784085925,2.96,799.49,799.48,85.33]
["binance-futures","BNBUSDT",1754784085975,2.96,799.49,799.48,85.68]
["binance-futures","BNBUSDT",1754784086186,2.96,799.49,799.48,85.66]
["binance-futures","BNBUSDT",1754784086489,2.97,799.49,799.48,85.66]
["binance-futures","BNBUSDT",1754784086742,2.81,799.49,799.48,85.66]
["binance-futures","BNBUSDT",1754784086958,2.79,799.49,799.48,85.66]
["binance-futures","BNBUSDT",1754784087013,2.82,799.49,799.48,85.47]
["binance-futures","BNBUSDT",1754784087071,2.81,799.49,799.48,85.47]
["binance-futures","BNBUSDT",1754784087131,2.8,799.49,799.48,85.45]
["binance-futures","BNBUSDT",1754784087192,1.52,799.49,799.48,85.48]
["binance-futures","BNBUSDT",1754784087251,1.43,799.49,799.48,85.48]
["binance-futures","BNBUSDT",1754784087313,1.41,799.49,799.48,85.48]
["binance-futures","BNBUSDT",1754784087485,1.41,799.49,799.48,85.51]
["binance-futures","BNBUSDT",1754784087527,1.4,799.49,799.48,85.51]
["binance-futures","BNBUSDT",1754784087558,1.4,799.49,799.48,85.11]
["binance-futures","BNBUSDT",1754784087712,1.4,799.49,799.48,85.13]
["binance-futures","BNBUSDT",1754784087900,1.44,799.49,799.48,85.15]
["binance-futures","BNBUSDT",1754784087904,1.44,799.49,799.48,85.21]
["binance-futures","BNBUSDT",1754784088111,1.44,799.49,799.48,85.22]
["binance-futures","BNBUSDT",1754784088313,26.14,799.49,799.48,83.37]
["binance-futures","BNBUSDT",1754784088367,26.14,799.49,799.48,79.93]
["binance-futures","BNBUSDT",1754784088411,30.46,799.49,799.48,79.96]
["binance-futures","BNBUSDT",1754784088473,30.46,799.49,799.48,79.98]
["binance-futures","BNBUSDT",1754784088524,30.67,799.49,799.48,79.98]
["binance-futures","BNBUSDT",1754784088561,30.67,799.49,799.48,79.99]
["binance-futures","BNBUSDT",1754784088644,30.67,799.49,799.48,80.03]
["binance-futures","BNBUSDT",1754784088691,30.67,799.49,799.48,78.23]
["binance-futures","BNBUSDT",1754784088848,30.67,799.49,799.48,79.74]
["binance-futures","BNBUSDT",1754784089020,30.67,799.49,799.48,79.77]
["binance-futures","BNBUSDT",1754784089075,30.67,799.49,799.48,79.78]
["binance-futures","BNBUSDT",1754784089113,30.67,799.49,799.48,79.79]
["binance-futures","BNBUSDT",1754784089201,30.67,799.49,799.48,79.95]
["binance-futures","BNBUSDT",1754784089249,27.27,799.49,799.48,79.97]
["binance-futures","BNBUSDT",1754784089308,23.09,799.49,799.48,79.97]
["binance-futures","BNBUSDT",1754784089361,23.09,799.49,799.48,79.96]
["binance-futures","BNBUSDT",1754784089420,23.09,799.49,799.48,81.82]
["binance-futures","BNBUSDT",1754784089515,8.88,799.49,799.48,81.83]
["binance-futures","BNBUSDT",1754784089522,8.9,799.49,799.48,81.83]
["binance-futures","BNBUSDT",1754784089679,8.92,799.49,799.48,81.83]
["binance-futures","BNBUSDT",1754784089747,8.96,799.49,799.48,81.83]
["binance-futures","BNBUSDT",1754784089781,8.96,799.49,799.48,80.78]
["binance-futures","BNBUSDT",1754784089874,7.0,799.49,799.48,80.8]
["binance-futures","BNBUSDT",1754784090165,1.98,799.49,799.48,80.8]
["binance-futures","BNBUSDT",1754784090271,1.98,799.49,799.48,80.81]
["binance-futures","BNBUSDT",1754784090396,1.98,799.49,799.48,80.93]
["binance-futures","BNBUSDT",1754784090451,1.98,799.49,799.48,84.27]
["binance-futures","BNBUSDT",1754784090505,1.97,799.49,799.48,84.27]
["binance-futures","BNBUSDT",1754784090625,1.97,799.49,799.48,80.9]
["binance-futures","BNBUSDT",1754784090980,1.97,799.49,799.48,80.92]
["binance-futures","BNBUSDT",1754784091313,1.97,799.49,799.48,80.94]
["binance-futures","BNBUSDT",1754784091378,1.97,799.49,799.48,81.22]
["binance-futures","BNBUSDT",1754784091494,1.97,799.49,799.48,80.66]
["binance-futures","BNBUSDT",1754784091545,1.97,799.49,799.48,81.23]
["binance-futures","BNBUSDT",1754784091591,1.97,799.49,799.48,85.9]
["binance-futures","BNBUSDT",1754784091651,2.05,799.49,799.48,90.38]
["binance-futures","BNBUSDT",1754784091704,2.12,799.49,799.48,90.38]
["binance-futures","BNBUSDT",1754784091819,3.17,799.49,799.48,90.5]
["binance-futures","BNBUSDT",1754784091927,3.17,799.49,799.48,89.45]
["binance-futures","BNBUSDT",1754784092001,3.17,799.49,799.48,84.75]
["binance-futures","BNBUSDT",1754784092208,3.17,799.49,799.48,84.82]
["binance-futures","BNBUSDT",1754784092376,3.18,799.49,799.48,84.81]
["binance-futures","BNBUSDT",1754784092462,3.67,799.49,799.48,84.81]
["binance-futures","BNBUSDT",1754784092545,3.67,799.49,799.48,84.5]
["binance-futures","BNBUSDT",1754784092601,0.06,799.49,799.48,80.83]
["binance-futures","BNBUSDT",1754784092652,5.72,799.55,799.54,79.24]
["binance-futures","BNBUSDT",1754784092698,4.65,799.55,799.54,80.74]
["binance-futures","BNBUSDT",1754784092757,4.68,799.55,799.54,80.78]
["binance-futures","BNBUSDT",1754784092809,4.68,799.55,799.54,81.38]
["binance-futures","BNBUSDT",1754784092858,4.68,799.55,799.54,81.64]
["binance-futures","BNBUSDT",1754784092915,4.71,799.55,799.54,81.88]
["binance-futures","BNBUSDT",1754784093010,4.71,799.55,799.54,82.45]
["binance-futures","BNBUSDT",1754784093084,4.71,799.55,799.54,63.5]
["binance-futures","BNBUSDT",1754784093129,4.77,799.55,799.54,64.03]
["binance-futures","BNBUSDT",1754784093194,4.77,799.55,799.54,64.53]
["binance-futures","BNBUSDT",1754784093299,4.76,799.55,799.54,64.47]
["binance-futures","BNBUSDT",1754784093411,4.78,799.55,799.54,64.61]
["binance-futures","BNBUSDT",1754784093513,4.78,799.55,799.54,64.65]
["binance-futures","BNBUSDT",1754784093807,4.78,799.55,799.54,64.64]
["binance-futures","BNBUSDT",1754784093848,4.78,799.55,799.54,65.44]
["binance-futures","BNBUSDT",1754784093938,4.78,799.55,799.54,65.32]
["binance-futures","BNBUSDT",1754784094107,4.78,799.55,799.54,63.47]
["binance-futures","BNBUSDT",1754784094152,4.78,799.55,799.54,63.5]
["binance-futures","BNBUSDT",1754784094322,4.78,799.55,799.54,64.29]
["binance-futures","BNBUSDT",1754784094360,4.78,799.55,799.54,63.49]
["binance-futures","BNBUSDT",1754784094527,9.75,799.55,799.54,63.49]
["binance-futures","BNBUSDT",1754784094602,5.02,799.55,799.54,63.49]
["binance-futures","BNBUSDT",1754784094845,5.02,799.55,799.54,63.51]
["binance-futures","BNBUSDT",1754784095115,9.73,799.55,799.54,63.51]
["binance-futures","BNBUSDT",1754784095170,5.02,799.55,799.54,64.27]
["binance-futures","BNBUSDT",1754784095216,0.37,799.55,799.54,64.31]
["binance-futures","BNBUSDT",1754784095375,5.35,799.55,799.54,66.83]
["binance-futures","BNBUSDT",1754784095439,5.46,799.55,799.54,65.93]
["binance-futures","BNBUSDT",1754784095558,5.48,799.55,799.54,65.96]
["binance-futures","BNBUSDT",1754784095612,5.48,799.55,799.54,65.94]
["binance-futures","BNBUSDT",1754784095686,0.5,799.55,799.54,66.72]
["binance-futures","BNBUSDT",1754784095732,0.5,799.55,799.54,66.73]
["binance-futures","BNBUSDT",1754784095795,0.5,799.55,799.54,69.66]
["binance-futures","BNBUSDT",1754784095842,0.5,799.55,799.54,69.64]
["binance-futures","BNBUSDT",1754784096086,0.48,799.55,799.54,71.03]
["binance-futures","BNBUSDT",1754784096223,0.48,799.55,799.54,67.94]
["binance-futures","BNBUSDT",1754784096296,0.48,799.55,799.54,67.95]
["binance-futures","BNBUSDT",1754784096407,0.51,799.55,799.54,67.95]
["binance-futures","BNBUSDT",1754784096730,6.52,799.58,799.57,75.42]
["binance-futures","BNBUSDT",1754784096784,6.52,799.58,799.57,73.76]
["binance-futures","BNBUSDT",1754784096836,6.55,799.58,799.57,72.21]
["binance-futures","BNBUSDT",1754784096880,6.55,799.58,799.57,72.62]
["binance-futures","BNBUSDT",1754784096939,0.19,799.58,799.57,72.79]
["binance-futures","BNBUSDT",1754784096994,0.19,799.58,799.57,73.14]
["binance-futures","BNBUSDT",1754784097044,0.38,799.58,799.57,75.93]
["binance-futures","BNBUSDT",1754784097098,0.36,799.58,799.57,76.5]
["binance-futures","BNBUSDT",1754784097149,0.38,799.58,799.57,77.07]
["binance-futures","BNBUSDT",1754784097322,0.38,799.58,799.57,84.23]
["binance-futures","BNBUSDT",1754784097375,0.36,799.58,799.57,89.7]
["binance-futures","BNBUSDT",1754784097415,0.38,799.58,799.57,89.69]
["binance-futures","BNBUSDT",1754784097475,0.38,799.58,799.57,87.01]
["binance-futures","BNBUSDT",1754784097521,1.01,799.58,799.57,85.51]
["binance-futures","BNBUSDT",1754784097757,1.01,799.58,799.57,85.55]
["binance-futures","BNBUSDT",1754784098193,1.01,799.58,799.57,88.27]
["binance-futures","BNBUSDT",1754784098298,0.99,799.58,799.57,89.77]
["binance-futures","BNBUSDT",1754784098355,1.01,799.58,799.57,93.63]
["binance-futures","BNBUSDT",1754784098509,1.02,799.58,799.57,93.68]
["binance-futures","BNBUSDT",1754784098624,8.84,799.63,799.62,75.27]
["binance-futures","BNBUSDT",1754784098672,8.84,799.63,799.62,82.37]
["binance-futures","BNBUSDT",1754784098719,8.87,799.63,799.62,104.9]
["binance-futures","BNBUSDT",1754784098933,2.56,799.63,799.62,105.48]
["binance-futures","BNBUSDT",1754784098991,5.11,799.63,799.62,105.45]
["binance-futures","BNBUSDT",1754784099044,5.13,799.63,799.62,108.24]
["binance-futures","BNBUSDT",1754784099085,9.5,799.63,799.62,94.12]
["binance-futures","BNBUSDT",1754784099202,5.16,799.63,799.62,94.12]
["binance-futures","BNBUSDT",1754784099308,5.16,799.63,799.62,94.14]
["binance-futures","BNBUSDT",1754784099408,5.16,799.63,799.62,95.6]
["binance-futures","BNBUSDT",1754784099441,5.16,799.63,799.62,95.63]
["binance-futures","BNBUSDT",1754784099729,5.16,799.63,799.62,95.64]
["binance-futures","BNBUSDT",1754784099810,5.54,799.63,799.62,95.64]
["binance-futures","BNBUSDT",1754784099937,5.69,799.63,799.62,95.64]
["binance-futures","BNBUSDT",1754784100002,5.79,799.63,799.62,95.64]
["binance-futures","BNBUSDT",1754784100073,5.57,799.63,799.62,95.64]
["binance-futures","BNBUSDT",1754784100119,5.57,799.63,799.62,96.57]
["binance-futures","BNBUSDT",1754784100183,5.56,799.63,799.62,96.57]
["binance-futures","BNBUSDT",1754784100239,5.56,799.63,799.62,96.44]
["binance-futures","BNBUSDT",1754784100320,0.27,799.67,799.66,11.43]
["binance-futures","BNBUSDT",1754784100371,13.86,799.67,799.66,66.35]
["binance-futures","BNBUSDT",1754784100422,9.1,799.67,799.66,59.62]
["binance-futures","BNBUSDT",1754784100472,9.08,799.67,799.66,27.49]
["binance-futures","BNBUSDT",1754784100519,15.96,799.67,799.66,23.27]
["binance-futures","BNBUSDT",1754784100577,14.12,799.67,799.66,21.91]
["binance-futures","BNBUSDT",1754784100626,14.12,799.67,799.66,22.52]
["binance-futures","BNBUSDT",1754784100673,14.03,799.67,799.66,22.52]
["binance-futures","BNBUSDT",1754784100738,14.01,799.67,799.66,22.52]
["binance-futures","BNBUSDT",1754784100759,14.03,799.67,799.66,23.01]
["binance-futures","BNBUSDT",1754784100843,14.02,799.67,799.66,23.01]
["binance-futures","BNBUSDT",1754784100966,14.01,799.67,799.66,23.05]
["binance-futures","BNBUSDT",1754784101041,13.98,799.67,799.66,23.05]
["binance-futures","BNBUSDT",1754784101076,13.98,799.67,799.66,23.03]
["binance-futures","BNBUSDT",1754784101110,13.97,799.67,799.66,23.03]
["binance-futures","BNBUSDT",1754784101189,9.09,799.67,799.66,23.03]
["binance-futures","BNBUSDT",1754784101252,13.79,799.67,799.66,23.03]
["binance-futures","BNBUSDT",1754784101313,35.65,799.67,799.66,22.03]
["binance-futures","BNBUSDT",1754784101379,35.64,799.67,799.66,21.27]
["binance-futures","BNBUSDT",1754784101431,42.0,799.67,799.66,21.27]
["binance-futures","BNBUSDT",1754784101486,41.96,799.67,799.66,21.27]
["binance-futures","BNBUSDT",1754784101536,43.94,799.67,799.66,19.77]
["binance-futures","BNBUSDT",1754784101693,48.06,799.67,799.66,19.77]
["binance-futures","BNBUSDT",1754784101797,0.84,799.63,799.62,1.89]
["binance-futures","BNBUSDT",1754784101847,116.19,799.63,799.62,17.01]
["binance-futures","BNBUSDT",1754784101945,113.88,799.63,799.62,17.04]
["binance-futures","BNBUSDT",1754784102055,111.4,799.63,799.62,17.04]
["binance-futures","BNBUSDT",1754784102111,107.34,799.63,799.62,17.34]
["binance-futures","BNBUSDT",1754784102157,107.35,799.63,799.62,17.34]
["binance-futures","BNBUSDT",1754784102472,103.23,799.63,799.62,22.03]
["binance-futures","BNBUSDT",1754784102525,103.23,799.63,799.62,22.07]
["binance-futures","BNBUSDT",1754784102625,103.23,799.63,799.62,17.34]
["binance-futures","BNBUSDT",1754784102680,103.23,799.63,799.62,22.03]
["binance-futures","BNBUSDT",1754784102723,103.23,799.63,799.62,17.34]
["binance-futures","BNBUSDT",1754784102819,91.35,799.63,799.62,22.07]
["binance-futures","BNBUSDT",1754784102863,67.6,799.63,799.62,22.07]
["binance-futures","BNBUSDT",1754784102907,67.6,799.63,799.62,22.06]
["binance-futures","BNBUSDT",1754784103112,48.85,799.63,799.62,44.03]
["binance-futures","BNBUSDT",1754784103173,48.85,799.63,799.62,43.37]
["binance-futures","BNBUSDT",1754784103218,53.07,799.63,799.62,44.03]
["binance-futures","BNBUSDT",1754784103422,46.36,799.63,799.62,44.23]
["binance-futures","BNBUSDT",1754784103472,20.47,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784103524,16.62,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784103572,15.81,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784103625,17.82,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784103663,13.26,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784103734,13.23,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784103961,12.8,799.63,799.62,46.72]
["binance-futures","BNBUSDT",1754784104019,6.44,799.63,799.62,46.72]
["binance-futures","BNBUSDT",1754784104072,6.44,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784104163,8.73,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784104271,8.75,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784104370,8.79,799.63,799.62,44.22]
["binance-futures","BNBUSDT",1754784104435,8.81,799.63,799.62,46.68]
["binance-futures","BNBUSDT",1754784104557,8.8,799.63,799.62,47.88]
["binance-futures","BNBUSDT",1754784104602,6.49,799.63,799.62,47.85]
["binance-futures","BNBUSDT",1754784104663,4.68,799.63,799.62,59.89]
["binance-futures","BNBUSDT",1754784104829,4.68,799.63,799.62,59.86]
["binance-futures","BNBUSDT",1754784105043,4.68,799.63,799.62,59.89]
["binance-futures","BNBUSDT",1754784105161,4.68,799.63,799.62,59.88]
["binance-futures","BNBUSDT",1754784105273,4.8,799.63,799.62,59.88]
["binance-futures","BNBUSDT",1754784105323,4.84,799.63,799.62,59.88]
["binance-futures","BNBUSDT",1754784105373,4.86,799.63,799.62,59.88]
["binance-futures","BNBUSDT",1754784105433,4.86,799.63,799.62,59.96]
["binance-futures","BNBUSDT",1754784105474,4.86,799.63,799.62,60.03]
["binance-futures","BNBUSDT",1754784105531,4.87,799.63,799.62,60.03]
["binance-futures","BNBUSDT",1754784105709,4.85,799.63,799.62,62.49]
["binance-futures","BNBUSDT",1754784105768,4.85,799.63,799.62,62.47]
["binance-futures","BNBUSDT",1754784105809,4.85,799.63,799.62,59.98]
["binance-futures","BNBUSDT",1754784105888,13.23,799.67,799.66,57.67]
["binance-futures","BNBUSDT",1754784105939,13.23,799.67,799.66,57.75]
["binance-futures","BNBUSDT",1754784105992,13.23,799.67,799.66,57.78]
["binance-futures","BNBUSDT",1754784106044,13.26,799.67,799.66,57.78]
["binance-futures","BNBUSDT",1754784106074,11.95,799.67,799.66,46.95]
["binance-futures","BNBUSDT",1754784106195,11.95,799.67,799.66,46.96]
["binance-futures","BNBUSDT",1754784106318,11.98,799.67,799.66,49.5]
["binance-futures","BNBUSDT",1754784106389,38.57,799.67,799.66,28.66]
["binance-futures","BNBUSDT",1754784106451,38.57,799.67,799.66,19.6]
["binance-futures","BNBUSDT",1754784106507,40.27,799.67,799.66,19.6]
["binance-futures","BNBUSDT",1754784106694,40.13,799.67,799.66,19.6]
["binance-futures","BNBUSDT",1754784106936,38.71,799.67,799.66,19.62]
["binance-futures","BNBUSDT",1754784107020,40.38,799.67,799.66,19.77]
["binance-futures","BNBUSDT",1754784107075,40.38,799.67,799.66,21.27]
["binance-futures","BNBUSDT",1754784107203,40.38,799.67,799.66,19.76]
["binance-futures","BNBUSDT",1754784107257,40.51,799.67,799.66,19.72]
["binance-futures","BNBUSDT",1754784107284,40.52,799.67,799.66,19.73]
["binance-futures","BNBUSDT",1754784107792,45.68,799.67,799.66,19.77]
["binance-futures","BNBUSDT",1754784107922,44.18,799.67,799.66,20.93]
["binance-futures","BNBUSDT",1754784108027,42.68,799.67,799.66,20.93]
["binance-futures","BNBUSDT",1754784108094,42.68,799.67,799.66,20.92]
["binance-futures","BNBUSDT",1754784108194,44.18,799.67,799.66,20.92]
["binance-futures","BNBUSDT",1754784108290,44.17,799.67,799.66,20.92]
["binance-futures","BNBUSDT",1754784108391,42.67,799.67,799.66,20.92]
["binance-futures","BNBUSDT",1754784108529,42.67,799.67,799.66,20.9]
["binance-futures","BNBUSDT",1754784108607,47.51,799.67,799.66,20.9]
["binance-futures","BNBUSDT",1754784108728,47.35,799.67,799.66,20.9]
["binance-futures","BNBUSDT",1754784108911,47.8,799.67,799.66,20.9]
["binance-futures","BNBUSDT",1754784109009,47.8,799.67,799.66,20.93]
["binance-futures","BNBUSDT",1754784109060,47.8,799.67,799.66,22.28]
["binance-futures","BNBUSDT",1754784109111,47.8,799.67,799.66,22.24]
["binance-futures","BNBUSDT",1754784109272,47.75,799.67,799.66,22.24]
["binance-futures","BNBUSDT",1754784109308,47.76,799.67,799.66,22.23]
["binance-futures","BNBUSDT",1754784109444,47.76,799.67,799.66,50.63]
["binance-futures","BNBUSDT",1754784109504,43.06,799.67,799.66,50.64]
["binance-futures","BNBUSDT",1754784109540,43.31,799.67,799.66,50.64]
["binance-futures","BNBUSDT",1754784109731,43.31,799.67,799.66,51.26]
["binance-futures","BNBUSDT",1754784109917,35.25,799.67,799.66,52.64]
["binance-futures","BNBUSDT",1754784109994,35.25,799.67,799.66,52.79]
["binance-futures","BNBUSDT",1754784110026,30.46,799.67,799.66,52.96]
["binance-futures","BNBUSDT",1754784110099,30.46,799.67,799.66,53.15]
["binance-futures","BNBUSDT",1754784110144,30.46,799.67,799.66,55.0]
["binance-futures","BNBUSDT",1754784110168,30.46,799.67,799.66,53.23]
["binance-futures","BNBUSDT",1754784110349,34.62,799.67,799.66,53.64]
["binance-futures","BNBUSDT",1754784110399,34.64,799.67,799.66,53.83]
["binance-futures","BNBUSDT",1754784110528,34.64,799.67,799.66,53.85]
["binance-futures","BNBUSDT",1754784110559,34.64,799.67,799.66,53.91]
["binance-futures","BNBUSDT",1754784110635,34.64,799.67,799.66,54.21]
["binance-futures","BNBUSDT",1754784110703,34.64,799.67,799.66,56.11]
["binance-futures","BNBUSDT",1754784110772,14.64,799.67,799.66,56.8]
["binance-futures","BNBUSDT",1754784110825,12.67,799.67,799.66,56.75]
["binance-futures","BNBUSDT",1754784110874,12.67,799.67,799.66,56.74]
["binance-futures","BNBUSDT",1754784111161,13.51,799.67,799.66,56.78]
["binance-futures","BNBUSDT",1754784111264,13.51,799.67,799.66,56.72]
["binance-futures","BNBUSDT",1754784111332,13.51,799.67,799.66,56.82]
["binance-futures","BNBUSDT",1754784111520,14.75,799.67,799.66,56.83]
["binance-futures","BNBUSDT",1754784111756,14.75,799.67,799.66,56.82]
["binance-futures","BNBUSDT",1754784111912,3.12,799.67,799.66,58.85]
["binance-futures","BNBUSDT",1754784111966,3.12,799.67,799.66,58.86]
["binance-futures","BNBUSDT",1754784112245,4.07,799.67,799.66,56.9]
["binance-futures","BNBUSDT",1754784112357,4.07,799.67,799.66,56.94]
["binance-futures","BNBUSDT",1754784112410,4.07,799.67,799.66,57.87]
["binance-futures","BNBUSDT",1754784112462,4.08,799.67,799.66,57.87]
["binance-futures","BNBUSDT",1754784112513,4.31,799.67,799.66,57.87]
["binance-futures","BNBUSDT",1754784112567,4.47,799.67,799.66,71.27]
["binance-futures","BNBUSDT",1754784112646,4.48,799.67,799.66,71.34]
["binance-futures","BNBUSDT",1754784112680,4.48,799.67,799.66,71.35]
["binance-futures","BNBUSDT",1754784112816,4.48,799.67,799.66,71.36]
["binance-futures","BNBUSDT",1754784113044,4.48,799.67,799.66,71.37]
["binance-futures","BNBUSDT",1754784113302,4.48,799.67,799.66,73.8]
["binance-futures","BNBUSDT",1754784113352,4.5,799.67,799.66,73.92]
["binance-futures","BNBUSDT",1754784113406,4.51,799.67,799.66,73.93]
["binance-futures","BNBUSDT",1754784113432,4.45,799.67,799.66,73.93]
["binance-futures","BNBUSDT",1754784113634,4.45,799.67,799.66,78.36]
["binance-futures","BNBUSDT",1754784114169,4.45,799.67,799.66,79.66]
["binance-futures","BNBUSDT",1754784114523,4.49,799.67,799.66,77.76]
["binance-futures","BNBUSDT",1754784114694,4.49,799.67,799.66,79.26]
["binance-futures","BNBUSDT",1754784114751,4.49,799.67,799.66,80.6]
["binance-futures","BNBUSDT",1754784114997,4.87,799.67,799.66,80.58]
["binance-futures","BNBUSDT",1754784115044,4.87,799.67,799.66,80.61]
["binance-futures","BNBUSDT",1754784115119,0.97,799.69,799.68,79.43]
["binance-futures","BNBUSDT",1754784115221,1.0,799.69,799.68,81.4]
["binance-futures","BNBUSDT",1754784115325,1.0,799.69,799.68,83.86]
["binance-futures","BNBUSDT",1754784115388,1.0,799.69,799.68,84.0]
["binance-futures","BNBUSDT",1754784115437,1.0,799.69,799.68,84.01]
["binance-futures","BNBUSDT",1754784115504,1.02,799.69,799.68,96.06]
["binance-futures","BNBUSDT",1754784115533,1.08,799.69,799.68,96.06]
["binance-futures","BNBUSDT",1754784115621,1.08,799.69,799.68,96.05]
["binance-futures","BNBUSDT",1754784115669,1.25,799.69,799.68,91.61]
["binance-futures","BNBUSDT",1754784115906,1.91,799.69,799.68,93.11]
["binance-futures","BNBUSDT",1754784116072,1.91,799.69,799.68,94.46]
["binance-futures","BNBUSDT",1754784116183,1.91,799.69,799.68,95.16]
["binance-futures","BNBUSDT",1754784116238,2.07,799.74,799.73,72.77]
["binance-futures","BNBUSDT",1754784116288,8.0,799.74,799.73,69.15]
["binance-futures","BNBUSDT",1754784116339,8.03,799.74,799.73,69.29]
["binance-futures","BNBUSDT",1754784116440,8.03,799.74,799.73,70.29]
["binance-futures","BNBUSDT",1754784116506,8.03,799.74,799.73,70.3]
["binance-futures","BNBUSDT",1754784116560,8.03,799.74,799.73,70.35]
["binance-futures","BNBUSDT",1754784116668,8.05,799.74,799.73,71.54]
["binance-futures","BNBUSDT",1754784116898,7.27,799.74,799.73,71.54]
["binance-futures","BNBUSDT",1754784117117,7.46,799.74,799.73,72.89]
["binance-futures","BNBUSDT",1754784117237,7.48,799.74,799.73,95.38]
["binance-futures","BNBUSDT",1754784117349,7.5,799.74,799.73,95.38]
["binance-futures","BNBUSDT",1754784117420,2.47,799.74,799.73,94.38]
["binance-futures","BNBUSDT",1754784117524,2.47,799.74,799.73,93.02]
["binance-futures","BNBUSDT",1754784117575,2.47,799.74,799.73,92.02]
["binance-futures","BNBUSDT",1754784117777,2.47,799.74,799.73,93.52]
["binance-futures","BNBUSDT",1754784118073,6.69,799.74,799.73,93.52]
["binance-futures","BNBUSDT",1754784118173,6.69,799.74,799.73,93.5]
["binance-futures","BNBUSDT",1754784118359,6.71,799.74,799.73,93.5]
["binance-futures","BNBUSDT",1754784118530,14.19,799.74,799.73,80.32]
["binance-futures","BNBUSDT",1754784118607,14.19,799.74,799.73,76.16]
["binance-futures","BNBUSDT",1754784118657,14.2,799.74,799.73,71.3]
["binance-futures","BNBUSDT",1754784118712,14.2,799.74,799.73,70.05]
["binance-futures","BNBUSDT",1754784118768,11.55,799.74,799.73,70.05]
["binance-futures","BNBUSDT",1754784118864,11.54,799.74,799.73,69.63]
["binance-futures","BNBUSDT",1754784118928,14.13,799.74,799.73,69.63]
["binance-futures","BNBUSDT",1754784119044,36.01,799.74,799.73,50.87]
["binance-futures","BNBUSDT",1754784119086,34.15,799.74,799.73,49.98]
["binance-futures","BNBUSDT",1754784119156,34.13,799.74,799.73,50.6]
["binance-futures","BNBUSDT",1754784119325,34.13,799.74,799.73,50.61]
["binance-futures","BNBUSDT",1754784119382,36.03,799.74,799.73,50.61]
["binance-futures","BNBUSDT",1754784119434,34.17,799.74,799.73,50.61]
["binance-futures","BNBUSDT",1754784119706,34.25,799.74,799.73,50.61]
["binance-futures","BNBUSDT",1754784119830,34.25,799.74,799.73,50.63]
["binance-futures","BNBUSDT",1754784120045,35.26,799.74,799.73,47.68]
["binance-futures","BNBUSDT",1754784120099,35.26,799.74,799.73,49.49]
["binance-futures","BNBUSDT",1754784120202,37.12,799.74,799.73,49.49]
["binance-futures","BNBUSDT",1754784120254,37.1,799.74,799.73,49.45]
["binance-futures","BNBUSDT",1754784120302,48.39,799.74,799.73,22.46]
["binance-futures","BNBUSDT",1754784120415,45.97,799.74,799.73,22.46]
["binance-futures","BNBUSDT",1754784120466,45.99,799.74,799.73,42.42]
["binance-futures","BNBUSDT",1754784120572,45.99,799.74,799.73,42.43]
["binance-futures","BNBUSDT",1754784120724,39.27,799.74,799.73,45.38]
["binance-futures","BNBUSDT",1754784120772,35.37,799.74,799.73,45.38]
["binance-futures","BNBUSDT",1754784120815,36.26,799.74,799.73,47.33]
["binance-futures","BNBUSDT",1754784120880,36.26,799.74,799.73,47.36]
["binance-futures","BNBUSDT",1754784120981,31.35,799.74,799.73,47.44]
["binance-futures","BNBUSDT",1754784121036,31.35,799.74,799.73,47.37]
["binance-futures","BNBUSDT",1754784121314,32.15,799.74,799.73,43.16]
["binance-futures","BNBUSDT",1754784121378,32.18,799.74,799.73,44.6]
["binance-futures","BNBUSDT",1754784121419,34.02,799.74,799.73,44.64]
["binance-futures","BNBUSDT",1754784121472,32.16,799.74,799.73,44.64]
["binance-futures","BNBUSDT",1754784121522,32.25,799.74,799.73,44.64]
["binance-futures","BNBUSDT",1754784121639,32.26,799.74,799.73,44.64]
["binance-futures","BNBUSDT",1754784121693,32.35,799.74,799.73,44.64]
["binance-futures","BNBUSDT",1754784121743,32.4,799.74,799.73,44.64]
["binance-futures","BNBUSDT",1754784122212,32.33,799.74,799.73,44.65]
["binance-futures","BNBUSDT",1754784122411,34.19,799.74,799.73,44.65]
["binance-futures","BNBUSDT",1754784122560,34.19,799.74,799.73,43.15]
["binance-futures","BNBUSDT",1754784122647,32.33,799.74,799.73,43.15]
["binance-futures","BNBUSDT",1754784122709,34.33,799.74,799.73,42.42]
["binance-futures","BNBUSDT",1754784122812,32.82,799.74,799.73,43.04]
["binance-futures","BNBUSDT",1754784122947,44.74,799.74,799.73,22.42]
["binance-futures","BNBUSDT",1754784122982,46.4,799.74,799.73,22.42]
["binance-futures","BNBUSDT",1754784123049,46.4,799.74,799.73,22.44]
["binance-futures","BNBUSDT",1754784123095,42.62,799.74,799.73,23.75]
["binance-futures","BNBUSDT",1754784123217,42.61,799.74,799.73,23.75]
["binance-futures","BNBUSDT",1754784123325,42.81,799.74,799.73,23.79]
["binance-futures","BNBUSDT",1754784123411,42.81,799.74,799.73,23.8]
["binance-futures","BNBUSDT",1754784123468,42.81,799.74,799.73,22.35]
["binance-futures","BNBUSDT",1754784123522,42.81,799.74,799.73,19.85]
["binance-futures","BNBUSDT",1754784123530,46.56,799.74,799.73,18.29]
["binance-futures","BNBUSDT",1754784123617,44.31,799.74,799.73,18.46]
["binance-futures","BNBUSDT",1754784123868,44.31,799.74,799.73,18.62]
["binance-futures","BNBUSDT",1754784123972,42.79,799.74,799.73,18.62]
["binance-futures","BNBUSDT",1754784124027,44.31,799.74,799.73,18.62]
["binance-futures","BNBUSDT",1754784124124,44.31,799.74,799.73,18.8]
["binance-futures","BNBUSDT",1754784124202,42.81,799.74,799.73,18.8]
["binance-futures","BNBUSDT",1754784124267,38.01,799.74,799.73,18.8]
["binance-futures","BNBUSDT",1754784124317,39.59,799.74,799.73,42.32]
["binance-futures","BNBUSDT",1754784124372,38.01,799.74,799.73,21.73]
["binance-futures","BNBUSDT",1754784124424,37.99,799.74,799.73,21.97]
["binance-futures","BNBUSDT",1754784124484,38.01,799.74,799.73,19.47]
["binance-futures","BNBUSDT",1754784124529,42.74,799.74,799.73,19.47]
["binance-futures","BNBUSDT",1754784124575,42.74,799.74,799.73,19.46]
["binance-futures","BNBUSDT",1754784124647,42.74,799.74,799.73,19.53]
["binance-futures","BNBUSDT",1754784124726,42.74,799.74,799.73,19.54]
["binance-futures","BNBUSDT",1754784124929,42.76,799.74,799.73,20.08]
["binance-futures","BNBUSDT",1754784124972,42.76,799.74,799.73,20.05]
["binance-futures","BNBUSDT",1754784125053,43.18,799.74,799.73,20.12]
["binance-futures","BNBUSDT",1754784125358,44.68,799.74,799.73,20.75]
["binance-futures","BNBUSDT",1754784125401,44.68,799.74,799.73,21.2]
["binance-futures","BNBUSDT",1754784125475,44.68,799.74,799.73,21.4]
["binance-futures","BNBUSDT",1754784125552,44.66,799.74,799.73,21.25]
["binance-futures","BNBUSDT",1754784125604,44.66,799.74,799.73,21.68]
["binance-futures","BNBUSDT",1754784125649,44.66,799.74,799.73,21.49]
["binance-futures","BNBUSDT",1754784126049,40.88,799.74,799.73,21.49]
["binance-futures","BNBUSDT",1754784126125,40.88,799.74,799.73,21.81]
["binance-futures","BNBUSDT",1754784126195,42.07,799.74,799.73,21.81]
["binance-futures","BNBUSDT",1754784126247,42.01,799.74,799.73,21.87]
["binance-futures","BNBUSDT",1754784126299,40.53,799.74,799.73,22.45]
["binance-futures","BNBUSDT",1754784126406,40.58,799.74,799.73,22.45]
["binance-futures","BNBUSDT",1754784126467,40.58,799.74,799.73,21.83]
["binance-futures","BNBUSDT",1754784126564,40.58,799.74,799.73,24.38]
["binance-futures","BNBUSDT",1754784126635,40.58,799.74,799.73,24.35]
["binance-futures","BNBUSDT",1754784126729,40.65,799.74,799.73,24.32]
["binance-futures","BNBUSDT",1754784126849,41.02,799.74,799.73,24.36]
["binance-futures","BNBUSDT",1754784126952,41.02,799.74,799.73,24.46]
["binance-futures","BNBUSDT",1754784127055,41.02,799.74,799.73,25.07]
["binance-futures","BNBUSDT",1754784127161,41.72,799.74,799.73,24.49]
["binance-futures","BNBUSDT",1754784127268,42.03,799.74,799.73,24.49]
["binance-futures","BNBUSDT",1754784127330,42.05,799.74,799.73,24.45]
["binance-futures","BNBUSDT",1754784127382,42.05,799.74,799.73,24.48]
["binance-futures","BNBUSDT",1754784127478,42.05,799.74,799.73,24.47]
["binance-futures","BNBUSDT",1754784127540,42.32,799.74,799.73,24.47]
["binance-futures","BNBUSDT",1754784127775,42.32,799.74,799.73,24.48]
["binance-futures","BNBUSDT",1754784127882,42.32,799.74,799.73,24.56]
["binance-futures","BNBUSDT",1754784128107,43.8,799.74,799.73,24.56]
["binance-futures","BNBUSDT",1754784128194,43.79,799.74,799.73,24.61]
["binance-futures","BNBUSDT",1754784128216,43.83,799.74,799.73,24.57]
["binance-futures","BNBUSDT",1754784128351,45.03,799.74,799.73,24.46]
["binance-futures","BNBUSDT",1754784128426,45.05,799.74,799.73,24.61]
["binance-futures","BNBUSDT",1754784128567,45.05,799.74,799.73,24.6]
["binance-futures","BNBUSDT",1754784128622,45.42,799.74,799.73,24.6]
["binance-futures","BNBUSDT",1754784128672,45.42,799.74,799.73,22.11]
["binance-futures","BNBUSDT",1754784128721,53.51,799.74,799.73,22.11]
["binance-futures","BNBUSDT",1754784128772,49.99,799.74,799.73,24.24]
["binance-futures","BNBUSDT",1754784128819,49.99,799.74,799.73,24.27]
["binance-futures","BNBUSDT",1754784129199,43.41,799.74,799.73,24.89]
["binance-futures","BNBUSDT",1754784129250,43.25,799.74,799.73,44.88]
["binance-futures","BNBUSDT",1754784129258,43.25,799.74,799.73,44.94]
["binance-futures","BNBUSDT",1754784129383,43.25,799.74,799.73,44.96]
["binance-futures","BNBUSDT",1754784129577,43.25,799.74,799.73,44.92]
["binance-futures","BNBUSDT",1754784129646,43.25,799.74,799.73,44.99]
["binance-futures","BNBUSDT",1754784129751,45.11,799.74,799.73,42.25]
["binance-futures","BNBUSDT",1754784129804,45.1,799.74,799.73,22.8]
["binance-futures","BNBUSDT",1754784129850,45.08,799.74,799.73,22.16]
["binance-futures","BNBUSDT",1754784129908,45.16,799.74,799.73,22.11]
["binance-futures","BNBUSDT",1754784129955,45.15,799.74,799.73,22.1]
["binance-futures","BNBUSDT",1754784130016,45.11,799.74,799.73,22.06]
["binance-futures","BNBUSDT",1754784130159,45.03,799.74,799.73,22.03]
["binance-futures","BNBUSDT",1754784130206,45.24,799.74,799.73,22.61]
["binance-futures","BNBUSDT",1754784130239,45.24,799.74,799.73,21.99]
["binance-futures","BNBUSDT",1754784130314,46.17,799.74,799.73,21.99]
["binance-futures","BNBUSDT",1754784130356,46.16,799.74,799.73,22.03]
["binance-futures","BNBUSDT",1754784130507,50.71,799.74,799.73,22.02]
["binance-futures","BNBUSDT",1754784130615,50.76,799.74,799.73,22.02]
["binance-futures","BNBUSDT",1754784130692,50.76,799.74,799.73,22.01]
["binance-futures","BNBUSDT",1754784130772,50.83,799.74,799.73,22.01]
["binance-futures","BNBUSDT",1754784130863,50.6,799.74,799.73,22.0]
["binance-futures","BNBUSDT",1754784130907,52.31,799.74,799.73,22.0]
["binance-futures","BNBUSDT",1754784130964,52.55,799.74,799.73,22.0]
["binance-futures","BNBUSDT",1754784131058,52.65,799.74,799.73,22.0]
["binance-futures","BNBUSDT",1754784131099,52.65,799.74,799.73,21.99]
["binance-futures","BNBUSDT",1754784131513,55.17,799.74,799.73,21.99]
["binance-futures","BNBUSDT",1754784131566,56.1,799.74,799.73,22.01]
["binance-futures","BNBUSDT",1754784131801,56.1,799.74,799.73,22.08]
["binance-futures","BNBUSDT",1754784131877,57.15,799.74,799.73,22.08]
["binance-futures","BNBUSDT",1754784131944,58.27,799.74,799.73,22.08]
["binance-futures","BNBUSDT",1754784132099,58.15,799.74,799.73,22.08]
["binance-futures","BNBUSDT",1754784132314,59.06,799.74,799.73,22.08]
["binance-futures","BNBUSDT",1754784132409,59.2,799.74,799.73,22.09]
["binance-futures","BNBUSDT",1754784132578,59.2,799.74,799.73,22.69]
["binance-futures","BNBUSDT",1754784132842,59.06,799.74,799.73,22.71]
["binance-futures","BNBUSDT",1754784133159,51.2,799.74,799.73,44.52]
["binance-futures","BNBUSDT",1754784133260,48.59,799.74,799.73,44.48]
["binance-futures","BNBUSDT",1754784133331,48.01,799.74,799.73,44.52]
["binance-futures","BNBUSDT",1754784133388,48.0,799.74,799.73,44.52]
["binance-futures","BNBUSDT",1754784133551,48.27,799.74,799.73,44.52]
["binance-futures","BNBUSDT",1754784133632,44.84,799.74,799.73,44.68]
["binance-futures","BNBUSDT",1754784133743,26.75,799.74,799.73,44.68]
["binance-futures","BNBUSDT",1754784133800,21.31,799.74,799.73,44.68]
["binance-futures","BNBUSDT",1754784133850,19.31,799.74,799.73,44.68]
["binance-futures","BNBUSDT",1754784134026,17.16,799.74,799.73,44.68]
["binance-futures","BNBUSDT",1754784134152,17.16,799.74,799.73,44.72]
["binance-futures","BNBUSDT",1754784134197,17.16,799.74,799.73,44.7]
["binance-futures","BNBUSDT",1754784134271,14.66,799.74,799.73,44.7]
["binance-futures","BNBUSDT",1754784134371,15.57,799.74,799.73,44.7]
["binance-futures","BNBUSDT",1754784134488,15.45,799.74,799.73,44.7]
["binance-futures","BNBUSDT",1754784134814,15.61,799.74,799.73,44.7]
["binance-futures","BNBUSDT",1754784135010,15.61,799.74,799.73,46.15]
["binance-futures","BNBUSDT",1754784135123,15.62,799.74,799.73,44.39]
["binance-futures","BNBUSDT",1754784135206,15.97,799.74,799.73,44.39]
["binance-futures","BNBUSDT",1754784135321,15.97,799.74,799.73,44.4]
["binance-futures","BNBUSDT",1754784135397,16.0,799.74,799.73,44.4]
["binance-futures","BNBUSDT",1754784135647,16.02,799.74,799.73,46.16]
["binance-futures","BNBUSDT",1754784135703,14.75,799.74,799.73,46.18]
["binance-futures","BNBUSDT",1754784135809,14.75,799.74,799.73,46.2]
["binance-futures","BNBUSDT",1754784135872,14.75,799.74,799.73,46.29]
["binance-futures","BNBUSDT",1754784136097,14.75,799.74,799.73,46.25]
["binance-futures","BNBUSDT",1754784136139,14.05,799.74,799.73,46.25]
["binance-futures","BNBUSDT",1754784136219,14.05,799.74,799.73,47.71]
["binance-futures","BNBUSDT",1754784136267,14.73,799.74,799.73,59.79]
["binance-futures","BNBUSDT",1754784136355,14.73,799.74,799.73,59.84]
["binance-futures","BNBUSDT",1754784136524,36.62,799.74,799.73,56.57]
["binance-futures","BNBUSDT",1754784136572,36.57,799.74,799.73,56.58]
["binance-futures","BNBUSDT",1754784136679,36.61,799.74,799.73,56.58]
["binance-futures","BNBUSDT",1754784136732,36.53,799.74,799.73,59.05]
["binance-futures","BNBUSDT",1754784136772,36.59,799.74,799.73,59.05]
["binance-futures","BNBUSDT",1754784136819,14.85,799.74,799.73,59.09]
["binance-futures","BNBUSDT",1754784136952,16.45,799.74,799.73,59.1]
["binance-futures","BNBUSDT",1754784137009,14.85,799.74,799.73,59.1]
["binance-futures","BNBUSDT",1754784137403,15.08,799.74,799.73,59.08]
["binance-futures","BNBUSDT",1754784137557,15.08,799.74,799.73,59.13]
["binance-futures","BNBUSDT",1754784137857,13.55,799.74,799.73,59.13]
["binance-futures","BNBUSDT",1754784138105,17.77,799.74,799.73,59.1]
["binance-futures","BNBUSDT",1754784138115,17.77,799.74,799.73,59.12]
["binance-futures","BNBUSDT",1754784138273,17.77,799.74,799.73,59.14]
["binance-futures","BNBUSDT",1754784138340,37.79,799.74,799.73,47.14]
["binance-futures","BNBUSDT",1754784138551,17.79,799.74,799.73,47.14]
["binance-futures","BNBUSDT",1754784138615,17.79,799.74,799.73,47.15]
["binance-futures","BNBUSDT",1754784138688,17.79,799.74,799.73,47.16]
["binance-futures","BNBUSDT",1754784138789,17.79,799.74,799.73,47.17]
["binance-futures","BNBUSDT",1754784138892,17.77,799.74,799.73,47.19]
["binance-futures","BNBUSDT",1754784138986,37.73,799.74,799.73,25.66]
["binance-futures","BNBUSDT",1754784139038,19.23,799.74,799.73,38.05]
["binance-futures","BNBUSDT",1754784139095,17.74,799.74,799.73,38.05]
["binance-futures","BNBUSDT",1754784139134,17.77,799.74,799.73,58.02]
["binance-futures","BNBUSDT",1754784139250,17.77,799.74,799.73,57.99]
["binance-futures","BNBUSDT",1754784139395,18.08,799.74,799.73,58.03]
["binance-futures","BNBUSDT",1754784139530,18.19,799.74,799.73,58.03]
["binance-futures","BNBUSDT",1754784139829,18.18,799.74,799.73,58.05]
["binance-futures","BNBUSDT",1754784140008,18.2,799.74,799.73,49.54]
["binance-futures","BNBUSDT",1754784140053,18.19,799.74,799.73,50.83]
["binance-futures","BNBUSDT",1754784140082,18.2,799.74,799.73,50.83]
["binance-futures","BNBUSDT",1754784140156,18.21,799.74,799.73,50.83]
["binance-futures","BNBUSDT",1754784140183,18.21,799.74,799.73,50.86]
["binance-futures","BNBUSDT",1754784140481,18.23,799.74,799.73,50.86]
["binance-futures","BNBUSDT",1754784140593,18.23,799.74,799.73,50.84]
["binance-futures","BNBUSDT",1754784140822,18.23,799.74,799.73,50.68]
["binance-futures","BNBUSDT",1754784141199,18.23,799.74,799.73,52.14]
["binance-futures","BNBUSDT",1754784141263,18.19,799.74,799.73,52.17]
["binance-futures","BNBUSDT",1754784141336,18.19,799.74,799.73,52.16]
["binance-futures","BNBUSDT",1754784141503,18.11,799.74,799.73,52.16]
["binance-futures","BNBUSDT",1754784141548,18.18,799.74,799.73,52.16]
["binance-futures","BNBUSDT",1754784141831,18.18,799.74,799.73,52.07]
["binance-futures","BNBUSDT",1754784142184,18.18,799.74,799.73,52.05]
["binance-futures","BNBUSDT",1754784142510,18.34,799.74,799.73,52.05]
["binance-futures","BNBUSDT",1754784142657,18.34,799.74,799.73,52.04]
["binance-futures","BNBUSDT",1754784142897,18.34,799.74,799.73,52.03]
["binance-futures","BNBUSDT",1754784143029,18.3,799.74,799.73,52.03]
["binance-futures","BNBUSDT",1754784143099,18.29,799.74,799.73,52.03]
["binance-futures","BNBUSDT",1754784143209,18.24,799.74,799.73,51.9]
["binance-futures","BNBUSDT",1754784143397,18.25,799.74,799.73,51.9]
["binance-futures","BNBUSDT",1754784143447,18.35,799.74,799.73,51.9]
["binance-futures","BNBUSDT",1754784143701,18.35,799.74,799.73,51.89]
["binance-futures","BNBUSDT",1754784143763,18.35,799.74,799.73,51.87]
["binance-futures","BNBUSDT",1754784144621,17.43,799.74,799.73,51.87]
["binance-futures","BNBUSDT",1754784144839,17.29,799.74,799.73,51.9]
["binance-futures","BNBUSDT",1754784144891,17.28,799.74,799.73,51.89]
["binance-futures","BNBUSDT",1754784144950,17.42,799.74,799.73,51.88]
["binance-futures","BNBUSDT",1754784145147,17.58,799.74,799.73,51.88]
["binance-futures","BNBUSDT",1754784145392,17.58,799.74,799.73,51.9]
["binance-futures","BNBUSDT",1754784145744,17.58,799.74,799.73,51.87]
["binance-futures","BNBUSDT",1754784146043,17.42,799.74,799.73,51.87]
["binance-futures","BNBUSDT",1754784146148,17.18,799.74,799.73,51.87]
["binance-futures","BNBUSDT",1754784146199,17.44,799.74,799.73,51.87]
["binance-futures","BNBUSDT",1754784146344,17.44,799.74,799.73,51.84]
["binance-futures","BNBUSDT",1754784146816,17.41,799.74,799.73,51.8]
["binance-futures","BNBUSDT",1754784147001,17.41,799.74,799.73,51.78]
["binance-futures","BNBUSDT",1754784147207,17.41,799.74,799.73,51.73]
["binance-futures","BNBUSDT",1754784147329,17.4,799.74,799.73,51.83]
["binance-futures","BNBUSDT",1754784147414,18.37,799.74,799.73,51.83]
["binance-futures","BNBUSDT",1754784147429,18.37,799.74,799.73,51.9]
["binance-futures","BNBUSDT",1754784147685,18.38,799.74,799.73,51.9]
["binance-futures","BNBUSDT",1754784147856,44.88,799.74,799.73,30.17]
["binance-futures","BNBUSDT",1754784147891,43.03,799.74,799.73,30.17]
["binance-futures","BNBUSDT",1754784147959,40.23,799.74,799.73,50.2]
["binance-futures","BNBUSDT",1754784148099,38.37,799.74,799.73,50.2]
["binance-futures","BNBUSDT",1754784148172,38.43,799.74,799.73,50.22]
["binance-futures","BNBUSDT",1754784148230,19.6,799.74,799.73,50.22]
["binance-futures","BNBUSDT",1754784148302,18.71,799.74,799.73,51.52]
["binance-futures","BNBUSDT",1754784148372,18.71,799.74,799.73,51.5]
["binance-futures","BNBUSDT",1754784148423,18.99,799.74,799.73,53.04]
["binance-futures","BNBUSDT",1754784148542,18.98,799.74,799.73,53.04]
["binance-futures","BNBUSDT",1754784148599,19.0,799.74,799.73,54.52]
["binance-futures","BNBUSDT",1754784148718,18.31,799.74,799.73,54.52]
["binance-futures","BNBUSDT",1754784148804,19.0,799.74,799.73,54.56]
["binance-futures","BNBUSDT",1754784148921,18.99,799.74,799.73,54.56]
["binance-futures","BNBUSDT",1754784149169,19.22,799.74,799.73,54.56]
["binance-futures","BNBUSDT",1754784149251,19.22,799.74,799.73,53.22]
["binance-futures","BNBUSDT",1754784149267,19.02,799.74,799.73,53.22]
["binance-futures","BNBUSDT",1754784149438,19.07,799.74,799.73,53.22]
["binance-futures","BNBUSDT",1754784149736,22.66,799.74,799.73,53.22]
["binance-futures","BNBUSDT",1754784149876,22.65,799.74,799.73,53.21]
["binance-futures","BNBUSDT",1754784150024,22.64,799.74,799.73,53.2]
["binance-futures","BNBUSDT",1754784150076,22.66,799.74,799.73,53.2]
["binance-futures","BNBUSDT",1754784150130,22.66,799.74,799.73,53.21]
["binance-futures","BNBUSDT",1754784150159,22.66,799.74,799.73,53.19]
["binance-futures","BNBUSDT",1754784150309,22.67,799.74,799.73,53.24]
["binance-futures","BNBUSDT",1754784150408,22.67,799.74,799.73,53.22]
["binance-futures","BNBUSDT",1754784150709,42.65,799.74,799.73,53.22]
["binance-futures","BNBUSDT",1754784150772,42.67,799.74,799.73,53.85]
["binance-futures","BNBUSDT",1754784150904,22.67,799.74,799.73,53.85]
["binance-futures","BNBUSDT",1754784150955,22.67,799.74,799.73,55.05]
["binance-futures","BNBUSDT",1754784151045,22.67,799.74,799.73,54.97]
["binance-futures","BNBUSDT",1754784151192,22.74,799.74,799.73,55.01]
["binance-futures","BNBUSDT",1754784151275,22.69,799.74,799.73,55.01]
["binance-futures","BNBUSDT",1754784151447,22.66,799.74,799.73,55.01]
["binance-futures","BNBUSDT",1754784151520,44.52,799.74,799.73,53.77]
["binance-futures","BNBUSDT",1754784151572,42.67,799.74,799.73,53.77]
["binance-futures","BNBUSDT",1754784151676,42.67,799.74,799.73,52.27]
["binance-futures","BNBUSDT",1754784151769,42.69,799.74,799.73,52.29]
["binance-futures","BNBUSDT",1754784151803,42.75,799.74,799.73,52.29]
["binance-futures","BNBUSDT",1754784152172,42.75,799.74,799.73,52.24]
["binance-futures","BNBUSDT",1754784152298,42.75,799.74,799.73,52.23]
["binance-futures","BNBUSDT",1754784152363,42.7,799.74,799.73,52.23]
["binance-futures","BNBUSDT",1754784152512,19.17,799.74,799.73,52.23]
["binance-futures","BNBUSDT",1754784152638,19.17,799.74,799.73,52.21]
["binance-futures","BNBUSDT",1754784152685,19.17,799.74,799.73,52.19]
["binance-futures","BNBUSDT",1754784152872,17.67,799.74,799.73,52.16]
["binance-futures","BNBUSDT",1754784152917,17.67,799.74,799.73,52.18]
["binance-futures","BNBUSDT",1754784152977,17.64,799.74,799.73,56.7]
["binance-futures","BNBUSDT",1754784153044,17.64,799.74,799.73,52.14]
["binance-futures","BNBUSDT",1754784153106,17.74,799.74,799.73,52.14]
["binance-futures","BNBUSDT",1754784153145,37.72,799.74,799.73,52.14]
["binance-futures","BNBUSDT",1754784153208,37.1,799.74,799.73,52.14]
["binance-futures","BNBUSDT",1754784153257,37.76,799.74,799.73,52.14]
["binance-futures","BNBUSDT",1754784153302,37.75,799.74,799.73,52.14]
["binance-futures","BNBUSDT",1754784153391,37.75,799.74,799.73,52.12]
["binance-futures","BNBUSDT",1754784153422,37.8,799.74,799.73,52.12]
["binance-futures","BNBUSDT",1754784153572,37.49,799.74,799.73,52.12]
["binance-futures","BNBUSDT",1754784153829,37.96,799.74,799.73,52.12]
["binance-futures","BNBUSDT",1754784154044,38.01,799.74,799.73,52.12]
["binance-futures","BNBUSDT",1754784154112,40.07,799.74,799.73,52.12]
["binance-futures","BNBUSDT",1754784154115,40.05,799.74,799.73,52.12]
["binance-futures","BNBUSDT",1754784154207,40.05,799.74,799.73,52.05]
["binance-futures","BNBUSDT",1754784154463,40.4,799.74,799.73,52.05]
["binance-futures","BNBUSDT",1754784154508,40.48,799.74,799.73,52.05]
["binance-futures","BNBUSDT",1754784154687,40.46,799.74,799.73,52.05]
["binance-futures","BNBUSDT",1754784154853,40.32,799.74,799.73,52.02]
["binance-futures","BNBUSDT",1754784154928,40.33,799.74,799.73,52.02]
["binance-futures","BNBUSDT",1754784154972,40.19,799.74,799.73,52.02]
["binance-futures","BNBUSDT",1754784155059,40.18,799.74,799.73,52.01]
["binance-futures","BNBUSDT",1754784155102,40.19,799.74,799.73,52.01]
["binance-futures","BNBUSDT",1754784155187,40.33,799.74,799.73,52.11]
["binance-futures","BNBUSDT",1754784155233,40.32,799.74,799.73,52.39]
["binance-futures","BNBUSDT",1754784155417,47.17,799.74,799.73,31.77]
["binance-futures","BNBUSDT",1754784155472,47.21,799.74,799.73,31.77]
["binance-futures","BNBUSDT",1754784155693,37.4,799.74,799.73,53.42]
["binance-futures","BNBUSDT",1754784155733,39.24,799.74,799.73,53.42]
["binance-futures","BNBUSDT",1754784155799,39.02,799.74,799.73,53.42]
["binance-futures","BNBUSDT",1754784155855,39.0,799.74,799.73,53.42]
["binance-futures","BNBUSDT",1754784156018,39.0,799.74,799.73,32.39]
["binance-futures","BNBUSDT",1754784156070,39.0,799.74,799.73,31.97]
["binance-futures","BNBUSDT",1754784156099,37.14,799.74,799.73,52.59]
["binance-futures","BNBUSDT",1754784156172,38.98,799.74,799.73,52.59]
["binance-futures","BNBUSDT",1754784156226,37.12,799.74,799.73,52.57]
["binance-futures","BNBUSDT",1754784156363,38.38,799.74,799.73,51.94]
["binance-futures","BNBUSDT",1754784156401,38.99,799.74,799.73,52.56]
["binance-futures","BNBUSDT",1754784156508,39.0,799.74,799.73,31.94]
["binance-futures","BNBUSDT",1754784156572,39.0,799.74,799.73,31.98]
["binance-futures","BNBUSDT",1754784156685,38.47,799.74,799.73,31.98]
["binance-futures","BNBUSDT",1754784156724,38.74,799.74,799.73,32.6]
["binance-futures","BNBUSDT",1754784156865,36.77,799.74,799.73,54.12]
["binance-futures","BNBUSDT",1754784156919,36.85,799.74,799.73,54.12]
["binance-futures","BNBUSDT",1754784156986,36.86,799.74,799.73,54.15]
["binance-futures","BNBUSDT",1754784157302,36.86,799.74,799.73,54.08]
["binance-futures","BNBUSDT",1754784157356,36.86,799.74,799.73,54.43]
["binance-futures","BNBUSDT",1754784157519,36.97,799.74,799.73,54.43]
["binance-futures","BNBUSDT",1754784157818,37.46,799.74,799.73,54.43]
["binance-futures","BNBUSDT",1754784158140,37.46,799.74,799.73,54.45]
["binance-futures","BNBUSDT",1754784158340,37.47,799.74,799.73,54.45]
["binance-futures","BNBUSDT",1754784158430,37.46,799.74,799.73,54.45]
["binance-futures","BNBUSDT",1754784158742,39.3,799.74,799.73,54.41]
["binance-futures","BNBUSDT",1754784158762,37.46,799.74,799.73,54.41]
["binance-futures","BNBUSDT",1754784159239,37.46,799.74,799.73,60.27]
["binance-futures","BNBUSDT",1754784159392,37.47,799.74,799.73,60.27]
["binance-futures","BNBUSDT",1754784159472,37.33,799.74,799.73,60.31]
["binance-futures","BNBUSDT",1754784159542,37.33,799.74,799.73,58.58]
["binance-futures","BNBUSDT",1754784159785,37.32,799.74,799.73,58.55]
["binance-futures","BNBUSDT",1754784159869,37.35,799.74,799.73,58.55]
["binance-futures","BNBUSDT",1754784159923,37.35,799.74,799.73,58.54]
["binance-futures","BNBUSDT",1754784160008,37.34,799.74,799.73,58.53]
["binance-futures","BNBUSDT",1754784160147,37.34,799.74,799.73,58.54]
["binance-futures","BNBUSDT",1754784160482,37.35,799.74,799.73,58.54]
["binance-futures","BNBUSDT",1754784160567,38.69,799.74,799.73,58.54]
["binance-futures","BNBUSDT",1754784160620,38.69,799.74,799.73,58.44]
["binance-futures","BNBUSDT",1754784160708,38.69,799.74,799.73,58.43]
["binance-futures","BNBUSDT",1754784160975,38.64,799.74,799.73,58.82]
["binance-futures","BNBUSDT",1754784161117,38.64,799.74,799.73,64.85]
["binance-futures","BNBUSDT",1754784161360,18.63,799.74,799.73,65.86]
["binance-futures","BNBUSDT",1754784161413,1.93,799.76,799.75,35.09]
["binance-futures","BNBUSDT",1754784161456,1.97,799.76,799.75,66.04]
["binance-futures","BNBUSDT",1754784161517,1.97,799.76,799.75,69.82]
["binance-futures","BNBUSDT",1754784161565,1.97,799.76,799.75,69.83]
["binance-futures","BNBUSDT",1754784161619,1.97,799.76,799.75,74.06]
["binance-futures","BNBUSDT",1754784161689,1.97,799.76,799.75,73.58]
["binance-futures","BNBUSDT",1754784161789,1.99,799.76,799.75,78.56]
["binance-futures","BNBUSDT",1754784161839,1.99,799.76,799.75,78.57]
["binance-futures","BNBUSDT",1754784161909,1.99,799.76,799.75,80.03]
["binance-futures","BNBUSDT",1754784162016,1.99,799.76,799.75,81.57]
["binance-futures","BNBUSDT",1754784162099,1.99,799.76,799.75,83.34]
["binance-futures","BNBUSDT",1754784162192,1.98,799.76,799.75,79.59]
["binance-futures","BNBUSDT",1754784162248,1.77,799.76,799.75,79.58]
["binance-futures","BNBUSDT",1754784162388,2.15,799.78,799.77,70.99]
["binance-futures","BNBUSDT",1754784162433,2.15,799.78,799.77,71.07]
["binance-futures","BNBUSDT",1754784162486,2.18,799.78,799.77,72.63]
["binance-futures","BNBUSDT",1754784162543,2.18,799.78,799.77,78.7]
["binance-futures","BNBUSDT",1754784162587,2.18,799.78,799.77,80.61]
["binance-futures","BNBUSDT",1754784162680,3.49,799.78,799.77,80.82]
["binance-futures","BNBUSDT",1754784162750,9.12,799.78,799.77,81.22]
["binance-futures","BNBUSDT",1754784162802,9.12,799.78,799.77,81.28]
["binance-futures","BNBUSDT",1754784162860,9.13,799.78,799.77,82.77]
["binance-futures","BNBUSDT",1754784162921,9.13,799.78,799.77,81.07]
["binance-futures","BNBUSDT",1754784163009,9.13,799.78,799.77,82.83]
["binance-futures","BNBUSDT",1754784163072,12.51,799.78,799.77,81.11]
["binance-futures","BNBUSDT",1754784163142,12.53,799.78,799.77,82.83]
["binance-futures","BNBUSDT",1754784163470,12.58,799.78,799.77,78.85]
["binance-futures","BNBUSDT",1754784163516,12.7,799.78,799.77,79.21]
["binance-futures","BNBUSDT",1754784163701,13.66,799.78,799.77,77.49]
["binance-futures","BNBUSDT",1754784163820,13.66,799.78,799.77,77.45]
["binance-futures","BNBUSDT",1754784164133,13.68,799.78,799.77,79.17]
["binance-futures","BNBUSDT",1754784164303,13.63,799.78,799.77,79.6]
["binance-futures","BNBUSDT",1754784164334,13.67,799.78,799.77,79.6]
["binance-futures","BNBUSDT",1754784164509,13.7,799.78,799.77,77.88]
["binance-futures","BNBUSDT",1754784164572,13.7,799.78,799.77,79.62]
["binance-futures","BNBUSDT",1754784164909,13.7,799.78,799.77,79.67]
["binance-futures","BNBUSDT",1754784164972,11.71,799.78,799.77,79.67]
["binance-futures","BNBUSDT",1754784165110,11.71,799.78,799.77,81.04]
["binance-futures","BNBUSDT",1754784165179,11.71,799.78,799.77,81.23]
["binance-futures","BNBUSDT",1754784165421,12.71,799.78,799.77,79.85]
["binance-futures","BNBUSDT",1754784165498,12.73,799.78,799.77,79.92]
["binance-futures","BNBUSDT",1754784165552,37.45,799.78,799.77,61.69]
["binance-futures","BNBUSDT",1754784165603,39.31,799.78,799.77,61.02]
["binance-futures","BNBUSDT",1754784165651,37.46,799.78,799.77,60.74]
["binance-futures","BNBUSDT",1754784165848,37.46,799.78,799.77,60.98]
["binance-futures","BNBUSDT",1754784165946,37.45,799.78,799.77,62.6]
["binance-futures","BNBUSDT",1754784166143,37.45,799.78,799.77,63.93]
["binance-futures","BNBUSDT",1754784166173,37.45,799.78,799.77,64.42]
["binance-futures","BNBUSDT",1754784166247,39.31,799.78,799.77,44.22]
["binance-futures","BNBUSDT",1754784166302,40.31,799.78,799.77,44.13]
["binance-futures","BNBUSDT",1754784166352,5.53,799.77,799.75,2.55]
["binance-futures","BNBUSDT",1754784166398,26.63,799.77,799.74,0.81]
["binance-futures","BNBUSDT",1754784166458,36.29,799.74,799.73,21.03]
["binance-futures","BNBUSDT",1754784166509,96.15,799.74,799.73,20.03]
["binance-futures","BNBUSDT",1754784166561,100.68,799.74,799.73,20.03]
["binance-futures","BNBUSDT",1754784166611,98.67,799.74,799.73,35.15]
["binance-futures","BNBUSDT",1754784166664,93.32,799.74,799.73,35.15]
["binance-futures","BNBUSDT",1754784166718,92.43,799.74,799.73,35.18]
["binance-futures","BNBUSDT",1754784166769,85.2,799.74,799.73,35.18]
["binance-futures","BNBUSDT",1754784166820,92.16,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784166872,93.14,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784166986,93.53,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784167046,93.54,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784167107,93.56,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784167297,74.22,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784167340,61.41,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784167572,61.66,799.74,799.73,35.22]
["binance-futures","BNBUSDT",1754784167686,57.28,799.74,799.73,55.18]
["binance-futures","BNBUSDT",1754784167738,51.9,799.74,799.73,55.33]
["binance-futures","BNBUSDT",1754784167789,49.29,799.74,799.73,55.33]
["binance-futures","BNBUSDT",1754784167840,49.32,799.74,799.73,55.33]
["binance-futures","BNBUSDT",1754784167959,47.79,799.74,799.73,55.33]
["binance-futures","BNBUSDT",1754784168009,40.53,799.74,799.73,55.94]
["binance-futures","BNBUSDT",1754784168193,40.57,799.74,799.73,55.94]
["binance-futures","BNBUSDT",1754784168245,40.54,799.74,799.73,55.94]
["binance-futures","BNBUSDT",1754784168316,40.57,799.74,799.73,55.94]
["binance-futures","BNBUSDT",1754784168428,31.7,799.74,799.73,55.94]
["binance-futures","BNBUSDT",1754784168482,23.44,799.74,799.73,55.9]
["binance-futures","BNBUSDT",1754784168535,23.44,799.74,799.73,56.94]
["binance-futures","BNBUSDT",1754784168599,23.51,799.74,799.73,56.94]
["binance-futures","BNBUSDT",1754784168694,23.51,799.74,799.73,55.94]
["binance-futures","BNBUSDT",1754784168806,10.81,799.74,799.73,55.94]
["binance-futures","BNBUSDT",1754784168865,10.81,799.74,799.73,57.4]
["binance-futures","BNBUSDT",1754784168910,10.81,799.74,799.73,69.41]
["binance-futures","BNBUSDT",1754784168963,10.81,799.74,799.73,69.44]
["binance-futures","BNBUSDT",1754784169013,10.81,799.74,799.73,70.44]
["binance-futures","BNBUSDT",1754784169063,10.81,799.74,799.73,70.41]
["binance-futures","BNBUSDT",1754784169236,10.81,799.74,799.73,70.42]
["binance-futures","BNBUSDT",1754784169272,10.81,799.74,799.73,71.88]
["binance-futures","BNBUSDT",1754784169340,10.81,799.74,799.73,71.86]
["binance-futures","BNBUSDT",1754784169397,10.79,799.74,799.73,74.67]
["binance-futures","BNBUSDT",1754784169499,10.76,799.74,799.73,74.67]
["binance-futures","BNBUSDT",1754784169646,10.71,799.74,799.73,74.67]
["binance-futures","BNBUSDT",1754784169657,10.7,799.74,799.73,74.63]
["binance-futures","BNBUSDT",1754784169872,10.7,799.74,799.73,78.97]
["binance-futures","BNBUSDT",1754784169978,10.7,799.74,799.73,78.98]
["binance-futures","BNBUSDT",1754784170146,10.7,799.74,799.73,77.98]
["binance-futures","BNBUSDT",1754784170191,10.74,799.74,799.73,79.13]
["binance-futures","BNBUSDT",1754784170252,10.74,799.74,799.73,81.64]
["binance-futures","BNBUSDT",1754784170307,10.73,799.74,799.73,81.64]
["binance-futures","BNBUSDT",1754784170404,0.46,799.76,799.74,1.59]
["binance-futures","BNBUSDT",1754784170449,0.49,799.76,799.75,66.66]
["binance-futures","BNBUSDT",1754784170505,0.7,799.76,799.75,66.78]
["binance-futures","BNBUSDT",1754784170550,0.7,799.76,799.75,71.73]
["binance-futures","BNBUSDT",1754784170614,1.21,799.8,799.79,87.02]
["binance-futures","BNBUSDT",1754784170664,1.21,799.8,799.79,89.63]
["binance-futures","BNBUSDT",1754784170718,3.06,799.82,799.81,58.35]
["binance-futures","BNBUSDT",1754784170765,3.06,799.82,799.81,63.15]
["binance-futures","BNBUSDT",1754784170871,3.09,799.82,799.81,64.68]
["binance-futures","BNBUSDT",1754784170914,3.09,799.82,799.81,67.17]
["binance-futures","BNBUSDT",1754784170962,3.09,799.82,799.81,69.11]
["binance-futures","BNBUSDT",1754784171026,3.11,799.82,799.81,70.56]
["binance-futures","BNBUSDT",1754784171197,3.14,799.82,799.81,69.76]
["binance-futures","BNBUSDT",1754784171232,3.14,799.82,799.81,67.28]
["binance-futures","BNBUSDT",1754784171299,3.14,799.82,799.81,46.0]
["binance-futures","BNBUSDT",1754784171448,7.85,799.82,799.81,46.0]
["binance-futures","BNBUSDT",1754784171559,3.14,799.82,799.81,46.0]
["binance-futures","BNBUSDT",1754784171611,3.14,799.82,799.81,47.8]
["binance-futures","BNBUSDT",1754784171653,3.14,799.82,799.81,47.32]
["binance-futures","BNBUSDT",1754784171711,3.14,799.82,799.81,47.34]
["binance-futures","BNBUSDT",1754784171772,3.14,799.82,799.81,46.01]
["binance-futures","BNBUSDT",1754784171824,3.15,799.82,799.81,46.01]
["binance-futures","BNBUSDT",1754784171928,3.15,799.82,799.81,46.49]
["binance-futures","BNBUSDT",1754784171981,3.15,799.82,799.81,45.38]
["binance-futures","BNBUSDT",1754784172117,3.15,799.82,799.81,45.42]
["binance-futures","BNBUSDT",1754784172225,3.51,799.82,799.81,45.27]
["binance-futures","BNBUSDT",1754784172317,3.51,799.82,799.81,46.82]
["binance-futures","BNBUSDT",1754784172390,3.51,799.82,799.81,47.1]
["binance-futures","BNBUSDT",1754784172434,3.51,799.82,799.81,46.1]
["binance-futures","BNBUSDT",1754784172511,3.57,799.82,799.81,46.58]
["binance-futures","BNBUSDT",1754784172572,4.22,799.82,799.81,50.77]
["binance-futures","BNBUSDT",1754784172622,4.22,799.82,799.81,50.33]
["binance-futures","BNBUSDT",1754784172671,4.22,799.82,799.81,50.49]
["binance-futures","BNBUSDT",1754784172805,4.22,799.82,799.81,51.09]
["binance-futures","BNBUSDT",1754784172892,4.22,799.82,799.81,63.23]
["binance-futures","BNBUSDT",1754784172931,4.22,799.82,799.81,68.23]
["binance-futures","BNBUSDT",1754784172996,4.22,799.82,799.81,70.91]
["binance-futures","BNBUSDT",1754784173108,4.22,799.82,799.81,72.45]
["binance-futures","BNBUSDT",1754784173267,4.22,799.82,799.81,73.7]
["binance-futures","BNBUSDT",1754784173303,4.22,799.82,799.81,74.0]
["binance-futures","BNBUSDT",1754784173367,4.22,799.82,799.81,73.2]
["binance-futures","BNBUSDT",1754784173653,3.61,799.82,799.81,73.24]
["binance-futures","BNBUSDT",1754784173704,3.48,799.82,799.81,73.36]
["binance-futures","BNBUSDT",1754784173766,3.45,799.82,799.81,73.36]
["binance-futures","BNBUSDT",1754784173819,3.48,799.82,799.81,73.36]
["binance-futures","BNBUSDT",1754784174126,108.06,799.9,799.89,49.32]
["binance-futures","BNBUSDT",1754784174177,108.06,799.9,799.89,51.41]
["binance-futures","BNBUSDT",1754784174226,108.06,799.9,799.89,71.44]
["binance-futures","BNBUSDT",1754784174278,108.06,799.9,799.89,66.85]
["binance-futures","BNBUSDT",1754784174372,108.06,799.9,799.89,67.04]
["binance-futures","BNBUSDT",1754784174498,108.01,799.9,799.89,71.28]
["binance-futures","BNBUSDT",1754784174550,108.01,799.9,799.89,71.43]
["binance-futures","BNBUSDT",1754784174711,108.01,799.9,799.89,66.64]
["binance-futures","BNBUSDT",1754784175046,108.01,799.9,799.89,67.98]
["binance-futures","BNBUSDT",1754784175097,108.01,799.9,799.89,67.94]
["binance-futures","BNBUSDT",1754784175284,108.16,799.9,799.89,67.99]
["binance-futures","BNBUSDT",1754784175377,108.16,799.9,799.89,67.72]
["binance-futures","BNBUSDT",1754784175482,108.6,799.9,799.89,63.52]
["binance-futures","BNBUSDT",1754784175511,108.78,799.9,799.89,63.52]
["binance-futures","BNBUSDT",1754784175630,108.78,799.9,799.89,64.16]
["binance-futures","BNBUSDT",1754784175746,108.78,799.9,799.89,64.23]
["binance-futures","BNBUSDT",1754784175783,108.78,799.9,799.89,64.47]
["binance-futures","BNBUSDT",1754784175857,108.78,799.9,799.89,64.5]
["binance-futures","BNBUSDT",1754784175920,108.78,799.9,799.89,64.65]
["binance-futures","BNBUSDT",1754784176246,115.6,799.9,799.89,64.56]
["binance-futures","BNBUSDT",1754784176552,116.31,799.9,799.89,64.56]
["binance-futures","BNBUSDT",1754784177065,116.31,799.9,799.89,64.62]
["binance-futures","BNBUSDT",1754784177110,116.31,799.9,799.89,68.78]
["binance-futures","BNBUSDT",1754784177302,116.33,799.9,799.89,68.78]
["binance-futures","BNBUSDT",1754784177378,116.33,799.9,799.89,68.8]
["binance-futures","BNBUSDT",1754784177483,116.32,799.9,799.89,68.8]
["binance-futures","BNBUSDT",1754784177532,116.39,799.9,799.89,68.8]
["binance-futures","BNBUSDT",1754784177604,116.53,799.9,799.89,68.8]
["binance-futures","BNBUSDT",1754784177651,116.67,799.9,799.89,68.98]
["binance-futures","BNBUSDT",1754784178045,117.62,799.9,799.89,70.32]
["binance-futures","BNBUSDT",1754784178079,121.0,799.9,799.89,70.32]
["binance-futures","BNBUSDT",1754784178721,121.0,799.9,799.89,69.96]
["binance-futures","BNBUSDT",1754784178850,121.0,799.9,799.89,65.76]
["binance-futures","BNBUSDT",1754784178879,121.06,799.9,799.89,65.76]
["binance-futures","BNBUSDT",1754784179025,121.06,799.9,799.89,65.74]
["binance-futures","BNBUSDT",1754784179217,121.05,799.9,799.89,65.74]
["binance-futures","BNBUSDT",1754784179234,122.04,799.9,799.89,67.02]
["binance-futures","BNBUSDT",1754784179390,122.03,799.9,799.89,70.88]
["binance-futures","BNBUSDT",1754784179435,122.03,799.9,799.89,65.55]
["binance-futures","BNBUSDT",1754784179484,123.89,799.9,799.89,60.73]
["binance-futures","BNBUSDT",1754784179541,123.88,799.9,799.89,60.47]
["binance-futures","BNBUSDT",1754784179597,124.25,799.9,799.89,60.5]
["binance-futures","BNBUSDT",1754784179648,126.73,799.9,799.89,60.5]
["binance-futures","BNBUSDT",1754784179984,124.84,799.9,799.89,60.5]
["binance-futures","BNBUSDT",1754784180091,124.84,799.9,799.89,60.53]
["binance-futures","BNBUSDT",1754784180237,124.84,799.9,799.89,60.56]
["binance-futures","BNBUSDT",1754784180399,124.86,799.9,799.89,60.63]
["binance-futures","BNBUSDT",1754784180534,125.01,799.9,799.89,62.42]
["binance-futures","BNBUSDT",1754784180586,124.91,799.9,799.89,66.3]
["binance-futures","BNBUSDT",1754784180638,124.91,799.9,799.89,70.7]
["binance-futures","BNBUSDT",1754784180698,0.08,799.94,799.93,30.27]
["binance-futures","BNBUSDT",1754784180749,2.29,799.97,799.96,80.32]
["binance-futures","BNBUSDT",1754784180801,27.02,799.97,799.96,76.2]
["binance-futures","BNBUSDT",1754784180850,27.05,799.97,799.96,58.67]
["binance-futures","BNBUSDT",1754784180903,27.05,799.97,799.96,58.7]
["binance-futures","BNBUSDT",1754784180950,22.32,799.97,799.96,61.41]
["binance-futures","BNBUSDT",1754784181102,22.32,799.97,799.96,61.44]
["binance-futures","BNBUSDT",1754784181206,27.07,799.97,799.96,61.36]
["binance-futures","BNBUSDT",1754784181257,27.07,799.97,799.96,56.39]
["binance-futures","BNBUSDT",1754784181307,27.07,799.97,799.96,56.75]
["binance-futures","BNBUSDT",1754784181418,2.34,799.97,799.96,56.75]
["binance-futures","BNBUSDT",1754784181523,2.36,799.97,799.96,56.75]
["binance-futures","BNBUSDT",1754784181572,27.08,799.97,799.96,58.35]
["binance-futures","BNBUSDT",1754784181627,35.2,799.97,799.96,31.28]
["binance-futures","BNBUSDT",1754784181675,29.02,799.97,799.96,23.33]
["binance-futures","BNBUSDT",1754784181777,29.07,799.97,799.96,20.85]
["binance-futures","BNBUSDT",1754784181838,29.07,799.97,799.96,20.84]
["binance-futures","BNBUSDT",1754784181893,29.27,799.97,799.96,18.7]
["binance-futures","BNBUSDT",1754784181946,35.58,799.97,799.96,20.9]
["binance-futures","BNBUSDT",1754784181975,34.08,799.97,799.96,20.92]
["binance-futures","BNBUSDT",1754784182086,34.08,799.97,799.96,22.3]
["binance-futures","BNBUSDT",1754784182149,33.88,799.97,799.96,22.47]
["binance-futures","BNBUSDT",1754784182314,33.88,799.97,799.96,22.69]
["binance-futures","BNBUSDT",1754784182432,33.88,799.97,799.96,24.05]
["binance-futures","BNBUSDT",1754784182479,29.08,799.97,799.96,26.61]
["binance-futures","BNBUSDT",1754784183056,27.55,799.97,799.96,23.57]
["binance-futures","BNBUSDT",1754784183310,27.57,799.97,799.96,23.56]
["binance-futures","BNBUSDT",1754784183362,29.07,799.97,799.96,23.56]
["binance-futures","BNBUSDT",1754784183447,30.03,799.97,799.96,23.53]
["binance-futures","BNBUSDT",1754784183522,30.21,799.97,799.96,23.53]
["binance-futures","BNBUSDT",1754784183572,35.03,799.97,799.96,23.53]
["binance-futures","BNBUSDT",1754784183651,35.03,799.97,799.96,23.68]
["binance-futures","BNBUSDT",1754784183736,35.03,799.97,799.96,23.69]
["binance-futures","BNBUSDT",1754784183787,35.04,799.97,799.96,23.71]
["binance-futures","BNBUSDT",1754784184007,35.04,799.97,799.96,23.85]
["binance-futures","BNBUSDT",1754784184107,35.04,799.97,799.96,23.58]
["binance-futures","BNBUSDT",1754784184271,35.04,799.97,799.96,23.4]
["binance-futures","BNBUSDT",1754784184509,35.15,799.97,799.96,23.41]
["binance-futures","BNBUSDT",1754784184563,35.05,799.97,799.96,23.41]
["binance-futures","BNBUSDT",1754784184599,33.55,799.97,799.96,23.41]
["binance-futures","BNBUSDT",1754784184971,33.56,799.97,799.96,23.41]
["binance-futures","BNBUSDT",1754784185086,33.56,799.97,799.96,24.89]
["binance-futures","BNBUSDT",1754784185141,33.57,799.97,799.96,24.89]
["binance-futures","BNBUSDT",1754784185200,35.05,799.97,799.96,24.89]
["binance-futures","BNBUSDT",1754784185337,35.07,799.97,799.96,23.37]
["binance-futures","BNBUSDT",1754784185421,35.07,799.97,799.96,21.54]
["binance-futures","BNBUSDT",1754784185532,35.49,799.97,799.96,21.55]
["binance-futures","BNBUSDT",1754784185637,35.39,799.97,799.96,21.54]
["binance-futures","BNBUSDT",1754784185758,35.39,799.97,799.96,21.5]
["binance-futures","BNBUSDT",1754784185909,35.39,799.97,799.96,23.29]
["binance-futures","BNBUSDT",1754784186064,35.39,799.97,799.96,22.82]
["binance-futures","BNBUSDT",1754784186174,35.44,799.97,799.96,22.77]
["binance-futures","BNBUSDT",1754784186284,35.46,799.97,799.96,22.77]
["binance-futures","BNBUSDT",1754784186352,33.42,799.97,799.96,22.77]
["binance-futures","BNBUSDT",1754784186392,33.28,799.97,799.96,22.76]
["binance-futures","BNBUSDT",1754784186430,33.3,799.97,799.96,22.76]
["binance-futures","BNBUSDT",1754784186511,33.44,799.97,799.96,24.25]
["binance-futures","BNBUSDT",1754784186548,33.46,799.97,799.96,24.21]
["binance-futures","BNBUSDT",1754784186772,34.14,799.97,799.96,24.58]
["binance-futures","BNBUSDT",1754784186989,34.14,799.97,799.96,24.64]
["binance-futures","BNBUSDT",1754784187172,34.17,799.97,799.96,24.64]
["binance-futures","BNBUSDT",1754784187334,34.18,799.97,799.96,24.64]
["binance-futures","BNBUSDT",1754784187410,35.7,799.97,799.96,24.69]
["binance-futures","BNBUSDT",1754784187453,35.57,799.97,799.96,24.69]
["binance-futures","BNBUSDT",1754784187515,35.7,799.97,799.96,25.01]
["binance-futures","BNBUSDT",1754784187539,37.18,799.97,799.96,25.01]
["binance-futures","BNBUSDT",1754784187725,37.2,799.97,799.96,23.53]
["binance-futures","BNBUSDT",1754784187772,41.4,799.97,799.96,23.53]
["binance-futures","BNBUSDT",1754784187837,37.18,799.97,799.96,23.53]
["binance-futures","BNBUSDT",1754784188161,38.24,799.97,799.96,23.53]
["binance-futures","BNBUSDT",1754784188255,28.94,799.97,799.96,37.2]
["binance-futures","BNBUSDT",1754784188301,28.28,799.97,799.96,37.2]
["binance-futures","BNBUSDT",1754784188359,28.39,799.97,799.96,31.24]
["binance-futures","BNBUSDT",1754784188407,28.39,799.97,799.96,29.96]
["binance-futures","BNBUSDT",1754784188532,28.39,799.97,799.96,29.94]
["binance-futures","BNBUSDT",1754784188646,28.76,799.97,799.96,31.44]
["binance-futures","BNBUSDT",1754784189015,28.97,799.97,799.96,32.2]
["binance-futures","BNBUSDT",1754784189096,28.97,799.97,799.96,32.04]
["binance-futures","BNBUSDT",1754784189282,28.97,799.97,799.96,32.02]
["binance-futures","BNBUSDT",1754784189626,28.97,799.97,799.96,33.31]
["binance-futures","BNBUSDT",1754784189810,30.47,799.97,799.96,33.31]
["binance-futures","BNBUSDT",1754784189857,28.97,799.97,799.96,33.31]
["binance-futures","BNBUSDT",1754784189930,28.98,799.97,799.96,33.31]
["binance-futures","BNBUSDT",1754784190159,30.67,799.97,799.96,33.33]
["binance-futures","BNBUSDT",1754784190262,27.77,799.97,799.96,33.93]
["binance-futures","BNBUSDT",1754784190301,26.95,799.97,799.96,37.89]
["binance-futures","BNBUSDT",1754784190356,26.96,799.97,799.96,38.08]
["binance-futures","BNBUSDT",1754784190477,27.55,799.97,799.96,38.1]
["binance-futures","BNBUSDT",1754784190571,27.57,799.97,799.96,34.1]
["binance-futures","BNBUSDT",1754784190624,26.95,799.97,799.96,34.1]
["binance-futures","BNBUSDT",1754784190762,26.95,799.97,799.96,34.11]
["binance-futures","BNBUSDT",1754784190838,27.49,799.97,799.96,34.11]
["binance-futures","BNBUSDT",1754784190972,26.88,799.97,799.96,34.13]
["binance-futures","BNBUSDT",1754784191051,27.9,799.97,799.96,34.13]
["binance-futures","BNBUSDT",1754784191105,27.9,799.97,799.96,34.83]
["binance-futures","BNBUSDT",1754784191192,27.9,799.97,799.96,34.09]
["binance-futures","BNBUSDT",1754784191242,27.4,799.97,799.96,34.08]
["binance-futures","BNBUSDT",1754784191365,27.41,799.97,799.96,34.08]
["binance-futures","BNBUSDT",1754784191405,28.01,799.97,799.96,34.08]
["binance-futures","BNBUSDT",1754784191557,29.59,799.97,799.96,34.23]
["binance-futures","BNBUSDT",1754784191725,29.59,799.97,799.96,34.21]
["binance-futures","BNBUSDT",1754784191795,28.97,799.97,799.96,34.32]
["binance-futures","BNBUSDT",1754784191859,8.97,799.97,799.96,42.56]
["binance-futures","BNBUSDT",1754784191909,6.15,799.97,799.96,43.52]
["binance-futures","BNBUSDT",1754784191955,6.15,799.97,799.96,43.5]
["binance-futures","BNBUSDT",1754784192055,6.15,799.97,799.96,43.65]
["binance-futures","BNBUSDT",1754784192180,6.15,799.97,799.96,45.52]
["binance-futures","BNBUSDT",1754784192251,9.34,799.97,799.96,35.22]
["binance-futures","BNBUSDT",1754784192314,6.15,799.97,799.96,51.42]
["binance-futures","BNBUSDT",1754784192366,6.2,799.97,799.96,51.42]
["binance-futures","BNBUSDT",1754784192472,6.75,799.97,799.96,51.13]
["binance-futures","BNBUSDT",1754784192846,6.77,799.97,799.96,55.48]
["binance-futures","BNBUSDT",1754784193114,6.51,799.97,799.96,55.48]
["binance-futures","BNBUSDT",1754784193466,6.42,799.97,799.96,55.5]
["binance-futures","BNBUSDT",1754784193534,6.27,799.97,799.96,55.5]
["binance-futures","BNBUSDT",1754784193602,6.27,799.97,799.96,55.46]
["binance-futures","BNBUSDT",1754784193632,6.29,799.97,799.96,67.79]
["binance-futures","BNBUSDT",1754784193699,5.71,799.97,799.96,67.79]
["binance-futures","BNBUSDT",1754784194270,5.71,799.97,799.96,67.47]
["binance-futures","BNBUSDT",1754784194368,5.71,799.97,799.96,67.71]
["binance-futures","BNBUSDT",1754784194389,5.7,799.97,799.96,68.09]
["binance-futures","BNBUSDT",1754784194672,5.35,799.97,799.96,68.12]
["binance-futures","BNBUSDT",1754784194742,1.2,799.98,799.97,21.19]
["binance-futures","BNBUSDT",1754784194785,1.23,799.98,799.97,81.16]
["binance-futures","BNBUSDT",1754784194891,1.23,799.98,799.97,81.61]
["binance-futures","BNBUSDT",1754784194933,1.23,799.98,799.97,81.63]
["binance-futures","BNBUSDT",1754784195054,1.23,799.98,799.97,83.13]
["binance-futures","BNBUSDT",1754784195105,1.24,799.98,799.97,83.12]
["binance-futures","BNBUSDT",1754784195162,1.23,799.98,799.97,83.12]
["binance-futures","BNBUSDT",1754784195273,0.75,799.98,799.97,83.16]
["binance-futures","BNBUSDT",1754784195388,0.76,799.98,799.97,83.16]
["binance-futures","BNBUSDT",1754784195468,0.92,799.98,799.97,83.16]
["binance-futures","BNBUSDT",1754784195593,1.15,799.98,799.97,83.31]
["binance-futures","BNBUSDT",1754784195722,20.04,800.11,800.1,87.79]
["binance-futures","BNBUSDT",1754784195774,3.31,800.11,800.1,88.19]
["binance-futures","BNBUSDT",1754784195824,19.0,800.12,800.11,77.78]
["binance-futures","BNBUSDT",1754784195874,19.0,800.12,800.11,79.3]
["binance-futures","BNBUSDT",1754784195920,19.03,800.12,800.11,81.82]
["binance-futures","BNBUSDT",1754784196109,19.03,800.12,800.11,83.2]
["binance-futures","BNBUSDT",1754784196148,19.03,800.12,800.11,83.21]
["binance-futures","BNBUSDT",1754784196315,19.03,800.12,800.11,79.21]
["binance-futures","BNBUSDT",1754784196421,19.05,800.12,800.11,79.61]
["binance-futures","BNBUSDT",1754784196460,19.05,800.12,800.11,83.61]
["binance-futures","BNBUSDT",1754784196550,19.05,800.12,800.11,83.63]
["binance-futures","BNBUSDT",1754784196595,10.07,800.12,800.11,83.59]
["binance-futures","BNBUSDT",1754784196811,10.68,800.12,800.11,83.65]
["binance-futures","BNBUSDT",1754784196921,10.7,800.12,800.11,83.65]
["binance-futures","BNBUSDT",1754784197044,10.72,800.12,800.11,74.02]
["binance-futures","BNBUSDT",1754784197116,10.72,800.12,800.11,73.93]
["binance-futures","BNBUSDT",1754784197174,10.72,800.12,800.11,74.1]
["binance-futures","BNBUSDT",1754784197230,10.72,800.12,800.11,78.1]
["binance-futures","BNBUSDT",1754784197275,10.72,800.12,800.11,78.06]
["binance-futures","BNBUSDT",1754784197372,10.72,800.12,800.11,78.73]
["binance-futures","BNBUSDT",1754784197415,10.72,800.12,800.11,79.73]
["binance-futures","BNBUSDT",1754784197492,10.87,800.12,800.11,79.73]
["binance-futures","BNBUSDT",1754784197626,10.86,800.12,800.11,79.73]
["binance-futures","BNBUSDT",1754784197682,10.86,800.12,800.11,79.72]
["binance-futures","BNBUSDT",1754784197733,10.86,800.12,800.11,79.96]
["binance-futures","BNBUSDT",1754784197846,10.92,800.12,800.11,80.25]
["binance-futures","BNBUSDT",1754784197881,10.9,800.12,800.11,80.61]
["binance-futures","BNBUSDT",1754784198021,10.89,800.12,800.11,80.68]
["binance-futures","BNBUSDT",1754784198072,10.89,800.12,800.11,80.74]
["binance-futures","BNBUSDT",1754784198155,8.33,800.12,800.11,80.93]
["binance-futures","BNBUSDT",1754784198218,8.33,800.12,800.11,80.91]
["binance-futures","BNBUSDT",1754784198335,8.32,800.12,800.11,80.51]
["binance-futures","BNBUSDT",1754784198421,8.33,800.12,800.11,76.51]
["binance-futures","BNBUSDT",1754784198872,8.83,800.12,800.11,77.03]
["binance-futures","BNBUSDT",1754784199035,8.64,800.12,800.11,80.98]
["binance-futures","BNBUSDT",1754784199081,8.66,800.12,800.11,82.35]
["binance-futures","BNBUSDT",1754784199520,8.85,800.12,800.11,82.35]
["binance-futures","BNBUSDT",1754784199648,8.85,800.12,800.11,82.43]
["binance-futures","BNBUSDT",1754784199785,8.85,800.12,800.11,82.45]
["binance-futures","BNBUSDT",1754784199936,0.05,800.13,800.12,50.25]
["binance-futures","BNBUSDT",1754784199986,5.96,800.18,800.17,73.29]
["binance-futures","BNBUSDT",1754784200038,5.96,800.18,800.17,78.48]
["binance-futures","BNBUSDT",1754784200089,6.0,800.18,800.17,79.13]
["binance-futures","BNBUSDT",1754784200154,6.0,800.18,800.17,79.14]
["binance-futures","BNBUSDT",1754784200334,6.02,800.18,800.17,80.44]
["binance-futures","BNBUSDT",1754784200428,6.06,800.18,800.17,80.61]
["binance-futures","BNBUSDT",1754784200518,6.06,800.18,800.17,80.73]
["binance-futures","BNBUSDT",1754784200569,6.06,800.18,800.17,82.19]
["binance-futures","BNBUSDT",1754784200900,6.06,800.18,800.17,82.2]
["binance-futures","BNBUSDT",1754784201239,6.06,800.18,800.17,82.26]
["binance-futures","BNBUSDT",1754784201292,6.06,800.18,800.17,81.82]
["binance-futures","BNBUSDT",1754784201338,2.18,800.18,800.17,80.38]
["binance-futures","BNBUSDT",1754784201432,0.14,800.18,800.17,80.38]
["binance-futures","BNBUSDT",1754784201617,0.09,800.18,800.17,80.46]
["binance-futures","BNBUSDT",1754784201675,17.25,800.21,800.2,99.25]
["binance-futures","BNBUSDT",1754784201726,17.28,800.21,800.2,98.37]
["binance-futures","BNBUSDT",1754784201774,17.28,800.21,800.2,98.41]
["binance-futures","BNBUSDT",1754784201882,17.28,800.21,800.2,98.87]
["binance-futures","BNBUSDT",1754784201932,17.28,800.21,800.2,90.45]
["binance-futures","BNBUSDT",1754784202036,17.3,800.21,800.2,91.82]
["binance-futures","BNBUSDT",1754784202132,17.3,800.21,800.2,91.83]
["binance-futures","BNBUSDT",1754784202194,22.01,800.21,800.2,79.89]
["binance-futures","BNBUSDT",1754784202239,22.03,800.21,800.2,78.6]
["binance-futures","BNBUSDT",1754784202346,22.03,800.21,800.2,78.89]
["binance-futures","BNBUSDT",1754784202557,22.38,800.21,800.2,78.9]
["binance-futures","BNBUSDT",1754784202609,22.39,800.21,800.2,78.92]
["binance-futures","BNBUSDT",1754784202661,22.39,800.21,800.2,70.53]
["binance-futures","BNBUSDT",1754784202714,27.29,800.21,800.2,70.52]
["binance-futures","BNBUSDT",1754784202917,22.39,800.21,800.2,70.5]
["binance-futures","BNBUSDT",1754784202974,22.39,800.21,800.2,70.52]
["binance-futures","BNBUSDT",1754784203027,17.66,800.21,800.2,75.22]
["binance-futures","BNBUSDT",1754784203128,17.66,800.21,800.2,76.56]
["binance-futures","BNBUSDT",1754784203275,17.66,800.21,800.2,76.55]
["binance-futures","BNBUSDT",1754784203312,17.72,800.21,800.2,76.55]
["binance-futures","BNBUSDT",1754784203385,17.72,800.21,800.2,76.61]
["binance-futures","BNBUSDT",1754784203435,22.43,800.21,800.2,76.69]
["binance-futures","BNBUSDT",1754784203491,22.45,800.21,800.2,71.99]
["binance-futures","BNBUSDT",1754784203655,22.44,800.21,800.2,72.1]
["binance-futures","BNBUSDT",1754784203707,22.44,800.21,800.2,67.14]
["binance-futures","BNBUSDT",1754784204172,22.44,800.21,800.2,67.52]
["binance-futures","BNBUSDT",1754784204529,22.45,800.21,800.2,67.5]
["binance-futures","BNBUSDT",1754784204556,22.47,800.21,800.2,67.5]
["binance-futures","BNBUSDT",1754784204748,22.84,800.21,800.2,67.99]
["binance-futures","BNBUSDT",1754784204838,22.85,800.21,800.2,68.2]
["binance-futures","BNBUSDT",1754784205027,22.85,800.21,800.2,67.15]
["binance-futures","BNBUSDT",1754784205146,22.24,800.21,800.2,65.2]
["binance-futures","BNBUSDT",1754784205322,0.16,800.24,800.23,89.93]
["binance-futures","BNBUSDT",1754784205375,0.19,800.24,800.23,92.16]
["binance-futures","BNBUSDT",1754784205418,0.9,800.24,800.23,97.37]
["binance-futures","BNBUSDT",1754784205491,0.9,800.24,800.23,97.38]
["binance-futures","BNBUSDT",1754784205542,1.29,800.24,800.23,91.48]
["binance-futures","BNBUSDT",1754784205589,1.34,800.24,800.23,91.49]
["binance-futures","BNBUSDT",1754784205672,1.34,800.24,800.23,91.6]
["binance-futures","BNBUSDT",1754784205788,1.36,800.24,800.23,93.78]
["binance-futures","BNBUSDT",1754784205847,0.15,800.24,800.23,91.12]
["binance-futures","BNBUSDT",1754784205903,0.15,800.24,800.23,96.62]
["binance-futures","BNBUSDT",1754784205957,0.29,800.28,800.27,105.82]
["binance-futures","BNBUSDT",1754784206008,0.29,800.28,800.27,110.26]
["binance-futures","BNBUSDT",1754784206059,0.29,800.28,800.27,114.06]
["binance-futures","BNBUSDT",1754784206108,0.29,800.28,800.27,115.51]
["binance-futures","BNBUSDT",1754784206182,0.29,800.28,800.27,115.52]
["binance-futures","BNBUSDT",1754784206229,0.29,800.28,800.27,117.02]
["binance-futures","BNBUSDT",1754784206297,0.31,800.28,800.27,118.0]
["binance-futures","BNBUSDT",1754784206348,0.31,800.28,800.27,118.2]
["binance-futures","BNBUSDT",1754784206540,0.31,800.28,800.27,115.76]
["binance-futures","BNBUSDT",1754784206589,0.32,800.28,800.27,115.76]
["binance-futures","BNBUSDT",1754784206672,0.34,800.28,800.27,110.86]
["binance-futures","BNBUSDT",1754784206877,0.57,800.28,800.27,110.87]
["binance-futures","BNBUSDT",1754784206946,0.57,800.28,800.27,110.86]
["binance-futures","BNBUSDT",1754784207158,0.57,800.28,800.27,80.09]
["binance-futures","BNBUSDT",1754784207272,0.55,800.28,800.27,80.24]
["binance-futures","BNBUSDT",1754784207302,0.55,800.28,800.27,80.25]
["binance-futures","BNBUSDT",1754784207431,0.55,800.28,800.27,77.73]
["binance-futures","BNBUSDT",1754784207640,0.57,800.28,800.27,77.73]
["binance-futures","BNBUSDT",1754784207775,0.59,800.28,800.27,77.88]
["binance-futures","BNBUSDT",1754784207978,0.61,800.28,800.27,77.88]
["binance-futures","BNBUSDT",1754784208055,26.34,800.35,800.34,46.75]
["binance-futures","BNBUSDT",1754784208110,28.2,800.35,800.34,48.53]
["binance-futures","BNBUSDT",1754784208162,28.2,800.35,800.34,49.07]
["binance-futures","BNBUSDT",1754784208194,28.23,800.35,800.34,49.07]
["binance-futures","BNBUSDT",1754784208256,26.37,800.35,800.34,49.07]
["binance-futures","BNBUSDT",1754784208306,26.37,800.35,800.34,49.08]
["binance-futures","BNBUSDT",1754784208381,26.39,800.35,800.34,49.32]
["binance-futures","BNBUSDT",1754784208431,26.69,800.35,800.34,49.32]
["binance-futures","BNBUSDT",1754784208488,26.69,800.35,800.34,49.31]
["binance-futures","BNBUSDT",1754784208539,27.03,800.35,800.34,49.31]
["binance-futures","BNBUSDT",1754784208657,27.05,800.35,800.34,49.84]
["binance-futures","BNBUSDT",1754784208811,27.05,800.35,800.34,49.82]
["binance-futures","BNBUSDT",1754784208970,28.55,800.35,800.34,40.18]
["binance-futures","BNBUSDT",1754784209017,28.55,800.35,800.34,26.22]
["binance-futures","BNBUSDT",1754784209072,30.41,800.35,800.34,30.04]
["binance-futures","BNBUSDT",1754784209114,30.41,800.35,800.34,27.55]
["binance-futures","BNBUSDT",1754784209177,34.94,800.35,800.34,23.39]
["binance-futures","BNBUSDT",1754784209219,35.14,800.35,800.34,23.34]
["binance-futures","BNBUSDT",1754784209372,35.14,800.35,800.34,23.53]
["binance-futures","BNBUSDT",1754784209402,35.14,800.35,800.34,23.39]
["binance-futures","BNBUSDT",1754784209569,7.05,800.35,800.34,23.39]
["binance-futures","BNBUSDT",1754784209620,7.05,800.35,800.34,25.1]
["binance-futures","BNBUSDT",1754784209672,7.05,800.35,800.34,25.13]
["binance-futures","BNBUSDT",1754784209720,3.86,800.35,800.34,25.09]
["binance-futures","BNBUSDT",1754784209830,7.03,800.35,800.34,25.13]
["binance-futures","BNBUSDT",1754784209995,6.63,800.35,800.34,25.13]
["binance-futures","BNBUSDT",1754784210044,6.64,800.35,800.34,25.13]
["binance-futures","BNBUSDT",1754784210109,6.64,800.35,800.34,26.43]
["binance-futures","BNBUSDT",1754784210140,6.65,800.35,800.34,26.43]
["binance-futures","BNBUSDT",1754784210223,28.48,800.35,800.34,22.54]
["binance-futures","BNBUSDT",1754784210263,29.98,800.35,800.34,22.54]
["binance-futures","BNBUSDT",1754784210320,35.51,800.35,800.34,22.54]
["binance-futures","BNBUSDT",1754784210378,33.99,800.35,800.34,22.53]
["binance-futures","BNBUSDT",1754784210437,35.59,800.35,800.34,22.42]
["binance-futures","BNBUSDT",1754784210590,35.59,800.35,800.34,22.57]
["binance-futures","BNBUSDT",1754784210642,34.09,800.35,800.34,24.66]
["binance-futures","BNBUSDT",1754784210696,12.23,800.35,800.34,23.24]
["binance-futures","BNBUSDT",1754784210963,12.23,800.35,800.34,23.22]
["binance-futures","BNBUSDT",1754784211045,12.55,800.35,800.34,23.22]
["binance-futures","BNBUSDT",1754784211127,14.41,800.35,800.34,23.29]
["binance-futures","BNBUSDT",1754784211188,14.07,800.35,800.34,23.29]
["binance-futures","BNBUSDT",1754784211400,12.23,800.35,800.34,23.48]
["binance-futures","BNBUSDT",1754784211426,9.16,800.35,800.34,28.33]
["binance-futures","BNBUSDT",1754784211515,9.62,800.35,800.34,28.37]
["binance-futures","BNBUSDT",1754784211579,7.7,800.35,800.34,28.37]
["binance-futures","BNBUSDT",1754784211706,7.69,800.35,800.34,28.37]
["binance-futures","BNBUSDT",1754784248558,100.56,799.98,799.97,10.63]
["binance-futures","BNBUSDT",1754784275691,15.49,799.91,799.9,30.01]
["binance-futures","BNBUSDT",1754784326872,39.03,799.91,799.9,15.81]
["binance-futures","BNBUSDT",1754784383036,49.59,799.77,799.76,26.43]
["binance-futures","BNBUSDT",1754784411827,75.87,799.89,799.88,33.86]
["binance-futures","BNBUSDT",1754784468742,32.52,799.78,799.76,15.24]
["binance-futures","BNBUSDT",1754784491316,67.5,799.38,799.37,15.78]
["binance-futures","BNBUSDT",1754784533219,43.84,799.71,799.7,47.9]
["binance-futures","BNBUSDT",1754784624253,15.22,800.33,800.32,25.86]
["binance-futures","BNBUSDT",1754784652538,42.46,800.33,800.32,21.94]
["binance-futures","BNBUSDT",1754784698884,0.2,800.62,800.61,75.94]
["binance-futures","BNBUSDT",1754784721580,1.89,800.69,800.68,54.73]
["binance-futures","BNBUSDT",1754784775509,4.43,801.12,801.11,61.27]
["binance-futures","BNBUSDT",1754784842812,71.98,801.37,801.36,7.91]
["binance-futures","BNBUSDT",1754784854270,16.28,801.37,801.36,23.44]
["binance-futures","BNBUSDT",1754784909366,51.31,801.39,801.38,15.08]
["binance-futures","BNBUSDT",1754784969656,1.0,801.31,801.3,71.43]
["binance-futures","BNBUSDT",1754785010864,6.54,801.32,801.31,56.85]
["binance-futures","BNBUSDT",1754785061760,112.14,801.51,801.5,2.2]
["binance-futures","BNBUSDT",1754785106808,1.01,801.79,801.78,81.98]
["binance-futures","BNBUSDT",1754785135343,14.81,801.61,801.6,81.81]
["binance-futures","BNBUSDT",1754785196520,43.85,801.73,801.72,49.55]
["binance-futures","BNBUSDT",1754785259789,44.4,801.73,801.72,57.67]
["binance-futures","BNBUSDT",1754785320929,26.8,801.41,801.4,47.01]
["binance-futures","BNBUSDT",1754785327709,2.7,801.52,801.51,78.73]
["binance-futures","BNBUSDT",1754785415553,25.37,801.92,801.91,64.61]
["binance-futures","BNBUSDT",1754785473645,33.17,802.01,802.0,35.74]
["binance-futures","BNBUSDT",1754785500711,29.26,802.11,802.1,38.47]
["binance-futures","BNBUSDT",1754785546376,14.63,802.01,802.0,111.75]
["binance-futures","BNBUSDT",1754785599141,44.3,801.76,801.75,83.07]
["binance-futures","BNBUSDT",1754785681427,38.0,802.21,802.2,40.8]
["binance-futures","BNBUSDT",1754785741549,0.26,802.42,802.41,48.46]
["binance-futures","BNBUSDT",1754785762364,55.85,802.27,802.26,15.34]
["binance-futures","BNBUSDT",1754785803373,48.17,802.01,802.0,74.74]
["binance-futures","BNBUSDT",1754785845869,20.05,801.73,801.72,32.86]
["binance-futures","BNBUSDT",1754785899741,44.65,801.89,801.88,22.97]
["binance-futures","BNBUSDT",1754785932509,20.28,801.96,801.95,79.48]
["binance-futures","BNBUSDT",1754785972319,16.01,802.35,802.34,29.88]
["binance-futures","BNBUSDT",1754786024644,16.21,802.06,802.05,45.94]
["binance-futures","BNBUSDT",1754786065946,4.9,802.33,802.32,58.55]
["binance-futures","BNBUSDT",1754786123289,24.4,802.66,802.65,37.09]
["binance-futures","BNBUSDT",1754786190127,2.81,802.25,802.24,65.82]
["binance-futures","BNBUSDT",1754786252993,22.43,802.33,802.32,44.43]
["binance-futures","BNBUSDT",1754786310326,6.83,802.53,802.52,49.86]
["binance-futures","BNBUSDT",1754786334462,0.35,802.83,802.82,32.37]
["binance-futures","BNBUSDT",1754786392211,15.74,802.82,802.81,30.29]
["binance-futures","BNBUSDT",1754786434307,10.42,803.03,803.02,30.04]
["binance-futures","BNBUSDT",1754786486017,48.25,802.93,802.92,13.6]
["binance-futures","BNBUSDT",1754786527179,6.67,803.01,803.0,43.57]
["binance-futures","BNBUSDT",1754786612086,57.05,803.17,803.16,30.76]
["binance-futures","BNBUSDT",1754786644928,30.18,803.17,803.16,54.69]
["binance-futures","BNBUSDT",1754786722726,1.31,803.17,803.16,99.45]
["binance-futures","BNBUSDT",1754786746406,31.08,803.1,803.09,50.41]
["binance-futures","BNBUSDT",1754786807390,0.44,802.45,802.44,85.43]
["binance-futures","BNBUSDT",1754786859131,6.7,802.81,802.8,38.52]
["binance-futures","BNBUSDT",1754786897969,0.06,803.12,803.11,66.08]
["binance-futures","BNBUSDT",1754786928840,1.64,803.62,803.61,64.98]
["binance-futures","BNBUSDT",1754786999304,1.2,804.32,804.31,34.67]
["binance-futures","BNBUSDT",1754787016828,19.21,804.1,804.09,9.36]
["binance-futures","BNBUSDT",1754787065336,19.22,804.17,804.16,31.51]
["binance-futures","BNBUSDT",1754787096460,6.66,804.59,804.58,32.64]
["binance-futures","BNBUSDT",1754787147680,8.64,804.39,804.38,222.77]
["binance-futures","BNBUSDT",1754787192769,6.02,805.06,805.05,40.54]
["binance-futures","BNBUSDT",1754787209134,19.77,805.1,805.09,12.3]
["binance-futures","BNBUSDT",1754787246463,48.23,805.0,804.99,33.58]
["binance-futures","BNBUSDT",1754787304752,8.59,805.18,805.17,19.95]
["binance-futures","BNBUSDT",1754787327536,26.55,804.7,804.69,0.03]
["binance-futures","BNBUSDT",1754787359244,13.29,805.13,805.12,31.94]
["binance-futures","BNBUSDT",1754787386313,14.6,804.85,804.84,37.34]
["binance-futures","BNBUSDT",1754787410400,43.7,804.93,804.92,5.65]
["binance-futures","BNBUSDT",1754787459989,0.62,805.39,805.38,51.55]
["binance-futures","BNBUSDT",1754787517672,33.13,805.42,805.41,17.14]
["binance-futures","BNBUSDT",1754787543874,15.87,805.33,805.32,64.91]
["binance-futures","BNBUSDT",1754787607472,33.09,805.59,805.58,18.71]
["binance-futures","BNBUSDT",1754787661811,31.93,805.77,805.76,36.71]
["binance-futures","BNBUSDT",1754787693107,41.47,805.85,805.84,27.86]
["binance-futures","BNBUSDT",1754787723806,27.37,806.07,806.06,25.63]
["binance-futures","BNBUSDT",1754787746193,58.12,805.86,805.85,113.7]
["binance-futures","BNBUSDT",1754787783554,1.96,805.73,805.72,42.84]
["binance-futures","BNBUSDT",1754787843441,35.04,805.82,805.81,25.28]
["binance-futures","BNBUSDT",1754787853402,47.05,805.71,805.7,15.04]
["binance-futures","BNBUSDT",1754787909823,93.7,804.81,804.8,12.89]
["binance-futures","BNBUSDT",1754787956544,41.03,804.74,804.73,4.63]
["binance-futures","BNBUSDT",1754787963552,4.21,804.74,804.73,29.32]
["binance-futures","BNBUSDT",1754788013758,2.16,803.65,803.64,29.58]
["binance-futures","BNBUSDT",1754788041697,20.26,803.67,803.66,8.46]
["binance-futures","BNBUSDT",1754788077387,42.29,804.19,804.18,25.9]
["binance-futures","BNBUSDT",1754788107937,17.39,804.33,804.32,9.0]
["binance-futures","BNBUSDT",1754788171137,3.46,805.04,805.03,36.3]
["binance-futures","BNBUSDT",1754788209054,84.9,804.81,804.8,0.72]
["binance-futures","BNBUSDT",1754788228321,5.7,804.76,804.75,45.44]
["binance-futures","BNBUSDT",1754788280642,6.95,804.54,804.53,56.15]
["binance-futures","BNBUSDT",1754788319945,42.87,804.25,804.24,15.52]
["binance-futures","BNBUSDT",1754788343091,35.16,804.52,804.51,22.81]
["binance-futures","BNBUSDT",1754788393371,2.84,804.36,804.35,60.03]
["binance-futures","BNBUSDT",1754788419609,81.95,804.52,804.51,4.31]
["binance-futures","BNBUSDT",1754788457973,0.02,804.41,804.4,79.53]
["binance-futures","BNBUSDT",1754788494722,11.5,803.81,803.8,5.73]
["binance-futures","BNBUSDT",1754788542819,0.43,804.34,804.33,41.45]
["binance-futures","BNBUSDT",1754788584706,37.8,804.87,804.86,17.48]
["binance-futures","BNBUSDT",1754788599659,1.88,804.78,804.77,52.88]
["binance-futures","BNBUSDT",1754788639027,2.95,804.85,804.84,33.14]
["binance-futures","BNBUSDT",1754788690401,20.65,804.57,804.55,0.01]
["binance-futures","BNBUSDT",1754788734346,9.96,804.68,804.67,32.33]
["binance-futures","BNBUSDT",1754788764260,40.05,804.92,804.91,18.68]
["binance-futures","BNBUSDT",1754788839907,26.38,805.04,805.03,15.58]
["binance-futures","BNBUSDT",1754788888751,1.45,804.72,804.71,30.48]
["binance-futures","BNBUSDT",1754788922980,51.98,805.16,805.15,4.55]
["binance-futures","BNBUSDT",1754788964643,35.48,805.08,805.07,39.98]
["binance-futures","BNBUSDT",1754788981591,31.81,805.02,805.01,9.85]
["binance-futures","BNBUSDT",1754789044128,39.25,804.92,804.91,21.12]
["binance-futures","BNBUSDT",1754789100087,178.2,804.36,804.35,45.75]
["binance-futures","BNBUSDT",1754789118175,34.87,804.66,804.65,1.31]
["binance-futures","BNBUSDT",1754789163025,52.29,805.12,805.11,4.29]
["binance-futures","BNBUSDT",1754789244785,42.0,804.87,804.86,3.23]
["binance-futures","BNBUSDT",1754789246138,36.36,804.87,804.86,17.33]
["binance-futures","BNBUSDT",1754789322705,20.47,805.47,805.46,9.84]
["binance-futures","BNBUSDT",1754789372308,11.11,805.56,805.55,19.97]
["binance-futures","BNBUSDT",1754789392836,44.08,805.68,805.67,15.7]
["binance-futures","BNBUSDT",1754789444938,0.66,805.74,805.73,19.42]
["binance-futures","BNBUSDT",1754789511508,39.35,805.99,805.98,12.48]
["binance-futures","BNBUSDT",1754789527449,36.8,805.99,805.98,8.61]
["binance-futures","BNBUSDT",1754789578372,34.39,806.52,806.51,21.83]
["binance-futures","BNBUSDT",1754789641502,28.31,806.37,806.36,10.31]
["binance-futures","BNBUSDT",1754789681786,62.86,806.55,806.54,4.19]
["binance-futures","BNBUSDT",1754789714126,9.45,806.4,806.39,24.32]
["binance-futures","BNBUSDT",1754789740808,31.24,806.58,806.57,10.97]
["binance-futures","BNBUSDT",1754789790141,4.56,806.4,806.39,31.55]
["binance-futures","BNBUSDT",1754789818553,8.18,806.67,806.66,16.84]
["binance-futures","BNBUSDT",1754789860507,31.68,806.54,806.53,25.93]
["binance-futures","BNBUSDT",1754789914824,18.83,806.71,806.7,14.24]
["binance-futures","BNBUSDT",1754789932510,39.97,806.61,806.6,1.16]
["binance-futures","BNBUSDT",1754789968196,8.85,806.92,806.91,16.87]
["binance-futures","BNBUSDT",1754790037134,92.79,806.87,806.86,1.17]
["binance-futures","BNBUSDT",1754790065007,88.12,806.72,806.71,18.09]
["binance-futures","BNBUSDT",1754790094885,5.5,806.54,806.53,34.09]
["binance-futures","BNBUSDT",1754790128563,11.45,806.98,806.97,55.3]
["binance-futures","BNBUSDT",1754790203249,26.92,806.55,806.54,35.65]
["binance-futures","BNBUSDT",1754790210180,10.73,806.6,806.59,29.54]
["binance-futures","BNBUSDT",1754790272072,43.06,807.0,806.99,44.51]
["binance-futures","BNBUSDT",1754790334622,23.99,806.67,806.66,28.12]
["binance-futures","BNBUSDT",1754790349921,21.31,806.96,806.95,33.19]
["binance-futures","BNBUSDT",1754790414414,46.4,806.52,806.51,37.28]
["binance-futures","BNBUSDT",1754790444980,67.32,806.73,806.72,27.9]
["binance-futures","BNBUSDT",1754790484549,44.15,806.74,806.73,1.66]
["binance-futures","BNBUSDT",1754790509689,30.72,807.18,807.17,39.68]
["binance-futures","BNBUSDT",1754790549272,48.62,807.01,807.0,1108.46]
["binance-futures","BNBUSDT",1754790612387,7.55,807.2,807.19,60.29]
["binance-futures","BNBUSDT",1754790669740,1.87,807.33,807.32,64.46]
["binance-futures","BNBUSDT",1754790698026,24.97,807.41,807.4,47.43]
["binance-futures","BNBUSDT",1754790766480,16.27,807.2,807.19,30.4]
["binance-futures","BNBUSDT",1754790789257,5.01,807.0,806.99,42.44]
["binance-futures","BNBUSDT",1754790832115,57.72,807.24,807.23,5.04]
["binance-futures","BNBUSDT",1754790872336,8.2,807.91,807.9,69.35]
["binance-futures","BNBUSDT",1754790906906,31.29,808.7,808.69,0.44]
["binance-futures","BNBUSDT",1754790932552,0.86,808.34,808.33,45.92]
["binance-futures","BNBUSDT",1754790993054,4.45,808.29,808.28,40.57]
["binance-futures","BNBUSDT",1754791033043,30.33,808.54,808.53,41.32]
["binance-futures","BNBUSDT",1754791055184,12.63,808.75,808.74,33.84]
["binance-futures","BNBUSDT",1754791108837,54.32,809.06,809.05,24.64]
["binance-futures","BNBUSDT",1754791164417,4.04,808.95,808.94,51.96]
["binance-futures","BNBUSDT",1754791192222,12.12,809.01,809.0,100.5]
["binance-futures","BNBUSDT",1754791239993,15.03,809.06,809.05,70.33]
["binance-futures","BNBUSDT",1754791264256,15.24,810.12,810.11,51.87]
["binance-futures","BNBUSDT",1754791331784,20.08,810.08,810.07,116.46]
["binance-futures","BNBUSDT",1754791372814,50.92,809.65,809.64,3.85]
["binance-futures","BNBUSDT",1754791393288,17.22,809.21,809.2,26.35]
["binance-futures","BNBUSDT",1754791432422,19.4,809.34,809.33,61.98]
["binance-futures","BNBUSDT",1754791480600,42.55,809.23,809.22,1.26]
["binance-futures","BNBUSDT",1754791529252,19.05,808.94,808.93,36.27]
["binance-futures","BNBUSDT",1754791542057,90.28,809.0,808.99,4.4]
["binance-futures","BNBUSDT",1754791589346,43.85,809.43,809.42,45.28]
["binance-futures","BNBUSDT",1754791659201,41.21,809.71,809.7,32.05]
["binance-futures","BNBUSDT",1754791696077,98.3,809.53,809.52,2.04]
["binance-futures","BNBUSDT",1754791736264,24.33,809.65,809.64,47.29]
["binance-futures","BNBUSDT",1754791776009,98.89,809.68,809.67,5.68]
["binance-futures","BNBUSDT",1754791816772,129.05,809.37,809.36,5.48]
["binance-futures","BNBUSDT",1754791833782,28.59,809.05,809.04,67.77]
["binance-futures","BNBUSDT",1754791875686,44.08,808.93,808.92,56.56]
["binance-futures","BNBUSDT",1754791947420,47.77,809.09,809.08,20.36]
["binance-futures","BNBUSDT",1754791997893,50.96,807.73,807.72,20.61]
["binance-futures","BNBUSDT",1754792035417,57.98,808.2,808.19,7.45]
["binance-futures","BNBUSDT",1754792072233,37.45,807.94,807.93,1.01]
["binance-futures","BNBUSDT",1754792113435,19.38,808.0,807.99,26.1]
["binance-futures","BNBUSDT",1754792133856,21.9,808.19,808.18,26.98]
["binance-futures","BNBUSDT",1754792173615,0.99,808.6,808.59,19.32]
["binance-futures","BNBUSDT",1754792240463,46.98,808.62,808.61,21.96]
["binance-futures","BNBUSDT",1754792255741,29.54,808.88,808.87,19.6]
["binance-futures","BNBUSDT",1754792324820,23.11,808.76,808.75,36.14]
["binance-futures","BNBUSDT",1754792388156,50.76,809.59,809.58,47.15]
["binance-futures","BNBUSDT",1754792396213,52.11,809.59,809.58,12.96]
["binance-futures","BNBUSDT",1754792461350,27.95,810.05,810.04,20.18]
["binance-futures","BNBUSDT",1754792502889,59.11,810.12,810.11,23.49]
["binance-futures","BNBUSDT",1754792538093,27.83,809.88,809.87,220.23]
["binance-futures","BNBUSDT",1754792569661,44.08,810.24,810.23,28.93]
["binance-futures","BNBUSDT",1754792618987,0.85,809.77,809.76,50.12]
["binance-futures","BNBUSDT",1754792681287,14.27,809.88,809.87,50.51]
["binance-futures","BNBUSDT",1754792728072,21.13,809.99,809.98,43.73]
["binance-futures","BNBUSDT",1754792746530,52.97,810.1,810.09,48.36]
["binance-futures","BNBUSDT",1754792798591,105.81,809.38,809.37,2.42]
["binance-futures","BNBUSDT",1754792829211,11.24,809.05,809.04,20.08]
["binance-futures","BNBUSDT",1754792862293,18.64,809.31,809.3,33.97]
["binance-futures","BNBUSDT",1754792884666,52.97,809.47,809.46,9.61]
["binance-futures","BNBUSDT",1754792911800,38.18,809.37,809.36,46.65]
["binance-futures","BNBUSDT",1754792983465,60.91,809.8,809.79,25.96]
["binance-futures","BNBUSDT",1754793012248,13.82,809.26,809.25,4.96]
["binance-futures","BNBUSDT",1754793058207,44.95,809.76,809.75,63.81]
["binance-futures","BNBUSDT",1754793070097,45.29,809.81,809.8,50.82]
["binance-futures","BNBUSDT",1754793131412,96.64,808.42,808.41,18.0]
["binance-futures","BNBUSDT",1754793181665,0.43,808.64,808.63,57.72]
["binance-futures","BNBUSDT",1754793201966,21.5,808.34,808.33,9.78]
["binance-futures","BNBUSDT",1754793249416,55.72,808.33,808.32,5.08]
["binance-futures","BNBUSDT",1754793310534,78.88,808.62,808.54,1.02]
["binance-futures","BNBUSDT",1754793346935,39.62,808.92,808.91,19.15]
["binance-futures","BNBUSDT",1754793383075,14.68,808.85,808.84,2.42]
["binance-futures","BNBUSDT",1754793402802,10.25,809.36,809.35,42.12]
["binance-futures","BNBUSDT",1754793443843,0.08,808.92,808.91,46.15]
["binance-futures","BNBUSDT",1754793488203,164.81,808.17,808.16,0.45]
["binance-futures","BNBUSDT",1754793536976,40.81,807.31,807.3,0.75]
["binance-futures","BNBUSDT",1754793552091,36.35,807.43,807.42,7.12]
["binance-futures","BNBUSDT",1754793587407,0.24,807.84,807.83,63.73]
["binance-futures","BNBUSDT",1754793617296,29.23,807.65,807.64,64.65]
["binance-futures","BNBUSDT",1754793659500,32.78,808.13,808.12,4.92]
["binance-futures","BNBUSDT",1754793738107,38.46,808.21,808.2,3.47]
["binance-futures","BNBUSDT",1754793762834,38.94,808.04,808.03,22.08]
["binance-futures","BNBUSDT",1754793802426,42.01,807.91,807.9,1.64]
["binance-futures","BNBUSDT",1754793866713,39.46,807.35,807.34,17.39]
["binance-futures","BNBUSDT",1754793879546,32.02,807.52,807.51,31.4]
["binance-futures","BNBUSDT",1754793926157,70.3,807.91,807.9,25.69]
["binance-futures","BNBUSDT",1754793955405,39.01,807.7,807.69,19.52]
["binance-futures","BNBUSDT",1754794002641,19.36,808.55,808.54,24.42]
["binance-futures","BNBUSDT",1754794067136,0.01,808.85,808.8,26.78]
["binance-futures","BNBUSDT",1754794100222,74.9,809.1,809.09,9.66]
["binance-futures","BNBUSDT",1754794140507,7.38,808.89,808.88,34.69]
["binance-futures","BNBUSDT",1754794172767,9.74,808.35,808.34,81.58]
["binance-futures","BNBUSDT",1754794203156,56.96,808.63,808.62,30.51]
["binance-futures","BNBUSDT",1754794255476,5.68,808.74,808.73,41.8]
["binance-futures","BNBUSDT",1754794314728,39.26,808.9,808.89,26.53]
["binance-futures","BNBUSDT",1754794377328,38.18,808.55,808.54,8.99]
["binance-futures","BNBUSDT",1754794386339,60.98,808.31,808.3,17.22]
["binance-futures","BNBUSDT",1754794469666,41.94,808.21,808.2,1.63]
["binance-futures","BNBUSDT",1754794511983,12.31,808.35,808.34,27.41]
["binance-futures","BNBUSDT",1754794558541,21.84,808.09,808.08,27.28]
["binance-futures","BNBUSDT",1754794599764,50.41,808.39,808.38,39.66]
["binance-futures","BNBUSDT",1754794650300,1.03,808.4,808.39,33.77]
["binance-futures","BNBUSDT",1754794726357,15.58,808.89,808.88,72.23]
["binance-futures","BNBUSDT",1754794788396,37.52,808.36,808.35,16.42]
["binance-futures","BNBUSDT",1754794809830,17.12,808.26,808.25,19.62]
["binance-futures","BNBUSDT",1754794864904,27.02,808.33,808.32,4.42]
["binance-futures","BNBUSDT",1754794901259,21.25,807.77,807.76,1.16]
["binance-futures","BNBUSDT",1754794932432,25.76,808.28,808.27,38.05]
["binance-futures","BNBUSDT",1754794956223,10.36,808.61,808.6,31.56]
["binance-futures","BNBUSDT",1754794990044,40.72,809.0,808.99,37.46]
["binance-futures","BNBUSDT",1754795026467,44.59,809.35,809.34,0.51]
["binance-futures","BNBUSDT",1754795079822,34.63,809.63,809.62,2.64]
["binance-futures","BNBUSDT",1754795125872,12.0,809.72,809.71,23.23]
["binance-futures","BNBUSDT",1754795143214,26.46,809.89,809.88,39.17]
["binance-futures","BNBUSDT",1754795195824,12.71,809.93,809.92,34.86]
["binance-futures","BNBUSDT",1754795240851,4.62,809.63,809.62,49.56]
["binance-futures","BNBUSDT",1754795256261,8.48,809.43,809.42,40.35]
["binance-futures","BNBUSDT",1754795293230,3.48,810.02,810.01,100.58]
["binance-futures","BNBUSDT",1754795319489,12.62,809.92,809.91,0.02]
["binance-futures","BNBUSDT",1754795386843,9.94,809.3,809.29,0.01]
["binance-futures","BNBUSDT",1754795418439,45.25,808.6,808.59,10.99]
["binance-futures","BNBUSDT",1754795443993,7.06,808.59,808.58,0.01]
["binance-futures","BNBUSDT",1754795475214,55.32,808.2,808.19,35.75]
["binance-futures","BNBUSDT",1754795487272,1.18,808.16,808.15,43.1]
["binance-futures","BNBUSDT",1754795521815,0.02,808.92,808.89,11.96]
["binance-futures","BNBUSDT",1754795566825,30.61,808.71,808.7,0.72]
["binance-futures","BNBUSDT",1754795604312,40.31,809.1,809.09,1.6]
["binance-futures","BNBUSDT",1754795627245,19.71,809.12,809.11,25.28]
["binance-futures","BNBUSDT",1754795693180,11.46,809.52,809.51,31.56]
["binance-futures","BNBUSDT",1754795713961,4.44,808.51,808.49,0.01]
["binance-futures","BNBUSDT",1754795731932,5.09,809.26,809.25,25.93]
["binance-futures","BNBUSDT",1754795767240,68.1,809.05,809.04,0.01]
["binance-futures","BNBUSDT",1754795811896,1.04,809.13,809.12,28.83]
["binance-futures","BNBUSDT",1754795829524,3.25,808.85,808.84,106.42]
["binance-futures","BNBUSDT",1754795879215,2.71,809.44,809.43,18.97]
["binance-futures","BNBUSDT",1754795895110,9.73,809.82,809.81,48.26]
["binance-futures","BNBUSDT",1754795931383,4.28,810.26,810.25,66.41]
["binance-futures","BNBUSDT",1754795983409,4.08,810.6,810.59,42.11]
["binance-futures","BNBUSDT",1754796015093,11.95,810.8,810.79,99.9]
["binance-futures","BNBUSDT",1754796039663,203.97,811.41,811.4,32.91]
["binance-futures","BNBUSDT",1754796057366,18.59,810.73,810.72,28.87]
["binance-futures","BNBUSDT",1754796083794,34.31,811.04,811.03,6.09]
["binance-futures","BNBUSDT",1754796119608,7.65,811.17,811.16,82.24]
["binance-futures","BNBUSDT",1754796161902,55.07,811.44,811.43,1.15]
["binance-futures","BNBUSDT",1754796207242,23.35,811.52,811.51,19.86]
["binance-futures","BNBUSDT",1754796241645,31.32,811.66,811.65,27.32]
["binance-futures","BNBUSDT",1754796271509,40.48,811.62,811.61,2.49]
["binance-futures","BNBUSDT",1754796301676,13.55,812.74,812.73,39.53]
["binance-futures","BNBUSDT",1754796326432,50.86,812.82,812.81,30.98]
["binance-futures","BNBUSDT",1754796348688,38.57,812.79,812.78,1.12]
["binance-futures","BNBUSDT",1754796381681,42.11,813.28,813.27,33.02]
["binance-futures","BNBUSDT",1754796420531,48.43,811.12,811.11,0.27]
["binance-futures","BNBUSDT",1754796449352,1.83,810.52,810.44,9.87]
["binance-futures","BNBUSDT",1754796454566,31.47,810.48,810.44,11.12]
["binance-futures","BNBUSDT",1754796494426,23.44,812.24,812.23,30.22]
["binance-futures","BNBUSDT",1754796500256,26.88,812.06,812.05,21.04]
["binance-futures","BNBUSDT",1754796545740,8.29,811.9,811.89,17.68]
["binance-futures","BNBUSDT",1754796573798,4.87,812.75,812.74,33.82]
["binance-futures","BNBUSDT",1754796600812,18.85,813.06,813.05,18.29]
["binance-futures","BNBUSDT",1754796620547,6.15,812.69,812.68,75.07]
["binance-futures","BNBUSDT",1754796669620,17.71,812.58,812.57,1.34]
["binance-futures","BNBUSDT",1754796674661,40.41,812.61,812.6,32.11]
["binance-futures","BNBUSDT",1754796714265,1.68,812.48,812.47,15.76]
["binance-futures","BNBUSDT",1754796758182,30.57,812.65,812.64,20.52]
["binance-futures","BNBUSDT",1754796797786,0.28,812.39,812.38,16.38]
["binance-futures","BNBUSDT",1754796817528,9.4,812.13,812.12,18.72]
["binance-futures","BNBUSDT",1754796847236,34.04,811.9,811.89,25.91]
["binance-futures","BNBUSDT",1754796877535,0.01,812.05,812.04,16.75]
["binance-futures","BNBUSDT",1754796906044,3.67,811.3,811.29,11.5]
["binance-futures","BNBUSDT",1754796936044,0.24,811.93,811.89,37.06]
["binance-futures","BNBUSDT",1754796991567,18.35,812.37,812.36,19.68]
["binance-futures","BNBUSDT",1754797030577,41.01,812.0,811.99,48.35]
["binance-futures","BNBUSDT",1754797043506,0.06,812.33,812.32,40.78]
["binance-futures","BNBUSDT",1754797118541,2.02,812.61,812.6,0.02]
["binance-futures","BNBUSDT",1754797138133,42.37,812.48,812.47,2.07]
["binance-futures","BNBUSDT",1754797172415,0.18,812.14,812.13,46.19]
["binance-futures","BNBUSDT",1754797198138,0.62,812.68,812.67,45.81]
["binance-futures","BNBUSDT",1754797265792,0.65,813.68,813.67,76.22]
["binance-futures","BNBUSDT",1754797304015,0.27,813.39,813.38,2.3]
["binance-futures","BNBUSDT",1754797333044,15.08,813.5,813.49,29.51]
["binance-futures","BNBUSDT",1754797369508,44.05,813.46,813.45,12.17]
["binance-futures","BNBUSDT",1754797389973,20.07,813.39,813.38,0.02]
["binance-futures","BNBUSDT",1754797439728,44.51,812.86,812.85,20.78]
["binance-futures","BNBUSDT",1754797484071,20.31,812.8,812.79,34.85]
["binance-futures","BNBUSDT",1754797500813,40.64,812.95,812.94,23.85]
["binance-futures","BNBUSDT",1754797542183,80.1,812.81,812.8,0.04]
["binance-futures","BNBUSDT",1754797601467,48.66,812.02,812.01,4.32]
["binance-futures","BNBUSDT",1754797627164,12.81,812.1,812.09,5.92]
["binance-futures","BNBUSDT",1754797667648,3.25,812.4,812.39,21.34]
["binance-futures","BNBUSDT",1754797697706,38.26,812.28,812.27,1.83]
["binance-futures","BNBUSDT",1754797759874,31.99,812.18,812.17,6.15]
["binance-futures","BNBUSDT",1754797771851,20.61,812.21,812.2,13.17]
["binance-futures","BNBUSDT",1754797834215,33.21,811.94,811.93,34.23]
["binance-futures","BNBUSDT",1754797845745,5.39,811.94,811.93,42.96]
["binance-futures","BNBUSDT",1754797900531,1.66,811.92,811.91,81.55]
["binance-futures","BNBUSDT",1754797971912,52.12,812.1,812.09,16.6]
["binance-futures","BNBUSDT",1754798004384,46.0,812.04,812.03,1.42]
["binance-futures","BNBUSDT",1754798037528,40.98,811.67,811.66,1.8]
["binance-futures","BNBUSDT",1754798071510,49.05,811.52,811.51,7.28]
["binance-futures","BNBUSDT",1754798119396,8.15,811.55,811.54,37.86]
["binance-futures","BNBUSDT",1754798176906,69.26,811.12,811.11,0.9]
["binance-futures","BNBUSDT",1754798197575,32.39,810.76,810.75,9.05]
["binance-futures","BNBUSDT",1754798263024,13.09,810.75,810.74,18.99]
["binance-futures","BNBUSDT",1754798335989,0.51,811.83,811.82,50.2]
["binance-futures","BNBUSDT",1754798379014,39.67,811.76,811.75,17.52]
["binance-futures","BNBUSDT",1754798403087,0.62,811.79,811.77,12.64]
["binance-futures","BNBUSDT",1754798434135,29.22,811.38,811.37,29.04]
["binance-futures","BNBUSDT",1754798465379,29.55,811.72,811.71,4.73]
["binance-futures","BNBUSDT",1754798496148,17.08,812.19,812.18,38.38]
["binance-futures","BNBUSDT",1754798550033,22.35,811.85,811.84,41.47]
["binance-futures","BNBUSDT",1754798595117,63.29,811.53,811.52,6.99]
["binance-futures","BNBUSDT",1754798606720,43.04,811.46,811.45,8.09]
["binance-futures","BNBUSDT",1754798665534,11.9,812.22,812.21,43.39]
["binance-futures","BNBUSDT",1754798683772,30.7,812.41,812.4,37.64]
["binance-futures","BNBUSDT",1754798736934,37.94,812.2,812.19,37.27]
["binance-futures","BNBUSDT",1754798779540,63.28,811.56,811.55,10.43]
["binance-futures","BNBUSDT",1754798816620,33.08,811.69,811.68,49.3]
["binance-futures","BNBUSDT",1754798842288,24.39,811.29,811.28,15.75]
["binance-futures","BNBUSDT",1754798910856,3.86,811.17,811.16,22.15]
["binance-futures","BNBUSDT",1754798941565,0.61,811.27,811.26,45.21]
["binance-futures","BNBUSDT",1754798995338,21.03,811.01,811.0,35.02]
["binance-futures","BNBUSDT",1754799057610,60.39,811.07,811.06,1.57]
["binance-futures","BNBUSDT",1754799080275,44.23,811.07,811.06,15.42]
["binance-futures","BNBUSDT",1754799135517,37.78,811.55,811.54,30.18]
["binance-futures","BNBUSDT",1754799158026,1.49,811.7,811.69,38.09]
["binance-futures","BNBUSDT",1754799189205,13.58,811.99,811.98,42.14]
["binance-futures","BNBUSDT",1754799224546,0.2,812.54,812.53,98.71]
["binance-futures","BNBUSDT",1754799292439,38.03,812.61,812.6,30.67]
["binance-futures","BNBUSDT",1754799316203,67.12,813.0,812.99,104.6]
["binance-futures","BNBUSDT",1754799365764,29.41,812.49,812.48,15.01]
["binance-futures","BNBUSDT",1754799378226,1.26,812.64,812.63,55.95]
["binance-futures","BNBUSDT",1754799430100,20.44,812.41,812.4,30.1]
["binance-futures","BNBUSDT",1754799484511,26.92,812.44,812.43,1.62]
["binance-futures","BNBUSDT",1754799506892,21.79,813.24,813.23,25.91]
["binance-futures","BNBUSDT",1754799540880,14.58,813.36,813.35,48.98]
["binance-futures","BNBUSDT",1754799612361,31.26,814.2,814.19,14.33]
["binance-futures","BNBUSDT",1754799647530,33.41,813.86,813.85,17.85]
["binance-futures","BNBUSDT",1754799683114,27.03,814.08,814.07,23.26]
["binance-futures","BNBUSDT",1754799704850,0.04,814.27,814.26,72.77]
["binance-futures","BNBUSDT",1754799735943,21.6,814.53,814.52,40.15]
["binance-futures","BNBUSDT",1754799785062,21.66,815.29,815.28,21.98]
["binance-futures","BNBUSDT",1754799816479,4.54,815.42,815.41,29.98]
["binance-futures","BNBUSDT",1754799833754,12.85,815.42,815.41,15.37]
["binance-futures","BNBUSDT",1754799867851,7.97,815.8,815.79,29.24]
["binance-futures","BNBUSDT",1754799926097,72.21,815.1,815.09,9.87]
["binance-futures","BNBUSDT",1754799961826,30.75,814.72,814.71,38.71]
["binance-futures","BNBUSDT",1754800000473,0.51,814.65,814.64,79.88]
["binance-futures","BNBUSDT",1754800038308,0.17,814.6,814.59,56.25]
["binance-futures","BNBUSDT",1754800086784,30.28,814.93,814.92,38.37]
["binance-futures","BNBUSDT",1754800152355,4.02,815.06,815.05,53.49]
["binance-futures","BNBUSDT",1754800164108,0.6,815.37,815.36,71.81]
["binance-futures","BNBUSDT",1754800213567,22.88,815.38,815.37,17.91]
["binance-futures","BNBUSDT",1754800273415,19.0,815.49,815.48,41.64]
["binance-futures","BNBUSDT",1754800321551,4.36,815.01,815.0,48.08]
["binance-futures","BNBUSDT",1754800346208,21.58,815.57,815.56,15.86]
["binance-futures","BNBUSDT",1754800378648,104.57,815.44,815.43,0.69]
["binance-futures","BNBUSDT",1754800423096,17.29,815.03,815.02,2.5]
["binance-futures","BNBUSDT",1754800456272,13.76,815.08,815.07,23.39]
["binance-futures","BNBUSDT",1754800526200,4.51,814.85,814.84,31.21]
["binance-futures","BNBUSDT",1754800540157,1.24,814.94,814.93,85.52]
["binance-futures","BNBUSDT",1754800606143,55.34,814.06,814.05,0.16]
["binance-futures","BNBUSDT",1754800657541,19.27,813.8,813.79,23.67]
["binance-futures","BNBUSDT",1754800664757,3.37,813.96,813.95,55.37]
["binance-futures","BNBUSDT",1754800739508,35.41,814.1,814.09,0.69]
["binance-futures","BNBUSDT",1754800772975,19.09,814.32,814.31,41.43]
["binance-futures","BNBUSDT",1754800805221,11.07,814.54,814.53,98.15]
["binance-futures","BNBUSDT",1754800879391,47.21,815.24,815.23,2.38]
["binance-futures","BNBUSDT",1754800883317,39.94,815.24,815.23,19.35]
["binance-futures","BNBUSDT",1754800966301,24.32,815.1,815.09,5.91]
["binance-futures","BNBUSDT",1754801018419,11.23,815.16,815.15,47.22]
["binance-futures","BNBUSDT",1754801037494,36.23,814.88,814.85,0.03]
["binance-futures","BNBUSDT",1754801102633,33.79,814.9,814.89,12.56]
["binance-futures","BNBUSDT",1754801148702,68.93,814.59,814.58,4.12]
["binance-futures","BNBUSDT",1754801185514,51.05,814.52,814.51,6.25]
["binance-futures","BNBUSDT",1754801212108,42.68,814.55,814.54,20.77]
["binance-futures","BNBUSDT",1754801248402,4.24,814.6,814.59,40.35]
["binance-futures","BNBUSDT",1754801292799,3.38,814.84,814.83,30.35]
["binance-futures","BNBUSDT",1754801349907,6.08,815.07,815.06,40.6]
["binance-futures","BNBUSDT",1754801400931,33.21,815.13,815.12,43.22]
["binance-futures","BNBUSDT",1754801415834,38.22,814.78,814.77,10.46]
["binance-futures","BNBUSDT",1754801475213,14.79,814.7,814.69,26.39]
["binance-futures","BNBUSDT",1754801540186,45.16,815.05,815.04,10.7]
["binance-futures","BNBUSDT",1754801560159,22.75,814.94,814.93,25.6]
["binance-futures","BNBUSDT",1754801613019,30.16,815.0,814.99,25.45]
["binance-futures","BNBUSDT",1754801655129,31.82,815.07,815.06,18.73]
["binance-futures","BNBUSDT",1754801721504,37.21,815.79,815.78,24.77]
["binance-futures","BNBUSDT",1754801757494,8.77,815.94,815.93,29.21]
["binance-futures","BNBUSDT",1754801781043,18.37,815.74,815.73,11.53]
["binance-futures","BNBUSDT",1754801834445,30.16,815.13,815.12,22.17]
["binance-futures","BNBUSDT",1754801886497,52.43,815.38,815.37,5.26]
["binance-futures","BNBUSDT",1754801928863,19.32,815.28,815.27,30.04]
["binance-futures","BNBUSDT",1754801953172,44.94,815.32,815.31,10.4]
["binance-futures","BNBUSDT",1754801998780,8.43,815.8,815.79,53.0]
["binance-futures","BNBUSDT",1754802071550,95.38,815.35,815.34,5.5]
["binance-futures","BNBUSDT",1754802113139,63.55,815.01,815.0,4.07]
["binance-futures","BNBUSDT",1754802148534,29.32,815.06,815.05,8.49]
["binance-futures","BNBUSDT",1754802177299,33.01,814.97,814.96,40.58]
["binance-futures","BNBUSDT",1754802229100,1.08,814.69,814.68,38.55]
["binance-futures","BNBUSDT",1754802287509,49.3,814.8,814.79,9.53]
["binance-futures","BNBUSDT",1754802296618,32.73,814.88,814.87,36.2]
["binance-futures","BNBUSDT",1754802349025,21.94,814.89,814.88,37.33]
["binance-futures","BNBUSDT",1754802419363,38.1,814.45,814.44,25.8]
["binance-futures","BNBUSDT",1754802430129,17.71,814.58,814.57,16.27]
["binance-futures","BNBUSDT",1754802501577,56.61,814.25,814.24,9.54]
["binance-futures","BNBUSDT",1754802533907,26.93,813.77,813.76,17.64]
["binance-futures","BNBUSDT",1754802564383,25.1,812.33,812.24,0.12]
["binance-futures","BNBUSDT",1754802579092,56.27,812.62,812.61,10.31]
["binance-futures","BNBUSDT",1754802610216,8.58,812.69,812.68,8.97]
["binance-futures","BNBUSDT",1754802655454,4.96,812.76,812.75,15.3]
["binance-futures","BNBUSDT",1754802704773,30.76,813.11,813.1,6.27]
["binance-futures","BNBUSDT",1754802768589,36.46,813.3,813.29,15.21]
["binance-futures","BNBUSDT",1754802811438,32.64,813.91,813.9,8.09]
["binance-futures","BNBUSDT",1754802833900,45.41,813.79,813.78,1.56]
["binance-futures","BNBUSDT",1754802874109,9.47,813.75,813.74,23.34]
["binance-futures","BNBUSDT",1754802910488,18.66,813.2,813.19,13.63]
["binance-futures","BNBUSDT",1754802945175,9.21,813.09,813.08,25.03]
["binance-futures","BNBUSDT",1754802979507,40.15,813.64,813.63,9.39]
["binance-futures","BNBUSDT",1754803044213,38.87,813.76,813.75,15.6]
["binance-futures","BNBUSDT",1754803101958,37.85,813.14,813.13,11.17]
["binance-futures","BNBUSDT",1754803109295,88.36,813.02,813.01,8.24]
["binance-futures","BNBUSDT",1754803153972,0.99,813.81,813.8,53.18]
["binance-futures","BNBUSDT",1754803194364,28.36,813.9,813.89,13.78]
["binance-futures","BNBUSDT",1754803218081,34.6,813.67,813.66,6.88]
["binance-futures","BNBUSDT",1754803260883,22.72,813.1,813.09,35.57]
["binance-futures","BNBUSDT",1754803280742,123.25,813.06,813.05,0.97]
["binance-futures","BNBUSDT",1754803350733,36.43,812.53,812.52,8.83]
["binance-futures","BNBUSDT",1754803366791,5.45,812.76,812.75,52.59]
["binance-futures","BNBUSDT",1754803419186,7.08,812.7,812.69,68.38]
["binance-futures","BNBUSDT",1754803442193,0.83,812.67,812.66,60.53]
["binance-futures","BNBUSDT",1754803496772,66.86,812.01,812.0,11.45]
["binance-futures","BNBUSDT",1754803541437,35.46,811.62,811.61,3.33]
["binance-futures","BNBUSDT",1754803567242,13.4,811.7,811.69,85.48]
["binance-futures","BNBUSDT",1754803597777,1.64,812.19,812.18,28.44]
["binance-futures","BNBUSDT",1754803670440,21.68,811.66,811.65,31.3]
["binance-futures","BNBUSDT",1754803704414,44.03,811.69,811.68,3.8]
["binance-futures","BNBUSDT",1754803746911,42.64,810.55,810.54,4.62]
["binance-futures","BNBUSDT",1754803767947,32.97,811.08,811.07,36.98]
["binance-futures","BNBUSDT",1754803804054,24.05,810.82,810.81,4.99]
["binance-futures","BNBUSDT",1754803816279,40.87,811.32,811.31,19.16]
["binance-futures","BNBUSDT",1754803865793,16.82,811.24,811.23,33.19]
["binance-futures","BNBUSDT",1754803904282,32.94,811.62,811.61,12.42]
["binance-futures","BNBUSDT",1754803937447,130.88,811.76,811.75,0.5]
["binance-futures","BNBUSDT",1754803958732,44.08,811.6,811.59,9.33]
["binance-futures","BNBUSDT",1754804024119,26.95,811.73,811.72,5.18]
["binance-futures","BNBUSDT",1754804060162,48.52,812.56,812.55,72.75]
["binance-futures","BNBUSDT",1754804075188,4.0,812.64,812.63,48.74]
["binance-futures","BNBUSDT",1754804119772,0.77,812.85,812.84,50.26]
["binance-futures","BNBUSDT",1754804181439,34.29,812.62,812.61,16.24]
["binance-futures","BNBUSDT",1754804200044,4.9,812.5,812.49,42.0]
["binance-futures","BNBUSDT",1754804259547,31.46,812.66,812.65,13.92]
["binance-futures","BNBUSDT",1754804280702,18.99,812.61,812.6,42.97]
["binance-futures","BNBUSDT",1754804331352,116.62,812.41,812.39,0.05]
["binance-futures","BNBUSDT",1754804407521,0.69,812.47,812.46,33.15]
["binance-futures","BNBUSDT",1754804436377,23.28,812.87,812.86,26.98]
["binance-futures","BNBUSDT",1754804478612,40.64,813.12,813.11,27.47]
["binance-futures","BNBUSDT",1754804507093,44.73,813.35,813.34,54.0]
["binance-futures","BNBUSDT",1754804559882,3.09,813.41,813.4,68.09]
["binance-futures","BNBUSDT",1754804638266,61.97,813.54,813.53,62.38]
["binance-futures","BNBUSDT",1754804663882,1.53,813.99,813.98,139.26]
["binance-futures","BNBUSDT",1754804718485,43.77,814.24,814.23,16.1]
["binance-futures","BNBUSDT",1754804760167,101.9,814.09,814.08,2.13]
["binance-futures","BNBUSDT",1754804794223,53.13,814.2,814.19,28.99]
["binance-futures","BNBUSDT",1754804838878,10.68,813.09,813.08,43.8]
["binance-futures","BNBUSDT",1754804869939,48.55,812.99,812.98,4.31]
["binance-futures","BNBUSDT",1754804902194,23.72,812.48,812.47,28.83]
["binance-futures","BNBUSDT",1754804955857,26.24,812.53,812.52,44.66]
["binance-futures","BNBUSDT",1754805021826,45.29,812.48,812.47,26.04]
["binance-futures","BNBUSDT",1754805072115,20.63,812.68,812.67,37.15]
["binance-futures","BNBUSDT",1754805081417,20.8,812.49,812.48,35.01]
["binance-futures","BNBUSDT",1754805152592,43.64,812.04,812.03,31.76]
["binance-futures","BNBUSDT",1754805198456,40.49,811.56,811.55,12.67]
["binance-futures","BNBUSDT",1754805215901,69.94,811.45,811.42,3.22]
["binance-futures","BNBUSDT",1754805254472,0.5,811.85,811.84,60.69]
["binance-futures","BNBUSDT",1754805319375,0.24,812.36,812.35,27.81]
["binance-futures","BNBUSDT",1754805324613,3.57,812.45,812.44,59.05]
["binance-futures","BNBUSDT",1754805399925,9.0,813.12,813.11,44.52]
["binance-futures","BNBUSDT",1754805454750,10.65,812.83,812.82,30.57]
["binance-futures","BNBUSDT",1754805472635,13.79,812.93,812.92,14.27]
["binance-futures","BNBUSDT",1754805537289,23.98,812.73,812.72,16.51]
["binance-futures","BNBUSDT",1754805590972,49.52,812.96,812.95,69.05]
["binance-futures","BNBUSDT",1754805613520,29.6,812.99,812.98,25.12]
["binance-futures","BNBUSDT",1754805649133,1.21,813.1,813.09,60.94]
["binance-futures","BNBUSDT",1754805685345,74.09,812.46,812.45,4.71]
["binance-futures","BNBUSDT",1754805718576,2.59,812.02,812.01,56.5]
["binance-futures","BNBUSDT",1754805797417,80.39,811.8,811.79,40.77]
["binance-futures","BNBUSDT",1754805824165,3.29,811.32,811.31,48.63]
["binance-futures","BNBUSDT",1754805874055,81.77,812.12,812.11,5.24]
["binance-futures","BNBUSDT",1754805927619,23.69,812.54,812.53,46.38]
["binance-futures","BNBUSDT",1754805946316,13.08,812.2,812.19,20.92]
["binance-futures","BNBUSDT",1754805999887,81.75,811.87,811.86,8.98]
["binance-futures","BNBUSDT",1754806039813,32.71,812.52,812.51,18.08]
["binance-futures","BNBUSDT",1754806118092,35.19,812.17,812.16,29.18]
["binance-futures","BNBUSDT",1754806162251,41.43,812.5,812.49,40.82]
["binance-futures","BNBUSDT",1754806208465,41.67,812.17,812.16,2.38]
["binance-futures","BNBUSDT",1754806236949,26.51,812.43,812.42,26.81]
["binance-futures","BNBUSDT",1754806299372,41.64,812.77,812.76,45.02]
["binance-futures","BNBUSDT",1754806328454,44.52,812.59,812.58,16.75]
["binance-futures","BNBUSDT",1754806382343,9.07,811.91,811.9,30.16]
["binance-futures","BNBUSDT",1754806439299,38.22,812.19,812.18,35.66]
["binance-futures","BNBUSDT",1754806467858,33.92,812.06,812.05,29.25]
["binance-futures","BNBUSDT",1754806506482,12.61,811.34,811.33,26.23]
["binance-futures","BNBUSDT",1754806560823,30.05,810.35,810.34,31.52]
["binance-futures","BNBUSDT",1754806586148,28.39,810.24,810.23,4.56]
["binance-futures","BNBUSDT",1754806613848,13.3,808.1,808.09,1.64]
["binance-futures","BNBUSDT",1754806635891,12.42,808.37,808.36,27.19]
["binance-futures","BNBUSDT",1754806664369,6.15,808.7,808.69,39.53]
["binance-futures","BNBUSDT",1754806703575,23.14,807.98,807.97,14.05]
["binance-futures","BNBUSDT",1754806719412,10.35,808.11,808.1,9.83]
["binance-futures","BNBUSDT",1754806770781,12.9,808.14,808.13,21.99]
["binance-futures","BNBUSDT",1754806777595,13.86,808.37,808.36,43.78]
["binance-futures","BNBUSDT",1754806826972,41.83,808.32,808.31,24.15]
["binance-futures","BNBUSDT",1754806854557,75.0,808.52,808.51,13.74]
["binance-futures","BNBUSDT",1754806875685,32.25,809.09,809.08,31.46]
["binance-futures","BNBUSDT",1754806902419,57.69,809.04,809.03,19.97]
["binance-futures","BNBUSDT",1754806938565,3.4,808.19,808.17,2.02]
["binance-futures","BNBUSDT",1754806979846,37.31,807.85,807.84,16.65]
["binance-futures","BNBUSDT",1754807030350,58.73,807.92,807.91,0.75]
["binance-futures","BNBUSDT",1754807044908,37.68,807.36,807.35,6.25]
["binance-futures","BNBUSDT",1754807091485,34.71,807.16,807.15,26.54]
["binance-futures","BNBUSDT",1754807127443,25.26,807.79,807.78,59.98]
["binance-futures","BNBUSDT",1754807157970,0.29,807.16,807.15,28.85]
["binance-futures","BNBUSDT",1754807186055,44.93,807.68,807.67,38.55]
["binance-futures","BNBUSDT",1754807217663,43.53,807.34,807.33,4.33]
["binance-futures","BNBUSDT",1754807269342,23.05,806.4,806.39,81.77]
["binance-futures","BNBUSDT",1754807300500,40.18,806.08,806.07,28.46]
["binance-futures","BNBUSDT",1754807341389,19.99,805.79,805.78,34.41]
["binance-futures","BNBUSDT",1754807356296,56.05,805.84,805.83,84.51]
["binance-futures","BNBUSDT",1754807407137,44.97,805.07,805.06,9.39]
["binance-futures","BNBUSDT",1754807442321,1.19,805.81,805.8,82.54]
["binance-futures","BNBUSDT",1754807466714,14.37,806.25,806.24,35.95]
["binance-futures","BNBUSDT",1754807505476,33.24,806.64,806.63,11.37]
["binance-futures","BNBUSDT",1754807533673,17.62,806.41,806.4,10.25]
["binance-futures","BNBUSDT",1754807604104,38.21,807.02,807.01,9.56]
["binance-futures","BNBUSDT",1754807607453,12.41,807.25,807.24,13.25]
["binance-futures","BNBUSDT",1754807664473,12.05,806.77,806.76,49.51]
["binance-futures","BNBUSDT",1754807713496,20.35,807.01,807.0,22.83]
["binance-futures","BNBUSDT",1754807771908,8.29,806.91,806.9,45.58]
["binance-futures","BNBUSDT",1754807794621,29.35,807.33,807.32,0.04]
["binance-futures","BNBUSDT",1754807842069,25.92,807.42,807.41,0.56]
["binance-futures","BNBUSDT",1754807862450,25.13,807.58,807.57,20.5]
["binance-futures","BNBUSDT",1754807903858,1.12,807.74,807.73,57.37]
["binance-futures","BNBUSDT",1754807968653,6.4,808.0,807.99,47.35]
["binance-futures","BNBUSDT",1754808018452,12.27,808.26,808.25,30.34]
["binance-futures","BNBUSDT",1754808047048,18.52,808.73,808.72,39.13]
["binance-futures","BNBUSDT",1754808092033,28.36,808.91,808.9,43.83]
["binance-futures","BNBUSDT",1754808105072,10.76,809.02,809.01,69.8]
["binance-futures","BNBUSDT",1754808155320,24.86,808.91,808.9,19.48]
["binance-futures","BNBUSDT",1754808214575,8.43,808.31,808.3,33.36]
["binance-futures","BNBUSDT",1754808239189,24.78,808.5,808.49,33.48]
["binance-futures","BNBUSDT",1754808334302,17.55,808.49,808.48,30.55]
["binance-futures","BNBUSDT",1754808376631,37.98,808.47,808.46,16.39]
["binance-futures","BNBUSDT",1754808428479,0.01,808.86,808.85,87.41]
["binance-futures","BNBUSDT",1754808466577,26.76,809.05,809.04,45.86]
["binance-futures","BNBUSDT",1754808492674,43.45,809.32,809.31,6.17]
["binance-futures","BNBUSDT",1754808545385,22.62,808.48,808.47,28.61]
["binance-futures","BNBUSDT",1754808592466,1.19,807.74,807.73,42.93]
["binance-futures","BNBUSDT",1754808605085,34.34,807.53,807.52,0.8]
["binance-futures","BNBUSDT",1754808656418,40.84,808.16,808.15,2.11]
["binance-futures","BNBUSDT",1754808703990,36.49,808.4,808.39,19.37]
["binance-futures","BNBUSDT",1754808778071,37.0,808.55,808.54,24.35]
["binance-futures","BNBUSDT",1754808813738,23.23,808.97,808.96,0.37]
["binance-futures","BNBUSDT",1754808859202,24.94,808.36,808.35,8.04]
["binance-futures","BNBUSDT",1754808888804,22.23,808.36,808.35,23.16]
["binance-futures","BNBUSDT",1754808954630,37.93,807.94,807.93,4.27]
["binance-futures","BNBUSDT",1754809029772,27.1,808.32,808.31,18.66]
["binance-futures","BNBUSDT",1754809040817,71.24,808.11,808.1,1.67]
["binance-futures","BNBUSDT",1754809103401,17.33,807.89,807.88,41.9]
["binance-futures","BNBUSDT",1754809172112,41.13,808.5,808.49,27.04]
["binance-futures","BNBUSDT",1754809228185,25.7,808.55,808.54,25.44]
["binance-futures","BNBUSDT",1754809257199,71.84,808.65,808.64,23.08]
["binance-futures","BNBUSDT",1754809296598,16.07,808.5,808.49,12.58]
["binance-futures","BNBUSDT",1754809343668,0.58,809.21,809.2,59.49]
["binance-futures","BNBUSDT",1754809378057,15.56,809.28,809.27,15.5]
["binance-futures","BNBUSDT",1754809442473,0.03,809.2,809.19,2.43]
["binance-futures","BNBUSDT",1754809490909,57.72,809.68,809.67,19.41]
["binance-futures","BNBUSDT",1754809498014,1.36,809.74,809.73,48.65]
["binance-futures","BNBUSDT",1754809551220,34.62,810.51,810.5,26.14]
["binance-futures","BNBUSDT",1754809595741,46.38,810.93,810.92,33.66]
["binance-futures","BNBUSDT",1754809620451,41.47,810.79,810.78,7.41]
["binance-futures","BNBUSDT",1754809653442,42.92,810.83,810.82,25.19]
["binance-futures","BNBUSDT",1754809687406,11.78,810.85,810.84,87.8]
["binance-futures","BNBUSDT",1754809771266,29.29,811.19,811.18,34.13]
["binance-futures","BNBUSDT",1754809818353,3.76,810.96,810.95,50.97]
["binance-futures","BNBUSDT",1754809840463,99.35,810.87,810.86,1.92]
["binance-futures","BNBUSDT",1754809900322,36.63,810.34,810.33,29.65]
["binance-futures","BNBUSDT",1754809923610,10.47,810.49,810.48,42.43]
["binance-futures","BNBUSDT",1754809984355,84.33,809.74,809.73,0.03]
["binance-futures","BNBUSDT",1754810028111,34.38,810.44,810.43,15.35]
["binance-futures","BNBUSDT",1754810064125,46.02,810.48,810.47,40.58]
["binance-futures","BNBUSDT",1754810102223,34.84,810.31,810.3,35.93]
["binance-futures","BNBUSDT",1754810143446,22.34,809.85,809.84,38.78]
["binance-futures","BNBUSDT",1754810233124,64.96,809.03,809.02,2.93]
["binance-futures","BNBUSDT",1754810253313,65.64,809.19,809.18,30.34]
["binance-futures","BNBUSDT",1754810301652,1.08,809.5,809.49,50.7]
["binance-futures","BNBUSDT",1754810364417,14.18,810.32,810.31,41.19]
["binance-futures","BNBUSDT",1754810380862,4.12,810.06,810.05,17.95]
["binance-futures","BNBUSDT",1754810426025,31.15,809.81,809.8,4.31]
["binance-futures","BNBUSDT",1754810463818,37.06,809.85,809.84,6.0]
["binance-futures","BNBUSDT",1754810522368,32.28,809.9,809.89,20.39]
["binance-futures","BNBUSDT",1754810599931,29.93,810.66,810.65,22.41]
["binance-futures","BNBUSDT",1754810636322,38.09,810.51,810.5,11.52]
["binance-futures","BNBUSDT",1754810677408,2.85,810.57,810.56,54.45]
["binance-futures","BNBUSDT",1754810710298,15.08,810.33,810.32,50.71]
["binance-futures","BNBUSDT",1754810770213,28.53,809.89,809.88,29.95]
["binance-futures","BNBUSDT",1754810824672,25.14,808.83,808.82,21.55]
["binance-futures","BNBUSDT",1754810844762,46.67,808.94,808.93,15.31]
["binance-futures","BNBUSDT",1754810905902,0.23,808.9,808.89,85.84]
["binance-futures","BNBUSDT",1754810935779,0.01,808.95,808.94,43.18]
["binance-futures","BNBUSDT",1754811009281,15.37,808.85,808.84,5.31]
["binance-futures","BNBUSDT",1754811034170,33.67,808.78,808.77,34.5]
["binance-futures","BNBUSDT",1754811089892,112.99,808.33,808.32,0.72]
["binance-futures","BNBUSDT",1754811120439,26.35,808.53,808.52,16.76]
["binance-futures","BNBUSDT",1754811165732,94.52,808.63,808.62,0.42]
["binance-futures","BNBUSDT",1754811216497,0.16,807.67,807.66,45.19]
["binance-futures","BNBUSDT",1754811251633,39.74,806.82,806.81,6.18]
["binance-futures","BNBUSDT",1754811262608,0.79,806.77,806.76,17.13]
["binance-futures","BNBUSDT",1754811315558,41.23,806.59,806.58,4.24]
["binance-futures","BNBUSDT",1754811349379,18.78,806.16,806.15,0.68]
["binance-futures","BNBUSDT",1754811381243,59.47,806.75,806.74,2.86]
["binance-futures","BNBUSDT",1754811421449,10.71,806.15,806.14,8.08]
["binance-futures","BNBUSDT",1754811446947,1.91,806.04,806.03,30.67]
["binance-futures","BNBUSDT",1754811461403,8.99,804.48,804.47,27.36]
["binance-futures","BNBUSDT",1754811491072,0.2,803.56,803.55,30.14]
["binance-futures","BNBUSDT",1754811523772,7.11,803.62,803.61,41.86]
["binance-futures","BNBUSDT",1754811548157,27.01,804.63,804.62,3.25]
["binance-futures","BNBUSDT",1754811585958,42.0,803.77,803.76,2.42]
["binance-futures","BNBUSDT",1754811610510,7.64,802.24,802.23,12.08]
["binance-futures","BNBUSDT",1754811622578,9.8,801.64,801.63,36.95]
["binance-futures","BNBUSDT",1754811645926,2.95,801.19,801.18,33.99]
["binance-futures","BNBUSDT",1754811667686,9.04,801.56,801.55,31.91]
["binance-futures","BNBUSDT",1754811706438,50.31,801.15,801.14,4.3]
["binance-futures","BNBUSDT",1754811713405,49.92,801.02,801.01,57.27]
["binance-futures","BNBUSDT",1754811753629,48.42,801.19,801.18,0.31]
["binance-futures","BNBUSDT",1754811786842,9.97,800.72,800.71,17.07]
["binance-futures","BNBUSDT",1754811793016,10.62,800.76,800.75,17.09]
["binance-futures","BNBUSDT",1754811825874,18.22,800.1,800.09,0.62]
["binance-futures","BNBUSDT",1754811856049,19.87,798.97,798.96,4.89]
["binance-futures","BNBUSDT",1754811871473,63.74,799.49,799.48,0.96]
["binance-futures","BNBUSDT",1754811893375,2.04,799.53,799.52,52.76]
["binance-futures","BNBUSDT",1754811918037,2.11,799.25,799.24,27.46]
["binance-futures","BNBUSDT",1754811963415,20.1,799.8,799.79,32.27]
["binance-futures","BNBUSDT",1754811977035,9.85,800.4,800.39,35.09]
["binance-futures","BNBUSDT",1754812008323,1.9,801.15,801.14,15.47]
["binance-futures","BNBUSDT",1754812046262,6.81,801.41,801.4,27.68]
["binance-futures","BNBUSDT",1754812066543,29.39,801.5,801.49,36.76]
["binance-futures","BNBUSDT",1754812108245,3.13,801.45,801.44,42.15]
["binance-futures","BNBUSDT",1754812126074,34.64,800.87,800.86,40.45]
["binance-futures","BNBUSDT",1754812155033,6.19,801.33,801.32,43.28]
["binance-futures","BNBUSDT",1754812213177,12.45,801.64,801.63,36.95]
["binance-futures","BNBUSDT",1754812237578,22.44,802.1,802.09,1.17]
["binance-futures","BNBUSDT",1754812274922,13.14,802.09,802.08,11.4]
["binance-futures","BNBUSDT",1754812289297,28.2,801.61,801.6,0.02]
["binance-futures","BNBUSDT",1754812335096,9.02,801.46,801.45,16.85]
["binance-futures","BNBUSDT",1754812381478,22.8,799.65,799.64,9.72]
["binance-futures","BNBUSDT",1754812391263,8.23,799.76,799.75,30.17]
["binance-futures","BNBUSDT",1754812427282,5.64,799.48,799.47,27.32]
["binance-futures","BNBUSDT",1754812478563,62.53,799.81,799.8,2.74]
["binance-futures","BNBUSDT",1754812510684,83.58,799.29,799.28,1.68]
["binance-futures","BNBUSDT",1754812543111,59.63,799.62,799.61,0.94]
["binance-futures","BNBUSDT",1754812574214,21.5,799.95,799.94,14.71]
["binance-futures","BNBUSDT",1754812592972,9.72,800.4,800.39,17.29]
["binance-futures","BNBUSDT",1754812630659,73.61,800.21,800.2,10.99]
["binance-futures","BNBUSDT",1754812690072,27.78,799.87,799.86,29.31]
["binance-futures","BNBUSDT",1754812706432,2.16,799.9,799.89,52.29]
["binance-futures","BNBUSDT",1754812752375,37.89,799.67,799.66,1.31]
["binance-futures","BNBUSDT",1754812820254,24.82,800.27,800.26,0.24]
["binance-futures","BNBUSDT",1754812824220,14.29,800.4,800.39,28.56]
["binance-futures","BNBUSDT",1754812875975,0.42,798.7,798.69,58.49]
["binance-futures","BNBUSDT",1754812897378,26.69,798.69,798.68,3.34]
["binance-futures","BNBUSDT",1754812920164,34.13,798.28,798.27,10.29]
["binance-futures","BNBUSDT",1754812959572,27.95,797.15,797.14,9.03]
["binance-futures","BNBUSDT",1754812964530,41.14,797.19,797.18,15.7]
["binance-futures","BNBUSDT",1754812998272,2.82,797.07,797.06,25.1]
["binance-futures","BNBUSDT",1754813024090,5.42,796.93,796.92,13.95]
["binance-futures","BNBUSDT",1754813059264,18.32,796.64,796.63,12.21]
["binance-futures","BNBUSDT",1754813087751,6.44,795.73,795.72,17.2]
["binance-futures","BNBUSDT",1754813105244,27.32,795.93,795.92,39.05]
["binance-futures","BNBUSDT",1754813122807,20.24,796.04,796.03,12.39]
["binance-futures","BNBUSDT",1754813150272,25.3,796.01,796.0,3.11]
["binance-futures","BNBUSDT",1754813168760,0.59,795.76,795.75,32.94]
["binance-futures","BNBUSDT",1754813198832,1.0,795.63,795.62,36.29]
["binance-futures","BNBUSDT",1754813234408,28.75,794.65,794.64,4.09]
["binance-futures","BNBUSDT",1754813265126,27.72,794.56,794.55,2.65]
["binance-futures","BNBUSDT",1754813273478,23.53,794.35,794.34,13.46]
["binance-futures","BNBUSDT",1754813311936,1.07,795.02,795.01,12.45]
["binance-futures","BNBUSDT",1754813338910,13.68,795.83,795.82,10.57]
["binance-futures","BNBUSDT",1754813360023,0.26,795.05,795.04,52.77]
["binance-futures","BNBUSDT",1754813387350,14.45,794.45,794.44,27.57]
["binance-futures","BNBUSDT",1754813409919,21.31,795.12,795.11,30.74]
["binance-futures","BNBUSDT",1754813452241,11.43,796.04,796.03,25.13]
["binance-futures","BNBUSDT",1754813479208,3.34,796.71,796.7,34.79]
["binance-futures","BNBUSDT",1754813507164,0.25,797.32,797.31,39.6]
["binance-futures","BNBUSDT",1754813519318,19.35,797.21,797.2,5.53]
["binance-futures","BNBUSDT",1754813560730,31.08,797.22,797.21,49.81]
["binance-futures","BNBUSDT",1754813592285,6.72,797.58,797.57,8.72]
["binance-futures","BNBUSDT",1754813607444,0.67,797.59,797.58,24.22]
["binance-futures","BNBUSDT",1754813640045,28.46,798.02,798.01,8.42]
["binance-futures","BNBUSDT",1754813697217,33.48,798.23,798.22,1.6]
["binance-futures","BNBUSDT",1754813713238,52.16,798.03,798.02,13.28]
["binance-futures","BNBUSDT",1754813752702,14.48,798.52,798.51,30.31]
["binance-futures","BNBUSDT",1754813770329,1.6,799.0,798.99,71.41]
["binance-futures","BNBUSDT",1754813807366,18.26,799.0,798.99,53.61]
["binance-futures","BNBUSDT",1754813848322,6.74,799.37,799.36,92.92]
["binance-futures","BNBUSDT",1754813857285,16.82,799.7,799.69,40.51]
["binance-futures","BNBUSDT",1754813898996,4.44,799.92,799.91,335.59]
["binance-futures","BNBUSDT",1754813952008,70.59,800.12,800.11,27.98]
["binance-futures","BNBUSDT",1754813979615,8.01,800.56,800.52,63.39]
["binance-futures","BNBUSDT",1754814011009,15.84,800.7,800.69,53.9]
["binance-futures","BNBUSDT",1754814041814,8.61,800.81,800.8,82.12]
["binance-futures","BNBUSDT",1754814062138,0.04,800.94,800.93,11.5]
["binance-futures","BNBUSDT",1754814100957,7.88,800.93,800.92,34.55]
["binance-futures","BNBUSDT",1754814145454,7.85,800.88,800.87,37.59]
["binance-futures","BNBUSDT",1754814168072,15.03,801.16,801.15,48.29]
["binance-futures","BNBUSDT",1754814207673,2.66,801.95,801.94,53.49]
["binance-futures","BNBUSDT",1754814226076,0.34,802.11,802.1,73.28]
["binance-futures","BNBUSDT",1754814300378,5.63,802.43,802.42,66.47]
["binance-futures","BNBUSDT",1754814320400,28.26,802.15,802.14,41.53]
["binance-futures","BNBUSDT",1754814348904,50.22,801.64,801.63,46.11]
["binance-futures","BNBUSDT",1754814386192,39.47,801.97,801.96,55.96]
["binance-futures","BNBUSDT",1754814438617,3.79,801.89,801.88,52.61]
["binance-futures","BNBUSDT",1754814452234,91.44,801.55,801.54,7.42]
["binance-futures","BNBUSDT",1754814505043,32.83,802.16,802.15,23.53]
["binance-futures","BNBUSDT",1754814517639,7.62,802.0,801.99,56.03]
["binance-futures","BNBUSDT",1754814564127,18.5,802.25,802.24,97.98]
["binance-futures","BNBUSDT",1754814598182,22.21,802.52,802.51,26.34]
["binance-futures","BNBUSDT",1754814657338,2.64,802.87,802.86,25.6]
["binance-futures","BNBUSDT",1754814690080,18.26,802.93,802.92,40.29]
["binance-futures","BNBUSDT",1754814724759,7.91,803.25,803.24,70.72]
["binance-futures","BNBUSDT",1754814743832,1.53,803.18,803.17,66.77]
["binance-futures","BNBUSDT",1754814782988,12.07,803.21,803.2,28.45]
["binance-futures","BNBUSDT",1754814840380,53.18,803.3,803.29,5.38]
["binance-futures","BNBUSDT",1754814891122,19.58,803.71,803.7,32.34]
["binance-futures","BNBUSDT",1754814923816,58.74,803.61,803.6,1.37]
["binance-futures","BNBUSDT",1754814947485,31.61,803.41,803.4,67.3]
["binance-futures","BNBUSDT",1754814987096,24.95,803.34,803.33,37.58]
["binance-futures","BNBUSDT",1754815015411,31.16,803.41,803.4,38.74]
["binance-futures","BNBUSDT",1754815042420,31.72,803.16,803.15,24.18]
["binance-futures","BNBUSDT",1754815072609,40.26,803.15,803.14,17.59]
["binance-futures","BNBUSDT",1754815137109,32.5,802.39,802.38,6.81]
["binance-futures","BNBUSDT",1754815184303,16.73,802.44,802.43,68.82]
["binance-futures","BNBUSDT",1754815200827,40.26,802.44,802.43,55.14]
["binance-futures","BNBUSDT",1754815238360,3.96,802.73,802.72,119.04]
["binance-futures","BNBUSDT",1754815290633,68.96,803.46,803.45,6.7]
["binance-futures","BNBUSDT",1754815337439,1.1,803.53,803.52,69.79]
["binance-futures","BNBUSDT",1754815364137,35.35,803.52,803.51,30.97]
["binance-futures","BNBUSDT",1754815409040,47.51,803.84,803.83,55.26]
["binance-futures","BNBUSDT",1754815436891,4.05,803.62,803.61,42.2]
["binance-futures","BNBUSDT",1754815508536,15.06,803.68,803.67,34.89]
["binance-futures","BNBUSDT",1754815548158,46.44,804.1,804.09,60.04]
["binance-futures","BNBUSDT",1754815563402,18.89,804.13,804.12,42.28]
["binance-futures","BNBUSDT",1754815605472,104.04,804.02,804.01,15.03]
["binance-futures","BNBUSDT",1754815659680,28.39,804.09,804.08,24.79]
["binance-futures","BNBUSDT",1754815680310,119.59,804.04,804.03,4.84]
["binance-futures","BNBUSDT",1754815722448,43.22,804.07,804.06,42.21]
["binance-futures","BNBUSDT",1754815756507,17.83,804.33,804.32,104.86]
["binance-futures","BNBUSDT",1754815803320,47.93,804.48,804.47,107.18]
["binance-futures","BNBUSDT",1754815879493,3.56,804.04,804.03,78.31]
["binance-futures","BNBUSDT",1754815907293,11.68,804.06,804.05,55.92]
["binance-futures","BNBUSDT",1754815944972,41.35,804.16,804.15,42.25]
["binance-futures","BNBUSDT",1754815991074,51.15,804.44,804.43,57.86]
["binance-futures","BNBUSDT",1754816056681,10.59,804.33,804.32,25.87]
["binance-futures","BNBUSDT",1754816075184,102.92,804.27,804.26,9.86]
["binance-futures","BNBUSDT",1754816119402,43.04,804.16,804.15,13.56]
["binance-futures","BNBUSDT",1754816189903,50.93,804.08,804.07,39.32]
["binance-futures","BNBUSDT",1754816226787,22.58,803.95,803.94,5.4]
["binance-futures","BNBUSDT",1754816260779,40.97,804.0,803.99,7.52]
["binance-futures","BNBUSDT",1754816288967,9.36,803.81,803.8,89.21]
["binance-futures","BNBUSDT",1754816343512,24.33,804.22,804.21,49.72]
["binance-futures","BNBUSDT",1754816372674,49.11,804.24,804.23,17.08]
["binance-futures","BNBUSDT",1754816423085,1.03,804.74,804.73,79.7]
["binance-futures","BNBUSDT",1754816469823,65.94,805.12,805.11,13.8]
["binance-futures","BNBUSDT",1754816530048,18.4,805.0,804.99,75.0]
["binance-futures","BNBUSDT",1754816541910,21.81,805.0,804.99,83.64]
["binance-futures","BNBUSDT",1754816587897,61.8,805.01,805.0,224.91]
["binance-futures","BNBUSDT",1754816663589,16.71,804.11,804.1,30.81]
["binance-futures","BNBUSDT",1754816692320,79.42,803.79,803.78,3.94]
["binance-futures","BNBUSDT",1754816724695,53.2,804.35,804.34,1.68]
["binance-futures","BNBUSDT",1754816802536,16.35,804.13,804.12,53.01]
["binance-futures","BNBUSDT",1754816811777,0.93,804.03,804.01,3.71]
["binance-futures","BNBUSDT",1754816880743,60.05,803.69,803.68,0.73]
["binance-futures","BNBUSDT",1754816931360,105.43,803.76,803.75,0.84]
["binance-futures","BNBUSDT",1754816945031,40.37,803.62,803.61,14.23]
["binance-futures","BNBUSDT",1754817006794,7.57,802.9,802.89,25.44]
["binance-futures","BNBUSDT",1754817043196,9.47,802.53,802.52,62.47]
["binance-futures","BNBUSDT",1754817069009,30.35,802.64,802.63,28.89]
["binance-futures","BNBUSDT",1754817100670,7.63,802.89,802.88,37.51]
["binance-futures","BNBUSDT",1754817141603,31.46,802.89,802.88,27.58]
["binance-futures","BNBUSDT",1754817199094,46.33,802.51,802.5,14.44]
["binance-futures","BNBUSDT",1754817253507,62.96,802.48,802.47,7.24]
["binance-futures","BNBUSDT",1754817274982,36.11,802.31,802.3,9.43]
["binance-futures","BNBUSDT",1754817302354,94.04,802.26,802.25,1.71]
["binance-futures","BNBUSDT",1754817369401,8.73,802.98,802.97,19.14]
["binance-futures","BNBUSDT",1754817427172,44.08,802.6,802.59,28.26]
["binance-futures","BNBUSDT",1754817454505,81.15,802.63,802.62,4.24]
["binance-futures","BNBUSDT",1754817498307,43.55,803.32,803.31,20.0]
["binance-futures","BNBUSDT",1754817541464,36.13,803.6,803.59,19.93]
["binance-futures","BNBUSDT",1754817605500,0.75,803.02,803.01,47.16]
["binance-futures","BNBUSDT",1754817650996,37.18,802.79,802.78,1.38]
["binance-futures","BNBUSDT",1754817672691,43.38,802.55,802.54,29.11]
["binance-futures","BNBUSDT",1754817741066,0.46,802.84,802.83,40.13]
["binance-futures","BNBUSDT",1754817772916,5.12,802.86,802.85,55.01]
["binance-futures","BNBUSDT",1754817832720,20.05,802.24,802.23,18.09]
["binance-futures","BNBUSDT",1754817893795,38.21,801.82,801.81,12.95]
["binance-futures","BNBUSDT",1754817922595,0.02,802.24,802.23,24.35]
["binance-futures","BNBUSDT",1754817959753,114.24,802.25,802.24,7.9]
["binance-futures","BNBUSDT",1754818047526,99.43,802.3,802.29,0.82]
["binance-futures","BNBUSDT",1754818084514,83.06,802.25,802.24,1.37]
["binance-futures","BNBUSDT",1754818130550,35.08,802.54,802.53,32.9]
["binance-futures","BNBUSDT",1754818195205,45.52,802.38,802.37,12.51]
["binance-futures","BNBUSDT",1754818241231,16.52,802.39,802.38,17.35]
["binance-futures","BNBUSDT",1754818256650,0.49,802.67,802.65,64.31]
["binance-futures","BNBUSDT",1754818309281,16.33,802.72,802.71,30.06]
["binance-futures","BNBUSDT",1754818342923,3.19,802.66,802.65,38.07]
["binance-futures","BNBUSDT",1754818392008,26.83,802.87,802.86,25.71]
["binance-futures","BNBUSDT",1754818470544,23.89,802.77,802.76,33.59]
["binance-futures","BNBUSDT",1754818505426,0.15,803.28,803.27,51.12]
["binance-futures","BNBUSDT",1754818550046,9.86,803.33,803.32,37.53]
["binance-futures","BNBUSDT",1754818571256,0.23,803.52,803.51,58.35]
["binance-futures","BNBUSDT",1754818615117,0.37,803.74,803.73,40.98]
["binance-futures","BNBUSDT",1754818668961,57.17,803.68,803.67,0.29]
["binance-futures","BNBUSDT",1754818690011,30.07,803.21,803.2,1.84]
["binance-futures","BNBUSDT",1754818734634,110.02,802.61,802.6,1.51]
["binance-futures","BNBUSDT",1754818812073,20.81,802.7,802.69,5.3]
["binance-futures","BNBUSDT",1754818861111,15.94,802.61,802.6,63.16]
["binance-futures","BNBUSDT",1754818884623,10.44,802.98,802.97,37.04]
["binance-futures","BNBUSDT",1754818938115,28.23,803.12,803.11,34.94]
["binance-futures","BNBUSDT",1754818972504,74.81,803.04,803.03,1.36]
["binance-futures","BNBUSDT",1754819022331,9.0,802.86,802.85,38.93]
["binance-futures","BNBUSDT",1754819089509,47.94,803.16,803.15,22.4]
["binance-futures","BNBUSDT",1754819106029,39.3,803.07,803.06,8.61]
["binance-futures","BNBUSDT",1754819151557,0.57,803.82,803.81,58.32]
["binance-futures","BNBUSDT",1754819208536,12.71,804.47,804.46,61.97]
["binance-futures","BNBUSDT",1754819250172,88.26,804.8,804.79,1.49]
["binance-futures","BNBUSDT",1754819291394,22.19,804.51,804.5,53.06]
["binance-futures","BNBUSDT",1754819335993,2.66,804.7,804.69,68.76]
["binance-futures","BNBUSDT",1754819372101,4.9,804.83,804.82,21.39]
["binance-futures","BNBUSDT",1754819439315,5.2,804.64,804.63,22.52]
["binance-futures","BNBUSDT",1754819446250,4.56,804.9,804.89,51.47]
["binance-futures","BNBUSDT",1754819512192,30.63,804.62,804.61,39.18]
["binance-futures","BNBUSDT",1754819570512,44.38,804.06,804.05,8.22]
["binance-futures","BNBUSDT",1754819628865,4.28,803.77,803.76,75.58]
["binance-futures","BNBUSDT",1754819664345,0.87,803.74,803.73,24.35]
["binance-futures","BNBUSDT",1754819700373,42.73,803.76,803.75,1.62]
["binance-futures","BNBUSDT",1754819731763,19.14,803.31,803.3,1.91]
["binance-futures","BNBUSDT",1754819762216,33.41,802.86,802.85,0.72]
["binance-futures","BNBUSDT",1754819833457,5.93,803.15,803.14,78.35]
["binance-futures","BNBUSDT",1754819896691,28.4,803.38,803.37,34.77]
["binance-futures","BNBUSDT",1754819931740,1.42,803.15,803.14,118.1]
["binance-futures","BNBUSDT",1754820003019,16.08,803.31,803.3,19.21]
["binance-futures","BNBUSDT",1754820014926,23.3,803.35,803.34,3.26]
["binance-futures","BNBUSDT",1754820086530,2.96,803.24,803.23,103.2]
["binance-futures","BNBUSDT",1754820132676,0.42,803.53,803.52,76.27]
["binance-futures","BNBUSDT",1754820161625,40.67,803.72,803.71,40.44]
["binance-futures","BNBUSDT",1754820255275,33.29,804.5,804.49,24.6]
["binance-futures","BNBUSDT",1754820295250,34.26,804.76,804.75,5.19]
["binance-futures","BNBUSDT",1754820317210,0.18,804.75,804.74,90.81]
["binance-futures","BNBUSDT",1754820374563,72.65,804.68,804.67,4.59]
["binance-futures","BNBUSDT",1754820395946,51.98,804.68,804.67,20.86]
["binance-futures","BNBUSDT",1754820463969,24.34,804.17,804.16,90.43]
["binance-futures","BNBUSDT",1754820488256,24.7,804.48,804.47,20.55]
["binance-futures","BNBUSDT",1754820542572,30.24,803.83,803.82,22.47]
["binance-futures","BNBUSDT",1754820560852,55.47,803.86,803.85,2.93]
["binance-futures","BNBUSDT",1754820599211,47.13,803.35,803.34,15.32]
["binance-futures","BNBUSDT",1754820678472,10.48,804.05,804.04,30.0]
["binance-futures","BNBUSDT",1754820708412,98.97,804.01,804.0,0.73]
["binance-futures","BNBUSDT",1754820748178,23.36,803.81,803.8,35.45]
["binance-futures","BNBUSDT",1754820767611,43.82,804.04,804.03,11.76]
["binance-futures","BNBUSDT",1754820832929,44.77,804.15,804.14,13.16]
["binance-futures","BNBUSDT",1754820905962,1.88,803.58,803.57,41.33]
["binance-futures","BNBUSDT",1754820917105,26.85,803.74,803.73,13.0]
["binance-futures","BNBUSDT",1754820958781,26.13,802.86,802.85,4.1]
["binance-futures","BNBUSDT",1754821026878,30.67,803.46,803.45,33.39]
["binance-futures","BNBUSDT",1754821061639,74.15,802.49,802.48,6.02]
["binance-futures","BNBUSDT",1754821100589,31.49,802.31,802.3,24.51]
["binance-futures","BNBUSDT",1754821135396,70.45,802.48,802.47,7.5]
["binance-futures","BNBUSDT",1754821157596,0.03,802.77,802.76,50.85]
["binance-futures","BNBUSDT",1754821208377,5.89,803.0,802.99,59.74]
["binance-futures","BNBUSDT",1754821264377,54.53,803.01,803.0,3.26]
["binance-futures","BNBUSDT",1754821323704,14.31,803.16,803.15,21.77]
["binance-futures","BNBUSDT",1754821327744,1.05,803.47,803.46,19.71]
["binance-futures","BNBUSDT",1754821400716,2.11,802.47,802.46,18.09]
["binance-futures","BNBUSDT",1754821451424,34.97,802.24,802.23,6.38]
["binance-futures","BNBUSDT",1754821480515,0.05,802.4,802.39,33.14]
["binance-futures","BNBUSDT",1754821512982,68.44,801.65,801.64,0.18]
["binance-futures","BNBUSDT",1754821560256,30.8,801.98,801.97,0.82]
["binance-futures","BNBUSDT",1754821629839,31.71,801.67,801.66,1.8]
["binance-futures","BNBUSDT",1754821685140,20.26,801.67,801.66,28.36]
["binance-futures","BNBUSDT",1754821703131,12.71,801.67,801.66,18.23]
["binance-futures","BNBUSDT",1754821762204,36.46,801.19,801.18,6.85]
["binance-futures","BNBUSDT",1754821778449,39.42,801.24,801.23,11.47]
["binance-futures","BNBUSDT",1754821833513,0.59,800.91,800.9,72.13]
["binance-futures","BNBUSDT",1754821861662,0.02,801.12,801.11,36.11]
["binance-futures","BNBUSDT",1754821896240,1.18,801.43,801.42,53.25]
["binance-futures","BNBUSDT",1754821935233,8.11,801.53,801.52,46.55]
["binance-futures","BNBUSDT",1754822011419,44.73,801.0,800.99,9.83]
["binance-futures","BNBUSDT",1754822012093,83.18,800.97,800.96,0.34]
["binance-futures","BNBUSDT",1754822068434,19.59,800.08,800.07,2.86]
["binance-futures","BNBUSDT",1754822108017,57.92,799.91,799.9,20.56]
["binance-futures","BNBUSDT",1754822146351,10.1,799.14,799.13,30.92]
["binance-futures","BNBUSDT",1754822160472,37.28,798.84,798.83,26.13]
["binance-futures","BNBUSDT",1754822190725,47.06,798.6,798.59,0.54]
["binance-futures","BNBUSDT",1754822218443,1.22,799.44,799.43,15.64]
["binance-futures","BNBUSDT",1754822251792,0.64,799.76,799.75,20.19]
["binance-futures","BNBUSDT",1754822282012,14.5,799.76,799.75,23.66]
["binance-futures","BNBUSDT",1754822350194,12.83,800.25,800.24,29.07]
["binance-futures","BNBUSDT",1754822389692,24.02,800.8,800.79,33.69]
["binance-futures","BNBUSDT",1754822402198,29.28,800.68,800.67,0.74]
["binance-futures","BNBUSDT",1754822438027,40.83,800.26,800.25,0.32]
["binance-futures","BNBUSDT",1754822496759,38.81,800.2,800.19,27.86]
["binance-futures","BNBUSDT",1754822546049,0.31,800.29,800.28,55.91]
["binance-futures","BNBUSDT",1754822574681,0.37,800.74,800.73,15.48]
["binance-futures","BNBUSDT",1754822604536,0.5,800.74,800.73,40.18]
["binance-futures","BNBUSDT",1754822687834,32.79,801.2,801.19,31.34]
["binance-futures","BNBUSDT",1754822717564,46.89,801.45,801.44,1.57]
["binance-futures","BNBUSDT",1754822760894,39.58,802.06,802.05,11.89]
["binance-futures","BNBUSDT",1754822787915,44.18,802.13,802.12,11.32]
["binance-futures","BNBUSDT",1754822832981,33.37,801.91,801.9,14.92]
["binance-futures","BNBUSDT",1754822888920,21.95,801.3,801.29,16.32]
["binance-futures","BNBUSDT",1754822908861,33.77,801.4,801.39,1.86]
["binance-futures","BNBUSDT",1754822956498,9.3,801.22,801.21,15.17]
["binance-futures","BNBUSDT",1754823021770,50.25,800.35,800.34,1.61]
["binance-futures","BNBUSDT",1754823054572,41.81,799.77,799.76,5.96]
["binance-futures","BNBUSDT",1754823092905,38.82,800.12,800.11,8.13]
["binance-futures","BNBUSDT",1754823136653,2.61,800.28,800.27,20.29]
["binance-futures","BNBUSDT",1754823167284,63.53,799.96,799.95,30.0]
["binance-futures","BNBUSDT",1754823206777,47.07,799.25,799.24,26.41]
["binance-futures","BNBUSDT",1754823261507,8.06,799.2,799.19,18.23]
["binance-futures","BNBUSDT",1754823285902,10.93,799.2,799.19,33.92]
["binance-futures","BNBUSDT",1754823340356,3.98,798.87,798.86,45.19]
["binance-futures","BNBUSDT",1754823403187,9.98,798.77,798.76,21.61]
["binance-futures","BNBUSDT",1754823442589,29.94,799.08,799.07,32.14]
["binance-futures","BNBUSDT",1754823486311,9.13,799.0,798.99,28.75]
["binance-futures","BNBUSDT",1754823517356,5.57,799.0,798.99,24.18]
["binance-futures","BNBUSDT",1754823570351,39.61,799.16,799.15,0.76]
["binance-futures","BNBUSDT",1754823631904,31.78,799.41,799.4,20.03]
["binance-futures","BNBUSDT",1754823644416,36.6,799.56,799.55,19.12]
["binance-futures","BNBUSDT",1754823714233,1.42,799.06,799.05,90.79]
["binance-futures","BNBUSDT",1754823762314,11.99,799.01,799.0,39.58]
["binance-futures","BNBUSDT",1754823768752,18.02,799.0,798.99,25.56]
["binance-futures","BNBUSDT",1754823837072,34.03,798.87,798.86,41.32]
["binance-futures","BNBUSDT",1754823870172,0.75,798.66,798.65,25.72]
["binance-futures","BNBUSDT",1754823903926,11.81,798.2,798.19,38.02]
["binance-futures","BNBUSDT",1754823935872,62.15,798.25,798.24,3.63]
["binance-futures","BNBUSDT",1754824003951,0.03,798.18,798.17,26.88]
["binance-futures","BNBUSDT",1754824013297,35.7,798.31,798.3,7.07]
["binance-futures","BNBUSDT",1754824064951,27.74,798.2,798.19,14.39]
["binance-futures","BNBUSDT",1754824117952,25.43,797.88,797.87,37.49]
["binance-futures","BNBUSDT",1754824162550,0.2,797.79,797.78,41.8]
["binance-futures","BNBUSDT",1754824185561,4.82,798.61,798.6,26.46]
["binance-futures","BNBUSDT",1754824232049,0.71,798.92,798.91,15.58]
["binance-futures","BNBUSDT",1754824261405,14.01,798.26,798.25,42.8]
["binance-futures","BNBUSDT",1754824291535,44.41,799.1,799.09,0.8]
["binance-futures","BNBUSDT",1754824331219,9.53,799.0,798.99,32.12]
["binance-futures","BNBUSDT",1754824391207,44.31,799.73,799.72,3.44]
["binance-futures","BNBUSDT",1754824436281,51.9,799.39,799.38,38.26]
["binance-futures","BNBUSDT",1754824451692,11.2,799.8,799.79,55.9]
["binance-futures","BNBUSDT",1754824513080,37.98,800.05,800.04,1.21]
["binance-futures","BNBUSDT",1754824568417,27.05,799.61,799.6,1.95]
["binance-futures","BNBUSDT",1754824591290,28.11,799.57,799.56,7.3]
["binance-futures","BNBUSDT",1754824618418,0.28,799.23,799.22,33.44]
["binance-futures","BNBUSDT",1754824698452,48.49,799.17,799.16,0.14]
["binance-futures","BNBUSDT",1754824746084,0.92,799.36,799.35,71.93]
["binance-futures","BNBUSDT",1754824777720,31.64,799.8,799.79,20.71]
["binance-futures","BNBUSDT",1754824821986,29.62,800.28,800.27,7.6]
["binance-futures","BNBUSDT",1754824841329,4.31,800.38,800.37,19.59]
["binance-futures","BNBUSDT",1754824888352,15.81,800.76,800.75,16.32]
["binance-futures","BNBUSDT",1754824932600,31.06,801.01,801.0,10.71]
["binance-futures","BNBUSDT",1754824951601,22.29,800.72,800.71,30.4]
["binance-futures","BNBUSDT",1754824994898,27.6,800.55,800.54,3.76]
["binance-futures","BNBUSDT",1754825077428,36.55,799.91,799.9,1.82]
["binance-futures","BNBUSDT",1754825122818,51.3,800.23,800.22,0.75]
["binance-futures","BNBUSDT",1754825158421,1.76,800.55,800.54,50.22]
["binance-futures","BNBUSDT",1754825185937,44.53,800.63,800.62,22.11]
["binance-futures","BNBUSDT",1754825210024,32.27,800.55,800.54,2.75]
["binance-futures","BNBUSDT",1754825272492,16.84,800.39,800.38,28.82]
["binance-futures","BNBUSDT",1754825346052,2.7,800.73,800.72,51.82]
["binance-futures","BNBUSDT",1754825361567,6.14,800.98,800.97,62.88]
["binance-futures","BNBUSDT",1754825411301,37.46,801.15,801.14,38.48]
["binance-futures","BNBUSDT",1754825475681,23.8,800.91,800.9,5.3]
["binance-futures","BNBUSDT",1754825524649,21.3,800.34,800.33,4.39]
["binance-futures","BNBUSDT",1754825557572,1.17,800.68,800.67,98.75]
["binance-futures","BNBUSDT",1754825588009,31.29,800.76,800.75,26.72]
["binance-futures","BNBUSDT",1754825647409,43.21,800.49,800.48,45.27]
["binance-futures","BNBUSDT",1754825677695,7.18,800.61,800.6,37.31]
["binance-futures","BNBUSDT",1754825737562,49.11,800.84,800.83,32.61]
["binance-futures","BNBUSDT",1754825809413,0.01,801.05,801.04,69.77]
["binance-futures","BNBUSDT",1754825832514,13.11,801.03,801.02,23.2]
["binance-futures","BNBUSDT",1754825881204,31.7,801.01,801.0,20.16]
["binance-futures","BNBUSDT",1754825959808,13.17,800.81,800.8,27.67]
["binance-futures","BNBUSDT",1754826000790,66.8,800.14,800.13,7.2]
["binance-futures","BNBUSDT",1754826041378,6.37,800.68,800.67,25.95]
["binance-futures","BNBUSDT",1754826080396,49.68,800.58,800.57,19.23]
["binance-futures","BNBUSDT",1754826127132,49.13,801.98,801.97,22.07]
["binance-futures","BNBUSDT",1754826133697,48.88,801.86,801.85,33.43]
["binance-futures","BNBUSDT",1754826179879,8.72,801.56,801.55,52.29]
["binance-futures","BNBUSDT",1754826237777,10.03,801.54,801.53,21.04]
["binance-futures","BNBUSDT",1754826251212,44.34,801.46,801.45,25.8]
["binance-futures","BNBUSDT",1754826315427,0.94,801.41,801.39,41.88]
["binance-futures","BNBUSDT",1754826360914,37.34,801.83,801.82,9.52]
["binance-futures","BNBUSDT",1754826395707,38.48,801.59,801.58,7.22]
["binance-futures","BNBUSDT",1754826427522,3.81,801.68,801.67,17.42]
["binance-futures","BNBUSDT",1754826478553,14.6,801.53,801.52,48.29]
["binance-futures","BNBUSDT",1754826555432,1.24,801.44,801.43,32.82]
["binance-futures","BNBUSDT",1754826609825,63.63,801.18,801.17,2.55]
["binance-futures","BNBUSDT",1754826631173,25.41,800.73,800.72,3.19]
["binance-futures","BNBUSDT",1754826683056,38.36,800.71,800.7,32.82]
["binance-futures","BNBUSDT",1754826738168,14.4,800.65,800.64,33.07]
["binance-futures","BNBUSDT",1754826767135,3.38,800.59,800.58,44.29]
["binance-futures","BNBUSDT",1754826811887,4.75,800.97,800.96,48.74]
["binance-futures","BNBUSDT",1754826856096,59.05,801.31,801.3,0.01]
["binance-futures","BNBUSDT",1754826897633,8.81,801.05,801.04,31.4]
["binance-futures","BNBUSDT",1754826963297,22.18,800.22,800.21,32.86]
["binance-futures","BNBUSDT",1754826996386,38.2,800.11,800.1,11.53]
["binance-futures","BNBUSDT",1754827013928,32.8,800.48,800.47,22.97]
["binance-futures","BNBUSDT",1754827061425,22.83,799.77,799.76,4.03]
["binance-futures","BNBUSDT",1754827107277,50.66,799.74,799.73,2.91]
["binance-futures","BNBUSDT",1754827136452,58.03,799.41,799.4,14.18]
["binance-futures","BNBUSDT",1754827182693,42.69,799.48,799.47,25.74]
["binance-futures","BNBUSDT",1754827208781,21.63,799.55,799.54,25.19]
["binance-futures","BNBUSDT",1754827267721,9.91,799.75,799.74,40.79]
["binance-futures","BNBUSDT",1754827299440,32.87,800.23,800.22,34.32]
["binance-futures","BNBUSDT",1754827320577,3.31,800.17,800.16,17.23]
["binance-futures","BNBUSDT",1754827360947,20.77,800.07,800.06,1.24]
["binance-futures","BNBUSDT",1754827417232,32.93,799.7,799.69,3.07]
["binance-futures","BNBUSDT",1754827452793,38.24,799.31,799.3,0.48]
["binance-futures","BNBUSDT",1754827461971,51.89,799.01,799.0,15.98]
["binance-futures","BNBUSDT",1754827504948,56.91,798.8,798.79,37.73]
["binance-futures","BNBUSDT",1754827577071,25.68,799.38,799.37,40.48]
["binance-futures","BNBUSDT",1754827613072,2.54,799.69,799.68,42.69]
["binance-futures","BNBUSDT",1754827654056,57.2,799.29,799.28,1.1]
["binance-futures","BNBUSDT",1754827692116,29.28,799.51,799.5,26.37]
["binance-futures","BNBUSDT",1754827736229,35.08,799.85,799.84,6.37]
["binance-futures","BNBUSDT",1754827802406,10.37,799.4,799.39,23.38]
["binance-futures","BNBUSDT",1754827805138,54.51,799.38,799.37,0.01]
["binance-futures","BNBUSDT",1754827860421,49.74,799.35,799.34,0.52]
["binance-futures","BNBUSDT",1754827922687,1.81,798.95,798.94,2.31]
["binance-futures","BNBUSDT",1754827956756,43.37,798.83,798.82,0.07]
["binance-futures","BNBUSDT",1754827981825,35.04,798.51,798.5,1.5]
["binance-futures","BNBUSDT",1754828020909,13.13,798.45,798.44,29.42]
["binance-futures","BNBUSDT",1754828051373,41.7,798.36,798.35,43.59]
["binance-futures","BNBUSDT",1754828076373,28.77,798.2,798.19,20.62]
["binance-futures","BNBUSDT",1754828128622,29.8,798.51,798.5,10.76]
["binance-futures","BNBUSDT",1754828143258,94.38,798.86,798.85,1.21]
["binance-futures","BNBUSDT",1754828200280,1.57,798.51,798.5,24.43]
["binance-futures","BNBUSDT",1754828252034,0.51,799.56,799.55,35.08]
["binance-futures","BNBUSDT",1754828257581,39.26,799.56,799.55,13.04]
["binance-futures","BNBUSDT",1754828319883,2.1,799.07,799.06,21.95]
["binance-futures","BNBUSDT",1754828363652,78.42,799.31,799.3,0.73]
["binance-futures","BNBUSDT",1754828392691,4.66,799.2,799.19,27.89]
["binance-futures","BNBUSDT",1754828421108,35.4,799.12,799.11,9.64]
["binance-futures","BNBUSDT",1754828469009,39.18,798.94,798.93,11.32]
["binance-futures","BNBUSDT",1754828545104,0.61,799.18,799.17,39.48]
["binance-futures","BNBUSDT",1754828598774,35.25,799.48,799.47,14.11]
["binance-futures","BNBUSDT",1754828616518,27.86,799.62,799.61,81.95]
["binance-futures","BNBUSDT",1754828674247,26.46,800.46,800.45,3.66]
["binance-futures","BNBUSDT",1754828716523,1.38,799.79,799.78,27.68]
["binance-futures","BNBUSDT",1754828739315,10.96,799.91,799.9,25.54]
["binance-futures","BNBUSDT",1754828786418,31.11,799.85,799.84,4.36]
["binance-futures","BNBUSDT",1754828831354,0.19,799.67,799.66,79.66]
["binance-futures","BNBUSDT",1754828927180,31.07,799.93,799.92,25.95]
["binance-futures","BNBUSDT",1754828966251,36.14,799.71,799.7,5.66]
["binance-futures","BNBUSDT",1754829023707,0.36,799.94,799.93,47.02]
["binance-futures","BNBUSDT",1754829035025,5.03,800.27,800.26,41.89]
["binance-futures","BNBUSDT",1754829106230,33.51,800.19,800.18,6.78]
["binance-futures","BNBUSDT",1754829170778,38.46,800.12,800.11,27.11]
["binance-futures","BNBUSDT",1754829197480,0.3,800.01,800.0,68.17]
["binance-futures","BNBUSDT",1754829247792,38.01,800.02,800.01,13.95]
["binance-futures","BNBUSDT",1754829315788,25.0,800.28,800.27,19.8]
["binance-futures","BNBUSDT",1754829361009,8.02,800.74,800.73,21.65]
["binance-futures","BNBUSDT",1754829408376,18.36,801.24,801.23,19.9]
["binance-futures","BNBUSDT",1754829428736,28.25,801.25,801.24,8.39]
["binance-futures","BNBUSDT",1754829498137,29.69,801.41,801.4,2.65]
["binance-futures","BNBUSDT",1754829531252,18.81,801.38,801.37,70.48]
["binance-futures","BNBUSDT",1754829616615,13.26,801.11,801.1,34.88]
["binance-futures","BNBUSDT",1754829639845,24.21,801.27,801.26,0.97]
["binance-futures","BNBUSDT",1754829683781,12.34,801.39,801.38,30.4]
["binance-futures","BNBUSDT",1754829715907,23.76,801.83,801.82,32.91]
["binance-futures","BNBUSDT",1754829790834,0.34,802.26,802.25,90.43]
["binance-futures","BNBUSDT",1754829829748,23.5,802.57,802.56,44.24]
["binance-futures","BNBUSDT",1754829859512,6.23,802.63,802.62,32.25]
["binance-futures","BNBUSDT",1754829899217,31.78,802.56,802.55,42.66]
["binance-futures","BNBUSDT",1754829970157,17.73,802.53,802.52,89.66]
["binance-futures","BNBUSDT",1754829985735,44.39,802.28,802.27,8.74]
["binance-futures","BNBUSDT",1754830036771,3.95,802.84,802.83,46.43]
["binance-futures","BNBUSDT",1754830062314,0.59,803.1,803.09,79.44]
["binance-futures","BNBUSDT",1754830111100,4.81,803.33,803.32,30.74]
["binance-futures","BNBUSDT",1754830175733,24.11,803.16,803.15,23.12]
["binance-futures","BNBUSDT",1754830213962,11.47,803.09,803.08,51.55]
["binance-futures","BNBUSDT",1754830255607,13.9,803.39,803.38,29.22]
["binance-futures","BNBUSDT",1754830277616,15.25,803.08,803.07,29.19]
["binance-futures","BNBUSDT",1754830323875,10.11,803.13,803.12,38.19]
["binance-futures","BNBUSDT",1754830390534,55.75,803.09,803.08,51.29]
["binance-futures","BNBUSDT",1754830443201,37.78,802.65,802.64,6.36]
["binance-futures","BNBUSDT",1754830497421,74.39,802.22,802.21,0.48]
["binance-futures","BNBUSDT",1754830502997,1.35,802.28,802.27,98.5]
["binance-futures","BNBUSDT",1754830590783,8.13,802.99,802.98,51.7]
["binance-futures","BNBUSDT",1754830634208,42.21,803.1,803.09,2.33]
["binance-futures","BNBUSDT",1754830681778,24.58,803.37,803.36,19.48]
["binance-futures","BNBUSDT",1754830725528,48.8,803.41,803.4,4.26]
["binance-futures","BNBUSDT",1754830775762,39.26,803.45,803.44,13.89]
["binance-futures","BNBUSDT",1754830843189,1.81,803.45,803.44,47.33]
["binance-futures","BNBUSDT",1754830899121,3.89,802.93,802.92,42.05]
["binance-futures","BNBUSDT",1754830914494,23.89,803.07,803.06,1.38]
["binance-futures","BNBUSDT",1754830978173,1.59,803.04,803.03,89.1]
["binance-futures","BNBUSDT",1754831018882,60.68,803.41,803.4,4.76]
["binance-futures","BNBUSDT",1754831046598,16.88,803.6,803.59,27.19]
["binance-futures","BNBUSDT",1754831090009,8.37,803.52,803.51,19.14]
["binance-futures","BNBUSDT",1754831110848,4.82,803.78,803.77,25.79]
["binance-futures","BNBUSDT",1754831153026,1.05,803.86,803.85,110.6]
["binance-futures","BNBUSDT",1754831216924,17.74,803.62,803.61,20.92]
["binance-futures","BNBUSDT",1754831271282,11.88,803.76,803.75,21.53]
["binance-futures","BNBUSDT",1754831293934,3.01,803.71,803.7,31.71]
["binance-futures","BNBUSDT",1754831353162,172.61,804.0,803.99,28.39]
["binance-futures","BNBUSDT",1754831401630,43.8,803.84,803.83,14.81]
["binance-futures","BNBUSDT",1754831417793,75.37,803.61,803.6,8.13]
["binance-futures","BNBUSDT",1754831468214,128.8,804.0,803.99,10.65]
["binance-futures","BNBUSDT",1754831503297,101.51,804.0,803.99,7.3]
["binance-futures","BNBUSDT",1754831591466,37.44,803.72,803.71,47.64]
["binance-futures","BNBUSDT",1754831643222,34.19,803.38,803.37,36.16]
["binance-futures","BNBUSDT",1754831676509,59.34,803.23,803.22,2.07]
["binance-futures","BNBUSDT",1754831724344,3.91,802.65,802.64,24.52]
["binance-futures","BNBUSDT",1754831737937,3.18,802.88,802.87,60.49]
["binance-futures","BNBUSDT",1754831783125,42.63,802.08,802.07,4.61]
["binance-futures","BNBUSDT",1754831831181,29.44,802.13,802.12,3.58]
["binance-futures","BNBUSDT",1754831870196,43.54,802.55,802.54,2.52]
["binance-futures","BNBUSDT",1754831901060,34.89,802.6,802.59,18.02]
["binance-futures","BNBUSDT",1754831967938,20.0,802.24,802.23,10.01]
["binance-futures","BNBUSDT",1754831997427,60.01,802.49,802.48,2.52]
["binance-futures","BNBUSDT",1754832022012,0.52,802.79,802.78,73.6]
["binance-futures","BNBUSDT",1754832067990,103.69,802.81,802.8,0.51]
["binance-futures","BNBUSDT",1754832124242,43.29,803.0,802.99,2.36]
["binance-futures","BNBUSDT",1754832144393,35.73,803.3,803.29,39.41]
["binance-futures","BNBUSDT",1754832204229,2.79,803.51,803.5,27.42]
["binance-futures","BNBUSDT",1754832225784,59.92,803.48,803.47,3.76]
["binance-futures","BNBUSDT",1754832264967,34.59,803.54,803.53,6.0]
["binance-futures","BNBUSDT",1754832330216,0.94,803.64,803.63,37.52]
["binance-futures","BNBUSDT",1754832376155,37.73,803.64,803.63,4.28]
["binance-futures","BNBUSDT",1754832420208,6.36,803.93,803.92,33.97]
["binance-futures","BNBUSDT",1754832444222,8.78,804.08,804.07,18.22]
["binance-futures","BNBUSDT",1754832501472,14.27,803.73,803.72,27.09]
["binance-futures","BNBUSDT",1754832577394,50.85,803.61,803.6,3.06]
["binance-futures","BNBUSDT",1754832603831,32.78,803.33,803.32,6.62]
["binance-futures","BNBUSDT",1754832660708,25.67,802.85,802.84,0.43]
["binance-futures","BNBUSDT",1754832695202,48.73,802.49,802.48,0.31]
["binance-futures","BNBUSDT",1754832722713,33.39,802.11,802.1,5.25]
["binance-futures","BNBUSDT",1754832758928,1.95,802.55,802.54,34.68]
["binance-futures","BNBUSDT",1754832788619,12.96,802.17,802.16,28.56]
["binance-futures","BNBUSDT",1754832808847,35.04,801.46,801.45,11.28]
["binance-futures","BNBUSDT",1754832843213,22.41,801.17,801.16,0.47]
["binance-futures","BNBUSDT",1754832895101,7.18,801.31,801.3,23.22]
["binance-futures","BNBUSDT",1754832942256,57.8,801.6,801.59,6.31]
["binance-futures","BNBUSDT",1754832952326,26.85,801.47,801.46,12.09]
["binance-futures","BNBUSDT",1754833011672,38.44,801.6,801.59,0.42]
["binance-futures","BNBUSDT",1754833057608,26.21,801.33,801.32,3.82]
["binance-futures","BNBUSDT",1754833084430,11.26,801.08,801.07,8.94]
["binance-futures","BNBUSDT",1754833121251,22.37,800.67,800.66,5.56]
["binance-futures","BNBUSDT",1754833146269,28.77,801.19,801.18,8.87]
["binance-futures","BNBUSDT",1754833218824,6.95,800.82,800.81,17.15]
["binance-futures","BNBUSDT",1754833255090,12.53,800.61,800.6,8.26]
["binance-futures","BNBUSDT",1754833261098,0.55,801.0,800.99,33.9]
["binance-futures","BNBUSDT",1754833304772,29.7,801.28,801.27,13.57]
["binance-futures","BNBUSDT",1754833355196,1.67,801.15,801.14,25.31]
["binance-futures","BNBUSDT",1754833407813,30.64,801.28,801.27,16.66]
["binance-futures","BNBUSDT",1754833434474,41.66,801.12,801.11,3.41]
["binance-futures","BNBUSDT",1754833471325,26.6,800.77,800.76,21.03]
["binance-futures","BNBUSDT",1754833508382,31.08,801.41,801.4,21.39]
["binance-futures","BNBUSDT",1754833538468,0.64,801.36,801.35,34.66]
["binance-futures","BNBUSDT",1754833577052,9.72,801.05,801.04,20.82]
["binance-futures","BNBUSDT",1754833637378,36.26,801.03,801.02,5.62]
["binance-futures","BNBUSDT",1754833676043,37.01,800.81,800.8,10.95]
["binance-futures","BNBUSDT",1754833691570,58.55,800.62,800.61,17.8]
["binance-futures","BNBUSDT",1754833741118,22.3,799.81,799.8,27.64]
["binance-futures","BNBUSDT",1754833778160,31.17,799.94,799.93,5.34]
["binance-futures","BNBUSDT",1754833816178,3.05,800.11,800.1,43.01]
["binance-futures","BNBUSDT",1754833842061,29.61,800.48,800.47,17.44]
["binance-futures","BNBUSDT",1754833910075,6.05,799.54,799.53,22.42]
["binance-futures","BNBUSDT",1754833944970,9.04,799.76,799.75,16.83]
["binance-futures","BNBUSDT",1754833982688,0.55,799.64,799.63,12.43]
["binance-futures","BNBUSDT",1754834020525,30.69,799.84,799.83,7.1]
["binance-futures","BNBUSDT",1754834042470,46.99,800.0,799.99,24.86]
["binance-futures","BNBUSDT",1754834085309,2.38,799.35,799.34,15.61]
["binance-futures","BNBUSDT",1754834135170,26.5,799.65,799.64,6.92]
["binance-futures","BNBUSDT",1754834150782,21.2,799.63,799.62,11.56]
["binance-futures","BNBUSDT",1754834193379,25.58,799.1,799.09,7.97]
["binance-futures","BNBUSDT",1754834261705,54.98,798.7,798.66,1.68]
["binance-futures","BNBUSDT",1754834289619,54.33,798.46,798.45,0.34]
["binance-futures","BNBUSDT",1754834323054,10.91,797.72,797.71,26.17]
["binance-futures","BNBUSDT",1754834345115,8.41,797.28,797.27,12.99]
["binance-futures","BNBUSDT",1754834378787,1.44,797.81,797.8,41.59]
["binance-futures","BNBUSDT",1754834424779,37.13,797.53,797.52,33.67]
["binance-futures","BNBUSDT",1754834450568,24.75,797.0,796.99,15.49]
["binance-futures","BNBUSDT",1754834461007,52.37,797.02,797.01,0.85]
["binance-futures","BNBUSDT",1754834493129,42.81,796.48,796.47,3.29]
["binance-futures","BNBUSDT",1754834541611,38.41,796.56,796.55,38.94]
["binance-futures","BNBUSDT",1754834563031,23.62,796.64,796.6,4.97]
["binance-futures","BNBUSDT",1754834584323,18.31,796.84,796.83,2.79]
["binance-futures","BNBUSDT",1754834603877,8.83,797.16,797.15,17.64]
["binance-futures","BNBUSDT",1754834636045,34.22,797.52,797.51,112.63]
["binance-futures","BNBUSDT",1754834675072,1.22,796.98,796.97,40.82]
["binance-futures","BNBUSDT",1754834690342,30.1,796.91,796.9,7.08]
["binance-futures","BNBUSDT",1754834735416,18.44,797.58,797.57,20.04]
["binance-futures","BNBUSDT",1754834780060,86.64,798.2,798.19,26.59]
["binance-futures","BNBUSDT",1754834815697,18.31,798.57,798.56,7.16]
["binance-futures","BNBUSDT",1754834833044,44.51,798.28,798.27,2.38]
["binance-futures","BNBUSDT",1754834867044,7.94,798.59,798.58,15.41]
["binance-futures","BNBUSDT",1754834899725,0.27,798.95,798.94,49.11]
["binance-futures","BNBUSDT",1754834964556,13.97,798.58,798.57,31.78]
["binance-futures","BNBUSDT",1754835000459,19.22,798.7,798.69,5.18]
["binance-futures","BNBUSDT",1754835035996,31.3,799.11,799.1,23.7]
["binance-futures","BNBUSDT",1754835048395,5.05,798.82,798.81,14.5]
["binance-futures","BNBUSDT",1754835100738,17.58,799.02,799.01,10.58]
["binance-futures","BNBUSDT",1754835116375,3.43,799.19,799.18,44.7]
["binance-futures","BNBUSDT",1754835169354,4.05,799.01,799.0,39.06]
["binance-futures","BNBUSDT",1754835211195,0.07,799.45,799.44,34.71]
["binance-futures","BNBUSDT",1754835241493,4.26,799.53,799.52,36.88]
["binance-futures","BNBUSDT",1754835303346,1.71,799.45,799.44,35.78]
["binance-futures","BNBUSDT",1754835341321,10.59,799.91,799.9,22.35]
["binance-futures","BNBUSDT",1754835364158,1.18,800.13,800.12,28.42]
["binance-futures","BNBUSDT",1754835404627,7.69,800.38,800.37,10.31]
["binance-futures","BNBUSDT",1754835441172,548.4,800.0,799.99,22.39]
["binance-futures","BNBUSDT",1754835462697,3.26,799.92,799.91,20.91]
["binance-futures","BNBUSDT",1754835507336,34.05,799.93,799.92,5.06]
["binance-futures","BNBUSDT",1754835529139,30.17,799.63,799.62,28.21]
["binance-futures","BNBUSDT",1754835563304,0.55,799.53,799.52,26.2]
["binance-futures","BNBUSDT",1754835599238,4.6,799.47,799.46,25.58]
["binance-futures","BNBUSDT",1754835667214,10.75,800.17,800.16,38.1]
["binance-futures","BNBUSDT",1754835690223,2.77,799.92,799.9,0.02]
["binance-futures","BNBUSDT",1754835735057,23.85,800.23,800.22,27.47]
["binance-futures","BNBUSDT",1754835744612,8.89,799.69,799.68,9.99]
["binance-futures","BNBUSDT",1754835792077,3.28,800.36,800.35,12.04]
["binance-futures","BNBUSDT",1754835841172,0.11,800.85,800.84,28.39]
["binance-futures","BNBUSDT",1754835857494,30.94,801.2,801.19,3.0]
["binance-futures","BNBUSDT",1754835886928,4.22,801.12,801.11,32.82]
["binance-futures","BNBUSDT",1754835961792,20.52,801.3,801.29,21.58]
["binance-futures","BNBUSDT",1754835998272,38.75,801.43,801.42,31.49]
["binance-futures","BNBUSDT",1754836034044,12.1,801.53,801.52,14.28]
["binance-futures","BNBUSDT",1754836052483,47.74,801.56,801.55,0.93]
["binance-futures","BNBUSDT",1754836092010,99.04,801.79,801.78,0.65]
["binance-futures","BNBUSDT",1754836139184,28.26,801.53,801.52,15.23]
["binance-futures","BNBUSDT",1754836154292,6.17,801.49,801.48,15.16]
["binance-futures","BNBUSDT",1754836200636,7.64,801.17,801.16,39.44]
["binance-futures","BNBUSDT",1754836233056,5.69,800.95,800.94,34.64]
["binance-futures","BNBUSDT",1754836293841,16.73,801.55,801.54,31.02]
["binance-futures","BNBUSDT",1754836327460,3.6,801.75,801.74,29.21]
["binance-futures","BNBUSDT",1754836365111,25.48,802.25,802.24,33.53]
["binance-futures","BNBUSDT",1754836396661,50.23,801.74,801.73,25.56]
["binance-futures","BNBUSDT",1754836427650,32.28,802.24,802.23,1.77]
["binance-futures","BNBUSDT",1754836482538,25.86,801.71,801.7,24.75]
["binance-futures","BNBUSDT",1754836494218,15.1,801.89,801.88,32.29]
["binance-futures","BNBUSDT",1754836543257,4.16,801.88,801.87,26.57]
["binance-futures","BNBUSDT",1754836599719,0.6,801.91,801.9,8.04]
["binance-futures","BNBUSDT",1754836648172,130.16,801.96,801.95,19.18]
["binance-futures","BNBUSDT",1754836680853,12.85,801.69,801.68,13.19]
["binance-futures","BNBUSDT",1754836704279,37.02,801.92,801.91,2.22]
["binance-futures","BNBUSDT",1754836748969,36.97,802.21,802.2,2.12]
["binance-futures","BNBUSDT",1754836778412,6.76,802.37,802.36,36.85]
["binance-futures","BNBUSDT",1754836820652,1.1,802.21,802.2,31.73]
["binance-futures","BNBUSDT",1754836879498,35.48,802.2,802.19,7.49]
["binance-futures","BNBUSDT",1754836923652,6.46,802.33,802.32,29.61]
["binance-futures","BNBUSDT",1754836981159,29.77,802.25,802.24,19.29]
["binance-futures","BNBUSDT",1754837029373,37.6,802.55,802.54,48.57]
["binance-futures","BNBUSDT",1754837053377,27.18,802.59,802.58,29.65]
["binance-futures","BNBUSDT",1754837087129,47.88,802.42,802.41,4.45]
["binance-futures","BNBUSDT",1754837112244,40.32,802.48,802.47,5.34]
["binance-futures","BNBUSDT",1754837177642,11.01,801.19,801.18,31.98]
["binance-futures","BNBUSDT",1754837181605,36.64,801.19,801.18,6.25]
["binance-futures","BNBUSDT",1754837243209,30.27,801.44,801.43,23.38]
["binance-futures","BNBUSDT",1754837288849,3.49,801.53,801.52,23.57]
["binance-futures","BNBUSDT",1754837307137,2.9,801.72,801.71,49.16]
["binance-futures","BNBUSDT",1754837366673,31.87,801.21,801.2,3.39]
["binance-futures","BNBUSDT",1754837410086,29.76,801.4,801.39,23.54]
["binance-futures","BNBUSDT",1754837432096,17.97,801.37,801.36,7.47]
["binance-futures","BNBUSDT",1754837472096,33.97,801.7,801.69,11.26]
["binance-futures","BNBUSDT",1754837517501,35.55,801.99,801.98,7.31]
["binance-futures","BNBUSDT",1754837554723,39.02,802.21,802.2,1.47]
["binance-futures","BNBUSDT",1754837620920,68.18,802.18,802.17,4.82]
["binance-futures","BNBUSDT",1754837668557,27.7,802.39,802.38,4.13]
["binance-futures","BNBUSDT",1754837686719,23.75,802.01,802.0,12.01]
["binance-futures","BNBUSDT",1754837755734,3.31,802.33,802.32,70.21]
["binance-futures","BNBUSDT",1754837840166,26.91,801.91,801.9,12.39]
["binance-futures","BNBUSDT",1754837863846,58.71,802.0,801.99,13.9]
["binance-futures","BNBUSDT",1754837924121,7.22,801.9,801.89,80.99]
["binance-futures","BNBUSDT",1754837966215,28.97,801.85,801.84,25.36]
["binance-futures","BNBUSDT",1754838052178,2.37,801.97,801.96,52.71]
["binance-futures","BNBUSDT",1754838091207,39.61,802.04,802.03,10.36]
["binance-futures","BNBUSDT",1754838115915,34.31,801.89,801.88,19.88]
["binance-futures","BNBUSDT",1754838161052,18.29,801.41,801.4,4.69]
["binance-futures","BNBUSDT",1754838207278,3.57,801.05,801.04,37.38]
["binance-futures","BNBUSDT",1754838228798,9.66,800.78,800.77,29.96]
["binance-futures","BNBUSDT",1754838285753,1.73,801.12,801.11,49.31]
["binance-futures","BNBUSDT",1754838312490,25.59,801.0,800.99,30.76]
["binance-futures","BNBUSDT",1754838391561,71.79,801.44,801.43,1.17]
["binance-futures","BNBUSDT",1754838430773,16.54,801.48,801.47,4.45]
["binance-futures","BNBUSDT",1754838459055,23.51,801.87,801.86,7.0]
["binance-futures","BNBUSDT",1754838485570,0.22,801.73,801.72,62.19]
["binance-futures","BNBUSDT",1754838525791,26.58,802.31,802.3,1.86]
["binance-futures","BNBUSDT",1754838571525,10.64,802.93,802.92,14.94]
["binance-futures","BNBUSDT",1754838578413,58.65,803.0,802.99,24.64]
["binance-futures","BNBUSDT",1754838616525,1.84,802.5,802.49,15.83]
["binance-futures","BNBUSDT",1754838663176,26.64,802.29,802.28,29.88]
["binance-futures","BNBUSDT",1754838672634,59.06,802.38,802.37,3.35]
["binance-futures","BNBUSDT",1754838730566,75.12,802.31,802.3,0.62]
["binance-futures","BNBUSDT",1754838767397,18.53,802.5,802.49,19.15]
["binance-futures","BNBUSDT",1754838802079,0.01,802.56,802.55,45.31]
["binance-futures","BNBUSDT",1754838825112,37.19,802.51,802.5,3.26]
["binance-futures","BNBUSDT",1754838867547,0.08,802.7,802.69,54.93]
["binance-futures","BNBUSDT",1754838914940,10.41,803.37,803.36,55.66]
["binance-futures","BNBUSDT",1754838942083,50.47,803.21,803.2,2.81]
["binance-futures","BNBUSDT",1754838989493,14.35,802.91,802.9,29.75]
["binance-futures","BNBUSDT",1754839024301,44.02,802.57,802.56,0.28]
["binance-futures","BNBUSDT",1754839042824,24.45,802.57,802.56,41.46]
["binance-futures","BNBUSDT",1754839075982,37.59,802.21,802.2,13.96]
["binance-futures","BNBUSDT",1754839106090,11.23,802.45,802.44,31.65]
["binance-futures","BNBUSDT",1754839141765,0.11,802.75,802.74,17.96]
["binance-futures","BNBUSDT",1754839177400,23.3,803.05,803.04,5.05]
["binance-futures","BNBUSDT",1754839241551,75.11,802.76,802.75,0.42]
["binance-futures","BNBUSDT",1754839283086,11.94,801.58,801.57,36.4]
["binance-futures","BNBUSDT",1754839288285,1.22,801.92,801.91,18.9]
["binance-futures","BNBUSDT",1754839337354,9.81,802.51,802.5,73.07]
["binance-futures","BNBUSDT",1754839383543,33.1,802.84,802.83,27.87]
["binance-futures","BNBUSDT",1754839415068,1.76,803.2,803.19,40.68]
["binance-futures","BNBUSDT",1754839445568,1.07,803.2,803.19,49.99]
["binance-futures","BNBUSDT",1754839492323,33.09,803.5,803.49,25.3]
["binance-futures","BNBUSDT",1754839571075,42.22,803.62,803.61,27.11]
["binance-futures","BNBUSDT",1754839592073,4.73,803.65,803.64,72.08]
["binance-futures","BNBUSDT",1754839647231,38.98,803.41,803.4,1.31]
["binance-futures","BNBUSDT",1754839673796,21.94,803.36,803.35,2.89]
["binance-futures","BNBUSDT",1754839734284,30.5,803.2,803.19,10.14]
["binance-futures","BNBUSDT",1754839793763,36.33,803.08,803.07,3.8]
["binance-futures","BNBUSDT",1754839819326,31.22,803.2,803.19,35.0]
["binance-futures","BNBUSDT",1754839860983,6.69,803.06,803.05,18.74]
["binance-futures","BNBUSDT",1754839938115,69.21,802.53,802.52,11.84]
["binance-futures","BNBUSDT",1754839970311,37.93,802.2,802.19,17.24]
["binance-futures","BNBUSDT",1754840012008,35.91,802.4,802.39,8.57]
["binance-futures","BNBUSDT",1754840044595,5.33,802.16,802.15,16.11]
["binance-futures","BNBUSDT",1754840090644,17.2,801.98,801.97,1.93]
["binance-futures","BNBUSDT",1754840155624,38.14,801.93,801.92,1.97]
["binance-futures","BNBUSDT",1754840166366,23.83,801.69,801.68,11.24]
["binance-futures","BNBUSDT",1754840221519,5.98,801.62,801.61,25.06]
["binance-futures","BNBUSDT",1754840289499,42.26,801.78,801.77,4.17]
["binance-futures","BNBUSDT",1754840335268,5.04,802.5,802.49,30.93]
["binance-futures","BNBUSDT",1754840370743,53.91,802.35,802.34,0.64]
["binance-futures","BNBUSDT",1754840417919,15.69,802.25,802.24,27.55]
["binance-futures","BNBUSDT",1754840436057,30.14,802.32,802.31,26.88]
["binance-futures","BNBUSDT",1754840483475,0.75,802.82,802.81,70.25]
["binance-futures","BNBUSDT",1754840534519,1.56,802.67,802.66,35.46]
["binance-futures","BNBUSDT",1754840550320,14.31,802.71,802.7,17.05]
["binance-futures","BNBUSDT",1754840610085,37.62,803.48,803.47,22.72]
["binance-futures","BNBUSDT",1754840623546,15.94,803.13,803.12,29.96]
["binance-futures","BNBUSDT",1754840674247,18.62,803.33,803.32,28.76]
["binance-futures","BNBUSDT",1754840742387,11.44,803.82,803.81,14.39]
["binance-futures","BNBUSDT",1754840767906,0.02,803.72,803.71,33.86]
["binance-futures","BNBUSDT",1754840798300,5.78,803.78,803.77,36.51]
["binance-futures","BNBUSDT",1754840860524,147.11,802.51,802.5,16.98]
["binance-futures","BNBUSDT",1754840871240,115.64,802.6,802.59,37.96]
["binance-futures","BNBUSDT",1754840936685,59.53,801.66,801.65,4.51]
["binance-futures","BNBUSDT",1754840943603,118.5,801.61,801.6,25.71]
["binance-futures","BNBUSDT",1754840989958,31.06,802.25,802.24,6.29]
["binance-futures","BNBUSDT",1754841038915,0.85,802.2,802.19,52.27]
["binance-futures","BNBUSDT",1754841069582,12.99,802.3,802.29,30.59]
["binance-futures","BNBUSDT",1754841113946,28.6,801.77,801.76,4.52]
["binance-futures","BNBUSDT",1754841142186,53.57,801.55,801.54,2.55]
["binance-futures","BNBUSDT",1754841167182,31.08,801.69,801.68,24.18]
["binance-futures","BNBUSDT",1754841212351,17.72,801.68,801.67,34.29]
["binance-futures","BNBUSDT",1754841270045,23.45,802.01,802.0,12.53]
["binance-futures","BNBUSDT",1754841327084,29.54,801.96,801.95,20.81]
["binance-futures","BNBUSDT",1754841338091,0.17,802.2,802.19,45.84]
["binance-futures","BNBUSDT",1754841402531,2.05,802.12,802.11,22.82]
["binance-futures","BNBUSDT",1754841462521,2.68,802.22,802.21,47.36]
["binance-futures","BNBUSDT",1754841490020,21.75,802.24,802.23,33.56]
["binance-futures","BNBUSDT",1754841537089,9.49,802.16,802.15,20.2]
["binance-futures","BNBUSDT",1754841580017,2.87,802.34,802.33,62.35]
["binance-futures","BNBUSDT",1754841651584,14.63,802.24,802.23,29.84]
["binance-futures","BNBUSDT",1754841689729,17.18,802.45,802.44,26.55]
["binance-futures","BNBUSDT",1754841736295,1.95,802.33,802.32,81.5]
["binance-futures","BNBUSDT",1754841753081,56.75,802.51,802.5,9.43]
["binance-futures","BNBUSDT",1754841829588,48.37,802.32,802.31,15.06]
["binance-futures","BNBUSDT",1754841866158,19.21,802.94,802.93,54.94]
["binance-futures","BNBUSDT",1754841886643,28.01,802.7,802.69,10.76]
["binance-futures","BNBUSDT",1754841920677,12.53,802.7,802.69,16.18]
["binance-futures","BNBUSDT",1754841956106,1.64,802.61,802.6,39.87]
["binance-futures","BNBUSDT",1754842051554,53.0,802.49,802.48,2.56]
["binance-futures","BNBUSDT",1754842096574,37.23,802.5,802.49,7.3]
["binance-futures","BNBUSDT",1754842124626,1.88,802.69,802.68,40.36]
["binance-futures","BNBUSDT",1754842180734,49.66,802.65,802.64,4.03]
["binance-futures","BNBUSDT",1754842228553,18.98,802.75,802.74,7.09]
["binance-futures","BNBUSDT",1754842242293,1.07,802.6,802.59,24.26]
["binance-futures","BNBUSDT",1754842291792,21.58,802.6,802.59,1.13]
["binance-futures","BNBUSDT",1754842321778,38.38,802.41,802.4,1.78]
["binance-futures","BNBUSDT",1754842376837,47.65,802.69,802.68,4.38]
["binance-futures","BNBUSDT",1754842457135,23.7,802.37,802.36,32.42]
["binance-futures","BNBUSDT",1754842502122,23.62,801.84,801.83,38.35]
["binance-futures","BNBUSDT",1754842525737,22.97,801.89,801.88,28.04]
["binance-futures","BNBUSDT",1754842583699,31.43,802.28,802.27,25.74]
["binance-futures","BNBUSDT",1754842613318,0.49,802.18,802.17,67.64]
["binance-futures","BNBUSDT",1754842671409,4.52,801.98,801.97,44.32]
["binance-futures","BNBUSDT",1754842729175,36.55,802.48,802.47,29.68]
["binance-futures","BNBUSDT",1754842756129,43.8,802.61,802.6,50.39]
["binance-futures","BNBUSDT",1754842827325,38.88,802.49,802.48,14.9]
["binance-futures","BNBUSDT",1754842862512,74.8,802.41,802.4,0.56]
["binance-futures","BNBUSDT",1754842897818,1.56,802.37,802.36,49.91]
["binance-futures","BNBUSDT",1754842947957,12.49,802.41,802.4,20.62]
["binance-futures","BNBUSDT",1754842986672,26.28,802.35,802.34,0.72]
["binance-futures","BNBUSDT",1754843041460,3.74,801.96,801.95,41.01]
["binance-futures","BNBUSDT",1754843111686,5.84,801.42,801.41,20.52]
["binance-futures","BNBUSDT",1754843131507,31.74,801.5,801.49,36.01]
["binance-futures","BNBUSDT",1754843188660,27.19,801.59,801.58,2.7]
["binance-futures","BNBUSDT",1754843240489,18.52,801.42,801.41,30.69]
["binance-futures","BNBUSDT",1754843337113,0.09,801.82,801.81,14.85]
["binance-futures","BNBUSDT",1754843378246,63.45,801.85,801.84,1.46]
["binance-futures","BNBUSDT",1754843409913,33.74,801.62,801.61,27.58]
["binance-futures","BNBUSDT",1754843443266,34.25,801.62,801.61,31.18]
["binance-futures","BNBUSDT",1754843496795,35.62,801.43,801.42,25.74]
["binance-futures","BNBUSDT",1754843561603,0.44,801.6,801.59,137.72]
["binance-futures","BNBUSDT",1754843624236,24.14,801.41,801.4,8.44]
["binance-futures","BNBUSDT",1754843644937,16.07,801.45,801.44,46.79]
["binance-futures","BNBUSDT",1754843721172,12.73,801.37,801.36,44.92]
["binance-futures","BNBUSDT",1754843776772,44.05,801.37,801.36,4.07]
["binance-futures","BNBUSDT",1754843807108,12.76,801.57,801.56,22.45]
["binance-futures","BNBUSDT",1754843842389,0.15,801.95,801.94,57.68]
["binance-futures","BNBUSDT",1754843879442,38.51,801.99,801.98,7.95]
["binance-futures","BNBUSDT",1754843950743,0.85,801.99,801.98,37.95]
["binance-futures","BNBUSDT",1754844004897,26.72,802.02,802.01,17.99]
["binance-futures","BNBUSDT",1754844028083,45.69,801.81,801.8,5.0]
["binance-futures","BNBUSDT",1754844050474,38.37,801.92,801.91,10.97]
["binance-futures","BNBUSDT",1754844110545,16.18,801.65,801.64,16.57]
["binance-futures","BNBUSDT",1754844157975,0.01,801.7,801.69,22.08]
["binance-futures","BNBUSDT",1754844193384,38.39,801.91,801.9,12.46]
["binance-futures","BNBUSDT",1754844243942,31.71,801.87,801.86,28.74]
["binance-futures","BNBUSDT",1754844282456,20.1,801.8,801.79,35.7]
["binance-futures","BNBUSDT",1754844367640,37.89,802.09,802.08,21.6]
["binance-futures","BNBUSDT",1754844371706,18.29,801.97,801.96,0.05]
["binance-futures","BNBUSDT",1754844429111,56.19,801.57,801.56,3.24]
["binance-futures","BNBUSDT",1754844482321,1.46,801.67,801.66,62.11]
["binance-futures","BNBUSDT",1754844535473,36.79,801.61,801.6,2.04]
["binance-futures","BNBUSDT",1754844556392,77.3,801.4,801.39,8.52]
["binance-futures","BNBUSDT",1754844622449,96.99,801.14,801.13,0.13]
["binance-futures","BNBUSDT",1754844643464,42.47,801.28,801.27,22.95]
["binance-futures","BNBUSDT",1754844685545,36.8,801.37,801.36,9.91]
["binance-futures","BNBUSDT",1754844729332,23.91,801.57,801.56,18.56]
["binance-futures","BNBUSDT",1754844810362,18.12,801.49,801.48,47.62]
["binance-futures","BNBUSDT",1754844851482,49.84,801.17,801.16,0.81]
["binance-futures","BNBUSDT",1754844904009,11.94,801.41,801.4,45.68]
["binance-futures","BNBUSDT",1754844968765,52.1,801.35,801.34,4.68]
["binance-futures","BNBUSDT",1754844978621,2.13,801.45,801.44,44.77]
["binance-futures","BNBUSDT",1754845054655,38.12,801.78,801.77,43.22]
["binance-futures","BNBUSDT",1754845088622,9.82,801.6,801.59,41.43]
["binance-futures","BNBUSDT",1754845180757,44.19,801.69,801.68,13.05]
["binance-futures","BNBUSDT",1754845225725,20.92,801.7,801.69,24.0]
["binance-futures","BNBUSDT",1754845273366,36.23,801.94,801.93,15.69]
["binance-futures","BNBUSDT",1754845312818,90.13,801.7,801.69,3.56]
["binance-futures","BNBUSDT",1754845336472,86.56,801.44,801.43,1.53]
["binance-futures","BNBUSDT",1754845389399,2.0,801.11,801.1,55.23]
["binance-futures","BNBUSDT",1754845448637,40.86,801.27,801.26,11.17]
["binance-futures","BNBUSDT",1754845461659,9.67,801.39,801.38,45.11]
["binance-futures","BNBUSDT",1754845512643,47.01,801.3,801.29,0.5]
["binance-futures","BNBUSDT",1754845599379,71.23,801.24,801.23,0.36]
["binance-futures","BNBUSDT",1754845659187,16.29,801.2,801.19,33.82]
["binance-futures","BNBUSDT",1754845688722,35.6,801.16,801.15,19.24]
["binance-futures","BNBUSDT",1754845735814,0.27,801.38,801.37,52.59]
["binance-futures","BNBUSDT",1754845809400,8.37,801.81,801.8,89.99]
["binance-futures","BNBUSDT",1754845819630,12.19,802.07,802.06,39.47]
["binance-futures","BNBUSDT",1754845887086,7.05,802.01,802.0,26.87]
["binance-futures","BNBUSDT",1754845895387,3.81,802.17,802.16,25.64]
["binance-futures","BNBUSDT",1754845938439,30.28,801.93,801.92,16.06]
["binance-futures","BNBUSDT",1754846007409,16.86,802.09,802.08,28.86]
["binance-futures","BNBUSDT",1754846047152,16.79,801.87,801.86,11.58]
["binance-futures","BNBUSDT",1754846072089,31.2,801.56,801.55,17.07]
["binance-futures","BNBUSDT",1754846103708,50.85,801.43,801.42,5.59]
["binance-futures","BNBUSDT",1754846149595,28.52,801.28,801.27,9.27]
["binance-futures","BNBUSDT",1754846184872,32.95,801.21,801.2,12.67]
["binance-futures","BNBUSDT",1754846227095,97.33,800.82,800.81,3.69]
["binance-futures","BNBUSDT",1754846282372,0.9,801.2,801.19,45.7]
["binance-futures","BNBUSDT",1754846304685,1.3,801.49,801.48,94.61]
["binance-futures","BNBUSDT",1754846374448,36.15,801.84,801.83,36.33]
["binance-futures","BNBUSDT",1754846430289,33.2,802.15,802.14,4.41]
["binance-futures","BNBUSDT",1754846458828,1.13,802.17,802.16,29.97]
["binance-futures","BNBUSDT",1754846497551,25.6,801.79,801.78,4.04]
["binance-futures","BNBUSDT",1754846530660,3.29,801.91,801.9,23.92]
["binance-futures","BNBUSDT",1754846610643,45.19,801.91,801.9,0.49]
["binance-futures","BNBUSDT",1754846650542,28.22,801.84,801.83,32.53]
["binance-futures","BNBUSDT",1754846662938,51.73,801.71,801.7,6.16]
["binance-futures","BNBUSDT",1754846706382,38.15,801.6,801.59,11.77]
["binance-futures","BNBUSDT",1754846724371,1.55,801.93,801.92,94.37]
["binance-futures","BNBUSDT",1754846787229,3.73,801.95,801.94,26.92]
["binance-futures","BNBUSDT",1754846846676,5.94,802.37,802.36,35.93]
["binance-futures","BNBUSDT",1754846880602,33.23,802.6,802.59,23.88]
["binance-futures","BNBUSDT",1754846910742,80.92,801.93,801.92,1.29]
["binance-futures","BNBUSDT",1754847007870,0.03,801.95,801.94,105.27]
["binance-futures","BNBUSDT",1754847040074,33.83,801.86,801.85,45.71]
["binance-futures","BNBUSDT",1754847074678,16.12,801.86,801.85,24.54]
["binance-futures","BNBUSDT",1754847117349,0.22,802.08,802.07,54.87]
["binance-futures","BNBUSDT",1754847183668,1.9,802.65,802.64,78.26]
["binance-futures","BNBUSDT",1754847199742,54.2,802.76,802.75,24.15]
["binance-futures","BNBUSDT",1754847253257,15.73,802.65,802.64,60.57]
["binance-futures","BNBUSDT",1754847297201,7.75,802.78,802.77,44.47]
["binance-futures","BNBUSDT",1754847344553,29.56,802.95,802.94,44.25]
["binance-futures","BNBUSDT",1754847430095,55.14,802.4,802.39,9.79]
["binance-futures","BNBUSDT",1754847467488,0.01,802.33,802.32,98.47]
["binance-futures","BNBUSDT",1754847512327,0.43,802.38,802.37,44.83]
["binance-futures","BNBUSDT",1754847548634,8.21,802.49,802.48,47.16]
["binance-futures","BNBUSDT",1754847617706,18.95,802.48,802.47,148.45]
["binance-futures","BNBUSDT",1754847680195,36.5,802.61,802.6,4.53]
["binance-futures","BNBUSDT",1754847704279,34.69,802.68,802.67,13.29]
["binance-futures","BNBUSDT",1754847778587,1.41,802.69,802.68,88.0]
["binance-futures","BNBUSDT",1754847868534,14.44,802.65,802.64,33.28]
["binance-futures","BNBUSDT",1754847924788,6.1,802.65,802.64,52.31]
["binance-futures","BNBUSDT",1754847959701,16.89,802.41,802.4,39.27]
["binance-futures","BNBUSDT",1754848024959,6.0,802.66,802.65,46.28]
["binance-futures","BNBUSDT",1754848062334,17.23,802.77,802.76,53.02]
["binance-futures","BNBUSDT",1754848117460,2.86,802.99,802.98,39.96]
["binance-futures","BNBUSDT",1754848185135,26.96,802.69,802.68,4.19]
["binance-futures","BNBUSDT",1754848253982,62.89,802.68,802.67,2.65]
["binance-futures","BNBUSDT",1754848267905,13.64,802.77,802.76,33.44]
["binance-futures","BNBUSDT",1754848342847,16.13,802.81,802.8,21.02]
["binance-futures","BNBUSDT",1754848391846,22.85,802.73,802.72,42.35]
["binance-futures","BNBUSDT",1754848443802,79.27,802.6,802.59,0.02]
["binance-futures","BNBUSDT",1754848496423,27.92,802.46,802.45,31.62]
["binance-futures","BNBUSDT",1754848540440,28.32,802.46,802.45,12.15]
["binance-futures","BNBUSDT",1754848633435,16.83,802.75,802.74,18.71]
["binance-futures","BNBUSDT",1754848646649,45.72,802.75,802.74,4.66]
["binance-futures","BNBUSDT",1754848707740,0.94,802.5,802.49,62.35]
["binance-futures","BNBUSDT",1754848784376,22.05,802.4,802.39,50.15]
["binance-futures","BNBUSDT",1754848837731,12.54,802.38,802.37,47.1]
["binance-futures","BNBUSDT",1754848877233,17.98,802.29,802.28,41.23]
["binance-futures","BNBUSDT",1754848900642,10.27,802.15,802.14,48.03]
["binance-futures","BNBUSDT",1754848943802,49.9,802.23,802.22,1.39]
["binance-futures","BNBUSDT",1754848983905,96.16,802.16,802.15,4.67]
["binance-futures","BNBUSDT",1754849062648,39.82,802.32,802.31,37.38]
["binance-futures","BNBUSDT",1754849073441,17.07,802.44,802.43,67.93]
["binance-futures","BNBUSDT",1754849139204,3.79,802.92,802.91,39.33]
["binance-futures","BNBUSDT",1754849193417,21.01,802.56,802.55,26.57]
["binance-futures","BNBUSDT",1754849204803,35.74,802.56,802.55,11.04]
["binance-futures","BNBUSDT",1754849267041,37.4,802.68,802.67,55.33]
["binance-futures","BNBUSDT",1754849327992,25.79,802.61,802.6,38.06]
["binance-futures","BNBUSDT",1754849364829,40.41,802.56,802.55,43.34]
["binance-futures","BNBUSDT",1754849448920,20.64,802.65,802.64,30.27]
["binance-futures","BNBUSDT",1754849449904,28.89,802.65,802.64,18.15]
["binance-futures","BNBUSDT",1754849549432,53.0,802.92,802.91,24.1]
["binance-futures","BNBUSDT",1754849595386,77.64,803.31,803.3,2.77]
["binance-futures","BNBUSDT",1754849618181,2.74,803.16,803.15,50.08]
["binance-futures","BNBUSDT",1754849693633,55.07,802.9,802.89,16.84]
["binance-futures","BNBUSDT",1754849724974,58.95,802.99,802.98,11.11]
["binance-futures","BNBUSDT",1754849788312,112.4,803.1,803.09,3.61]
["binance-futures","BNBUSDT",1754849821913,38.11,803.01,803.0,207.76]
["binance-futures","BNBUSDT",1754849869677,4.66,802.85,802.84,48.7]
["binance-futures","BNBUSDT",1754849957119,8.23,803.09,803.08,29.99]
["binance-futures","BNBUSDT",1754850003257,44.38,802.91,802.9,0.3]
["binance-futures","BNBUSDT",1754850065216,63.41,802.85,802.84,5.79]
["binance-futures","BNBUSDT",1754850089828,36.98,802.84,802.83,37.32]
["binance-futures","BNBUSDT",1754850169261,35.93,802.82,802.81,0.93]
["binance-futures","BNBUSDT",1754850242459,17.21,801.85,801.84,60.28]
["binance-futures","BNBUSDT",1754850261312,34.86,802.07,802.06,9.34]
["binance-futures","BNBUSDT",1754850329822,48.34,802.03,802.02,9.23]
["binance-futures","BNBUSDT",1754850409704,7.77,802.41,802.4,95.25]
["binance-futures","BNBUSDT",1754850466697,23.07,802.33,802.32,30.34]
["binance-futures","BNBUSDT",1754850512934,23.21,802.33,802.32,41.92]
["binance-futures","BNBUSDT",1754850551238,72.98,802.14,802.13,3.13]
["binance-futures","BNBUSDT",1754850601795,22.99,802.0,801.99,36.09]
["binance-futures","BNBUSDT",1754850652321,97.48,802.33,802.32,2.76]
["binance-futures","BNBUSDT",1754850723846,32.22,802.15,802.14,54.3]
["binance-futures","BNBUSDT",1754850739244,1.45,802.36,802.35,34.02]
["binance-futures","BNBUSDT",1754850786520,41.83,802.6,802.59,42.46]
["binance-futures","BNBUSDT",1754850875877,78.17,802.35,802.34,0.14]
["binance-futures","BNBUSDT",1754850940893,6.68,802.32,802.31,53.53]
["binance-futures","BNBUSDT",1754850976009,56.3,802.32,802.31,1.05]
["binance-futures","BNBUSDT",1754851018356,40.86,802.16,802.15,35.13]
["binance-futures","BNBUSDT",1754851060207,38.51,802.1,802.09,2.41]
["binance-futures","BNBUSDT",1754851148622,2.7,802.92,802.91,49.73]
["binance-futures","BNBUSDT",1754851155252,32.2,802.94,802.93,64.5]
["binance-futures","BNBUSDT",1754851224188,11.66,803.02,803.01,20.09]
["binance-futures","BNBUSDT",1754851299723,15.59,802.84,802.83,43.94]
["binance-futures","BNBUSDT",1754851320540,12.42,803.02,803.01,49.91]
["binance-futures","BNBUSDT",1754851409721,20.98,803.09,803.08,23.75]
["binance-futures","BNBUSDT",1754851449954,10.9,802.93,802.92,48.91]
["binance-futures","BNBUSDT",1754851487807,35.25,802.72,802.71,12.78]
["binance-futures","BNBUSDT",1754851534318,36.11,802.29,802.28,34.83]
["binance-futures","BNBUSDT",1754851573116,2.45,802.66,802.65,42.43]
["binance-futures","BNBUSDT",1754851630584,42.56,802.73,802.72,10.71]
["binance-futures","BNBUSDT",1754851699596,6.78,802.56,802.55,46.56]
["binance-futures","BNBUSDT",1754851757416,64.93,802.5,802.49,1.85]
["binance-futures","BNBUSDT",1754851823372,15.07,802.66,802.65,17.3]
["binance-futures","BNBUSDT",1754851853624,73.92,802.66,802.65,3.19]
["binance-futures","BNBUSDT",1754851910211,2.02,802.83,802.82,39.0]
["binance-futures","BNBUSDT",1754851954793,0.77,803.06,803.05,87.37]
["binance-futures","BNBUSDT",1754852005890,6.68,803.02,803.01,26.86]
["binance-futures","BNBUSDT",1754852055820,52.23,802.91,802.9,20.88]
["binance-futures","BNBUSDT",1754852158023,0.37,803.06,803.05,70.77]
["binance-futures","BNBUSDT",1754852222798,1.19,803.1,803.09,50.75]
["binance-futures","BNBUSDT",1754852257515,14.57,803.16,803.15,20.54]
["binance-futures","BNBUSDT",1754852308300,211.62,802.98,802.97,52.04]
["binance-futures","BNBUSDT",1754852400416,38.13,803.11,803.1,71.38]
["binance-futures","BNBUSDT",1754852452948,21.01,803.01,803.0,56.42]
["binance-futures","BNBUSDT",1754852483449,69.78,802.97,802.96,23.61]
["binance-futures","BNBUSDT",1754852537505,42.94,802.88,802.87,36.1]
["binance-futures","BNBUSDT",1754852640392,59.13,803.06,803.05,33.09]
["binance-futures","BNBUSDT",1754852669802,3.32,802.94,802.93,48.71]
["binance-futures","BNBUSDT",1754852738225,57.11,802.83,802.82,1.81]
["binance-futures","BNBUSDT",1754852774464,10.02,802.83,802.82,49.89]
["binance-futures","BNBUSDT",1754852839875,18.75,803.06,803.05,29.82]
["binance-futures","BNBUSDT",1754852889015,4.38,803.52,803.51,43.17]
["binance-futures","BNBUSDT",1754852901477,33.62,803.55,803.54,31.88]
["binance-futures","BNBUSDT",1754852956076,29.15,803.59,803.58,31.13]
["binance-futures","BNBUSDT",1754853031186,20.82,803.85,803.84,85.03]
["binance-futures","BNBUSDT",1754853062859,53.06,804.01,804.0,1.91]
["binance-futures","BNBUSDT",1754853112689,41.16,804.06,804.05,50.09]
["binance-futures","BNBUSDT",1754853159334,33.16,804.03,804.02,13.12]
["binance-futures","BNBUSDT",1754853180257,29.6,803.99,803.98,18.7]
["binance-futures","BNBUSDT",1754853230294,22.3,804.18,804.17,21.03]
["binance-futures","BNBUSDT",1754853286277,8.96,804.34,804.33,47.98]
["binance-futures","BNBUSDT",1754853309889,63.17,804.42,804.41,31.17]
["binance-futures","BNBUSDT",1754853364884,88.01,804.41,804.4,21.18]
["binance-futures","BNBUSDT",1754853387940,41.73,804.41,804.4,56.06]
["binance-futures","BNBUSDT",1754853462799,56.78,804.19,804.18,11.32]
["binance-futures","BNBUSDT",1754853489493,21.48,803.96,803.95,32.27]
["binance-futures","BNBUSDT",1754853529787,63.08,804.1,804.09,76.92]
["binance-futures","BNBUSDT",1754853576162,29.8,804.01,804.0,3.38]
["binance-futures","BNBUSDT",1754853653212,45.37,803.95,803.94,3.83]
["binance-futures","BNBUSDT",1754853668284,81.35,803.76,803.75,4.92]
["binance-futures","BNBUSDT",1754853737719,23.4,803.58,803.57,54.3]
["binance-futures","BNBUSDT",1754853751688,62.6,803.55,803.54,5.77]
["binance-futures","BNBUSDT",1754853806451,0.75,804.06,804.05,96.62]
["binance-futures","BNBUSDT",1754853880420,34.86,804.06,804.05,39.01]
["binance-futures","BNBUSDT",1754853942636,30.53,804.1,804.09,32.16]
["binance-futures","BNBUSDT",1754853996126,47.73,803.96,803.95,18.81]
["binance-futures","BNBUSDT",1754854050176,23.76,803.97,803.96,43.82]
["binance-futures","BNBUSDT",1754854143030,4.37,804.04,804.03,41.32]
["binance-futures","BNBUSDT",1754854206043,1.02,803.96,803.95,44.64]
["binance-futures","BNBUSDT",1754854228782,19.69,804.09,804.08,38.89]
["binance-futures","BNBUSDT",1754854296300,24.27,804.33,804.32,35.39]
["binance-futures","BNBUSDT",1754854348391,12.96,804.54,804.53,83.63]
["binance-futures","BNBUSDT",1754854386662,29.38,804.58,804.57,74.62]
["binance-futures","BNBUSDT",1754854435298,8.32,804.86,804.84,89.45]
["binance-futures","BNBUSDT",1754854464872,44.27,804.66,804.65,27.94]
["binance-futures","BNBUSDT",1754854503089,73.48,804.57,804.56,0.14]
["binance-futures","BNBUSDT",1754854541310,15.32,804.75,804.74,63.01]
["binance-futures","BNBUSDT",1754854633310,32.87,804.52,804.51,34.55]
["binance-futures","BNBUSDT",1754854703355,3.19,804.62,804.61,47.85]
["binance-futures","BNBUSDT",1754854720076,30.36,804.74,804.73,37.9]
["binance-futures","BNBUSDT",1754854797043,7.44,804.99,804.98,79.19]
["binance-futures","BNBUSDT",1754854864918,30.17,804.76,804.75,20.82]
["binance-futures","BNBUSDT",1754854892031,68.38,804.18,804.17,3.8]
["binance-futures","BNBUSDT",1754854928777,2.06,804.1,804.09,42.03]
["binance-futures","BNBUSDT",1754854995342,39.77,804.05,804.04,18.41]
["binance-futures","BNBUSDT",1754855025482,46.16,803.74,803.73,0.38]
["binance-futures","BNBUSDT",1754855105168,2.93,803.52,803.51,37.53]
["binance-futures","BNBUSDT",1754855150265,7.73,802.96,802.95,23.78]
["binance-futures","BNBUSDT",1754855167520,14.39,803.45,803.44,21.45]
["binance-futures","BNBUSDT",1754855222908,56.24,803.29,803.28,0.45]
["binance-futures","BNBUSDT",1754855295475,16.99,803.21,803.2,21.97]
["binance-futures","BNBUSDT",1754855330328,39.61,803.32,803.31,42.21]
["binance-futures","BNBUSDT",1754855374567,45.37,803.51,803.5,5.05]
["binance-futures","BNBUSDT",1754855424597,48.66,803.37,803.36,9.74]
["binance-futures","BNBUSDT",1754855477890,55.48,803.25,803.24,3.17]
["binance-futures","BNBUSDT",1754855566752,41.6,803.4,803.39,25.27]
["binance-futures","BNBUSDT",1754855601612,17.72,803.47,803.46,26.7]
["binance-futures","BNBUSDT",1754855649587,43.16,803.47,803.46,41.98]
["binance-futures","BNBUSDT",1754855736618,30.89,803.57,803.56,49.28]
["binance-futures","BNBUSDT",1754855788458,24.21,803.19,803.18,44.17]
["binance-futures","BNBUSDT",1754855816383,42.99,803.49,803.48,27.06]
["binance-futures","BNBUSDT",1754855884165,54.76,803.17,803.16,1.25]
["binance-futures","BNBUSDT",1754855987165,48.49,803.36,803.35,14.4]
["binance-futures","BNBUSDT",1754856032372,60.61,803.44,803.43,15.89]
["binance-futures","BNBUSDT",1754856073284,21.06,803.21,803.2,49.44]
["binance-futures","BNBUSDT",1754856104672,19.92,803.14,803.13,26.56]
["binance-futures","BNBUSDT",1754856152426,46.94,803.16,803.15,21.92]
["binance-futures","BNBUSDT",1754856181941,4.77,803.16,803.15,47.97]
["binance-futures","BNBUSDT",1754856243482,15.54,803.36,803.35,18.68]
["binance-futures","BNBUSDT",1754856305639,65.17,803.7,803.69,0.24]
["binance-futures","BNBUSDT",1754856371722,13.07,803.55,803.54,19.06]
["binance-futures","BNBUSDT",1754856380491,40.62,803.41,803.4,0.39]
["binance-futures","BNBUSDT",1754856469072,12.39,803.51,803.5,73.82]
["binance-futures","BNBUSDT",1754856519875,31.04,803.44,803.43,27.34]
["binance-futures","BNBUSDT",1754856573171,30.95,803.53,803.52,5.32]
["binance-futures","BNBUSDT",1754856624123,28.8,803.48,803.47,49.26]
["binance-futures","BNBUSDT",1754856692886,4.68,802.64,802.6,0.31]
["binance-futures","BNBUSDT",1754856698167,48.37,802.53,802.52,0.31]
["binance-futures","BNBUSDT",1754856743076,28.69,801.05,801.04,13.99]
["binance-futures","BNBUSDT",1754856782340,33.14,801.55,801.54,11.77]
["binance-futures","BNBUSDT",1754856790042,41.27,801.52,801.51,11.07]
["binance-futures","BNBUSDT",1754856843209,21.07,801.87,801.86,42.77]
["binance-futures","BNBUSDT",1754856880929,23.03,801.87,801.86,21.85]
["binance-futures","BNBUSDT",1754856909032,1.72,802.19,802.18,33.86]
["binance-futures","BNBUSDT",1754856940455,23.85,801.98,801.97,5.29]
["binance-futures","BNBUSDT",1754856981377,26.17,801.72,801.71,9.59]
["binance-futures","BNBUSDT",1754857050317,4.71,802.18,802.17,74.64]
["binance-futures","BNBUSDT",1754857115426,59.52,801.84,801.83,1.24]
["binance-futures","BNBUSDT",1754857136401,53.19,801.15,801.14,0.81]
["binance-futures","BNBUSDT",1754857191608,21.24,801.44,801.43,21.09]
["binance-futures","BNBUSDT",1754857232496,20.37,801.35,801.34,35.64]
["binance-futures","BNBUSDT",1754857270683,1.38,801.63,801.62,78.71]
["binance-futures","BNBUSDT",1754857291838,61.13,801.88,801.87,2.56]
["binance-futures","BNBUSDT",1754857333526,22.48,801.61,801.6,21.47]
["binance-futures","BNBUSDT",1754857370801,43.22,802.08,802.07,19.24]
["binance-futures","BNBUSDT",1754857436897,20.41,801.29,801.28,38.71]
["binance-futures","BNBUSDT",1754857476812,2.16,801.13,801.12,42.41]
["binance-futures","BNBUSDT",1754857500226,63.82,801.03,801.02,2.92]
["binance-futures","BNBUSDT",1754857557408,40.52,801.52,801.51,38.19]
["binance-futures","BNBUSDT",1754857604052,30.1,802.47,802.46,39.14]
["binance-futures","BNBUSDT",1754857627458,38.9,802.39,802.38,3.63]
["binance-futures","BNBUSDT",1754857678711,7.29,802.37,802.36,99.69]
["binance-futures","BNBUSDT",1754857707719,39.39,802.53,802.52,0.85]
["binance-futures","BNBUSDT",1754857782506,19.59,801.89,801.88,37.72]
["binance-futures","BNBUSDT",1754857819865,2.91,802.06,802.05,16.67]
["binance-futures","BNBUSDT",1754857856028,31.6,802.08,802.07,31.53]
["binance-futures","BNBUSDT",1754857908235,40.77,802.17,802.16,0.38]
["binance-futures","BNBUSDT",1754857971438,34.69,802.12,802.11,15.61]
["binance-futures","BNBUSDT",1754858019872,1.03,802.33,802.32,102.22]
["binance-futures","BNBUSDT",1754858044326,8.86,802.49,802.48,58.09]
["binance-futures","BNBUSDT",1754858107815,67.94,802.48,802.47,5.44]
["binance-futures","BNBUSDT",1754858196114,50.46,802.45,802.44,39.46]
["binance-futures","BNBUSDT",1754858202143,80.52,802.4,802.39,2.51]
["binance-futures","BNBUSDT",1754858288174,82.01,803.02,803.01,0.36]
["binance-futures","BNBUSDT",1754858333093,5.18,802.75,802.74,32.12]
["binance-futures","BNBUSDT",1754858401350,31.09,802.92,802.91,41.79]
["binance-futures","BNBUSDT",1754858417297,3.37,802.65,802.64,50.86]
["binance-futures","BNBUSDT",1754858473083,10.65,803.24,803.23,22.52]
["binance-futures","BNBUSDT",1754858530383,19.4,803.47,803.46,17.99]
["binance-futures","BNBUSDT",1754858558874,14.7,803.33,803.32,16.85]
["binance-futures","BNBUSDT",1754858653886,14.44,803.5,803.49,32.54]
["binance-futures","BNBUSDT",1754858698356,6.05,803.44,803.43,12.35]
["binance-futures","BNBUSDT",1754858738185,37.29,803.18,803.17,3.86]
["binance-futures","BNBUSDT",1754858779874,29.2,803.0,802.99,16.78]
["binance-futures","BNBUSDT",1754858820804,7.55,803.15,803.14,37.73]
["binance-futures","BNBUSDT",1754858866374,0.38,803.75,803.74,41.09]
["binance-futures","BNBUSDT",1754858919587,77.37,803.67,803.66,2.06]
["binance-futures","BNBUSDT",1754859001118,30.42,803.16,803.15,3.19]
["binance-futures","BNBUSDT",1754859016380,38.1,802.93,802.92,2.62]
["binance-futures","BNBUSDT",1754859072701,0.33,803.23,803.22,59.4]
["binance-futures","BNBUSDT",1754859153447,4.33,803.51,803.5,35.48]
["binance-futures","BNBUSDT",1754859203467,21.03,803.44,803.43,14.19]
["binance-futures","BNBUSDT",1754859251284,2.75,803.76,803.75,60.19]
["binance-futures","BNBUSDT",1754859308258,5.64,803.5,803.49,15.37]
["binance-futures","BNBUSDT",1754859348308,18.74,803.78,803.77,26.52]
["binance-futures","BNBUSDT",1754859436520,28.49,803.43,803.42,12.27]
["binance-futures","BNBUSDT",1754859442907,14.36,803.37,803.36,16.37]
["binance-futures","BNBUSDT",1754859505100,20.0,803.12,803.11,16.01]
["binance-futures","BNBUSDT",1754859551472,41.89,802.81,802.8,0.58]
["binance-futures","BNBUSDT",1754859607020,11.65,802.51,802.5,19.67]
["binance-futures","BNBUSDT",1754859632173,62.89,802.21,802.2,0.28]
["binance-futures","BNBUSDT",1754859661133,17.25,801.69,801.68,9.22]
["binance-futures","BNBUSDT",1754859690211,124.9,801.48,801.47,1.11]
["binance-futures","BNBUSDT",1754859718909,7.07,801.15,801.14,33.73]
["binance-futures","BNBUSDT",1754859773152,37.54,800.51,800.5,4.04]
["binance-futures","BNBUSDT",1754859810047,17.98,800.03,800.02,33.24]
["binance-futures","BNBUSDT",1754859832616,69.31,800.22,800.21,2.03]
["binance-futures","BNBUSDT",1754859871519,122.99,799.88,799.87,1.16]
["binance-futures","BNBUSDT",1754859910757,0.85,799.8,799.79,52.83]
["binance-futures","BNBUSDT",1754859927644,2.66,799.62,799.61,51.12]
["binance-futures","BNBUSDT",1754859966174,3.33,799.92,799.91,75.84]
["binance-futures","BNBUSDT",1754859989612,0.69,800.13,800.12,79.07]
["binance-futures","BNBUSDT",1754860067671,14.64,801.04,801.03,30.18]
["binance-futures","BNBUSDT",1754860106815,23.42,801.63,801.62,35.18]
["binance-futures","BNBUSDT",1754860132631,16.22,801.58,801.57,39.13]
["binance-futures","BNBUSDT",1754860199142,35.41,801.66,801.65,63.13]
["binance-futures","BNBUSDT",1754860221052,48.45,801.48,801.47,5.79]
["binance-futures","BNBUSDT",1754860276616,32.26,801.08,801.07,11.7]
["binance-futures","BNBUSDT",1754860325715,42.7,800.87,800.86,9.5]
["binance-futures","BNBUSDT",1754860363291,0.03,801.05,801.04,57.32]
["binance-futures","BNBUSDT",1754860389217,1.24,800.73,800.72,36.42]
["binance-futures","BNBUSDT",1754860429290,10.48,800.57,800.56,40.84]
["binance-futures","BNBUSDT",1754860510096,33.79,800.74,800.73,0.5]
["binance-futures","BNBUSDT",1754860530345,2.36,800.54,800.53,34.33]
["binance-futures","BNBUSDT",1754860580541,15.51,800.96,800.95,33.94]
["binance-futures","BNBUSDT",1754860662221,2.74,801.33,801.32,62.89]
["binance-futures","BNBUSDT",1754860678708,9.94,801.28,801.27,19.99]
["binance-futures","BNBUSDT",1754860762889,22.88,801.08,801.07,5.82]
["binance-futures","BNBUSDT",1754860784062,7.36,801.32,801.31,43.31]
["binance-futures","BNBUSDT",1754860857392,2.46,801.73,801.72,60.4]
["binance-futures","BNBUSDT",1754860938770,0.51,801.71,801.7,67.8]
["binance-futures","BNBUSDT",1754860995234,31.46,801.84,801.83,35.34]
["binance-futures","BNBUSDT",1754861043079,12.95,801.71,801.7,26.09]
["binance-futures","BNBUSDT",1754861078232,0.85,801.45,801.44,31.71]
["binance-futures","BNBUSDT",1754861132373,5.28,801.56,801.55,83.04]
["binance-futures","BNBUSDT",1754861194049,9.8,801.48,801.47,15.96]
["binance-futures","BNBUSDT",1754861253194,14.09,801.64,801.63,14.31]
["binance-futures","BNBUSDT",1754861318762,3.17,801.56,801.55,21.38]
["binance-futures","BNBUSDT",1754861326916,5.02,801.56,801.55,26.93]
["binance-futures","BNBUSDT",1754861406375,8.32,801.02,801.01,47.24]
["binance-futures","BNBUSDT",1754861457435,12.83,801.03,801.02,20.73]
["binance-futures","BNBUSDT",1754861491500,9.54,801.24,801.23,14.18]
["binance-futures","BNBUSDT",1754861535372,5.82,801.37,801.36,16.05]
["binance-futures","BNBUSDT",1754861603318,26.12,801.44,801.43,30.16]
["binance-futures","BNBUSDT",1754861689517,18.53,801.49,801.48,10.3]
["binance-futures","BNBUSDT",1754861751684,22.0,801.2,801.19,6.71]
["binance-futures","BNBUSDT",1754861768114,0.19,801.02,801.01,50.03]
["binance-futures","BNBUSDT",1754861829586,5.08,801.11,801.1,25.33]
["binance-futures","BNBUSDT",1754861846855,14.03,801.07,801.06,10.58]
["binance-futures","BNBUSDT",1754861916776,10.92,800.01,800.0,15.42]
["binance-futures","BNBUSDT",1754861967011,11.92,800.17,800.16,20.74]
["binance-futures","BNBUSDT",1754861992342,9.21,800.45,800.44,30.95]
["binance-futures","BNBUSDT",1754862037536,14.86,800.37,800.36,3.03]
["binance-futures","BNBUSDT",1754862136603,20.59,800.42,800.41,4.31]
["binance-futures","BNBUSDT",1754862187294,19.38,800.3,800.29,8.87]
["binance-futures","BNBUSDT",1754862211188,0.61,800.5,800.49,17.76]
["binance-futures","BNBUSDT",1754862303455,13.62,800.52,800.51,10.9]
["binance-futures","BNBUSDT",1754862374391,2.71,800.83,800.82,17.93]
["binance-futures","BNBUSDT",1754862398310,10.55,801.08,801.07,27.16]
["binance-futures","BNBUSDT",1754862457584,4.15,801.26,801.25,33.34]
["binance-futures","BNBUSDT",1754862501756,2.74,801.26,801.25,84.66]
["binance-futures","BNBUSDT",1754862556354,29.05,801.32,801.31,3.41]
["binance-futures","BNBUSDT",1754862608817,19.01,801.31,801.3,12.32]
["binance-futures","BNBUSDT",1754862712725,12.68,801.31,801.3,24.73]
["binance-futures","BNBUSDT",1754862776660,9.21,801.31,801.3,17.34]
["binance-futures","BNBUSDT",1754862793379,5.52,801.31,801.3,22.78]
["binance-futures","BNBUSDT",1754862880002,1446.24,801.41,801.4,39.54]
["binance-futures","BNBUSDT",1754862956012,10.16,801.32,801.31,17.2]
["binance-futures","BNBUSDT",1754863018774,17.75,801.32,801.31,17.89]
["binance-futures","BNBUSDT",1754863057307,2.55,801.9,801.89,57.61]
["binance-futures","BNBUSDT",1754863172460,17.14,802.23,802.22,69.49]
["binance-futures","BNBUSDT",1754863209338,14.93,802.17,802.16,16.75]
["binance-futures","BNBUSDT",1754863232010,15.22,802.41,802.4,16.62]
["binance-futures","BNBUSDT",1754863276233,1.26,801.21,801.2,36.57]
["binance-futures","BNBUSDT",1754863304044,7.07,801.37,801.36,29.24]
["binance-futures","BNBUSDT",1754863356018,15.29,801.57,801.56,34.82]
["binance-futures","BNBUSDT",1754863421424,33.53,801.7,801.69,20.55]
["binance-futures","BNBUSDT",1754863452880,20.32,801.41,801.4,36.54]
["binance-futures","BNBUSDT",1754863499004,45.47,801.62,801.61,23.75]
["binance-futures","BNBUSDT",1754863565286,14.85,801.0,800.99,28.25]
["binance-futures","BNBUSDT",1754863601152,30.77,801.04,801.03,23.56]
["binance-futures","BNBUSDT",1754863648513,40.27,801.22,801.21,6.31]
["binance-futures","BNBUSDT",1754863690226,31.64,801.53,801.52,17.99]
["binance-futures","BNBUSDT",1754863728307,31.32,801.79,801.78,11.38]
["binance-futures","BNBUSDT",1754863786201,23.26,800.88,800.87,8.79]
["binance-futures","BNBUSDT",1754863805745,12.35,801.16,801.15,43.67]
["binance-futures","BNBUSDT",1754863823220,6.0,801.06,801.05,47.79]
["binance-futures","BNBUSDT",1754863876422,25.15,801.64,801.63,23.98]
["binance-futures","BNBUSDT",1754863954631,26.14,801.82,801.81,45.73]
["binance-futures","BNBUSDT",1754863996132,38.38,801.61,801.6,5.97]
["binance-futures","BNBUSDT",1754864040577,19.87,801.89,801.88,19.48]
["binance-futures","BNBUSDT",1754864069500,21.41,802.09,802.08,46.5]
["binance-futures","BNBUSDT",1754864112566,19.26,802.05,802.04,33.56]
["binance-futures","BNBUSDT",1754864188929,59.9,802.26,802.25,0.01]
["binance-futures","BNBUSDT",1754864201886,13.23,802.2,802.19,33.79]
["binance-futures","BNBUSDT",1754864280384,26.91,802.42,802.41,26.37]
["binance-futures","BNBUSDT",1754864336225,20.64,802.62,802.61,46.43]
["binance-futures","BNBUSDT",1754864344292,34.71,802.62,802.61,18.87]
["binance-futures","BNBUSDT",1754864414709,19.2,802.63,802.62,30.65]
["binance-futures","BNBUSDT",1754864450644,10.57,802.84,802.83,38.86]
["binance-futures","BNBUSDT",1754864482674,11.36,803.22,803.21,90.53]
["binance-futures","BNBUSDT",1754864555413,42.21,802.74,802.73,10.58]
["binance-futures","BNBUSDT",1754864601231,7.47,802.93,802.92,66.73]
["binance-futures","BNBUSDT",1754864609949,71.38,803.1,803.09,16.54]
["binance-futures","BNBUSDT",1754864672877,31.6,803.2,803.19,33.78]
["binance-futures","BNBUSDT",1754864740182,1.56,802.93,802.92,99.32]
["binance-futures","BNBUSDT",1754864798804,58.74,802.64,802.63,19.16]
["binance-futures","BNBUSDT",1754864836486,45.65,802.54,802.53,35.83]
["binance-futures","BNBUSDT",1754864899472,71.23,802.63,802.62,32.56]
["binance-futures","BNBUSDT",1754864939696,15.71,802.56,802.55,40.66]
["binance-futures","BNBUSDT",1754864985325,5.77,802.3,802.29,51.19]
["binance-futures","BNBUSDT",1754865035238,7.34,802.57,802.56,52.7]
["binance-futures","BNBUSDT",1754865110694,45.56,803.04,803.03,5.33]
["binance-futures","BNBUSDT",1754865166468,40.81,802.77,802.76,42.32]
["binance-futures","BNBUSDT",1754865182376,47.37,802.9,802.89,47.8]
["binance-futures","BNBUSDT",1754865257195,39.68,803.28,803.27,28.73]
["binance-futures","BNBUSDT",1754865328385,8.39,803.53,803.52,69.53]
["binance-futures","BNBUSDT",1754865350045,40.25,803.62,803.61,51.33]
["binance-futures","BNBUSDT",1754865402687,35.18,803.71,803.7,228.38]
["binance-futures","BNBUSDT",1754865480151,13.75,803.71,803.7,73.61]
["binance-futures","BNBUSDT",1754865532587,31.79,803.88,803.87,49.0]
["binance-futures","BNBUSDT",1754865574160,3.41,803.67,803.66,26.33]
["binance-futures","BNBUSDT",1754865625415,13.95,803.67,803.66,31.59]
["binance-futures","BNBUSDT",1754865648357,26.58,803.57,803.56,1.89]
["binance-futures","BNBUSDT",1754865719307,12.18,803.87,803.86,69.17]
["binance-futures","BNBUSDT",1754865780555,21.65,804.14,804.13,29.09]
["binance-futures","BNBUSDT",1754865799052,30.57,804.54,804.53,27.62]
["binance-futures","BNBUSDT",1754865851304,32.26,804.45,804.44,5.51]
["binance-futures","BNBUSDT",1754865948534,52.2,804.72,804.71,32.97]
["binance-futures","BNBUSDT",1754866001125,42.69,804.8,804.79,6.2]
["binance-futures","BNBUSDT",1754866040378,7.86,804.49,804.48,103.25]
["binance-futures","BNBUSDT",1754866080373,44.47,804.84,804.83,28.73]
["binance-futures","BNBUSDT",1754866146232,16.7,804.89,804.88,37.51]
["binance-futures","BNBUSDT",1754866196912,81.4,805.41,805.4,62.74]
["binance-futures","BNBUSDT",1754866231315,55.47,805.96,805.95,1.09]
["binance-futures","BNBUSDT",1754866247680,20.46,805.85,805.84,41.69]
["binance-futures","BNBUSDT",1754866294829,3.42,805.25,805.24,22.07]
["binance-futures","BNBUSDT",1754866370043,23.51,804.93,804.92,24.52]
["binance-futures","BNBUSDT",1754866429574,0.67,805.0,804.99,44.93]
["binance-futures","BNBUSDT",1754866476908,3.66,804.84,804.83,59.3]
["binance-futures","BNBUSDT",1754866513518,1.81,804.9,804.89,39.58]
["binance-futures","BNBUSDT",1754866598509,6.26,804.9,804.89,39.29]
["binance-futures","BNBUSDT",1754866641172,17.08,804.91,804.9,47.75]
["binance-futures","BNBUSDT",1754866699694,4.37,805.19,805.18,89.4]
["binance-futures","BNBUSDT",1754866758195,58.26,805.68,805.67,7.16]
["binance-futures","BNBUSDT",1754866778434,59.24,805.89,805.88,16.23]
["binance-futures","BNBUSDT",1754866844389,16.8,805.92,805.91,13.83]
["binance-futures","BNBUSDT",1754866868310,24.55,805.81,805.8,38.29]
["binance-futures","BNBUSDT",1754866899272,58.12,805.21,805.2,2.61]
["binance-futures","BNBUSDT",1754866941772,27.41,805.76,805.75,45.84]
["binance-futures","BNBUSDT",1754866985624,24.61,805.61,805.6,45.97]
["binance-futures","BNBUSDT",1754867057903,1.52,805.94,805.93,75.15]
["binance-futures","BNBUSDT",1754867106700,56.41,805.99,805.98,2.58]
["binance-futures","BNBUSDT",1754867118955,35.53,805.95,805.94,29.07]
["binance-futures","BNBUSDT",1754867178931,16.38,805.34,805.33,54.66]
["binance-futures","BNBUSDT",1754867197260,31.66,805.33,805.32,50.45]
["binance-futures","BNBUSDT",1754867263048,17.31,805.15,805.14,50.2]
["binance-futures","BNBUSDT",1754867313134,21.48,805.36,805.35,52.93]
["binance-futures","BNBUSDT",1754867352053,6.78,805.24,805.23,39.28]
["binance-futures","BNBUSDT",1754867380921,6.7,805.33,805.32,41.69]
["binance-futures","BNBUSDT",1754867426980,2.09,805.42,805.41,40.92]
["binance-futures","BNBUSDT",1754867505378,22.89,805.2,805.19,22.43]
["binance-futures","BNBUSDT",1754867576109,3.21,804.89,804.88,48.88]
["binance-futures","BNBUSDT",1754867610672,14.88,804.95,804.94,20.48]
["binance-futures","BNBUSDT",1754867680512,35.79,804.77,804.76,18.6]
["binance-futures","BNBUSDT",1754867742951,1.62,804.67,804.66,39.55]
["binance-futures","BNBUSDT",1754867774385,28.58,804.2,804.19,40.39]
["binance-futures","BNBUSDT",1754867813874,20.92,804.5,804.49,21.12]
["binance-futures","BNBUSDT",1754867858172,8.14,804.31,804.3,38.9]
["binance-futures","BNBUSDT",1754867904923,1.3,804.29,804.28,54.73]
["binance-futures","BNBUSDT",1754867981849,19.47,804.0,803.99,27.91]
["binance-futures","BNBUSDT",1754868027490,9.09,803.85,803.84,72.52]
["binance-futures","BNBUSDT",1754868055575,53.64,803.88,803.87,28.11]
["binance-futures","BNBUSDT",1754868116683,62.42,803.51,803.5,22.12]
["binance-futures","BNBUSDT",1754868168798,33.13,803.69,803.68,50.43]
["binance-futures","BNBUSDT",1754868199858,36.63,803.97,803.96,18.05]
["binance-futures","BNBUSDT",1754868259669,20.56,804.08,804.07,27.99]
["binance-futures","BNBUSDT",1754868294481,30.84,803.76,803.75,30.23]
["binance-futures","BNBUSDT",1754868390507,25.18,803.28,803.27,31.26]
["binance-futures","BNBUSDT",1754868445881,1.19,803.69,803.68,33.97]
["binance-futures","BNBUSDT",1754868469449,45.54,803.62,803.61,32.34]
["binance-futures","BNBUSDT",1754868537431,5.68,803.68,803.67,39.09]
["binance-futures","BNBUSDT",1754868614319,42.01,803.92,803.91,22.49]
["binance-futures","BNBUSDT",1754868639763,39.31,803.92,803.91,44.76]
["binance-futures","BNBUSDT",1754868711744,36.53,804.16,804.15,30.22]
["binance-futures","BNBUSDT",1754868738514,26.09,804.16,804.15,31.76]
["binance-futures","BNBUSDT",1754868820976,44.01,804.44,804.43,19.97]
["binance-futures","BNBUSDT",1754868856477,35.1,804.54,804.53,35.19]
["binance-futures","BNBUSDT",1754868903883,17.02,804.52,804.51,17.76]
["binance-futures","BNBUSDT",1754868937240,44.74,804.1,804.09,2.88]
["binance-futures","BNBUSDT",1754868979927,15.8,804.65,804.64,33.92]
["binance-futures","BNBUSDT",1754869046630,95.72,804.1,804.09,0.51]
["binance-futures","BNBUSDT",1754869061686,4.42,803.97,803.96,39.16]
["binance-futures","BNBUSDT",1754869122425,40.27,803.76,803.75,36.25]
["binance-futures","BNBUSDT",1754869209206,12.6,803.88,803.87,29.72]
["binance-futures","BNBUSDT",1754869265438,67.38,804.01,804.0,13.29]
["binance-futures","BNBUSDT",1754869302870,6.62,803.99,803.98,33.13]
["binance-futures","BNBUSDT",1754869366639,4.34,804.02,804.01,42.61]
["binance-futures","BNBUSDT",1754869411649,96.83,804.02,804.01,29.68]
["binance-futures","BNBUSDT",1754869450514,44.82,803.95,803.94,32.96]
["binance-futures","BNBUSDT",1754869521413,7.81,804.01,804.0,41.42]
["binance-futures","BNBUSDT",1754869586797,43.93,804.38,804.37,30.96]
["binance-futures","BNBUSDT",1754869635183,17.85,804.27,804.26,32.79]
["binance-futures","BNBUSDT",1754869706277,6.2,804.14,804.13,49.8]
["binance-futures","BNBUSDT",1754869718863,2.75,804.14,804.13,54.63]
["binance-futures","BNBUSDT",1754869796553,34.42,804.53,804.52,33.03]
["binance-futures","BNBUSDT",1754869854446,47.29,804.48,804.47,7.45]
["binance-futures","BNBUSDT",1754869893424,46.81,805.04,805.03,41.45]
["binance-futures","BNBUSDT",1754869988793,45.82,805.15,805.14,27.72]
["binance-futures","BNBUSDT",1754869998586,53.95,805.15,805.14,27.06]
["binance-futures","BNBUSDT",1754870095091,5.03,805.07,805.06,60.57]
["binance-futures","BNBUSDT",1754870129702,43.09,807.15,807.14,5.98]
["binance-futures","BNBUSDT",1754870143332,0.04,807.0,806.99,34.34]
["binance-futures","BNBUSDT",1754870193716,8.2,807.11,807.1,59.02]
["binance-futures","BNBUSDT",1754870227537,43.67,806.73,806.72,4.15]
["binance-futures","BNBUSDT",1754870248348,27.62,806.88,806.87,23.94]
["binance-futures","BNBUSDT",1754870284279,48.42,806.59,806.58,10.21]
["binance-futures","BNBUSDT",1754870322198,35.28,807.24,807.23,0.87]
["binance-futures","BNBUSDT",1754870357947,16.03,806.96,806.95,40.91]
["binance-futures","BNBUSDT",1754870357993,12.87,806.96,806.95,33.88]
["binance-futures","BNBUSDT",1754870358052,32.84,806.96,806.95,30.56]
["binance-futures","BNBUSDT",1754870358103,32.84,806.96,806.95,28.67]
["binance-futures","BNBUSDT",1754870358125,32.83,806.96,806.95,28.67]
["binance-futures","BNBUSDT",1754870358208,32.83,806.96,806.95,28.7]
["binance-futures","BNBUSDT",1754870358423,33.21,806.96,806.95,26.13]
["binance-futures","BNBUSDT",1754870358462,33.21,806.96,806.95,27.62]
["binance-futures","BNBUSDT",1754870358526,33.29,806.96,806.95,12.28]
["binance-futures","BNBUSDT",1754870358897,40.72,806.96,806.95,6.51]
["binance-futures","BNBUSDT",1754870358997,6.44,806.88,806.87,32.83]
["binance-futures","BNBUSDT",1754870359052,12.89,806.88,806.87,30.29]
["binance-futures","BNBUSDT",1754870359141,13.05,806.88,806.87,29.92]
["binance-futures","BNBUSDT",1754870359234,41.85,806.96,806.95,3.86]
["binance-futures","BNBUSDT",1754870359284,31.74,806.96,806.95,9.24]
["binance-futures","BNBUSDT",1754870359439,13.38,806.93,806.92,7.8]
["binance-futures","BNBUSDT",1754870359533,13.49,806.93,806.92,7.8]
["binance-futures","BNBUSDT",1754870359595,13.52,806.93,806.92,6.48]
["binance-futures","BNBUSDT",1754870359707,13.54,806.93,806.92,7.98]
["binance-futures","BNBUSDT",1754870359887,13.88,806.93,806.92,7.98]
["binance-futures","BNBUSDT",1754870359968,13.9,806.93,806.92,14.35]
["binance-futures","BNBUSDT",1754870360026,13.9,806.93,806.92,14.34]
["binance-futures","BNBUSDT",1754870360078,13.9,806.93,806.92,19.11]
["binance-futures","BNBUSDT",1754870360160,12.2,806.93,806.92,19.24]
["binance-futures","BNBUSDT",1754870360192,12.21,806.93,806.92,16.32]
["binance-futures","BNBUSDT",1754870360263,12.25,806.93,806.92,16.32]
["binance-futures","BNBUSDT",1754870360394,11.89,806.93,806.92,16.32]
["binance-futures","BNBUSDT",1754870360448,12.26,806.93,806.92,14.46]
["binance-futures","BNBUSDT",1754870360488,12.26,806.93,806.92,14.44]
["binance-futures","BNBUSDT",1754870360527,12.26,806.93,806.92,16.32]
["binance-futures","BNBUSDT",1754870360598,19.69,806.93,806.92,8.01]
["binance-futures","BNBUSDT",1754870360654,19.69,806.93,806.92,9.73]
["binance-futures","BNBUSDT",1754870360672,19.69,806.93,806.92,9.76]
["binance-futures","BNBUSDT",1754870360803,20.07,806.93,806.92,3.4]
["binance-futures","BNBUSDT",1754870361110,25.09,806.93,806.92,9.74]
["binance-futures","BNBUSDT",1754870361437,24.79,806.93,806.92,9.76]
["binance-futures","BNBUSDT",1754870361503,24.15,806.93,806.92,9.76]
["binance-futures","BNBUSDT",1754870361563,22.9,806.93,806.92,9.74]
["binance-futures","BNBUSDT",1754870361688,17.5,806.93,806.92,21.33]
["binance-futures","BNBUSDT",1754870361808,15.42,806.93,806.92,19.47]
["binance-futures","BNBUSDT",1754870361917,14.81,806.93,806.92,21.31]
["binance-futures","BNBUSDT",1754870361972,14.05,806.93,806.92,21.33]
["binance-futures","BNBUSDT",1754870362044,14.05,806.93,806.92,21.31]
["binance-futures","BNBUSDT",1754870362099,14.05,806.93,806.92,21.33]
["binance-futures","BNBUSDT",1754870362147,13.64,806.93,806.92,21.33]
["binance-futures","BNBUSDT",1754870362230,6.18,806.93,806.92,27.35]
["binance-futures","BNBUSDT",1754870362284,12.54,806.93,806.92,27.08]
["binance-futures","BNBUSDT",1754870362332,32.54,806.93,806.92,23.87]
["binance-futures","BNBUSDT",1754870362385,39.45,806.93,806.92,21.0]
["binance-futures","BNBUSDT",1754870362489,39.51,806.93,806.92,19.71]
["binance-futures","BNBUSDT",1754870362550,35.4,806.93,806.92,19.45]
["binance-futures","BNBUSDT",1754870362607,9.78,807.01,807.0,73.88]
["binance-futures","BNBUSDT",1754870362653,9.78,807.01,807.0,78.38]
["binance-futures","BNBUSDT",1754870362709,32.81,807.08,807.07,51.38]
["binance-futures","BNBUSDT",1754870362756,32.84,807.08,807.07,48.45]
["binance-futures","BNBUSDT",1754870362853,32.46,807.08,807.07,48.45]
["binance-futures","BNBUSDT",1754870362929,11.37,807.21,807.2,4.33]
["binance-futures","BNBUSDT",1754870362982,2.6,807.18,807.17,1.29]
["binance-futures","BNBUSDT",1754870363033,35.36,807.17,807.16,6.48]
["binance-futures","BNBUSDT",1754870363077,26.39,807.17,807.16,28.31]
["binance-futures","BNBUSDT",1754870363137,26.52,807.17,807.16,28.31]
["binance-futures","BNBUSDT",1754870363189,26.52,807.17,807.16,28.4]
["binance-futures","BNBUSDT",1754870363239,26.55,807.17,807.16,26.55]
["binance-futures","BNBUSDT",1754870363295,26.55,807.17,807.16,26.58]
["binance-futures","BNBUSDT",1754870363516,26.55,807.17,807.16,26.6]
["binance-futures","BNBUSDT",1754870363563,26.57,807.17,807.16,28.1]
["binance-futures","BNBUSDT",1754870363676,26.57,807.17,807.16,29.93]
["binance-futures","BNBUSDT",1754870363811,26.57,807.17,807.16,28.09]
["binance-futures","BNBUSDT",1754870364111,26.57,807.17,807.16,28.31]
["binance-futures","BNBUSDT",1754870364168,26.58,807.17,807.16,28.32]
["binance-futures","BNBUSDT",1754870364236,26.43,807.17,807.16,30.16]
["binance-futures","BNBUSDT",1754870364272,29.49,807.17,807.16,28.32]
["binance-futures","BNBUSDT",1754870364394,29.49,807.17,807.16,30.16]
["binance-futures","BNBUSDT",1754870364443,29.5,807.17,807.16,30.16]
["binance-futures","BNBUSDT",1754870364615,9.5,807.17,807.16,30.18]
["binance-futures","BNBUSDT",1754870364664,314.78,807.24,807.23,14.73]
["binance-futures","BNBUSDT",1754870364716,334.78,807.24,807.23,26.13]
["binance-futures","BNBUSDT",1754870364772,334.94,807.24,807.23,8.28]
["binance-futures","BNBUSDT",1754870364825,14.58,807.21,807.2,3.15]
["binance-futures","BNBUSDT",1754870364873,14.61,807.21,807.2,0.03]
["binance-futures","BNBUSDT",1754870364928,12.01,807.18,807.17,14.19]
["binance-futures","BNBUSDT",1754870364975,7.19,807.18,807.17,13.3]
["binance-futures","BNBUSDT",1754870365087,7.19,807.18,807.17,13.7]
["binance-futures","BNBUSDT",1754870365148,7.19,807.18,807.17,13.99]
["binance-futures","BNBUSDT",1754870365265,7.18,807.18,807.17,13.99]
["binance-futures","BNBUSDT",1754870365324,6.41,807.18,807.17,15.51]
["binance-futures","BNBUSDT",1754870365472,6.41,807.18,807.17,15.45]
["binance-futures","BNBUSDT",1754870365531,6.41,807.18,807.17,15.46]
["binance-futures","BNBUSDT",1754870365923,6.41,807.18,807.17,15.07]
["binance-futures","BNBUSDT",1754870366006,6.41,807.18,807.17,13.44]
["binance-futures","BNBUSDT",1754870366052,6.41,807.18,807.17,11.58]
["binance-futures","BNBUSDT",1754870366112,6.41,807.18,807.17,13.42]
["binance-futures","BNBUSDT",1754870366152,5.38,807.18,807.17,13.84]
["binance-futures","BNBUSDT",1754870366281,5.54,807.18,807.17,13.82]
["binance-futures","BNBUSDT",1754870366368,5.56,807.18,807.17,15.32]
["binance-futures","BNBUSDT",1754870366478,5.61,807.18,807.17,15.36]
["binance-futures","BNBUSDT",1754870366541,5.3,807.18,807.17,15.36]
["binance-futures","BNBUSDT",1754870366602,4.57,807.18,807.17,15.42]
["binance-futures","BNBUSDT",1754870366683,334.91,807.24,807.23,38.35]
["binance-futures","BNBUSDT",1754870366739,334.91,807.24,807.23,33.67]
["binance-futures","BNBUSDT",1754870366783,337.04,807.24,807.23,26.64]
["binance-futures","BNBUSDT",1754870366843,334.74,807.24,807.23,23.65]
["binance-futures","BNBUSDT",1754870366953,334.02,807.24,807.23,12.86]
["binance-futures","BNBUSDT",1754870367061,334.02,807.24,807.23,3.89]
["binance-futures","BNBUSDT",1754870367118,334.02,807.24,807.23,10.46]
["binance-futures","BNBUSDT",1754870367195,345.42,807.24,807.23,4.12]
["binance-futures","BNBUSDT",1754870367236,19.32,807.18,807.17,1.54]
["binance-futures","BNBUSDT",1754870367298,18.5,807.18,807.17,10.65]
["binance-futures","BNBUSDT",1754870367407,0.77,807.18,807.17,29.04]
["binance-futures","BNBUSDT",1754870367446,0.77,807.18,807.17,33.08]
["binance-futures","BNBUSDT",1754870367508,0.8,807.18,807.17,34.63]
["binance-futures","BNBUSDT",1754870367563,0.59,807.39,807.38,65.12]
["binance-futures","BNBUSDT",1754870367614,1.84,807.5,807.49,30.39]
["binance-futures","BNBUSDT",1754870367664,1.84,807.5,807.49,33.76]
["binance-futures","BNBUSDT",1754870367715,8.2,807.5,807.49,31.95]
["binance-futures","BNBUSDT",1754870367768,12.04,807.49,807.48,12.17]
["binance-futures","BNBUSDT",1754870367873,11.83,807.49,807.48,4.73]
["binance-futures","BNBUSDT",1754870367925,8.52,807.49,807.48,12.17]
["binance-futures","BNBUSDT",1754870367975,8.51,807.49,807.48,12.2]
["binance-futures","BNBUSDT",1754870368163,8.66,807.49,807.48,12.27]
["binance-futures","BNBUSDT",1754870368267,9.44,807.49,807.48,7.57]
["binance-futures","BNBUSDT",1754870368322,9.44,807.49,807.48,7.59]
["binance-futures","BNBUSDT",1754870368379,8.66,807.49,807.48,16.75]
["binance-futures","BNBUSDT",1754870368434,8.66,807.49,807.48,16.78]
["binance-futures","BNBUSDT",1754870368485,8.66,807.49,807.48,11.0]
["binance-futures","BNBUSDT",1754870368536,33.67,807.49,807.48,31.0]
["binance-futures","BNBUSDT",1754870368583,33.65,807.49,807.48,24.64]
["binance-futures","BNBUSDT",1754870368644,38.3,807.49,807.48,24.64]
["binance-futures","BNBUSDT",1754870368693,38.32,807.49,807.48,24.64]
["binance-futures","BNBUSDT",1754870368908,38.71,807.49,807.48,24.64]
["binance-futures","BNBUSDT",1754870369009,38.71,807.49,807.48,24.02]
["binance-futures","BNBUSDT",1754870369092,39.71,807.49,807.48,24.02]
["binance-futures","BNBUSDT",1754870369137,12.58,807.49,807.48,36.04]
["binance-futures","BNBUSDT",1754870369197,13.13,807.49,807.48,34.6]
["binance-futures","BNBUSDT",1754870369222,13.16,807.49,807.48,32.03]
["binance-futures","BNBUSDT",1754870369377,13.17,807.49,807.48,27.33]
["binance-futures","BNBUSDT",1754870369468,13.17,807.49,807.48,26.05]
["binance-futures","BNBUSDT",1754870369515,13.22,807.49,807.48,26.05]
["binance-futures","BNBUSDT",1754870369595,13.33,807.49,807.48,26.03]
["binance-futures","BNBUSDT",1754870369790,14.1,807.49,807.48,26.05]
["binance-futures","BNBUSDT",1754870369855,13.29,807.49,807.48,25.97]
["binance-futures","BNBUSDT",1754870369908,13.29,807.49,807.48,27.81]
["binance-futures","BNBUSDT",1754870369972,13.29,807.49,807.48,27.82]
["binance-futures","BNBUSDT",1754870370052,18.12,807.54,807.53,5.7]
["binance-futures","BNBUSDT",1754870370104,10.27,807.54,807.53,9.53]
["binance-futures","BNBUSDT",1754870370149,10.27,807.54,807.53,9.78]
["binance-futures","BNBUSDT",1754870370260,13.45,807.54,807.53,6.71]
["binance-futures","BNBUSDT",1754870370424,10.87,807.53,807.52,11.65]
["binance-futures","BNBUSDT",1754870370472,11.0,807.53,807.52,11.65]
["binance-futures","BNBUSDT",1754870370531,10.23,807.53,807.52,11.68]
["binance-futures","BNBUSDT",1754870370575,10.23,807.53,807.52,11.69]
["binance-futures","BNBUSDT",1754870370647,15.28,807.53,807.52,11.69]
["binance-futures","BNBUSDT",1754870370937,15.72,807.53,807.52,11.72]
["binance-futures","BNBUSDT",1754870371043,16.79,807.53,807.52,11.72]
["binance-futures","BNBUSDT",1754870371127,15.78,807.53,807.52,11.72]
["binance-futures","BNBUSDT",1754870371226,22.07,807.53,807.52,11.72]
["binance-futures","BNBUSDT",1754870371369,22.07,807.53,807.52,5.36]
["binance-futures","BNBUSDT",1754870371422,26.73,807.53,807.52,11.69]
["binance-futures","BNBUSDT",1754870371461,26.73,807.53,807.52,5.36]
["binance-futures","BNBUSDT",1754870371526,30.73,807.53,807.52,5.39]
["binance-futures","BNBUSDT",1754870371618,31.07,807.53,807.52,5.44]
["binance-futures","BNBUSDT",1754870371662,35.73,807.53,807.52,5.46]
["binance-futures","BNBUSDT",1754870371813,34.06,807.53,807.52,5.49]
["binance-futures","BNBUSDT",1754870371905,34.38,807.53,807.52,11.82]
["binance-futures","BNBUSDT",1754870371957,33.64,807.53,807.52,11.85]
["binance-futures","BNBUSDT",1754870372008,33.64,807.53,807.52,11.79]
["binance-futures","BNBUSDT",1754870372043,33.64,807.53,807.52,5.49]
["binance-futures","BNBUSDT",1754870372111,32.11,807.53,807.52,5.46]
["binance-futures","BNBUSDT",1754870372145,38.41,807.53,807.52,5.49]
["binance-futures","BNBUSDT",1754870372214,38.35,807.53,807.52,5.49]
["binance-futures","BNBUSDT",1754870372271,9.13,807.5,807.48,20.03]
["binance-futures","BNBUSDT",1754870372322,9.13,807.49,807.48,20.04]
["binance-futures","BNBUSDT",1754870372373,16.03,807.49,807.48,20.24]
["binance-futures","BNBUSDT",1754870372428,6.39,807.49,807.48,29.57]
["binance-futures","BNBUSDT",1754870372534,37.21,807.53,807.52,49.86]
["binance-futures","BNBUSDT",1754870372578,37.21,807.53,807.52,51.72]
["binance-futures","BNBUSDT",1754870372687,36.87,807.53,807.52,51.75]
["binance-futures","BNBUSDT",1754870372743,36.87,807.53,807.52,51.76]
["binance-futures","BNBUSDT",1754870372814,36.87,807.53,807.52,51.77]
["binance-futures","BNBUSDT",1754870372852,36.51,807.53,807.52,51.96]
["binance-futures","BNBUSDT",1754870372922,36.45,807.53,807.52,51.2]
["binance-futures","BNBUSDT",1754870373009,36.82,807.53,807.52,51.2]
["binance-futures","BNBUSDT",1754870373043,35.11,807.53,807.52,51.2]
["binance-futures","BNBUSDT",1754870373095,35.12,807.53,807.52,51.2]
["binance-futures","BNBUSDT",1754870373168,39.92,807.53,807.52,49.35]
["binance-futures","BNBUSDT",1754870373271,39.94,807.53,807.52,48.61]
["binance-futures","BNBUSDT",1754870373326,39.57,807.53,807.52,48.62]
["binance-futures","BNBUSDT",1754870373397,39.62,807.53,807.52,50.48]
["binance-futures","BNBUSDT",1754870373496,39.62,807.53,807.52,50.53]
["binance-futures","BNBUSDT",1754870373554,39.62,807.53,807.52,47.88]
["binance-futures","BNBUSDT",1754870373611,39.99,807.53,807.52,47.88]
["binance-futures","BNBUSDT",1754870373907,39.62,807.53,807.52,33.58]
["binance-futures","BNBUSDT",1754870373974,39.62,807.53,807.52,33.59]
["binance-futures","BNBUSDT",1754870374072,39.62,807.53,807.52,33.58]
["binance-futures","BNBUSDT",1754870374194,39.99,807.53,807.52,33.58]
["binance-futures","BNBUSDT",1754870374519,50.03,807.53,807.52,29.0]
["binance-futures","BNBUSDT",1754870374572,50.03,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870374672,55.07,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870374698,55.09,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870374845,55.46,807.53,807.52,14.19]
["binance-futures","BNBUSDT",1754870374893,55.46,807.53,807.52,14.28]
["binance-futures","BNBUSDT",1754870374943,56.0,807.53,807.52,14.33]
["binance-futures","BNBUSDT",1754870375044,56.0,807.53,807.52,7.97]
["binance-futures","BNBUSDT",1754870375099,55.63,807.53,807.52,7.97]
["binance-futures","BNBUSDT",1754870375168,62.0,807.53,807.52,7.97]
["binance-futures","BNBUSDT",1754870375238,62.12,807.53,807.52,7.97]
["binance-futures","BNBUSDT",1754870375354,62.12,807.53,807.52,7.91]
["binance-futures","BNBUSDT",1754870375408,64.82,807.53,807.52,7.91]
["binance-futures","BNBUSDT",1754870375472,54.65,807.53,807.52,7.91]
["binance-futures","BNBUSDT",1754870375506,54.65,807.53,807.52,14.25]
["binance-futures","BNBUSDT",1754870375671,54.65,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870375714,54.28,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376009,54.65,807.53,807.52,14.25]
["binance-futures","BNBUSDT",1754870376104,53.62,807.53,807.52,14.25]
["binance-futures","BNBUSDT",1754870376161,60.03,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376235,60.01,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376302,59.64,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376381,55.64,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376407,56.16,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376486,56.18,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376539,66.02,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376606,65.68,807.53,807.52,14.27]
["binance-futures","BNBUSDT",1754870376660,70.84,807.53,807.52,14.3]
["binance-futures","BNBUSDT",1754870376711,70.84,807.53,807.52,7.94]
["binance-futures","BNBUSDT",1754870376884,52.41,807.53,807.52,14.28]
["binance-futures","BNBUSDT",1754870376934,52.42,807.53,807.52,14.3]
["binance-futures","BNBUSDT",1754870377014,51.68,807.53,807.52,14.3]
["binance-futures","BNBUSDT",1754870377120,50.26,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377132,50.26,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870377207,50.63,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870377371,50.08,807.53,807.52,14.2]
["binance-futures","BNBUSDT",1754870377416,50.42,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377498,39.88,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377554,34.2,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377605,33.86,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377660,37.92,807.53,807.52,14.2]
["binance-futures","BNBUSDT",1754870377694,38.45,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377773,38.42,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377834,38.48,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377912,38.42,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870377949,38.38,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870378053,38.36,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870378111,38.18,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870378200,38.01,807.53,807.52,7.86]
["binance-futures","BNBUSDT",1754870378256,38.07,807.53,807.52,14.22]
["binance-futures","BNBUSDT",1754870378372,38.07,807.53,807.52,14.21]
["binance-futures","BNBUSDT",1754870378427,38.32,807.53,807.52,14.21]
["binance-futures","BNBUSDT",1754870378537,48.51,807.53,807.52,7.83]
["binance-futures","BNBUSDT",1754870378707,55.93,807.53,807.52,7.83]
["binance-futures","BNBUSDT",1754870378741,55.54,807.53,807.52,7.83]
["binance-futures","BNBUSDT",1754870379019,55.93,807.53,807.52,7.83]
["binance-futures","BNBUSDT",1754870379155,59.72,807.53,807.52,7.83]
["binance-futures","BNBUSDT",1754870379348,35.52,807.49,807.48,7.47]
["binance-futures","BNBUSDT",1754870379402,40.19,807.49,807.48,7.47]
["binance-futures","BNBUSDT",1754870379453,42.07,807.49,807.48,7.5]
["binance-futures","BNBUSDT",1754870379513,42.32,807.49,807.48,7.5]
["binance-futures","BNBUSDT",1754870379563,38.51,807.49,807.48,7.51]
["binance-futures","BNBUSDT",1754870379620,38.92,807.49,807.48,7.53]
["binance-futures","BNBUSDT",1754870379743,20.65,807.49,807.48,27.53]
["binance-futures","BNBUSDT",1754870379851,20.65,807.49,807.48,28.08]
["binance-futures","BNBUSDT",1754870379905,20.53,807.49,807.48,8.13]
["binance-futures","BNBUSDT",1754870379957,20.16,807.49,807.48,14.47]
["binance-futures","BNBUSDT",1754870380009,11.86,807.49,807.48,36.32]
["binance-futures","BNBUSDT",1754870380063,18.22,807.49,807.48,34.53]
["binance-futures","BNBUSDT",1754870380107,18.1,807.49,807.48,34.53]
["binance-futures","BNBUSDT",1754870380168,22.74,807.49,807.48,34.53]
["binance-futures","BNBUSDT",1754870380221,23.14,807.49,807.48,34.57]
["binance-futures","BNBUSDT",1754870380273,2.22,807.45,807.44,12.84]
["binance-futures","BNBUSDT",1754870380323,15.12,807.45,807.44,19.23]
["binance-futures","BNBUSDT",1754870380376,34.29,807.45,807.44,40.67]
["binance-futures","BNBUSDT",1754870380414,36.1,807.45,807.44,40.7]
["binance-futures","BNBUSDT",1754870380482,36.1,807.45,807.44,42.56]
["binance-futures","BNBUSDT",1754870380740,36.48,807.45,807.44,42.58]
["binance-futures","BNBUSDT",1754870380854,36.88,807.45,807.44,42.57]
["binance-futures","BNBUSDT",1754870380872,36.88,807.45,807.44,40.71]
["binance-futures","BNBUSDT",1754870380937,36.94,807.45,807.44,40.71]
["binance-futures","BNBUSDT",1754870381153,35.54,807.45,807.44,42.56]
["binance-futures","BNBUSDT",1754870381217,35.54,807.45,807.44,40.7]
["binance-futures","BNBUSDT",1754870381309,35.54,807.45,807.44,40.79]
["binance-futures","BNBUSDT",1754870381423,34.77,807.45,807.44,27.98]
["binance-futures","BNBUSDT",1754870381439,35.12,807.45,807.44,29.84]
["binance-futures","BNBUSDT",1754870381581,34.83,807.45,807.44,27.93]
["binance-futures","BNBUSDT",1754870381631,34.83,807.45,807.44,27.96]
["binance-futures","BNBUSDT",1754870381772,34.46,807.45,807.44,27.96]
["binance-futures","BNBUSDT",1754870381872,34.24,807.45,807.44,27.96]
["binance-futures","BNBUSDT",1754870381972,33.5,807.45,807.44,29.84]
["binance-futures","BNBUSDT",1754870382043,33.87,807.45,807.44,29.84]
["binance-futures","BNBUSDT",1754870382092,32.96,807.45,807.44,29.84]
["binance-futures","BNBUSDT",1754870382238,33.0,807.45,807.44,37.31]
["binance-futures","BNBUSDT",1754870382333,32.63,807.45,807.44,37.31]
["binance-futures","BNBUSDT",1754870382399,12.08,807.45,807.44,36.52]
["binance-futures","BNBUSDT",1754870382502,9.19,807.45,807.44,36.52]
["binance-futures","BNBUSDT",1754870382553,9.16,807.45,807.44,40.7]
["binance-futures","BNBUSDT",1754870382607,19.37,807.45,807.44,40.72]
["binance-futures","BNBUSDT",1754870382653,19.76,807.45,807.44,40.72]
["binance-futures","BNBUSDT",1754870382758,20.76,807.45,807.44,36.52]
["binance-futures","BNBUSDT",1754870382872,20.78,807.45,807.44,36.52]
["binance-futures","BNBUSDT",1754870382937,20.0,807.45,807.44,36.52]
["binance-futures","BNBUSDT",1754870383172,24.15,807.45,807.44,36.52]
["binance-futures","BNBUSDT",1754870383283,24.53,807.45,807.44,36.52]
["binance-futures","BNBUSDT",1754870383373,24.53,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383454,24.6,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383509,24.8,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383564,24.43,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383614,14.22,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383667,14.21,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383720,14.24,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383872,14.59,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870383919,22.03,807.45,807.44,36.51]
["binance-futures","BNBUSDT",1754870384072,22.03,807.45,807.44,36.49]
["binance-futures","BNBUSDT",1754870384145,21.66,807.45,807.44,36.49]
["binance-futures","BNBUSDT",1754870384313,21.66,807.45,807.44,36.54]
["binance-futures","BNBUSDT",1754870384452,22.36,807.45,807.44,36.56]
["binance-futures","BNBUSDT",1754870384647,36.86,807.45,807.44,36.56]
["binance-futures","BNBUSDT",1754870384745,36.47,807.45,807.44,36.56]
["binance-futures","BNBUSDT",1754870384918,36.93,807.45,807.44,34.7]
["binance-futures","BNBUSDT",1754870385012,56.91,807.45,807.44,36.56]
["binance-futures","BNBUSDT",1754870385072,57.32,807.45,807.44,36.56]
["binance-futures","BNBUSDT",1754870385199,62.95,807.45,807.44,36.56]
["binance-futures","BNBUSDT",1754870385272,62.94,807.45,807.44,36.56]
["binance-futures","BNBUSDT",1754870385309,62.96,807.45,807.44,30.2]
["binance-futures","BNBUSDT",1754870385366,62.65,807.45,807.44,28.34]
["binance-futures","BNBUSDT",1754870385441,63.12,807.45,807.44,28.33]
["binance-futures","BNBUSDT",1754870385605,52.92,807.45,807.44,28.33]
["binance-futures","BNBUSDT",1754870385657,53.31,807.45,807.44,36.36]
["binance-futures","BNBUSDT",1754870385708,53.31,807.45,807.44,30.19]
["binance-futures","BNBUSDT",1754870385812,57.81,807.45,807.44,8.28]
["binance-futures","BNBUSDT",1754870385857,53.29,807.45,807.44,8.3]
["binance-futures","BNBUSDT",1754870385930,53.31,807.45,807.44,0.83]
["binance-futures","BNBUSDT",1754870385983,54.29,807.45,807.44,0.86]
["binance-futures","BNBUSDT",1754870386040,53.51,807.45,807.44,0.86]
["binance-futures","BNBUSDT",1754870386148,58.13,807.45,807.44,0.86]
["binance-futures","BNBUSDT",1754870386195,58.18,807.45,807.44,0.86]
["binance-futures","BNBUSDT",1754870386258,58.61,807.45,807.44,0.86]
["binance-futures","BNBUSDT",1754870386310,62.81,807.45,807.44,28.33]
["binance-futures","BNBUSDT",1754870386420,62.74,807.45,807.44,30.17]
["binance-futures","BNBUSDT",1754870386463,63.11,807.45,807.44,30.15]
["binance-futures","BNBUSDT",1754870386509,63.52,807.45,807.44,30.17]
["binance-futures","BNBUSDT",1754870386555,62.82,807.45,807.44,28.31]
["binance-futures","BNBUSDT",1754870386631,62.09,807.45,807.44,30.15]
["binance-futures","BNBUSDT",1754870386669,76.69,807.45,807.44,28.48]
["binance-futures","BNBUSDT",1754870386714,76.69,807.45,807.44,30.32]
["binance-futures","BNBUSDT",1754870386813,76.5,807.45,807.44,30.32]
["binance-futures","BNBUSDT",1754870386855,76.69,807.45,807.44,28.48]
["binance-futures","BNBUSDT",1754870386964,23.37,807.43,807.42,3.43]
["binance-futures","BNBUSDT",1754870387015,30.79,807.43,807.42,1.48]
["binance-futures","BNBUSDT",1754870387111,30.43,807.43,807.42,1.51]
["binance-futures","BNBUSDT",1754870387172,31.8,807.43,807.42,1.52]
["binance-futures","BNBUSDT",1754870387238,32.6,807.43,807.42,1.52]
["binance-futures","BNBUSDT",1754870387289,33.01,807.43,807.42,0.03]
["binance-futures","BNBUSDT",1754870387345,33.29,807.43,807.42,0.03]
["binance-futures","BNBUSDT",1754870387416,31.02,807.43,807.42,0.05]
["binance-futures","BNBUSDT",1754870387462,33.18,807.43,807.42,0.03]
["binance-futures","BNBUSDT",1754870387522,15.99,807.43,807.42,29.03]
["binance-futures","BNBUSDT",1754870387572,15.99,807.43,807.42,30.51]
["binance-futures","BNBUSDT",1754870387612,15.65,807.43,807.42,30.82]
["binance-futures","BNBUSDT",1754870387681,15.84,807.43,807.42,30.01]
["binance-futures","BNBUSDT",1754870387714,16.05,807.43,807.42,30.01]
["binance-futures","BNBUSDT",1754870387772,15.64,807.43,807.42,30.01]
["binance-futures","BNBUSDT",1754870387940,15.62,807.43,807.42,31.87]
["binance-futures","BNBUSDT",1754870388009,15.79,807.43,807.42,31.85]
["binance-futures","BNBUSDT",1754870388066,16.22,807.43,807.42,31.87]
["binance-futures","BNBUSDT",1754870388185,10.44,807.43,807.42,37.61]
["binance-futures","BNBUSDT",1754870388272,10.44,807.43,807.42,35.07]
["binance-futures","BNBUSDT",1754870388317,10.62,807.43,807.42,35.07]
["binance-futures","BNBUSDT",1754870388372,16.57,807.43,807.42,33.23]
["binance-futures","BNBUSDT",1754870388448,16.56,807.43,807.42,33.63]
["binance-futures","BNBUSDT",1754870388491,16.56,807.43,807.42,33.23]
["binance-futures","BNBUSDT",1754870388535,16.54,807.43,807.42,35.21]
["binance-futures","BNBUSDT",1754870388598,10.02,807.43,807.42,36.19]
["binance-futures","BNBUSDT",1754870388672,10.43,807.43,807.42,36.59]
["binance-futures","BNBUSDT",1754870388733,20.63,807.43,807.42,35.79]
["binance-futures","BNBUSDT",1754870388863,20.63,807.43,807.42,35.39]
["binance-futures","BNBUSDT",1754870388903,20.81,807.43,807.42,35.79]
["binance-futures","BNBUSDT",1754870389004,15.16,807.43,807.42,39.83]
["binance-futures","BNBUSDT",1754870389117,15.16,807.43,807.42,38.37]
["binance-futures","BNBUSDT",1754870389196,14.61,807.43,807.42,38.39]
["binance-futures","BNBUSDT",1754870389251,14.63,807.43,807.42,38.39]
["binance-futures","BNBUSDT",1754870389306,15.07,807.43,807.42,38.39]
["binance-futures","BNBUSDT",1754870389479,15.46,807.43,807.42,39.67]
["binance-futures","BNBUSDT",1754870389546,15.66,807.43,807.42,37.91]
["binance-futures","BNBUSDT",1754870389588,15.25,807.43,807.42,37.91]
["binance-futures","BNBUSDT",1754870389660,5.05,807.43,807.42,37.91]
["binance-futures","BNBUSDT",1754870389707,5.05,807.43,807.42,41.62]
["binance-futures","BNBUSDT",1754870389819,4.87,807.43,807.42,43.32]
["binance-futures","BNBUSDT",1754870389872,5.25,807.43,807.42,43.22]
["binance-futures","BNBUSDT",1754870390114,5.45,807.43,807.42,43.21]
["binance-futures","BNBUSDT",1754870390200,5.05,807.43,807.42,43.21]
["binance-futures","BNBUSDT",1754870390382,9.07,807.43,807.42,43.21]
["binance-futures","BNBUSDT",1754870390441,8.89,807.43,807.42,43.21]
["binance-futures","BNBUSDT",1754870390506,9.31,807.43,807.42,43.21]
["binance-futures","BNBUSDT",1754870390572,9.32,807.43,807.42,43.21]
["binance-futures","BNBUSDT",1754870390710,9.21,807.43,807.42,42.85]
["binance-futures","BNBUSDT",1754870390774,18.99,807.43,807.42,41.52]
["binance-futures","BNBUSDT",1754870390820,18.42,807.43,807.42,41.52]
["binance-futures","BNBUSDT",1754870390965,17.28,807.43,807.42,41.52]
["binance-futures","BNBUSDT",1754870391013,17.45,807.43,807.42,41.52]
["binance-futures","BNBUSDT",1754870391071,16.65,807.43,807.42,41.52]
["binance-futures","BNBUSDT",1754870391116,16.04,807.43,807.42,41.52]
["binance-futures","BNBUSDT",1754870391326,16.23,807.43,807.42,40.22]
["binance-futures","BNBUSDT",1754870391387,15.6,807.43,807.42,40.24]
["binance-futures","BNBUSDT",1754870391439,15.32,807.43,807.42,30.01]
["binance-futures","BNBUSDT",1754870391490,15.71,807.43,807.42,30.01]
["binance-futures","BNBUSDT",1754870391548,15.42,807.43,807.42,31.42]
["binance-futures","BNBUSDT",1754870391613,15.24,807.43,807.42,31.42]
["binance-futures","BNBUSDT",1754870391693,5.44,807.43,807.42,34.2]
["binance-futures","BNBUSDT",1754870391893,5.22,807.43,807.42,39.53]
["binance-futures","BNBUSDT",1754870391947,5.38,807.43,807.42,39.51]
["binance-futures","BNBUSDT",1754870392006,4.98,807.43,807.42,39.51]
["binance-futures","BNBUSDT",1754870392089,4.09,807.43,807.42,39.53]
["binance-futures","BNBUSDT",1754870392215,3.54,807.43,807.42,39.53]
["binance-futures","BNBUSDT",1754870392294,3.92,807.43,807.42,39.53]
["binance-futures","BNBUSDT",1754870392371,3.37,807.43,807.42,39.53]
["binance-futures","BNBUSDT",1754870392417,3.44,807.43,807.42,39.53]
["binance-futures","BNBUSDT",1754870392526,8.33,807.44,807.43,77.81]
["binance-futures","BNBUSDT",1754870392591,8.33,807.44,807.43,78.61]
["binance-futures","BNBUSDT",1754870392649,8.38,807.44,807.43,75.62]
["binance-futures","BNBUSDT",1754870392754,8.38,807.44,807.43,76.4]
["binance-futures","BNBUSDT",1754870392816,18.59,807.44,807.43,76.4]
["binance-futures","BNBUSDT",1754870392933,24.97,807.44,807.43,70.55]
["binance-futures","BNBUSDT",1754870393066,24.97,807.44,807.43,70.29]
["binance-futures","BNBUSDT",1754870393111,24.92,807.44,807.43,67.73]
["binance-futures","BNBUSDT",1754870393239,24.92,807.44,807.43,67.92]
["binance-futures","BNBUSDT",1754870393383,24.95,807.44,807.43,70.46]
["binance-futures","BNBUSDT",1754870393423,44.95,807.44,807.43,63.06]
["binance-futures","BNBUSDT",1754870393547,44.95,807.44,807.43,25.97]
["binance-futures","BNBUSDT",1754870393662,44.95,807.44,807.43,25.78]
["binance-futures","BNBUSDT",1754870393711,34.74,807.44,807.43,25.8]
["binance-futures","BNBUSDT",1754870393752,34.75,807.44,807.43,25.8]
["binance-futures","BNBUSDT",1754870394217,35.13,807.44,807.43,25.82]
["binance-futures","BNBUSDT",1754870394357,35.13,807.44,807.43,26.2]
["binance-futures","BNBUSDT",1754870394407,35.13,807.44,807.43,25.8]
["binance-futures","BNBUSDT",1754870394472,35.13,807.44,807.43,25.83]
["binance-futures","BNBUSDT",1754870394551,7.38,807.44,807.43,36.05]
["binance-futures","BNBUSDT",1754870394654,1.04,807.44,807.43,40.51]
["binance-futures","BNBUSDT",1754870394823,11.25,807.44,807.43,42.36]
["binance-futures","BNBUSDT",1754870395043,11.25,807.44,807.43,43.31]
["binance-futures","BNBUSDT",1754870395149,11.19,807.44,807.43,43.31]
["binance-futures","BNBUSDT",1754870395256,11.33,807.44,807.43,43.33]
["binance-futures","BNBUSDT",1754870395306,11.36,807.44,807.43,43.36]
["binance-futures","BNBUSDT",1754870395366,11.36,807.44,807.43,43.5]
["binance-futures","BNBUSDT",1754870395402,11.37,807.44,807.43,43.5]
["binance-futures","BNBUSDT",1754870395498,12.06,807.44,807.43,39.59]
["binance-futures","BNBUSDT",1754870395525,9.63,807.44,807.43,39.59]
["binance-futures","BNBUSDT",1754870395594,9.63,807.44,807.43,39.57]
["binance-futures","BNBUSDT",1754870395766,0.93,807.44,807.43,43.49]
["binance-futures","BNBUSDT",1754870395818,0.92,807.44,807.43,43.49]
["binance-futures","BNBUSDT",1754870395871,0.48,807.45,807.44,100.62]
["binance-futures","BNBUSDT",1754870395918,0.48,807.45,807.44,100.78]
["binance-futures","BNBUSDT",1754870395972,0.47,807.45,807.44,100.85]
["binance-futures","BNBUSDT",1754870396009,0.47,807.45,807.44,100.88]
["binance-futures","BNBUSDT",1754870396083,2.97,807.49,807.48,69.0]
["binance-futures","BNBUSDT",1754870396136,1.94,807.49,807.48,69.3]
["binance-futures","BNBUSDT",1754870396184,7.52,807.49,807.48,61.54]
["binance-futures","BNBUSDT",1754870396281,7.55,807.49,807.48,62.5]
["binance-futures","BNBUSDT",1754870396405,8.05,807.49,807.48,62.66]
["binance-futures","BNBUSDT",1754870396437,7.54,807.49,807.48,62.69]
["binance-futures","BNBUSDT",1754870396531,7.31,807.49,807.48,62.63]
["binance-futures","BNBUSDT",1754870396604,0.76,807.49,807.48,50.65]
["binance-futures","BNBUSDT",1754870396682,5.43,807.49,807.48,50.65]
["binance-futures","BNBUSDT",1754870396773,5.59,807.49,807.48,50.65]
["binance-futures","BNBUSDT",1754870396829,5.59,807.49,807.48,50.41]
["binance-futures","BNBUSDT",1754870396872,14.08,807.49,807.48,42.03]
["binance-futures","BNBUSDT",1754870396921,14.4,807.49,807.48,42.03]
["binance-futures","BNBUSDT",1754870397087,19.87,807.49,807.48,42.03]
["binance-futures","BNBUSDT",1754870397190,39.87,807.49,807.48,35.11]
["binance-futures","BNBUSDT",1754870397299,39.87,807.49,807.48,35.18]
["binance-futures","BNBUSDT",1754870397377,39.32,807.49,807.48,35.18]
["binance-futures","BNBUSDT",1754870397492,32.96,807.49,807.48,35.35]
["binance-futures","BNBUSDT",1754870397561,9.35,807.49,807.48,35.35]
["binance-futures","BNBUSDT",1754870397603,22.79,807.49,807.48,33.85]
["binance-futures","BNBUSDT",1754870397649,42.79,807.49,807.48,32.01]
["binance-futures","BNBUSDT",1754870397711,42.77,807.49,807.48,27.55]
["binance-futures","BNBUSDT",1754870397776,34.15,807.49,807.48,27.54]
["binance-futures","BNBUSDT",1754870397812,34.17,807.49,807.48,27.54]
["binance-futures","BNBUSDT",1754870397863,34.17,807.49,807.48,29.36]
["binance-futures","BNBUSDT",1754870397953,34.13,807.49,807.48,27.52]
["binance-futures","BNBUSDT",1754870398138,33.76,807.49,807.48,27.52]
["binance-futures","BNBUSDT",1754870398266,33.9,807.49,807.48,27.52]
["binance-futures","BNBUSDT",1754870398407,33.91,807.49,807.48,27.68]
["binance-futures","BNBUSDT",1754870398446,33.91,807.49,807.48,29.51]
["binance-futures","BNBUSDT",1754870398511,27.68,807.49,807.48,29.53]
["binance-futures","BNBUSDT",1754870398736,0.26,807.49,807.48,33.16]
["binance-futures","BNBUSDT",1754870398793,0.26,807.49,807.48,36.97]
["binance-futures","BNBUSDT",1754870398903,13.83,807.68,807.67,14.94]
["binance-futures","BNBUSDT",1754870398954,6.83,807.66,807.65,8.55]
["binance-futures","BNBUSDT",1754870399005,26.86,807.66,807.65,26.91]
["binance-futures","BNBUSDT",1754870399055,27.12,807.66,807.65,25.4]
["binance-futures","BNBUSDT",1754870399108,28.46,807.66,807.65,23.14]
["binance-futures","BNBUSDT",1754870399162,28.95,807.66,807.65,24.31]
["binance-futures","BNBUSDT",1754870399202,6.41,807.66,807.65,26.74]
["binance-futures","BNBUSDT",1754870399315,6.35,807.66,807.65,27.77]
["binance-futures","BNBUSDT",1754870399370,6.36,807.66,807.65,35.29]
["binance-futures","BNBUSDT",1754870399450,6.61,807.66,807.65,53.78]
["binance-futures","BNBUSDT",1754870399500,8.28,807.66,807.65,53.77]
["binance-futures","BNBUSDT",1754870399711,12.35,807.66,807.65,53.77]
["binance-futures","BNBUSDT",1754870399772,12.37,807.66,807.65,49.96]
["binance-futures","BNBUSDT",1754870399827,32.35,807.66,807.65,26.58]
["binance-futures","BNBUSDT",1754870399875,32.37,807.66,807.65,24.72]
["binance-futures","BNBUSDT",1754870399922,33.24,807.66,807.65,24.72]