{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":785425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754697600047,207.92,793.82,793.6,9.04]
["binance-futures","BNBUSDT",1754697600405,207.92,793.82,793.6,8.7]
["binance-futures","BNBUSDT",1754697600979,50.87,793.72,793.71,28.69]
["binance-futures","BNBUSDT",1754697601030,51.17,793.72,793.71,28.43]
["binance-futures","BNBUSDT",1754697601072,51.19,793.72,793.71,35.11]
["binance-futures","BNBUSDT",1754697601141,51.19,793.72,793.71,34.89]
["binance-futures","BNBUSDT",1754697601250,51.12,793.72,793.71,34.03]
["binance-futures","BNBUSDT",1754697601407,51.13,793.72,793.71,34.04]
["binance-futures","BNBUSDT",1754697601458,51.13,793.72,793.71,35.14]
["binance-futures","BNBUSDT",1754697601518,51.14,793.72,793.71,42.14]
["binance-futures","BNBUSDT",1754697601570,1.33,793.77,793.76,91.55]
["binance-futures","BNBUSDT",1754697601620,2.95,793.79,793.78,68.84]
["binance-futures","BNBUSDT",1754697601672,2.98,793.79,793.78,68.88]
["binance-futures","BNBUSDT",1754697601724,2.98,793.79,793.78,68.87]
["binance-futures","BNBUSDT",1754697601775,2.98,793.79,793.78,70.69]
["binance-futures","BNBUSDT",1754697601831,2.86,793.79,793.78,71.07]
["binance-futures","BNBUSDT",1754697601886,2.87,793.79,793.78,71.62]
["binance-futures","BNBUSDT",1754697601929,2.87,793.79,793.78,71.63]
["binance-futures","BNBUSDT",1754697601988,2.55,793.79,793.78,71.63]
["binance-futures","BNBUSDT",1754697602048,2.55,793.79,793.78,71.69]
["binance-futures","BNBUSDT",1754697602122,9.78,793.8,793.79,62.16]
["binance-futures","BNBUSDT",1754697602177,3.99,793.8,793.79,62.54]
["binance-futures","BNBUSDT",1754697602224,2.54,793.8,793.79,62.57]
["binance-futures","BNBUSDT",1754697602289,12.04,793.8,793.79,26.85]
["binance-futures","BNBUSDT",1754697602372,12.09,793.8,793.79,27.67]
["binance-futures","BNBUSDT",1754697602445,7.38,793.8,793.79,28.94]
["binance-futures","BNBUSDT",1754697602503,12.11,793.8,793.79,22.7]
["binance-futures","BNBUSDT",1754697602573,12.11,793.8,793.79,22.23]
["binance-futures","BNBUSDT",1754697602619,12.11,793.8,793.79,22.51]
["binance-futures","BNBUSDT",1754697602682,36.87,793.8,793.79,25.65]
["binance-futures","BNBUSDT",1754697602736,36.87,793.8,793.79,24.89]
["binance-futures","BNBUSDT",1754697602784,32.16,793.8,793.79,24.16]
["binance-futures","BNBUSDT",1754697602901,33.79,793.8,793.79,24.16]
["binance-futures","BNBUSDT",1754697602951,32.16,793.8,793.79,24.19]
["binance-futures","BNBUSDT",1754697603125,4.84,793.8,793.79,33.69]
["binance-futures","BNBUSDT",1754697603176,14.37,793.8,793.79,24.15]
["binance-futures","BNBUSDT",1754697603227,14.35,793.8,793.79,24.15]
["binance-futures","BNBUSDT",1754697603295,9.64,793.8,793.79,24.15]
["binance-futures","BNBUSDT",1754697603350,39.48,793.8,793.79,21.72]
["binance-futures","BNBUSDT",1754697603408,40.86,793.8,793.79,22.1]
["binance-futures","BNBUSDT",1754697603426,32.79,793.8,793.79,22.12]
["binance-futures","BNBUSDT",1754697603501,30.9,793.8,793.79,22.12]
["binance-futures","BNBUSDT",1754697603612,32.78,793.8,793.79,14.58]
["binance-futures","BNBUSDT",1754697603733,32.76,793.8,793.79,14.72]
["binance-futures","BNBUSDT",1754697603786,30.92,793.8,793.79,14.72]
["binance-futures","BNBUSDT",1754697604043,32.76,793.8,793.79,14.72]
["binance-futures","BNBUSDT",1754697604222,32.78,793.8,793.79,13.46]
["binance-futures","BNBUSDT",1754697604281,32.78,793.8,793.79,13.49]
["binance-futures","BNBUSDT",1754697604348,32.82,793.8,793.79,13.49]
["binance-futures","BNBUSDT",1754697604463,32.82,793.8,793.79,13.51]
["binance-futures","BNBUSDT",1754697604530,36.25,793.8,793.79,13.51]
["binance-futures","BNBUSDT",1754697604714,36.23,793.8,793.79,13.51]
["binance-futures","BNBUSDT",1754697604820,36.25,793.8,793.79,13.61]
["binance-futures","BNBUSDT",1754697604881,46.77,793.8,793.79,13.61]
["binance-futures","BNBUSDT",1754697605042,46.77,793.8,793.79,12.22]
["binance-futures","BNBUSDT",1754697605094,43.48,793.8,793.79,12.22]
["binance-futures","BNBUSDT",1754697605332,43.48,793.8,793.79,12.14]
["binance-futures","BNBUSDT",1754697605581,43.48,793.8,793.79,13.26]
["binance-futures","BNBUSDT",1754697605633,43.47,793.8,793.79,13.24]
["binance-futures","BNBUSDT",1754697605820,43.47,793.8,793.79,12.46]
["binance-futures","BNBUSDT",1754697605953,44.23,793.8,793.79,12.46]
["binance-futures","BNBUSDT",1754697606016,47.51,793.8,793.79,12.46]
["binance-futures","BNBUSDT",1754697606232,47.5,793.8,793.79,12.46]
["binance-futures","BNBUSDT",1754697606314,47.51,793.8,793.79,12.46]
["binance-futures","BNBUSDT",1754697606569,47.51,793.8,793.79,12.38]
["binance-futures","BNBUSDT",1754697606635,44.23,793.8,793.79,14.48]
["binance-futures","BNBUSDT",1754697606700,44.23,793.8,793.79,10.52]
["binance-futures","BNBUSDT",1754697606756,44.23,793.8,793.79,13.78]
["binance-futures","BNBUSDT",1754697606843,44.23,793.8,793.79,13.77]
["binance-futures","BNBUSDT",1754697607008,44.23,793.8,793.79,13.79]
["binance-futures","BNBUSDT",1754697607129,44.23,793.8,793.79,13.76]
["binance-futures","BNBUSDT",1754697607272,44.23,793.8,793.79,14.04]
["binance-futures","BNBUSDT",1754697607447,44.32,793.8,793.79,13.98]
["binance-futures","BNBUSDT",1754697607619,44.34,793.8,793.79,14.01]
["binance-futures","BNBUSDT",1754697608036,44.34,793.8,793.79,13.79]
["binance-futures","BNBUSDT",1754697608243,44.34,793.8,793.79,12.94]
["binance-futures","BNBUSDT",1754697608340,44.34,793.8,793.79,12.95]
["binance-futures","BNBUSDT",1754697608405,44.34,793.8,793.79,13.39]
["binance-futures","BNBUSDT",1754697608601,42.48,793.8,793.79,13.39]
["binance-futures","BNBUSDT",1754697608659,42.48,793.8,793.79,14.82]
["binance-futures","BNBUSDT",1754697608714,42.48,793.8,793.79,15.24]
["binance-futures","BNBUSDT",1754697608943,42.48,793.8,793.79,16.31]
["binance-futures","BNBUSDT",1754697609003,42.48,793.8,793.79,16.88]
["binance-futures","BNBUSDT",1754697609055,44.32,793.8,793.79,15.37]
["binance-futures","BNBUSDT",1754697609100,42.27,793.8,793.79,15.37]
["binance-futures","BNBUSDT",1754697609317,42.27,793.8,793.79,15.49]
["binance-futures","BNBUSDT",1754697609377,44.11,793.8,793.79,15.52]
["binance-futures","BNBUSDT",1754697609428,44.06,793.8,793.79,15.52]
["binance-futures","BNBUSDT",1754697609537,44.04,793.8,793.79,15.91]
["binance-futures","BNBUSDT",1754697609677,42.18,793.8,793.79,15.91]
["binance-futures","BNBUSDT",1754697609737,44.06,793.8,793.79,15.93]
["binance-futures","BNBUSDT",1754697609839,44.06,793.8,793.79,15.91]
["binance-futures","BNBUSDT",1754697609887,47.32,793.8,793.79,11.72]
["binance-futures","BNBUSDT",1754697609988,47.32,793.8,793.79,16.45]
["binance-futures","BNBUSDT",1754697610086,47.32,793.8,793.79,16.48]
["binance-futures","BNBUSDT",1754697610211,44.06,793.8,793.79,16.46]
["binance-futures","BNBUSDT",1754697610316,47.3,793.8,793.79,16.47]
["binance-futures","BNBUSDT",1754697610371,47.33,793.8,793.79,16.46]
["binance-futures","BNBUSDT",1754697610417,47.35,793.8,793.79,16.6]
["binance-futures","BNBUSDT",1754697610473,44.09,793.8,793.79,16.6]
["binance-futures","BNBUSDT",1754697610524,42.23,793.8,793.79,16.6]
["binance-futures","BNBUSDT",1754697610701,47.37,793.8,793.79,15.09]
["binance-futures","BNBUSDT",1754697610810,47.0,793.8,793.79,15.07]
["binance-futures","BNBUSDT",1754697610928,43.72,793.8,793.79,15.32]
["binance-futures","BNBUSDT",1754697611084,43.73,793.8,793.79,15.32]
["binance-futures","BNBUSDT",1754697611137,46.89,793.8,793.79,15.32]
["binance-futures","BNBUSDT",1754697611191,43.73,793.8,793.79,15.32]
["binance-futures","BNBUSDT",1754697611420,44.06,793.8,793.79,15.23]
["binance-futures","BNBUSDT",1754697611502,47.14,793.8,793.79,13.51]
["binance-futures","BNBUSDT",1754697611609,44.09,793.8,793.79,13.53]
["binance-futures","BNBUSDT",1754697611664,44.09,793.8,793.79,14.44]
["binance-futures","BNBUSDT",1754697611943,43.99,793.8,793.79,14.44]
["binance-futures","BNBUSDT",1754697612126,32.11,793.75,793.73,12.01]
["binance-futures","BNBUSDT",1754697612177,32.14,793.75,793.74,11.07]
["binance-futures","BNBUSDT",1754697612289,32.18,793.75,793.74,10.05]
["binance-futures","BNBUSDT",1754697612355,28.1,793.75,793.74,10.05]
["binance-futures","BNBUSDT",1754697612421,28.85,793.75,793.74,10.07]
["binance-futures","BNBUSDT",1754697612473,30.08,793.75,793.74,10.07]
["binance-futures","BNBUSDT",1754697612507,30.09,793.75,793.74,10.07]
["binance-futures","BNBUSDT",1754697612939,31.93,793.75,793.74,10.07]
["binance-futures","BNBUSDT",1754697613021,30.09,793.75,793.74,10.07]
["binance-futures","BNBUSDT",1754697613086,31.94,793.75,793.74,9.44]
["binance-futures","BNBUSDT",1754697613137,31.95,793.75,793.74,11.93]
["binance-futures","BNBUSDT",1754697613172,30.82,793.75,793.74,11.95]
["binance-futures","BNBUSDT",1754697613465,32.83,793.75,793.74,11.02]
["binance-futures","BNBUSDT",1754697613498,30.95,793.75,793.74,11.02]
["binance-futures","BNBUSDT",1754697613681,32.83,793.75,793.74,11.02]
["binance-futures","BNBUSDT",1754697613927,32.81,793.75,793.74,11.04]
["binance-futures","BNBUSDT",1754697614009,37.53,793.75,793.74,11.06]
["binance-futures","BNBUSDT",1754697614165,39.39,793.75,793.74,11.06]
["binance-futures","BNBUSDT",1754697614323,35.67,793.75,793.74,11.06]
["binance-futures","BNBUSDT",1754697614644,35.68,793.75,793.74,10.54]
["binance-futures","BNBUSDT",1754697614707,35.68,793.75,793.74,9.36]
["binance-futures","BNBUSDT",1754697614759,35.68,793.75,793.74,9.24]
["binance-futures","BNBUSDT",1754697614813,35.68,793.75,793.74,10.01]
["binance-futures","BNBUSDT",1754697614879,40.71,793.75,793.74,8.06]
["binance-futures","BNBUSDT",1754697614982,40.7,793.75,793.74,8.06]
["binance-futures","BNBUSDT",1754697615021,38.86,793.75,793.74,12.77]
["binance-futures","BNBUSDT",1754697615244,38.86,793.75,793.74,12.96]
["binance-futures","BNBUSDT",1754697615291,38.86,793.75,793.74,21.18]
["binance-futures","BNBUSDT",1754697615340,38.17,793.75,793.74,21.18]
["binance-futures","BNBUSDT",1754697615376,34.54,793.75,793.74,21.16]
["binance-futures","BNBUSDT",1754697615455,31.69,793.75,793.74,21.18]
["binance-futures","BNBUSDT",1754697615559,10.99,793.75,793.74,18.9]
["binance-futures","BNBUSDT",1754697615617,10.99,793.75,793.74,20.86]
["binance-futures","BNBUSDT",1754697615666,26.82,793.75,793.74,21.85]
["binance-futures","BNBUSDT",1754697615758,26.85,793.75,793.74,21.85]
["binance-futures","BNBUSDT",1754697615878,28.33,793.75,793.74,21.83]
["binance-futures","BNBUSDT",1754697615996,28.33,793.75,793.74,21.58]
["binance-futures","BNBUSDT",1754697616226,28.33,793.75,793.74,21.57]
["binance-futures","BNBUSDT",1754697616286,28.32,793.75,793.74,21.57]
["binance-futures","BNBUSDT",1754697616372,28.34,793.75,793.74,20.61]
["binance-futures","BNBUSDT",1754697616486,28.3,793.75,793.74,20.61]
["binance-futures","BNBUSDT",1754697616711,28.27,793.75,793.74,20.61]
["binance-futures","BNBUSDT",1754697617136,28.29,793.75,793.74,19.15]
["binance-futures","BNBUSDT",1754697617267,26.84,793.75,793.74,19.59]
["binance-futures","BNBUSDT",1754697617602,26.86,793.75,793.74,19.59]
["binance-futures","BNBUSDT",1754697617757,26.86,793.75,793.74,20.45]
["binance-futures","BNBUSDT",1754697617919,26.86,793.75,793.74,19.59]
["binance-futures","BNBUSDT",1754697617983,26.86,793.75,793.74,18.91]
["binance-futures","BNBUSDT",1754697618111,26.56,793.75,793.74,18.91]
["binance-futures","BNBUSDT",1754697618235,15.4,793.75,793.74,46.7]
["binance-futures","BNBUSDT",1754697618356,15.54,793.75,793.74,46.73]
["binance-futures","BNBUSDT",1754697618407,15.51,793.75,793.74,46.73]
["binance-futures","BNBUSDT",1754697618436,31.49,793.75,793.74,46.82]
["binance-futures","BNBUSDT",1754697618514,27.95,793.75,793.74,46.82]
["binance-futures","BNBUSDT",1754697618559,27.98,793.75,793.74,46.82]
["binance-futures","BNBUSDT",1754697618802,27.98,793.75,793.74,45.37]
["binance-futures","BNBUSDT",1754697618812,27.98,793.75,793.74,45.24]
["binance-futures","BNBUSDT",1754697618932,27.98,793.75,793.74,49.38]
["binance-futures","BNBUSDT",1754697618961,27.95,793.75,793.74,61.84]
["binance-futures","BNBUSDT",1754697619014,15.49,793.75,793.74,61.92]
["binance-futures","BNBUSDT",1754697619193,15.22,793.75,793.74,61.92]
["binance-futures","BNBUSDT",1754697619236,15.2,793.75,793.74,64.43]
["binance-futures","BNBUSDT",1754697619348,15.22,793.75,793.74,64.43]
["binance-futures","BNBUSDT",1754697619433,15.22,793.75,793.74,66.78]
["binance-futures","BNBUSDT",1754697619473,15.22,793.75,793.74,66.8]
["binance-futures","BNBUSDT",1754697619534,15.17,793.75,793.74,66.74]
["binance-futures","BNBUSDT",1754697619578,15.17,793.75,793.74,65.96]
["binance-futures","BNBUSDT",1754697619726,15.2,793.75,793.74,65.96]
["binance-futures","BNBUSDT",1754697619919,15.18,793.75,793.74,66.82]
["binance-futures","BNBUSDT",1754697620216,15.18,793.75,793.74,66.81]
["binance-futures","BNBUSDT",1754697620262,15.2,793.75,793.74,66.94]
["binance-futures","BNBUSDT",1754697620341,25.22,793.75,793.74,19.19]
["binance-futures","BNBUSDT",1754697620398,35.29,793.75,793.74,18.38]
["binance-futures","BNBUSDT",1754697620446,34.63,793.75,793.74,18.41]
["binance-futures","BNBUSDT",1754697620472,36.49,793.75,793.74,18.29]
["binance-futures","BNBUSDT",1754697620552,34.63,793.75,793.74,18.31]
["binance-futures","BNBUSDT",1754697620832,23.08,793.75,793.74,17.22]
["binance-futures","BNBUSDT",1754697620884,32.13,793.75,793.74,17.22]
["binance-futures","BNBUSDT",1754697620935,32.15,793.75,793.74,18.58]
["binance-futures","BNBUSDT",1754697620996,30.84,793.75,793.74,17.22]
["binance-futures","BNBUSDT",1754697621097,30.84,793.75,793.74,18.36]
["binance-futures","BNBUSDT",1754697621153,30.86,793.75,793.74,16.5]
["binance-futures","BNBUSDT",1754697621185,32.7,793.75,793.74,15.05]
["binance-futures","BNBUSDT",1754697621279,30.86,793.75,793.74,15.06]
["binance-futures","BNBUSDT",1754697621365,32.71,793.75,793.74,15.06]
["binance-futures","BNBUSDT",1754697621422,32.73,793.75,793.74,15.06]
["binance-futures","BNBUSDT",1754697621455,32.73,793.75,793.74,12.25]
["binance-futures","BNBUSDT",1754697621524,32.71,793.75,793.74,15.42]
["binance-futures","BNBUSDT",1754697621683,80.57,793.72,793.71,5.96]
["binance-futures","BNBUSDT",1754697621735,80.76,793.72,793.71,5.96]
["binance-futures","BNBUSDT",1754697621787,75.65,793.72,793.71,7.87]
["binance-futures","BNBUSDT",1754697621830,75.67,793.72,793.71,7.91]
["binance-futures","BNBUSDT",1754697621892,75.72,793.72,793.71,7.91]
["binance-futures","BNBUSDT",1754697621937,74.99,793.72,793.71,7.91]
["binance-futures","BNBUSDT",1754697622010,76.2,793.72,793.71,6.55]
["binance-futures","BNBUSDT",1754697622064,77.04,793.72,793.71,6.55]
["binance-futures","BNBUSDT",1754697622131,77.02,793.72,793.71,8.53]
["binance-futures","BNBUSDT",1754697622197,73.9,793.72,793.71,8.53]
["binance-futures","BNBUSDT",1754697622269,71.4,793.72,793.71,8.53]
["binance-futures","BNBUSDT",1754697622329,71.4,793.72,793.71,8.54]
["binance-futures","BNBUSDT",1754697622427,71.42,793.72,793.71,8.54]
["binance-futures","BNBUSDT",1754697622495,72.94,793.72,793.71,8.56]
["binance-futures","BNBUSDT",1754697622742,72.69,793.72,793.71,8.56]
["binance-futures","BNBUSDT",1754697622797,71.25,793.72,793.71,7.79]
["binance-futures","BNBUSDT",1754697622861,71.41,793.72,793.71,7.79]
["binance-futures","BNBUSDT",1754697622908,78.66,793.72,793.71,7.79]
["binance-futures","BNBUSDT",1754697623097,78.68,793.72,793.71,8.19]
["binance-futures","BNBUSDT",1754697623135,78.68,793.72,793.71,10.01]
["binance-futures","BNBUSDT",1754697623363,78.63,793.72,793.71,10.01]
["binance-futures","BNBUSDT",1754697623529,82.06,793.72,793.71,10.01]
["binance-futures","BNBUSDT",1754697623624,82.08,793.72,793.71,9.25]
["binance-futures","BNBUSDT",1754697623837,82.08,793.72,793.71,9.22]
["binance-futures","BNBUSDT",1754697624405,82.08,793.72,793.71,10.41]
["binance-futures","BNBUSDT",1754697624645,82.09,793.72,793.71,10.41]
["binance-futures","BNBUSDT",1754697624710,82.2,793.72,793.71,10.43]
["binance-futures","BNBUSDT",1754697624768,82.23,793.72,793.71,10.71]
["binance-futures","BNBUSDT",1754697625214,82.23,793.72,793.71,9.17]
["binance-futures","BNBUSDT",1754697625232,82.23,793.72,793.71,9.2]
["binance-futures","BNBUSDT",1754697625466,82.26,793.72,793.71,9.2]
["binance-futures","BNBUSDT",1754697625513,82.3,793.72,793.71,9.2]
["binance-futures","BNBUSDT",1754697625575,78.58,793.72,793.71,9.2]
["binance-futures","BNBUSDT",1754697625627,54.89,793.72,793.71,14.91]
["binance-futures","BNBUSDT",1754697625681,55.07,793.72,793.71,14.89]
["binance-futures","BNBUSDT",1754697626045,55.07,793.72,793.71,14.05]
["binance-futures","BNBUSDT",1754697626255,55.08,793.72,793.71,14.05]
["binance-futures","BNBUSDT",1754697626308,55.08,793.72,793.71,14.29]
["binance-futures","BNBUSDT",1754697626359,54.29,793.72,793.71,14.29]
["binance-futures","BNBUSDT",1754697626401,54.64,793.72,793.71,14.05]
["binance-futures","BNBUSDT",1754697626672,54.65,793.72,793.71,14.05]
["binance-futures","BNBUSDT",1754697626833,56.51,793.72,793.71,15.56]
["binance-futures","BNBUSDT",1754697627080,56.5,793.72,793.71,15.58]
["binance-futures","BNBUSDT",1754697627148,56.5,793.72,793.71,11.64]
["binance-futures","BNBUSDT",1754697627207,56.5,793.72,793.71,15.58]
["binance-futures","BNBUSDT",1754697627337,54.64,793.72,793.71,15.58]
["binance-futures","BNBUSDT",1754697627414,54.63,793.72,793.71,15.58]
["binance-futures","BNBUSDT",1754697627472,54.63,793.72,793.71,15.59]
["binance-futures","BNBUSDT",1754697627540,54.62,793.72,793.71,15.59]
["binance-futures","BNBUSDT",1754697627622,54.83,793.72,793.71,15.59]
["binance-futures","BNBUSDT",1754697627676,56.67,793.72,793.71,14.35]
["binance-futures","BNBUSDT",1754697627729,60.33,793.72,793.71,14.35]
["binance-futures","BNBUSDT",1754697628309,60.33,793.72,793.71,14.65]
["binance-futures","BNBUSDT",1754697628435,60.33,793.72,793.71,12.85]
["binance-futures","BNBUSDT",1754697628515,60.74,793.72,793.71,13.93]
["binance-futures","BNBUSDT",1754697628538,61.76,793.72,793.71,13.93]
["binance-futures","BNBUSDT",1754697628638,66.06,793.72,793.71,13.36]
["binance-futures","BNBUSDT",1754697628695,66.59,793.72,793.71,13.36]
["binance-futures","BNBUSDT",1754697628867,66.74,793.72,793.71,13.36]
["binance-futures","BNBUSDT",1754697629054,70.34,793.72,793.71,11.94]
["binance-futures","BNBUSDT",1754697629272,70.36,793.72,793.71,10.6]
["binance-futures","BNBUSDT",1754697629516,66.74,793.72,793.71,10.6]
["binance-futures","BNBUSDT",1754697629685,80.06,793.72,793.71,10.6]
["binance-futures","BNBUSDT",1754697629939,80.08,793.72,793.71,8.58]
["binance-futures","BNBUSDT",1754697629986,80.06,793.72,793.71,11.54]
["binance-futures","BNBUSDT",1754697630053,80.08,793.72,793.71,10.25]
["binance-futures","BNBUSDT",1754697630113,80.1,793.72,793.71,10.3]
["binance-futures","BNBUSDT",1754697630278,80.08,793.72,793.71,10.3]
["binance-futures","BNBUSDT",1754697630741,80.08,793.72,793.71,10.31]
["binance-futures","BNBUSDT",1754697630908,80.08,793.72,793.71,9.47]
["binance-futures","BNBUSDT",1754697631038,81.22,793.72,793.71,5.35]
["binance-futures","BNBUSDT",1754697631134,81.2,793.72,793.71,5.35]
["binance-futures","BNBUSDT",1754697631232,85.19,793.72,793.71,5.35]
["binance-futures","BNBUSDT",1754697631527,81.59,793.72,793.71,5.35]
["binance-futures","BNBUSDT",1754697631572,81.59,793.72,793.71,5.2]
["binance-futures","BNBUSDT",1754697631686,81.59,793.72,793.71,3.76]
["binance-futures","BNBUSDT",1754697631869,82.95,793.72,793.71,3.76]
["binance-futures","BNBUSDT",1754697631957,82.94,793.72,793.71,3.76]
["binance-futures","BNBUSDT",1754697632229,82.94,793.72,793.71,5.39]
["binance-futures","BNBUSDT",1754697632372,82.89,793.72,793.71,5.41]
["binance-futures","BNBUSDT",1754697632438,81.75,793.72,793.71,5.41]
["binance-futures","BNBUSDT",1754697632519,81.74,793.72,793.71,5.26]
["binance-futures","BNBUSDT",1754697632625,80.29,793.72,793.71,5.26]
["binance-futures","BNBUSDT",1754697632830,78.65,793.72,793.71,5.26]
["binance-futures","BNBUSDT",1754697632935,78.37,793.72,793.71,5.26]
["binance-futures","BNBUSDT",1754697633276,78.37,793.72,793.71,4.01]
["binance-futures","BNBUSDT",1754697633335,78.42,793.72,793.71,4.01]
["binance-futures","BNBUSDT",1754697633639,78.5,793.72,793.71,4.03]
["binance-futures","BNBUSDT",1754697633892,78.5,793.72,793.71,5.56]
["binance-futures","BNBUSDT",1754697633929,78.74,793.72,793.71,5.56]
["binance-futures","BNBUSDT",1754697634103,78.76,793.72,793.71,7.05]
["binance-futures","BNBUSDT",1754697634238,78.76,793.72,793.71,7.06]
["binance-futures","BNBUSDT",1754697634307,78.76,793.72,793.71,8.34]
["binance-futures","BNBUSDT",1754697634361,78.76,793.72,793.71,8.32]
["binance-futures","BNBUSDT",1754697634483,78.75,793.72,793.71,12.24]
["binance-futures","BNBUSDT",1754697634535,78.75,793.72,793.71,8.34]
["binance-futures","BNBUSDT",1754697634606,78.75,793.72,793.71,12.24]
["binance-futures","BNBUSDT",1754697634679,78.75,793.72,793.71,8.34]
["binance-futures","BNBUSDT",1754697634738,78.87,793.72,793.71,8.34]
["binance-futures","BNBUSDT",1754697634829,77.01,793.72,793.71,12.24]
["binance-futures","BNBUSDT",1754697634907,78.87,793.72,793.71,12.26]
["binance-futures","BNBUSDT",1754697635043,78.87,793.72,793.71,8.34]
["binance-futures","BNBUSDT",1754697635133,78.87,793.72,793.71,12.24]
["binance-futures","BNBUSDT",1754697635227,78.86,793.72,793.71,12.27]
["binance-futures","BNBUSDT",1754697635397,78.86,793.72,793.71,14.05]
["binance-futures","BNBUSDT",1754697635522,78.86,793.72,793.71,14.18]
["binance-futures","BNBUSDT",1754697635658,78.86,793.72,793.71,10.26]
["binance-futures","BNBUSDT",1754697635920,78.85,793.72,793.71,10.26]
["binance-futures","BNBUSDT",1754697636155,78.85,793.72,793.71,8.75]
["binance-futures","BNBUSDT",1754697636229,82.34,793.72,793.71,6.95]
["binance-futures","BNBUSDT",1754697636279,83.5,793.72,793.71,6.95]
["binance-futures","BNBUSDT",1754697636336,83.52,793.72,793.71,6.95]
["binance-futures","BNBUSDT",1754697636640,82.38,793.72,793.71,6.95]
["binance-futures","BNBUSDT",1754697636671,82.86,793.72,793.71,6.95]
["binance-futures","BNBUSDT",1754697636806,79.63,793.72,793.71,6.95]
["binance-futures","BNBUSDT",1754697636929,79.63,793.72,793.71,8.44]
["binance-futures","BNBUSDT",1754697637122,79.63,793.72,793.71,9.23]
["binance-futures","BNBUSDT",1754697637335,79.63,793.72,793.71,9.08]
["binance-futures","BNBUSDT",1754697637392,79.61,793.72,793.71,9.08]
["binance-futures","BNBUSDT",1754697637504,79.7,793.72,793.71,9.04]
["binance-futures","BNBUSDT",1754697637554,79.7,793.72,793.71,9.09]
["binance-futures","BNBUSDT",1754697637845,79.7,793.72,793.71,9.55]
["binance-futures","BNBUSDT",1754697637970,79.7,793.72,793.71,8.02]
["binance-futures","BNBUSDT",1754697638010,79.86,793.72,793.71,10.33]
["binance-futures","BNBUSDT",1754697638145,80.21,793.72,793.71,13.87]
["binance-futures","BNBUSDT",1754697638195,80.25,793.72,793.71,9.95]
["binance-futures","BNBUSDT",1754697638249,81.38,793.72,793.71,9.95]
["binance-futures","BNBUSDT",1754697638495,81.39,793.72,793.71,9.95]
["binance-futures","BNBUSDT",1754697638930,81.4,793.72,793.71,9.95]
["binance-futures","BNBUSDT",1754697639132,84.5,793.72,793.71,8.44]
["binance-futures","BNBUSDT",1754697639305,81.44,793.72,793.71,8.44]
["binance-futures","BNBUSDT",1754697639437,81.42,793.72,793.71,9.93]
["binance-futures","BNBUSDT",1754697639495,84.52,793.72,793.71,9.95]
["binance-futures","BNBUSDT",1754697639539,84.51,793.72,793.71,9.95]
["binance-futures","BNBUSDT",1754697639679,83.35,793.72,793.71,8.44]
["binance-futures","BNBUSDT",1754697639729,84.58,793.72,793.71,8.44]
["binance-futures","BNBUSDT",1754697639772,84.58,793.72,793.71,7.64]
["binance-futures","BNBUSDT",1754697640055,81.5,793.72,793.71,7.64]
["binance-futures","BNBUSDT",1754697640095,81.5,793.72,793.71,9.13]
["binance-futures","BNBUSDT",1754697640240,81.5,793.72,793.71,8.89]
["binance-futures","BNBUSDT",1754697640314,81.5,793.72,793.71,7.4]
["binance-futures","BNBUSDT",1754697640361,81.5,793.72,793.71,7.62]
["binance-futures","BNBUSDT",1754697640418,81.5,793.72,793.71,9.15]
["binance-futures","BNBUSDT",1754697640525,81.5,793.72,793.71,10.23]
["binance-futures","BNBUSDT",1754697640595,81.5,793.72,793.71,8.76]
["binance-futures","BNBUSDT",1754697640845,81.5,793.72,793.71,7.23]
["binance-futures","BNBUSDT",1754697641044,81.5,793.72,793.71,8.72]
["binance-futures","BNBUSDT",1754697641241,81.3,793.72,793.71,8.21]
["binance-futures","BNBUSDT",1754697641420,81.3,793.72,793.71,6.7]
["binance-futures","BNBUSDT",1754697641482,80.98,793.72,793.71,8.19]
["binance-futures","BNBUSDT",1754697641537,84.23,793.72,793.71,8.21]
["binance-futures","BNBUSDT",1754697642110,84.21,793.72,793.71,8.21]
["binance-futures","BNBUSDT",1754697642232,84.3,793.72,793.71,8.21]
["binance-futures","BNBUSDT",1754697642272,84.28,793.72,793.71,8.21]
["binance-futures","BNBUSDT",1754697642575,84.28,793.72,793.71,6.7]
["binance-futures","BNBUSDT",1754697642672,84.26,793.72,793.71,6.7]
["binance-futures","BNBUSDT",1754697642738,84.28,793.72,793.71,6.9]
["binance-futures","BNBUSDT",1754697642942,65.95,793.69,793.68,7.87]
["binance-futures","BNBUSDT",1754697642985,65.96,793.69,793.68,7.87]
["binance-futures","BNBUSDT",1754697643044,89.27,793.69,793.68,6.39]
["binance-futures","BNBUSDT",1754697643249,92.52,793.69,793.68,6.41]
["binance-futures","BNBUSDT",1754697643297,91.72,793.69,793.68,6.41]
["binance-futures","BNBUSDT",1754697643421,91.72,793.69,793.68,7.92]
["binance-futures","BNBUSDT",1754697643429,91.7,793.69,793.68,7.9]
["binance-futures","BNBUSDT",1754697643509,93.22,793.69,793.68,8.04]
["binance-futures","BNBUSDT",1754697643572,87.06,793.69,793.68,8.04]
["binance-futures","BNBUSDT",1754697644182,84.52,793.69,793.68,11.96]
["binance-futures","BNBUSDT",1754697644248,84.53,793.69,793.68,11.94]
["binance-futures","BNBUSDT",1754697644772,84.56,793.69,793.68,11.94]
["binance-futures","BNBUSDT",1754697645016,84.56,793.69,793.68,12.86]
["binance-futures","BNBUSDT",1754697645132,84.11,793.69,793.68,14.64]
["binance-futures","BNBUSDT",1754697645226,84.11,793.69,793.68,14.66]
["binance-futures","BNBUSDT",1754697645272,84.36,793.69,793.68,14.66]
["binance-futures","BNBUSDT",1754697645498,84.39,793.69,793.68,10.72]
["binance-futures","BNBUSDT",1754697645555,84.33,793.69,793.68,10.74]
["binance-futures","BNBUSDT",1754697645603,87.61,793.69,793.68,10.65]
["binance-futures","BNBUSDT",1754697645921,87.55,793.69,793.68,10.65]
["binance-futures","BNBUSDT",1754697646025,84.32,793.69,793.68,10.62]
["binance-futures","BNBUSDT",1754697646093,76.75,793.69,793.68,14.52]
["binance-futures","BNBUSDT",1754697646118,76.78,793.69,793.68,14.55]
["binance-futures","BNBUSDT",1754697646307,78.81,793.69,793.68,14.57]
["binance-futures","BNBUSDT",1754697646357,82.24,793.69,793.68,10.65]
["binance-futures","BNBUSDT",1754697646449,78.83,793.69,793.68,14.55]
["binance-futures","BNBUSDT",1754697646514,78.83,793.69,793.68,14.71]
["binance-futures","BNBUSDT",1754697646656,76.65,793.69,793.68,14.71]
["binance-futures","BNBUSDT",1754697646682,77.13,793.69,793.68,14.71]
["binance-futures","BNBUSDT",1754697647293,77.13,793.69,793.68,15.98]
["binance-futures","BNBUSDT",1754697647394,75.27,793.69,793.68,15.97]
["binance-futures","BNBUSDT",1754697647562,75.27,793.69,793.68,12.07]
["binance-futures","BNBUSDT",1754697647672,65.62,793.69,793.68,15.99]
["binance-futures","BNBUSDT",1754697647746,64.17,793.69,793.68,15.99]
["binance-futures","BNBUSDT",1754697648318,66.01,793.69,793.68,5.26]
["binance-futures","BNBUSDT",1754697648374,69.47,793.69,793.68,5.21]
["binance-futures","BNBUSDT",1754697648429,65.77,793.69,793.68,9.45]
["binance-futures","BNBUSDT",1754697648472,65.77,793.69,793.68,12.86]
["binance-futures","BNBUSDT",1754697648574,65.77,793.69,793.68,12.89]
["binance-futures","BNBUSDT",1754697648640,65.77,793.69,793.68,12.92]
["binance-futures","BNBUSDT",1754697648872,62.91,793.69,793.68,14.42]
["binance-futures","BNBUSDT",1754697648935,61.07,793.69,793.68,19.24]
["binance-futures","BNBUSDT",1754697648996,45.46,793.69,793.68,19.24]
["binance-futures","BNBUSDT",1754697649175,47.08,793.69,793.68,17.63]
["binance-futures","BNBUSDT",1754697649272,45.22,793.69,793.68,31.73]
["binance-futures","BNBUSDT",1754697649394,45.22,793.69,793.68,31.74]
["binance-futures","BNBUSDT",1754697649437,45.22,793.69,793.68,31.84]
["binance-futures","BNBUSDT",1754697649572,45.22,793.69,793.68,29.0]
["binance-futures","BNBUSDT",1754697649617,45.22,793.69,793.68,31.51]
["binance-futures","BNBUSDT",1754697650046,45.22,793.69,793.68,31.56]
["binance-futures","BNBUSDT",1754697650242,47.06,793.69,793.68,30.22]
["binance-futures","BNBUSDT",1754697650321,47.07,793.69,793.68,30.22]
["binance-futures","BNBUSDT",1754697650483,47.08,793.69,793.68,30.22]
["binance-futures","BNBUSDT",1754697650532,50.39,793.69,793.68,25.42]
["binance-futures","BNBUSDT",1754697650598,50.39,793.69,793.68,22.59]
["binance-futures","BNBUSDT",1754697650646,50.37,793.69,793.68,21.61]
["binance-futures","BNBUSDT",1754697650817,47.1,793.69,793.68,22.82]
["binance-futures","BNBUSDT",1754697650858,47.13,793.69,793.68,22.85]
["binance-futures","BNBUSDT",1754697650978,47.14,793.69,793.68,22.85]
["binance-futures","BNBUSDT",1754697651055,50.42,793.69,793.68,22.84]
["binance-futures","BNBUSDT",1754697651180,47.16,793.69,793.68,22.84]
["binance-futures","BNBUSDT",1754697651275,47.18,793.69,793.68,22.84]
["binance-futures","BNBUSDT",1754697651337,47.21,793.69,793.68,22.84]
["binance-futures","BNBUSDT",1754697651407,47.21,793.69,793.68,22.6]
["binance-futures","BNBUSDT",1754697651455,47.22,793.69,793.68,22.64]
["binance-futures","BNBUSDT",1754697651593,47.23,793.69,793.68,22.64]
["binance-futures","BNBUSDT",1754697651772,47.23,793.69,793.68,22.67]
["binance-futures","BNBUSDT",1754697651913,47.25,793.69,793.68,22.67]
["binance-futures","BNBUSDT",1754697652076,47.27,793.69,793.68,22.67]
["binance-futures","BNBUSDT",1754697652177,47.27,793.69,793.68,25.41]
["binance-futures","BNBUSDT",1754697652231,45.42,793.69,793.68,25.41]
["binance-futures","BNBUSDT",1754697652289,47.28,793.69,793.68,25.41]
["binance-futures","BNBUSDT",1754697652351,46.86,793.69,793.68,25.41]
["binance-futures","BNBUSDT",1754697652370,46.91,793.69,793.68,25.41]
["binance-futures","BNBUSDT",1754697652451,48.66,793.69,793.68,25.41]
["binance-futures","BNBUSDT",1754697652514,48.71,793.69,793.68,25.52]
["binance-futures","BNBUSDT",1754697652554,48.72,793.69,793.68,25.52]
["binance-futures","BNBUSDT",1754697652630,48.73,793.69,793.68,25.52]
["binance-futures","BNBUSDT",1754697652685,48.74,793.69,793.68,25.52]
["binance-futures","BNBUSDT",1754697652735,47.52,793.69,793.68,25.52]
["binance-futures","BNBUSDT",1754697652851,47.56,793.69,793.68,25.52]
["binance-futures","BNBUSDT",1754697652894,47.58,793.69,793.68,25.52]
["binance-futures","BNBUSDT",1754697653241,47.6,793.69,793.68,24.75]
["binance-futures","BNBUSDT",1754697653290,47.62,793.69,793.68,24.75]
["binance-futures","BNBUSDT",1754697653336,47.55,793.69,793.68,24.75]
["binance-futures","BNBUSDT",1754697653387,47.62,793.69,793.68,27.73]
["binance-futures","BNBUSDT",1754697653512,47.62,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697653679,47.64,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697653734,47.76,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697653771,47.82,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697653836,47.83,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697653908,48.02,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697653973,48.04,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697654265,48.02,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697654345,48.03,793.69,793.68,22.95]
["binance-futures","BNBUSDT",1754697654572,51.13,793.69,793.68,22.66]
["binance-futures","BNBUSDT",1754697654622,48.05,793.69,793.68,22.66]
["binance-futures","BNBUSDT",1754697654656,48.06,793.69,793.68,22.66]
["binance-futures","BNBUSDT",1754697655042,48.1,793.69,793.68,22.66]
["binance-futures","BNBUSDT",1754697655083,48.11,793.69,793.68,22.66]
["binance-futures","BNBUSDT",1754697655147,48.12,793.69,793.68,22.66]
["binance-futures","BNBUSDT",1754697655238,48.13,793.69,793.68,22.66]
["binance-futures","BNBUSDT",1754697655368,48.16,793.69,793.68,21.84]
["binance-futures","BNBUSDT",1754697655673,48.2,793.69,793.68,21.84]
["binance-futures","BNBUSDT",1754697655734,48.49,793.69,793.68,21.84]
["binance-futures","BNBUSDT",1754697655846,48.54,793.69,793.68,21.85]
["binance-futures","BNBUSDT",1754697655899,51.52,793.69,793.68,23.24]
["binance-futures","BNBUSDT",1754697655950,51.54,793.69,793.68,22.87]
["binance-futures","BNBUSDT",1754697656101,51.54,793.69,793.68,22.23]
["binance-futures","BNBUSDT",1754697656153,51.54,793.69,793.68,20.72]
["binance-futures","BNBUSDT",1754697656205,51.57,793.69,793.68,20.72]
["binance-futures","BNBUSDT",1754697656272,51.59,793.69,793.68,20.72]
["binance-futures","BNBUSDT",1754697656372,48.59,793.69,793.68,20.72]
["binance-futures","BNBUSDT",1754697656437,48.58,793.69,793.68,20.72]
["binance-futures","BNBUSDT",1754697656586,48.58,793.69,793.68,20.68]
["binance-futures","BNBUSDT",1754697656668,48.55,793.69,793.68,20.68]
["binance-futures","BNBUSDT",1754697656830,48.53,793.69,793.68,20.68]
["binance-futures","BNBUSDT",1754697657055,51.43,793.69,793.68,20.7]
["binance-futures","BNBUSDT",1754697657107,48.49,793.69,793.68,20.7]
["binance-futures","BNBUSDT",1754697657202,48.46,793.69,793.68,20.7]
["binance-futures","BNBUSDT",1754697657249,48.47,793.69,793.68,20.68]
["binance-futures","BNBUSDT",1754697657460,46.6,793.69,793.68,25.5]
["binance-futures","BNBUSDT",1754697657534,46.6,793.69,793.68,27.3]
["binance-futures","BNBUSDT",1754697657657,46.57,793.69,793.68,27.28]
["binance-futures","BNBUSDT",1754697657862,46.55,793.69,793.68,27.28]
["binance-futures","BNBUSDT",1754697658111,46.54,793.69,793.68,27.28]
["binance-futures","BNBUSDT",1754697658200,46.54,793.69,793.68,27.26]
["binance-futures","BNBUSDT",1754697658246,46.35,793.69,793.68,27.26]
["binance-futures","BNBUSDT",1754697658301,46.36,793.69,793.68,27.28]
["binance-futures","BNBUSDT",1754697658344,46.35,793.69,793.68,27.28]
["binance-futures","BNBUSDT",1754697658468,46.34,793.69,793.68,27.28]
["binance-futures","BNBUSDT",1754697658529,46.35,793.69,793.68,27.46]
["binance-futures","BNBUSDT",1754697658634,46.28,793.69,793.68,28.95]
["binance-futures","BNBUSDT",1754697658730,46.26,793.69,793.68,29.15]
["binance-futures","BNBUSDT",1754697659022,46.24,793.69,793.68,29.03]
["binance-futures","BNBUSDT",1754697659079,46.23,793.69,793.68,29.03]
["binance-futures","BNBUSDT",1754697659274,46.21,793.69,793.68,29.03]
["binance-futures","BNBUSDT",1754697659333,46.2,793.69,793.68,29.03]
["binance-futures","BNBUSDT",1754697659582,46.14,793.69,793.68,29.03]
["binance-futures","BNBUSDT",1754697659659,45.97,793.69,793.68,29.03]
["binance-futures","BNBUSDT",1754697659732,45.96,793.69,793.68,29.03]
["binance-futures","BNBUSDT",1754697659883,45.96,793.69,793.68,28.48]
["binance-futures","BNBUSDT",1754697659922,45.96,793.69,793.68,29.02]
["binance-futures","BNBUSDT",1754697660046,46.22,793.69,793.68,25.31]
["binance-futures","BNBUSDT",1754697660110,46.22,793.69,793.68,24.6]
["binance-futures","BNBUSDT",1754697660168,48.07,793.69,793.68,23.2]
["binance-futures","BNBUSDT",1754697660218,48.07,793.69,793.68,23.26]
["binance-futures","BNBUSDT",1754697660270,48.01,793.69,793.68,23.26]
["binance-futures","BNBUSDT",1754697660302,48.08,793.69,793.68,23.26]
["binance-futures","BNBUSDT",1754697660379,46.22,793.69,793.68,23.26]
["binance-futures","BNBUSDT",1754697660433,46.2,793.69,793.68,23.26]
["binance-futures","BNBUSDT",1754697660486,48.02,793.69,793.68,23.26]
["binance-futures","BNBUSDT",1754697660530,46.15,793.69,793.68,23.26]
["binance-futures","BNBUSDT",1754697660589,46.17,793.69,793.68,24.19]
["binance-futures","BNBUSDT",1754697660782,46.13,793.69,793.68,24.19]
["binance-futures","BNBUSDT",1754697660833,46.11,793.69,793.68,24.19]
["binance-futures","BNBUSDT",1754697661012,46.1,793.69,793.68,24.19]
["binance-futures","BNBUSDT",1754697661192,46.12,793.69,793.68,24.19]
["binance-futures","BNBUSDT",1754697661241,47.96,793.69,793.68,24.18]
["binance-futures","BNBUSDT",1754697661296,47.96,793.69,793.68,23.94]
["binance-futures","BNBUSDT",1754697661415,47.79,793.69,793.68,23.94]
["binance-futures","BNBUSDT",1754697661522,47.79,793.69,793.68,19.17]
["binance-futures","BNBUSDT",1754697661634,47.67,793.69,793.68,19.16]
["binance-futures","BNBUSDT",1754697661691,47.62,793.69,793.68,17.37]
["binance-futures","BNBUSDT",1754697661841,47.63,793.69,793.68,17.37]
["binance-futures","BNBUSDT",1754697661972,47.6,793.69,793.68,17.37]
["binance-futures","BNBUSDT",1754697662104,47.58,793.69,793.68,17.39]
["binance-futures","BNBUSDT",1754697662261,48.95,793.69,793.68,17.39]
["binance-futures","BNBUSDT",1754697662417,48.95,793.69,793.68,17.32]
["binance-futures","BNBUSDT",1754697662766,45.64,793.69,793.68,18.32]
["binance-futures","BNBUSDT",1754697662893,45.66,793.69,793.68,18.32]
["binance-futures","BNBUSDT",1754697662984,45.67,793.69,793.68,18.32]
["binance-futures","BNBUSDT",1754697663052,45.69,793.69,793.68,18.32]
["binance-futures","BNBUSDT",1754697663159,45.66,793.69,793.68,18.34]
["binance-futures","BNBUSDT",1754697663208,45.71,793.69,793.68,18.55]
["binance-futures","BNBUSDT",1754697663316,45.71,793.69,793.68,23.33]
["binance-futures","BNBUSDT",1754697663388,45.73,793.69,793.68,25.15]
["binance-futures","BNBUSDT",1754697663442,14.29,793.69,793.68,27.8]
["binance-futures","BNBUSDT",1754697663495,14.29,793.69,793.68,37.82]
["binance-futures","BNBUSDT",1754697663646,14.3,793.69,793.68,37.82]
["binance-futures","BNBUSDT",1754697663760,14.3,793.69,793.68,35.19]
["binance-futures","BNBUSDT",1754697663803,14.31,793.69,793.68,35.17]
["binance-futures","BNBUSDT",1754697663970,14.33,793.69,793.68,35.17]
["binance-futures","BNBUSDT",1754697664018,14.33,793.69,793.68,35.16]
["binance-futures","BNBUSDT",1754697664133,14.33,793.69,793.68,35.56]
["binance-futures","BNBUSDT",1754697664178,14.34,793.69,793.68,35.58]
["binance-futures","BNBUSDT",1754697664280,14.33,793.69,793.68,35.58]
["binance-futures","BNBUSDT",1754697664353,15.41,793.69,793.68,35.58]
["binance-futures","BNBUSDT",1754697664448,15.42,793.69,793.68,35.58]
["binance-futures","BNBUSDT",1754697664521,15.43,793.69,793.68,35.59]
["binance-futures","BNBUSDT",1754697664572,15.44,793.69,793.68,35.59]
["binance-futures","BNBUSDT",1754697664691,15.51,793.69,793.68,35.59]
["binance-futures","BNBUSDT",1754697664746,19.52,793.72,793.71,99.17]
["binance-futures","BNBUSDT",1754697664798,19.54,793.72,793.71,99.17]
["binance-futures","BNBUSDT",1754697664852,21.07,793.72,793.71,99.2]
["binance-futures","BNBUSDT",1754697664893,21.07,793.72,793.71,98.45]
["binance-futures","BNBUSDT",1754697664956,21.07,793.72,793.71,100.13]
["binance-futures","BNBUSDT",1754697665007,21.07,793.72,793.71,100.54]
["binance-futures","BNBUSDT",1754697665108,21.12,793.72,793.71,89.0]
["binance-futures","BNBUSDT",1754697665172,21.12,793.72,793.71,89.42]
["binance-futures","BNBUSDT",1754697665296,21.14,793.72,793.71,89.43]
["binance-futures","BNBUSDT",1754697665383,21.15,793.72,793.71,89.43]
["binance-futures","BNBUSDT",1754697665480,21.15,793.72,793.71,89.51]
["binance-futures","BNBUSDT",1754697665638,21.21,793.72,793.71,89.51]
["binance-futures","BNBUSDT",1754697665758,21.39,793.72,793.71,89.5]
["binance-futures","BNBUSDT",1754697665797,26.1,793.72,793.71,89.5]
["binance-futures","BNBUSDT",1754697665970,21.39,793.72,793.71,89.5]
["binance-futures","BNBUSDT",1754697666309,29.42,793.72,793.71,85.36]
["binance-futures","BNBUSDT",1754697666355,49.42,793.72,793.71,68.81]
["binance-futures","BNBUSDT",1754697666402,49.37,793.72,793.71,68.49]
["binance-futures","BNBUSDT",1754697666522,49.41,793.72,793.71,68.49]
["binance-futures","BNBUSDT",1754697666682,21.39,793.72,793.71,68.49]
["binance-futures","BNBUSDT",1754697666753,21.39,793.72,793.71,68.5]
["binance-futures","BNBUSDT",1754697666853,21.43,793.72,793.71,68.5]
["binance-futures","BNBUSDT",1754697666901,26.16,793.72,793.71,68.5]
["binance-futures","BNBUSDT",1754697667022,26.18,793.72,793.71,68.5]
["binance-futures","BNBUSDT",1754697667046,26.19,793.72,793.71,68.5]
["binance-futures","BNBUSDT",1754697667092,26.19,793.72,793.71,68.51]
["binance-futures","BNBUSDT",1754697667156,21.09,793.72,793.71,68.89]
["binance-futures","BNBUSDT",1754697667322,25.8,793.72,793.71,68.89]
["binance-futures","BNBUSDT",1754697667430,25.82,793.72,793.71,69.22]
["binance-futures","BNBUSDT",1754697667511,21.26,793.72,793.71,69.39]
["binance-futures","BNBUSDT",1754697667536,21.35,793.72,793.71,69.39]
["binance-futures","BNBUSDT",1754697667633,21.37,793.72,793.71,69.39]
["binance-futures","BNBUSDT",1754697667705,21.54,793.72,793.71,69.39]
["binance-futures","BNBUSDT",1754697668009,29.47,793.72,793.71,69.39]
["binance-futures","BNBUSDT",1754697668154,24.74,793.72,793.71,69.39]
["binance-futures","BNBUSDT",1754697668207,21.54,793.72,793.71,69.39]
["binance-futures","BNBUSDT",1754697668314,26.25,793.72,793.71,69.4]
["binance-futures","BNBUSDT",1754697668379,21.35,793.72,793.71,69.49]
["binance-futures","BNBUSDT",1754697668444,21.65,793.72,793.71,69.49]
["binance-futures","BNBUSDT",1754697668558,21.67,793.72,793.71,70.0]
["binance-futures","BNBUSDT",1754697668832,21.65,793.72,793.71,70.0]
["binance-futures","BNBUSDT",1754697668958,29.48,793.72,793.71,70.02]
["binance-futures","BNBUSDT",1754697669050,29.46,793.72,793.71,70.02]
["binance-futures","BNBUSDT",1754697669317,29.48,793.72,793.71,69.98]
["binance-futures","BNBUSDT",1754697669367,26.38,793.72,793.71,69.98]
["binance-futures","BNBUSDT",1754697669476,26.38,793.72,793.71,69.89]
["binance-futures","BNBUSDT",1754697669512,26.38,793.72,793.71,69.94]
["binance-futures","BNBUSDT",1754697669572,21.35,793.72,793.71,69.94]
["binance-futures","BNBUSDT",1754697669645,21.26,793.72,793.71,69.94]
["binance-futures","BNBUSDT",1754697669703,21.26,793.72,793.71,70.24]
["binance-futures","BNBUSDT",1754697670573,25.97,793.72,793.71,70.24]
["binance-futures","BNBUSDT",1754697670626,21.25,793.72,793.71,70.24]
["binance-futures","BNBUSDT",1754697670717,21.23,793.72,793.71,71.17]
["binance-futures","BNBUSDT",1754697670836,25.95,793.72,793.71,71.17]
["binance-futures","BNBUSDT",1754697670971,25.97,793.72,793.71,71.17]
["binance-futures","BNBUSDT",1754697671035,25.94,793.72,793.71,71.22]
["binance-futures","BNBUSDT",1754697671079,21.19,793.72,793.71,71.22]
["binance-futures","BNBUSDT",1754697671140,20.89,793.72,793.71,71.22]
["binance-futures","BNBUSDT",1754697671239,20.87,793.72,793.71,71.22]
["binance-futures","BNBUSDT",1754697671305,28.52,793.72,793.71,71.21]
["binance-futures","BNBUSDT",1754697671473,28.52,793.72,793.71,71.01]
["binance-futures","BNBUSDT",1754697671527,48.5,793.72,793.71,70.28]
["binance-futures","BNBUSDT",1754697671578,50.32,793.72,793.71,63.55]
["binance-futures","BNBUSDT",1754697671672,50.15,793.72,793.71,63.55]
["binance-futures","BNBUSDT",1754697671738,50.14,793.72,793.71,63.55]
["binance-futures","BNBUSDT",1754697671801,50.19,793.72,793.71,63.55]
["binance-futures","BNBUSDT",1754697671852,50.19,793.72,793.71,57.52]
["binance-futures","BNBUSDT",1754697671966,54.99,793.72,793.71,43.94]
["binance-futures","BNBUSDT",1754697672022,63.83,793.72,793.71,31.43]
["binance-futures","BNBUSDT",1754697672073,63.87,793.72,793.71,25.1]
["binance-futures","BNBUSDT",1754697672124,63.85,793.72,793.71,23.02]
["binance-futures","BNBUSDT",1754697672172,63.88,793.72,793.71,23.02]
["binance-futures","BNBUSDT",1754697672276,63.87,793.72,793.71,22.94]
["binance-futures","BNBUSDT",1754697672329,66.26,793.72,793.71,21.08]
["binance-futures","BNBUSDT",1754697672432,57.38,793.72,793.71,21.1]
["binance-futures","BNBUSDT",1754697672486,59.13,793.72,793.71,20.89]
["binance-futures","BNBUSDT",1754697672674,59.09,793.72,793.71,20.89]
["binance-futures","BNBUSDT",1754697672817,59.01,793.72,793.71,20.89]
["binance-futures","BNBUSDT",1754697672871,56.25,793.72,793.71,21.06]
["binance-futures","BNBUSDT",1754697672986,56.24,793.72,793.71,21.06]
["binance-futures","BNBUSDT",1754697673083,56.23,793.72,793.71,21.06]
["binance-futures","BNBUSDT",1754697673148,55.93,793.72,793.71,22.06]
["binance-futures","BNBUSDT",1754697673245,55.94,793.72,793.71,22.06]
["binance-futures","BNBUSDT",1754697673335,55.56,793.72,793.71,22.08]
["binance-futures","BNBUSDT",1754697673406,58.1,793.72,793.71,21.99]
["binance-futures","BNBUSDT",1754697673541,58.08,793.72,793.71,21.99]
["binance-futures","BNBUSDT",1754697673607,57.96,793.72,793.71,21.99]
["binance-futures","BNBUSDT",1754697673686,57.91,793.72,793.71,21.99]
["binance-futures","BNBUSDT",1754697673739,57.91,793.72,793.71,21.98]
["binance-futures","BNBUSDT",1754697673872,56.42,793.72,793.71,21.98]
["binance-futures","BNBUSDT",1754697673951,53.82,793.72,793.71,18.62]
["binance-futures","BNBUSDT",1754697674022,53.82,793.72,793.71,18.8]
["binance-futures","BNBUSDT",1754697674072,51.96,793.72,793.71,19.85]
["binance-futures","BNBUSDT",1754697674133,51.96,793.72,793.71,21.63]
["binance-futures","BNBUSDT",1754697674429,51.87,793.72,793.71,21.91]
["binance-futures","BNBUSDT",1754697674838,51.85,793.72,793.71,21.91]
["binance-futures","BNBUSDT",1754697674934,51.81,793.72,793.71,21.91]
["binance-futures","BNBUSDT",1754697674972,51.98,793.72,793.71,21.91]
["binance-futures","BNBUSDT",1754697675047,49.62,793.72,793.71,21.91]
["binance-futures","BNBUSDT",1754697675155,51.16,793.72,793.71,21.91]
["binance-futures","BNBUSDT",1754697675174,51.16,793.72,793.71,21.94]
["binance-futures","BNBUSDT",1754697675251,51.17,793.72,793.71,21.93]
["binance-futures","BNBUSDT",1754697675315,53.62,793.72,793.71,20.92]
["binance-futures","BNBUSDT",1754697675373,56.0,793.72,793.71,20.94]
["binance-futures","BNBUSDT",1754697675472,53.62,793.72,793.71,20.94]
["binance-futures","BNBUSDT",1754697675540,55.72,793.72,793.71,20.94]
["binance-futures","BNBUSDT",1754697675772,53.35,793.72,793.71,20.94]
["binance-futures","BNBUSDT",1754697675887,55.71,793.72,793.71,20.94]
["binance-futures","BNBUSDT",1754697676012,53.0,793.72,793.71,20.94]
["binance-futures","BNBUSDT",1754697676085,48.78,793.72,793.71,21.89]
["binance-futures","BNBUSDT",1754697676142,48.78,793.72,793.71,21.91]
["binance-futures","BNBUSDT",1754697676209,50.64,793.72,793.71,21.89]
["binance-futures","BNBUSDT",1754697676337,50.87,793.72,793.71,20.88]
["binance-futures","BNBUSDT",1754697676393,53.2,793.72,793.71,20.6]
["binance-futures","BNBUSDT",1754697676442,53.23,793.72,793.71,20.85]
["binance-futures","BNBUSDT",1754697676472,53.23,793.72,793.71,20.83]
["binance-futures","BNBUSDT",1754697676539,55.59,793.72,793.71,20.83]
["binance-futures","BNBUSDT",1754697676804,55.6,793.72,793.71,20.83]
["binance-futures","BNBUSDT",1754697677109,55.6,793.72,793.71,20.8]
["binance-futures","BNBUSDT",1754697677177,55.29,793.72,793.71,19.6]
["binance-futures","BNBUSDT",1754697677226,55.29,793.72,793.71,17.8]
["binance-futures","BNBUSDT",1754697677272,55.29,793.72,793.71,17.81]
["binance-futures","BNBUSDT",1754697677338,55.29,793.72,793.71,17.79]
["binance-futures","BNBUSDT",1754697677376,55.29,793.72,793.71,17.78]
["binance-futures","BNBUSDT",1754697677472,55.29,793.72,793.71,17.79]
["binance-futures","BNBUSDT",1754697677622,54.88,793.72,793.71,17.79]
["binance-futures","BNBUSDT",1754697677724,54.88,793.72,793.71,17.56]
["binance-futures","BNBUSDT",1754697677879,54.88,793.72,793.71,17.55]
["binance-futures","BNBUSDT",1754697677934,54.88,793.72,793.71,19.04]
["binance-futures","BNBUSDT",1754697677972,53.43,793.72,793.71,19.04]
["binance-futures","BNBUSDT",1754697678173,49.11,793.72,793.71,20.07]
["binance-futures","BNBUSDT",1754697678216,49.09,793.72,793.71,20.09]
["binance-futures","BNBUSDT",1754697678273,49.11,793.72,793.71,22.33]
["binance-futures","BNBUSDT",1754697678403,49.11,793.72,793.71,22.45]
["binance-futures","BNBUSDT",1754697678480,49.11,793.72,793.71,22.63]
["binance-futures","BNBUSDT",1754697678536,51.12,793.72,793.71,22.59]
["binance-futures","BNBUSDT",1754697678828,49.09,793.72,793.71,22.55]
["binance-futures","BNBUSDT",1754697678894,49.09,793.72,793.71,22.53]
["binance-futures","BNBUSDT",1754697678972,15.47,793.72,793.71,36.49]
["binance-futures","BNBUSDT",1754697679023,15.56,793.72,793.71,36.49]
["binance-futures","BNBUSDT",1754697679062,13.2,793.72,793.71,36.48]
["binance-futures","BNBUSDT",1754697679178,13.2,793.72,793.71,22.96]
["binance-futures","BNBUSDT",1754697679229,13.33,793.72,793.71,22.96]
["binance-futures","BNBUSDT",1754697679284,13.39,793.72,793.71,30.28]
["binance-futures","BNBUSDT",1754697679453,13.51,793.72,793.71,30.0]
["binance-futures","BNBUSDT",1754697679570,13.51,793.72,793.71,29.98]
["binance-futures","BNBUSDT",1754697679679,13.51,793.72,793.71,34.19]
["binance-futures","BNBUSDT",1754697679729,13.51,793.72,793.71,34.14]
["binance-futures","BNBUSDT",1754697679799,13.25,793.72,793.71,34.14]
["binance-futures","BNBUSDT",1754697680056,12.82,793.72,793.71,39.22]
["binance-futures","BNBUSDT",1754697680167,12.39,793.72,793.71,39.22]
["binance-futures","BNBUSDT",1754697680237,12.16,793.72,793.71,39.22]
["binance-futures","BNBUSDT",1754697680306,12.16,793.72,793.71,39.26]
["binance-futures","BNBUSDT",1754697680812,14.0,793.72,793.71,39.19]
["binance-futures","BNBUSDT",1754697680934,32.16,793.72,793.71,39.5]
["binance-futures","BNBUSDT",1754697680972,32.16,793.72,793.71,37.21]
["binance-futures","BNBUSDT",1754697681036,33.97,793.72,793.71,37.19]
["binance-futures","BNBUSDT",1754697681227,35.85,793.72,793.71,34.84]
["binance-futures","BNBUSDT",1754697681272,36.48,793.72,793.71,34.84]
["binance-futures","BNBUSDT",1754697681332,35.85,793.72,793.71,34.84]
["binance-futures","BNBUSDT",1754697681439,36.49,793.72,793.71,31.19]
["binance-futures","BNBUSDT",1754697681487,35.85,793.72,793.71,31.12]
["binance-futures","BNBUSDT",1754697681707,31.61,793.72,793.71,31.12]
["binance-futures","BNBUSDT",1754697682231,31.51,793.72,793.71,31.12]
["binance-futures","BNBUSDT",1754697682401,31.51,793.72,793.71,33.39]
["binance-futures","BNBUSDT",1754697682477,31.51,793.72,793.71,33.38]
["binance-futures","BNBUSDT",1754697682534,31.51,793.72,793.71,33.53]
["binance-futures","BNBUSDT",1754697682572,11.23,793.72,793.71,37.28]
["binance-futures","BNBUSDT",1754697682688,15.7,793.72,793.71,37.3]
["binance-futures","BNBUSDT",1754697683263,15.71,793.72,793.71,36.21]
["binance-futures","BNBUSDT",1754697683307,15.69,793.72,793.71,39.03]
["binance-futures","BNBUSDT",1754697683363,15.82,793.72,793.71,39.05]
["binance-futures","BNBUSDT",1754697683454,15.83,793.72,793.71,39.05]
["binance-futures","BNBUSDT",1754697683679,15.81,793.72,793.71,39.05]
["binance-futures","BNBUSDT",1754697683738,15.81,793.72,793.71,38.95]
["binance-futures","BNBUSDT",1754697683793,11.06,793.72,793.71,38.95]
["binance-futures","BNBUSDT",1754697683834,15.81,793.72,793.71,38.95]
["binance-futures","BNBUSDT",1754697683985,11.08,793.72,793.71,38.95]
["binance-futures","BNBUSDT",1754697684110,11.61,793.72,793.71,38.95]
["binance-futures","BNBUSDT",1754697684238,11.63,793.72,793.71,38.95]
["binance-futures","BNBUSDT",1754697684307,11.63,793.72,793.71,38.91]
["binance-futures","BNBUSDT",1754697684435,11.65,793.72,793.71,38.93]
["binance-futures","BNBUSDT",1754697684772,16.36,793.72,793.71,38.93]
["binance-futures","BNBUSDT",1754697684824,38.15,793.72,793.71,39.71]
["binance-futures","BNBUSDT",1754697684867,38.15,793.72,793.71,38.57]
["binance-futures","BNBUSDT",1754697685077,36.34,793.72,793.71,38.57]
["binance-futures","BNBUSDT",1754697685385,11.61,793.72,793.71,36.64]
["binance-futures","BNBUSDT",1754697685433,16.95,793.72,793.71,36.24]
["binance-futures","BNBUSDT",1754697685512,36.95,793.72,793.71,36.47]
["binance-futures","BNBUSDT",1754697685660,36.95,793.72,793.71,36.48]
["binance-futures","BNBUSDT",1754697686150,16.95,793.72,793.71,36.48]
["binance-futures","BNBUSDT",1754697686187,12.22,793.72,793.71,34.67]
["binance-futures","BNBUSDT",1754697686736,11.97,793.72,793.71,34.67]
["binance-futures","BNBUSDT",1754697686849,11.96,793.72,793.71,34.67]
["binance-futures","BNBUSDT",1754697687266,11.96,793.72,793.71,34.68]
["binance-futures","BNBUSDT",1754697687432,16.06,793.72,793.71,34.72]
["binance-futures","BNBUSDT",1754697687472,12.04,793.72,793.71,34.72]
["binance-futures","BNBUSDT",1754697687538,12.04,793.72,793.71,34.69]
["binance-futures","BNBUSDT",1754697687853,12.03,793.72,793.71,34.69]
["binance-futures","BNBUSDT",1754697688452,12.04,793.72,793.71,34.68]
["binance-futures","BNBUSDT",1754697688562,12.05,793.72,793.71,34.34]
["binance-futures","BNBUSDT",1754697688785,12.07,793.72,793.71,34.34]
["binance-futures","BNBUSDT",1754697689463,12.24,793.72,793.71,34.34]
["binance-futures","BNBUSDT",1754697689687,12.49,793.72,793.71,34.34]
["binance-futures","BNBUSDT",1754697689948,12.48,793.72,793.71,34.34]
["binance-futures","BNBUSDT",1754697690107,12.48,793.72,793.71,34.28]
["binance-futures","BNBUSDT",1754697690135,12.48,793.72,793.71,34.31]
["binance-futures","BNBUSDT",1754697690435,0.45,793.77,793.76,80.22]
["binance-futures","BNBUSDT",1754697690486,0.64,793.77,793.76,105.61]
["binance-futures","BNBUSDT",1754697690535,0.58,793.77,793.76,109.35]
["binance-futures","BNBUSDT",1754697690590,0.58,793.77,793.76,109.9]
["binance-futures","BNBUSDT",1754697690645,2.08,793.77,793.76,110.2]
["binance-futures","BNBUSDT",1754697690718,3.39,793.79,793.78,80.98]
["binance-futures","BNBUSDT",1754697690769,3.42,793.79,793.78,82.13]
["binance-futures","BNBUSDT",1754697690820,3.42,793.79,793.78,82.72]
["binance-futures","BNBUSDT",1754697690922,3.37,793.79,793.78,85.56]
["binance-futures","BNBUSDT",1754697690971,3.37,793.79,793.78,85.59]
["binance-futures","BNBUSDT",1754697691029,3.39,793.79,793.78,86.2]
["binance-futures","BNBUSDT",1754697691056,3.39,793.79,793.78,86.45]
["binance-futures","BNBUSDT",1754697691146,3.39,793.79,793.78,83.13]
["binance-futures","BNBUSDT",1754697691193,3.39,793.79,793.78,83.22]
["binance-futures","BNBUSDT",1754697691238,4.87,793.79,793.78,83.22]
["binance-futures","BNBUSDT",1754697691322,4.89,793.79,793.78,80.39]
["binance-futures","BNBUSDT",1754697691374,0.79,793.8,793.79,106.76]
["binance-futures","BNBUSDT",1754697691425,183.14,793.82,793.81,90.09]
["binance-futures","BNBUSDT",1754697691472,183.15,793.82,793.81,90.48]
["binance-futures","BNBUSDT",1754697691524,183.18,793.82,793.81,90.52]
["binance-futures","BNBUSDT",1754697691574,183.18,793.82,793.81,90.77]
["binance-futures","BNBUSDT",1754697691643,2.5,793.83,793.82,114.77]
["binance-futures","BNBUSDT",1754697691698,2.53,793.83,793.82,118.79]
["binance-futures","BNBUSDT",1754697691749,24.82,793.85,793.84,71.95]
["binance-futures","BNBUSDT",1754697691799,24.82,793.85,793.84,72.06]
["binance-futures","BNBUSDT",1754697691851,29.58,793.85,793.84,68.89]
["binance-futures","BNBUSDT",1754697691902,59.79,793.85,793.84,45.39]
["binance-futures","BNBUSDT",1754697691954,59.82,793.85,793.84,44.66]
["binance-futures","BNBUSDT",1754697692055,49.6,793.85,793.84,44.73]
["binance-futures","BNBUSDT",1754697692104,49.6,793.85,793.84,44.98]
["binance-futures","BNBUSDT",1754697692166,51.1,793.85,793.84,45.55]
["binance-futures","BNBUSDT",1754697692212,51.1,793.85,793.84,45.64]
["binance-futures","BNBUSDT",1754697692269,51.1,793.85,793.84,45.04]
["binance-futures","BNBUSDT",1754697692377,51.1,793.85,793.84,45.07]
["binance-futures","BNBUSDT",1754697692444,51.47,793.85,793.84,47.32]
["binance-futures","BNBUSDT",1754697692499,51.47,793.85,793.84,47.83]
["binance-futures","BNBUSDT",1754697692611,51.47,793.85,793.84,47.8]
["binance-futures","BNBUSDT",1754697692860,51.47,793.85,793.84,47.5]
["binance-futures","BNBUSDT",1754697692898,51.17,793.85,793.84,47.5]
["binance-futures","BNBUSDT",1754697692972,31.17,793.85,793.84,44.47]
["binance-futures","BNBUSDT",1754697693023,24.99,793.85,793.84,44.46]
["binance-futures","BNBUSDT",1754697693072,29.7,793.85,793.84,44.47]
["binance-futures","BNBUSDT",1754697693246,24.97,793.85,793.84,44.47]
["binance-futures","BNBUSDT",1754697693297,24.99,793.85,793.84,44.47]
["binance-futures","BNBUSDT",1754697693405,24.99,793.85,793.84,44.63]
["binance-futures","BNBUSDT",1754697693461,25.0,793.85,793.84,44.63]
["binance-futures","BNBUSDT",1754697693515,29.71,793.85,793.84,44.63]
["binance-futures","BNBUSDT",1754697693584,25.0,793.85,793.84,44.63]
["binance-futures","BNBUSDT",1754697694128,25.0,793.85,793.84,44.64]
["binance-futures","BNBUSDT",1754697694455,24.99,793.85,793.84,44.64]
["binance-futures","BNBUSDT",1754697694522,24.99,793.85,793.84,44.66]
["binance-futures","BNBUSDT",1754697694646,24.99,793.85,793.84,44.67]
["binance-futures","BNBUSDT",1754697695038,24.99,793.85,793.84,44.71]
["binance-futures","BNBUSDT",1754697695134,24.99,793.85,793.84,44.95]
["binance-futures","BNBUSDT",1754697695229,24.99,793.85,793.84,43.44]
["binance-futures","BNBUSDT",1754697695465,44.97,793.85,793.84,38.78]
["binance-futures","BNBUSDT",1754697695509,44.98,793.85,793.84,38.78]
["binance-futures","BNBUSDT",1754697695604,48.74,793.85,793.84,36.27]
["binance-futures","BNBUSDT",1754697695672,48.74,793.85,793.84,36.07]
["binance-futures","BNBUSDT",1754697695729,55.87,793.85,793.84,21.57]
["binance-futures","BNBUSDT",1754697695790,55.87,793.85,793.84,17.91]
["binance-futures","BNBUSDT",1754697695823,55.87,793.85,793.84,17.94]
["binance-futures","BNBUSDT",1754697695938,55.85,793.85,793.84,18.12]
["binance-futures","BNBUSDT",1754697696027,48.61,793.85,793.84,18.12]
["binance-futures","BNBUSDT",1754697696197,48.61,793.85,793.84,18.11]
["binance-futures","BNBUSDT",1754697696864,52.7,793.85,793.84,18.11]
["binance-futures","BNBUSDT",1754697697093,52.72,793.85,793.84,18.5]
["binance-futures","BNBUSDT",1754697697217,52.72,793.85,793.84,18.51]
["binance-futures","BNBUSDT",1754697697336,52.72,793.85,793.84,18.53]
["binance-futures","BNBUSDT",1754697697396,48.98,793.85,793.84,18.52]
["binance-futures","BNBUSDT",1754697697521,48.98,793.85,793.84,18.13]
["binance-futures","BNBUSDT",1754697697672,48.99,793.85,793.84,18.13]
["binance-futures","BNBUSDT",1754697698104,48.99,793.85,793.84,18.17]
["binance-futures","BNBUSDT",1754697698228,48.99,793.85,793.84,18.13]
["binance-futures","BNBUSDT",1754697698308,49.36,793.85,793.84,18.13]
["binance-futures","BNBUSDT",1754697698498,49.36,793.85,793.84,18.15]
["binance-futures","BNBUSDT",1754697698551,49.37,793.85,793.84,18.15]
["binance-futures","BNBUSDT",1754697698601,49.37,793.85,793.84,19.93]
["binance-futures","BNBUSDT",1754697698660,49.37,793.85,793.84,21.31]
["binance-futures","BNBUSDT",1754697699387,49.37,793.85,793.84,21.29]
["binance-futures","BNBUSDT",1754697699694,49.64,793.85,793.84,21.29]
["binance-futures","BNBUSDT",1754697699807,49.64,793.85,793.84,21.59]
["binance-futures","BNBUSDT",1754697699879,47.78,793.85,793.84,21.59]
["binance-futures","BNBUSDT",1754697699972,47.77,793.85,793.84,21.61]
["binance-futures","BNBUSDT",1754697700184,47.77,793.85,793.84,21.52]
["binance-futures","BNBUSDT",1754697700238,47.77,793.85,793.84,21.7]
["binance-futures","BNBUSDT",1754697700272,47.77,793.85,793.84,21.73]
["binance-futures","BNBUSDT",1754697700472,47.77,793.85,793.84,21.11]
["binance-futures","BNBUSDT",1754697700507,47.77,793.85,793.84,21.22]
["binance-futures","BNBUSDT",1754697700908,49.61,793.85,793.84,21.21]
["binance-futures","BNBUSDT",1754697700950,53.35,793.85,793.84,21.21]
["binance-futures","BNBUSDT",1754697701127,49.63,793.85,793.84,21.21]
["binance-futures","BNBUSDT",1754697701238,49.54,793.85,793.84,21.21]
["binance-futures","BNBUSDT",1754697701321,49.54,793.85,793.84,21.22]
["binance-futures","BNBUSDT",1754697701383,50.02,793.85,793.84,21.14]
["binance-futures","BNBUSDT",1754697701807,53.72,793.85,793.84,21.14]
["binance-futures","BNBUSDT",1754697701872,53.74,793.85,793.84,19.78]
["binance-futures","BNBUSDT",1754697702118,53.74,793.85,793.84,19.8]
["binance-futures","BNBUSDT",1754697702191,50.02,793.85,793.84,19.8]
["binance-futures","BNBUSDT",1754697702806,48.16,793.85,793.84,21.14]
["binance-futures","BNBUSDT",1754697702920,50.02,793.85,793.84,21.22]
["binance-futures","BNBUSDT",1754697703043,53.72,793.85,793.84,21.22]
["binance-futures","BNBUSDT",1754697703184,53.74,793.85,793.84,19.85]
["binance-futures","BNBUSDT",1754697703362,53.74,793.85,793.84,18.06]
["binance-futures","BNBUSDT",1754697703494,53.74,793.85,793.84,18.0]
["binance-futures","BNBUSDT",1754697703872,55.23,793.85,793.84,18.0]
["binance-futures","BNBUSDT",1754697704632,55.56,793.85,793.84,15.49]
["binance-futures","BNBUSDT",1754697704838,55.56,793.85,793.84,16.37]
["binance-futures","BNBUSDT",1754697704972,55.56,793.85,793.84,16.36]
["binance-futures","BNBUSDT",1754697705314,51.53,793.85,793.84,16.4]
["binance-futures","BNBUSDT",1754697705641,51.53,793.85,793.84,16.32]
["binance-futures","BNBUSDT",1754697705675,51.51,793.85,793.84,16.38]
["binance-futures","BNBUSDT",1754697705972,51.23,793.85,793.84,16.38]
["binance-futures","BNBUSDT",1754697706372,51.2,793.85,793.84,16.38]
["binance-futures","BNBUSDT",1754697706510,50.92,793.85,793.84,16.38]
["binance-futures","BNBUSDT",1754697706556,49.13,793.85,793.84,16.38]
["binance-futures","BNBUSDT",1754697706695,49.13,793.85,793.84,15.39]
["binance-futures","BNBUSDT",1754697706732,52.64,793.85,793.84,15.39]
["binance-futures","BNBUSDT",1754697707135,49.24,793.85,793.84,17.9]
["binance-futures","BNBUSDT",1754697707231,49.59,793.85,793.84,17.86]
["binance-futures","BNBUSDT",1754697707281,49.59,793.85,793.84,19.37]
["binance-futures","BNBUSDT",1754697707329,53.01,793.85,793.84,19.39]
["binance-futures","BNBUSDT",1754697707442,53.04,793.85,793.84,17.88]
["binance-futures","BNBUSDT",1754697707478,53.04,793.85,793.84,17.9]
["binance-futures","BNBUSDT",1754697707619,49.62,793.85,793.84,17.9]
["binance-futures","BNBUSDT",1754697707674,53.04,793.85,793.84,19.39]
["binance-futures","BNBUSDT",1754697707730,53.04,793.85,793.84,19.38]
["binance-futures","BNBUSDT",1754697708023,52.76,793.85,793.84,19.39]
["binance-futures","BNBUSDT",1754697708144,49.06,793.85,793.84,19.4]
["binance-futures","BNBUSDT",1754697708209,45.75,793.85,793.84,19.42]
["binance-futures","BNBUSDT",1754697708275,45.76,793.85,793.84,19.69]
["binance-futures","BNBUSDT",1754697708426,47.6,793.85,793.84,19.69]
["binance-futures","BNBUSDT",1754697708519,50.92,793.85,793.84,19.69]
["binance-futures","BNBUSDT",1754697708563,50.92,793.85,793.84,19.63]
["binance-futures","BNBUSDT",1754697708728,50.92,793.85,793.84,16.22]
["binance-futures","BNBUSDT",1754697708829,50.92,793.85,793.84,16.2]
["binance-futures","BNBUSDT",1754697708980,47.62,793.85,793.84,16.19]
["binance-futures","BNBUSDT",1754697709025,45.76,793.85,793.84,14.68]
["binance-futures","BNBUSDT",1754697709060,47.62,793.85,793.84,14.68]
["binance-futures","BNBUSDT",1754697709087,50.87,793.85,793.84,14.68]
["binance-futures","BNBUSDT",1754697709182,47.62,793.85,793.84,14.68]
["binance-futures","BNBUSDT",1754697709240,47.52,793.85,793.84,14.68]
["binance-futures","BNBUSDT",1754697709342,45.66,793.85,793.84,41.84]
["binance-futures","BNBUSDT",1754697709440,45.66,793.85,793.84,43.62]
["binance-futures","BNBUSDT",1754697709525,45.66,793.85,793.84,43.74]
["binance-futures","BNBUSDT",1754697709583,45.65,793.85,793.84,43.74]
["binance-futures","BNBUSDT",1754697709706,45.92,793.85,793.84,43.74]
["binance-futures","BNBUSDT",1754697709772,45.93,793.85,793.84,43.74]
["binance-futures","BNBUSDT",1754697709827,45.93,793.85,793.84,46.23]
["binance-futures","BNBUSDT",1754697710007,55.12,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697710114,60.27,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697710172,60.27,793.85,793.84,46.26]
["binance-futures","BNBUSDT",1754697710234,55.1,793.85,793.84,46.26]
["binance-futures","BNBUSDT",1754697710290,56.98,793.85,793.84,46.26]
["binance-futures","BNBUSDT",1754697710605,58.02,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697710806,58.05,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697710972,57.77,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697711053,57.49,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697711181,57.69,793.85,793.84,46.11]
["binance-futures","BNBUSDT",1754697711378,60.81,793.85,793.84,46.11]
["binance-futures","BNBUSDT",1754697711521,60.81,793.85,793.84,46.12]
["binance-futures","BNBUSDT",1754697711690,57.69,793.85,793.84,46.12]
["binance-futures","BNBUSDT",1754697711874,60.81,793.85,793.84,46.12]
["binance-futures","BNBUSDT",1754697712108,60.82,793.85,793.84,46.12]
["binance-futures","BNBUSDT",1754697712210,57.42,793.85,793.84,46.14]
["binance-futures","BNBUSDT",1754697712275,57.15,793.85,793.84,46.26]
["binance-futures","BNBUSDT",1754697712312,54.51,793.85,793.84,46.26]
["binance-futures","BNBUSDT",1754697712422,54.52,793.85,793.84,46.26]
["binance-futures","BNBUSDT",1754697712555,54.53,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697713176,56.09,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697713272,55.99,793.85,793.84,46.25]
["binance-futures","BNBUSDT",1754697713412,54.24,793.85,793.84,46.27]
["binance-futures","BNBUSDT",1754697713675,54.19,793.85,793.84,46.27]
["binance-futures","BNBUSDT",1754697713834,52.32,793.85,793.84,46.27]
["binance-futures","BNBUSDT",1754697713947,54.18,793.85,793.84,44.95]
["binance-futures","BNBUSDT",1754697714009,54.18,793.85,793.84,45.48]
["binance-futures","BNBUSDT",1754697714056,54.18,793.85,793.84,45.82]
["binance-futures","BNBUSDT",1754697714108,54.19,793.85,793.84,46.06]
["binance-futures","BNBUSDT",1754697714172,54.21,793.85,793.84,46.34]
["binance-futures","BNBUSDT",1754697714257,54.21,793.85,793.84,46.35]
["binance-futures","BNBUSDT",1754697714312,54.21,793.85,793.84,46.84]
["binance-futures","BNBUSDT",1754697714372,54.21,793.85,793.84,46.9]
["binance-futures","BNBUSDT",1754697714431,54.21,793.85,793.84,47.48]
["binance-futures","BNBUSDT",1754697714474,54.21,793.85,793.84,47.79]
["binance-futures","BNBUSDT",1754697714549,54.21,793.85,793.84,47.91]
["binance-futures","BNBUSDT",1754697714614,52.35,793.85,793.84,47.91]
["binance-futures","BNBUSDT",1754697714672,52.35,793.85,793.84,48.22]
["binance-futures","BNBUSDT",1754697714882,52.35,793.85,793.84,48.47]
["binance-futures","BNBUSDT",1754697715036,51.96,793.85,793.84,48.47]
["binance-futures","BNBUSDT",1754697715364,51.96,793.85,793.84,48.48]
["binance-futures","BNBUSDT",1754697715441,51.95,793.85,793.84,48.48]
["binance-futures","BNBUSDT",1754697715661,51.55,793.85,793.84,48.48]
["binance-futures","BNBUSDT",1754697715705,51.55,793.85,793.84,48.49]
["binance-futures","BNBUSDT",1754697716015,51.54,793.85,793.84,48.49]
["binance-futures","BNBUSDT",1754697716167,52.5,793.85,793.84,48.49]
["binance-futures","BNBUSDT",1754697716207,52.05,793.85,793.84,48.49]
["binance-futures","BNBUSDT",1754697716272,52.1,793.85,793.84,48.49]
["binance-futures","BNBUSDT",1754697716372,52.07,793.85,793.84,48.49]
["binance-futures","BNBUSDT",1754697716672,52.04,793.85,793.84,48.49]
["binance-futures","BNBUSDT",1754697716710,52.04,793.85,793.84,48.47]
["binance-futures","BNBUSDT",1754697716789,52.11,793.85,793.84,48.51]
["binance-futures","BNBUSDT",1754697717272,51.93,793.85,793.84,48.68]
["binance-futures","BNBUSDT",1754697717394,51.94,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697717459,51.56,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697717510,51.16,793.85,793.84,48.69]
["binance-futures","BNBUSDT",1754697717920,51.15,793.85,793.84,48.69]
["binance-futures","BNBUSDT",1754697718113,31.15,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697718176,30.86,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697718248,30.84,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697718298,30.83,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697718401,30.83,793.85,793.84,48.7]
["binance-futures","BNBUSDT",1754697718510,30.2,793.85,793.84,54.35]
["binance-futures","BNBUSDT",1754697718562,28.14,793.85,793.84,52.52]
["binance-futures","BNBUSDT",1754697718610,28.17,793.85,793.84,48.68]
["binance-futures","BNBUSDT",1754697718691,28.17,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697718794,26.83,793.85,793.84,48.71]
["binance-futures","BNBUSDT",1754697718887,26.12,793.85,793.84,50.37]
["binance-futures","BNBUSDT",1754697719181,24.9,793.85,793.84,50.39]
["binance-futures","BNBUSDT",1754697719253,24.9,793.85,793.84,49.52]
["binance-futures","BNBUSDT",1754697719373,24.9,793.85,793.84,49.64]
["binance-futures","BNBUSDT",1754697719434,19.56,793.85,793.84,49.29]
["binance-futures","BNBUSDT",1754697719476,14.94,793.85,793.84,53.29]
["binance-futures","BNBUSDT",1754697719873,14.93,793.85,793.84,53.29]
["binance-futures","BNBUSDT",1754697720207,6.31,793.92,793.91,86.27]
["binance-futures","BNBUSDT",1754697720258,6.31,793.92,793.91,94.35]
["binance-futures","BNBUSDT",1754697720305,6.34,793.92,793.91,94.75]
["binance-futures","BNBUSDT",1754697720413,28.49,793.92,793.91,92.74]
["binance-futures","BNBUSDT",1754697720466,28.49,793.92,793.91,94.48]
["binance-futures","BNBUSDT",1754697720514,28.54,793.92,793.91,62.38]
["binance-futures","BNBUSDT",1754697720573,21.1,793.92,793.91,44.03]
["binance-futures","BNBUSDT",1754697720624,33.09,793.92,793.91,44.03]
["binance-futures","BNBUSDT",1754697720674,33.12,793.92,793.91,44.21]
["binance-futures","BNBUSDT",1754697720768,33.12,793.92,793.91,39.21]
["binance-futures","BNBUSDT",1754697720824,33.12,793.92,793.91,39.19]
["binance-futures","BNBUSDT",1754697720881,12.59,793.92,793.91,42.81]
["binance-futures","BNBUSDT",1754697721009,33.15,793.92,793.91,37.41]
["binance-futures","BNBUSDT",1754697721117,62.84,793.92,793.91,15.46]
["binance-futures","BNBUSDT",1754697721160,62.84,793.92,793.91,16.51]
["binance-futures","BNBUSDT",1754697721210,63.15,793.92,793.91,16.53]
["binance-futures","BNBUSDT",1754697721265,64.55,793.92,793.91,16.53]
["binance-futures","BNBUSDT",1754697721320,60.61,793.92,793.91,17.51]
["binance-futures","BNBUSDT",1754697721378,56.07,793.92,793.91,17.53]
["binance-futures","BNBUSDT",1754697721429,54.23,793.92,793.91,16.53]
["binance-futures","BNBUSDT",1754697721458,55.78,793.92,793.91,16.51]
["binance-futures","BNBUSDT",1754697721529,55.81,793.92,793.91,18.99]
["binance-futures","BNBUSDT",1754697721572,55.83,793.92,793.91,18.99]
["binance-futures","BNBUSDT",1754697721673,56.14,793.92,793.91,16.53]
["binance-futures","BNBUSDT",1754697722040,56.14,793.92,793.91,17.53]
["binance-futures","BNBUSDT",1754697722194,55.9,793.92,793.91,17.53]
["binance-futures","BNBUSDT",1754697722383,54.04,793.92,793.91,20.04]
["binance-futures","BNBUSDT",1754697722453,54.04,793.92,793.91,20.05]
["binance-futures","BNBUSDT",1754697722489,54.03,793.92,793.91,20.05]
["binance-futures","BNBUSDT",1754697722584,54.03,793.92,793.91,20.03]
["binance-futures","BNBUSDT",1754697722688,54.02,793.92,793.91,20.03]
["binance-futures","BNBUSDT",1754697722751,54.05,793.92,793.91,20.18]
["binance-futures","BNBUSDT",1754697722811,33.49,793.92,793.91,23.44]
["binance-futures","BNBUSDT",1754697722863,13.49,793.92,793.91,25.52]
["binance-futures","BNBUSDT",1754697722916,32.06,793.92,793.91,24.7]
["binance-futures","BNBUSDT",1754697722982,13.49,793.92,793.91,25.95]
["binance-futures","BNBUSDT",1754697723028,10.46,793.92,793.91,26.91]
["binance-futures","BNBUSDT",1754697723068,10.61,793.92,793.91,28.19]
["binance-futures","BNBUSDT",1754697723185,10.61,793.92,793.91,26.03]
["binance-futures","BNBUSDT",1754697723202,9.16,793.92,793.91,29.31]
["binance-futures","BNBUSDT",1754697723298,9.99,793.92,793.91,29.52]
["binance-futures","BNBUSDT",1754697723416,5.19,793.92,793.91,29.52]
["binance-futures","BNBUSDT",1754697723468,60.62,794.0,793.99,20.5]
["binance-futures","BNBUSDT",1754697723519,34.16,794.0,793.99,59.7]
["binance-futures","BNBUSDT",1754697723568,34.16,794.0,793.99,60.36]
["binance-futures","BNBUSDT",1754697723621,34.19,794.0,793.99,60.39]
["binance-futures","BNBUSDT",1754697723674,34.19,794.0,793.99,60.59]
["binance-futures","BNBUSDT",1754697723777,34.19,794.0,793.99,62.61]
["binance-futures","BNBUSDT",1754697723830,33.97,794.0,793.99,66.73]
["binance-futures","BNBUSDT",1754697723890,33.97,794.0,793.99,66.76]
["binance-futures","BNBUSDT",1754697723931,33.97,794.0,793.99,67.21]
["binance-futures","BNBUSDT",1754697723992,33.97,794.0,793.99,68.78]
["binance-futures","BNBUSDT",1754697724050,33.97,794.0,793.99,63.52]
["binance-futures","BNBUSDT",1754697724226,33.56,794.0,793.99,64.36]
["binance-futures","BNBUSDT",1754697724351,33.58,794.0,793.99,64.36]
["binance-futures","BNBUSDT",1754697724518,33.58,794.0,793.99,64.45]
["binance-futures","BNBUSDT",1754697724618,35.06,794.0,793.99,64.45]
["binance-futures","BNBUSDT",1754697724681,35.08,794.0,793.99,61.84]
["binance-futures","BNBUSDT",1754697724738,35.08,794.0,793.99,61.87]
["binance-futures","BNBUSDT",1754697724871,35.1,794.0,793.99,61.87]
["binance-futures","BNBUSDT",1754697725171,35.13,794.0,793.99,62.15]
["binance-futures","BNBUSDT",1754697725349,42.29,794.0,793.99,61.4]
["binance-futures","BNBUSDT",1754697725404,42.29,794.0,793.99,57.9]
["binance-futures","BNBUSDT",1754697725437,42.31,794.0,793.99,55.29]
["binance-futures","BNBUSDT",1754697725486,42.31,794.0,793.99,55.31]
["binance-futures","BNBUSDT",1754697725615,68.47,794.0,793.99,51.84]
["binance-futures","BNBUSDT",1754697725676,68.47,794.0,793.99,50.44]
["binance-futures","BNBUSDT",1754697725729,68.45,794.0,793.99,45.46]
["binance-futures","BNBUSDT",1754697725839,80.3,793.99,793.98,12.83]
["binance-futures","BNBUSDT",1754697725885,80.3,793.99,793.98,12.74]
["binance-futures","BNBUSDT",1754697725940,82.08,793.99,793.98,15.18]
["binance-futures","BNBUSDT",1754697725967,82.09,793.99,793.98,15.17]
["binance-futures","BNBUSDT",1754697726096,82.08,793.99,793.98,15.17]
["binance-futures","BNBUSDT",1754697726211,80.93,793.99,793.98,15.17]
["binance-futures","BNBUSDT",1754697726272,77.98,793.99,793.98,15.17]
["binance-futures","BNBUSDT",1754697726402,75.99,793.99,793.98,15.19]
["binance-futures","BNBUSDT",1754697726793,79.47,793.99,793.98,15.12]
["binance-futures","BNBUSDT",1754697726833,79.46,793.99,793.98,15.12]
["binance-futures","BNBUSDT",1754697726971,79.48,793.99,793.98,15.41]
["binance-futures","BNBUSDT",1754697727051,76.97,793.99,793.98,15.57]
["binance-futures","BNBUSDT",1754697727149,76.97,793.99,793.98,15.62]
["binance-futures","BNBUSDT",1754697727221,77.6,793.99,793.98,15.62]
["binance-futures","BNBUSDT",1754697727277,77.6,793.99,793.98,16.17]
["binance-futures","BNBUSDT",1754697727315,79.09,793.99,793.98,17.5]
["binance-futures","BNBUSDT",1754697727380,79.12,793.99,793.98,17.5]
["binance-futures","BNBUSDT",1754697727416,75.62,793.99,793.98,17.5]
["binance-futures","BNBUSDT",1754697727488,75.64,793.99,793.98,17.8]
["binance-futures","BNBUSDT",1754697727548,75.63,793.99,793.98,20.33]
["binance-futures","BNBUSDT",1754697727772,75.63,793.99,793.98,20.48]
["binance-futures","BNBUSDT",1754697727897,75.63,793.99,793.98,21.21]
["binance-futures","BNBUSDT",1754697727906,75.63,793.99,793.98,22.51]
["binance-futures","BNBUSDT",1754697728187,90.75,793.99,793.98,22.68]
["binance-futures","BNBUSDT",1754697728272,90.77,793.99,793.98,22.68]
["binance-futures","BNBUSDT",1754697728686,90.78,793.99,793.98,22.71]
["binance-futures","BNBUSDT",1754697728872,90.77,793.99,793.98,22.71]
["binance-futures","BNBUSDT",1754697728918,90.77,793.99,793.98,23.08]
["binance-futures","BNBUSDT",1754697728972,90.77,793.99,793.98,21.76]
["binance-futures","BNBUSDT",1754697729188,82.18,793.99,793.98,21.76]
["binance-futures","BNBUSDT",1754697729247,78.59,793.99,793.98,22.0]
["binance-futures","BNBUSDT",1754697729286,78.59,793.99,793.98,21.99]
["binance-futures","BNBUSDT",1754697729340,78.0,793.99,793.98,22.01]
["binance-futures","BNBUSDT",1754697729464,78.03,793.99,793.98,22.01]
["binance-futures","BNBUSDT",1754697729517,78.05,793.99,793.98,22.01]
["binance-futures","BNBUSDT",1754697729568,78.05,793.99,793.98,22.29]
["binance-futures","BNBUSDT",1754697729854,78.05,793.99,793.98,22.45]
["binance-futures","BNBUSDT",1754697730135,79.9,793.99,793.98,22.47]
["binance-futures","BNBUSDT",1754697730176,79.93,793.99,793.98,22.47]
["binance-futures","BNBUSDT",1754697730428,79.93,793.99,793.98,22.51]
["binance-futures","BNBUSDT",1754697730560,78.07,793.99,793.98,22.51]
["binance-futures","BNBUSDT",1754697730801,74.73,793.99,793.98,22.53]
["binance-futures","BNBUSDT",1754697731108,74.73,793.99,793.98,22.55]
["binance-futures","BNBUSDT",1754697731145,76.57,793.99,793.98,22.38]
["binance-futures","BNBUSDT",1754697731195,76.2,793.99,793.98,22.21]
["binance-futures","BNBUSDT",1754697731261,76.23,793.99,793.98,22.21]
["binance-futures","BNBUSDT",1754697731317,65.51,793.99,793.98,22.21]
["binance-futures","BNBUSDT",1754697731471,65.51,793.99,793.98,22.46]
["binance-futures","BNBUSDT",1754697731652,65.51,793.99,793.98,22.47]
["binance-futures","BNBUSDT",1754697731810,65.53,793.99,793.98,22.56]
["binance-futures","BNBUSDT",1754697731879,65.52,793.99,793.98,22.56]
["binance-futures","BNBUSDT",1754697731954,53.78,794.0,793.99,88.89]
["binance-futures","BNBUSDT",1754697732012,53.78,794.0,793.99,86.34]
["binance-futures","BNBUSDT",1754697732061,53.81,794.0,793.99,86.37]
["binance-futures","BNBUSDT",1754697732181,53.35,794.0,793.99,86.37]
["binance-futures","BNBUSDT",1754697732306,53.37,794.0,793.99,88.08]
["binance-futures","BNBUSDT",1754697732422,52.88,794.0,793.99,88.2]
["binance-futures","BNBUSDT",1754697732476,52.87,794.0,793.99,88.21]
["binance-futures","BNBUSDT",1754697732720,52.87,794.0,793.99,89.52]
["binance-futures","BNBUSDT",1754697732872,52.86,794.0,793.99,89.52]
["binance-futures","BNBUSDT",1754697732935,52.86,794.0,793.99,88.79]
["binance-futures","BNBUSDT",1754697733048,51.27,794.0,793.99,88.79]
["binance-futures","BNBUSDT",1754697733101,51.27,794.0,793.99,88.54]
["binance-futures","BNBUSDT",1754697733187,50.89,794.0,793.99,88.54]
["binance-futures","BNBUSDT",1754697733325,50.89,794.0,793.99,88.55]
["binance-futures","BNBUSDT",1754697733507,50.89,794.0,793.99,88.54]
["binance-futures","BNBUSDT",1754697733995,50.88,794.0,793.99,54.48]
["binance-futures","BNBUSDT",1754697734052,70.88,794.0,793.99,54.48]
["binance-futures","BNBUSDT",1754697734102,72.74,794.0,793.99,43.83]
["binance-futures","BNBUSDT",1754697734159,72.74,794.0,793.99,40.87]
["binance-futures","BNBUSDT",1754697734213,72.74,794.0,793.99,34.16]
["binance-futures","BNBUSDT",1754697734307,72.72,794.0,793.99,34.16]
["binance-futures","BNBUSDT",1754697734644,72.72,794.0,793.99,34.28]
["binance-futures","BNBUSDT",1754697734872,72.73,794.0,793.99,34.34]
["binance-futures","BNBUSDT",1754697735044,72.76,794.0,793.99,34.34]
["binance-futures","BNBUSDT",1754697735102,72.76,794.0,793.99,34.41]
["binance-futures","BNBUSDT",1754697735188,70.58,794.0,793.99,34.7]
["binance-futures","BNBUSDT",1754697735333,70.58,794.0,793.99,34.92]
["binance-futures","BNBUSDT",1754697735509,72.44,794.0,793.99,32.92]
["binance-futures","BNBUSDT",1754697735543,72.44,794.0,793.99,33.18]
["binance-futures","BNBUSDT",1754697735646,72.44,794.0,793.99,35.15]
["binance-futures","BNBUSDT",1754697735725,72.44,794.0,793.99,35.21]
["binance-futures","BNBUSDT",1754697735884,69.84,794.0,793.99,40.0]
["binance-futures","BNBUSDT",1754697735949,69.84,794.0,793.99,35.21]
["binance-futures","BNBUSDT",1754697736009,69.84,794.0,793.99,37.17]
["binance-futures","BNBUSDT",1754697736072,69.85,794.0,793.99,37.17]
["binance-futures","BNBUSDT",1754697736181,69.85,794.0,793.99,35.64]
["binance-futures","BNBUSDT",1754697736238,69.85,794.0,793.99,34.31]
["binance-futures","BNBUSDT",1754697736288,69.88,794.0,793.99,35.64]
["binance-futures","BNBUSDT",1754697736320,69.9,794.0,793.99,35.64]
["binance-futures","BNBUSDT",1754697736817,71.74,794.0,793.99,35.74]
["binance-futures","BNBUSDT",1754697737196,69.54,794.0,793.99,35.74]
["binance-futures","BNBUSDT",1754697737307,69.54,794.0,793.99,35.67]
["binance-futures","BNBUSDT",1754697737367,69.83,794.0,793.99,35.73]
["binance-futures","BNBUSDT",1754697737521,70.19,794.0,793.99,35.75]
["binance-futures","BNBUSDT",1754697737634,70.19,794.0,793.99,35.87]
["binance-futures","BNBUSDT",1754697737772,70.19,794.0,793.99,36.02]
["binance-futures","BNBUSDT",1754697737849,50.19,794.0,793.99,39.6]
["binance-futures","BNBUSDT",1754697737892,50.19,794.0,793.99,37.82]
["binance-futures","BNBUSDT",1754697737937,50.19,794.0,793.99,37.79]
["binance-futures","BNBUSDT",1754697738009,50.19,794.0,793.99,37.8]
["binance-futures","BNBUSDT",1754697738072,50.2,794.0,793.99,37.8]
["binance-futures","BNBUSDT",1754697738256,48.75,794.0,793.99,42.78]
["binance-futures","BNBUSDT",1754697738426,48.75,794.0,793.99,46.04]
["binance-futures","BNBUSDT",1754697738797,48.75,794.0,793.99,46.16]
["binance-futures","BNBUSDT",1754697738928,48.75,794.0,793.99,52.57]
["binance-futures","BNBUSDT",1754697738997,48.7,794.0,793.99,52.57]
["binance-futures","BNBUSDT",1754697739232,6.02,794.02,794.01,93.07]
["binance-futures","BNBUSDT",1754697739290,6.02,794.02,794.01,95.61]
["binance-futures","BNBUSDT",1754697739331,6.05,794.02,794.01,97.09]
["binance-futures","BNBUSDT",1754697739399,6.05,794.02,794.01,98.84]
["binance-futures","BNBUSDT",1754697739464,6.05,794.02,794.01,98.86]
["binance-futures","BNBUSDT",1754697739513,6.07,794.02,794.01,99.18]
["binance-futures","BNBUSDT",1754697739538,6.07,794.02,794.01,96.92]
["binance-futures","BNBUSDT",1754697739745,6.07,794.02,794.01,97.25]
["binance-futures","BNBUSDT",1754697739794,6.07,794.02,794.01,97.4]
["binance-futures","BNBUSDT",1754697739892,6.07,794.02,794.01,97.65]
["binance-futures","BNBUSDT",1754697740091,6.1,794.02,794.01,97.65]
["binance-futures","BNBUSDT",1754697740155,6.11,794.02,794.01,97.65]
["binance-futures","BNBUSDT",1754697740218,6.11,794.02,794.01,97.95]
["binance-futures","BNBUSDT",1754697740366,6.06,794.02,794.01,97.95]
["binance-futures","BNBUSDT",1754697740572,6.06,794.02,794.01,98.52]
["binance-futures","BNBUSDT",1754697740872,6.06,794.02,794.01,99.01]
["binance-futures","BNBUSDT",1754697740972,6.05,794.02,794.01,99.01]
["binance-futures","BNBUSDT",1754697741074,6.05,794.02,794.01,99.34]
["binance-futures","BNBUSDT",1754697741147,6.05,794.02,794.01,99.39]
["binance-futures","BNBUSDT",1754697741357,6.05,794.02,794.01,98.62]
["binance-futures","BNBUSDT",1754697741487,6.05,794.02,794.01,98.64]
["binance-futures","BNBUSDT",1754697741973,12.59,794.08,794.07,79.39]
["binance-futures","BNBUSDT",1754697742026,12.58,794.08,794.07,79.71]
["binance-futures","BNBUSDT",1754697742077,12.61,794.08,794.07,79.74]
["binance-futures","BNBUSDT",1754697742124,12.61,794.08,794.07,79.11]
["binance-futures","BNBUSDT",1754697742180,12.61,794.08,794.07,79.12]
["binance-futures","BNBUSDT",1754697742231,12.58,794.08,794.07,79.25]
["binance-futures","BNBUSDT",1754697742319,12.6,794.08,794.07,80.66]
["binance-futures","BNBUSDT",1754697742392,12.6,794.08,794.07,80.73]
["binance-futures","BNBUSDT",1754697742503,12.6,794.08,794.07,80.74]
["binance-futures","BNBUSDT",1754697742556,2.6,794.08,794.07,75.62]
["binance-futures","BNBUSDT",1754697742610,2.6,794.08,794.07,75.61]
["binance-futures","BNBUSDT",1754697742926,2.6,794.08,794.07,76.91]
["binance-futures","BNBUSDT",1754697743112,2.6,794.08,794.07,77.29]
["binance-futures","BNBUSDT",1754697743272,1.98,794.08,794.07,77.56]
["binance-futures","BNBUSDT",1754697743314,1.97,794.08,794.07,77.56]
["binance-futures","BNBUSDT",1754697743391,1.97,794.08,794.07,77.75]
["binance-futures","BNBUSDT",1754697743681,1.97,794.08,794.07,80.34]
["binance-futures","BNBUSDT",1754697743931,1.96,794.08,794.07,80.34]
["binance-futures","BNBUSDT",1754697744051,2.33,794.08,794.07,80.38]
["binance-futures","BNBUSDT",1754697744088,2.33,794.08,794.07,80.01]
["binance-futures","BNBUSDT",1754697744445,2.35,794.08,794.07,80.46]
["binance-futures","BNBUSDT",1754697744550,2.35,794.08,794.07,80.47]
["binance-futures","BNBUSDT",1754697744603,2.35,794.08,794.07,80.53]
["binance-futures","BNBUSDT",1754697744659,2.35,794.08,794.07,80.79]
["binance-futures","BNBUSDT",1754697744728,2.35,794.08,794.07,80.8]
["binance-futures","BNBUSDT",1754697744794,2.35,794.08,794.07,81.08]
["binance-futures","BNBUSDT",1754697744816,2.17,794.08,794.07,81.08]
["binance-futures","BNBUSDT",1754697744914,2.17,794.08,794.07,81.16]
["binance-futures","BNBUSDT",1754697745090,2.17,794.08,794.07,81.43]
["binance-futures","BNBUSDT",1754697745228,2.22,794.08,794.07,81.43]
["binance-futures","BNBUSDT",1754697745251,2.22,794.08,794.07,81.44]
["binance-futures","BNBUSDT",1754697745507,2.2,794.08,794.07,77.77]
["binance-futures","BNBUSDT",1754697745541,2.2,794.08,794.07,76.21]
["binance-futures","BNBUSDT",1754697745790,2.22,794.08,794.07,76.49]
["binance-futures","BNBUSDT",1754697745882,2.22,794.08,794.07,76.92]
["binance-futures","BNBUSDT",1754697745937,2.22,794.08,794.07,76.9]
["binance-futures","BNBUSDT",1754697745968,2.22,794.08,794.07,77.51]
["binance-futures","BNBUSDT",1754697746115,2.22,794.08,794.07,77.56]
["binance-futures","BNBUSDT",1754697746439,2.22,794.08,794.07,76.51]
["binance-futures","BNBUSDT",1754697746911,2.22,794.08,794.07,76.88]
["binance-futures","BNBUSDT",1754697747039,2.19,794.08,794.07,76.88]
["binance-futures","BNBUSDT",1754697747089,2.22,794.08,794.07,76.88]
["binance-futures","BNBUSDT",1754697747137,2.2,794.08,794.07,76.88]
["binance-futures","BNBUSDT",1754697747198,2.22,794.08,794.07,77.91]
["binance-futures","BNBUSDT",1754697747381,2.26,794.08,794.07,77.85]
["binance-futures","BNBUSDT",1754697747598,2.26,794.08,794.07,76.85]
["binance-futures","BNBUSDT",1754697747796,2.24,794.08,794.07,85.25]
["binance-futures","BNBUSDT",1754697747848,2.26,794.08,794.07,85.72]
["binance-futures","BNBUSDT",1754697747949,2.26,794.08,794.07,86.11]
["binance-futures","BNBUSDT",1754697748156,2.26,794.08,794.07,86.19]
["binance-futures","BNBUSDT",1754697748282,2.26,794.08,794.07,86.44]
["binance-futures","BNBUSDT",1754697748395,2.63,794.08,794.07,86.44]
["binance-futures","BNBUSDT",1754697748472,1.65,794.08,794.07,86.44]
["binance-futures","BNBUSDT",1754697748519,1.67,794.08,794.07,86.44]
["binance-futures","BNBUSDT",1754697748756,1.67,794.08,794.07,85.69]
["binance-futures","BNBUSDT",1754697748808,1.67,794.08,794.07,85.77]
["binance-futures","BNBUSDT",1754697749019,1.67,794.08,794.07,86.77]
["binance-futures","BNBUSDT",1754697749130,1.67,794.08,794.07,87.05]
["binance-futures","BNBUSDT",1754697749426,1.87,794.08,794.07,87.09]
["binance-futures","BNBUSDT",1754697749611,1.89,794.08,794.07,87.34]
["binance-futures","BNBUSDT",1754697749805,1.89,794.08,794.07,87.53]
["binance-futures","BNBUSDT",1754697749930,1.32,794.08,794.07,87.53]
["binance-futures","BNBUSDT",1754697750147,1.32,794.08,794.07,87.65]
["binance-futures","BNBUSDT",1754697750564,1.22,794.08,794.07,87.65]
["binance-futures","BNBUSDT",1754697750672,1.14,794.08,794.07,87.65]
["binance-futures","BNBUSDT",1754697750727,1.14,794.08,794.07,85.98]
["binance-futures","BNBUSDT",1754697751117,1.14,794.08,794.07,85.08]
["binance-futures","BNBUSDT",1754697751313,1.14,794.08,794.07,86.34]
["binance-futures","BNBUSDT",1754697751419,1.1,794.08,794.07,86.38]
["binance-futures","BNBUSDT",1754697751478,1.12,794.08,794.07,86.67]
["binance-futures","BNBUSDT",1754697751528,1.25,794.08,794.07,86.67]
["binance-futures","BNBUSDT",1754697751626,1.25,794.08,794.07,86.68]
["binance-futures","BNBUSDT",1754697751704,1.25,794.08,794.07,86.69]
["binance-futures","BNBUSDT",1754697751833,1.25,794.08,794.07,86.76]
["binance-futures","BNBUSDT",1754697752022,1.25,794.08,794.07,86.74]
["binance-futures","BNBUSDT",1754697752072,1.23,794.08,794.07,86.78]
["binance-futures","BNBUSDT",1754697752287,1.23,794.08,794.07,86.79]
["binance-futures","BNBUSDT",1754697752394,1.23,794.08,794.07,86.84]
["binance-futures","BNBUSDT",1754697752506,1.23,794.08,794.07,86.82]
["binance-futures","BNBUSDT",1754697752684,1.23,794.08,794.07,86.84]
["binance-futures","BNBUSDT",1754697752732,1.25,794.08,794.07,86.83]
["binance-futures","BNBUSDT",1754697752814,1.25,794.08,794.07,86.92]
["binance-futures","BNBUSDT",1754697753025,1.25,794.08,794.07,87.96]
["binance-futures","BNBUSDT",1754697753072,1.25,794.08,794.07,87.81]
["binance-futures","BNBUSDT",1754697753195,1.22,794.08,794.07,87.81]
["binance-futures","BNBUSDT",1754697753242,1.96,794.1,794.09,63.67]
["binance-futures","BNBUSDT",1754697753300,10.46,794.1,794.09,62.6]
["binance-futures","BNBUSDT",1754697753347,5.3,794.1,794.09,63.31]
["binance-futures","BNBUSDT",1754697753394,5.3,794.1,794.09,64.31]
["binance-futures","BNBUSDT",1754697753450,0.6,794.1,794.09,65.42]
["binance-futures","BNBUSDT",1754697753556,0.62,794.1,794.09,65.93]
["binance-futures","BNBUSDT",1754697753601,0.62,794.1,794.09,66.8]
["binance-futures","BNBUSDT",1754697753772,0.62,794.1,794.09,66.81]
["binance-futures","BNBUSDT",1754697753934,0.6,794.1,794.09,66.96]
["binance-futures","BNBUSDT",1754697754190,0.6,794.1,794.09,67.03]
["binance-futures","BNBUSDT",1754697754249,0.6,794.1,794.09,67.05]
["binance-futures","BNBUSDT",1754697754426,0.62,794.1,794.09,68.73]
["binance-futures","BNBUSDT",1754697754484,0.6,794.1,794.09,68.98]
["binance-futures","BNBUSDT",1754697754536,0.76,794.1,794.09,68.98]
["binance-futures","BNBUSDT",1754697754639,26.26,794.22,794.21,52.19]
["binance-futures","BNBUSDT",1754697754693,26.29,794.22,794.21,51.27]
["binance-futures","BNBUSDT",1754697754742,26.29,794.22,794.21,51.46]
["binance-futures","BNBUSDT",1754697754796,26.29,794.22,794.21,53.17]
["binance-futures","BNBUSDT",1754697754838,26.29,794.22,794.21,53.05]
["binance-futures","BNBUSDT",1754697754879,26.32,794.22,794.21,53.05]
["binance-futures","BNBUSDT",1754697754935,26.34,794.22,794.21,54.65]
["binance-futures","BNBUSDT",1754697755007,26.34,794.22,794.21,55.77]
["binance-futures","BNBUSDT",1754697755043,26.35,794.22,794.21,55.77]
["binance-futures","BNBUSDT",1754697755090,26.35,794.22,794.21,56.07]
["binance-futures","BNBUSDT",1754697755172,26.35,794.22,794.21,56.13]
["binance-futures","BNBUSDT",1754697755233,26.47,794.22,794.21,56.13]
["binance-futures","BNBUSDT",1754697755357,26.47,794.22,794.21,56.11]
["binance-futures","BNBUSDT",1754697755399,24.72,794.22,794.21,56.13]
["binance-futures","BNBUSDT",1754697755431,24.72,794.22,794.21,56.37]
["binance-futures","BNBUSDT",1754697755761,26.21,794.22,794.21,56.37]
["binance-futures","BNBUSDT",1754697755811,24.72,794.22,794.21,56.37]
["binance-futures","BNBUSDT",1754697755933,24.72,794.22,794.21,56.49]
["binance-futures","BNBUSDT",1754697756195,26.21,794.22,794.21,56.49]
["binance-futures","BNBUSDT",1754697756392,26.23,794.22,794.21,56.48]
["binance-futures","BNBUSDT",1754697756519,48.09,794.22,794.21,29.44]
["binance-futures","BNBUSDT",1754697756676,48.09,794.22,794.21,29.45]
["binance-futures","BNBUSDT",1754697756896,48.09,794.22,794.21,16.66]
["binance-futures","BNBUSDT",1754697756963,49.84,794.22,794.21,16.88]
["binance-futures","BNBUSDT",1754697757397,49.84,794.22,794.21,17.15]
["binance-futures","BNBUSDT",1754697757459,49.84,794.22,794.21,17.2]
["binance-futures","BNBUSDT",1754697757521,49.89,794.22,794.21,17.2]
["binance-futures","BNBUSDT",1754697757701,49.88,794.22,794.21,17.2]
["binance-futures","BNBUSDT",1754697757745,49.88,794.22,794.21,21.97]
["binance-futures","BNBUSDT",1754697757875,48.02,794.22,794.21,21.97]
["binance-futures","BNBUSDT",1754697758215,48.02,794.22,794.21,22.22]
["binance-futures","BNBUSDT",1754697758408,48.02,794.22,794.21,22.61]
["binance-futures","BNBUSDT",1754697758866,48.02,794.22,794.21,23.37]
["binance-futures","BNBUSDT",1754697758983,48.02,794.22,794.21,23.56]
["binance-futures","BNBUSDT",1754697759172,49.86,794.22,794.21,23.6]
["binance-futures","BNBUSDT",1754697759208,49.85,794.22,794.21,23.26]
["binance-futures","BNBUSDT",1754697759317,49.87,794.22,794.21,23.27]
["binance-futures","BNBUSDT",1754697759451,49.89,794.22,794.21,23.27]
["binance-futures","BNBUSDT",1754697759572,48.03,794.22,794.21,26.79]
["binance-futures","BNBUSDT",1754697759685,48.03,794.22,794.21,25.07]
["binance-futures","BNBUSDT",1754697759841,48.06,794.22,794.21,25.07]
["binance-futures","BNBUSDT",1754697759917,47.98,794.22,794.21,25.07]
["binance-futures","BNBUSDT",1754697760043,57.55,794.22,794.21,25.07]
["binance-futures","BNBUSDT",1754697760101,57.55,794.22,794.21,24.69]
["binance-futures","BNBUSDT",1754697760179,57.57,794.22,794.21,24.8]
["binance-futures","BNBUSDT",1754697760237,57.57,794.22,794.21,25.11]
["binance-futures","BNBUSDT",1754697760311,59.05,794.22,794.21,25.11]
["binance-futures","BNBUSDT",1754697760375,59.07,794.22,794.21,25.56]
["binance-futures","BNBUSDT",1754697760486,59.07,794.22,794.21,20.87]
["binance-futures","BNBUSDT",1754697760540,59.08,794.22,794.21,19.16]
["binance-futures","BNBUSDT",1754697760593,59.08,794.22,794.21,19.46]
["binance-futures","BNBUSDT",1754697760972,59.08,794.22,794.21,19.49]
["binance-futures","BNBUSDT",1754697761046,57.75,794.22,794.21,19.49]
["binance-futures","BNBUSDT",1754697761102,57.58,794.22,794.21,19.84]
["binance-futures","BNBUSDT",1754697761146,57.58,794.22,794.21,19.8]
["binance-futures","BNBUSDT",1754697761313,57.58,794.22,794.21,19.43]
["binance-futures","BNBUSDT",1754697761395,56.28,794.22,794.21,19.43]
["binance-futures","BNBUSDT",1754697761622,52.91,794.22,794.21,29.65]
["binance-futures","BNBUSDT",1754697761673,52.91,794.22,794.21,24.54]
["binance-futures","BNBUSDT",1754697761772,52.91,794.22,794.21,24.86]
["binance-futures","BNBUSDT",1754697761857,52.91,794.22,794.21,24.92]
["binance-futures","BNBUSDT",1754697761920,54.4,794.22,794.21,24.92]
["binance-futures","BNBUSDT",1754697762035,53.56,794.22,794.21,24.95]
["binance-futures","BNBUSDT",1754697762093,55.44,794.22,794.21,24.95]
["binance-futures","BNBUSDT",1754697762155,55.44,794.22,794.21,27.11]
["binance-futures","BNBUSDT",1754697762207,55.44,794.22,794.21,29.16]
["binance-futures","BNBUSDT",1754697762394,53.69,794.22,794.21,29.16]
["binance-futures","BNBUSDT",1754697762491,53.69,794.22,794.21,28.99]
["binance-futures","BNBUSDT",1754697762567,53.69,794.22,794.21,29.11]
["binance-futures","BNBUSDT",1754697762627,53.69,794.22,794.21,30.09]
["binance-futures","BNBUSDT",1754697762748,51.82,794.22,794.21,30.09]
["binance-futures","BNBUSDT",1754697762928,51.82,794.22,794.21,31.93]
["binance-futures","BNBUSDT",1754697763175,52.19,794.22,794.21,31.93]
["binance-futures","BNBUSDT",1754697763251,52.42,794.22,794.21,31.93]
["binance-futures","BNBUSDT",1754697763395,52.42,794.22,794.21,31.58]
["binance-futures","BNBUSDT",1754697763419,54.26,794.22,794.21,31.58]
["binance-futures","BNBUSDT",1754697763542,54.31,794.22,794.21,31.58]
["binance-futures","BNBUSDT",1754697763601,54.33,794.22,794.21,26.85]
["binance-futures","BNBUSDT",1754697763645,54.33,794.22,794.21,27.14]
["binance-futures","BNBUSDT",1754697763699,54.33,794.22,794.21,29.52]
["binance-futures","BNBUSDT",1754697763766,52.49,794.22,794.21,27.52]
["binance-futures","BNBUSDT",1754697763992,52.47,794.22,794.21,27.95]
["binance-futures","BNBUSDT",1754697764052,52.49,794.22,794.21,27.95]
["binance-futures","BNBUSDT",1754697764172,52.49,794.22,794.21,27.88]
["binance-futures","BNBUSDT",1754697764244,52.5,794.22,794.21,27.92]
["binance-futures","BNBUSDT",1754697764522,52.5,794.22,794.21,28.51]
["binance-futures","BNBUSDT",1754697764909,52.5,794.22,794.21,28.14]
["binance-futures","BNBUSDT",1754697764965,32.14,794.22,794.21,40.34]
["binance-futures","BNBUSDT",1754697765012,32.14,794.22,794.21,40.36]
["binance-futures","BNBUSDT",1754697765065,32.13,794.22,794.21,43.06]
["binance-futures","BNBUSDT",1754697765120,32.12,794.22,794.21,43.06]
["binance-futures","BNBUSDT",1754697765172,12.12,794.22,794.21,40.44]
["binance-futures","BNBUSDT",1754697765232,12.12,794.22,794.21,40.84]
["binance-futures","BNBUSDT",1754697765295,12.17,794.22,794.21,45.86]
["binance-futures","BNBUSDT",1754697765404,12.17,794.22,794.21,46.08]
["binance-futures","BNBUSDT",1754697765459,12.17,794.22,794.21,47.08]
["binance-futures","BNBUSDT",1754697765515,12.17,794.22,794.21,48.53]
["binance-futures","BNBUSDT",1754697765566,12.17,794.22,794.21,47.04]
["binance-futures","BNBUSDT",1754697765630,11.93,794.22,794.21,53.37]
["binance-futures","BNBUSDT",1754697765685,11.95,794.22,794.21,47.42]
["binance-futures","BNBUSDT",1754697765726,11.95,794.22,794.21,46.37]
["binance-futures","BNBUSDT",1754697765772,11.95,794.22,794.21,47.37]
["binance-futures","BNBUSDT",1754697765820,11.95,794.22,794.21,46.37]
["binance-futures","BNBUSDT",1754697766297,11.95,794.22,794.21,46.24]
["binance-futures","BNBUSDT",1754697766372,16.69,794.22,794.21,46.24]
["binance-futures","BNBUSDT",1754697766428,16.69,794.22,794.21,46.27]
["binance-futures","BNBUSDT",1754697766472,56.62,794.22,794.21,40.98]
["binance-futures","BNBUSDT",1754697766529,56.8,794.22,794.21,40.98]
["binance-futures","BNBUSDT",1754697766591,56.8,794.22,794.21,40.87]
["binance-futures","BNBUSDT",1754697766701,56.82,794.22,794.21,40.86]
["binance-futures","BNBUSDT",1754697766798,36.82,794.22,794.21,40.04]
["binance-futures","BNBUSDT",1754697766910,8.18,794.22,794.21,44.91]
["binance-futures","BNBUSDT",1754697766972,8.18,794.22,794.21,44.96]
["binance-futures","BNBUSDT",1754697767081,8.18,794.22,794.21,45.21]
["binance-futures","BNBUSDT",1754697767210,8.18,794.22,794.21,45.12]
["binance-futures","BNBUSDT",1754697767387,8.18,794.22,794.21,45.11]
["binance-futures","BNBUSDT",1754697767555,8.18,794.22,794.21,45.36]
["binance-futures","BNBUSDT",1754697767625,8.18,794.22,794.21,45.47]
["binance-futures","BNBUSDT",1754697767772,8.18,794.22,794.21,46.92]
["binance-futures","BNBUSDT",1754697767951,8.18,794.22,794.21,47.26]
["binance-futures","BNBUSDT",1754697768093,8.18,794.22,794.21,47.23]
["binance-futures","BNBUSDT",1754697768120,8.18,794.22,794.21,47.6]
["binance-futures","BNBUSDT",1754697768362,8.39,794.22,794.21,47.6]
["binance-futures","BNBUSDT",1754697768412,8.39,794.22,794.21,47.81]
["binance-futures","BNBUSDT",1754697768518,6.94,794.22,794.21,47.83]
["binance-futures","BNBUSDT",1754697768591,6.94,794.22,794.21,48.3]
["binance-futures","BNBUSDT",1754697769024,6.02,794.22,794.21,48.36]
["binance-futures","BNBUSDT",1754697769130,6.02,794.22,794.21,48.28]
["binance-futures","BNBUSDT",1754697769535,6.25,794.22,794.21,48.28]
["binance-futures","BNBUSDT",1754697769582,6.25,794.22,794.21,48.38]
["binance-futures","BNBUSDT",1754697770223,6.25,794.22,794.21,48.79]
["binance-futures","BNBUSDT",1754697770279,6.23,794.22,794.21,48.81]
["binance-futures","BNBUSDT",1754697770372,6.21,794.22,794.21,48.81]
["binance-futures","BNBUSDT",1754697770423,6.21,794.22,794.21,48.83]
["binance-futures","BNBUSDT",1754697770546,6.0,794.25,794.24,117.72]
["binance-futures","BNBUSDT",1754697770595,6.0,794.25,794.24,118.52]
["binance-futures","BNBUSDT",1754697770619,6.03,794.25,794.24,120.23]
["binance-futures","BNBUSDT",1754697770703,6.03,794.25,794.24,122.98]
["binance-futures","BNBUSDT",1754697770750,6.03,794.25,794.24,124.61]
["binance-futures","BNBUSDT",1754697770803,6.04,794.25,794.24,126.68]
["binance-futures","BNBUSDT",1754697770894,6.04,794.25,794.24,127.78]
["binance-futures","BNBUSDT",1754697770939,6.06,794.25,794.24,128.75]
["binance-futures","BNBUSDT",1754697771047,5.86,794.25,794.24,129.76]
["binance-futures","BNBUSDT",1754697771147,5.75,794.25,794.24,129.76]
["binance-futures","BNBUSDT",1754697771204,5.75,794.25,794.24,134.52]
["binance-futures","BNBUSDT",1754697771251,5.75,794.25,794.24,134.76]
["binance-futures","BNBUSDT",1754697771340,5.75,794.25,794.24,134.74]
["binance-futures","BNBUSDT",1754697771412,6.1,794.25,794.24,138.26]
["binance-futures","BNBUSDT",1754697771465,29.19,794.34,794.33,66.91]
["binance-futures","BNBUSDT",1754697771518,29.22,794.34,794.33,67.01]
["binance-futures","BNBUSDT",1754697771621,4.74,794.34,794.33,67.12]
["binance-futures","BNBUSDT",1754697771673,0.49,794.34,794.33,67.19]
["binance-futures","BNBUSDT",1754697771720,0.49,794.34,794.33,68.33]
["binance-futures","BNBUSDT",1754697771775,0.49,794.34,794.33,74.5]
["binance-futures","BNBUSDT",1754697771826,0.49,794.34,794.33,76.49]
["binance-futures","BNBUSDT",1754697771919,0.49,794.34,794.33,78.1]
["binance-futures","BNBUSDT",1754697771982,0.51,794.34,794.33,78.3]
["binance-futures","BNBUSDT",1754697772167,0.49,794.34,794.33,78.72]
["binance-futures","BNBUSDT",1754697772224,0.49,794.34,794.33,78.48]
["binance-futures","BNBUSDT",1754697772275,2.12,794.34,794.33,78.78]
["binance-futures","BNBUSDT",1754697772329,2.1,794.34,794.33,78.93]
["binance-futures","BNBUSDT",1754697772374,2.12,794.34,794.33,78.93]
["binance-futures","BNBUSDT",1754697772442,2.12,794.34,794.33,80.64]
["binance-futures","BNBUSDT",1754697772486,2.12,794.34,794.33,78.89]
["binance-futures","BNBUSDT",1754697772539,2.15,794.34,794.33,78.89]
["binance-futures","BNBUSDT",1754697772619,0.68,794.37,794.36,109.79]
["binance-futures","BNBUSDT",1754697772674,0.68,794.37,794.36,110.69]
["binance-futures","BNBUSDT",1754697772726,0.68,794.37,794.36,111.59]
["binance-futures","BNBUSDT",1754697772772,0.71,794.37,794.36,113.52]
["binance-futures","BNBUSDT",1754697772812,0.71,794.37,794.36,115.62]
["binance-futures","BNBUSDT",1754697772938,0.73,794.37,794.36,119.12]
["binance-futures","BNBUSDT",1754697772990,0.73,794.37,794.36,121.32]
["binance-futures","BNBUSDT",1754697773154,0.73,794.37,794.36,121.33]
["binance-futures","BNBUSDT",1754697773294,0.73,794.37,794.36,121.37]
["binance-futures","BNBUSDT",1754697773422,0.73,794.37,794.36,121.36]
["binance-futures","BNBUSDT",1754697773533,0.71,794.37,794.36,121.51]
["binance-futures","BNBUSDT",1754697773604,0.6,794.37,794.36,121.51]
["binance-futures","BNBUSDT",1754697773749,0.59,794.37,794.36,121.51]
["binance-futures","BNBUSDT",1754697773801,0.62,794.37,794.36,121.51]
["binance-futures","BNBUSDT",1754697773819,0.63,794.37,794.36,121.51]
["binance-futures","BNBUSDT",1754697774127,0.61,794.37,794.36,121.76]
["binance-futures","BNBUSDT",1754697774266,0.63,794.37,794.36,121.76]
["binance-futures","BNBUSDT",1754697774392,0.7,794.37,794.36,121.76]
["binance-futures","BNBUSDT",1754697774743,27.35,794.44,794.43,20.55]
["binance-futures","BNBUSDT",1754697774795,27.35,794.44,794.43,16.09]
["binance-futures","BNBUSDT",1754697774846,27.34,794.44,794.43,17.26]
["binance-futures","BNBUSDT",1754697774898,27.37,794.44,794.43,17.28]
["binance-futures","BNBUSDT",1754697774949,15.54,794.44,794.43,20.38]
["binance-futures","BNBUSDT",1754697774994,15.54,794.44,794.43,22.73]
["binance-futures","BNBUSDT",1754697775050,44.77,794.44,794.43,22.76]
["binance-futures","BNBUSDT",1754697775118,44.79,794.44,794.43,23.61]
["binance-futures","BNBUSDT",1754697775172,42.93,794.44,794.43,24.92]
["binance-futures","BNBUSDT",1754697775308,42.93,794.44,794.43,25.29]
["binance-futures","BNBUSDT",1754697775408,42.93,794.44,794.43,25.33]
["binance-futures","BNBUSDT",1754697775464,42.93,794.44,794.43,27.33]
["binance-futures","BNBUSDT",1754697775514,43.17,794.44,794.43,29.89]
["binance-futures","BNBUSDT",1754697775619,43.17,794.44,794.43,30.04]
["binance-futures","BNBUSDT",1754697775801,43.17,794.44,794.43,35.04]
["binance-futures","BNBUSDT",1754697775851,27.65,794.44,794.43,55.27]
["binance-futures","BNBUSDT",1754697775908,37.6,794.44,794.43,51.97]
["binance-futures","BNBUSDT",1754697775961,69.05,794.44,794.43,24.98]
["binance-futures","BNBUSDT",1754697776012,69.05,794.44,794.43,26.56]
["binance-futures","BNBUSDT",1754697776062,69.02,794.44,794.43,23.64]
["binance-futures","BNBUSDT",1754697776118,64.2,794.44,794.43,24.55]
["binance-futures","BNBUSDT",1754697776169,66.09,794.44,794.43,30.0]
["binance-futures","BNBUSDT",1754697776214,64.23,794.44,794.43,30.05]
["binance-futures","BNBUSDT",1754697776274,64.23,794.44,794.43,22.35]
["binance-futures","BNBUSDT",1754697776324,66.09,794.44,794.43,34.49]
["binance-futures","BNBUSDT",1754697776370,66.09,794.44,794.43,36.3]
["binance-futures","BNBUSDT",1754697776460,64.22,794.44,794.43,36.34]
["binance-futures","BNBUSDT",1754697776533,42.42,794.44,794.43,35.8]
["binance-futures","BNBUSDT",1754697776699,42.42,794.44,794.43,35.81]
["binance-futures","BNBUSDT",1754697776756,42.42,794.44,794.43,35.91]
["binance-futures","BNBUSDT",1754697776817,42.42,794.44,794.43,35.95]
["binance-futures","BNBUSDT",1754697776959,42.42,794.44,794.43,35.88]
["binance-futures","BNBUSDT",1754697777058,42.42,794.44,794.43,37.29]
["binance-futures","BNBUSDT",1754697777107,42.42,794.44,794.43,36.93]
["binance-futures","BNBUSDT",1754697777173,42.42,794.44,794.43,36.33]
["binance-futures","BNBUSDT",1754697777331,42.42,794.44,794.43,36.29]
["binance-futures","BNBUSDT",1754697777521,62.42,794.44,794.43,37.57]
["binance-futures","BNBUSDT",1754697777611,62.42,794.44,794.43,37.48]
["binance-futures","BNBUSDT",1754697777685,42.42,794.44,794.43,36.22]
["binance-futures","BNBUSDT",1754697777816,42.42,794.44,794.43,36.5]
["binance-futures","BNBUSDT",1754697777925,42.42,794.44,794.43,36.86]
["binance-futures","BNBUSDT",1754697778044,42.42,794.44,794.43,37.17]
["binance-futures","BNBUSDT",1754697778114,42.42,794.44,794.43,38.93]
["binance-futures","BNBUSDT",1754697778183,42.42,794.44,794.43,38.52]
["binance-futures","BNBUSDT",1754697778325,42.42,794.44,794.43,38.56]
["binance-futures","BNBUSDT",1754697778407,42.42,794.44,794.43,38.49]
["binance-futures","BNBUSDT",1754697778473,42.42,794.44,794.43,37.76]
["binance-futures","BNBUSDT",1754697778522,42.65,794.44,794.43,38.85]
["binance-futures","BNBUSDT",1754697778595,42.65,794.44,794.43,39.1]
["binance-futures","BNBUSDT",1754697778645,42.65,794.44,794.43,39.4]
["binance-futures","BNBUSDT",1754697778797,42.65,794.44,794.43,39.72]
["binance-futures","BNBUSDT",1754697778835,42.65,794.44,794.43,40.01]
["binance-futures","BNBUSDT",1754697779000,42.65,794.44,794.43,39.67]
["binance-futures","BNBUSDT",1754697779054,42.65,794.44,794.43,37.87]
["binance-futures","BNBUSDT",1754697779161,42.65,794.44,794.43,38.04]
["binance-futures","BNBUSDT",1754697779340,42.65,794.44,794.43,38.46]
["binance-futures","BNBUSDT",1754697779472,42.65,794.44,794.43,38.61]
["binance-futures","BNBUSDT",1754697779572,42.65,794.44,794.43,38.62]
["binance-futures","BNBUSDT",1754697779841,42.65,794.44,794.43,38.38]
["binance-futures","BNBUSDT",1754697779892,42.65,794.44,794.43,38.62]
["binance-futures","BNBUSDT",1754697780209,64.51,794.44,794.43,38.62]
["binance-futures","BNBUSDT",1754697780269,64.51,794.44,794.43,35.14]
["binance-futures","BNBUSDT",1754697780373,64.51,794.44,794.43,36.46]
["binance-futures","BNBUSDT",1754697780475,64.54,794.44,794.43,36.46]
["binance-futures","BNBUSDT",1754697780524,64.54,794.44,794.43,36.72]
["binance-futures","BNBUSDT",1754697780570,64.55,794.44,794.43,36.38]
["binance-futures","BNBUSDT",1754697780794,64.55,794.44,794.43,36.35]
["binance-futures","BNBUSDT",1754697780935,64.55,794.44,794.43,36.69]
["binance-futures","BNBUSDT",1754697781009,64.55,794.44,794.43,36.94]
["binance-futures","BNBUSDT",1754697781174,62.49,794.44,794.43,36.56]
["binance-futures","BNBUSDT",1754697781227,62.45,794.44,794.43,36.56]
["binance-futures","BNBUSDT",1754697781395,64.31,794.44,794.43,36.56]
["binance-futures","BNBUSDT",1754697781439,64.31,794.44,794.43,33.77]
["binance-futures","BNBUSDT",1754697781492,63.22,794.44,794.43,33.77]
["binance-futures","BNBUSDT",1754697781552,63.28,794.44,794.43,34.24]
["binance-futures","BNBUSDT",1754697781607,63.31,794.44,794.43,34.24]
["binance-futures","BNBUSDT",1754697781665,63.38,794.44,794.43,34.24]
["binance-futures","BNBUSDT",1754697781731,66.14,794.44,794.43,34.24]
["binance-futures","BNBUSDT",1754697781890,66.16,794.44,794.43,34.63]
["binance-futures","BNBUSDT",1754697782070,66.16,794.44,794.43,34.29]
["binance-futures","BNBUSDT",1754697782152,63.45,794.44,794.43,34.29]
["binance-futures","BNBUSDT",1754697782202,63.45,794.44,794.43,34.07]
["binance-futures","BNBUSDT",1754697782284,63.45,794.44,794.43,34.13]
["binance-futures","BNBUSDT",1754697782387,63.46,794.44,794.43,33.79]
["binance-futures","BNBUSDT",1754697782437,64.95,794.44,794.43,33.79]
["binance-futures","BNBUSDT",1754697782521,64.95,794.44,794.43,33.8]
["binance-futures","BNBUSDT",1754697782856,64.97,794.44,794.43,34.1]
["binance-futures","BNBUSDT",1754697782909,63.93,794.44,794.43,34.1]
["binance-futures","BNBUSDT",1754697782956,63.93,794.44,794.43,34.14]
["binance-futures","BNBUSDT",1754697783251,63.93,794.44,794.43,33.97]
["binance-futures","BNBUSDT",1754697783301,63.93,794.44,794.43,33.72]
["binance-futures","BNBUSDT",1754697783417,63.92,794.44,794.43,33.93]
["binance-futures","BNBUSDT",1754697783467,63.92,794.44,794.43,33.92]
["binance-futures","BNBUSDT",1754697783525,62.33,794.44,794.43,34.35]
["binance-futures","BNBUSDT",1754697783686,62.33,794.44,794.43,34.47]
["binance-futures","BNBUSDT",1754697783744,62.33,794.44,794.43,33.12]
["binance-futures","BNBUSDT",1754697783800,65.01,794.44,794.43,33.12]
["binance-futures","BNBUSDT",1754697783963,65.03,794.44,794.43,33.12]
["binance-futures","BNBUSDT",1754697784022,65.03,794.44,794.43,33.11]
["binance-futures","BNBUSDT",1754697784058,65.11,794.44,794.43,33.32]
["binance-futures","BNBUSDT",1754697784222,62.29,794.44,794.43,33.36]
["binance-futures","BNBUSDT",1754697784270,62.29,794.44,794.43,33.42]
["binance-futures","BNBUSDT",1754697784309,62.29,794.44,794.43,34.6]
["binance-futures","BNBUSDT",1754697784388,60.78,794.44,794.43,34.6]
["binance-futures","BNBUSDT",1754697784507,60.83,794.44,794.43,34.6]
["binance-futures","BNBUSDT",1754697784781,58.97,794.44,794.43,34.57]
["binance-futures","BNBUSDT",1754697784890,58.98,794.44,794.43,34.62]
["binance-futures","BNBUSDT",1754697784938,59.0,794.44,794.43,34.74]
["binance-futures","BNBUSDT",1754697785009,60.84,794.44,794.43,34.74]
["binance-futures","BNBUSDT",1754697785221,62.61,794.44,794.43,20.83]
["binance-futures","BNBUSDT",1754697785270,62.59,794.44,794.43,21.16]
["binance-futures","BNBUSDT",1754697785379,62.73,794.44,794.43,25.12]
["binance-futures","BNBUSDT",1754697785487,62.73,794.44,794.43,21.93]
["binance-futures","BNBUSDT",1754697785544,62.73,794.44,794.43,21.11]
["binance-futures","BNBUSDT",1754697785581,62.73,794.44,794.43,21.19]
["binance-futures","BNBUSDT",1754697785668,62.73,794.44,794.43,24.08]
["binance-futures","BNBUSDT",1754697785841,62.73,794.44,794.43,26.64]
["binance-futures","BNBUSDT",1754697785897,62.75,794.44,794.43,29.18]
["binance-futures","BNBUSDT",1754697786026,62.75,794.44,794.43,29.06]
["binance-futures","BNBUSDT",1754697786192,62.75,794.44,794.43,29.14]
["binance-futures","BNBUSDT",1754697786230,60.52,794.44,794.43,26.26]
["binance-futures","BNBUSDT",1754697786310,60.52,794.44,794.43,26.34]
["binance-futures","BNBUSDT",1754697786375,60.5,794.44,794.43,31.97]
["binance-futures","BNBUSDT",1754697786425,58.77,794.44,794.43,34.7]
["binance-futures","BNBUSDT",1754697786533,40.62,794.44,794.43,34.72]
["binance-futures","BNBUSDT",1754697786667,38.78,794.44,794.43,34.88]
["binance-futures","BNBUSDT",1754697787109,38.72,794.44,794.43,34.88]
["binance-futures","BNBUSDT",1754697787166,38.73,794.44,794.43,34.88]
["binance-futures","BNBUSDT",1754697787304,38.72,794.44,794.43,34.88]
["binance-futures","BNBUSDT",1754697787354,38.72,794.44,794.43,35.26]
["binance-futures","BNBUSDT",1754697787478,62.94,794.44,794.43,37.05]
["binance-futures","BNBUSDT",1754697787530,62.89,794.44,794.43,37.2]
["binance-futures","BNBUSDT",1754697787708,62.91,794.44,794.43,37.21]
["binance-futures","BNBUSDT",1754697787809,61.05,794.44,794.43,37.21]
["binance-futures","BNBUSDT",1754697788172,61.05,794.44,794.43,38.0]
["binance-futures","BNBUSDT",1754697788273,60.71,794.44,794.43,38.0]
["binance-futures","BNBUSDT",1754697788327,33.25,794.44,794.43,45.75]
["binance-futures","BNBUSDT",1754697788380,33.13,794.44,794.43,45.75]
["binance-futures","BNBUSDT",1754697788414,33.13,794.44,794.43,45.83]
["binance-futures","BNBUSDT",1754697788505,33.13,794.44,794.43,45.88]
["binance-futures","BNBUSDT",1754697788558,33.13,794.44,794.43,45.89]
["binance-futures","BNBUSDT",1754697788800,33.1,794.44,794.43,45.89]
["binance-futures","BNBUSDT",1754697788907,33.1,794.44,794.43,44.69]
["binance-futures","BNBUSDT",1754697788972,32.78,794.44,794.43,44.31]
["binance-futures","BNBUSDT",1754697789145,32.78,794.44,794.43,44.6]
["binance-futures","BNBUSDT",1754697789229,32.78,794.44,794.43,44.56]
["binance-futures","BNBUSDT",1754697789310,32.78,794.44,794.43,44.66]
["binance-futures","BNBUSDT",1754697789419,32.78,794.44,794.43,44.47]
["binance-futures","BNBUSDT",1754697789439,32.78,794.44,794.43,44.49]
["binance-futures","BNBUSDT",1754697789731,32.76,794.44,794.43,44.81]
["binance-futures","BNBUSDT",1754697789836,32.73,794.44,794.43,44.9]
["binance-futures","BNBUSDT",1754697789903,32.74,794.44,794.43,44.9]
["binance-futures","BNBUSDT",1754697789967,32.67,794.44,794.43,44.83]
["binance-futures","BNBUSDT",1754697790044,32.61,794.44,794.43,44.77]
["binance-futures","BNBUSDT",1754697790096,32.61,794.44,794.43,44.98]
["binance-futures","BNBUSDT",1754697790137,32.63,794.44,794.43,44.98]
["binance-futures","BNBUSDT",1754697790223,32.32,794.44,794.43,44.98]
["binance-futures","BNBUSDT",1754697790455,32.32,794.44,794.43,45.0]
["binance-futures","BNBUSDT",1754697790513,32.37,794.44,794.43,45.0]
["binance-futures","BNBUSDT",1754697790668,32.37,794.44,794.43,45.12]
["binance-futures","BNBUSDT",1754697790794,32.37,794.44,794.43,44.83]
["binance-futures","BNBUSDT",1754697790858,32.37,794.44,794.43,45.13]
["binance-futures","BNBUSDT",1754697791229,32.53,794.44,794.43,44.83]
["binance-futures","BNBUSDT",1754697791538,32.53,794.44,794.43,44.85]
["binance-futures","BNBUSDT",1754697791610,32.53,794.44,794.43,45.19]
["binance-futures","BNBUSDT",1754697791775,32.52,794.44,794.43,45.19]
["binance-futures","BNBUSDT",1754697791984,32.52,794.44,794.43,46.03]
["binance-futures","BNBUSDT",1754697792050,32.35,794.44,794.43,46.06]
["binance-futures","BNBUSDT",1754697792272,32.02,794.44,794.43,46.1]
["binance-futures","BNBUSDT",1754697792328,32.03,794.44,794.43,45.34]
["binance-futures","BNBUSDT",1754697792357,32.03,794.44,794.43,46.22]
["binance-futures","BNBUSDT",1754697792523,32.08,794.44,794.43,46.23]
["binance-futures","BNBUSDT",1754697792558,32.08,794.44,794.43,49.79]
["binance-futures","BNBUSDT",1754697792634,21.32,794.44,794.43,49.83]
["binance-futures","BNBUSDT",1754697792807,16.53,794.44,794.43,49.83]
["binance-futures","BNBUSDT",1754697793045,16.51,794.44,794.43,49.83]
["binance-futures","BNBUSDT",1754697793208,16.5,794.44,794.43,49.89]
["binance-futures","BNBUSDT",1754697793272,16.5,794.44,794.43,46.26]
["binance-futures","BNBUSDT",1754697793336,16.5,794.44,794.43,47.12]
["binance-futures","BNBUSDT",1754697793455,29.11,794.44,794.43,44.6]
["binance-futures","BNBUSDT",1754697793507,30.54,794.44,794.43,42.72]
["binance-futures","BNBUSDT",1754697793684,30.55,794.44,794.43,42.72]
["binance-futures","BNBUSDT",1754697793789,30.55,794.44,794.43,42.73]
["binance-futures","BNBUSDT",1754697794124,30.55,794.44,794.43,40.97]
["binance-futures","BNBUSDT",1754697794182,29.46,794.44,794.43,40.98]
["binance-futures","BNBUSDT",1754697794272,29.07,794.44,794.43,40.98]
["binance-futures","BNBUSDT",1754697794343,29.07,794.44,794.43,40.99]
["binance-futures","BNBUSDT",1754697794397,29.28,794.44,794.43,41.04]
["binance-futures","BNBUSDT",1754697794572,29.36,794.44,794.43,41.04]
["binance-futures","BNBUSDT",1754697794755,29.31,794.44,794.43,41.04]
["binance-futures","BNBUSDT",1754697794791,29.3,794.44,794.43,41.03]
["binance-futures","BNBUSDT",1754697794876,35.94,794.44,794.43,41.01]
["binance-futures","BNBUSDT",1754697794981,34.09,794.44,794.43,41.26]
["binance-futures","BNBUSDT",1754697795092,34.1,794.44,794.43,41.26]
["binance-futures","BNBUSDT",1754697795161,34.1,794.44,794.43,41.17]
["binance-futures","BNBUSDT",1754697795303,34.1,794.44,794.43,41.49]
["binance-futures","BNBUSDT",1754697795356,34.02,794.44,794.43,41.49]
["binance-futures","BNBUSDT",1754697795794,34.62,794.44,794.43,41.49]
["binance-futures","BNBUSDT",1754697795843,34.62,794.44,794.43,41.28]
["binance-futures","BNBUSDT",1754697795915,36.4,794.44,794.43,41.28]
["binance-futures","BNBUSDT",1754697795962,36.39,794.44,794.43,41.28]
["binance-futures","BNBUSDT",1754697796029,36.39,794.44,794.43,41.4]
["binance-futures","BNBUSDT",1754697796183,34.55,794.44,794.43,41.4]
["binance-futures","BNBUSDT",1754697796444,34.56,794.44,794.43,41.4]
["binance-futures","BNBUSDT",1754697796522,36.74,794.44,794.43,41.4]
["binance-futures","BNBUSDT",1754697796672,34.61,794.44,794.43,41.4]
["binance-futures","BNBUSDT",1754697796752,58.64,794.44,794.43,41.4]
["binance-futures","BNBUSDT",1754697796811,56.78,794.44,794.43,41.42]
["binance-futures","BNBUSDT",1754697797274,98.28,794.43,794.42,6.35]
["binance-futures","BNBUSDT",1754697797332,92.54,794.43,794.42,10.27]
["binance-futures","BNBUSDT",1754697797385,88.26,794.43,794.42,12.73]
["binance-futures","BNBUSDT",1754697797434,83.7,794.43,794.42,12.73]
["binance-futures","BNBUSDT",1754697797493,90.09,794.43,794.42,12.68]
["binance-futures","BNBUSDT",1754697797537,90.4,794.43,794.42,12.68]
["binance-futures","BNBUSDT",1754697797594,94.92,794.43,794.42,12.72]
["binance-futures","BNBUSDT",1754697797663,94.83,794.43,794.42,12.72]
["binance-futures","BNBUSDT",1754697797717,91.3,794.43,794.42,12.71]
["binance-futures","BNBUSDT",1754697797872,91.26,794.43,794.42,12.71]
["binance-futures","BNBUSDT",1754697797890,91.86,794.43,794.42,12.71]
["binance-futures","BNBUSDT",1754697798020,96.26,794.43,794.42,12.71]
["binance-futures","BNBUSDT",1754697798078,99.72,794.43,794.42,10.39]
["binance-futures","BNBUSDT",1754697798126,99.79,794.43,794.42,10.03]
["binance-futures","BNBUSDT",1754697798195,99.8,794.43,794.42,11.74]
["binance-futures","BNBUSDT",1754697798248,92.93,794.43,794.42,11.78]
["binance-futures","BNBUSDT",1754697798282,52.98,794.43,794.42,14.29]
["binance-futures","BNBUSDT",1754697798343,52.98,794.43,794.42,14.3]
["binance-futures","BNBUSDT",1754697798390,52.99,794.43,794.42,12.62]
["binance-futures","BNBUSDT",1754697798475,71.92,794.43,794.42,10.85]
["binance-futures","BNBUSDT",1754697798528,72.78,794.43,794.42,10.85]
["binance-futures","BNBUSDT",1754697798579,71.2,794.43,794.42,10.85]
["binance-futures","BNBUSDT",1754697798750,67.24,794.43,794.42,10.85]
["binance-futures","BNBUSDT",1754697798800,63.4,794.43,794.42,10.79]
["binance-futures","BNBUSDT",1754697798855,58.5,794.43,794.42,10.79]
["binance-futures","BNBUSDT",1754697799118,55.12,794.43,794.42,84.92]
["binance-futures","BNBUSDT",1754697799204,51.22,794.43,794.42,84.88]
["binance-futures","BNBUSDT",1754697799249,50.87,794.43,794.42,84.91]
["binance-futures","BNBUSDT",1754697799308,50.56,794.43,794.42,84.91]
["binance-futures","BNBUSDT",1754697799530,50.63,794.43,794.42,84.91]
["binance-futures","BNBUSDT",1754697799600,50.57,794.43,794.42,84.95]
["binance-futures","BNBUSDT",1754697799769,50.45,794.43,794.42,84.94]
["binance-futures","BNBUSDT",1754697799946,50.46,794.43,794.42,84.94]
["binance-futures","BNBUSDT",1754697799984,50.44,794.43,794.42,84.92]
["binance-futures","BNBUSDT",1754697800101,51.94,794.43,794.42,84.92]
["binance-futures","BNBUSDT",1754697800209,52.3,794.43,794.42,84.92]
["binance-futures","BNBUSDT",1754697800361,52.3,794.43,794.42,86.19]
["binance-futures","BNBUSDT",1754697800665,52.3,794.43,794.42,87.03]
["binance-futures","BNBUSDT",1754697800727,51.99,794.43,794.42,87.05]
["binance-futures","BNBUSDT",1754697800794,44.3,794.43,794.42,92.99]
["binance-futures","BNBUSDT",1754697801065,64.3,794.43,794.42,89.07]
["binance-futures","BNBUSDT",1754697801193,64.3,794.43,794.42,88.07]
["binance-futures","BNBUSDT",1754697801249,64.92,794.43,794.42,86.21]
["binance-futures","BNBUSDT",1754697801307,64.92,794.43,794.42,86.19]
["binance-futures","BNBUSDT",1754697801690,68.32,794.43,794.42,86.19]
["binance-futures","BNBUSDT",1754697801831,69.85,794.43,794.42,86.19]
["binance-futures","BNBUSDT",1754697802009,66.43,794.43,794.42,86.19]
["binance-futures","BNBUSDT",1754697802059,66.43,794.43,794.42,86.18]
["binance-futures","BNBUSDT",1754697802122,71.65,794.43,794.42,86.2]
["binance-futures","BNBUSDT",1754697802172,82.15,794.43,794.42,86.2]
["binance-futures","BNBUSDT",1754697802185,82.44,794.43,794.42,86.2]
["binance-futures","BNBUSDT",1754697802279,71.91,794.43,794.42,86.2]
["binance-futures","BNBUSDT",1754697802309,71.63,794.43,794.42,86.2]
["binance-futures","BNBUSDT",1754697802374,71.35,794.43,794.42,86.21]
["binance-futures","BNBUSDT",1754697802421,71.04,794.43,794.42,86.21]
["binance-futures","BNBUSDT",1754697802508,71.26,794.43,794.42,86.2]
["binance-futures","BNBUSDT",1754697802523,74.51,794.43,794.42,86.2]
["binance-futures","BNBUSDT",1754697802607,74.85,794.43,794.42,86.19]
["binance-futures","BNBUSDT",1754697803010,71.59,794.43,794.42,86.19]
["binance-futures","BNBUSDT",1754697803115,67.68,794.43,794.42,86.26]
["binance-futures","BNBUSDT",1754697803335,68.42,794.43,794.42,86.29]
["binance-futures","BNBUSDT",1754697803544,62.27,794.43,794.42,88.15]
["binance-futures","BNBUSDT",1754697803611,62.29,794.43,794.42,88.15]
["binance-futures","BNBUSDT",1754697803655,62.29,794.43,794.42,86.29]
["binance-futures","BNBUSDT",1754697803965,62.61,794.43,794.42,86.29]
["binance-futures","BNBUSDT",1754697804105,61.68,794.43,794.42,88.52]
["binance-futures","BNBUSDT",1754697804157,61.67,794.43,794.42,88.52]
["binance-futures","BNBUSDT",1754697804209,59.87,794.43,794.42,88.52]
["binance-futures","BNBUSDT",1754697804606,59.87,794.43,794.42,89.4]
["binance-futures","BNBUSDT",1754697804652,59.87,794.43,794.42,88.52]
["binance-futures","BNBUSDT",1754697804712,59.87,794.43,794.42,88.61]
["binance-futures","BNBUSDT",1754697804813,60.45,794.43,794.42,88.59]
["binance-futures","BNBUSDT",1754697804977,60.46,794.43,794.42,88.59]
["binance-futures","BNBUSDT",1754697805049,60.48,794.43,794.42,88.59]
["binance-futures","BNBUSDT",1754697805097,59.86,794.43,794.42,88.59]
["binance-futures","BNBUSDT",1754697805203,60.89,794.43,794.42,86.71]
["binance-futures","BNBUSDT",1754697805276,66.0,794.43,794.42,86.71]
["binance-futures","BNBUSDT",1754697805357,65.52,794.43,794.42,86.71]
["binance-futures","BNBUSDT",1754697805414,60.72,794.43,794.42,86.71]
["binance-futures","BNBUSDT",1754697805476,60.5,794.43,794.42,86.71]
["binance-futures","BNBUSDT",1754697805525,61.85,794.43,794.42,86.71]
["binance-futures","BNBUSDT",1754697805751,61.46,794.43,794.42,88.53]
["binance-futures","BNBUSDT",1754697805778,61.47,794.43,794.42,88.53]
["binance-futures","BNBUSDT",1754697806148,61.47,794.43,794.42,88.79]
["binance-futures","BNBUSDT",1754697806333,61.46,794.43,794.42,88.79]
["binance-futures","BNBUSDT",1754697806385,61.48,794.43,794.42,88.79]
["binance-futures","BNBUSDT",1754697806435,60.86,794.43,794.42,89.35]
["binance-futures","BNBUSDT",1754697806555,59.35,794.43,794.42,89.35]
["binance-futures","BNBUSDT",1754697806672,59.35,794.43,794.42,86.31]
["binance-futures","BNBUSDT",1754697806787,54.32,794.43,794.42,87.21]
["binance-futures","BNBUSDT",1754697806814,54.19,794.43,794.42,87.21]
["binance-futures","BNBUSDT",1754697807287,52.68,794.43,794.42,88.25]
["binance-futures","BNBUSDT",1754697807341,36.25,794.43,794.42,90.96]
["binance-futures","BNBUSDT",1754697807392,36.99,794.43,794.42,91.87]
["binance-futures","BNBUSDT",1754697807445,36.97,794.43,794.42,88.15]
["binance-futures","BNBUSDT",1754697807618,36.97,794.43,794.42,90.63]
["binance-futures","BNBUSDT",1754697807724,36.57,794.43,794.42,90.63]
["binance-futures","BNBUSDT",1754697807896,36.57,794.43,794.42,90.59]
["binance-futures","BNBUSDT",1754697808020,36.57,794.43,794.42,91.68]
["binance-futures","BNBUSDT",1754697808092,36.57,794.43,794.42,92.75]
["binance-futures","BNBUSDT",1754697808214,36.45,794.43,794.42,92.75]
["binance-futures","BNBUSDT",1754697808276,36.45,794.43,794.42,92.27]
["binance-futures","BNBUSDT",1754697808339,36.45,794.43,794.42,91.27]
["binance-futures","BNBUSDT",1754697808382,36.46,794.43,794.42,91.27]
["binance-futures","BNBUSDT",1754697808418,36.46,794.43,794.42,89.19]
["binance-futures","BNBUSDT",1754697808503,36.46,794.43,794.42,87.27]
["binance-futures","BNBUSDT",1754697808523,36.62,794.43,794.42,87.75]
["binance-futures","BNBUSDT",1754697808811,36.62,794.43,794.42,87.66]
["binance-futures","BNBUSDT",1754697809236,57.24,794.43,794.42,87.66]
["binance-futures","BNBUSDT",1754697809379,57.64,794.43,794.42,86.61]
["binance-futures","BNBUSDT",1754697809447,61.49,794.43,794.42,86.61]
["binance-futures","BNBUSDT",1754697809496,73.25,794.43,794.42,84.75]
["binance-futures","BNBUSDT",1754697809583,72.29,794.43,794.42,84.75]
["binance-futures","BNBUSDT",1754697809697,73.55,794.43,794.42,84.84]
["binance-futures","BNBUSDT",1754697809753,75.72,794.43,794.42,84.96]
["binance-futures","BNBUSDT",1754697809865,75.72,794.43,794.42,81.6]
["binance-futures","BNBUSDT",1754697809919,75.69,794.43,794.42,81.56]
["binance-futures","BNBUSDT",1754697809969,6.25,794.42,794.41,0.18]
["binance-futures","BNBUSDT",1754697810021,92.15,794.36,794.35,32.72]
["binance-futures","BNBUSDT",1754697810076,100.43,794.36,794.35,32.72]
["binance-futures","BNBUSDT",1754697810127,100.46,794.36,794.35,32.75]
["binance-futures","BNBUSDT",1754697810172,97.29,794.36,794.35,32.75]
["binance-futures","BNBUSDT",1754697810233,97.56,794.36,794.35,32.75]
["binance-futures","BNBUSDT",1754697810359,97.91,794.36,794.35,32.79]
["binance-futures","BNBUSDT",1754697810408,98.97,794.36,794.35,32.85]
["binance-futures","BNBUSDT",1754697810464,98.99,794.36,794.35,33.15]
["binance-futures","BNBUSDT",1754697810568,79.99,794.27,794.26,15.55]
["binance-futures","BNBUSDT",1754697810620,80.15,794.27,794.26,13.95]
["binance-futures","BNBUSDT",1754697810671,76.5,794.27,794.26,21.37]
["binance-futures","BNBUSDT",1754697810725,75.77,794.27,794.26,21.37]
["binance-futures","BNBUSDT",1754697810775,76.64,794.27,794.26,20.07]
["binance-futures","BNBUSDT",1754697810825,74.9,794.27,794.26,20.07]
["binance-futures","BNBUSDT",1754697810877,76.29,794.27,794.26,21.41]
["binance-futures","BNBUSDT",1754697810929,76.31,794.27,794.26,21.45]
["binance-futures","BNBUSDT",1754697810989,96.29,794.27,794.26,21.45]
["binance-futures","BNBUSDT",1754697811043,96.31,794.27,794.26,21.45]
["binance-futures","BNBUSDT",1754697811315,96.3,794.27,794.26,21.45]
["binance-futures","BNBUSDT",1754697811378,97.9,794.27,794.26,21.45]
["binance-futures","BNBUSDT",1754697811437,97.9,794.27,794.26,21.46]
["binance-futures","BNBUSDT",1754697811516,98.02,794.27,794.26,22.69]
["binance-futures","BNBUSDT",1754697811685,93.17,794.27,794.26,22.73]
["binance-futures","BNBUSDT",1754697812416,93.18,794.27,794.26,25.2]
["binance-futures","BNBUSDT",1754697812566,93.17,794.27,794.26,25.24]
["binance-futures","BNBUSDT",1754697812891,93.17,794.27,794.26,25.2]
["binance-futures","BNBUSDT",1754697812979,93.17,794.27,794.26,29.97]
["binance-futures","BNBUSDT",1754697813053,93.17,794.27,794.26,29.93]
["binance-futures","BNBUSDT",1754697813083,93.17,794.27,794.26,25.24]
["binance-futures","BNBUSDT",1754697813268,93.18,794.27,794.26,26.71]
["binance-futures","BNBUSDT",1754697813407,93.32,794.27,794.26,26.88]
["binance-futures","BNBUSDT",1754697813676,41.69,794.27,794.26,55.69]
["binance-futures","BNBUSDT",1754697813732,39.84,794.27,794.26,55.69]
["binance-futures","BNBUSDT",1754697813830,39.84,794.27,794.26,55.81]
["binance-futures","BNBUSDT",1754697813897,50.54,794.27,794.26,55.83]
["binance-futures","BNBUSDT",1754697813972,50.54,794.27,794.26,55.88]
["binance-futures","BNBUSDT",1754697814097,50.57,794.27,794.26,55.88]
["binance-futures","BNBUSDT",1754697814155,50.52,794.27,794.26,55.88]
["binance-futures","BNBUSDT",1754697814384,51.16,794.27,794.26,55.88]
["binance-futures","BNBUSDT",1754697814428,51.19,794.27,794.26,55.74]
["binance-futures","BNBUSDT",1754697814482,50.78,794.27,794.26,55.74]
["binance-futures","BNBUSDT",1754697814509,50.91,794.27,794.26,55.74]
["binance-futures","BNBUSDT",1754697814666,55.19,794.27,794.26,55.74]
["binance-futures","BNBUSDT",1754697814720,55.21,794.27,794.26,51.01]
["binance-futures","BNBUSDT",1754697814773,51.23,794.27,794.26,49.13]
["binance-futures","BNBUSDT",1754697814825,51.23,794.27,794.26,47.62]
["binance-futures","BNBUSDT",1754697814873,51.22,794.27,794.26,47.61]
["binance-futures","BNBUSDT",1754697814897,45.67,794.27,794.26,47.61]
["binance-futures","BNBUSDT",1754697815082,45.68,794.27,794.26,49.08]
["binance-futures","BNBUSDT",1754697815222,45.69,794.27,794.26,49.08]
["binance-futures","BNBUSDT",1754697815392,44.51,794.27,794.26,49.08]
["binance-futures","BNBUSDT",1754697815395,45.33,794.27,794.26,49.12]
["binance-futures","BNBUSDT",1754697815847,6.89,794.38,794.37,60.31]
["binance-futures","BNBUSDT",1754697815898,29.09,794.38,794.37,60.23]
["binance-futures","BNBUSDT",1754697815944,2.14,794.38,794.37,63.74]
["binance-futures","BNBUSDT",1754697815992,2.17,794.38,794.37,62.77]
["binance-futures","BNBUSDT",1754697816169,0.65,794.43,794.42,73.47]
["binance-futures","BNBUSDT",1754697816220,14.14,794.44,794.43,76.92]
["binance-futures","BNBUSDT",1754697816274,14.14,794.44,794.43,76.96]
["binance-futures","BNBUSDT",1754697816324,14.17,794.44,794.43,76.99]
["binance-futures","BNBUSDT",1754697816400,14.17,794.44,794.43,78.41]
["binance-futures","BNBUSDT",1754697816507,14.18,794.44,794.43,78.41]
["binance-futures","BNBUSDT",1754697816619,14.2,794.44,794.43,79.96]
["binance-futures","BNBUSDT",1754697816847,14.2,794.44,794.43,98.54]
["binance-futures","BNBUSDT",1754697817051,14.19,794.44,794.43,98.54]
["binance-futures","BNBUSDT",1754697817242,14.19,794.44,794.43,98.94]
["binance-futures","BNBUSDT",1754697817294,14.19,794.44,794.43,99.26]
["binance-futures","BNBUSDT",1754697817349,14.19,794.44,794.43,99.51]
["binance-futures","BNBUSDT",1754697817522,14.44,794.44,794.43,99.62]
["binance-futures","BNBUSDT",1754697817657,14.44,794.44,794.43,98.26]
["binance-futures","BNBUSDT",1754697817727,14.45,794.44,794.43,96.58]
["binance-futures","BNBUSDT",1754697818010,14.45,794.44,794.43,96.5]
["binance-futures","BNBUSDT",1754697818075,14.45,794.44,794.43,94.98]
["binance-futures","BNBUSDT",1754697818382,14.47,794.44,794.43,96.18]
["binance-futures","BNBUSDT",1754697818448,14.47,794.44,794.43,96.49]
["binance-futures","BNBUSDT",1754697818506,14.47,794.44,794.43,97.04]
["binance-futures","BNBUSDT",1754697818564,14.47,794.44,794.43,98.12]
["binance-futures","BNBUSDT",1754697818631,14.47,794.44,794.43,96.92]
["binance-futures","BNBUSDT",1754697818945,14.47,794.44,794.43,98.8]
["binance-futures","BNBUSDT",1754697819009,14.47,794.44,794.43,99.72]
["binance-futures","BNBUSDT",1754697819435,14.47,794.44,794.43,198.03]
["binance-futures","BNBUSDT",1754697819566,14.26,794.44,794.43,198.03]
["binance-futures","BNBUSDT",1754697819674,14.63,794.44,794.43,197.99]
["binance-futures","BNBUSDT",1754697819951,202.41,794.48,794.47,138.79]
["binance-futures","BNBUSDT",1754697820002,38.69,794.7,794.69,27.13]
["binance-futures","BNBUSDT",1754697820053,36.88,794.7,794.69,22.13]
["binance-futures","BNBUSDT",1754697820104,36.94,794.7,794.69,22.56]
["binance-futures","BNBUSDT",1754697820207,32.38,794.7,794.69,22.56]
["binance-futures","BNBUSDT",1754697820244,32.38,794.7,794.69,23.02]
["binance-futures","BNBUSDT",1754697820303,32.4,794.7,794.69,22.35]
["binance-futures","BNBUSDT",1754697820357,32.4,794.7,794.69,22.5]
["binance-futures","BNBUSDT",1754697820457,32.4,794.7,794.69,20.3]
["binance-futures","BNBUSDT",1754697820509,32.55,794.7,794.69,20.3]
["binance-futures","BNBUSDT",1754697820593,32.54,794.7,794.69,20.33]
["binance-futures","BNBUSDT",1754697820634,32.54,794.7,794.69,21.8]
["binance-futures","BNBUSDT",1754697820709,32.54,794.7,794.69,20.33]
["binance-futures","BNBUSDT",1754697820761,32.54,794.7,794.69,20.54]
["binance-futures","BNBUSDT",1754697820912,52.52,794.7,794.69,36.37]
["binance-futures","BNBUSDT",1754697820970,52.52,794.7,794.69,36.4]
["binance-futures","BNBUSDT",1754697821073,52.52,794.7,794.69,32.77]
["binance-futures","BNBUSDT",1754697821125,52.56,794.7,794.69,32.81]
["binance-futures","BNBUSDT",1754697821480,52.56,794.7,794.69,32.83]
["binance-futures","BNBUSDT",1754697821582,52.56,794.7,794.69,33.1]
["binance-futures","BNBUSDT",1754697821612,52.56,794.7,794.69,28.63]
["binance-futures","BNBUSDT",1754697821816,43.78,794.7,794.69,30.49]
["binance-futures","BNBUSDT",1754697821867,43.78,794.7,794.69,28.63]
["binance-futures","BNBUSDT",1754697822015,43.78,794.7,794.69,28.56]
["binance-futures","BNBUSDT",1754697822131,43.76,794.7,794.69,30.5]
["binance-futures","BNBUSDT",1754697822201,34.19,794.7,794.69,37.38]
["binance-futures","BNBUSDT",1754697822248,34.36,794.7,794.69,38.97]
["binance-futures","BNBUSDT",1754697822321,54.18,794.7,794.69,37.13]
["binance-futures","BNBUSDT",1754697822433,34.17,794.7,794.69,44.49]
["binance-futures","BNBUSDT",1754697822651,34.17,794.7,794.69,44.5]
["binance-futures","BNBUSDT",1754697822737,0.4,794.7,794.69,57.08]
["binance-futures","BNBUSDT",1754697822789,4.2,794.72,794.71,4.91]
["binance-futures","BNBUSDT",1754697822838,4.25,794.72,794.71,76.85]
["binance-futures","BNBUSDT",1754697822890,4.28,794.72,794.71,57.02]
["binance-futures","BNBUSDT",1754697822992,4.28,794.72,794.71,58.38]
["binance-futures","BNBUSDT",1754697823050,4.24,794.72,794.71,58.7]
["binance-futures","BNBUSDT",1754697823104,31.16,794.72,794.71,43.6]
["binance-futures","BNBUSDT",1754697823154,31.16,794.72,794.71,43.62]
["binance-futures","BNBUSDT",1754697823206,26.49,794.72,794.71,43.82]
["binance-futures","BNBUSDT",1754697823319,22.17,794.72,794.71,58.91]
["binance-futures","BNBUSDT",1754697823370,4.24,794.72,794.71,43.79]
["binance-futures","BNBUSDT",1754697823408,8.95,794.72,794.71,43.79]
["binance-futures","BNBUSDT",1754697823472,31.22,794.72,794.71,43.82]
["binance-futures","BNBUSDT",1754697823545,31.57,794.72,794.71,43.82]
["binance-futures","BNBUSDT",1754697823921,31.57,794.72,794.71,43.54]
["binance-futures","BNBUSDT",1754697824043,31.56,794.72,794.71,43.54]
["binance-futures","BNBUSDT",1754697824100,31.56,794.72,794.71,43.55]
["binance-futures","BNBUSDT",1754697824268,31.57,794.72,794.71,43.55]
["binance-futures","BNBUSDT",1754697824329,9.38,794.72,794.71,46.02]
["binance-futures","BNBUSDT",1754697824728,9.38,794.72,794.71,47.57]
["binance-futures","BNBUSDT",1754697824910,9.38,794.72,794.71,47.67]
["binance-futures","BNBUSDT",1754697825054,9.37,794.72,794.71,47.67]
["binance-futures","BNBUSDT",1754697825108,4.64,794.72,794.71,47.67]
["binance-futures","BNBUSDT",1754697825132,4.64,794.72,794.71,51.96]
["binance-futures","BNBUSDT",1754697825202,9.35,794.72,794.71,52.0]
["binance-futures","BNBUSDT",1754697825444,30.72,794.72,794.71,47.66]
["binance-futures","BNBUSDT",1754697825476,9.37,794.72,794.71,47.66]
["binance-futures","BNBUSDT",1754697825649,9.36,794.72,794.71,47.69]
["binance-futures","BNBUSDT",1754697825767,9.71,794.72,794.71,47.69]
["binance-futures","BNBUSDT",1754697826009,11.67,794.72,794.71,47.69]
["binance-futures","BNBUSDT",1754697826064,11.68,794.72,794.71,47.68]
["binance-futures","BNBUSDT",1754697826156,11.69,794.72,794.71,47.66]
["binance-futures","BNBUSDT",1754697826224,11.69,794.72,794.71,47.97]
["binance-futures","BNBUSDT",1754697826388,43.19,794.72,794.71,32.41]
["binance-futures","BNBUSDT",1754697826442,43.18,794.72,794.71,27.95]
["binance-futures","BNBUSDT",1754697826493,63.19,794.72,794.71,27.91]
["binance-futures","BNBUSDT",1754697826533,63.34,794.72,794.71,27.95]
["binance-futures","BNBUSDT",1754697826592,63.35,794.72,794.71,28.23]
["binance-futures","BNBUSDT",1754697826654,67.65,794.72,794.71,14.94]
["binance-futures","BNBUSDT",1754697826695,74.76,794.72,794.71,11.23]
["binance-futures","BNBUSDT",1754697826756,74.76,794.72,794.71,6.91]
["binance-futures","BNBUSDT",1754697826804,74.76,794.72,794.71,11.83]
["binance-futures","BNBUSDT",1754697827002,70.46,794.72,794.71,11.83]
["binance-futures","BNBUSDT",1754697827218,70.46,794.72,794.71,11.81]
["binance-futures","BNBUSDT",1754697827316,70.45,794.72,794.71,11.99]
["binance-futures","BNBUSDT",1754697827392,71.65,794.72,794.71,12.02]
["binance-futures","BNBUSDT",1754697827734,70.45,794.72,794.71,14.49]
["binance-futures","BNBUSDT",1754697828180,70.46,794.72,794.71,16.39]
["binance-futures","BNBUSDT",1754697828521,70.46,794.72,794.71,16.4]
["binance-futures","BNBUSDT",1754697828897,68.88,794.72,794.71,12.03]
["binance-futures","BNBUSDT",1754697829117,74.08,794.72,794.71,12.03]
["binance-futures","BNBUSDT",1754697829232,74.12,794.72,794.71,12.08]
["binance-futures","BNBUSDT",1754697829445,73.22,794.72,794.71,12.08]
["binance-futures","BNBUSDT",1754697829538,73.39,794.72,794.71,12.12]
["binance-futures","BNBUSDT",1754697829688,73.4,794.72,794.71,12.22]
["binance-futures","BNBUSDT",1754697829851,74.3,794.72,794.71,12.22]
["binance-futures","BNBUSDT",1754697830010,73.4,794.72,794.71,12.22]
["binance-futures","BNBUSDT",1754697830063,74.3,794.72,794.71,12.22]
["binance-futures","BNBUSDT",1754697830147,70.01,794.72,794.71,12.22]
["binance-futures","BNBUSDT",1754697830235,70.01,794.72,794.71,14.04]
["binance-futures","BNBUSDT",1754697830324,70.01,794.72,794.71,14.13]
["binance-futures","BNBUSDT",1754697830384,69.11,794.72,794.71,14.51]
["binance-futures","BNBUSDT",1754697830796,69.11,794.72,794.71,15.87]
["binance-futures","BNBUSDT",1754697830946,26.89,794.72,794.71,14.75]
["binance-futures","BNBUSDT",1754697830998,26.89,794.72,794.71,12.46]
["binance-futures","BNBUSDT",1754697831102,50.18,794.72,794.71,15.97]
["binance-futures","BNBUSDT",1754697831147,50.16,794.72,794.71,18.48]
["binance-futures","BNBUSDT",1754697831357,50.19,794.72,794.71,18.92]
["binance-futures","BNBUSDT",1754697831492,50.19,794.72,794.71,19.53]
["binance-futures","BNBUSDT",1754697831607,50.18,794.72,794.71,19.53]
["binance-futures","BNBUSDT",1754697831775,23.13,794.72,794.71,46.54]
["binance-futures","BNBUSDT",1754697831944,23.15,794.72,794.71,46.57]
["binance-futures","BNBUSDT",1754697832282,23.15,794.72,794.71,46.58]
["binance-futures","BNBUSDT",1754697832434,23.17,794.72,794.71,46.58]
["binance-futures","BNBUSDT",1754697832510,23.35,794.72,794.71,46.56]
["binance-futures","BNBUSDT",1754697832560,23.35,794.72,794.71,46.47]
["binance-futures","BNBUSDT",1754697832617,45.57,794.72,794.71,26.91]
["binance-futures","BNBUSDT",1754697832746,45.59,794.72,794.71,26.9]
["binance-futures","BNBUSDT",1754697832963,70.88,794.72,794.71,12.51]
["binance-futures","BNBUSDT",1754697833012,70.88,794.72,794.71,14.33]
["binance-futures","BNBUSDT",1754697833382,70.9,794.72,794.71,12.51]
["binance-futures","BNBUSDT",1754697833444,70.9,794.72,794.71,12.41]
["binance-futures","BNBUSDT",1754697833588,70.9,794.72,794.71,15.78]
["binance-futures","BNBUSDT",1754697833818,71.27,794.72,794.71,15.78]
["binance-futures","BNBUSDT",1754697833858,71.27,794.72,794.71,12.41]
["binance-futures","BNBUSDT",1754697834131,71.42,794.72,794.71,12.41]
["binance-futures","BNBUSDT",1754697834323,71.42,794.72,794.71,12.55]
["binance-futures","BNBUSDT",1754697834438,71.42,794.72,794.71,12.6]
["binance-futures","BNBUSDT",1754697834516,71.42,794.72,794.71,12.66]
["binance-futures","BNBUSDT",1754697834782,71.42,794.72,794.71,14.13]
["binance-futures","BNBUSDT",1754697835111,50.9,794.72,794.71,13.86]
["binance-futures","BNBUSDT",1754697835274,46.24,794.72,794.71,13.86]
["binance-futures","BNBUSDT",1754697835374,46.25,794.72,794.71,16.13]
["binance-futures","BNBUSDT",1754697835412,46.29,794.72,794.71,16.15]
["binance-futures","BNBUSDT",1754697835515,46.59,794.72,794.71,16.15]
["binance-futures","BNBUSDT",1754697835682,46.58,794.72,794.71,16.15]
["binance-futures","BNBUSDT",1754697836101,50.82,794.72,794.71,16.15]
["binance-futures","BNBUSDT",1754697836159,50.82,794.72,794.71,16.24]
["binance-futures","BNBUSDT",1754697836214,46.54,794.72,794.71,16.24]
["binance-futures","BNBUSDT",1754697836299,46.57,794.72,794.71,16.24]
["binance-futures","BNBUSDT",1754697836366,46.58,794.72,794.71,16.24]
["binance-futures","BNBUSDT",1754697836447,71.42,794.72,794.71,15.97]
["binance-futures","BNBUSDT",1754697836498,71.42,794.72,794.71,15.93]
["binance-futures","BNBUSDT",1754697836554,71.4,794.72,794.71,14.46]
["binance-futures","BNBUSDT",1754697860197,5.24,794.64,794.63,140.05]
["binance-futures","BNBUSDT",1754697921612,45.92,794.65,794.64,111.35]
["binance-futures","BNBUSDT",1754697972778,8.41,794.86,794.85,138.5]
["binance-futures","BNBUSDT",1754697991418,36.46,795.0,794.99,82.15]
["binance-futures","BNBUSDT",1754698033203,47.57,795.26,795.25,31.33]
["binance-futures","BNBUSDT",1754698101121,15.91,795.33,795.32,53.18]
["binance-futures","BNBUSDT",1754698143558,10.96,795.06,795.05,44.3]
["binance-futures","BNBUSDT",1754698163875,4.64,795.2,795.19,38.31]
["binance-futures","BNBUSDT",1754698265794,23.34,795.3,795.29,43.03]
["binance-futures","BNBUSDT",1754698293174,43.92,795.3,795.29,42.0]
["binance-futures","BNBUSDT",1754698320672,357.47,795.5,795.49,85.98]
["binance-futures","BNBUSDT",1754698400120,58.37,795.86,795.85,60.76]
["binance-futures","BNBUSDT",1754698434819,20.93,795.86,795.85,71.36]
["binance-futures","BNBUSDT",1754698477381,39.92,795.58,795.57,48.32]
["binance-futures","BNBUSDT",1754698545377,29.58,795.78,795.77,62.87]
["binance-futures","BNBUSDT",1754698590785,63.71,795.77,795.76,30.28]
["binance-futures","BNBUSDT",1754698665958,53.33,795.38,795.37,45.68]
["binance-futures","BNBUSDT",1754698704002,38.32,795.26,795.25,7.49]
["binance-futures","BNBUSDT",1754698730252,10.76,795.6,795.59,35.75]
["binance-futures","BNBUSDT",1754698786724,52.63,795.69,795.68,28.78]
["binance-futures","BNBUSDT",1754698863932,2.83,795.95,795.94,49.8]
["binance-futures","BNBUSDT",1754698896661,46.3,796.34,796.33,2.2]
["binance-futures","BNBUSDT",1754698927380,31.33,796.08,796.07,12.03]
["binance-futures","BNBUSDT",1754699005058,32.57,796.11,796.1,43.09]
["binance-futures","BNBUSDT",1754699045233,18.84,795.66,795.65,36.94]
["binance-futures","BNBUSDT",1754699067510,28.23,795.73,795.72,7.61]
["binance-futures","BNBUSDT",1754699174242,32.3,796.08,796.07,22.08]
["binance-futures","BNBUSDT",1754699189331,30.28,796.08,796.07,14.97]
["binance-futures","BNBUSDT",1754699231527,0.42,796.15,796.14,96.82]
["binance-futures","BNBUSDT",1754699322210,35.38,795.93,795.92,5.62]
["binance-futures","BNBUSDT",1754699362967,34.86,795.97,795.96,53.83]
["binance-futures","BNBUSDT",1754699401039,23.15,795.58,795.57,17.38]
["binance-futures","BNBUSDT",1754699480043,27.21,794.72,794.71,14.11]
["binance-futures","BNBUSDT",1754699515636,27.61,794.99,794.98,20.83]
["binance-futures","BNBUSDT",1754699585113,75.53,794.74,794.73,6.97]
["binance-futures","BNBUSDT",1754699635047,42.45,794.62,794.61,8.53]
["binance-futures","BNBUSDT",1754699652727,0.02,794.8,794.79,61.06]
["binance-futures","BNBUSDT",1754699712306,4.24,794.83,794.82,21.31]
["binance-futures","BNBUSDT",1754699777182,52.82,795.6,795.59,6.31]
["binance-futures","BNBUSDT",1754699825812,52.09,794.94,794.93,12.74]
["binance-futures","BNBUSDT",1754699900047,4.36,794.89,794.88,31.69]
["binance-futures","BNBUSDT",1754699940294,2.99,795.01,795.0,23.92]
["binance-futures","BNBUSDT",1754699985365,37.29,795.1,795.09,16.24]
["binance-futures","BNBUSDT",1754700064419,33.95,794.52,794.51,37.21]
["binance-futures","BNBUSDT",1754700101322,29.92,794.62,794.61,3.75]
["binance-futures","BNBUSDT",1754700134160,37.23,794.52,794.51,15.24]
["binance-futures","BNBUSDT",1754700181064,8.91,794.33,794.32,60.12]
["binance-futures","BNBUSDT",1754700250172,1.16,793.99,793.98,56.98]
["binance-futures","BNBUSDT",1754700309891,0.63,793.76,793.75,16.61]
["binance-futures","BNBUSDT",1754700382017,20.34,793.98,793.97,24.51]
["binance-futures","BNBUSDT",1754700392121,99.81,793.9,793.89,1.75]
["binance-futures","BNBUSDT",1754700450605,35.99,794.02,794.01,4.6]
["binance-futures","BNBUSDT",1754700520055,32.64,794.02,794.01,31.29]
["binance-futures","BNBUSDT",1754700596799,47.41,794.16,794.15,5.42]
["binance-futures","BNBUSDT",1754700624847,21.42,793.81,793.8,18.72]
["binance-futures","BNBUSDT",1754700681403,8.91,793.96,793.95,21.02]
["binance-futures","BNBUSDT",1754700755472,27.86,793.37,793.36,49.01]
["binance-futures","BNBUSDT",1754700802972,35.39,793.58,793.57,3.73]
["binance-futures","BNBUSDT",1754700900830,31.67,793.64,793.63,27.58]
["binance-futures","BNBUSDT",1754700972945,47.36,793.52,793.51,17.18]
["binance-futures","BNBUSDT",1754700990217,15.14,793.47,793.46,17.58]
["binance-futures","BNBUSDT",1754701070043,58.65,793.51,793.5,4.95]
["binance-futures","BNBUSDT",1754701142112,32.18,794.08,794.07,9.06]
["binance-futures","BNBUSDT",1754701224458,62.06,794.06,794.05,10.46]
["binance-futures","BNBUSDT",1754701273672,39.15,793.84,793.83,30.6]
["binance-futures","BNBUSDT",1754701292429,40.08,793.79,793.78,8.21]
["binance-futures","BNBUSDT",1754701350678,233.33,793.22,793.21,33.09]
["binance-futures","BNBUSDT",1754701414392,48.22,793.36,793.35,16.7]
["binance-futures","BNBUSDT",1754701461714,1.26,793.77,793.76,104.3]
["binance-futures","BNBUSDT",1754701483542,21.73,793.7,793.69,15.57]
["binance-futures","BNBUSDT",1754701535568,51.86,794.17,794.16,20.99]
["binance-futures","BNBUSDT",1754701612638,0.38,794.37,794.36,74.65]
["binance-futures","BNBUSDT",1754701661761,32.74,794.84,794.83,12.13]
["binance-futures","BNBUSDT",1754701722054,1.64,794.88,794.87,22.17]
["binance-futures","BNBUSDT",1754701738679,6.33,795.05,795.04,23.91]
["binance-futures","BNBUSDT",1754701795018,0.47,795.18,795.17,56.72]
["binance-futures","BNBUSDT",1754701878613,116.18,795.34,795.33,0.6]
["binance-futures","BNBUSDT",1754701931275,96.36,795.07,795.06,0.33]
["binance-futures","BNBUSDT",1754702001652,45.52,795.13,795.12,0.46]
["binance-futures","BNBUSDT",1754702061411,56.18,794.85,794.84,3.81]
["binance-futures","BNBUSDT",1754702084633,32.15,794.73,794.72,11.47]
["binance-futures","BNBUSDT",1754702164727,7.77,794.92,794.91,49.34]
["binance-futures","BNBUSDT",1754702237227,15.86,794.3,794.29,51.57]
["binance-futures","BNBUSDT",1754702289240,15.02,794.1,794.09,32.18]
["binance-futures","BNBUSDT",1754702305017,13.12,794.27,794.26,14.88]
["binance-futures","BNBUSDT",1754702370036,38.42,794.75,794.74,32.8]
["binance-futures","BNBUSDT",1754702428634,0.89,794.9,794.89,50.47]
["binance-futures","BNBUSDT",1754702528393,72.5,794.65,794.64,1.2]
["binance-futures","BNBUSDT",1754702589304,5.28,794.66,794.65,40.59]
["binance-futures","BNBUSDT",1754702623307,14.73,794.66,794.65,35.22]
["binance-futures","BNBUSDT",1754702687335,13.27,794.6,794.59,38.0]
["binance-futures","BNBUSDT",1754702785391,0.44,795.36,795.35,60.11]
["binance-futures","BNBUSDT",1754702833874,2.46,795.62,795.61,26.59]
["binance-futures","BNBUSDT",1754702928207,1.06,795.8,795.79,20.87]
["binance-futures","BNBUSDT",1754702938183,48.12,795.76,795.75,21.41]
["binance-futures","BNBUSDT",1754703006958,20.67,796.1,796.09,30.84]
["binance-futures","BNBUSDT",1754703086194,32.49,795.99,795.98,7.87]
["binance-futures","BNBUSDT",1754703153308,34.73,796.12,796.11,14.43]
["binance-futures","BNBUSDT",1754703175392,49.87,796.01,796.0,2.42]
["binance-futures","BNBUSDT",1754703297818,2.24,795.97,795.96,39.48]
["binance-futures","BNBUSDT",1754703331082,35.51,796.06,796.05,9.21]
["binance-futures","BNBUSDT",1754703377850,28.75,796.27,796.26,32.32]
["binance-futures","BNBUSDT",1754703468978,8.6,796.11,796.1,40.81]
["binance-futures","BNBUSDT",1754703531093,5.26,795.9,795.89,55.83]
["binance-futures","BNBUSDT",1754703579769,19.51,795.71,795.7,30.06]
["binance-futures","BNBUSDT",1754703687918,0.73,796.1,796.09,57.92]
["binance-futures","BNBUSDT",1754703716297,40.09,796.7,796.69,11.87]
["binance-futures","BNBUSDT",1754703758861,99.91,796.72,796.71,2.08]
["binance-futures","BNBUSDT",1754703807783,12.54,796.37,796.36,41.65]
["binance-futures","BNBUSDT",1754703827908,48.12,796.37,796.36,4.35]
["binance-futures","BNBUSDT",1754703883526,15.7,796.47,796.46,1.43]
["binance-futures","BNBUSDT",1754703961362,28.47,796.8,796.79,0.8]
["binance-futures","BNBUSDT",1754703998203,32.59,796.6,796.59,12.09]
["binance-futures","BNBUSDT",1754704043217,1.84,796.43,796.42,66.69]
["binance-futures","BNBUSDT",1754704128344,3.02,796.33,796.32,39.81]
["binance-futures","BNBUSDT",1754704168555,48.04,796.43,796.42,32.32]
["binance-futures","BNBUSDT",1754704208360,0.93,796.91,796.9,62.37]
["binance-futures","BNBUSDT",1754704294623,1.9,797.14,797.13,22.71]
["binance-futures","BNBUSDT",1754704322812,9.97,797.44,797.43,35.93]
["binance-futures","BNBUSDT",1754704353588,31.17,797.57,797.56,3.91]
["binance-futures","BNBUSDT",1754704412739,4.53,797.63,797.62,34.03]
["binance-futures","BNBUSDT",1754704467947,45.69,797.12,797.11,2.52]
["binance-futures","BNBUSDT",1754704547739,45.68,796.97,796.96,0.94]
["binance-futures","BNBUSDT",1754704581828,40.28,797.06,797.05,4.57]
["binance-futures","BNBUSDT",1754704635812,43.36,797.2,797.19,14.59]
["binance-futures","BNBUSDT",1754704671194,43.58,797.19,797.18,12.82]
["binance-futures","BNBUSDT",1754704795441,59.4,797.12,797.11,24.83]
["binance-futures","BNBUSDT",1754704817303,32.71,797.16,797.15,37.3]
["binance-futures","BNBUSDT",1754704857492,61.36,797.05,797.04,0.46]
["binance-futures","BNBUSDT",1754704943363,0.42,797.32,797.31,66.92]
["binance-futures","BNBUSDT",1754704990905,13.62,797.11,797.1,29.45]
["binance-futures","BNBUSDT",1754705021407,35.18,797.12,797.11,27.3]
["binance-futures","BNBUSDT",1754705069980,7.57,797.43,797.42,56.07]
["binance-futures","BNBUSDT",1754705137747,60.63,797.28,797.27,16.6]
["binance-futures","BNBUSDT",1754705173825,9.92,797.06,797.05,19.87]
["binance-futures","BNBUSDT",1754705263536,30.19,797.05,797.04,5.65]
["binance-futures","BNBUSDT",1754705300080,35.35,797.08,797.07,14.83]
["binance-futures","BNBUSDT",1754705354482,94.28,796.68,796.67,2.59]
["binance-futures","BNBUSDT",1754705442209,41.98,797.0,796.99,15.46]
["binance-futures","BNBUSDT",1754705506407,49.88,797.12,797.11,19.4]
["binance-futures","BNBUSDT",1754705590181,70.07,796.96,796.95,7.17]
["binance-futures","BNBUSDT",1754705639400,37.06,796.81,796.8,3.55]
["binance-futures","BNBUSDT",1754705666225,48.72,796.77,796.76,14.8]
["binance-futures","BNBUSDT",1754705720479,34.49,796.67,796.66,41.95]
["binance-futures","BNBUSDT",1754705806543,89.71,796.7,796.69,22.33]
["binance-futures","BNBUSDT",1754705876180,41.76,796.65,796.64,81.02]
["binance-futures","BNBUSDT",1754705947672,29.32,797.3,797.29,56.46]
["binance-futures","BNBUSDT",1754705987482,15.48,797.33,797.32,40.25]
["binance-futures","BNBUSDT",1754706029676,46.1,797.35,797.34,28.38]
["binance-futures","BNBUSDT",1754706100354,26.86,797.36,797.35,37.09]
["binance-futures","BNBUSDT",1754706168955,43.43,797.32,797.31,35.6]
["binance-futures","BNBUSDT",1754706190217,17.1,797.32,797.31,38.54]
["binance-futures","BNBUSDT",1754706271201,11.58,797.31,797.3,36.42]
["binance-futures","BNBUSDT",1754706360511,34.7,797.41,797.4,17.35]
["binance-futures","BNBUSDT",1754706433385,47.31,797.56,797.55,32.76]
["binance-futures","BNBUSDT",1754706531197,24.74,797.48,797.47,37.81]
["binance-futures","BNBUSDT",1754706541854,18.61,797.48,797.47,41.25]
["binance-futures","BNBUSDT",1754706610692,62.35,797.31,797.3,4.22]
["binance-futures","BNBUSDT",1754706691168,83.67,796.72,796.71,1.54]
["binance-futures","BNBUSDT",1754706750686,65.87,796.57,796.56,34.69]
["binance-futures","BNBUSDT",1754706840481,42.52,796.81,796.8,31.43]
["binance-futures","BNBUSDT",1754706850044,17.61,796.65,796.64,44.09]
["binance-futures","BNBUSDT",1754706912509,42.59,795.94,795.93,33.51]
["binance-futures","BNBUSDT",1754706986675,24.07,796.02,796.01,36.11]
["binance-futures","BNBUSDT",1754707064928,0.38,795.87,795.86,12.41]
["binance-futures","BNBUSDT",1754707146125,36.47,795.91,795.9,1.89]
["binance-futures","BNBUSDT",1754707154826,1.63,795.91,795.9,35.62]
["binance-futures","BNBUSDT",1754707225397,30.01,796.04,796.03,23.0]
["binance-futures","BNBUSDT",1754707296330,8.85,796.08,796.07,8.17]
["binance-futures","BNBUSDT",1754707359911,2.02,796.5,796.49,26.12]
["binance-futures","BNBUSDT",1754707409621,13.52,796.48,796.47,36.21]
["binance-futures","BNBUSDT",1754707445133,25.5,796.48,796.47,5.25]
["binance-futures","BNBUSDT",1754707491418,12.83,796.6,796.59,42.75]
["binance-futures","BNBUSDT",1754707586675,31.34,796.44,796.43,29.07]
["binance-futures","BNBUSDT",1754707663274,6.81,796.13,796.12,34.26]
["binance-futures","BNBUSDT",1754707727495,0.46,796.2,796.19,84.72]
["binance-futures","BNBUSDT",1754707744122,6.45,796.14,796.13,28.53]
["binance-futures","BNBUSDT",1754707808375,13.06,796.4,796.39,42.78]
["binance-futures","BNBUSDT",1754707884986,80.42,796.58,796.57,1.06]
["binance-futures","BNBUSDT",1754707954550,39.0,796.44,796.43,40.99]
["binance-futures","BNBUSDT",1754707978693,60.24,796.44,796.43,62.07]
["binance-futures","BNBUSDT",1754708040107,61.88,796.24,796.23,0.57]
["binance-futures","BNBUSDT",1754708136576,7.84,796.24,796.23,30.41]
["binance-futures","BNBUSDT",1754708188152,28.09,796.29,796.28,19.11]
["binance-futures","BNBUSDT",1754708299266,1.65,796.53,796.52,20.28]
["binance-futures","BNBUSDT",1754708342304,23.06,796.41,796.4,31.67]
["binance-futures","BNBUSDT",1754708397547,54.62,796.29,796.28,0.61]
["binance-futures","BNBUSDT",1754708460455,30.5,796.13,796.12,6.84]
["binance-futures","BNBUSDT",1754708529572,16.36,795.9,795.89,38.28]
["binance-futures","BNBUSDT",1754708623552,55.63,796.12,796.11,9.77]
["binance-futures","BNBUSDT",1754708686838,58.21,795.89,795.88,38.96]
["binance-futures","BNBUSDT",1754708709234,25.7,795.71,795.7,27.02]
["binance-futures","BNBUSDT",1754708766375,1.51,795.62,795.61,60.83]
["binance-futures","BNBUSDT",1754708845553,19.04,795.03,795.02,18.56]
["binance-futures","BNBUSDT",1754708897716,25.88,795.26,795.25,15.68]
["binance-futures","BNBUSDT",1754708927236,8.02,795.44,795.43,43.18]
["binance-futures","BNBUSDT",1754709020164,18.15,795.28,795.27,56.41]
["binance-futures","BNBUSDT",1754709071519,22.43,795.56,795.55,25.39]
["binance-futures","BNBUSDT",1754709102062,16.24,795.84,795.83,46.13]
["binance-futures","BNBUSDT",1754709142470,5.87,796.08,796.07,21.38]
["binance-futures","BNBUSDT",1754709198793,1.94,796.04,796.03,68.07]
["binance-futures","BNBUSDT",1754709241017,31.38,796.62,796.61,0.54]
["binance-futures","BNBUSDT",1754709316044,35.75,796.51,796.5,30.47]
["binance-futures","BNBUSDT",1754709363122,17.94,796.59,796.58,24.73]
["binance-futures","BNBUSDT",1754709390564,26.0,796.49,796.48,34.88]
["binance-futures","BNBUSDT",1754709494110,14.27,796.5,796.49,14.3]
["binance-futures","BNBUSDT",1754709530817,41.42,796.44,796.43,43.63]
["binance-futures","BNBUSDT",1754709574830,0.57,796.78,796.77,90.55]
["binance-futures","BNBUSDT",1754709675126,3.94,796.44,796.43,37.33]
["binance-futures","BNBUSDT",1754709703518,21.23,796.46,796.45,29.08]
["binance-futures","BNBUSDT",1754709770387,81.9,796.77,796.76,1.37]
["binance-futures","BNBUSDT",1754709855211,41.3,796.31,796.3,74.74]
["binance-futures","BNBUSDT",1754709916001,66.2,796.31,796.3,76.11]
["binance-futures","BNBUSDT",1754709999009,8.17,796.45,796.44,45.24]
["binance-futures","BNBUSDT",1754710047433,48.26,796.6,796.59,3.41]
["binance-futures","BNBUSDT",1754710090924,5.71,796.64,796.63,35.71]
["binance-futures","BNBUSDT",1754710132556,28.68,796.75,796.74,1.37]
["binance-futures","BNBUSDT",1754710247845,85.92,796.8,796.79,18.13]
["binance-futures","BNBUSDT",1754710296809,64.81,796.7,796.69,0.42]
["binance-futures","BNBUSDT",1754710332222,11.77,796.45,796.44,47.77]
["binance-futures","BNBUSDT",1754710441211,34.28,796.56,796.55,8.11]
["binance-futures","BNBUSDT",1754710496569,6.71,796.48,796.47,32.58]
["binance-futures","BNBUSDT",1754710586138,29.32,796.34,796.33,25.14]
["binance-futures","BNBUSDT",1754710588887,54.51,796.34,796.33,45.22]
["binance-futures","BNBUSDT",1754710667521,4.17,796.34,796.33,54.84]
["binance-futures","BNBUSDT",1754710732014,32.17,796.79,796.78,58.7]
["binance-futures","BNBUSDT",1754710810517,0.86,797.04,797.03,56.82]
["binance-futures","BNBUSDT",1754710846834,38.31,797.18,797.17,4.5]
["binance-futures","BNBUSDT",1754710893959,18.52,797.21,797.2,16.72]
["binance-futures","BNBUSDT",1754710961310,1.1,797.64,797.63,34.85]
["binance-futures","BNBUSDT",1754710997763,18.76,797.29,797.28,7.45]
["binance-futures","BNBUSDT",1754711028825,32.93,797.17,797.16,12.88]
["binance-futures","BNBUSDT",1754711129153,69.67,796.91,796.9,28.72]
["binance-futures","BNBUSDT",1754711145373,1.11,797.02,797.01,47.62]
["binance-futures","BNBUSDT",1754711210581,10.34,796.91,796.9,18.92]
["binance-futures","BNBUSDT",1754711285077,15.67,796.68,796.67,35.53]
["binance-futures","BNBUSDT",1754711345080,49.58,796.46,796.45,22.16]
["binance-futures","BNBUSDT",1754711416365,36.71,796.62,796.61,4.26]
["binance-futures","BNBUSDT",1754711426977,1.78,796.85,796.84,30.5]
["binance-futures","BNBUSDT",1754711499538,7.27,796.81,796.8,32.08]
["binance-futures","BNBUSDT",1754711560976,55.29,797.15,797.14,8.68]
["binance-futures","BNBUSDT",1754711649328,34.53,797.15,797.14,35.93]
["binance-futures","BNBUSDT",1754711674272,6.43,797.32,797.31,64.28]
["binance-futures","BNBUSDT",1754711717616,1.35,797.57,797.56,67.24]
["binance-futures","BNBUSDT",1754711798121,37.48,797.68,797.67,31.06]
["binance-futures","BNBUSDT",1754711854506,42.41,797.63,797.62,2.1]
["binance-futures","BNBUSDT",1754711923543,43.48,797.28,797.27,4.65]
["binance-futures","BNBUSDT",1754711937839,39.15,797.36,797.35,12.06]
["binance-futures","BNBUSDT",1754712015536,67.76,797.31,797.3,3.75]
["binance-futures","BNBUSDT",1754712091062,28.98,797.3,797.29,5.05]
["binance-futures","BNBUSDT",1754712157010,39.31,797.32,797.31,3.79]
["binance-futures","BNBUSDT",1754712231185,45.63,797.32,797.31,16.72]
["binance-futures","BNBUSDT",1754712296975,53.43,797.08,797.07,12.6]
["binance-futures","BNBUSDT",1754712318748,59.01,797.08,797.07,5.68]
["binance-futures","BNBUSDT",1754712392880,24.79,797.15,797.14,25.65]
["binance-futures","BNBUSDT",1754712473003,23.8,797.27,797.26,39.72]
["binance-futures","BNBUSDT",1754712528176,0.07,797.38,797.31,59.96]
["binance-futures","BNBUSDT",1754712549043,47.89,797.48,797.47,15.62]
["binance-futures","BNBUSDT",1754712603428,32.72,797.4,797.39,27.85]
["binance-futures","BNBUSDT",1754712662173,60.49,797.33,797.32,24.31]
["binance-futures","BNBUSDT",1754712729074,2.06,797.35,797.34,71.23]
["binance-futures","BNBUSDT",1754712781011,9.44,797.99,797.95,25.88]
["binance-futures","BNBUSDT",1754712796042,50.62,797.83,797.82,17.37]
["binance-futures","BNBUSDT",1754712837278,170.05,798.0,797.99,27.39]
["binance-futures","BNBUSDT",1754712903203,0.37,798.35,798.34,47.28]
["binance-futures","BNBUSDT",1754712944072,18.38,798.74,798.73,12.91]
["binance-futures","BNBUSDT",1754713011553,42.94,798.43,798.42,22.24]
["binance-futures","BNBUSDT",1754713019574,31.68,798.48,798.47,23.59]
["binance-futures","BNBUSDT",1754713083804,8.75,798.72,798.71,29.35]
["binance-futures","BNBUSDT",1754713140423,56.15,798.79,798.78,2.69]
["binance-futures","BNBUSDT",1754713200501,38.86,799.07,799.06,12.93]
["binance-futures","BNBUSDT",1754713207082,38.42,799.3,799.29,6.99]
["binance-futures","BNBUSDT",1754713280952,2.78,799.67,799.66,37.2]
["binance-futures","BNBUSDT",1754713307191,24.01,799.45,799.44,16.56]
["binance-futures","BNBUSDT",1754713348468,28.28,799.44,799.43,45.54]
["binance-futures","BNBUSDT",1754713430050,18.89,799.44,799.43,16.96]
["binance-futures","BNBUSDT",1754713471285,23.89,799.34,799.33,26.28]
["binance-futures","BNBUSDT",1754713504408,31.47,799.41,799.4,41.24]
["binance-futures","BNBUSDT",1754713545658,14.41,799.71,799.7,35.45]
["binance-futures","BNBUSDT",1754713622711,37.71,799.64,799.63,8.27]
["binance-futures","BNBUSDT",1754713682641,28.2,799.78,799.77,3.21]
["binance-futures","BNBUSDT",1754713689142,22.89,799.78,799.77,9.92]
["binance-futures","BNBUSDT",1754713749904,5.17,799.95,799.94,80.79]
["binance-futures","BNBUSDT",1754713804712,20.44,799.73,799.72,34.05]
["binance-futures","BNBUSDT",1754713863153,17.93,799.92,799.91,38.14]
["binance-futures","BNBUSDT",1754713899203,24.58,799.89,799.88,57.7]
["binance-futures","BNBUSDT",1754713920925,464.61,800.0,799.99,75.42]
["binance-futures","BNBUSDT",1754713986258,11.68,799.76,799.75,50.91]
["binance-futures","BNBUSDT",1754714014997,440.11,800.0,799.99,23.78]
["binance-futures","BNBUSDT",1754714042908,42.53,799.96,799.95,22.28]
["binance-futures","BNBUSDT",1754714108921,1.68,800.15,800.14,94.5]
["binance-futures","BNBUSDT",1754714135166,10.07,800.18,800.17,60.67]
["binance-futures","BNBUSDT",1754714160621,1.03,800.0,799.99,38.97]
["binance-futures","BNBUSDT",1754714205742,67.34,800.15,800.14,39.71]
["binance-futures","BNBUSDT",1754714235242,40.44,801.58,801.57,19.23]
["binance-futures","BNBUSDT",1754714269721,11.29,799.98,799.97,26.78]
["binance-futures","BNBUSDT",1754714304883,16.01,800.6,800.59,29.1]
["binance-futures","BNBUSDT",1754714320283,18.93,801.09,801.08,22.4]
["binance-futures","BNBUSDT",1754714343547,44.74,801.08,801.07,26.49]
["binance-futures","BNBUSDT",1754714403861,0.81,801.02,801.01,55.24]
["binance-futures","BNBUSDT",1754714423894,5.58,800.88,800.87,62.02]
["binance-futures","BNBUSDT",1754714452783,23.61,801.29,801.28,57.99]
["binance-futures","BNBUSDT",1754714512762,0.01,801.49,801.48,111.36]
["binance-futures","BNBUSDT",1754714539563,79.06,801.03,801.02,0.21]
["binance-futures","BNBUSDT",1754714564703,46.9,801.08,801.07,155.36]
["binance-futures","BNBUSDT",1754714594001,60.2,801.08,801.07,127.6]
["binance-futures","BNBUSDT",1754714637764,17.44,800.4,800.39,47.83]
["binance-futures","BNBUSDT",1754714673172,55.2,800.6,800.59,15.39]
["binance-futures","BNBUSDT",1754714732253,71.5,800.57,800.56,1.99]
["binance-futures","BNBUSDT",1754714766555,45.09,800.29,800.28,33.91]
["binance-futures","BNBUSDT",1754714790642,19.93,800.4,800.39,13.98]
["binance-futures","BNBUSDT",1754714857231,20.19,800.49,800.48,40.3]
["binance-futures","BNBUSDT",1754714896185,33.11,800.39,800.38,24.44]
["binance-futures","BNBUSDT",1754714919548,34.92,800.01,800.0,22.92]
["binance-futures","BNBUSDT",1754714992964,0.04,800.23,800.22,98.73]
["binance-futures","BNBUSDT",1754715013791,0.04,800.67,800.66,49.0]
["binance-futures","BNBUSDT",1754715056862,43.82,800.35,800.34,10.55]
["binance-futures","BNBUSDT",1754715119534,0.04,800.67,800.66,52.72]
["binance-futures","BNBUSDT",1754715156956,82.04,800.63,800.62,5.48]
["binance-futures","BNBUSDT",1754715211306,21.53,800.5,800.49,35.17]
["binance-futures","BNBUSDT",1754715223278,13.5,800.5,800.49,37.82]
["binance-futures","BNBUSDT",1754715286583,46.64,800.48,800.47,32.88]
["binance-futures","BNBUSDT",1754715363898,29.66,800.42,800.41,36.32]
["binance-futures","BNBUSDT",1754715415515,0.5,800.65,800.64,63.34]
["binance-futures","BNBUSDT",1754715435651,32.87,800.75,800.74,45.47]
["binance-futures","BNBUSDT",1754715480914,33.86,801.09,801.08,19.31]
["binance-futures","BNBUSDT",1754715543674,76.29,801.02,801.01,10.06]
["binance-futures","BNBUSDT",1754715586997,31.34,801.54,801.53,39.48]
["binance-futures","BNBUSDT",1754715604537,25.34,801.54,801.53,35.77]
["binance-futures","BNBUSDT",1754715638475,0.13,801.31,801.3,64.11]
["binance-futures","BNBUSDT",1754715693873,21.39,801.66,801.65,16.97]
["binance-futures","BNBUSDT",1754715734147,5.54,801.94,801.93,24.4]
["binance-futures","BNBUSDT",1754715767073,28.17,802.14,802.13,29.49]
["binance-futures","BNBUSDT",1754715810304,50.58,802.55,802.54,31.5]
["binance-futures","BNBUSDT",1754715815419,48.18,802.56,802.55,40.88]
["binance-futures","BNBUSDT",1754715857353,8.41,802.82,802.81,50.59]
["binance-futures","BNBUSDT",1754715885016,1.3,803.29,803.28,39.12]
["binance-futures","BNBUSDT",1754715914776,11.49,803.08,802.99,2.53]
["binance-futures","BNBUSDT",1754715941863,1.43,803.53,803.52,20.53]
["binance-futures","BNBUSDT",1754715947758,24.37,804.1,804.09,24.22]
["binance-futures","BNBUSDT",1754715970921,35.39,805.36,805.34,9.56]
["binance-futures","BNBUSDT",1754715998084,6.44,806.16,806.08,0.02]
["binance-futures","BNBUSDT",1754716022961,4.85,804.61,804.52,9.56]
["binance-futures","BNBUSDT",1754716027607,0.47,804.4,804.39,24.46]
["binance-futures","BNBUSDT",1754716055053,14.68,804.69,804.68,3.83]
["binance-futures","BNBUSDT",1754716078247,22.65,805.4,805.39,24.21]
["binance-futures","BNBUSDT",1754716113461,11.88,806.88,806.87,9.4]
["binance-futures","BNBUSDT",1754716141836,22.87,807.56,807.55,26.47]
["binance-futures","BNBUSDT",1754716148263,4.37,807.46,807.45,45.93]
["binance-futures","BNBUSDT",1754716178683,5.81,807.56,807.55,43.06]
["binance-futures","BNBUSDT",1754716207761,16.46,805.5,805.49,0.93]
["binance-futures","BNBUSDT",1754716239170,14.02,806.09,806.08,31.97]
["binance-futures","BNBUSDT",1754716271672,19.4,805.86,805.85,29.88]
["binance-futures","BNBUSDT",1754716278056,34.02,805.77,805.76,0.01]
["binance-futures","BNBUSDT",1754716307318,12.48,805.32,805.31,20.81]
["binance-futures","BNBUSDT",1754716344964,38.57,805.92,805.91,18.75]
["binance-futures","BNBUSDT",1754716369958,15.71,805.49,805.48,21.41]
["binance-futures","BNBUSDT",1754716414184,32.44,805.7,805.69,8.28]
["binance-futures","BNBUSDT",1754716441409,8.31,805.7,805.69,27.99]
["binance-futures","BNBUSDT",1754716457469,32.27,805.58,805.57,18.86]
["binance-futures","BNBUSDT",1754716496137,15.7,805.83,805.82,25.37]
["binance-futures","BNBUSDT",1754716529285,2.58,806.29,806.28,50.87]
["binance-futures","BNBUSDT",1754716570096,7.44,805.79,805.78,53.18]
["binance-futures","BNBUSDT",1754716572257,28.34,805.79,805.78,48.2]
["binance-futures","BNBUSDT",1754716614376,28.74,806.5,806.49,36.52]
["binance-futures","BNBUSDT",1754716644698,17.68,806.73,806.72,40.25]
["binance-futures","BNBUSDT",1754716687529,3.67,807.19,807.18,86.77]
["binance-futures","BNBUSDT",1754716723865,51.32,807.29,807.28,18.1]
["binance-futures","BNBUSDT",1754716737347,31.83,807.4,807.39,3.28]
["binance-futures","BNBUSDT",1754716790794,41.61,807.89,807.88,29.1]
["binance-futures","BNBUSDT",1754716810479,31.64,807.28,807.27,39.31]
["binance-futures","BNBUSDT",1754716827917,1.77,807.63,807.62,47.25]
["binance-futures","BNBUSDT",1754716850043,2.74,807.92,807.91,40.14]
["binance-futures","BNBUSDT",1754716878321,0.6,808.77,808.76,37.61]
["binance-futures","BNBUSDT",1754716903804,26.68,808.83,808.82,55.38]
["binance-futures","BNBUSDT",1754716942442,69.79,809.07,809.06,3.33]
["binance-futures","BNBUSDT",1754716969714,19.04,809.04,809.03,35.14]
["binance-futures","BNBUSDT",1754716984617,50.64,809.27,809.26,12.54]
["binance-futures","BNBUSDT",1754717008685,41.92,809.6,809.59,25.47]
["binance-futures","BNBUSDT",1754717053345,20.03,809.28,809.27,54.79]
["binance-futures","BNBUSDT",1754717085079,51.34,809.17,809.16,148.14]
["binance-futures","BNBUSDT",1754717128637,76.57,808.11,808.1,76.63]
["binance-futures","BNBUSDT",1754717147002,20.8,808.94,808.93,7.5]
["binance-futures","BNBUSDT",1754717173508,71.07,809.0,808.99,16.41]
["binance-futures","BNBUSDT",1754717222507,3.65,809.4,809.39,25.58]
["binance-futures","BNBUSDT",1754717250429,3.5,809.52,809.51,36.13]
["binance-futures","BNBUSDT",1754717288604,4.05,809.77,809.76,78.33]
["binance-futures","BNBUSDT",1754717316324,43.33,809.34,809.33,21.33]
["binance-futures","BNBUSDT",1754717337173,33.47,809.15,809.14,2.04]
["binance-futures","BNBUSDT",1754717366921,3.8,809.43,809.42,33.67]
["binance-futures","BNBUSDT",1754717415125,1.69,808.79,808.78,46.7]
["binance-futures","BNBUSDT",1754717440131,29.76,809.25,809.24,33.04]
["binance-futures","BNBUSDT",1754717461792,13.36,809.21,809.2,45.69]
["binance-futures","BNBUSDT",1754717522183,13.38,809.48,809.47,40.43]
["binance-futures","BNBUSDT",1754717540094,0.15,809.18,809.17,77.48]
["binance-futures","BNBUSDT",1754717555623,19.83,809.47,809.46,38.3]
["binance-futures","BNBUSDT",1754717588348,2.86,809.65,809.64,31.67]
["binance-futures","BNBUSDT",1754717632507,68.95,809.71,809.7,382.15]
["binance-futures","BNBUSDT",1754717664907,26.75,809.77,809.76,48.47]
["binance-futures","BNBUSDT",1754717714203,16.67,809.85,809.84,98.93]
["binance-futures","BNBUSDT",1754717745261,1569.95,810.0,809.99,51.02]
["binance-futures","BNBUSDT",1754717753821,53.79,809.92,809.91,43.63]
["binance-futures","BNBUSDT",1754717806377,22.32,810.43,810.42,41.14]
["binance-futures","BNBUSDT",1754717825171,104.52,810.34,810.33,58.11]
["binance-futures","BNBUSDT",1754717844351,12.88,810.13,810.12,41.15]
["binance-futures","BNBUSDT",1754717889279,34.84,807.81,807.8,41.39]
["binance-futures","BNBUSDT",1754717905449,105.21,807.68,807.66,4.97]
["binance-futures","BNBUSDT",1754717926275,23.79,807.92,807.91,24.17]
["binance-futures","BNBUSDT",1754717969110,69.63,807.48,807.47,9.84]
["binance-futures","BNBUSDT",1754718000487,5.29,808.09,808.08,28.17]
["binance-futures","BNBUSDT",1754718009629,11.24,808.01,808.0,98.53]
["binance-futures","BNBUSDT",1754718039962,38.46,807.96,807.95,12.02]
["binance-futures","BNBUSDT",1754718084952,40.21,808.24,808.23,21.56]
["binance-futures","BNBUSDT",1754718118174,2.23,808.22,808.21,46.26]
["binance-futures","BNBUSDT",1754718159864,31.09,808.54,808.53,49.27]
["binance-futures","BNBUSDT",1754718179830,0.51,808.66,808.65,76.94]
["binance-futures","BNBUSDT",1754718205465,30.43,808.52,808.51,34.15]
["binance-futures","BNBUSDT",1754718262534,7.16,808.45,808.44,74.18]
["binance-futures","BNBUSDT",1754718294091,0.92,808.0,807.99,33.18]
["binance-futures","BNBUSDT",1754718314176,25.23,808.13,808.12,52.9]
["binance-futures","BNBUSDT",1754718345626,26.31,808.01,808.0,31.81]
["binance-futures","BNBUSDT",1754718387109,85.7,808.45,808.44,53.78]
["binance-futures","BNBUSDT",1754718427112,0.42,809.54,809.53,16.26]
["binance-futures","BNBUSDT",1754718463306,17.57,809.77,809.76,22.27]
["binance-futures","BNBUSDT",1754718505526,36.31,809.53,809.52,19.49]
["binance-futures","BNBUSDT",1754718513928,40.47,809.58,809.57,2.26]
["binance-futures","BNBUSDT",1754718561052,40.23,810.27,810.26,44.9]
["binance-futures","BNBUSDT",1754718603353,32.04,810.47,810.46,34.17]
["binance-futures","BNBUSDT",1754718652452,0.9,810.41,810.4,72.17]
["binance-futures","BNBUSDT",1754718680545,30.08,810.66,810.65,42.93]
["binance-futures","BNBUSDT",1754718699071,40.62,810.61,810.6,19.68]
["binance-futures","BNBUSDT",1754718731534,28.02,810.46,810.45,41.51]
["binance-futures","BNBUSDT",1754718780206,38.84,810.31,810.3,7.89]
["binance-futures","BNBUSDT",1754718823009,7.37,810.18,810.17,33.95]
["binance-futures","BNBUSDT",1754718870058,21.67,810.3,810.29,29.79]
["binance-futures","BNBUSDT",1754718879702,47.33,810.15,810.14,5.89]
["binance-futures","BNBUSDT",1754718916572,35.3,810.01,810.0,1.36]
["binance-futures","BNBUSDT",1754718961200,0.48,809.92,809.91,20.97]
["binance-futures","BNBUSDT",1754718999892,54.48,809.99,809.98,49.77]
["binance-futures","BNBUSDT",1754719048949,2.95,809.95,809.94,44.19]
["binance-futures","BNBUSDT",1754719060224,7.97,810.04,810.03,52.7]
["binance-futures","BNBUSDT",1754719114253,46.54,810.26,810.25,2.45]
["binance-futures","BNBUSDT",1754719152756,9.37,809.67,809.66,40.53]
["binance-futures","BNBUSDT",1754719203717,11.58,809.68,809.67,48.11]
["binance-futures","BNBUSDT",1754719205782,34.31,809.7,809.69,40.14]
["binance-futures","BNBUSDT",1754719239924,12.1,809.63,809.62,41.99]
["binance-futures","BNBUSDT",1754719283798,1.01,808.35,808.34,55.4]
["binance-futures","BNBUSDT",1754719319050,4.26,808.5,808.49,29.3]
["binance-futures","BNBUSDT",1754719360949,67.77,808.12,808.11,20.96]
["binance-futures","BNBUSDT",1754719393580,7.42,808.07,808.06,36.65]
["binance-futures","BNBUSDT",1754719407095,42.78,808.23,808.22,0.81]
["binance-futures","BNBUSDT",1754719444209,35.1,807.93,807.92,28.69]
["binance-futures","BNBUSDT",1754719497161,70.2,807.91,807.9,40.92]
["binance-futures","BNBUSDT",1754719528233,31.21,806.56,806.55,1.15]
["binance-futures","BNBUSDT",1754719532888,21.36,806.8,806.79,14.96]
["binance-futures","BNBUSDT",1754719566508,31.07,807.08,807.07,33.23]
["binance-futures","BNBUSDT",1754719605334,5.2,807.08,807.07,19.99]
["binance-futures","BNBUSDT",1754719646858,47.08,807.17,807.16,0.61]
["binance-futures","BNBUSDT",1754719684304,12.41,807.36,807.35,32.75]
["binance-futures","BNBUSDT",1754719702808,39.99,807.51,807.5,36.7]
["binance-futures","BNBUSDT",1754719735238,14.04,807.24,807.23,34.14]
["binance-futures","BNBUSDT",1754719784604,48.85,806.29,806.28,0.46]
["binance-futures","BNBUSDT",1754719814355,24.07,806.56,806.55,1.61]
["binance-futures","BNBUSDT",1754719870860,83.11,806.62,806.61,13.57]
["binance-futures","BNBUSDT",1754719900112,20.45,806.83,806.82,23.74]
["binance-futures","BNBUSDT",1754719922465,30.9,806.8,806.79,41.59]
["binance-futures","BNBUSDT",1754719963400,45.31,806.92,806.91,30.92]
["binance-futures","BNBUSDT",1754720008800,42.52,807.43,807.42,40.91]
["binance-futures","BNBUSDT",1754720057838,22.37,807.38,807.37,182.23]
["binance-futures","BNBUSDT",1754720062341,24.83,807.05,807.04,35.21]
["binance-futures","BNBUSDT",1754720111732,33.17,806.73,806.72,42.74]
["binance-futures","BNBUSDT",1754720141022,34.99,806.52,806.51,7.24]
["binance-futures","BNBUSDT",1754720203178,15.58,806.21,806.2,2.64]
["binance-futures","BNBUSDT",1754720229834,42.52,806.64,806.63,8.92]
["binance-futures","BNBUSDT",1754720259385,43.6,807.16,807.15,24.12]
["binance-futures","BNBUSDT",1754720320457,27.19,808.11,808.1,1.67]
["binance-futures","BNBUSDT",1754720343234,8.45,808.38,808.37,21.47]
["binance-futures","BNBUSDT",1754720373976,47.56,808.3,808.29,5.92]
["binance-futures","BNBUSDT",1754720408451,31.65,808.48,808.47,12.18]
["binance-futures","BNBUSDT",1754720464914,115.03,808.28,808.27,2.19]
["binance-futures","BNBUSDT",1754720505777,47.64,808.01,808.0,24.63]
["binance-futures","BNBUSDT",1754720549412,27.45,807.6,807.59,35.1]
["binance-futures","BNBUSDT",1754720589204,95.83,807.2,807.19,0.25]
["binance-futures","BNBUSDT",1754720607790,5.21,807.13,807.12,36.12]
["binance-futures","BNBUSDT",1754720684814,9.9,806.77,806.76,47.26]
["binance-futures","BNBUSDT",1754720716573,26.74,806.73,806.72,30.83]
["binance-futures","BNBUSDT",1754720742450,65.36,807.37,807.36,2.96]
["binance-futures","BNBUSDT",1754720773355,34.73,807.38,807.37,2.71]
["binance-futures","BNBUSDT",1754720843438,17.25,807.26,807.25,33.81]
["binance-futures","BNBUSDT",1754720877828,45.49,807.11,807.1,39.46]
["binance-futures","BNBUSDT",1754720942593,68.1,806.8,806.79,14.46]
["binance-futures","BNBUSDT",1754720977012,16.38,806.6,806.59,41.94]
["binance-futures","BNBUSDT",1754720991320,64.08,806.51,806.5,25.26]
["binance-futures","BNBUSDT",1754721034939,40.64,806.54,806.53,31.15]
["binance-futures","BNBUSDT",1754721076863,100.92,806.27,806.26,5.03]
["binance-futures","BNBUSDT",1754721107307,45.93,805.5,805.49,9.1]
["binance-futures","BNBUSDT",1754721164443,35.14,805.69,805.68,16.09]
["binance-futures","BNBUSDT",1754721181552,97.57,805.58,805.57,1.09]
["binance-futures","BNBUSDT",1754721205527,0.73,805.64,805.63,42.77]
["binance-futures","BNBUSDT",1754721267365,23.34,805.64,805.63,21.2]
["binance-futures","BNBUSDT",1754721309317,33.9,805.73,805.72,67.49]
["binance-futures","BNBUSDT",1754721334013,74.69,805.43,805.42,2.63]
["binance-futures","BNBUSDT",1754721379485,27.93,805.41,805.4,36.52]
["binance-futures","BNBUSDT",1754721445369,8.87,805.43,805.42,20.61]
["binance-futures","BNBUSDT",1754721486735,49.31,805.88,805.87,26.22]
["binance-futures","BNBUSDT",1754721544430,11.56,806.48,806.47,33.55]
["binance-futures","BNBUSDT",1754721602900,9.36,806.48,806.47,27.74]
["binance-futures","BNBUSDT",1754721610222,87.5,806.73,806.72,5.85]
["binance-futures","BNBUSDT",1754721687609,17.08,806.29,806.28,71.81]
["binance-futures","BNBUSDT",1754721720044,61.4,806.31,806.3,0.54]
["binance-futures","BNBUSDT",1754721780599,4.23,805.03,805.02,82.71]
["binance-futures","BNBUSDT",1754721819203,41.83,805.11,805.1,1.49]
["binance-futures","BNBUSDT",1754721833780,28.0,804.54,804.53,24.25]
["binance-futures","BNBUSDT",1754721871155,85.1,804.43,804.42,2.92]
["binance-futures","BNBUSDT",1754721927907,15.91,804.84,804.83,67.03]
["binance-futures","BNBUSDT",1754721973191,47.75,805.03,805.02,119.07]
["binance-futures","BNBUSDT",1754721987974,0.51,805.17,805.16,80.94]
["binance-futures","BNBUSDT",1754722034282,34.73,804.87,804.86,3.58]
["binance-futures","BNBUSDT",1754722077807,17.77,805.02,805.01,17.05]
["binance-futures","BNBUSDT",1754722137344,24.82,805.02,805.01,35.07]
["binance-futures","BNBUSDT",1754722193162,16.44,805.27,805.26,44.26]
["binance-futures","BNBUSDT",1754722219719,1.07,805.39,805.38,21.83]
["binance-futures","BNBUSDT",1754722258507,11.65,805.28,805.27,40.04]
["binance-futures","BNBUSDT",1754722315203,52.25,805.25,805.24,2.29]
["binance-futures","BNBUSDT",1754722364517,57.9,804.84,804.83,2.88]
["binance-futures","BNBUSDT",1754722431244,111.93,804.64,804.63,16.53]
["binance-futures","BNBUSDT",1754722437015,133.88,804.64,804.63,0.99]
["binance-futures","BNBUSDT",1754722492873,6.15,804.44,804.43,36.05]
["binance-futures","BNBUSDT",1754722540262,16.31,805.05,805.04,72.63]
["binance-futures","BNBUSDT",1754722605009,70.76,804.72,804.71,10.49]
["binance-futures","BNBUSDT",1754722677393,12.15,805.07,805.06,31.36]
["binance-futures","BNBUSDT",1754722715769,0.79,805.37,805.36,52.63]
["binance-futures","BNBUSDT",1754722742855,108.08,805.29,805.28,0.06]
["binance-futures","BNBUSDT",1754722804108,27.18,805.21,805.2,0.58]
["binance-futures","BNBUSDT",1754722862560,34.2,805.17,805.16,37.36]
["binance-futures","BNBUSDT",1754722911936,48.57,804.72,804.71,20.34]
["binance-futures","BNBUSDT",1754722920708,72.42,804.55,804.54,3.71]
["binance-futures","BNBUSDT",1754722980842,51.44,804.77,804.76,13.56]
["binance-futures","BNBUSDT",1754723034576,6.92,804.62,804.61,68.06]
["binance-futures","BNBUSDT",1754723093011,1.53,805.64,805.63,117.92]
["binance-futures","BNBUSDT",1754723136072,25.2,805.85,805.84,34.78]
["binance-futures","BNBUSDT",1754723147402,20.98,805.97,805.96,77.97]
["binance-futures","BNBUSDT",1754723188840,68.99,806.35,806.34,7.91]
["binance-futures","BNBUSDT",1754723242516,36.83,806.48,806.47,50.74]
["binance-futures","BNBUSDT",1754723280765,67.62,806.48,806.47,27.13]
["binance-futures","BNBUSDT",1754723309759,52.56,806.53,806.52,42.45]
["binance-futures","BNBUSDT",1754723359533,2.84,806.8,806.79,64.32]
["binance-futures","BNBUSDT",1754723409369,12.65,807.27,807.26,37.64]
["binance-futures","BNBUSDT",1754723464376,4.87,806.33,806.32,86.08]
["binance-futures","BNBUSDT",1754723512893,34.41,806.66,806.65,47.68]
["binance-futures","BNBUSDT",1754723528979,24.36,806.65,806.64,25.1]
["binance-futures","BNBUSDT",1754723571350,27.27,806.95,806.94,16.86]
["binance-futures","BNBUSDT",1754723627031,14.15,806.68,806.67,24.55]
["binance-futures","BNBUSDT",1754723667364,40.33,806.64,806.63,36.11]
["binance-futures","BNBUSDT",1754723740232,36.32,806.51,806.5,22.23]
["binance-futures","BNBUSDT",1754723776837,0.4,806.51,806.5,88.74]
["binance-futures","BNBUSDT",1754723807211,34.13,806.83,806.82,14.14]
["binance-futures","BNBUSDT",1754723841351,34.56,807.09,807.08,50.37]
["binance-futures","BNBUSDT",1754723926616,49.67,807.08,807.07,12.32]
["binance-futures","BNBUSDT",1754723954622,13.48,806.91,806.9,41.78]
["binance-futures","BNBUSDT",1754723982921,22.09,807.05,807.04,50.21]
["binance-futures","BNBUSDT",1754724040973,1.37,807.5,807.49,60.8]
["binance-futures","BNBUSDT",1754724081285,64.78,807.19,807.18,26.54]
["binance-futures","BNBUSDT",1754724145794,9.36,807.13,807.12,54.91]
["binance-futures","BNBUSDT",1754724185204,86.16,807.19,807.18,2.35]
["binance-futures","BNBUSDT",1754724203335,8.31,807.04,807.03,32.99]
["binance-futures","BNBUSDT",1754724245877,10.53,806.95,806.94,15.39]
["binance-futures","BNBUSDT",1754724319973,40.64,806.84,806.83,40.26]
["binance-futures","BNBUSDT",1754724349471,5.77,806.7,806.69,65.08]
["binance-futures","BNBUSDT",1754724387375,19.11,806.9,806.89,49.02]
["binance-futures","BNBUSDT",1754724472921,22.93,806.91,806.9,13.82]
["binance-futures","BNBUSDT",1754724521766,15.6,806.98,806.97,19.08]
["binance-futures","BNBUSDT",1754724607466,12.14,807.45,807.44,27.65]
["binance-futures","BNBUSDT",1754724652025,9.97,807.12,807.11,52.77]
["binance-futures","BNBUSDT",1754724665710,9.84,807.17,807.16,28.39]
["binance-futures","BNBUSDT",1754724758892,10.18,806.85,806.84,55.56]
["binance-futures","BNBUSDT",1754724787306,3.34,806.77,806.76,85.8]
["binance-futures","BNBUSDT",1754724828464,31.32,806.71,806.7,79.75]
["binance-futures","BNBUSDT",1754724897661,16.97,806.56,806.55,52.78]
["binance-futures","BNBUSDT",1754724928908,13.42,806.6,806.59,66.07]
["binance-futures","BNBUSDT",1754724968864,32.88,806.91,806.9,49.88]
["binance-futures","BNBUSDT",1754725040338,38.03,806.71,806.7,1.02]
["binance-futures","BNBUSDT",1754725093053,20.15,806.73,806.72,55.99]
["binance-futures","BNBUSDT",1754725119863,48.75,806.96,806.95,41.55]
["binance-futures","BNBUSDT",1754725177360,127.29,807.05,807.04,74.57]
["binance-futures","BNBUSDT",1754725236197,24.84,806.93,806.92,50.35]
["binance-futures","BNBUSDT",1754725290417,58.49,807.07,807.06,24.5]
["binance-futures","BNBUSDT",1754725348246,64.44,807.75,807.74,6.34]
["binance-futures","BNBUSDT",1754725381892,42.05,807.78,807.77,21.04]
["binance-futures","BNBUSDT",1754725412921,26.77,807.85,807.84,39.46]
["binance-futures","BNBUSDT",1754725499481,3.53,808.03,808.02,39.82]
["binance-futures","BNBUSDT",1754725530659,34.54,808.01,808.0,13.59]
["binance-futures","BNBUSDT",1754725565397,55.4,807.88,807.87,22.55]
["binance-futures","BNBUSDT",1754725609525,33.58,807.9,807.89,57.71]
["binance-futures","BNBUSDT",1754725678749,36.1,808.09,808.08,0.23]
["binance-futures","BNBUSDT",1754725723168,1.53,808.4,808.39,43.08]
["binance-futures","BNBUSDT",1754725781096,13.77,808.77,808.76,13.34]
["binance-futures","BNBUSDT",1754725834884,37.08,808.93,808.92,13.49]
["binance-futures","BNBUSDT",1754725844800,39.18,808.93,808.92,24.44]
["binance-futures","BNBUSDT",1754725891438,38.16,808.39,808.38,14.08]
["binance-futures","BNBUSDT",1754725952365,25.78,808.31,808.3,21.79]
["binance-futures","BNBUSDT",1754725979542,30.5,808.23,808.22,53.89]
["binance-futures","BNBUSDT",1754726067247,13.79,808.58,808.57,65.66]
["binance-futures","BNBUSDT",1754726096479,13.41,808.67,808.66,109.42]
["binance-futures","BNBUSDT",1754726137655,9.9,808.99,808.98,64.92]
["binance-futures","BNBUSDT",1754726219707,7.05,809.09,809.08,44.86]
["binance-futures","BNBUSDT",1754726263558,27.68,809.0,808.99,42.98]
["binance-futures","BNBUSDT",1754726330418,56.65,809.4,809.39,84.18]
["binance-futures","BNBUSDT",1754726342009,60.94,809.31,809.3,1.71]
["binance-futures","BNBUSDT",1754726401920,70.81,810.17,810.16,12.52]
["binance-futures","BNBUSDT",1754726445572,22.14,809.89,809.88,27.66]
["binance-futures","BNBUSDT",1754726500055,43.81,809.98,809.97,15.55]
["binance-futures","BNBUSDT",1754726555166,60.91,809.69,809.68,36.25]
["binance-futures","BNBUSDT",1754726565217,7.93,809.69,809.68,54.46]
["binance-futures","BNBUSDT",1754726636083,59.2,809.58,809.57,10.65]
["binance-futures","BNBUSDT",1754726676958,12.36,809.64,809.63,43.07]
["binance-futures","BNBUSDT",1754726699270,0.24,809.82,809.81,89.55]
["binance-futures","BNBUSDT",1754726742455,40.69,810.0,809.99,39.45]
["binance-futures","BNBUSDT",1754726801023,32.03,809.99,809.98,14.4]
["binance-futures","BNBUSDT",1754726843705,1.5,810.11,810.1,47.04]
["binance-futures","BNBUSDT",1754726902319,6.48,810.11,810.1,38.19]
["binance-futures","BNBUSDT",1754726969108,47.94,809.85,809.84,23.42]
["binance-futures","BNBUSDT",1754727015212,59.96,809.58,809.57,22.77]
["binance-futures","BNBUSDT",1754727027920,51.93,809.67,809.66,2.79]
["binance-futures","BNBUSDT",1754727074302,44.05,809.17,809.16,28.73]
["binance-futures","BNBUSDT",1754727125492,54.55,809.37,809.36,59.29]
["binance-futures","BNBUSDT",1754727183507,33.81,809.49,809.48,18.45]
["binance-futures","BNBUSDT",1754727199280,38.72,809.49,809.48,19.02]
["binance-futures","BNBUSDT",1754727240602,27.02,809.01,809.0,29.93]
["binance-futures","BNBUSDT",1754727288028,51.18,809.14,809.13,2.4]
["binance-futures","BNBUSDT",1754727335175,42.95,808.61,808.6,0.98]
["binance-futures","BNBUSDT",1754727348086,30.38,808.51,808.5,3.67]
["binance-futures","BNBUSDT",1754727396376,44.61,808.52,808.51,35.37]
["binance-futures","BNBUSDT",1754727436484,31.66,808.17,808.16,33.09]
["binance-futures","BNBUSDT",1754727501381,13.12,808.72,808.71,37.12]
["binance-futures","BNBUSDT",1754727540294,76.84,808.92,808.91,6.55]
["binance-futures","BNBUSDT",1754727609932,48.53,809.64,809.63,38.08]
["binance-futures","BNBUSDT",1754727655521,34.22,809.04,809.03,32.18]
["binance-futures","BNBUSDT",1754727679302,44.47,808.8,808.79,0.43]
["binance-futures","BNBUSDT",1754727721272,29.73,808.47,808.46,26.37]
["binance-futures","BNBUSDT",1754727795401,41.16,808.58,808.57,37.24]
["binance-futures","BNBUSDT",1754727851408,33.28,808.85,808.84,8.36]
["binance-futures","BNBUSDT",1754727862984,42.79,808.81,808.8,37.56]
["binance-futures","BNBUSDT",1754727926338,15.79,808.48,808.47,65.73]
["binance-futures","BNBUSDT",1754727974409,60.42,808.83,808.82,7.61]
["binance-futures","BNBUSDT",1754728057048,34.32,808.93,808.92,19.37]
["binance-futures","BNBUSDT",1754728095328,44.6,808.93,808.92,28.93]
["binance-futures","BNBUSDT",1754728120407,5.06,808.57,808.56,42.65]
["binance-futures","BNBUSDT",1754728160540,55.1,808.43,808.42,14.47]
["binance-futures","BNBUSDT",1754728232826,1.15,808.39,808.38,64.85]
["binance-futures","BNBUSDT",1754728272375,67.95,808.22,808.21,1.18]
["binance-futures","BNBUSDT",1754728295995,43.89,808.17,808.16,36.39]
["binance-futures","BNBUSDT",1754728384521,60.28,808.01,808.0,41.84]
["binance-futures","BNBUSDT",1754728416342,45.79,807.86,807.85,33.3]
["binance-futures","BNBUSDT",1754728468555,30.05,807.77,807.76,37.48]
["binance-futures","BNBUSDT",1754728526418,8.59,807.84,807.83,45.52]
["binance-futures","BNBUSDT",1754728545081,25.3,807.91,807.9,36.1]
["binance-futures","BNBUSDT",1754728632347,49.4,807.72,807.71,3.71]
["binance-futures","BNBUSDT",1754728657241,20.43,807.98,807.97,32.1]
["binance-futures","BNBUSDT",1754728690083,100.29,808.19,808.18,178.55]
["binance-futures","BNBUSDT",1754728721985,33.93,807.88,807.87,33.0]
["binance-futures","BNBUSDT",1754728801707,4.64,808.28,808.27,79.62]
["binance-futures","BNBUSDT",1754728834072,2.87,808.09,808.08,57.82]
["binance-futures","BNBUSDT",1754728872702,60.73,808.38,808.37,2.0]
["binance-futures","BNBUSDT",1754728960994,56.39,808.32,808.31,38.73]
["binance-futures","BNBUSDT",1754728995937,23.01,807.84,807.83,37.0]
["binance-futures","BNBUSDT",1754729040902,10.55,807.96,807.95,35.6]
["binance-futures","BNBUSDT",1754729094469,1.71,808.65,808.64,119.36]
["binance-futures","BNBUSDT",1754729124326,46.74,808.02,808.01,1.98]
["binance-futures","BNBUSDT",1754729185123,42.27,808.21,808.2,16.6]
["binance-futures","BNBUSDT",1754729221325,5.35,807.93,807.92,34.61]
["binance-futures","BNBUSDT",1754729250245,55.56,807.72,807.71,0.54]
["binance-futures","BNBUSDT",1754729327276,9.08,808.15,808.14,67.65]
["binance-futures","BNBUSDT",1754729363041,18.33,807.68,807.67,58.55]
["binance-futures","BNBUSDT",1754729382512,5.08,807.54,807.53,51.22]
["binance-futures","BNBUSDT",1754729411523,79.54,807.12,807.11,0.23]
["binance-futures","BNBUSDT",1754729453347,38.42,806.49,806.48,104.27]
["binance-futures","BNBUSDT",1754729474981,4.95,807.1,807.09,31.33]
["binance-futures","BNBUSDT",1754729523373,1.05,807.24,807.23,53.04]
["binance-futures","BNBUSDT",1754729569507,0.7,807.59,807.58,56.53]
["binance-futures","BNBUSDT",1754729576781,0.42,807.45,807.44,101.8]
["binance-futures","BNBUSDT",1754729651410,4.7,808.25,808.24,60.91]
["binance-futures","BNBUSDT",1754729680708,23.86,808.25,808.24,24.17]
["binance-futures","BNBUSDT",1754729712070,17.31,808.33,808.32,63.97]
["binance-futures","BNBUSDT",1754729789589,72.94,808.51,808.5,0.72]
["binance-futures","BNBUSDT",1754729809525,34.74,808.25,808.24,16.92]
["binance-futures","BNBUSDT",1754729850637,17.38,808.26,808.25,19.97]
["binance-futures","BNBUSDT",1754729919492,21.92,808.34,808.33,15.91]
["binance-futures","BNBUSDT",1754729969096,26.75,808.21,808.2,27.42]
["binance-futures","BNBUSDT",1754729998345,6.27,808.31,808.3,56.61]
["binance-futures","BNBUSDT",1754730038563,82.96,808.52,808.51,0.04]
["binance-futures","BNBUSDT",1754730091908,1.73,808.53,808.52,75.53]
["binance-futures","BNBUSDT",1754730146437,51.96,808.92,808.91,14.62]
["binance-futures","BNBUSDT",1754730198292,9.8,808.81,808.8,85.97]
["binance-futures","BNBUSDT",1754730229928,23.2,808.59,808.58,66.97]
["binance-futures","BNBUSDT",1754730262568,2.45,808.5,808.49,26.6]
["binance-futures","BNBUSDT",1754730323684,61.34,807.94,807.93,6.56]
["binance-futures","BNBUSDT",1754730363198,32.26,808.11,808.1,24.23]
["binance-futures","BNBUSDT",1754730380255,9.88,808.57,808.56,46.93]
["binance-futures","BNBUSDT",1754730419387,51.86,808.8,808.79,11.95]
["binance-futures","BNBUSDT",1754730484027,74.78,809.0,808.99,1.53]
["binance-futures","BNBUSDT",1754730535125,3.81,809.25,809.24,43.36]
["binance-futures","BNBUSDT",1754730591735,43.3,809.52,809.51,59.73]
["binance-futures","BNBUSDT",1754730636315,1.64,809.71,809.7,77.09]
["binance-futures","BNBUSDT",1754730679990,11.15,809.58,809.57,49.63]
["binance-futures","BNBUSDT",1754730693873,15.42,809.57,809.56,56.32]
["binance-futures","BNBUSDT",1754730740574,11.12,809.63,809.62,63.37]
["binance-futures","BNBUSDT",1754730767312,49.75,809.72,809.71,19.0]
["binance-futures","BNBUSDT",1754730843519,46.14,810.0,809.99,3.43]
["binance-futures","BNBUSDT",1754730855119,50.47,810.0,809.99,22.31]
["binance-futures","BNBUSDT",1754730897882,9.46,810.16,810.15,64.56]
["binance-futures","BNBUSDT",1754730943164,27.65,809.86,809.85,54.94]
["binance-futures","BNBUSDT",1754730988695,38.74,810.2,810.19,17.42]
["binance-futures","BNBUSDT",1754730998575,24.98,810.09,810.08,37.9]
["binance-futures","BNBUSDT",1754731044577,1.11,810.37,810.36,41.21]
["binance-futures","BNBUSDT",1754731096238,3.26,810.21,810.2,32.9]
["binance-futures","BNBUSDT",1754731152299,8.77,810.03,810.02,46.2]
["binance-futures","BNBUSDT",1754731187197,19.6,810.18,810.17,20.05]
["binance-futures","BNBUSDT",1754731209209,48.46,809.96,809.95,2.88]
["binance-futures","BNBUSDT",1754731295086,24.32,810.02,810.01,45.63]
["binance-futures","BNBUSDT",1754731322136,7.66,810.17,810.16,51.05]
["binance-futures","BNBUSDT",1754731377307,4.47,810.2,810.19,51.89]
["binance-futures","BNBUSDT",1754731437503,27.83,810.34,810.33,113.0]
["binance-futures","BNBUSDT",1754731446588,42.58,810.26,810.25,42.77]
["binance-futures","BNBUSDT",1754731494657,16.36,810.3,810.29,30.4]
["binance-futures","BNBUSDT",1754731551426,32.48,810.29,810.28,20.22]
["binance-futures","BNBUSDT",1754731602893,19.14,810.17,810.16,52.43]
["binance-futures","BNBUSDT",1754731664206,40.98,809.92,809.91,12.5]
["binance-futures","BNBUSDT",1754731717197,44.46,810.15,810.14,37.71]
["binance-futures","BNBUSDT",1754731739335,23.62,810.15,810.14,45.86]
["binance-futures","BNBUSDT",1754731785885,63.43,810.01,810.0,55.27]
["binance-futures","BNBUSDT",1754731854815,8.5,810.1,810.09,37.57]
["binance-futures","BNBUSDT",1754731890407,28.05,810.04,810.03,42.5]
["binance-futures","BNBUSDT",1754731925707,48.67,810.2,810.19,29.01]
["binance-futures","BNBUSDT",1754731987203,6.34,810.3,810.29,65.11]
["binance-futures","BNBUSDT",1754732039952,31.1,810.61,810.6,56.12]
["binance-futures","BNBUSDT",1754732114398,40.8,810.36,810.35,11.21]
["binance-futures","BNBUSDT",1754732171449,44.34,810.34,810.33,1.48]
["binance-futures","BNBUSDT",1754732186648,44.22,810.42,810.41,112.74]
["binance-futures","BNBUSDT",1754732228052,20.8,810.53,810.52,359.18]
["binance-futures","BNBUSDT",1754732293010,48.2,810.53,810.52,298.73]
["binance-futures","BNBUSDT",1754732342525,84.9,810.53,810.52,256.95]
["binance-futures","BNBUSDT",1754732366568,1.4,810.44,810.43,88.93]
["binance-futures","BNBUSDT",1754732433934,98.0,811.14,811.13,79.41]
["binance-futures","BNBUSDT",1754732452070,31.97,811.0,810.99,14.33]
["binance-futures","BNBUSDT",1754732475233,45.52,811.07,811.06,49.5]
["binance-futures","BNBUSDT",1754732549494,54.74,810.65,810.64,0.51]
["binance-futures","BNBUSDT",1754732558870,25.08,810.61,810.6,58.08]
["binance-futures","BNBUSDT",1754732603783,93.68,810.41,810.4,2.33]
["binance-futures","BNBUSDT",1754732679672,18.2,810.34,810.33,86.6]
["binance-futures","BNBUSDT",1754732724765,99.49,810.4,810.39,54.68]
["binance-futures","BNBUSDT",1754732796294,32.52,810.72,810.71,66.47]
["binance-futures","BNBUSDT",1754732839324,3.89,810.83,810.82,47.27]
["binance-futures","BNBUSDT",1754732852448,41.46,811.69,811.64,1.27]
["binance-futures","BNBUSDT",1754732872392,35.76,811.46,811.45,7.24]
["binance-futures","BNBUSDT",1754732916599,13.83,811.93,811.92,28.81]
["binance-futures","BNBUSDT",1754732932456,13.84,812.2,812.19,10.26]
["binance-futures","BNBUSDT",1754732955221,40.08,812.37,812.36,22.13]
["binance-futures","BNBUSDT",1754732995341,9.59,812.74,812.73,11.26]
["binance-futures","BNBUSDT",1754733017972,1.51,812.3,812.29,63.04]
["binance-futures","BNBUSDT",1754733055200,32.47,812.59,812.58,29.2]
["binance-futures","BNBUSDT",1754733082583,13.17,812.04,812.03,25.55]
["binance-futures","BNBUSDT",1754733101280,47.41,812.01,812.0,47.03]
["binance-futures","BNBUSDT",1754733167492,26.71,812.01,812.0,46.61]
["binance-futures","BNBUSDT",1754733190306,37.98,812.33,812.32,44.53]
["binance-futures","BNBUSDT",1754733221044,40.87,812.54,812.53,39.55]
["binance-futures","BNBUSDT",1754733245965,22.68,812.71,812.7,32.52]
["binance-futures","BNBUSDT",1754733296618,6.6,813.05,813.04,24.43]
["binance-futures","BNBUSDT",1754733325507,12.7,812.89,812.88,122.31]
["binance-futures","BNBUSDT",1754733387907,6.76,813.55,813.54,34.24]
["binance-futures","BNBUSDT",1754733414265,12.44,814.01,814.0,64.71]
["binance-futures","BNBUSDT",1754733425010,25.21,813.61,813.6,1.01]
["binance-futures","BNBUSDT",1754733455147,2.13,814.17,814.16,54.91]
["binance-futures","BNBUSDT",1754733495012,34.43,813.78,813.77,61.86]
["binance-futures","BNBUSDT",1754733519967,27.1,813.79,813.78,37.77]
["binance-futures","BNBUSDT",1754733580332,18.84,814.17,814.16,61.04]
["binance-futures","BNBUSDT",1754733602108,0.55,813.85,813.84,46.91]
["binance-futures","BNBUSDT",1754733624701,36.98,813.88,813.87,50.19]
["binance-futures","BNBUSDT",1754733686021,37.43,813.97,813.96,13.46]
["binance-futures","BNBUSDT",1754733715441,3.48,813.83,813.82,36.8]
["binance-futures","BNBUSDT",1754733728945,7.47,814.0,813.99,79.35]
["binance-futures","BNBUSDT",1754733769509,1.85,814.05,814.04,68.76]
["binance-futures","BNBUSDT",1754733817352,23.31,814.31,814.3,28.41]
["binance-futures","BNBUSDT",1754733853582,55.08,814.76,814.75,23.69]
["binance-futures","BNBUSDT",1754733894032,5.88,814.57,814.56,62.78]
["binance-futures","BNBUSDT",1754733931588,11.97,814.64,814.63,98.99]
["binance-futures","BNBUSDT",1754733940295,43.04,814.78,814.77,3.6]
["binance-futures","BNBUSDT",1754733987558,72.0,814.62,814.61,9.96]
["binance-futures","BNBUSDT",1754734014918,48.37,814.69,814.68,30.62]
["binance-futures","BNBUSDT",1754734035409,7.11,814.82,814.81,61.89]
["binance-futures","BNBUSDT",1754734093796,91.99,815.25,815.24,5.81]
["binance-futures","BNBUSDT",1754734112248,42.99,815.68,815.67,26.59]
["binance-futures","BNBUSDT",1754734142314,34.17,815.94,815.93,16.72]
["binance-futures","BNBUSDT",1754734182139,11.84,816.23,816.22,2.3]
["binance-futures","BNBUSDT",1754734217908,10.56,816.27,816.26,45.05]
["binance-futures","BNBUSDT",1754734221979,12.33,817.02,817.01,98.18]
["binance-futures","BNBUSDT",1754734258575,19.39,817.17,817.16,21.98]
["binance-futures","BNBUSDT",1754734285558,16.56,817.97,817.96,26.93]
["binance-futures","BNBUSDT",1754734319513,3.78,818.17,818.16,34.32]
["binance-futures","BNBUSDT",1754734349860,47.64,817.97,817.96,50.39]
["binance-futures","BNBUSDT",1754734360422,29.6,817.85,817.84,9.63]
["binance-futures","BNBUSDT",1754734397029,31.67,818.07,818.06,35.52]
["binance-futures","BNBUSDT",1754734443605,12.23,818.45,818.44,60.78]
["binance-futures","BNBUSDT",1754734474351,16.35,818.41,818.4,51.93]
["binance-futures","BNBUSDT",1754734484792,7.24,818.71,818.7,62.21]
["binance-futures","BNBUSDT",1754734510987,29.73,818.49,818.48,11.8]
["binance-futures","BNBUSDT",1754734542270,46.22,818.44,818.43,39.56]
["binance-futures","BNBUSDT",1754734579049,67.75,818.31,818.3,3.91]
["binance-futures","BNBUSDT",1754734610227,22.55,818.74,818.73,31.04]
["binance-futures","BNBUSDT",1754734622819,10.67,818.57,818.54,0.4]
["binance-futures","BNBUSDT",1754734655038,28.17,818.74,818.73,32.76]
["binance-futures","BNBUSDT",1754734702880,43.1,818.54,818.53,23.88]
["binance-futures","BNBUSDT",1754734739856,26.99,818.37,818.36,1.19]
["binance-futures","BNBUSDT",1754734784060,32.79,817.71,817.7,17.66]
["binance-futures","BNBUSDT",1754734827272,30.74,817.43,817.42,0.66]
["binance-futures","BNBUSDT",1754734837356,47.36,816.92,816.91,17.18]
["binance-futures","BNBUSDT",1754734878957,71.17,817.0,816.99,5.48]
["binance-futures","BNBUSDT",1754734923901,22.81,817.38,817.37,28.89]
["binance-futures","BNBUSDT",1754734966505,54.99,817.42,817.41,16.08]
["binance-futures","BNBUSDT",1754735008276,15.8,817.39,817.38,111.37]
["binance-futures","BNBUSDT",1754735022748,33.34,817.52,817.51,3.27]
["binance-futures","BNBUSDT",1754735056474,25.7,817.04,817.03,0.59]
["binance-futures","BNBUSDT",1754735105941,0.72,817.55,817.54,54.38]
["binance-futures","BNBUSDT",1754735139682,24.81,817.33,817.32,15.82]
["binance-futures","BNBUSDT",1754735158516,25.71,816.91,816.9,4.76]
["binance-futures","BNBUSDT",1754735210396,38.24,816.11,816.1,34.3]
["binance-futures","BNBUSDT",1754735228771,33.43,816.28,816.27,25.6]
["binance-futures","BNBUSDT",1754735264332,46.82,817.11,817.1,4.16]
["binance-futures","BNBUSDT",1754735307938,50.23,817.18,817.17,26.12]
["binance-futures","BNBUSDT",1754735314885,29.06,817.27,817.26,23.33]
["binance-futures","BNBUSDT",1754735351823,45.85,817.57,817.56,20.42]
["binance-futures","BNBUSDT",1754735395376,37.63,818.06,818.05,18.08]
["binance-futures","BNBUSDT",1754735419299,31.16,818.15,818.14,0.97]
["binance-futures","BNBUSDT",1754735468875,53.42,817.91,817.9,6.21]
["binance-futures","BNBUSDT",1754735494528,19.32,817.31,817.3,39.35]
["binance-futures","BNBUSDT",1754735512650,53.33,818.2,818.19,59.72]
["binance-futures","BNBUSDT",1754735540720,10.47,817.95,817.94,43.89]
["binance-futures","BNBUSDT",1754735592451,29.37,818.81,818.8,59.57]
["binance-futures","BNBUSDT",1754735616513,13.3,819.0,818.99,41.81]
["binance-futures","BNBUSDT",1754735635315,49.24,819.75,819.74,7.53]
["binance-futures","BNBUSDT",1754735669141,0.94,819.31,819.3,66.58]
["binance-futures","BNBUSDT",1754735705972,7.33,818.93,818.92,30.83]
["binance-futures","BNBUSDT",1754735752966,16.76,818.46,818.45,30.91]
["binance-futures","BNBUSDT",1754735777133,48.57,818.12,818.11,62.72]
["binance-futures","BNBUSDT",1754735798591,33.96,817.74,817.69,1.22]
["binance-futures","BNBUSDT",1754735819679,55.09,817.9,817.89,20.97]
["binance-futures","BNBUSDT",1754735879322,68.51,818.12,818.11,20.71]
["binance-futures","BNBUSDT",1754735904711,14.21,817.79,817.78,41.97]
["binance-futures","BNBUSDT",1754735930853,38.91,817.54,817.53,27.37]
["binance-futures","BNBUSDT",1754735986802,34.06,817.85,817.84,9.51]
["binance-futures","BNBUSDT",1754736015407,60.82,817.71,817.7,0.08]
["binance-futures","BNBUSDT",1754736040721,15.43,817.88,817.87,25.63]
["binance-futures","BNBUSDT",1754736098242,0.93,817.3,817.29,42.63]
["binance-futures","BNBUSDT",1754736102660,10.8,817.55,817.54,18.01]
["binance-futures","BNBUSDT",1754736136291,40.09,817.71,817.7,7.63]
["binance-futures","BNBUSDT",1754736186905,66.12,818.16,818.15,9.34]
["binance-futures","BNBUSDT",1754736214266,0.86,818.19,818.18,74.65]
["binance-futures","BNBUSDT",1754736285137,94.59,818.08,818.07,25.3]
["binance-futures","BNBUSDT",1754736309434,8.69,818.67,818.66,36.2]
["binance-futures","BNBUSDT",1754736341389,49.71,818.27,818.26,1.87]
["binance-futures","BNBUSDT",1754736399853,35.43,818.95,818.94,82.32]
["binance-futures","BNBUSDT",1754736427656,55.36,819.06,819.05,18.45]
["binance-futures","BNBUSDT",1754736446324,5.14,819.43,819.42,32.03]
["binance-futures","BNBUSDT",1754736476980,19.81,819.48,819.47,52.51]
["binance-futures","BNBUSDT",1754736534484,38.58,818.98,818.97,38.22]
["binance-futures","BNBUSDT",1754736566843,64.67,818.88,818.87,31.77]
["binance-futures","BNBUSDT",1754736609964,38.43,818.49,818.48,44.73]
["binance-futures","BNBUSDT",1754736643329,44.53,818.2,818.19,6.38]
["binance-futures","BNBUSDT",1754736666695,61.83,817.99,817.98,24.21]
["binance-futures","BNBUSDT",1754736724183,24.0,817.69,817.68,19.26]
["binance-futures","BNBUSDT",1754736757029,65.28,817.77,817.76,35.13]
["binance-futures","BNBUSDT",1754736775445,6.3,817.55,817.54,73.73]
["binance-futures","BNBUSDT",1754736813525,48.77,817.32,817.31,101.27]
["binance-futures","BNBUSDT",1754736860299,18.61,816.64,816.63,18.74]
["binance-futures","BNBUSDT",1754736897187,56.85,816.98,816.97,28.18]
["binance-futures","BNBUSDT",1754736950744,0.6,817.06,817.05,61.72]
["binance-futures","BNBUSDT",1754736987572,53.15,816.96,816.95,31.19]
["binance-futures","BNBUSDT",1754736993722,38.9,816.93,816.92,45.38]
["binance-futures","BNBUSDT",1754737038393,73.27,817.12,817.11,21.85]
["binance-futures","BNBUSDT",1754737080386,48.39,817.71,817.7,10.88]
["binance-futures","BNBUSDT",1754737131186,59.18,817.15,817.14,5.55]
["binance-futures","BNBUSDT",1754737178037,38.93,816.92,816.91,15.18]
["binance-futures","BNBUSDT",1754737196260,43.58,816.65,816.64,28.13]
["binance-futures","BNBUSDT",1754737234267,43.99,816.89,816.88,49.49]
["binance-futures","BNBUSDT",1754737277787,102.48,816.36,816.35,3.41]
["binance-futures","BNBUSDT",1754737307836,28.66,815.72,815.71,3.34]
["binance-futures","BNBUSDT",1754737318372,1.8,815.85,815.84,27.99]
["binance-futures","BNBUSDT",1754737353138,59.47,815.93,815.92,0.02]
["binance-futures","BNBUSDT",1754737399741,33.46,816.4,816.39,0.56]
["binance-futures","BNBUSDT",1754737440018,3.37,816.12,816.11,42.34]
["binance-futures","BNBUSDT",1754737476600,39.46,816.32,816.31,32.89]
["binance-futures","BNBUSDT",1754737488522,50.53,816.28,816.27,8.65]
["binance-futures","BNBUSDT",1754737519270,76.46,816.52,816.51,12.06]
["binance-futures","BNBUSDT",1754737571333,1.16,816.02,816.01,43.23]
["binance-futures","BNBUSDT",1754737615331,31.2,815.82,815.81,42.92]
["binance-futures","BNBUSDT",1754737662381,45.0,815.88,815.87,19.54]
["binance-futures","BNBUSDT",1754737667512,5.36,815.74,815.73,49.09]
["binance-futures","BNBUSDT",1754737720197,40.23,816.35,816.34,29.78]
["binance-futures","BNBUSDT",1754737766708,4.17,816.4,816.39,55.06]
["binance-futures","BNBUSDT",1754737818117,0.03,815.92,815.91,41.54]
["binance-futures","BNBUSDT",1754737859581,43.88,815.42,815.41,16.07]
["binance-futures","BNBUSDT",1754737865426,49.25,815.19,815.18,12.46]
["binance-futures","BNBUSDT",1754737904646,39.54,815.39,815.38,23.54]
["binance-futures","BNBUSDT",1754737937515,28.05,815.41,815.4,30.3]
["binance-futures","BNBUSDT",1754737991999,0.55,815.54,815.53,65.05]
["binance-futures","BNBUSDT",1754738022499,23.38,815.48,815.47,61.53]
["binance-futures","BNBUSDT",1754738044914,68.72,815.21,815.2,17.53]
["binance-futures","BNBUSDT",1754738085784,41.03,815.12,815.11,28.13]
["binance-futures","BNBUSDT",1754738125325,133.02,814.92,814.91,0.65]
["binance-futures","BNBUSDT",1754738164814,50.38,815.56,815.55,19.77]
["binance-futures","BNBUSDT",1754738202911,32.21,815.74,815.73,5.26]
["binance-futures","BNBUSDT",1754738212955,44.31,815.61,815.6,13.75]
["binance-futures","BNBUSDT",1754738258071,62.1,815.36,815.35,59.11]
["binance-futures","BNBUSDT",1754738309413,0.65,815.88,815.87,75.49]
["binance-futures","BNBUSDT",1754738348018,32.53,815.68,815.67,21.41]
["binance-futures","BNBUSDT",1754738361552,75.29,815.61,815.6,0.38]
["binance-futures","BNBUSDT",1754738432162,47.53,815.73,815.72,15.12]
["binance-futures","BNBUSDT",1754738460801,47.4,815.55,815.54,17.37]
["binance-futures","BNBUSDT",1754738484739,117.73,815.16,815.15,0.27]
["binance-futures","BNBUSDT",1754738547309,0.79,814.67,814.66,42.79]
["binance-futures","BNBUSDT",1754738555153,0.39,814.8,814.79,53.01]
["binance-futures","BNBUSDT",1754738600777,24.54,814.78,814.77,44.0]
["binance-futures","BNBUSDT",1754738658393,53.65,814.47,814.46,15.53]
["binance-futures","BNBUSDT",1754738702717,12.35,814.77,814.76,29.7]
["binance-futures","BNBUSDT",1754738762919,0.98,815.01,815.0,28.74]
["binance-futures","BNBUSDT",1754738813795,48.21,815.13,815.12,12.07]
["binance-futures","BNBUSDT",1754738833394,40.34,815.2,815.19,28.59]
["binance-futures","BNBUSDT",1754738879486,2.02,815.27,815.26,34.48]
["binance-futures","BNBUSDT",1754738946358,37.45,815.42,815.41,30.96]
["binance-futures","BNBUSDT",1754738981475,51.42,815.52,815.51,6.29]
["binance-futures","BNBUSDT",1754739019022,10.56,815.51,815.5,16.59]
["binance-futures","BNBUSDT",1754739089183,31.62,815.32,815.31,4.63]
["binance-futures","BNBUSDT",1754739121618,25.68,815.13,815.12,50.03]
["binance-futures","BNBUSDT",1754739176134,23.49,814.81,814.8,35.25]
["binance-futures","BNBUSDT",1754739216421,2.05,815.02,815.01,78.62]
["binance-futures","BNBUSDT",1754739241393,1.65,815.5,815.49,31.85]
["binance-futures","BNBUSDT",1754739284089,64.36,815.56,815.55,2.74]
["binance-futures","BNBUSDT",1754739346196,60.77,815.02,815.01,1.41]
["binance-futures","BNBUSDT",1754739380978,18.97,814.6,814.59,30.37]
["binance-futures","BNBUSDT",1754739404297,3.19,814.58,814.57,44.63]
["binance-futures","BNBUSDT",1754739487915,6.1,814.36,814.35,22.14]
["binance-futures","BNBUSDT",1754739512275,4.13,814.4,814.39,36.8]
["binance-futures","BNBUSDT",1754739575924,63.3,814.05,814.04,5.76]
["binance-futures","BNBUSDT",1754739603393,48.65,813.05,813.04,22.24]
["binance-futures","BNBUSDT",1754739613837,13.89,813.53,813.52,19.94]
["binance-futures","BNBUSDT",1754739638628,41.0,813.33,813.32,11.87]
["binance-futures","BNBUSDT",1754739678886,42.25,813.64,813.63,21.69]
["binance-futures","BNBUSDT",1754739705415,26.53,813.75,813.74,25.73]
["binance-futures","BNBUSDT",1754739760247,34.46,813.78,813.77,25.75]
["binance-futures","BNBUSDT",1754739785426,57.48,813.84,813.83,7.78]
["binance-futures","BNBUSDT",1754739808943,32.12,813.86,813.85,10.56]
["binance-futures","BNBUSDT",1754739839707,44.35,814.16,814.15,11.47]
["binance-futures","BNBUSDT",1754739906976,99.71,813.78,813.77,0.25]
["binance-futures","BNBUSDT",1754739932364,5.0,813.43,813.42,52.9]
["binance-futures","BNBUSDT",1754739959519,46.38,813.37,813.36,31.15]
["binance-futures","BNBUSDT",1754740009208,50.91,812.73,812.72,0.25]
["binance-futures","BNBUSDT",1754740042507,46.54,813.0,812.99,11.75]
["binance-futures","BNBUSDT",1754740093917,38.81,812.4,812.39,16.51]
["binance-futures","BNBUSDT",1754740128512,0.39,812.68,812.67,60.07]
["binance-futures","BNBUSDT",1754740142412,7.91,812.93,812.92,42.26]
["binance-futures","BNBUSDT",1754740184885,116.79,812.76,812.75,0.13]
["binance-futures","BNBUSDT",1754740234520,26.23,813.13,813.12,43.66]
["binance-futures","BNBUSDT",1754740259852,20.27,813.19,813.18,20.76]
["binance-futures","BNBUSDT",1754740330337,12.05,812.87,812.86,11.81]
["binance-futures","BNBUSDT",1754740354662,1.59,812.79,812.78,19.78]
["binance-futures","BNBUSDT",1754740387635,44.32,812.8,812.79,10.07]
["binance-futures","BNBUSDT",1754740445703,38.07,813.03,813.02,9.47]
["binance-futures","BNBUSDT",1754740490941,49.01,812.89,812.88,11.96]
["binance-futures","BNBUSDT",1754740502786,31.97,813.03,813.02,43.34]
["binance-futures","BNBUSDT",1754740549304,39.8,812.66,812.65,16.93]
["binance-futures","BNBUSDT",1754740599911,36.54,812.72,812.71,22.09]
["binance-futures","BNBUSDT",1754740648584,96.35,812.4,812.39,9.03]
["binance-futures","BNBUSDT",1754740693690,36.43,812.34,812.33,27.26]
["binance-futures","BNBUSDT",1754740700119,54.43,812.16,812.15,7.4]
["binance-futures","BNBUSDT",1754740745381,19.45,812.01,812.0,36.23]
["binance-futures","BNBUSDT",1754740806179,52.43,812.33,812.32,1.46]
["binance-futures","BNBUSDT",1754740836815,51.12,812.38,812.37,16.95]
["binance-futures","BNBUSDT",1754740855776,50.61,812.28,812.27,16.58]
["binance-futures","BNBUSDT",1754740883154,20.29,811.85,811.84,34.9]
["binance-futures","BNBUSDT",1754740925993,14.01,811.69,811.68,26.11]
["binance-futures","BNBUSDT",1754740961972,7.88,811.79,811.78,13.4]
["binance-futures","BNBUSDT",1754741000406,42.11,811.96,811.95,1.81]
["binance-futures","BNBUSDT",1754741009995,26.59,811.8,811.79,71.26]
["binance-futures","BNBUSDT",1754741050105,49.43,811.93,811.92,42.87]
["binance-futures","BNBUSDT",1754741098915,34.0,811.71,811.7,30.83]
["binance-futures","BNBUSDT",1754741136384,9.56,812.51,812.5,28.07]
["binance-futures","BNBUSDT",1754741184792,30.27,812.35,812.34,6.37]
["binance-futures","BNBUSDT",1754741195186,43.01,812.11,812.1,14.73]
["binance-futures","BNBUSDT",1754741238808,12.41,813.44,813.43,32.02]
["binance-futures","BNBUSDT",1754741274071,11.93,813.83,813.82,30.29]
["binance-futures","BNBUSDT",1754741328842,1.16,813.83,813.82,43.45]
["binance-futures","BNBUSDT",1754741372231,8.03,813.71,813.7,29.96]
["binance-futures","BNBUSDT",1754741416000,0.48,814.12,814.11,34.98]
["binance-futures","BNBUSDT",1754741425510,48.0,814.33,814.32,52.08]
["binance-futures","BNBUSDT",1754741468394,51.83,814.4,814.39,40.57]
["binance-futures","BNBUSDT",1754741519669,36.37,814.26,814.25,8.52]
["binance-futures","BNBUSDT",1754741556398,30.7,813.98,813.97,25.54]
["binance-futures","BNBUSDT",1754741571393,29.3,813.72,813.71,37.86]
["binance-futures","BNBUSDT",1754741614460,26.34,813.67,813.66,28.82]
["binance-futures","BNBUSDT",1754741674330,23.55,813.66,813.65,39.48]
["binance-futures","BNBUSDT",1754741722712,5.4,813.96,813.95,65.65]
["binance-futures","BNBUSDT",1754741737575,38.69,813.98,813.97,162.09]
["binance-futures","BNBUSDT",1754741788353,0.02,813.6,813.59,72.26]
["binance-futures","BNBUSDT",1754741846274,5.62,813.72,813.71,40.05]
["binance-futures","BNBUSDT",1754741907290,43.43,813.75,813.74,9.23]
["binance-futures","BNBUSDT",1754741951284,3.26,814.27,814.26,70.02]
["binance-futures","BNBUSDT",1754742013644,0.07,814.33,814.32,78.47]
["binance-futures","BNBUSDT",1754742054857,8.64,814.44,814.43,42.02]
["binance-futures","BNBUSDT",1754742074386,37.26,814.01,814.0,40.53]
["binance-futures","BNBUSDT",1754742108421,18.01,813.89,813.88,62.49]
["binance-futures","BNBUSDT",1754742175425,33.22,814.47,814.46,39.57]
["binance-futures","BNBUSDT",1754742213164,10.78,814.67,814.66,70.33]
["binance-futures","BNBUSDT",1754742233961,5.72,814.44,814.43,41.8]
["binance-futures","BNBUSDT",1754742272044,49.25,814.7,814.69,0.85]
["binance-futures","BNBUSDT",1754742316401,33.74,814.51,814.5,45.0]
["binance-futures","BNBUSDT",1754742371178,34.74,814.75,814.74,39.68]
["binance-futures","BNBUSDT",1754742414047,0.14,815.18,815.17,61.95]
["binance-futures","BNBUSDT",1754742422905,12.7,815.17,815.16,32.28]
["binance-futures","BNBUSDT",1754742460081,31.27,815.29,815.28,42.67]
["binance-futures","BNBUSDT",1754742525651,35.32,815.34,815.33,9.17]
["binance-futures","BNBUSDT",1754742554376,59.91,815.42,815.41,15.75]
["binance-futures","BNBUSDT",1754742578049,32.53,815.39,815.38,39.62]
["binance-futures","BNBUSDT",1754742656111,19.17,815.2,815.19,8.85]
["binance-futures","BNBUSDT",1754742679093,8.84,815.08,815.07,39.6]
["binance-futures","BNBUSDT",1754742709995,5.08,815.33,815.32,42.64]
["binance-futures","BNBUSDT",1754742773154,41.5,814.82,814.81,4.03]
["binance-futures","BNBUSDT",1754742781715,28.44,814.96,814.95,21.11]
["binance-futures","BNBUSDT",1754742823820,9.88,815.17,815.16,41.37]
["binance-futures","BNBUSDT",1754742878120,39.85,815.07,815.06,12.06]
["binance-futures","BNBUSDT",1754742915269,20.36,814.94,814.93,9.49]
["binance-futures","BNBUSDT",1754742972146,36.83,815.47,815.46,32.53]
["binance-futures","BNBUSDT",1754743004019,26.35,815.31,815.3,8.23]
["binance-futures","BNBUSDT",1754743034209,14.1,815.45,815.44,35.72]
["binance-futures","BNBUSDT",1754743067922,25.75,815.34,815.33,41.36]
["binance-futures","BNBUSDT",1754743140284,68.44,815.22,815.21,1.25]
["binance-futures","BNBUSDT",1754743169494,13.32,814.82,814.81,47.39]
["binance-futures","BNBUSDT",1754743199707,24.01,814.92,814.91,8.64]
["binance-futures","BNBUSDT",1754743253725,17.65,814.67,814.66,37.17]
["binance-futures","BNBUSDT",1754743285593,6.35,814.9,814.89,32.62]
["binance-futures","BNBUSDT",1754743341003,2.12,814.73,814.72,49.78]
["binance-futures","BNBUSDT",1754743344017,2.26,814.73,814.72,69.37]
["binance-futures","BNBUSDT",1754743390093,68.64,814.67,814.66,0.51]
["binance-futures","BNBUSDT",1754743431268,32.51,814.71,814.7,29.08]
["binance-futures","BNBUSDT",1754743501497,49.2,814.61,814.6,41.66]
["binance-futures","BNBUSDT",1754743525116,92.42,814.71,814.7,0.37]
["binance-futures","BNBUSDT",1754743560910,0.28,815.1,815.09,80.37]
["binance-futures","BNBUSDT",1754743632307,24.79,814.89,814.88,17.03]
["binance-futures","BNBUSDT",1754743672198,1.4,814.81,814.8,37.5]
["binance-futures","BNBUSDT",1754743703513,19.15,814.76,814.75,32.73]
["binance-futures","BNBUSDT",1754743794051,25.68,814.63,814.62,33.64]
["binance-futures","BNBUSDT",1754743816569,35.15,814.73,814.72,23.61]
["binance-futures","BNBUSDT",1754743860643,66.79,814.61,814.6,25.25]
["binance-futures","BNBUSDT",1754743915933,7.78,814.76,814.75,33.45]
["binance-futures","BNBUSDT",1754743967108,48.4,815.3,815.29,43.63]
["binance-futures","BNBUSDT",1754744023154,3.26,814.92,814.91,74.89]
["binance-futures","BNBUSDT",1754744049976,3.63,815.01,815.0,45.28]
["binance-futures","BNBUSDT",1754744101177,51.05,814.92,814.91,21.9]
["binance-futures","BNBUSDT",1754744170207,39.49,814.88,814.87,28.49]
["binance-futures","BNBUSDT",1754744224325,20.27,814.96,814.95,30.29]
["binance-futures","BNBUSDT",1754744250858,41.61,814.96,814.95,20.97]
["binance-futures","BNBUSDT",1754744305704,39.77,814.89,814.88,18.58]
["binance-futures","BNBUSDT",1754744387614,17.39,815.27,815.26,39.54]
["binance-futures","BNBUSDT",1754744430548,35.21,815.28,815.27,19.65]
["binance-futures","BNBUSDT",1754744444499,3.52,815.45,815.44,78.11]
["binance-futures","BNBUSDT",1754744490586,9.1,815.23,815.22,37.94]
["binance-futures","BNBUSDT",1754744531149,35.39,815.45,815.44,3.66]
["binance-futures","BNBUSDT",1754744595399,6.11,815.37,815.36,66.39]
["binance-futures","BNBUSDT",1754744654495,28.74,815.61,815.6,23.06]
["binance-futures","BNBUSDT",1754744673449,0.13,815.73,815.72,64.45]
["binance-futures","BNBUSDT",1754744712280,1.04,815.79,815.78,83.7]
["binance-futures","BNBUSDT",1754744777394,93.14,815.55,815.54,2.67]
["binance-futures","BNBUSDT",1754744819819,62.75,815.07,815.06,0.25]
["binance-futures","BNBUSDT",1754744868393,26.46,814.61,814.6,37.25]
["binance-futures","BNBUSDT",1754744908224,77.83,814.15,814.14,7.06]
["binance-futures","BNBUSDT",1754744919522,19.84,813.77,813.76,20.97]
["binance-futures","BNBUSDT",1754744959306,39.2,813.71,813.7,30.49]
["binance-futures","BNBUSDT",1754744996400,67.23,813.06,813.05,0.63]
["binance-futures","BNBUSDT",1754745036718,57.04,812.41,812.4,13.6]
["binance-futures","BNBUSDT",1754745062362,50.37,812.01,812.0,6.3]
["binance-futures","BNBUSDT",1754745075837,4.25,812.51,812.5,63.32]
["binance-futures","BNBUSDT",1754745115592,2.1,812.55,812.54,45.64]
["binance-futures","BNBUSDT",1754745162433,21.7,811.88,811.87,45.68]
["binance-futures","BNBUSDT",1754745202869,9.66,811.89,811.88,56.33]
["binance-futures","BNBUSDT",1754745212272,16.03,811.76,811.75,41.48]
["binance-futures","BNBUSDT",1754745253810,45.95,811.47,811.46,14.95]
["binance-futures","BNBUSDT",1754745287607,1.3,811.25,811.24,23.9]
["binance-futures","BNBUSDT",1754745321555,30.82,812.2,812.19,29.88]
["binance-futures","BNBUSDT",1754745360110,61.11,812.29,812.28,4.23]
["binance-futures","BNBUSDT",1754745368730,18.48,812.53,812.52,48.37]
["binance-futures","BNBUSDT",1754745430032,62.01,811.38,811.37,0.11]
["binance-futures","BNBUSDT",1754745444060,9.81,811.55,811.54,38.97]
["binance-futures","BNBUSDT",1754745470461,1.86,812.08,812.07,48.63]
["binance-futures","BNBUSDT",1754745523480,6.37,811.8,811.79,49.95]
["binance-futures","BNBUSDT",1754745530322,20.68,811.85,811.84,10.04]
["binance-futures","BNBUSDT",1754745571343,3.37,812.08,812.07,33.29]
["binance-futures","BNBUSDT",1754745614734,2.56,812.43,812.42,25.95]
["binance-futures","BNBUSDT",1754745652850,51.78,812.28,812.27,9.82]
["binance-futures","BNBUSDT",1754745697704,17.39,812.73,812.72,18.53]
["binance-futures","BNBUSDT",1754745700182,0.61,812.64,812.63,35.74]
["binance-futures","BNBUSDT",1754745750108,44.65,813.0,812.99,35.89]
["binance-futures","BNBUSDT",1754745793556,0.5,813.05,813.04,47.94]
["binance-futures","BNBUSDT",1754745845689,9.43,813.32,813.31,20.98]
["binance-futures","BNBUSDT",1754745876394,38.73,813.24,813.23,3.23]
["binance-futures","BNBUSDT",1754745903009,5.23,813.38,813.37,48.32]
["binance-futures","BNBUSDT",1754745984211,27.22,813.54,813.53,36.39]
["binance-futures","BNBUSDT",1754746016964,73.71,813.42,813.41,0.7]
["binance-futures","BNBUSDT",1754746079273,76.12,812.79,812.78,6.5]
["binance-futures","BNBUSDT",1754746127437,51.68,812.91,812.9,6.77]
["binance-futures","BNBUSDT",1754746146986,49.62,812.65,812.64,24.98]
["binance-futures","BNBUSDT",1754746205272,68.43,812.81,812.8,19.89]
["binance-futures","BNBUSDT",1754746253903,65.44,811.58,811.57,4.69]
["binance-futures","BNBUSDT",1754746289369,30.53,811.32,811.31,42.33]
["binance-futures","BNBUSDT",1754746305374,32.18,811.15,811.14,13.25]
["binance-futures","BNBUSDT",1754746369067,25.77,811.29,811.28,49.63]
["binance-futures","BNBUSDT",1754746384612,26.91,811.24,811.23,11.04]
["binance-futures","BNBUSDT",1754746411378,35.86,811.02,811.01,6.5]
["binance-futures","BNBUSDT",1754746464204,107.49,810.21,810.2,67.04]
["binance-futures","BNBUSDT",1754746483409,8.74,809.86,809.85,35.56]
["binance-futures","BNBUSDT",1754746507233,50.07,809.92,809.91,27.91]
["binance-futures","BNBUSDT",1754746559818,31.55,809.81,809.8,12.02]
["binance-futures","BNBUSDT",1754746586490,52.26,809.8,809.79,19.25]
["binance-futures","BNBUSDT",1754746631128,28.96,809.83,809.82,0.88]
["binance-futures","BNBUSDT",1754746663121,15.46,809.76,809.75,52.86]
["binance-futures","BNBUSDT",1754746680901,10.97,810.02,810.01,23.19]
["binance-futures","BNBUSDT",1754746714188,53.09,809.7,809.69,3.12]
["binance-futures","BNBUSDT",1754746779681,3.61,809.8,809.79,56.06]
["binance-futures","BNBUSDT",1754746811555,54.01,809.64,809.63,33.98]
["binance-futures","BNBUSDT",1754746834202,5.14,809.67,809.66,41.81]
["binance-futures","BNBUSDT",1754746890407,19.77,809.84,809.83,31.46]
["binance-futures","BNBUSDT",1754746923852,45.9,809.74,809.73,4.38]
["binance-futures","BNBUSDT",1754746939734,12.79,809.36,809.35,35.04]
["binance-futures","BNBUSDT",1754746972329,1.5,810.2,810.19,56.82]
["binance-futures","BNBUSDT",1754747026153,30.51,810.49,810.48,5.21]
["binance-futures","BNBUSDT",1754747062436,103.31,810.15,810.14,6.82]
["binance-futures","BNBUSDT",1754747115878,27.22,809.91,809.9,24.25]
["binance-futures","BNBUSDT",1754747146029,74.07,809.53,809.52,6.41]
["binance-futures","BNBUSDT",1754747200092,18.74,809.32,809.31,9.5]
["binance-futures","BNBUSDT",1754747227927,56.33,809.39,809.38,13.83]
["binance-futures","BNBUSDT",1754747256262,13.11,809.32,809.31,30.78]
["binance-futures","BNBUSDT",1754747288675,12.82,809.32,809.31,45.28]
["binance-futures","BNBUSDT",1754747349928,19.21,808.86,808.85,11.97]
["binance-futures","BNBUSDT",1754747360837,35.6,808.48,808.47,58.27]
["binance-futures","BNBUSDT",1754747387509,1.83,807.97,807.96,18.37]
["binance-futures","BNBUSDT",1754747424726,6.67,808.84,808.82,66.12]
["binance-futures","BNBUSDT",1754747455987,11.04,808.6,808.59,19.79]
["binance-futures","BNBUSDT",1754747467183,79.86,808.69,808.68,3.39]
["binance-futures","BNBUSDT",1754747502506,47.58,808.37,808.36,33.52]
["binance-futures","BNBUSDT",1754747545218,14.42,808.48,808.47,56.74]
["binance-futures","BNBUSDT",1754747592311,12.44,807.78,807.77,39.98]
["binance-futures","BNBUSDT",1754747614983,6.58,808.2,808.19,41.05]
["binance-futures","BNBUSDT",1754747641738,1.05,808.4,808.39,61.81]
["binance-futures","BNBUSDT",1754747670150,21.55,808.01,808.0,2.72]
["binance-futures","BNBUSDT",1754747723390,30.55,808.19,808.18,72.04]
["binance-futures","BNBUSDT",1754747759212,78.75,808.2,808.19,83.28]
["binance-futures","BNBUSDT",1754747807372,39.21,808.32,808.31,1.86]
["binance-futures","BNBUSDT",1754747812361,48.13,808.28,808.27,4.75]
["binance-futures","BNBUSDT",1754747863926,5.97,808.5,808.49,78.92]
["binance-futures","BNBUSDT",1754747913319,44.78,808.16,808.15,3.23]
["binance-futures","BNBUSDT",1754747960418,6.44,808.02,808.01,35.88]
["binance-futures","BNBUSDT",1754748005255,21.33,807.84,807.83,51.04]
["binance-futures","BNBUSDT",1754748012280,88.93,807.99,807.98,13.47]
["binance-futures","BNBUSDT",1754748058752,9.14,807.49,807.48,14.11]
["binance-futures","BNBUSDT",1754748082150,0.63,807.16,807.15,143.03]
["binance-futures","BNBUSDT",1754748126253,64.82,806.76,806.75,5.39]
["binance-futures","BNBUSDT",1754748148234,78.39,806.02,806.01,34.26]
["binance-futures","BNBUSDT",1754748153730,29.09,805.92,805.91,18.79]
["binance-futures","BNBUSDT",1754748184130,0.17,806.48,806.47,27.47]
["binance-futures","BNBUSDT",1754748215055,7.67,806.59,806.58,30.33]
["binance-futures","BNBUSDT",1754748250681,14.0,806.83,806.82,36.5]
["binance-futures","BNBUSDT",1754748284782,11.67,806.33,806.32,46.66]
["binance-futures","BNBUSDT",1754748294502,11.65,806.39,806.38,19.09]
["binance-futures","BNBUSDT",1754748327266,6.13,806.98,806.97,42.81]
["binance-futures","BNBUSDT",1754748367571,4.56,807.05,807.04,47.97]
["binance-futures","BNBUSDT",1754748409374,17.07,806.96,806.94,1.46]
["binance-futures","BNBUSDT",1754748421662,0.38,806.97,806.96,55.62]
["binance-futures","BNBUSDT",1754748450821,35.6,807.71,807.7,15.05]
["binance-futures","BNBUSDT",1754748498094,18.06,806.94,806.93,54.06]
["binance-futures","BNBUSDT",1754748535535,6.28,807.25,807.24,61.47]
["binance-futures","BNBUSDT",1754748575853,29.4,807.3,807.29,12.8]
["binance-futures","BNBUSDT",1754748621533,56.57,808.01,808.0,0.02]
["binance-futures","BNBUSDT",1754748623301,25.84,807.89,807.88,22.53]
["binance-futures","BNBUSDT",1754748671679,5.13,808.44,808.43,40.5]
["binance-futures","BNBUSDT",1754748704112,7.36,808.58,808.57,48.3]
["binance-futures","BNBUSDT",1754748749374,93.42,809.15,809.14,0.16]
["binance-futures","BNBUSDT",1754748782982,9.04,809.57,809.56,64.88]
["binance-futures","BNBUSDT",1754748795841,13.95,809.64,809.62,0.44]
["binance-futures","BNBUSDT",1754748843411,30.29,809.3,809.29,43.38]
["binance-futures","BNBUSDT",1754748892268,5.35,809.4,809.39,39.4]
["binance-futures","BNBUSDT",1754748929576,10.0,809.8,809.79,58.93]
["binance-futures","BNBUSDT",1754748938637,12.99,809.9,809.89,65.5]
["binance-futures","BNBUSDT",1754748976313,18.53,809.71,809.7,28.58]
["binance-futures","BNBUSDT",1754749009222,44.95,809.17,809.16,17.66]
["binance-futures","BNBUSDT",1754749059844,3.77,808.56,808.55,40.35]
["binance-futures","BNBUSDT",1754749097193,47.86,808.6,808.59,1.73]
["binance-futures","BNBUSDT",1754749114219,52.54,808.18,808.17,5.71]
["binance-futures","BNBUSDT",1754749177668,21.9,808.57,808.56,17.71]
["binance-futures","BNBUSDT",1754749196437,0.79,808.4,808.39,17.88]
["binance-futures","BNBUSDT",1754749229094,30.08,808.35,808.34,12.6]
["binance-futures","BNBUSDT",1754749286154,81.24,808.75,808.74,3.42]
["binance-futures","BNBUSDT",1754749308093,24.16,808.42,808.41,8.88]
["binance-futures","BNBUSDT",1754749338760,17.22,808.56,808.55,51.3]
["binance-futures","BNBUSDT",1754749383886,68.46,808.02,808.01,27.64]
["binance-futures","BNBUSDT",1754749432366,28.87,807.51,807.5,29.26]
["binance-futures","BNBUSDT",1754749488411,60.97,808.4,808.39,17.81]
["binance-futures","BNBUSDT",1754749529660,18.27,808.66,808.65,49.0]
["binance-futures","BNBUSDT",1754749549413,36.78,809.19,809.18,27.91]
["binance-futures","BNBUSDT",1754749577431,4.29,808.97,808.96,29.34]
["binance-futures","BNBUSDT",1754749639973,23.68,809.62,809.61,30.0]
["binance-futures","BNBUSDT",1754749670340,0.05,809.26,809.24,8.04]
["binance-futures","BNBUSDT",1754749691519,40.43,809.62,809.61,10.97]
["binance-futures","BNBUSDT",1754749757131,53.75,809.91,809.9,12.78]
["binance-futures","BNBUSDT",1754749785095,73.88,810.01,810.0,15.96]
["binance-futures","BNBUSDT",1754749807043,64.58,809.87,809.86,35.11]
["binance-futures","BNBUSDT",1754749840507,37.7,809.45,809.44,34.72]
["binance-futures","BNBUSDT",1754749888219,23.33,809.52,809.51,24.69]
["binance-futures","BNBUSDT",1754749930273,26.39,809.32,809.31,50.12]
["binance-futures","BNBUSDT",1754749984986,5.45,808.8,808.79,58.8]
["binance-futures","BNBUSDT",1754750014369,44.07,809.22,809.21,4.58]
["binance-futures","BNBUSDT",1754750040217,0.01,809.4,809.39,30.06]
["binance-futures","BNBUSDT",1754750109208,57.31,808.97,808.96,0.03]
["binance-futures","BNBUSDT",1754750138403,26.55,808.98,808.97,25.8]
["binance-futures","BNBUSDT",1754750170242,19.75,808.95,808.94,26.7]
["binance-futures","BNBUSDT",1754750252533,47.92,809.76,809.75,18.94]
["binance-futures","BNBUSDT",1754750281036,57.33,809.5,809.49,0.25]
["binance-futures","BNBUSDT",1754750312715,0.46,809.41,809.4,88.75]
["binance-futures","BNBUSDT",1754750374472,30.59,809.19,809.18,40.24]
["binance-futures","BNBUSDT",1754750421372,16.1,809.29,809.28,40.73]
["binance-futures","BNBUSDT",1754750479138,43.48,809.37,809.36,24.79]
["binance-futures","BNBUSDT",1754750521052,4.95,809.4,809.39,33.12]
["binance-futures","BNBUSDT",1754750544162,22.98,809.29,809.28,33.66]
["binance-futures","BNBUSDT",1754750617578,5.74,808.92,808.91,57.17]
["binance-futures","BNBUSDT",1754750652806,41.44,809.14,809.13,7.69]
["binance-futures","BNBUSDT",1754750679674,71.14,808.96,808.95,6.37]
["binance-futures","BNBUSDT",1754750713074,42.37,809.25,809.24,13.19]
["binance-futures","BNBUSDT",1754750777250,69.92,808.61,808.6,1.22]
["binance-futures","BNBUSDT",1754750806640,42.16,808.41,808.4,0.61]
["binance-futures","BNBUSDT",1754750825972,0.85,808.89,808.88,59.76]
["binance-futures","BNBUSDT",1754750862470,33.83,808.91,808.9,5.65]
["binance-futures","BNBUSDT",1754750917827,0.57,808.77,808.76,57.17]
["binance-futures","BNBUSDT",1754750969553,41.97,809.08,809.07,15.97]
["binance-futures","BNBUSDT",1754751018342,18.49,809.09,809.08,17.32]
["binance-futures","BNBUSDT",1754751052826,2.26,809.14,809.13,27.36]
["binance-futures","BNBUSDT",1754751079285,10.99,809.09,809.08,22.13]
["binance-futures","BNBUSDT",1754751138180,31.35,809.25,809.24,39.34]
["binance-futures","BNBUSDT",1754751184295,46.89,809.24,809.23,12.11]
["binance-futures","BNBUSDT",1754751240175,92.97,808.72,808.71,0.12]
["binance-futures","BNBUSDT",1754751283542,0.39,808.86,808.85,80.19]
["binance-futures","BNBUSDT",1754751302233,21.53,809.23,809.22,37.01]
["binance-futures","BNBUSDT",1754751350177,41.06,809.15,809.14,27.31]
["binance-futures","BNBUSDT",1754751411239,13.9,809.12,809.11,32.22]
["binance-futures","BNBUSDT",1754751455972,4.33,809.21,809.2,39.33]
["binance-futures","BNBUSDT",1754751500113,44.31,809.29,809.28,2.36]
["binance-futures","BNBUSDT",1754751510928,44.63,809.43,809.42,8.23]
["binance-futures","BNBUSDT",1754751567831,7.08,809.57,809.56,45.88]
["binance-futures","BNBUSDT",1754751622120,33.57,809.12,809.11,31.76]
["binance-futures","BNBUSDT",1754751657453,4.39,809.02,809.01,45.11]
["binance-futures","BNBUSDT",1754751670731,26.34,808.93,808.92,64.78]
["binance-futures","BNBUSDT",1754751722143,12.5,809.35,809.34,52.41]
["binance-futures","BNBUSDT",1754751756387,4.95,810.31,810.25,14.08]
["binance-futures","BNBUSDT",1754751786689,53.36,810.25,810.24,1.83]
["binance-futures","BNBUSDT",1754751830086,28.17,810.01,810.0,0.2]
["binance-futures","BNBUSDT",1754751833283,16.86,810.05,810.04,35.72]
["binance-futures","BNBUSDT",1754751873078,44.52,809.84,809.83,1.75]
["binance-futures","BNBUSDT",1754751914405,25.36,809.53,809.52,12.1]
["binance-futures","BNBUSDT",1754751942868,22.59,809.62,809.61,48.8]
["binance-futures","BNBUSDT",1754751993895,4.9,808.54,808.53,41.81]
["binance-futures","BNBUSDT",1754751999701,21.73,808.6,808.59,19.84]
["binance-futures","BNBUSDT",1754752047384,29.52,808.09,808.08,1.63]
["binance-futures","BNBUSDT",1754752090922,0.23,808.58,808.57,105.78]
["binance-futures","BNBUSDT",1754752137447,36.79,808.58,808.57,0.41]
["binance-futures","BNBUSDT",1754752184560,42.29,808.62,808.61,1.42]
["binance-futures","BNBUSDT",1754752192508,34.19,808.57,808.56,46.59]
["binance-futures","BNBUSDT",1754752230327,33.18,807.97,807.96,12.75]
["binance-futures","BNBUSDT",1754752271226,36.84,807.61,807.6,8.19]
["binance-futures","BNBUSDT",1754752314455,63.6,807.69,807.68,3.35]
["binance-futures","BNBUSDT",1754752360029,17.65,807.77,807.76,27.57]
["binance-futures","BNBUSDT",1754752372600,1.84,807.95,807.94,14.87]
["binance-futures","BNBUSDT",1754752407154,37.47,808.26,808.25,5.08]
["binance-futures","BNBUSDT",1754752479679,6.47,808.21,808.2,30.15]
["binance-futures","BNBUSDT",1754752507754,40.13,808.23,808.22,7.4]
["binance-futures","BNBUSDT",1754752568189,10.65,808.23,808.22,32.77]
["binance-futures","BNBUSDT",1754752576146,16.24,808.55,808.54,49.34]
["binance-futures","BNBUSDT",1754752615940,18.26,809.2,809.19,18.68]
["binance-futures","BNBUSDT",1754752659964,4.54,809.43,809.42,70.53]
["binance-futures","BNBUSDT",1754752700769,3.77,809.13,809.12,81.29]
["binance-futures","BNBUSDT",1754752711339,4.0,809.36,809.35,96.8]
["binance-futures","BNBUSDT",1754752754110,21.54,808.98,808.97,61.32]
["binance-futures","BNBUSDT",1754752805795,4.56,808.65,808.64,77.78]
["binance-futures","BNBUSDT",1754752833654,52.47,808.36,808.35,19.46]
["binance-futures","BNBUSDT",1754752893841,27.35,808.17,808.16,2.28]
["binance-futures","BNBUSDT",1754752912114,56.27,807.28,807.27,7.1]
["binance-futures","BNBUSDT",1754752930272,5.58,807.17,807.16,79.05]
["binance-futures","BNBUSDT",1754752969603,23.35,805.43,805.42,28.9]
["binance-futures","BNBUSDT",1754752987570,6.34,805.79,805.78,17.76]
["binance-futures","BNBUSDT",1754753022084,9.08,806.6,806.59,28.13]
["binance-futures","BNBUSDT",1754753050527,8.56,806.64,806.63,16.02]
["binance-futures","BNBUSDT",1754753066393,1.39,806.61,806.6,36.25]
["binance-futures","BNBUSDT",1754753101546,40.4,806.33,806.32,0.92]
["binance-futures","BNBUSDT",1754753144328,52.55,806.4,806.39,0.38]
["binance-futures","BNBUSDT",1754753176008,31.58,806.33,806.32,0.36]
["binance-futures","BNBUSDT",1754753194386,39.1,806.96,806.95,16.15]
["binance-futures","BNBUSDT",1754753252650,66.37,807.19,807.18,0.49]
["binance-futures","BNBUSDT",1754753281709,36.92,806.63,806.62,27.06]
["binance-futures","BNBUSDT",1754753302515,77.07,806.15,806.14,0.74]
["binance-futures","BNBUSDT",1754753334628,2.32,805.93,805.92,51.87]
["binance-futures","BNBUSDT",1754753397828,18.54,806.56,806.55,9.78]
["binance-futures","BNBUSDT",1754753422945,35.53,806.54,806.53,20.0]
["binance-futures","BNBUSDT",1754753464338,42.25,807.19,807.18,28.2]
["binance-futures","BNBUSDT",1754753491695,55.94,806.7,806.69,17.33]
["binance-futures","BNBUSDT",1754753544527,40.65,807.18,807.17,14.65]
["binance-futures","BNBUSDT",1754753574984,25.39,806.57,806.56,6.66]
["binance-futures","BNBUSDT",1754753593600,10.11,806.51,806.5,39.78]
["binance-futures","BNBUSDT",1754753624373,27.98,806.52,806.51,33.67]
["binance-futures","BNBUSDT",1754753691944,43.37,806.6,806.59,28.27]
["binance-futures","BNBUSDT",1754753710223,14.55,806.43,806.42,26.51]
["binance-futures","BNBUSDT",1754753745786,1.87,806.57,806.56,59.47]
["binance-futures","BNBUSDT",1754753801947,20.25,806.41,806.4,9.04]
["binance-futures","BNBUSDT",1754753834796,25.48,806.53,806.52,33.3]
["binance-futures","BNBUSDT",1754753851474,29.04,806.45,806.44,14.6]
["binance-futures","BNBUSDT",1754753890614,69.69,806.87,806.86,1.98]
["binance-futures","BNBUSDT",1754753948944,13.59,806.41,806.4,27.37]
["binance-futures","BNBUSDT",1754753982267,32.93,806.29,806.28,14.86]
["binance-futures","BNBUSDT",1754754050963,0.05,806.83,806.82,7.24]
["binance-futures","BNBUSDT",1754754079787,16.66,807.28,807.27,17.4]
["binance-futures","BNBUSDT",1754754102992,12.55,806.95,806.94,7.39]
["binance-futures","BNBUSDT",1754754171229,21.74,806.69,806.68,48.21]
["binance-futures","BNBUSDT",1754754205301,12.32,806.79,806.78,19.82]
["binance-futures","BNBUSDT",1754754267395,8.37,806.77,806.76,5.45]
["binance-futures","BNBUSDT",1754754268144,10.23,806.77,806.76,0.75]
["binance-futures","BNBUSDT",1754754320790,13.24,806.39,806.38,30.81]
["binance-futures","BNBUSDT",1754754366206,0.66,806.49,806.48,71.25]
["binance-futures","BNBUSDT",1754754406981,32.05,807.51,807.5,0.3]
["binance-futures","BNBUSDT",1754754448045,71.24,807.13,807.12,3.48]
["binance-futures","BNBUSDT",1754754458462,0.3,807.42,807.41,78.01]
["binance-futures","BNBUSDT",1754754516324,13.96,807.5,807.49,9.08]
["binance-futures","BNBUSDT",1754754545522,1.97,807.39,807.38,88.64]
["binance-futures","BNBUSDT",1754754569939,48.07,807.52,807.51,47.61]
["binance-futures","BNBUSDT",1754754641693,30.0,807.45,807.44,11.78]
["binance-futures","BNBUSDT",1754754665733,28.39,807.5,807.49,27.4]
["binance-futures","BNBUSDT",1754754697508,27.37,807.16,807.15,26.23]
["binance-futures","BNBUSDT",1754754750787,13.04,807.12,807.11,18.89]
["binance-futures","BNBUSDT",1754754801954,1.01,807.21,807.2,45.84]
["binance-futures","BNBUSDT",1754754862078,27.38,806.76,806.75,9.6]
["binance-futures","BNBUSDT",1754754866855,19.3,806.75,806.74,39.34]
["binance-futures","BNBUSDT",1754754925194,31.79,806.88,806.87,33.67]
["binance-futures","BNBUSDT",1754754977407,17.18,806.91,806.9,40.73]
["binance-futures","BNBUSDT",1754755041763,33.89,806.93,806.92,41.15]
["binance-futures","BNBUSDT",1754755063957,23.81,806.94,806.93,14.34]
["binance-futures","BNBUSDT",1754755105308,33.41,807.1,807.09,33.06]
["binance-futures","BNBUSDT",1754755182550,39.79,806.75,806.74,19.96]
["binance-futures","BNBUSDT",1754755217874,10.73,806.85,806.84,45.01]
["binance-futures","BNBUSDT",1754755234208,0.39,807.18,807.17,89.38]
["binance-futures","BNBUSDT",1754755300632,24.73,807.76,807.75,42.22]
["binance-futures","BNBUSDT",1754755307236,1.1,807.57,807.56,28.75]
["binance-futures","BNBUSDT",1754755360342,30.07,807.64,807.63,12.05]
["binance-futures","BNBUSDT",1754755402071,3.85,807.55,807.54,49.64]
["binance-futures","BNBUSDT",1754755451751,36.86,807.85,807.84,0.47]
["binance-futures","BNBUSDT",1754755501064,1.86,808.05,808.04,87.45]
["binance-futures","BNBUSDT",1754755511290,37.84,808.14,808.13,30.5]
["binance-futures","BNBUSDT",1754755549743,1.38,808.37,808.36,101.22]
["binance-futures","BNBUSDT",1754755596333,15.39,807.39,807.38,35.15]
["binance-futures","BNBUSDT",1754755638684,33.73,807.27,807.26,29.73]
["binance-futures","BNBUSDT",1754755654369,20.78,807.17,807.16,37.55]
["binance-futures","BNBUSDT",1754755693089,25.02,807.07,807.06,6.07]
["binance-futures","BNBUSDT",1754755748114,28.51,807.3,807.29,26.31]
["binance-futures","BNBUSDT",1754755792773,15.75,807.18,807.17,33.11]
["binance-futures","BNBUSDT",1754755833143,39.06,807.69,807.68,16.17]
["binance-futures","BNBUSDT",1754755850667,30.64,807.59,807.58,18.84]
["binance-futures","BNBUSDT",1754755891187,50.18,807.43,807.42,7.11]
["binance-futures","BNBUSDT",1754755949404,46.65,807.37,807.36,37.67]
["binance-futures","BNBUSDT",1754755991509,28.84,807.17,807.16,33.43]
["binance-futures","BNBUSDT",1754756057114,33.18,807.54,807.53,21.45]
["binance-futures","BNBUSDT",1754756099829,40.87,807.91,807.9,133.25]
["binance-futures","BNBUSDT",1754756117233,18.58,807.65,807.64,17.67]
["binance-futures","BNBUSDT",1754756165116,2.14,807.57,807.56,22.28]
["binance-futures","BNBUSDT",1754756223386,0.17,807.76,807.75,107.69]
["binance-futures","BNBUSDT",1754756277424,14.04,807.77,807.76,41.46]
["binance-futures","BNBUSDT",1754756318150,36.0,808.24,808.23,0.04]
["binance-futures","BNBUSDT",1754756333583,9.82,807.72,807.71,33.75]
["binance-futures","BNBUSDT",1754756371047,2.95,808.17,808.16,40.92]
["binance-futures","BNBUSDT",1754756434382,92.76,808.01,808.0,47.3]
["binance-futures","BNBUSDT",1754756467670,24.43,808.06,808.05,23.8]
["binance-futures","BNBUSDT",1754756485141,84.96,807.81,807.8,0.06]
["binance-futures","BNBUSDT",1754756523464,22.92,807.36,807.35,29.76]
["binance-futures","BNBUSDT",1754756588225,64.91,807.41,807.4,8.13]
["binance-futures","BNBUSDT",1754756618187,42.58,807.56,807.55,20.29]
["binance-futures","BNBUSDT",1754756645379,59.89,807.05,807.04,7.84]
["binance-futures","BNBUSDT",1754756690446,0.56,807.21,807.2,100.27]
["binance-futures","BNBUSDT",1754756736451,49.02,807.32,807.31,32.73]
["binance-futures","BNBUSDT",1754756785919,36.27,807.4,807.39,33.6]
["binance-futures","BNBUSDT",1754756826308,13.08,807.25,807.24,39.81]
["binance-futures","BNBUSDT",1754756851477,36.26,807.45,807.44,32.12]
["binance-futures","BNBUSDT",1754756929672,33.09,806.81,806.8,22.7]
["binance-futures","BNBUSDT",1754756956376,20.47,806.73,806.72,37.49]
["binance-futures","BNBUSDT",1754756984072,37.47,806.66,806.65,30.19]
["binance-futures","BNBUSDT",1754757044973,36.5,806.41,806.4,3.56]
["binance-futures","BNBUSDT",1754757079142,51.09,806.17,806.16,39.01]
["binance-futures","BNBUSDT",1754757109398,29.0,806.17,806.16,3.82]
["binance-futures","BNBUSDT",1754757157949,1.18,805.41,805.4,50.64]
["binance-futures","BNBUSDT",1754757189495,16.74,805.6,805.59,23.05]
["binance-futures","BNBUSDT",1754757222173,13.11,804.57,804.56,36.7]
["binance-futures","BNBUSDT",1754757248808,12.29,805.88,805.87,32.16]
["binance-futures","BNBUSDT",1754757260572,10.86,805.85,805.84,21.19]
["binance-futures","BNBUSDT",1754757286510,57.26,805.68,805.67,2.18]
["binance-futures","BNBUSDT",1754757347132,1.08,805.9,805.89,13.08]
["binance-futures","BNBUSDT",1754757372931,10.36,806.14,806.13,19.43]
["binance-futures","BNBUSDT",1754757403331,30.32,806.3,806.29,25.51]
["binance-futures","BNBUSDT",1754757467799,8.59,805.56,805.55,49.65]
["binance-futures","BNBUSDT",1754757499194,3.98,806.08,806.07,53.71]
["binance-futures","BNBUSDT",1754757525196,26.77,805.69,805.68,20.06]
["binance-futures","BNBUSDT",1754757562189,1.19,805.59,805.58,53.41]
["binance-futures","BNBUSDT",1754757620810,89.91,805.51,805.5,1.08]
["binance-futures","BNBUSDT",1754757669982,16.58,805.48,805.47,48.19]
["binance-futures","BNBUSDT",1754757719255,51.08,805.91,805.9,37.53]
["binance-futures","BNBUSDT",1754757760278,54.75,805.68,805.67,34.16]
["binance-futures","BNBUSDT",1754757785212,51.93,805.79,805.78,6.93]
["binance-futures","BNBUSDT",1754757864092,75.6,805.49,805.48,1.62]
["binance-futures","BNBUSDT",1754757903652,27.3,805.34,805.33,22.35]
["binance-futures","BNBUSDT",1754757920878,60.1,805.06,805.05,17.8]
["binance-futures","BNBUSDT",1754757999223,34.48,805.68,805.67,29.75]
["binance-futures","BNBUSDT",1754758018841,47.11,805.61,805.6,8.32]
["binance-futures","BNBUSDT",1754758062424,64.59,805.38,805.37,0.22]
["binance-futures","BNBUSDT",1754758130891,71.68,805.17,805.16,9.1]
["binance-futures","BNBUSDT",1754758165660,10.88,804.72,804.71,67.06]
["binance-futures","BNBUSDT",1754758204870,33.56,803.99,803.98,2.47]
["binance-futures","BNBUSDT",1754758210150,37.96,804.36,804.35,1.9]
["binance-futures","BNBUSDT",1754758256454,18.28,804.1,804.09,5.67]
["binance-futures","BNBUSDT",1754758280356,41.81,804.08,804.07,23.5]
["binance-futures","BNBUSDT",1754758345118,29.24,803.66,803.65,11.48]
["binance-futures","BNBUSDT",1754758359974,12.76,803.34,803.33,33.36]
["binance-futures","BNBUSDT",1754758394509,6.34,803.87,803.86,6.29]
["binance-futures","BNBUSDT",1754758456152,11.32,803.88,803.87,29.88]
["binance-futures","BNBUSDT",1754758497369,28.65,803.94,803.93,20.68]
["binance-futures","BNBUSDT",1754758514229,85.09,803.94,803.93,2.04]
["binance-futures","BNBUSDT",1754758556200,59.99,804.04,804.03,1.16]
["binance-futures","BNBUSDT",1754758615608,32.24,803.82,803.81,26.81]
["binance-futures","BNBUSDT",1754758665809,24.02,803.7,803.69,21.77]
["binance-futures","BNBUSDT",1754758714802,2.93,804.07,804.06,28.75]
["binance-futures","BNBUSDT",1754758786133,66.05,804.1,804.09,0.04]
["binance-futures","BNBUSDT",1754758823296,8.69,804.04,804.03,43.49]
["binance-futures","BNBUSDT",1754758837216,9.22,804.09,804.08,60.99]
["binance-futures","BNBUSDT",1754758880613,2.45,804.41,804.4,61.52]
["binance-futures","BNBUSDT",1754758935969,22.39,804.72,804.71,33.04]
["binance-futures","BNBUSDT",1754758985049,31.33,804.52,804.51,21.38]
["binance-futures","BNBUSDT",1754758996940,2.8,804.52,804.51,52.34]
["binance-futures","BNBUSDT",1754759044593,42.25,804.88,804.87,12.27]
["binance-futures","BNBUSDT",1754759101848,22.74,804.8,804.79,16.58]
["binance-futures","BNBUSDT",1754759150430,7.47,805.11,805.1,65.9]
["binance-futures","BNBUSDT",1754759210709,12.87,805.46,805.45,19.82]
["binance-futures","BNBUSDT",1754759217525,8.61,805.47,805.46,20.67]
["binance-futures","BNBUSDT",1754759244443,1.66,806.25,806.24,82.6]
["binance-futures","BNBUSDT",1754759296961,52.29,806.06,806.05,11.81]
["binance-futures","BNBUSDT",1754759336798,40.95,805.96,805.95,40.14]
["binance-futures","BNBUSDT",1754759392763,33.52,806.18,806.17,40.67]
["binance-futures","BNBUSDT",1754759401704,0.29,806.26,806.25,53.09]
["binance-futures","BNBUSDT",1754759453104,21.34,806.28,806.27,68.78]
["binance-futures","BNBUSDT",1754759505302,92.4,805.9,805.89,1.14]
["binance-futures","BNBUSDT",1754759555939,80.67,805.86,805.85,10.16]
["binance-futures","BNBUSDT",1754759607828,9.25,805.81,805.8,51.01]
["binance-futures","BNBUSDT",1754759617698,3.95,805.81,805.8,49.1]
["binance-futures","BNBUSDT",1754759678478,2.49,805.92,805.91,63.85]
["binance-futures","BNBUSDT",1754759724051,8.37,805.94,805.93,71.15]
["binance-futures","BNBUSDT",1754759779175,33.13,806.35,806.34,23.49]
["binance-futures","BNBUSDT",1754759819244,3.8,806.37,806.36,102.45]
["binance-futures","BNBUSDT",1754759840203,25.86,806.59,806.58,31.68]
["binance-futures","BNBUSDT",1754759871731,44.51,806.41,806.4,0.34]
["binance-futures","BNBUSDT",1754759946009,2.65,806.51,806.5,31.77]
["binance-futures","BNBUSDT",1754760010523,33.85,806.57,806.56,28.35]
["binance-futures","BNBUSDT",1754760016236,30.03,806.57,806.56,25.65]
["binance-futures","BNBUSDT",1754760074386,42.07,806.55,806.54,35.28]
["binance-futures","BNBUSDT",1754760127426,65.56,806.32,806.31,7.11]
["binance-futures","BNBUSDT",1754760196391,24.51,806.4,806.39,54.6]
["binance-futures","BNBUSDT",1754760243476,20.81,806.69,806.68,42.47]
["binance-futures","BNBUSDT",1754760263472,23.92,806.57,806.56,46.38]
["binance-futures","BNBUSDT",1754760308932,5.61,806.22,806.21,42.72]
["binance-futures","BNBUSDT",1754760387831,43.58,806.15,806.14,17.92]
["binance-futures","BNBUSDT",1754760422900,35.36,806.14,806.13,18.6]
["binance-futures","BNBUSDT",1754760460287,22.7,806.18,806.17,19.33]
["binance-futures","BNBUSDT",1754760532758,40.7,805.4,805.39,24.28]
["binance-futures","BNBUSDT",1754760569744,12.54,805.52,805.51,12.17]
["binance-futures","BNBUSDT",1754760626534,114.05,804.96,804.95,2.42]
["binance-futures","BNBUSDT",1754760668207,6.3,805.17,805.16,35.09]
["binance-futures","BNBUSDT",1754760686561,16.84,805.48,805.47,44.71]
["binance-futures","BNBUSDT",1754760763081,20.02,804.54,804.53,14.05]
["binance-futures","BNBUSDT",1754760782469,3.5,804.06,804.03,30.66]
["binance-futures","BNBUSDT",1754760826324,32.54,804.49,804.48,33.12]
["binance-futures","BNBUSDT",1754760884312,1.18,804.09,804.08,22.86]
["binance-futures","BNBUSDT",1754760912982,58.85,804.21,804.2,40.41]
["binance-futures","BNBUSDT",1754760943253,22.59,804.64,804.63,23.6]
["binance-futures","BNBUSDT",1754760989977,14.39,805.31,805.3,29.97]
["binance-futures","BNBUSDT",1754761014202,15.9,805.99,805.98,25.77]
["binance-futures","BNBUSDT",1754761029800,79.79,805.52,805.51,21.18]
["binance-futures","BNBUSDT",1754761057326,12.62,805.52,805.51,18.51]
["binance-futures","BNBUSDT",1754761112334,2.07,805.32,805.31,35.48]
["binance-futures","BNBUSDT",1754761147430,2.09,804.96,804.95,47.86]
["binance-futures","BNBUSDT",1754761204588,21.54,804.43,804.42,62.22]
["binance-futures","BNBUSDT",1754761231087,11.92,804.06,804.05,22.36]
["binance-futures","BNBUSDT",1754761253094,49.7,804.0,803.99,27.87]
["binance-futures","BNBUSDT",1754761325653,4.4,804.35,804.34,37.61]
["binance-futures","BNBUSDT",1754761355354,109.88,804.26,804.25,6.69]
["binance-futures","BNBUSDT",1754761381151,69.12,804.18,804.17,9.14]
["binance-futures","BNBUSDT",1754761465432,51.71,804.58,804.57,3.96]
["binance-futures","BNBUSDT",1754761490127,2.08,804.58,804.57,39.49]
["binance-futures","BNBUSDT",1754761531579,2.78,804.48,804.47,71.08]
["binance-futures","BNBUSDT",1754761591478,21.82,804.69,804.68,67.45]
["binance-futures","BNBUSDT",1754761635021,55.74,805.0,804.99,14.63]
["binance-futures","BNBUSDT",1754761645717,86.55,804.84,804.83,1.44]
["binance-futures","BNBUSDT",1754761732944,39.62,804.41,804.4,37.45]
["binance-futures","BNBUSDT",1754761760385,70.94,804.06,804.05,3.54]
["binance-futures","BNBUSDT",1754761784301,8.48,804.01,804.0,38.97]
["binance-futures","BNBUSDT",1754761856268,27.94,804.64,804.63,36.57]
["binance-futures","BNBUSDT",1754761884280,83.97,804.55,804.54,4.61]
["binance-futures","BNBUSDT",1754761915494,44.98,804.34,804.33,5.97]
["binance-futures","BNBUSDT",1754761979977,6.52,803.96,803.95,40.6]
["binance-futures","BNBUSDT",1754762025782,41.84,804.04,804.03,1.21]
["binance-futures","BNBUSDT",1754762042438,10.11,804.25,804.24,21.42]
["binance-futures","BNBUSDT",1754762097225,32.04,804.37,804.36,43.73]
["binance-futures","BNBUSDT",1754762167783,0.51,804.53,804.52,60.51]
["binance-futures","BNBUSDT",1754762212198,38.43,805.06,805.05,7.51]
["binance-futures","BNBUSDT",1754762270653,1.72,805.17,805.16,111.02]
["binance-futures","BNBUSDT",1754762329966,3.75,805.22,805.21,63.76]
["binance-futures","BNBUSDT",1754762335822,0.24,805.31,805.3,23.4]
["binance-futures","BNBUSDT",1754762409376,54.7,804.78,804.77,0.96]
["binance-futures","BNBUSDT",1754762439494,23.18,804.41,804.4,18.83]
["binance-futures","BNBUSDT",1754762463558,35.21,804.44,804.43,37.11]
["binance-futures","BNBUSDT",1754762535507,66.6,804.51,804.5,3.5]
["binance-futures","BNBUSDT",1754762546043,34.76,804.6,804.59,18.52]
["binance-futures","BNBUSDT",1754762599081,49.35,804.68,804.67,30.27]
["binance-futures","BNBUSDT",1754762652332,8.42,804.67,804.66,19.84]
["binance-futures","BNBUSDT",1754762703917,42.03,804.67,804.66,7.23]
["binance-futures","BNBUSDT",1754762710994,44.64,804.67,804.66,56.08]
["binance-futures","BNBUSDT",1754762766043,44.49,804.72,804.71,5.17]
["binance-futures","BNBUSDT",1754762823037,40.66,805.08,805.07,31.92]
["binance-futures","BNBUSDT",1754762880313,36.31,805.3,805.29,20.07]
["binance-futures","BNBUSDT",1754762937407,26.12,805.06,805.05,28.09]
["binance-futures","BNBUSDT",1754762959302,76.96,804.94,804.93,0.21]
["binance-futures","BNBUSDT",1754762999243,60.8,804.91,804.9,8.5]
["binance-futures","BNBUSDT",1754763067687,68.63,804.7,804.69,37.67]
["binance-futures","BNBUSDT",1754763113044,58.01,804.43,804.42,15.2]
["binance-futures","BNBUSDT",1754763162076,55.87,804.43,804.42,14.05]
["binance-futures","BNBUSDT",1754763174585,34.38,804.35,804.34,5.91]
["binance-futures","BNBUSDT",1754763220244,7.59,804.27,804.26,28.78]
["binance-futures","BNBUSDT",1754763290839,41.27,804.23,804.22,5.23]
["binance-futures","BNBUSDT",1754763340010,38.68,803.96,803.95,16.96]
["binance-futures","BNBUSDT",1754763402110,49.59,804.49,804.48,4.57]
["binance-futures","BNBUSDT",1754763458203,19.72,804.21,804.18,0.02]
["binance-futures","BNBUSDT",1754763475108,1.08,804.34,804.33,17.35]
["binance-futures","BNBUSDT",1754763531666,44.85,804.37,804.36,12.18]
["binance-futures","BNBUSDT",1754763603260,53.98,804.25,804.24,25.24]
["binance-futures","BNBUSDT",1754763646523,22.27,804.63,804.62,0.67]
["binance-futures","BNBUSDT",1754763662297,29.14,804.53,804.52,0.95]
["binance-futures","BNBUSDT",1754763723878,1.55,804.57,804.56,46.94]
["binance-futures","BNBUSDT",1754763772466,18.31,804.29,804.28,48.08]
["binance-futures","BNBUSDT",1754763840976,0.01,804.4,804.39,54.98]
["binance-futures","BNBUSDT",1754763888355,5.09,804.77,804.76,69.24]
["binance-futures","BNBUSDT",1754763906462,5.55,804.74,804.73,35.12]
["binance-futures","BNBUSDT",1754763948472,36.92,805.1,805.09,34.89]
["binance-futures","BNBUSDT",1754764012173,4.32,805.56,805.55,60.74]
["binance-futures","BNBUSDT",1754764050807,3.24,805.48,805.47,53.57]
["binance-futures","BNBUSDT",1754764075551,36.32,805.39,805.38,35.09]
["binance-futures","BNBUSDT",1754764139244,10.53,805.81,805.8,35.68]
["binance-futures","BNBUSDT",1754764200729,13.18,805.85,805.84,22.06]
["binance-futures","BNBUSDT",1754764241281,6.44,805.22,805.21,79.14]
["binance-futures","BNBUSDT",1754764306942,15.11,805.27,805.26,57.35]
["binance-futures","BNBUSDT",1754764319759,39.23,805.28,805.27,8.38]
["binance-futures","BNBUSDT",1754764365877,19.09,805.62,805.61,0.01]
["binance-futures","BNBUSDT",1754764451081,58.23,805.41,805.4,5.46]
["binance-futures","BNBUSDT",1754764500233,5.78,805.92,805.91,57.53]
["binance-futures","BNBUSDT",1754764578808,24.27,805.84,805.83,45.02]
["binance-futures","BNBUSDT",1754764630566,5.32,805.71,805.7,35.11]
["binance-futures","BNBUSDT",1754764656480,0.16,805.86,805.85,80.96]
["binance-futures","BNBUSDT",1754764685396,21.41,806.15,806.14,11.33]
["binance-futures","BNBUSDT",1754764764195,16.67,806.04,806.03,32.34]
["binance-futures","BNBUSDT",1754764823694,3.29,806.3,806.29,43.93]
["binance-futures","BNBUSDT",1754764830178,1.76,806.34,806.33,64.4]
["binance-futures","BNBUSDT",1754764887009,10.13,806.05,806.04,20.31]
["binance-futures","BNBUSDT",1754764923085,91.32,805.67,805.66,6.82]
["binance-futures","BNBUSDT",1754764997112,32.94,805.42,805.41,36.17]
["binance-futures","BNBUSDT",1754765042934,20.92,805.38,805.37,4.75]
["binance-futures","BNBUSDT",1754765084950,32.22,805.19,805.18,11.29]
["binance-futures","BNBUSDT",1754765174808,34.22,805.26,805.25,12.71]
["binance-futures","BNBUSDT",1754765206607,7.67,805.47,805.46,32.01]
["binance-futures","BNBUSDT",1754765250372,30.32,805.51,805.5,9.66]
["binance-futures","BNBUSDT",1754765289044,45.0,805.56,805.55,21.18]
["binance-futures","BNBUSDT",1754765383108,15.18,805.45,805.44,55.5]
["binance-futures","BNBUSDT",1754765421747,47.36,805.68,805.67,0.35]
["binance-futures","BNBUSDT",1754765486637,11.29,805.65,805.64,29.91]
["binance-futures","BNBUSDT",1754765525452,0.19,806.52,806.5,28.3]
["binance-futures","BNBUSDT",1754765535952,2.22,806.26,806.25,91.96]
["binance-futures","BNBUSDT",1754765604688,1.26,806.2,806.19,60.23]
["binance-futures","BNBUSDT",1754765638272,45.42,806.42,806.41,10.3]
["binance-futures","BNBUSDT",1754765668108,0.03,806.84,806.82,33.92]
["binance-futures","BNBUSDT",1754765744097,20.09,806.66,806.65,2.87]
["binance-futures","BNBUSDT",1754765772443,24.58,806.42,806.41,3.62]
["binance-futures","BNBUSDT",1754765806119,66.78,806.14,806.13,3.72]
["binance-futures","BNBUSDT",1754765882592,44.48,806.42,806.41,6.17]
["binance-futures","BNBUSDT",1754765923572,23.35,806.58,806.57,22.64]
["binance-futures","BNBUSDT",1754765939933,23.07,806.52,806.51,24.72]
["binance-futures","BNBUSDT",1754766005523,18.11,806.55,806.54,39.11]
["binance-futures","BNBUSDT",1754766053628,5.67,806.78,806.77,23.81]
["binance-futures","BNBUSDT",1754766109528,66.39,807.01,807.0,24.89]
["binance-futures","BNBUSDT",1754766161940,111.02,807.19,807.18,9.12]
["binance-futures","BNBUSDT",1754766186671,74.58,807.05,807.04,1.0]
["binance-futures","BNBUSDT",1754766225577,0.05,806.8,806.79,64.73]
["binance-futures","BNBUSDT",1754766301529,9.42,807.19,807.18,65.61]
["binance-futures","BNBUSDT",1754766334416,49.82,807.44,807.43,18.52]
["binance-futures","BNBUSDT",1754766355537,37.18,807.64,807.63,6.4]
["binance-futures","BNBUSDT",1754766393433,11.97,807.77,807.76,55.37]
["binance-futures","BNBUSDT",1754766453620,57.54,808.29,808.28,12.83]
["binance-futures","BNBUSDT",1754766497862,7.81,808.43,808.42,56.35]
["binance-futures","BNBUSDT",1754766544618,66.19,809.1,809.09,0.68]
["binance-futures","BNBUSDT",1754766593844,8.2,808.93,808.92,35.34]
["binance-futures","BNBUSDT",1754766600549,18.87,808.97,808.96,11.64]
["binance-futures","BNBUSDT",1754766634605,14.21,808.48,808.47,26.44]
["binance-futures","BNBUSDT",1754766663736,7.76,807.87,807.86,28.59]
["binance-futures","BNBUSDT",1754766717581,15.34,808.48,808.47,30.09]
["binance-futures","BNBUSDT",1754766759415,57.44,808.68,808.67,10.54]
["binance-futures","BNBUSDT",1754766775561,42.32,808.61,808.6,20.57]
["binance-futures","BNBUSDT",1754766816092,86.24,808.68,808.67,42.91]
["binance-futures","BNBUSDT",1754766870955,0.08,808.65,808.64,99.68]
["binance-futures","BNBUSDT",1754766906526,5.58,808.8,808.79,56.39]
["binance-futures","BNBUSDT",1754766924065,32.32,808.87,808.86,5.66]
["binance-futures","BNBUSDT",1754766967309,8.83,807.98,807.97,36.59]
["binance-futures","BNBUSDT",1754767011254,60.2,807.83,807.82,0.04]
["binance-futures","BNBUSDT",1754767060732,0.47,807.91,807.9,55.64]
["binance-futures","BNBUSDT",1754767100453,27.87,807.59,807.58,16.09]
["binance-futures","BNBUSDT",1754767121324,7.81,807.66,807.65,47.32]
["binance-futures","BNBUSDT",1754767184349,43.06,807.68,807.67,14.71]
["binance-futures","BNBUSDT",1754767244284,26.8,807.46,807.45,66.94]
["binance-futures","BNBUSDT",1754767290078,1.03,807.28,807.27,22.39]
["binance-futures","BNBUSDT",1754767348668,36.66,806.71,806.7,4.82]
["binance-futures","BNBUSDT",1754767391961,0.15,806.7,806.69,69.91]
["binance-futures","BNBUSDT",1754767407040,43.11,806.74,806.73,1.25]
["binance-futures","BNBUSDT",1754767465507,27.08,806.72,806.71,5.28]
["binance-futures","BNBUSDT",1754767539666,5.25,806.88,806.87,59.0]
["binance-futures","BNBUSDT",1754767595626,2.84,807.22,807.21,68.51]
["binance-futures","BNBUSDT",1754767640527,41.42,806.91,806.9,31.16]
["binance-futures","BNBUSDT",1754767660556,26.04,806.96,806.95,33.75]
["binance-futures","BNBUSDT",1754767697534,16.64,807.5,807.49,31.81]
["binance-futures","BNBUSDT",1754767772739,4.22,807.86,807.85,86.38]
["binance-futures","BNBUSDT",1754767820629,26.78,807.2,807.19,184.51]
["binance-futures","BNBUSDT",1754767833340,20.78,807.16,807.15,23.28]
["binance-futures","BNBUSDT",1754767902411,0.41,807.28,807.27,84.44]
["binance-futures","BNBUSDT",1754767963425,30.18,807.18,807.17,27.02]
["binance-futures","BNBUSDT",1754768015684,21.5,806.77,806.76,9.38]
["binance-futures","BNBUSDT",1754768079723,19.94,806.74,806.73,40.09]
["binance-futures","BNBUSDT",1754768094897,47.47,806.83,806.82,19.82]
["binance-futures","BNBUSDT",1754768151038,20.22,806.69,806.68,201.8]
["binance-futures","BNBUSDT",1754768216646,35.49,806.65,806.64,33.85]
["binance-futures","BNBUSDT",1754768251052,56.06,806.08,806.07,2.41]
["binance-futures","BNBUSDT",1754768281319,5.65,805.99,805.98,26.58]
["binance-futures","BNBUSDT",1754768362910,14.6,805.83,805.82,17.05]
["binance-futures","BNBUSDT",1754768391201,55.17,805.28,805.27,4.08]
["binance-futures","BNBUSDT",1754768441433,1.75,805.05,805.04,48.72]
["binance-futures","BNBUSDT",1754768493239,34.27,805.43,805.42,24.83]
["binance-futures","BNBUSDT",1754768510119,1.44,805.43,805.42,36.21]
["binance-futures","BNBUSDT",1754768543377,52.87,806.32,806.31,5.52]
["binance-futures","BNBUSDT",1754768589598,2.21,805.74,805.73,61.57]
["binance-futures","BNBUSDT",1754768634657,8.42,805.96,805.95,28.99]
["binance-futures","BNBUSDT",1754768702395,1.99,806.2,806.19,43.98]
["binance-futures","BNBUSDT",1754768736601,44.7,806.57,806.56,0.6]
["binance-futures","BNBUSDT",1754768753037,5.96,806.43,806.42,34.51]
["binance-futures","BNBUSDT",1754768825552,20.67,805.88,805.87,20.58]
["binance-futures","BNBUSDT",1754768854807,1.23,805.85,805.84,34.92]
["binance-futures","BNBUSDT",1754768888902,27.05,805.74,805.73,7.06]
["binance-futures","BNBUSDT",1754768917144,40.4,805.56,805.55,0.94]
["binance-futures","BNBUSDT",1754768967093,17.8,805.67,805.66,24.23]
["binance-futures","BNBUSDT",1754769012400,10.3,805.58,805.57,26.47]
["binance-futures","BNBUSDT",1754769084806,32.01,805.23,805.22,29.45]
["binance-futures","BNBUSDT",1754769132963,28.57,805.35,805.34,24.61]
["binance-futures","BNBUSDT",1754769157426,83.31,805.08,805.07,9.62]
["binance-futures","BNBUSDT",1754769203864,32.65,805.04,805.03,10.97]
["binance-futures","BNBUSDT",1754769276864,12.9,804.67,804.66,60.76]
["binance-futures","BNBUSDT",1754769319070,35.41,805.0,804.99,31.23]
["binance-futures","BNBUSDT",1754769411508,10.63,804.85,804.84,50.89]
["binance-futures","BNBUSDT",1754769449185,30.26,804.96,804.95,16.06]
["binance-futures","BNBUSDT",1754769505507,32.58,804.84,804.83,35.75]
["binance-futures","BNBUSDT",1754769603463,41.7,804.87,804.86,28.62]
["binance-futures","BNBUSDT",1754769640285,7.2,804.87,804.86,38.85]
["binance-futures","BNBUSDT",1754769663062,13.71,804.76,804.75,49.67]
["binance-futures","BNBUSDT",1754769704825,1.71,804.53,804.52,89.38]
["binance-futures","BNBUSDT",1754769758914,27.51,804.42,804.41,6.41]
["binance-futures","BNBUSDT",1754769799475,26.09,804.6,804.59,24.73]
["binance-futures","BNBUSDT",1754769869426,15.02,804.83,804.82,42.31]
["binance-futures","BNBUSDT",1754769909321,14.64,804.89,804.88,52.72]
["binance-futures","BNBUSDT",1754769934350,8.24,804.88,804.87,13.55]
["binance-futures","BNBUSDT",1754770015403,28.31,805.19,805.18,8.61]
["binance-futures","BNBUSDT",1754770056986,0.41,805.47,805.46,64.84]
["binance-futures","BNBUSDT",1754770080268,7.38,804.92,804.91,0.03]
["binance-futures","BNBUSDT",1754770123917,19.89,804.66,804.65,24.79]
["binance-futures","BNBUSDT",1754770182312,17.24,805.13,805.12,18.48]
["binance-futures","BNBUSDT",1754770223410,13.7,804.85,804.84,42.62]
["binance-futures","BNBUSDT",1754770264244,62.74,805.71,805.7,0.04]
["binance-futures","BNBUSDT",1754770293637,16.42,805.06,805.05,4.49]
["binance-futures","BNBUSDT",1754770302170,9.77,805.28,805.27,25.69]
["binance-futures","BNBUSDT",1754770359307,8.01,804.65,804.64,38.99]
["binance-futures","BNBUSDT",1754770385071,11.67,804.73,804.72,32.02]
["binance-futures","BNBUSDT",1754770416461,25.69,804.69,804.68,40.29]
["binance-futures","BNBUSDT",1754770493881,56.01,804.91,804.9,0.39]
["binance-futures","BNBUSDT",1754770508276,33.82,804.67,804.66,8.81]
["binance-futures","BNBUSDT",1754770547778,41.31,804.37,804.36,0.05]
["binance-futures","BNBUSDT",1754770595724,13.7,803.86,803.85,25.15]
["binance-futures","BNBUSDT",1754770646593,6.84,803.73,803.72,17.98]
["binance-futures","BNBUSDT",1754770657658,2.29,803.9,803.89,26.53]
["binance-futures","BNBUSDT",1754770706289,3.94,803.97,803.96,39.76]
["binance-futures","BNBUSDT",1754770767669,31.4,804.25,804.24,7.45]
["binance-futures","BNBUSDT",1754770820461,8.58,804.64,804.63,23.64]
["binance-futures","BNBUSDT",1754770882001,34.87,804.68,804.67,5.88]
["binance-futures","BNBUSDT",1754770904816,23.48,804.97,804.96,30.76]
["binance-futures","BNBUSDT",1754770937329,2.58,804.81,804.8,44.3]
["binance-futures","BNBUSDT",1754771031321,35.53,804.66,804.65,4.09]
["binance-futures","BNBUSDT",1754771081990,33.61,805.14,805.13,4.07]
["binance-futures","BNBUSDT",1754771135813,40.09,805.68,805.67,69.29]
["binance-futures","BNBUSDT",1754771140148,14.33,805.76,805.75,17.77]
["binance-futures","BNBUSDT",1754771187128,11.52,806.21,806.2,4.53]
["binance-futures","BNBUSDT",1754771233981,12.01,806.75,806.74,40.56]
["binance-futures","BNBUSDT",1754771273307,12.5,806.94,806.93,33.58]
["binance-futures","BNBUSDT",1754771313437,5.62,806.47,806.46,41.26]
["binance-futures","BNBUSDT",1754771320685,8.05,806.58,806.57,27.09]
["binance-futures","BNBUSDT",1754771376970,43.5,806.48,806.47,30.24]
["binance-futures","BNBUSDT",1754771420586,29.79,806.16,806.15,14.06]
["binance-futures","BNBUSDT",1754771442306,52.67,806.2,806.19,0.69]
["binance-futures","BNBUSDT",1754771521549,10.82,806.19,806.18,20.8]
["binance-futures","BNBUSDT",1754771539836,4.38,806.32,806.31,40.79]
["binance-futures","BNBUSDT",1754771587285,97.54,806.44,806.43,0.51]
["binance-futures","BNBUSDT",1754771637231,3.2,806.28,806.27,29.21]
["binance-futures","BNBUSDT",1754771701250,8.72,805.83,805.82,27.78]
["binance-futures","BNBUSDT",1754771745513,25.24,805.9,805.89,29.68]
["binance-futures","BNBUSDT",1754771762172,33.16,806.16,806.15,47.85]
["binance-futures","BNBUSDT",1754771809826,40.62,805.72,805.71,12.22]
["binance-futures","BNBUSDT",1754771883711,0.01,806.28,806.27,52.99]
["binance-futures","BNBUSDT",1754771933396,42.13,806.36,806.35,22.59]
["binance-futures","BNBUSDT",1754771954651,31.61,806.6,806.59,21.57]
["binance-futures","BNBUSDT",1754772014951,0.16,806.5,806.49,31.5]
["binance-futures","BNBUSDT",1754772066705,22.78,807.05,807.04,0.41]
["binance-futures","BNBUSDT",1754772115087,91.56,806.41,806.4,13.92]
["binance-futures","BNBUSDT",1754772181491,0.04,806.55,806.54,17.99]
["binance-futures","BNBUSDT",1754772185207,4.56,806.68,806.67,27.32]
["binance-futures","BNBUSDT",1754772241398,48.48,807.08,807.07,49.1]
["binance-futures","BNBUSDT",1754772306072,0.14,807.36,807.35,48.62]
["binance-futures","BNBUSDT",1754772352595,33.96,807.43,807.42,7.2]
["binance-futures","BNBUSDT",1754772429748,2.13,807.2,807.19,43.78]
["binance-futures","BNBUSDT",1754772475515,8.99,807.31,807.3,33.6]
["binance-futures","BNBUSDT",1754772498516,25.4,807.5,807.49,59.77]
["binance-futures","BNBUSDT",1754772551861,59.07,807.1,807.09,0.33]
["binance-futures","BNBUSDT",1754772626795,100.98,806.73,806.72,0.92]
["binance-futures","BNBUSDT",1754772689119,0.32,806.75,806.74,59.98]
["binance-futures","BNBUSDT",1754772704107,10.61,806.77,806.76,22.18]
["binance-futures","BNBUSDT",1754772782256,96.66,806.73,806.72,0.34]
["binance-futures","BNBUSDT",1754772842177,72.01,806.06,806.05,39.08]
["binance-futures","BNBUSDT",1754772905732,16.13,806.37,806.36,44.48]
["binance-futures","BNBUSDT",1754772948138,1.44,806.81,806.8,70.9]
["binance-futures","BNBUSDT",1754772976578,5.66,806.8,806.79,42.44]
["binance-futures","BNBUSDT",1754773024960,2.14,806.65,806.64,46.72]
["binance-futures","BNBUSDT",1754773115405,0.67,807.0,806.99,57.01]
["binance-futures","BNBUSDT",1754773158669,26.21,807.4,807.39,6.35]
["binance-futures","BNBUSDT",1754773179916,9.01,807.39,807.38,28.16]
["binance-futures","BNBUSDT",1754773239973,33.75,806.81,806.8,0.05]
["binance-futures","BNBUSDT",1754773263128,34.25,806.73,806.72,7.36]
["binance-futures","BNBUSDT",1754773321202,6.88,806.56,806.55,18.24]
["binance-futures","BNBUSDT",1754773360848,18.02,806.09,806.08,16.6]
["binance-futures","BNBUSDT",1754773367215,2.36,806.33,806.32,23.26]
["binance-futures","BNBUSDT",1754773414319,43.13,806.0,805.99,10.11]
["binance-futures","BNBUSDT",1754773476566,15.16,806.18,806.17,42.23]
["binance-futures","BNBUSDT",1754773513044,34.86,806.26,806.25,12.19]
["binance-futures","BNBUSDT",1754773595804,65.87,806.1,806.09,0.95]
["binance-futures","BNBUSDT",1754773632053,48.19,806.24,806.23,5.61]
["binance-futures","BNBUSDT",1754773665732,1.65,806.24,806.23,74.11]
["binance-futures","BNBUSDT",1754773708986,28.26,806.11,806.1,6.14]
["binance-futures","BNBUSDT",1754773811071,148.4,806.58,806.57,53.16]
["binance-futures","BNBUSDT",1754773843872,20.14,807.33,807.32,48.39]
["binance-futures","BNBUSDT",1754773874703,37.76,807.52,807.51,17.11]
["binance-futures","BNBUSDT",1754773933507,2.71,807.36,807.35,42.58]
["binance-futures","BNBUSDT",1754773983102,53.65,807.18,807.17,0.8]
["binance-futures","BNBUSDT",1754774033051,0.09,807.05,807.04,61.7]
["binance-futures","BNBUSDT",1754774063741,25.86,806.96,806.95,35.08]
["binance-futures","BNBUSDT",1754774094495,34.64,807.24,807.23,32.35]
["binance-futures","BNBUSDT",1754774164082,7.13,806.14,806.13,39.89]
["binance-futures","BNBUSDT",1754774196822,49.05,805.82,805.81,2.94]
["binance-futures","BNBUSDT",1754774215507,39.12,805.38,805.37,3.7]
["binance-futures","BNBUSDT",1754774236943,56.03,804.76,804.75,2.47]
["binance-futures","BNBUSDT",1754774284072,4.45,804.31,804.3,51.47]
["binance-futures","BNBUSDT",1754774311685,5.95,804.66,804.65,11.89]
["binance-futures","BNBUSDT",1754774331228,26.67,804.93,804.92,7.66]
["binance-futures","BNBUSDT",1754774400725,8.65,805.36,805.35,24.55]
["binance-futures","BNBUSDT",1754774408294,1.16,805.07,805.06,31.6]
["binance-futures","BNBUSDT",1754774462121,1.04,805.15,805.14,30.56]
["binance-futures","BNBUSDT",1754774506479,12.19,804.41,804.4,42.26]
["binance-futures","BNBUSDT",1754774528708,21.62,804.12,804.11,31.62]
["binance-futures","BNBUSDT",1754774602523,30.55,804.95,804.94,31.88]
["binance-futures","BNBUSDT",1754774625494,13.91,804.8,804.79,19.62]
["binance-futures","BNBUSDT",1754774664252,6.99,804.73,804.72,21.84]
["binance-futures","BNBUSDT",1754774728101,4.77,804.25,804.24,24.42]
["binance-futures","BNBUSDT",1754774759872,2.23,804.1,804.09,25.7]
["binance-futures","BNBUSDT",1754774775695,22.3,804.31,804.3,4.26]
["binance-futures","BNBUSDT",1754774815479,8.55,804.02,804.01,20.88]
["binance-futures","BNBUSDT",1754774884490,51.42,803.93,803.92,0.86]
["binance-futures","BNBUSDT",1754774933336,29.93,803.68,803.67,15.36]
["binance-futures","BNBUSDT",1754774993791,47.03,803.65,803.64,2.49]
["binance-futures","BNBUSDT",1754775006333,33.2,803.54,803.53,1.45]
["binance-futures","BNBUSDT",1754775039254,11.16,803.06,803.05,16.89]
["binance-futures","BNBUSDT",1754775089965,8.0,803.16,803.15,46.35]
["binance-futures","BNBUSDT",1754775130202,10.75,802.95,802.94,13.61]
["binance-futures","BNBUSDT",1754775148247,0.63,803.18,803.17,48.48]
["binance-futures","BNBUSDT",1754775183637,11.58,803.6,803.59,43.32]
["binance-futures","BNBUSDT",1754775241347,15.86,803.59,803.58,26.03]
["binance-futures","BNBUSDT",1754775284976,9.74,804.17,804.16,23.4]
["binance-futures","BNBUSDT",1754775352722,20.27,804.52,804.51,3.09]
["binance-futures","BNBUSDT",1754775406507,10.71,803.97,803.96,18.77]
["binance-futures","BNBUSDT",1754775446796,5.31,804.6,804.59,35.12]
["binance-futures","BNBUSDT",1754775459070,34.94,804.96,804.95,16.09]
["binance-futures","BNBUSDT",1754775504266,29.19,803.26,803.25,4.0]
["binance-futures","BNBUSDT",1754775560705,27.52,802.69,802.68,3.59]
["binance-futures","BNBUSDT",1754775610572,12.33,802.74,802.73,32.3]
["binance-futures","BNBUSDT",1754775623135,0.59,802.73,802.72,7.09]
["binance-futures","BNBUSDT",1754775672024,1.92,802.24,802.23,20.58]
["binance-futures","BNBUSDT",1754775717971,46.83,801.57,801.56,15.87]
["binance-futures","BNBUSDT",1754775760796,32.94,801.51,801.5,19.05]
["binance-futures","BNBUSDT",1754775768838,20.98,801.51,801.5,14.52]
["binance-futures","BNBUSDT",1754775810911,11.46,801.11,801.1,34.47]
["binance-futures","BNBUSDT",1754775861703,12.23,801.1,801.09,197.29]
["binance-futures","BNBUSDT",1754775912486,20.58,801.5,801.49,142.02]
["binance-futures","BNBUSDT",1754775966865,19.79,801.5,801.49,83.72]
["binance-futures","BNBUSDT",1754775991213,5.5,801.56,801.55,79.7]
["binance-futures","BNBUSDT",1754776076817,0.7,802.53,802.52,7.0]
["binance-futures","BNBUSDT",1754776096222,8.24,802.76,802.75,87.8]
["binance-futures","BNBUSDT",1754776153293,10.07,803.08,803.07,56.64]
["binance-futures","BNBUSDT",1754776216904,2.2,803.24,803.23,49.18]
["binance-futures","BNBUSDT",1754776227868,4.81,803.32,803.31,34.28]
["binance-futures","BNBUSDT",1754776292921,21.92,803.11,803.1,5.23]
["binance-futures","BNBUSDT",1754776364465,64.25,802.84,802.83,0.12]
["binance-futures","BNBUSDT",1754776438611,11.36,803.11,803.1,6.85]
["binance-futures","BNBUSDT",1754776515826,0.25,803.64,803.63,20.35]
["binance-futures","BNBUSDT",1754776575966,45.56,803.75,803.74,2.76]
["binance-futures","BNBUSDT",1754776594108,31.98,803.58,803.57,1.37]
["binance-futures","BNBUSDT",1754776649145,29.6,803.54,803.53,7.68]
["binance-futures","BNBUSDT",1754776731637,2.85,802.97,802.96,25.02]
["binance-futures","BNBUSDT",1754776773893,34.08,802.71,802.7,11.76]
["binance-futures","BNBUSDT",1754776806030,27.17,803.12,803.11,53.03]
["binance-futures","BNBUSDT",1754776870922,21.56,802.41,802.4,32.29]
["binance-futures","BNBUSDT",1754776899855,2.09,802.4,802.39,42.79]
["binance-futures","BNBUSDT",1754776952126,37.85,802.4,802.39,41.05]
["binance-futures","BNBUSDT",1754776993915,17.08,802.64,802.63,7.19]
["binance-futures","BNBUSDT",1754777004286,13.48,802.6,802.59,49.1]
["binance-futures","BNBUSDT",1754777051453,35.28,803.09,803.08,36.12]
["binance-futures","BNBUSDT",1754777111226,32.2,803.37,803.36,31.63]
["binance-futures","BNBUSDT",1754777151243,46.31,803.4,803.39,11.42]
["binance-futures","BNBUSDT",1754777206048,44.47,803.56,803.55,13.01]
["binance-futures","BNBUSDT",1754777238272,2.89,803.6,803.59,41.06]
["binance-futures","BNBUSDT",1754777270272,33.59,803.87,803.86,3.79]
["binance-futures","BNBUSDT",1754777302651,18.84,803.73,803.72,13.38]
["binance-futures","BNBUSDT",1754777394538,6.84,803.67,803.66,22.44]
["binance-futures","BNBUSDT",1754777425945,9.44,803.61,803.6,35.96]
["binance-futures","BNBUSDT",1754777463457,68.77,803.21,803.2,9.92]
["binance-futures","BNBUSDT",1754777517103,10.32,803.14,803.13,31.59]
["binance-futures","BNBUSDT",1754777562359,1.87,803.29,803.28,58.15]
["binance-futures","BNBUSDT",1754777638524,36.58,803.11,803.1,9.12]
["binance-futures","BNBUSDT",1754777693304,52.33,803.69,803.68,1.23]
["binance-futures","BNBUSDT",1754777716239,4.24,803.82,803.81,89.1]
["binance-futures","BNBUSDT",1754777756563,47.66,803.77,803.76,41.95]
["binance-futures","BNBUSDT",1754777835419,5.1,803.71,803.7,50.68]
["binance-futures","BNBUSDT",1754777864894,45.52,803.65,803.64,32.47]
["binance-futures","BNBUSDT",1754777906512,42.75,803.88,803.87,29.12]
["binance-futures","BNBUSDT",1754777984222,18.6,803.95,803.94,29.51]
["binance-futures","BNBUSDT",1754778026383,36.23,803.93,803.92,31.5]
["binance-futures","BNBUSDT",1754778053864,14.61,804.16,804.15,31.16]
["binance-futures","BNBUSDT",1754778158674,427.63,803.56,803.55,6.96]
["binance-futures","BNBUSDT",1754778170627,384.33,803.5,803.49,45.06]
["binance-futures","BNBUSDT",1754778227988,14.24,805.12,805.11,14.46]
["binance-futures","BNBUSDT",1754778244321,30.45,805.33,805.32,31.3]
["binance-futures","BNBUSDT",1754778268747,14.12,804.84,804.83,22.87]
["binance-futures","BNBUSDT",1754778325233,28.9,804.89,804.88,10.76]
["binance-futures","BNBUSDT",1754778351649,1.0,805.43,805.42,29.08]
["binance-futures","BNBUSDT",1754778374187,26.63,805.0,804.99,4.19]
["binance-futures","BNBUSDT",1754778425867,37.76,804.85,804.84,10.17]
["binance-futures","BNBUSDT",1754778462325,3.3,805.5,805.49,33.74]
["binance-futures","BNBUSDT",1754778478532,2.11,805.21,805.2,24.85]
["binance-futures","BNBUSDT",1754778523440,4.11,804.23,804.22,10.7]
["binance-futures","BNBUSDT",1754778582736,37.93,803.68,803.67,7.28]
["binance-futures","BNBUSDT",1754778616814,71.46,803.38,803.37,32.34]
["binance-futures","BNBUSDT",1754778659513,32.33,802.29,802.28,0.94]
["binance-futures","BNBUSDT",1754778677298,24.6,801.85,801.84,0.26]
["binance-futures","BNBUSDT",1754778700453,6.6,801.71,801.7,15.51]
["binance-futures","BNBUSDT",1754778762194,42.98,801.77,801.76,11.86]
["binance-futures","BNBUSDT",1754778790694,88.22,801.36,801.35,3.83]
["binance-futures","BNBUSDT",1754778813437,6.2,801.51,801.5,24.43]
["binance-futures","BNBUSDT",1754778847492,21.85,801.56,801.55,10.36]
["binance-futures","BNBUSDT",1754778905816,35.52,801.35,801.34,7.92]
["binance-futures","BNBUSDT",1754778960317,72.3,801.35,801.34,0.51]
["binance-futures","BNBUSDT",1754779010406,12.94,800.75,800.74,1.62]
["binance-futures","BNBUSDT",1754779038092,3.88,799.73,799.72,19.6]
["binance-futures","BNBUSDT",1754779045905,24.0,800.17,800.16,52.68]
["binance-futures","BNBUSDT",1754779081635,2.25,800.62,800.61,26.25]
["binance-futures","BNBUSDT",1754779124828,27.47,800.33,800.32,15.63]
["binance-futures","BNBUSDT",1754779145564,27.42,800.49,800.48,14.86]
["binance-futures","BNBUSDT",1754779215363,62.51,800.95,800.94,0.89]
["binance-futures","BNBUSDT",1754779238172,56.03,800.75,800.74,0.97]
["binance-futures","BNBUSDT",1754779270743,55.97,800.49,800.48,14.27]
["binance-futures","BNBUSDT",1754779324320,81.6,800.41,800.4,0.96]
["binance-futures","BNBUSDT",1754779375257,65.19,800.09,800.08,0.95]
["binance-futures","BNBUSDT",1754779382563,20.26,799.96,799.95,63.63]
["binance-futures","BNBUSDT",1754779431926,13.38,799.72,799.71,22.35]
["binance-futures","BNBUSDT",1754779474551,14.94,800.04,800.03,24.21]
["binance-futures","BNBUSDT",1754779525341,94.6,799.86,799.85,0.02]
["binance-futures","BNBUSDT",1754779573511,0.19,799.95,799.94,56.45]
["binance-futures","BNBUSDT",1754779582294,16.59,799.82,799.81,19.18]
["binance-futures","BNBUSDT",1754779635147,45.99,799.83,799.82,4.72]
["binance-futures","BNBUSDT",1754779684429,66.16,799.21,799.2,10.78]
["binance-futures","BNBUSDT",1754779707896,3.9,798.72,798.71,17.72]
["binance-futures","BNBUSDT",1754779720242,32.51,798.99,798.98,11.89]
["binance-futures","BNBUSDT",1754779751831,39.91,799.73,799.72,12.59]
["binance-futures","BNBUSDT",1754779788481,8.9,799.6,799.59,35.09]
["binance-futures","BNBUSDT",1754779834170,40.82,799.89,799.88,19.83]
["binance-futures","BNBUSDT",1754779876773,6.3,800.15,800.14,33.76]
["binance-futures","BNBUSDT",1754779938043,0.36,800.37,800.36,90.08]
["binance-futures","BNBUSDT",1754779982320,1.15,800.14,800.13,56.97]
["binance-futures","BNBUSDT",1754779999017,15.29,800.11,800.1,0.01]
["binance-futures","BNBUSDT",1754780042417,14.03,799.91,799.9,26.21]
["binance-futures","BNBUSDT",1754780103491,1.93,799.72,799.71,121.55]
["binance-futures","BNBUSDT",1754780140953,13.72,799.79,799.78,52.72]
["binance-futures","BNBUSDT",1754780167971,11.56,799.67,799.66,67.92]
["binance-futures","BNBUSDT",1754780224290,49.83,799.61,799.6,27.58]
["binance-futures","BNBUSDT",1754780281460,2.34,799.5,799.49,57.3]
["binance-futures","BNBUSDT",1754780331209,34.44,799.14,799.13,29.7]
["binance-futures","BNBUSDT",1754780377822,37.93,798.93,798.92,10.44]
["binance-futures","BNBUSDT",1754780395121,41.86,798.89,798.88,10.0]
["binance-futures","BNBUSDT",1754780426668,27.39,798.59,798.58,26.59]
["binance-futures","BNBUSDT",1754780474542,15.44,798.45,798.44,25.92]
["binance-futures","BNBUSDT",1754780511966,29.27,798.8,798.79,58.53]
["binance-futures","BNBUSDT",1754780527533,19.48,799.14,799.13,53.19]
["binance-futures","BNBUSDT",1754780603901,35.88,799.07,799.06,40.84]
["binance-futures","BNBUSDT",1754780625178,67.25,799.14,799.13,17.38]
["binance-futures","BNBUSDT",1754780649578,45.72,799.38,799.37,19.81]
["binance-futures","BNBUSDT",1754780716708,1.48,799.9,799.89,24.76]
["binance-futures","BNBUSDT",1754780723775,1.28,799.96,799.95,57.96]
["binance-futures","BNBUSDT",1754780766464,26.3,799.61,799.6,10.31]
["binance-futures","BNBUSDT",1754780820325,33.95,799.46,799.45,19.43]
["binance-futures","BNBUSDT",1754780861529,39.28,799.39,799.38,0.34]
["binance-futures","BNBUSDT",1754780931349,10.26,798.94,798.93,52.39]
["binance-futures","BNBUSDT",1754780972010,7.25,799.14,799.13,46.58]
["binance-futures","BNBUSDT",1754781002243,1.34,799.05,799.04,87.77]
["binance-futures","BNBUSDT",1754781039121,37.72,799.05,799.04,16.71]
["binance-futures","BNBUSDT",1754781121147,41.65,799.21,799.2,29.43]
["binance-futures","BNBUSDT",1754781152171,5.45,798.96,798.95,55.63]
["binance-futures","BNBUSDT",1754781178072,37.11,799.01,799.0,5.51]
["binance-futures","BNBUSDT",1754781238149,32.75,799.05,799.04,14.07]
["binance-futures","BNBUSDT",1754781281257,10.75,798.96,798.95,52.92]
["binance-futures","BNBUSDT",1754781328991,27.67,799.31,799.3,30.23]
["binance-futures","BNBUSDT",1754781379992,37.06,799.17,799.16,41.11]
["binance-futures","BNBUSDT",1754781400199,27.0,799.26,799.25,17.08]
["binance-futures","BNBUSDT",1754781491754,127.85,799.5,799.49,22.58]
["binance-futures","BNBUSDT",1754781527592,38.8,799.6,799.59,12.77]
["binance-futures","BNBUSDT",1754781561915,47.95,799.31,799.3,10.86]
["binance-futures","BNBUSDT",1754781589549,69.24,799.12,799.11,7.03]
["binance-futures","BNBUSDT",1754781673607,29.91,799.05,799.04,35.77]
["binance-futures","BNBUSDT",1754781704220,1.35,799.05,799.04,60.23]
["binance-futures","BNBUSDT",1754781739323,9.04,799.13,799.12,38.0]
["binance-futures","BNBUSDT",1754781817481,41.5,799.57,799.56,20.25]
["binance-futures","BNBUSDT",1754781839790,61.28,799.46,799.45,6.61]
["binance-futures","BNBUSDT",1754781894057,17.57,798.97,798.96,15.4]
["binance-futures","BNBUSDT",1754781942430,44.86,798.72,798.71,13.3]
["binance-futures","BNBUSDT",1754781987469,40.01,798.64,798.63,31.12]
["binance-futures","BNBUSDT",1754782062239,17.89,798.49,798.48,43.72]
["binance-futures","BNBUSDT",1754782089245,1.3,798.48,798.47,50.03]
["binance-futures","BNBUSDT",1754782126918,11.5,798.47,798.46,22.4]
["binance-futures","BNBUSDT",1754782205742,8.61,798.58,798.57,44.38]
["binance-futures","BNBUSDT",1754782242677,81.04,798.48,798.47,18.14]
["binance-futures","BNBUSDT",1754782262890,43.72,798.47,798.46,20.59]
["binance-futures","BNBUSDT",1754782300238,5.47,798.51,798.5,44.24]
["binance-futures","BNBUSDT",1754782362190,4.7,799.13,799.12,51.87]
["binance-futures","BNBUSDT",1754782394310,27.55,799.6,799.59,52.74]
["binance-futures","BNBUSDT",1754782445418,26.04,799.32,799.31,16.41]
["binance-futures","BNBUSDT",1754782453325,26.24,799.25,799.24,17.63]
["binance-futures","BNBUSDT",1754782514563,20.2,799.29,799.28,26.75]
["binance-futures","BNBUSDT",1754782555600,40.64,799.29,799.28,45.83]
["binance-futures","BNBUSDT",1754782628427,6.64,799.5,799.49,48.69]
["binance-futures","BNBUSDT",1754782658549,28.6,799.54,799.53,41.16]
["binance-futures","BNBUSDT",1754782705274,59.89,799.59,799.58,7.33]
["binance-futures","BNBUSDT",1754782780468,44.06,799.47,799.46,13.76]
["binance-futures","BNBUSDT",1754782820403,34.3,799.26,799.25,51.22]
["binance-futures","BNBUSDT",1754782905427,6.1,799.33,799.32,102.06]
["binance-futures","BNBUSDT",1754782952533,37.76,799.51,799.5,31.38]
["binance-futures","BNBUSDT",1754782971333,25.06,799.66,799.65,30.14]
["binance-futures","BNBUSDT",1754783021099,0.25,799.4,799.39,69.32]
["binance-futures","BNBUSDT",1754783074989,3.88,799.56,799.55,47.25]
["binance-futures","BNBUSDT",1754783140006,88.84,799.58,799.57,11.24]
["binance-futures","BNBUSDT",1754783199049,11.51,799.54,799.53,50.03]
["binance-futures","BNBUSDT",1754783231665,31.86,799.54,799.53,57.89]
["binance-futures","BNBUSDT",1754783291153,40.61,799.54,799.53,55.64]
["binance-futures","BNBUSDT",1754783366242,37.89,799.72,799.71,38.57]
["binance-futures","BNBUSDT",1754783421236,21.56,799.56,799.55,52.6]
["binance-futures","BNBUSDT",1754783434614,82.36,799.38,799.37,3.73]
["binance-futures","BNBUSDT",1754783494376,45.84,799.6,799.59,45.51]
["binance-futures","BNBUSDT",1754783566303,45.92,799.37,799.36,8.55]
["binance-futures","BNBUSDT",1754783628316,22.31,799.76,799.75,23.52]
["binance-futures","BNBUSDT",1754783694428,11.5,799.86,799.85,47.46]
["binance-futures","BNBUSDT",1754783700681,5.35,799.91,799.9,43.89]
["binance-futures","BNBUSDT",1754783757477,27.88,799.53,799.52,66.68]
["binance-futures","BNBUSDT",1754783830466,121.34,799.01,799.0,49.03]
["binance-futures","BNBUSDT",1754783884396,42.99,799.19,799.18,0.82]
["binance-futures","BNBUSDT",1754783922434,14.98,799.5,799.49,15.75]
["binance-futures","BNBUSDT",1754783922638,15.01,799.5,799.49,13.92]
["binance-futures","BNBUSDT",1754783922773,15.01,799.5,799.49,15.74]
["binance-futures","BNBUSDT",1754783922899,15.01,799.5,799.49,15.54]
["binance-futures","BNBUSDT",1754783923012,15.01,799.5,799.49,16.89]
["binance-futures","BNBUSDT",1754783923044,15.01,799.5,799.49,16.93]
["binance-futures","BNBUSDT",1754783923269,16.03,799.5,799.49,16.93]
["binance-futures","BNBUSDT",1754783923401,16.03,799.5,799.49,17.01]
["binance-futures","BNBUSDT",1754783923459,47.45,799.5,799.49,10.61]
["binance-futures","BNBUSDT",1754783923561,79.58,799.35,799.34,9.16]
["binance-futures","BNBUSDT",1754783923658,88.48,799.35,799.34,9.19]
["binance-futures","BNBUSDT",1754783923780,58.65,799.35,799.34,9.19]
["binance-futures","BNBUSDT",1754783923825,61.15,799.35,799.34,9.19]
["binance-futures","BNBUSDT",1754783923926,54.9,799.35,799.34,9.19]
["binance-futures","BNBUSDT",1754783923992,53.55,799.35,799.34,9.23]
["binance-futures","BNBUSDT",1754783924118,53.55,799.35,799.34,10.69]
["binance-futures","BNBUSDT",1754783924238,53.7,799.35,799.34,10.73]
["binance-futures","BNBUSDT",1754783924463,54.1,799.35,799.34,9.24]
["binance-futures","BNBUSDT",1754783924508,49.83,799.35,799.34,29.24]
["binance-futures","BNBUSDT",1754783924599,49.83,799.35,799.34,24.84]
["binance-futures","BNBUSDT",1754783925041,104.21,799.21,799.16,8.03]
["binance-futures","BNBUSDT",1754783925089,104.33,799.21,799.16,8.03]
["binance-futures","BNBUSDT",1754783925146,104.36,799.21,799.2,7.28]
["binance-futures","BNBUSDT",1754783925295,104.36,799.21,799.2,7.82]
["binance-futures","BNBUSDT",1754783925340,104.53,799.21,799.2,7.86]
["binance-futures","BNBUSDT",1754783925405,104.53,799.21,799.2,7.97]
["binance-futures","BNBUSDT",1754783925460,104.93,799.21,799.2,7.97]
["binance-futures","BNBUSDT",1754783925551,90.77,799.21,799.2,7.97]
["binance-futures","BNBUSDT",1754783925589,91.97,799.21,799.2,7.97]
["binance-futures","BNBUSDT",1754783925726,91.97,799.21,799.2,12.23]
["binance-futures","BNBUSDT",1754783925840,91.97,799.21,799.2,12.22]
["binance-futures","BNBUSDT",1754783925888,91.97,799.21,799.2,12.21]
["binance-futures","BNBUSDT",1754783926208,89.08,799.21,799.2,17.16]
["binance-futures","BNBUSDT",1754783926386,88.93,799.21,799.2,17.16]
["binance-futures","BNBUSDT",1754783926439,88.79,799.21,799.2,17.16]
["binance-futures","BNBUSDT",1754783926472,87.59,799.21,799.2,12.26]
["binance-futures","BNBUSDT",1754783926510,87.59,799.21,799.2,12.32]
["binance-futures","BNBUSDT",1754783926711,88.77,799.21,799.2,9.83]
["binance-futures","BNBUSDT",1754783927094,87.59,799.21,799.2,12.29]
["binance-futures","BNBUSDT",1754783927141,87.59,799.21,799.2,10.54]
["binance-futures","BNBUSDT",1754783927354,88.79,799.21,799.2,10.55]
["binance-futures","BNBUSDT",1754783927473,88.79,799.21,799.2,12.31]
["binance-futures","BNBUSDT",1754783927509,88.79,799.21,799.2,12.32]
["binance-futures","BNBUSDT",1754783927585,88.87,799.21,799.2,8.06]
["binance-futures","BNBUSDT",1754783927645,88.86,799.21,799.2,36.03]
["binance-futures","BNBUSDT",1754783927696,85.68,799.21,799.2,40.33]
["binance-futures","BNBUSDT",1754783927739,85.68,799.21,799.2,40.36]
["binance-futures","BNBUSDT",1754783927868,84.5,799.21,799.2,20.32]
["binance-futures","BNBUSDT",1754783928112,85.7,799.21,799.2,20.36]
["binance-futures","BNBUSDT",1754783928187,85.7,799.21,799.2,17.86]
["binance-futures","BNBUSDT",1754783928443,89.24,799.21,799.2,5.55]
["binance-futures","BNBUSDT",1754783928493,89.28,799.21,799.2,5.55]
["binance-futures","BNBUSDT",1754783928537,89.28,799.21,799.2,0.82]
["binance-futures","BNBUSDT",1754783928709,91.67,799.21,799.2,0.82]
["binance-futures","BNBUSDT",1754783928762,63.04,799.17,799.16,36.96]
["binance-futures","BNBUSDT",1754783928866,33.27,799.17,799.16,42.85]
["binance-futures","BNBUSDT",1754783928916,33.39,799.17,799.16,42.85]
["binance-futures","BNBUSDT",1754783928970,33.63,799.17,799.16,42.85]
["binance-futures","BNBUSDT",1754783929030,27.47,799.17,799.16,42.85]
["binance-futures","BNBUSDT",1754783929307,27.49,799.17,799.16,44.39]
["binance-futures","BNBUSDT",1754783929389,7.3,799.17,799.16,45.59]
["binance-futures","BNBUSDT",1754783929439,6.39,799.17,799.16,52.22]
["binance-futures","BNBUSDT",1754783929493,4.59,799.17,799.16,53.72]
["binance-futures","BNBUSDT",1754783929532,4.59,799.17,799.16,49.75]
["binance-futures","BNBUSDT",1754783929594,0.42,799.17,799.16,53.88]
["binance-futures","BNBUSDT",1754783929700,0.42,799.17,799.16,49.75]
["binance-futures","BNBUSDT",1754783929735,0.42,799.17,799.16,59.22]
["binance-futures","BNBUSDT",1754783929972,0.58,799.17,799.16,59.26]
["binance-futures","BNBUSDT",1754783930055,0.58,799.17,799.16,53.88]
["binance-futures","BNBUSDT",1754783930319,0.58,799.17,799.16,49.75]
["binance-futures","BNBUSDT",1754783930469,0.65,799.17,799.16,49.75]
["binance-futures","BNBUSDT",1754783931329,0.68,799.17,799.16,49.75]
["binance-futures","BNBUSDT",1754783931516,0.56,799.17,799.16,50.09]
["binance-futures","BNBUSDT",1754783931801,0.56,799.17,799.16,50.12]
["binance-futures","BNBUSDT",1754783932369,0.58,799.17,799.16,50.09]
["binance-futures","BNBUSDT",1754783932453,0.51,799.17,799.16,50.09]
["binance-futures","BNBUSDT",1754783932502,0.55,799.17,799.16,50.16]
["binance-futures","BNBUSDT",1754783932508,0.55,799.17,799.16,50.35]
["binance-futures","BNBUSDT",1754783933426,0.55,799.17,799.16,50.37]
["binance-futures","BNBUSDT",1754783933496,0.56,799.17,799.16,50.38]
["binance-futures","BNBUSDT",1754783933610,0.54,799.17,799.16,50.52]
["binance-futures","BNBUSDT",1754783934483,0.56,799.17,799.16,51.2]
["binance-futures","BNBUSDT",1754783934535,1.08,799.17,799.16,53.96]
["binance-futures","BNBUSDT",1754783934606,1.06,799.17,799.16,54.43]
["binance-futures","BNBUSDT",1754783935071,1.09,799.17,799.16,54.43]
["binance-futures","BNBUSDT",1754783935386,1.1,799.17,799.16,54.43]
["binance-futures","BNBUSDT",1754783935474,1.09,799.17,799.16,54.43]
["binance-futures","BNBUSDT",1754783935511,1.11,799.17,799.16,54.58]
["binance-futures","BNBUSDT",1754783935707,1.11,799.17,799.16,54.1]
["binance-futures","BNBUSDT",1754783935733,1.59,799.17,799.16,54.1]
["binance-futures","BNBUSDT",1754783935818,1.6,799.17,799.16,54.1]
["binance-futures","BNBUSDT",1754783936234,1.61,799.17,799.16,54.1]
["binance-futures","BNBUSDT",1754783936522,1.61,799.17,799.16,54.09]
["binance-futures","BNBUSDT",1754783936679,1.61,799.17,799.16,58.18]
["binance-futures","BNBUSDT",1754783936918,1.61,799.17,799.16,54.05]
["binance-futures","BNBUSDT",1754783937302,1.6,799.17,799.16,54.05]
["binance-futures","BNBUSDT",1754783937383,1.6,799.17,799.16,54.08]
["binance-futures","BNBUSDT",1754783937573,1.63,799.17,799.16,54.08]
["binance-futures","BNBUSDT",1754783938323,1.63,799.17,799.16,53.2]
["binance-futures","BNBUSDT",1754783938733,1.61,799.17,799.16,53.24]
["binance-futures","BNBUSDT",1754783939354,1.6,799.17,799.16,53.24]
["binance-futures","BNBUSDT",1754783939619,1.62,799.17,799.16,57.33]
["binance-futures","BNBUSDT",1754783939840,1.62,799.17,799.16,58.5]
["binance-futures","BNBUSDT",1754783939934,1.62,799.17,799.16,62.6]
["binance-futures","BNBUSDT",1754783940013,1.6,799.17,799.16,62.6]
["binance-futures","BNBUSDT",1754783940370,1.7,799.17,799.16,62.6]
["binance-futures","BNBUSDT",1754783940419,1.66,799.17,799.16,62.6]
["binance-futures","BNBUSDT",1754783940610,1.65,799.17,799.16,53.21]
["binance-futures","BNBUSDT",1754783940654,1.65,799.17,799.16,52.99]
["binance-futures","BNBUSDT",1754783940827,1.65,799.17,799.16,52.91]
["binance-futures","BNBUSDT",1754783940993,0.02,799.21,799.2,26.85]
["binance-futures","BNBUSDT",1754783941043,0.02,799.21,799.2,91.11]
["binance-futures","BNBUSDT",1754783941092,0.02,799.21,799.2,83.57]
["binance-futures","BNBUSDT",1754783941144,0.02,799.21,799.2,79.04]
["binance-futures","BNBUSDT",1754783941249,0.02,799.21,799.2,79.47]
["binance-futures","BNBUSDT",1754783941407,0.02,799.21,799.2,79.5]
["binance-futures","BNBUSDT",1754783941456,0.02,799.21,799.2,74.19]
["binance-futures","BNBUSDT",1754783941517,0.03,799.21,799.2,74.19]
["binance-futures","BNBUSDT",1754783941559,0.03,799.21,799.2,74.2]
["binance-futures","BNBUSDT",1754783941596,0.05,799.21,799.2,74.91]
["binance-futures","BNBUSDT",1754783941755,0.05,799.21,799.2,79.04]
["binance-futures","BNBUSDT",1754783941803,0.03,799.21,799.2,79.0]
["binance-futures","BNBUSDT",1754783941895,0.06,799.21,799.2,79.29]
["binance-futures","BNBUSDT",1754783941962,0.06,799.21,799.2,79.27]
["binance-futures","BNBUSDT",1754783942090,0.42,799.21,799.2,79.27]
["binance-futures","BNBUSDT",1754783942142,0.42,799.21,799.2,79.28]
["binance-futures","BNBUSDT",1754783942193,0.42,799.21,799.2,78.45]
["binance-futures","BNBUSDT",1754783942212,0.42,799.21,799.2,74.32]
["binance-futures","BNBUSDT",1754783942476,0.44,799.21,799.2,85.82]
["binance-futures","BNBUSDT",1754783942532,0.43,799.21,799.2,85.82]
["binance-futures","BNBUSDT",1754783942637,0.41,799.21,799.2,85.84]
["binance-futures","BNBUSDT",1754783942710,1.27,799.21,799.2,85.84]
["binance-futures","BNBUSDT",1754783943044,1.25,799.21,799.2,85.84]
["binance-futures","BNBUSDT",1754783943107,1.25,799.21,799.2,85.85]
["binance-futures","BNBUSDT",1754783943160,1.25,799.21,799.2,87.35]
["binance-futures","BNBUSDT",1754783943247,1.26,799.21,799.2,87.35]
["binance-futures","BNBUSDT",1754783943359,1.26,799.21,799.2,87.36]
["binance-futures","BNBUSDT",1754783943517,1.27,799.21,799.2,87.36]
["binance-futures","BNBUSDT",1754783943573,2.29,799.21,799.2,87.36]
["binance-futures","BNBUSDT",1754783943719,2.29,799.21,799.2,87.22]
["binance-futures","BNBUSDT",1754783944065,2.29,799.21,799.2,87.21]
["binance-futures","BNBUSDT",1754783944263,2.29,799.21,799.2,85.45]
["binance-futures","BNBUSDT",1754783944492,2.34,799.21,799.2,85.4]
["binance-futures","BNBUSDT",1754783944508,2.34,799.21,799.2,85.44]
["binance-futures","BNBUSDT",1754783945267,2.36,799.21,799.2,85.44]
["binance-futures","BNBUSDT",1754783945485,3.42,799.21,799.2,85.44]
["binance-futures","BNBUSDT",1754783945685,2.16,799.29,799.28,18.6]
["binance-futures","BNBUSDT",1754783945737,23.86,799.31,799.3,20.53]
["binance-futures","BNBUSDT",1754783945785,23.86,799.31,799.3,17.64]
["binance-futures","BNBUSDT",1754783945839,23.89,799.31,799.3,16.24]
["binance-futures","BNBUSDT",1754783945889,23.89,799.31,799.3,15.44]
["binance-futures","BNBUSDT",1754783945935,26.53,799.31,799.3,11.71]
["binance-futures","BNBUSDT",1754783946127,26.53,799.31,799.3,11.7]
["binance-futures","BNBUSDT",1754783946174,26.55,799.31,799.3,13.5]
["binance-futures","BNBUSDT",1754783946282,26.55,799.31,799.3,10.96]
["binance-futures","BNBUSDT",1754783946502,27.78,799.31,799.3,11.0]
["binance-futures","BNBUSDT",1754783946591,27.78,799.31,799.3,10.98]
["binance-futures","BNBUSDT",1754783946694,26.67,799.31,799.3,30.94]
["binance-futures","BNBUSDT",1754783946745,26.67,799.31,799.3,31.23]
["binance-futures","BNBUSDT",1754783946901,23.75,799.31,799.3,31.23]
["binance-futures","BNBUSDT",1754783947307,23.88,799.31,799.3,31.23]
["binance-futures","BNBUSDT",1754783947362,23.88,799.31,799.3,31.31]
["binance-futures","BNBUSDT",1754783947511,24.13,799.31,799.3,31.31]
["binance-futures","BNBUSDT",1754783947569,24.26,799.31,799.3,31.31]
["binance-futures","BNBUSDT",1754783947846,24.39,799.31,799.3,31.31]
["binance-futures","BNBUSDT",1754783947877,24.4,799.31,799.3,31.31]
["binance-futures","BNBUSDT",1754783948077,20.43,799.31,799.3,31.27]
["binance-futures","BNBUSDT",1754783948132,41.13,799.31,799.3,2.13]
["binance-futures","BNBUSDT",1754783948179,37.33,799.31,799.3,6.34]
["binance-futures","BNBUSDT",1754783948228,38.73,799.31,799.3,6.29]
["binance-futures","BNBUSDT",1754783948298,44.03,799.31,799.3,6.33]
["binance-futures","BNBUSDT",1754783948340,45.23,799.31,799.3,1.6]
["binance-futures","BNBUSDT",1754783948413,45.12,799.31,799.3,1.6]
["binance-futures","BNBUSDT",1754783948789,51.77,799.31,799.3,1.6]
["binance-futures","BNBUSDT",1754783948898,52.95,799.31,799.3,1.6]
["binance-futures","BNBUSDT",1754783949044,52.95,799.31,799.3,1.61]
["binance-futures","BNBUSDT",1754783949203,50.33,799.31,799.3,26.31]
["binance-futures","BNBUSDT",1754783949285,49.37,799.31,799.3,26.31]
["binance-futures","BNBUSDT",1754783949371,49.37,799.31,799.3,26.34]
["binance-futures","BNBUSDT",1754783949422,48.15,799.31,799.3,26.34]
["binance-futures","BNBUSDT",1754783949474,48.17,799.31,799.3,26.34]
["binance-futures","BNBUSDT",1754783949632,45.53,799.31,799.3,26.34]
["binance-futures","BNBUSDT",1754783949670,43.93,799.31,799.3,21.61]
["binance-futures","BNBUSDT",1754783949751,43.93,799.31,799.3,21.41]
["binance-futures","BNBUSDT",1754783949791,44.03,799.31,799.3,21.4]
["binance-futures","BNBUSDT",1754783949872,44.04,799.31,799.3,21.36]
["binance-futures","BNBUSDT",1754783950186,44.05,799.31,799.3,21.36]
["binance-futures","BNBUSDT",1754783950244,44.05,799.31,799.3,21.35]
["binance-futures","BNBUSDT",1754783950317,48.78,799.31,799.3,21.35]
["binance-futures","BNBUSDT",1754783950363,44.06,799.31,799.3,21.35]
["binance-futures","BNBUSDT",1754783950422,44.11,799.31,799.3,21.35]
["binance-futures","BNBUSDT",1754783950470,45.71,799.31,799.3,21.35]
["binance-futures","BNBUSDT",1754783950540,48.32,799.31,799.3,21.35]
["binance-futures","BNBUSDT",1754783950805,50.14,799.31,799.3,21.35]
["binance-futures","BNBUSDT",1754783950910,50.17,799.31,799.3,21.36]
["binance-futures","BNBUSDT",1754783950968,48.73,799.31,799.3,1.33]
["binance-futures","BNBUSDT",1754783951020,94.93,799.25,799.24,12.73]
["binance-futures","BNBUSDT",1754783951069,100.14,799.25,799.24,12.73]
["binance-futures","BNBUSDT",1754783951172,100.17,799.25,799.24,4.76]
["binance-futures","BNBUSDT",1754783951223,100.33,799.25,799.24,4.8]
["binance-futures","BNBUSDT",1754783951283,100.47,799.25,799.24,4.8]
["binance-futures","BNBUSDT",1754783951343,100.49,799.25,799.24,0.08]
["binance-futures","BNBUSDT",1754783951401,43.57,799.18,799.17,26.67]
["binance-futures","BNBUSDT",1754783951454,18.63,799.18,799.17,26.67]
["binance-futures","BNBUSDT",1754783951504,16.49,799.18,799.17,26.7]
["binance-futures","BNBUSDT",1754783951601,17.98,799.18,799.17,29.2]
["binance-futures","BNBUSDT",1754783951656,17.98,799.18,799.17,30.7]
["binance-futures","BNBUSDT",1754783951719,16.51,799.18,799.17,31.06]
["binance-futures","BNBUSDT",1754783951758,16.67,799.18,799.17,31.04]
["binance-futures","BNBUSDT",1754783951807,16.81,799.18,799.17,28.26]
["binance-futures","BNBUSDT",1754783951938,16.86,799.18,799.17,28.26]
["binance-futures","BNBUSDT",1754783952294,16.92,799.18,799.17,28.26]
["binance-futures","BNBUSDT",1754783952371,21.86,799.18,799.17,28.26]
["binance-futures","BNBUSDT",1754783952418,34.95,799.18,799.17,4.87]
["binance-futures","BNBUSDT",1754783952473,34.98,799.18,799.17,4.9]
["binance-futures","BNBUSDT",1754783952748,41.1,799.18,799.17,4.59]
["binance-futures","BNBUSDT",1754783953054,41.1,799.18,799.17,4.58]
["binance-futures","BNBUSDT",1754783953244,44.57,799.18,799.17,5.12]
["binance-futures","BNBUSDT",1754783953308,44.57,799.18,799.17,5.13]
["binance-futures","BNBUSDT",1754783953377,44.26,799.18,799.17,0.4]
["binance-futures","BNBUSDT",1754783953430,89.51,799.17,799.16,201.22]
["binance-futures","BNBUSDT",1754783953534,89.58,799.17,799.16,201.33]
["binance-futures","BNBUSDT",1754783953759,92.35,799.17,799.16,201.35]
["binance-futures","BNBUSDT",1754783953845,92.53,799.17,799.16,201.35]
["binance-futures","BNBUSDT",1754783953888,92.54,799.17,799.16,201.35]
["binance-futures","BNBUSDT",1754783954059,94.36,799.17,799.16,202.69]
["binance-futures","BNBUSDT",1754783954099,98.44,799.17,799.16,202.69]
["binance-futures","BNBUSDT",1754783954216,98.96,799.17,799.16,202.38]
["binance-futures","BNBUSDT",1754783954320,94.36,799.17,799.16,202.38]
["binance-futures","BNBUSDT",1754783954823,98.76,799.17,799.16,202.38]
["binance-futures","BNBUSDT",1754783955181,97.91,799.17,799.16,202.38]
["binance-futures","BNBUSDT",1754783955310,93.36,799.17,799.16,203.44]
["binance-futures","BNBUSDT",1754783956244,93.35,799.17,799.16,203.44]
["binance-futures","BNBUSDT",1754783956347,93.41,799.17,799.16,203.44]
["binance-futures","BNBUSDT",1754783956423,93.43,799.17,799.16,203.44]
["binance-futures","BNBUSDT",1754783956509,96.29,799.17,799.16,203.58]
["binance-futures","BNBUSDT",1754783956555,96.28,799.17,799.16,203.59]
["binance-futures","BNBUSDT",1754783956687,74.08,799.17,799.16,203.59]
["binance-futures","BNBUSDT",1754783956765,71.08,799.17,799.16,207.51]
["binance-futures","BNBUSDT",1754783956807,68.47,799.17,799.16,227.49]
["binance-futures","BNBUSDT",1754783956872,60.74,799.17,799.16,229.47]
["binance-futures","BNBUSDT",1754783956921,55.34,799.17,799.16,229.47]
["binance-futures","BNBUSDT",1754783957262,32.78,799.17,799.16,229.52]
["binance-futures","BNBUSDT",1754783957377,28.07,799.17,799.16,229.52]
["binance-futures","BNBUSDT",1754783957645,28.07,799.17,799.16,231.02]
["binance-futures","BNBUSDT",1754783957772,32.78,799.17,799.16,231.02]
["binance-futures","BNBUSDT",1754783957948,32.78,799.17,799.16,231.01]
["binance-futures","BNBUSDT",1754783958402,32.85,799.17,799.16,231.01]
["binance-futures","BNBUSDT",1754783959367,32.86,799.17,799.16,231.01]
["binance-futures","BNBUSDT",1754783959446,32.65,799.17,799.16,231.01]
["binance-futures","BNBUSDT",1754783959555,32.67,799.17,799.16,231.2]
["binance-futures","BNBUSDT",1754783959777,32.68,799.17,799.16,231.2]
["binance-futures","BNBUSDT",1754783959918,32.68,799.17,799.16,229.34]
["binance-futures","BNBUSDT",1754783960009,32.68,799.17,799.16,231.2]
["binance-futures","BNBUSDT",1754783960299,32.68,799.17,799.16,231.18]
["binance-futures","BNBUSDT",1754783960434,32.69,799.17,799.16,222.7]
["binance-futures","BNBUSDT",1754783960479,32.69,799.17,799.16,226.77]
["binance-futures","BNBUSDT",1754783960701,32.67,799.17,799.16,226.77]
["binance-futures","BNBUSDT",1754783960804,32.69,799.17,799.16,227.89]
["binance-futures","BNBUSDT",1754783960846,27.94,799.17,799.16,227.89]
["binance-futures","BNBUSDT",1754783960922,16.18,799.17,799.16,227.89]
["binance-futures","BNBUSDT",1754783961046,20.89,799.17,799.16,227.89]
["binance-futures","BNBUSDT",1754783961855,20.91,799.17,799.16,227.89]
["binance-futures","BNBUSDT",1754783962078,16.16,799.17,799.16,227.9]
["binance-futures","BNBUSDT",1754783962137,20.91,799.17,799.16,227.9]
["binance-futures","BNBUSDT",1754783962240,20.91,799.17,799.16,226.78]
["binance-futures","BNBUSDT",1754783962361,20.91,799.17,799.16,224.92]
["binance-futures","BNBUSDT",1754783962438,20.89,799.17,799.16,224.92]
["binance-futures","BNBUSDT",1754783962514,20.89,799.17,799.16,224.93]
["binance-futures","BNBUSDT",1754783962561,20.89,799.17,799.16,226.79]
["binance-futures","BNBUSDT",1754783962858,20.89,799.17,799.16,224.93]
["binance-futures","BNBUSDT",1754783963116,20.9,799.17,799.16,224.93]
["binance-futures","BNBUSDT",1754783963322,29.07,799.17,799.16,224.92]
["binance-futures","BNBUSDT",1754783963346,29.09,799.17,799.16,224.91]
["binance-futures","BNBUSDT",1754783963472,31.84,799.17,799.16,224.91]
["binance-futures","BNBUSDT",1754783963682,31.85,799.17,799.16,226.75]
["binance-futures","BNBUSDT",1754783963890,31.85,799.17,799.16,224.88]
["binance-futures","BNBUSDT",1754783963899,31.85,799.17,799.16,226.76]
["binance-futures","BNBUSDT",1754783964101,31.84,799.17,799.16,226.76]
["binance-futures","BNBUSDT",1754783964373,31.84,799.17,799.16,226.79]
["binance-futures","BNBUSDT",1754783964424,31.84,799.17,799.16,227.72]
["binance-futures","BNBUSDT",1754783964479,31.84,799.17,799.16,227.71]
["binance-futures","BNBUSDT",1754783964595,31.83,799.17,799.16,228.99]
["binance-futures","BNBUSDT",1754783964849,23.64,799.17,799.16,228.99]
["binance-futures","BNBUSDT",1754783964911,23.63,799.17,799.16,228.99]
["binance-futures","BNBUSDT",1754783965052,23.62,799.17,799.16,228.98]
["binance-futures","BNBUSDT",1754783965142,18.89,799.17,799.16,228.98]
["binance-futures","BNBUSDT",1754783965179,18.88,799.17,799.16,228.98]
["binance-futures","BNBUSDT",1754783965255,18.88,799.17,799.16,228.99]
["binance-futures","BNBUSDT",1754783965278,18.87,799.17,799.16,228.99]
["binance-futures","BNBUSDT",1754783965421,18.86,799.17,799.16,228.99]
["binance-futures","BNBUSDT",1754783965462,18.9,799.17,799.16,228.99]
["binance-futures","BNBUSDT",1754783965510,23.54,799.17,799.16,229.83]
["binance-futures","BNBUSDT",1754783965820,18.81,799.17,799.16,229.83]
["binance-futures","BNBUSDT",1754783966213,23.51,799.17,799.16,229.83]
["binance-futures","BNBUSDT",1754783966346,23.53,799.17,799.16,229.91]
["binance-futures","BNBUSDT",1754783966528,23.53,799.17,799.16,229.9]
["binance-futures","BNBUSDT",1754783966693,23.53,799.17,799.16,229.87]
["binance-futures","BNBUSDT",1754783966936,23.53,799.17,799.16,226.7]
["binance-futures","BNBUSDT",1754783966949,23.53,799.17,799.16,228.56]
["binance-futures","BNBUSDT",1754783967398,23.52,799.17,799.16,229.74]
["binance-futures","BNBUSDT",1754783967496,23.77,799.17,799.16,229.74]
["binance-futures","BNBUSDT",1754783967565,23.77,799.17,799.16,229.75]
["binance-futures","BNBUSDT",1754783967835,19.7,799.17,799.16,229.75]
["binance-futures","BNBUSDT",1754783968131,24.45,799.17,799.16,229.75]
["binance-futures","BNBUSDT",1754783968212,24.45,799.17,799.16,229.73]
["binance-futures","BNBUSDT",1754783968522,24.45,799.17,799.16,229.75]
["binance-futures","BNBUSDT",1754783968775,24.45,799.17,799.16,228.63]
["binance-futures","BNBUSDT",1754783969112,24.43,799.17,799.16,228.64]
["binance-futures","BNBUSDT",1754783969165,24.43,799.17,799.16,229.76]
["binance-futures","BNBUSDT",1754783969456,25.15,799.17,799.16,229.76]
["binance-futures","BNBUSDT",1754783970239,25.03,799.17,799.16,229.76]
["binance-futures","BNBUSDT",1754783970433,29.74,799.17,799.16,228.68]
["binance-futures","BNBUSDT",1754783970494,34.71,799.17,799.16,206.82]
["binance-futures","BNBUSDT",1754783970540,34.69,799.17,799.16,206.8]
["binance-futures","BNBUSDT",1754783970652,41.21,799.17,799.16,206.8]
["binance-futures","BNBUSDT",1754783970702,41.24,799.17,799.16,206.8]
["binance-futures","BNBUSDT",1754783970838,41.24,799.17,799.16,205.3]
["binance-futures","BNBUSDT",1754783971107,41.24,799.17,799.16,204.09]
["binance-futures","BNBUSDT",1754783971167,41.22,799.17,799.16,208.51]
["binance-futures","BNBUSDT",1754783971332,41.16,799.17,799.16,208.53]
["binance-futures","BNBUSDT",1754783971650,40.6,799.17,799.16,208.54]
["binance-futures","BNBUSDT",1754783971682,40.6,799.17,799.16,208.56]
["binance-futures","BNBUSDT",1754783971740,40.6,799.17,799.16,208.6]
["binance-futures","BNBUSDT",1754783972147,40.6,799.17,799.16,208.62]
["binance-futures","BNBUSDT",1754783972202,36.3,799.17,799.16,208.59]
["binance-futures","BNBUSDT",1754783972322,36.32,799.17,799.16,208.58]
["binance-futures","BNBUSDT",1754783972432,36.72,799.17,799.16,208.58]
["binance-futures","BNBUSDT",1754783972570,36.72,799.17,799.16,210.08]
["binance-futures","BNBUSDT",1754783972783,36.72,799.17,799.16,230.08]
["binance-futures","BNBUSDT",1754783972851,31.75,799.17,799.16,231.94]
["binance-futures","BNBUSDT",1754783973130,31.75,799.17,799.16,232.0]
["binance-futures","BNBUSDT",1754783973372,31.76,799.17,799.16,232.0]
["binance-futures","BNBUSDT",1754783973425,31.76,799.17,799.16,230.13]
["binance-futures","BNBUSDT",1754783973429,31.76,799.17,799.16,231.99]
["binance-futures","BNBUSDT",1754783973583,31.76,799.17,799.16,230.13]
["binance-futures","BNBUSDT",1754783973620,31.76,799.17,799.16,231.99]
["binance-futures","BNBUSDT",1754783974165,31.76,799.17,799.16,233.11]
["binance-futures","BNBUSDT",1754783974227,31.76,799.17,799.16,228.65]
["binance-futures","BNBUSDT",1754783974279,31.76,799.17,799.16,232.0]
["binance-futures","BNBUSDT",1754783974329,31.76,799.17,799.16,210.06]
["binance-futures","BNBUSDT",1754783974564,31.76,799.17,799.16,211.89]
["binance-futures","BNBUSDT",1754783974595,36.65,799.17,799.16,211.91]
["binance-futures","BNBUSDT",1754783974745,36.65,799.17,799.16,210.05]
["binance-futures","BNBUSDT",1754783974909,36.65,799.17,799.16,208.55]
["binance-futures","BNBUSDT",1754783975334,36.57,799.17,799.16,209.14]
["binance-futures","BNBUSDT",1754783975417,36.57,799.17,799.16,205.14]
["binance-futures","BNBUSDT",1754783975490,36.67,799.17,799.16,205.14]
["binance-futures","BNBUSDT",1754783975572,45.48,799.17,799.16,205.14]
["binance-futures","BNBUSDT",1754783975643,51.43,799.17,799.16,205.14]
["binance-futures","BNBUSDT",1754783975775,47.48,799.17,799.16,205.14]
["binance-futures","BNBUSDT",1754783976183,53.82,799.17,799.16,205.14]
["binance-futures","BNBUSDT",1754783976257,53.82,799.17,799.16,200.67]
["binance-futures","BNBUSDT",1754783976295,49.87,799.17,799.16,205.24]
["binance-futures","BNBUSDT",1754783976545,50.62,799.17,799.16,205.24]
["binance-futures","BNBUSDT",1754783976903,50.62,799.17,799.16,205.23]
["binance-futures","BNBUSDT",1754783977338,50.61,799.17,799.16,205.23]
["binance-futures","BNBUSDT",1754783977416,50.87,799.17,799.16,205.23]
["binance-futures","BNBUSDT",1754783977900,50.87,799.17,799.16,208.03]
["binance-futures","BNBUSDT",1754783978118,50.12,799.17,799.16,209.23]
["binance-futures","BNBUSDT",1754783978318,50.12,799.17,799.16,211.26]
["binance-futures","BNBUSDT",1754783978426,50.08,799.17,799.16,211.26]
["binance-futures","BNBUSDT",1754783978683,49.92,799.17,799.16,211.26]
["binance-futures","BNBUSDT",1754783978936,49.92,799.17,799.16,211.27]
["binance-futures","BNBUSDT",1754783979353,49.92,799.17,799.16,212.38]
["binance-futures","BNBUSDT",1754783979776,49.92,799.17,799.16,211.26]
["binance-futures","BNBUSDT",1754783979869,49.92,799.17,799.16,206.65]
["binance-futures","BNBUSDT",1754783979926,49.92,799.17,799.16,211.11]
["binance-futures","BNBUSDT",1754783980072,49.93,799.17,799.16,211.11]
["binance-futures","BNBUSDT",1754783980236,49.93,799.17,799.16,211.1]
["binance-futures","BNBUSDT",1754783980313,49.91,799.17,799.16,211.11]
["binance-futures","BNBUSDT",1754783980409,49.91,799.17,799.16,211.1]
["binance-futures","BNBUSDT",1754783980462,49.93,799.17,799.16,211.07]
["binance-futures","BNBUSDT",1754783980996,48.13,799.17,799.16,211.07]
["binance-futures","BNBUSDT",1754783981199,47.13,799.17,799.16,211.07]
["binance-futures","BNBUSDT",1754783981392,47.15,799.17,799.16,207.07]
["binance-futures","BNBUSDT",1754783981675,47.15,799.17,799.16,211.15]
["binance-futures","BNBUSDT",1754783981743,47.15,799.17,799.16,211.14]
["binance-futures","BNBUSDT",1754783981855,46.95,799.17,799.16,212.26]
["binance-futures","BNBUSDT",1754783981949,46.95,799.17,799.16,235.27]
["binance-futures","BNBUSDT",1754783982012,28.5,799.17,799.16,237.12]
["binance-futures","BNBUSDT",1754783982051,30.84,799.17,799.16,239.04]
["binance-futures","BNBUSDT",1754783982322,30.84,799.17,799.16,234.91]
["binance-futures","BNBUSDT",1754783982448,30.84,799.17,799.16,230.5]
["binance-futures","BNBUSDT",1754783982491,30.98,799.17,799.16,234.99]
["binance-futures","BNBUSDT",1754783982601,30.99,799.17,799.16,234.99]
["binance-futures","BNBUSDT",1754783982654,35.86,799.17,799.16,234.99]
["binance-futures","BNBUSDT",1754783982672,35.88,799.17,799.16,236.49]
["binance-futures","BNBUSDT",1754783982913,36.08,799.17,799.16,208.32]
["binance-futures","BNBUSDT",1754783982962,49.85,799.17,799.16,205.49]
["binance-futures","BNBUSDT",1754783983015,49.88,799.17,799.16,205.49]
["binance-futures","BNBUSDT",1754783983069,49.89,799.17,799.16,205.49]
["binance-futures","BNBUSDT",1754783983238,50.62,799.17,799.16,205.48]
["binance-futures","BNBUSDT",1754783983356,43.13,799.17,799.16,205.5]
["binance-futures","BNBUSDT",1754783983440,43.13,799.17,799.16,205.49]
["binance-futures","BNBUSDT",1754783983909,43.15,799.17,799.16,205.49]
["binance-futures","BNBUSDT",1754783983957,43.15,799.17,799.16,208.28]
["binance-futures","BNBUSDT",1754783984016,43.15,799.17,799.16,206.4]
["binance-futures","BNBUSDT",1754783984083,43.15,799.17,799.16,203.6]
["binance-futures","BNBUSDT",1754783984243,43.37,799.17,799.16,203.59]
["binance-futures","BNBUSDT",1754783984354,43.37,799.17,799.16,203.6]
["binance-futures","BNBUSDT",1754783984429,43.37,799.17,799.16,206.38]
["binance-futures","BNBUSDT",1754783984481,41.37,799.17,799.16,207.84]
["binance-futures","BNBUSDT",1754783984545,41.37,799.17,799.16,209.72]
["binance-futures","BNBUSDT",1754783984610,41.37,799.17,799.16,205.48]
["binance-futures","BNBUSDT",1754783984867,41.37,799.17,799.16,209.48]
["binance-futures","BNBUSDT",1754783985012,41.37,799.17,799.16,210.83]
["binance-futures","BNBUSDT",1754783985405,41.37,799.17,799.16,210.75]
["binance-futures","BNBUSDT",1754783986364,41.36,799.17,799.16,210.76]
["binance-futures","BNBUSDT",1754783986391,41.36,799.17,799.16,210.75]
["binance-futures","BNBUSDT",1754783986467,41.36,799.17,799.16,210.73]
["binance-futures","BNBUSDT",1754783986540,7.97,799.17,799.16,241.91]
["binance-futures","BNBUSDT",1754783986589,12.69,799.17,799.16,238.5]
["binance-futures","BNBUSDT",1754783986757,11.85,799.17,799.16,239.98]
["binance-futures","BNBUSDT",1754783986807,11.84,799.17,799.16,239.98]
["binance-futures","BNBUSDT",1754783987058,11.84,799.17,799.16,240.0]
["binance-futures","BNBUSDT",1754783987172,11.84,799.17,799.16,238.43]
["binance-futures","BNBUSDT",1754783987241,11.84,799.17,799.16,238.57]
["binance-futures","BNBUSDT",1754783987405,11.84,799.17,799.16,238.56]
["binance-futures","BNBUSDT",1754783987457,11.8,799.17,799.16,238.56]
["binance-futures","BNBUSDT",1754783987525,16.51,799.17,799.16,238.56]
["binance-futures","BNBUSDT",1754783987580,16.53,799.17,799.16,238.56]
["binance-futures","BNBUSDT",1754783987811,16.55,799.17,799.16,238.56]
["binance-futures","BNBUSDT",1754783988108,16.34,799.17,799.16,236.72]
["binance-futures","BNBUSDT",1754783988159,29.3,799.17,799.16,234.78]
["binance-futures","BNBUSDT",1754783988215,29.3,799.17,799.16,234.22]
["binance-futures","BNBUSDT",1754783988357,29.25,799.17,799.16,233.02]
["binance-futures","BNBUSDT",1754783988406,29.25,799.17,799.16,234.22]
["binance-futures","BNBUSDT",1754783988452,29.25,799.17,799.16,236.72]
["binance-futures","BNBUSDT",1754783989393,33.93,799.17,799.16,235.81]
["binance-futures","BNBUSDT",1754783989431,38.84,799.17,799.16,233.65]
["binance-futures","BNBUSDT",1754783989475,38.84,799.17,799.16,235.51]
["binance-futures","BNBUSDT",1754783989607,38.84,799.17,799.16,234.81]
["binance-futures","BNBUSDT",1754783989666,38.81,799.17,799.16,234.83]
["binance-futures","BNBUSDT",1754783989705,38.75,799.17,799.16,236.69]
["binance-futures","BNBUSDT",1754783990344,34.05,799.17,799.16,236.69]
["binance-futures","BNBUSDT",1754783990647,33.87,799.17,799.16,236.69]
["binance-futures","BNBUSDT",1754783990698,16.57,799.17,799.16,237.81]
["binance-futures","BNBUSDT",1754783990753,11.68,799.17,799.16,237.81]
["binance-futures","BNBUSDT",1754783991396,11.68,799.17,799.16,237.67]
["binance-futures","BNBUSDT",1754783992012,11.68,799.17,799.16,236.55]
["binance-futures","BNBUSDT",1754783992218,16.39,799.17,799.16,236.55]
["binance-futures","BNBUSDT",1754783992361,16.38,799.17,799.16,236.55]
["binance-futures","BNBUSDT",1754783992395,16.41,799.17,799.16,236.55]
["binance-futures","BNBUSDT",1754783992507,16.39,799.17,799.16,236.66]
["binance-futures","BNBUSDT",1754783992680,16.41,799.17,799.16,236.66]
["binance-futures","BNBUSDT",1754783992712,16.26,799.17,799.16,236.66]
["binance-futures","BNBUSDT",1754783992771,16.26,799.17,799.16,237.78]
["binance-futures","BNBUSDT",1754783992830,16.36,799.17,799.16,237.78]
["binance-futures","BNBUSDT",1754783993243,16.36,799.17,799.16,236.66]
["binance-futures","BNBUSDT",1754783993509,16.58,799.17,799.16,236.66]
["binance-futures","BNBUSDT",1754783993688,16.48,799.17,799.16,236.66]
["binance-futures","BNBUSDT",1754783993793,16.48,799.17,799.16,234.78]
["binance-futures","BNBUSDT",1754783993815,39.66,799.17,799.16,213.34]
["binance-futures","BNBUSDT",1754783993955,39.73,799.17,799.16,213.34]
["binance-futures","BNBUSDT",1754783994165,39.73,799.17,799.16,214.86]
["binance-futures","BNBUSDT",1754783994473,39.73,799.17,799.16,234.84]
["binance-futures","BNBUSDT",1754783994525,39.73,799.17,799.16,234.86]
["binance-futures","BNBUSDT",1754783994526,39.74,799.17,799.16,234.86]
["binance-futures","BNBUSDT",1754783994677,39.74,799.17,799.16,233.96]
["binance-futures","BNBUSDT",1754783994733,39.74,799.17,799.16,234.16]
["binance-futures","BNBUSDT",1754783995044,39.74,799.17,799.16,211.38]
["binance-futures","BNBUSDT",1754783995107,39.74,799.17,799.16,208.58]
["binance-futures","BNBUSDT",1754783995277,44.02,799.17,799.16,206.08]
["binance-futures","BNBUSDT",1754783995330,44.04,799.17,799.16,206.06]
["binance-futures","BNBUSDT",1754783995384,44.04,799.17,799.16,207.56]
["binance-futures","BNBUSDT",1754783995433,44.04,799.17,799.16,207.59]
["binance-futures","BNBUSDT",1754783995462,44.04,799.17,799.16,207.53]
["binance-futures","BNBUSDT",1754783995570,44.04,799.17,799.16,206.6]
["binance-futures","BNBUSDT",1754783995603,44.04,799.17,799.16,205.1]
["binance-futures","BNBUSDT",1754783995793,44.04,799.17,799.16,209.08]
["binance-futures","BNBUSDT",1754783995807,44.04,799.17,799.16,209.1]
["binance-futures","BNBUSDT",1754783995938,44.04,799.17,799.16,210.6]
["binance-futures","BNBUSDT",1754783996196,44.04,799.17,799.16,209.14]
["binance-futures","BNBUSDT",1754783996372,44.04,799.17,799.16,210.64]
["binance-futures","BNBUSDT",1754783996496,39.74,799.17,799.16,210.64]
["binance-futures","BNBUSDT",1754783996906,39.74,799.17,799.16,237.49]
["binance-futures","BNBUSDT",1754783997109,39.74,799.17,799.16,233.62]
["binance-futures","BNBUSDT",1754783997225,39.7,799.17,799.16,233.62]
["binance-futures","BNBUSDT",1754783997337,39.7,799.17,799.16,233.57]
["binance-futures","BNBUSDT",1754783997407,39.7,799.17,799.16,233.58]
["binance-futures","BNBUSDT",1754783997491,39.71,799.17,799.16,233.58]
["binance-futures","BNBUSDT",1754783997641,39.71,799.17,799.16,232.46]
["binance-futures","BNBUSDT",1754783997704,39.71,799.17,799.16,232.49]
["binance-futures","BNBUSDT",1754783997800,39.71,799.17,799.16,232.46]
["binance-futures","BNBUSDT",1754783997906,39.71,799.17,799.16,233.58]
["binance-futures","BNBUSDT",1754783998349,39.71,799.17,799.16,232.08]
["binance-futures","BNBUSDT",1754783998480,39.71,799.17,799.16,231.97]
["binance-futures","BNBUSDT",1754783998520,39.71,799.17,799.16,230.85]
["binance-futures","BNBUSDT",1754783998713,39.71,799.17,799.16,231.97]
["binance-futures","BNBUSDT",1754783998975,39.71,799.17,799.16,231.75]
["binance-futures","BNBUSDT",1754783999044,39.7,799.17,799.16,236.57]
["binance-futures","BNBUSDT",1754783999201,34.79,799.17,799.16,240.46]
["binance-futures","BNBUSDT",1754783999259,25.12,799.17,799.16,259.38]
["binance-futures","BNBUSDT",1754783999346,29.83,799.17,799.16,259.38]
["binance-futures","BNBUSDT",1754783999449,29.85,799.17,799.16,263.57]
["binance-futures","BNBUSDT",1754783999500,29.89,799.17,799.16,263.61]
["binance-futures","BNBUSDT",1754783999601,29.89,799.17,799.16,263.44]
["binance-futures","BNBUSDT",1754783999713,29.89,799.17,799.16,264.8]
["binance-futures","BNBUSDT",1754783999849,29.89,799.17,799.16,261.02]