{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":845708,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754611200044,12.13,789.12,788.87,13.57]
["binance-futures","BNBUSDT",1754611200083,136.71,788.99,788.96,14.03]
["binance-futures","BNBUSDT",1754611200913,135.56,788.99,788.98,77.59]
["binance-futures","BNBUSDT",1754611200962,134.47,788.99,788.98,195.27]
["binance-futures","BNBUSDT",1754611201016,116.73,788.99,788.98,197.67]
["binance-futures","BNBUSDT",1754611201068,116.73,788.99,788.98,203.22]
["binance-futures","BNBUSDT",1754611201121,58.21,789.0,788.99,16.69]
["binance-futures","BNBUSDT",1754611201172,8.04,789.17,789.16,75.76]
["binance-futures","BNBUSDT",1754611201223,3.3,789.18,789.17,112.64]
["binance-futures","BNBUSDT",1754611201274,10.54,789.24,789.23,63.02]
["binance-futures","BNBUSDT",1754611201325,10.16,789.24,789.23,74.41]
["binance-futures","BNBUSDT",1754611201376,28.38,789.24,789.23,68.67]
["binance-futures","BNBUSDT",1754611201426,20.39,789.24,789.23,69.28]
["binance-futures","BNBUSDT",1754611201478,57.05,789.24,789.23,63.67]
["binance-futures","BNBUSDT",1754611201527,56.73,789.24,789.23,52.96]
["binance-futures","BNBUSDT",1754611201578,56.2,789.24,789.23,48.27]
["binance-futures","BNBUSDT",1754611201632,56.18,789.24,789.23,48.68]
["binance-futures","BNBUSDT",1754611201681,54.35,789.24,789.23,50.5]
["binance-futures","BNBUSDT",1754611201736,54.39,789.24,789.23,47.86]
["binance-futures","BNBUSDT",1754611201792,37.26,789.24,789.23,51.33]
["binance-futures","BNBUSDT",1754611201818,28.82,789.24,789.23,51.33]
["binance-futures","BNBUSDT",1754611201911,63.82,789.24,789.23,49.45]
["binance-futures","BNBUSDT",1754611202026,63.78,789.24,789.23,25.29]
["binance-futures","BNBUSDT",1754611202072,63.56,789.24,789.23,25.29]
["binance-futures","BNBUSDT",1754611202125,63.53,789.24,789.23,18.08]
["binance-futures","BNBUSDT",1754611202175,97.58,789.24,789.23,17.78]
["binance-futures","BNBUSDT",1754611202288,126.12,789.2,789.19,0.11]
["binance-futures","BNBUSDT",1754611202334,110.8,789.13,789.12,12.32]
["binance-futures","BNBUSDT",1754611202390,76.41,789.13,789.12,39.3]
["binance-futures","BNBUSDT",1754611202440,66.23,789.13,789.12,48.23]
["binance-futures","BNBUSDT",1754611202495,45.91,789.13,789.12,48.22]
["binance-futures","BNBUSDT",1754611202539,40.91,789.13,789.12,44.32]
["binance-futures","BNBUSDT",1754611202597,40.91,789.13,789.12,52.32]
["binance-futures","BNBUSDT",1754611202648,40.89,789.13,789.12,56.31]
["binance-futures","BNBUSDT",1754611202752,43.63,789.13,789.12,43.38]
["binance-futures","BNBUSDT",1754611202807,65.88,789.13,789.12,35.38]
["binance-futures","BNBUSDT",1754611202857,65.84,789.13,789.12,8.43]
["binance-futures","BNBUSDT",1754611202965,65.98,789.13,789.12,8.43]
["binance-futures","BNBUSDT",1754611203053,5.24,789.07,789.06,84.11]
["binance-futures","BNBUSDT",1754611203119,32.2,789.1,789.09,43.09]
["binance-futures","BNBUSDT",1754611203154,31.74,789.1,789.09,43.09]
["binance-futures","BNBUSDT",1754611203221,32.21,789.1,789.09,43.12]
["binance-futures","BNBUSDT",1754611203266,32.26,789.1,789.09,43.07]
["binance-futures","BNBUSDT",1754611203324,52.26,789.1,789.09,59.63]
["binance-futures","BNBUSDT",1754611203389,55.24,789.1,789.09,60.92]
["binance-futures","BNBUSDT",1754611203440,8.32,789.1,789.09,62.8]
["binance-futures","BNBUSDT",1754611203488,8.42,789.1,789.09,62.8]
["binance-futures","BNBUSDT",1754611203539,6.68,789.1,789.09,62.81]
["binance-futures","BNBUSDT",1754611203598,6.27,789.1,789.09,66.79]
["binance-futures","BNBUSDT",1754611203647,26.25,789.1,789.09,66.81]
["binance-futures","BNBUSDT",1754611203751,26.3,789.1,789.09,66.81]
["binance-futures","BNBUSDT",1754611203804,23.69,789.1,789.09,66.82]
["binance-futures","BNBUSDT",1754611203857,23.92,789.1,789.09,66.99]
["binance-futures","BNBUSDT",1754611203917,50.85,789.1,789.09,66.99]
["binance-futures","BNBUSDT",1754611204044,50.87,789.1,789.09,67.45]
["binance-futures","BNBUSDT",1754611204095,50.87,789.1,789.09,68.59]
["binance-futures","BNBUSDT",1754611204204,50.88,789.1,789.09,68.59]
["binance-futures","BNBUSDT",1754611204324,50.95,789.1,789.09,68.61]
["binance-futures","BNBUSDT",1754611204374,51.76,789.1,789.09,68.61]
["binance-futures","BNBUSDT",1754611204502,52.22,789.1,789.09,68.61]
["binance-futures","BNBUSDT",1754611204562,52.4,789.1,789.09,68.61]
["binance-futures","BNBUSDT",1754611204822,5.48,789.1,789.09,64.61]
["binance-futures","BNBUSDT",1754611204872,6.52,789.1,789.09,68.59]
["binance-futures","BNBUSDT",1754611204980,6.54,789.1,789.09,68.59]
["binance-futures","BNBUSDT",1754611205032,6.15,789.1,789.09,69.43]
["binance-futures","BNBUSDT",1754611205072,6.15,789.1,789.09,70.16]
["binance-futures","BNBUSDT",1754611205136,5.48,789.1,789.09,70.16]
["binance-futures","BNBUSDT",1754611205188,15.92,789.19,789.18,70.44]
["binance-futures","BNBUSDT",1754611205241,15.92,789.19,789.18,69.69]
["binance-futures","BNBUSDT",1754611205289,17.58,789.19,789.18,69.72]
["binance-futures","BNBUSDT",1754611205327,17.58,789.19,789.18,67.8]
["binance-futures","BNBUSDT",1754611205466,17.59,789.19,789.18,67.8]
["binance-futures","BNBUSDT",1754611205493,17.61,789.19,789.18,70.22]
["binance-futures","BNBUSDT",1754611205568,17.61,789.19,789.18,69.75]
["binance-futures","BNBUSDT",1754611205611,17.63,789.19,789.18,69.75]
["binance-futures","BNBUSDT",1754611205662,17.63,789.19,789.18,67.83]
["binance-futures","BNBUSDT",1754611205710,17.63,789.19,789.18,67.11]
["binance-futures","BNBUSDT",1754611205772,17.63,789.19,789.18,66.11]
["binance-futures","BNBUSDT",1754611205830,17.65,789.19,789.18,66.11]
["binance-futures","BNBUSDT",1754611206146,17.63,789.19,789.18,66.82]
["binance-futures","BNBUSDT",1754611206194,17.34,789.19,789.18,66.82]
["binance-futures","BNBUSDT",1754611206254,17.34,789.19,789.18,66.7]
["binance-futures","BNBUSDT",1754611206312,17.28,789.19,789.18,67.69]
["binance-futures","BNBUSDT",1754611206418,17.28,789.19,789.18,68.33]
["binance-futures","BNBUSDT",1754611206557,0.01,789.21,789.19,4.62]
["binance-futures","BNBUSDT",1754611206608,36.48,789.23,789.21,5.78]
["binance-futures","BNBUSDT",1754611206656,36.37,789.23,789.22,82.9]
["binance-futures","BNBUSDT",1754611206710,35.36,789.23,789.22,82.94]
["binance-futures","BNBUSDT",1754611206759,40.71,789.23,789.22,65.68]
["binance-futures","BNBUSDT",1754611206807,60.43,789.23,789.22,46.18]
["binance-futures","BNBUSDT",1754611206861,60.43,789.23,789.22,47.48]
["binance-futures","BNBUSDT",1754611206912,60.46,789.23,789.22,23.12]
["binance-futures","BNBUSDT",1754611206961,60.48,789.23,789.22,13.87]
["binance-futures","BNBUSDT",1754611207068,60.39,789.23,789.22,15.73]
["binance-futures","BNBUSDT",1754611207132,60.39,789.23,789.22,16.9]
["binance-futures","BNBUSDT",1754611207241,57.47,789.23,789.22,14.99]
["binance-futures","BNBUSDT",1754611207296,57.48,789.23,789.22,14.99]
["binance-futures","BNBUSDT",1754611207411,57.48,789.23,789.22,15.7]
["binance-futures","BNBUSDT",1754611207517,57.75,789.23,789.22,15.73]
["binance-futures","BNBUSDT",1754611207570,77.75,789.23,789.22,35.96]
["binance-futures","BNBUSDT",1754611207637,77.75,789.23,789.22,35.99]
["binance-futures","BNBUSDT",1754611207772,77.75,789.23,789.22,34.13]
["binance-futures","BNBUSDT",1754611207822,77.75,789.23,789.22,39.19]
["binance-futures","BNBUSDT",1754611207886,85.33,789.23,789.22,39.21]
["binance-futures","BNBUSDT",1754611208051,85.35,789.23,789.22,20.81]
["binance-futures","BNBUSDT",1754611208111,85.34,789.23,789.22,18.59]
["binance-futures","BNBUSDT",1754611208164,85.18,789.23,789.22,18.59]
["binance-futures","BNBUSDT",1754611208208,85.18,789.23,789.22,18.81]
["binance-futures","BNBUSDT",1754611208267,85.2,789.23,789.22,18.81]
["binance-futures","BNBUSDT",1754611208327,85.22,789.23,789.22,39.07]
["binance-futures","BNBUSDT",1754611208372,85.22,789.23,789.22,37.22]
["binance-futures","BNBUSDT",1754611208459,84.43,789.23,789.22,39.06]
["binance-futures","BNBUSDT",1754611208548,83.61,789.23,789.22,39.08]
["binance-futures","BNBUSDT",1754611208603,63.61,789.23,789.22,263.0]
["binance-futures","BNBUSDT",1754611208803,63.61,789.23,789.22,264.35]
["binance-futures","BNBUSDT",1754611208877,42.11,789.23,789.22,266.04]
["binance-futures","BNBUSDT",1754611208921,42.13,789.23,789.22,269.37]
["binance-futures","BNBUSDT",1754611209044,42.12,789.23,789.22,269.37]
["binance-futures","BNBUSDT",1754611209087,42.12,789.23,789.22,388.89]
["binance-futures","BNBUSDT",1754611209146,42.12,789.23,789.22,388.91]
["binance-futures","BNBUSDT",1754611209230,40.69,789.23,789.22,582.0]
["binance-futures","BNBUSDT",1754611209312,30.97,789.23,789.22,585.8]
["binance-futures","BNBUSDT",1754611209353,30.95,789.23,789.22,585.86]
["binance-futures","BNBUSDT",1754611209417,31.03,789.23,789.22,585.86]
["binance-futures","BNBUSDT",1754611209459,31.04,789.23,789.22,585.86]
["binance-futures","BNBUSDT",1754611209518,31.04,789.23,789.22,585.97]
["binance-futures","BNBUSDT",1754611209567,31.02,789.23,789.22,585.94]
["binance-futures","BNBUSDT",1754611209694,1.6,789.26,789.25,101.98]
["binance-futures","BNBUSDT",1754611209745,1.6,789.26,789.25,104.33]
["binance-futures","BNBUSDT",1754611209795,1.6,789.26,789.25,103.94]
["binance-futures","BNBUSDT",1754611209850,1.63,789.26,789.25,103.95]
["binance-futures","BNBUSDT",1754611209894,1.7,789.26,789.25,105.14]
["binance-futures","BNBUSDT",1754611209935,1.75,789.26,789.25,105.14]
["binance-futures","BNBUSDT",1754611210059,0.64,789.26,789.25,105.14]
["binance-futures","BNBUSDT",1754611210152,0.65,789.26,789.25,105.14]
["binance-futures","BNBUSDT",1754611210317,0.65,789.26,789.25,105.15]
["binance-futures","BNBUSDT",1754611210375,12.95,789.29,789.28,92.12]
["binance-futures","BNBUSDT",1754611210425,13.29,789.29,789.28,93.24]
["binance-futures","BNBUSDT",1754611210530,13.39,789.29,789.28,93.99]
["binance-futures","BNBUSDT",1754611210580,13.38,789.29,789.28,93.99]
["binance-futures","BNBUSDT",1754611210626,13.38,789.29,789.28,93.93]
["binance-futures","BNBUSDT",1754611210680,13.38,789.29,789.28,93.92]
["binance-futures","BNBUSDT",1754611210736,13.38,789.29,789.28,93.93]
["binance-futures","BNBUSDT",1754611210786,13.38,789.29,789.28,92.38]
["binance-futures","BNBUSDT",1754611210902,13.4,789.29,789.28,92.67]
["binance-futures","BNBUSDT",1754611211018,33.27,789.29,789.28,79.68]
["binance-futures","BNBUSDT",1754611211068,44.01,789.29,789.28,78.27]
["binance-futures","BNBUSDT",1754611211118,44.08,789.29,789.28,78.27]
["binance-futures","BNBUSDT",1754611211172,62.24,789.29,789.28,77.27]
["binance-futures","BNBUSDT",1754611211218,62.19,789.29,789.28,75.41]
["binance-futures","BNBUSDT",1754611211325,62.14,789.29,789.28,77.99]
["binance-futures","BNBUSDT",1754611211385,62.14,789.29,789.28,76.12]
["binance-futures","BNBUSDT",1754611211445,69.73,789.29,789.28,8.72]
["binance-futures","BNBUSDT",1754611211549,150.74,789.23,789.22,432.17]
["binance-futures","BNBUSDT",1754611211599,39.23,789.1,789.09,0.8]
["binance-futures","BNBUSDT",1754611211649,77.86,789.1,789.09,11.5]
["binance-futures","BNBUSDT",1754611211756,0.01,789.0,788.99,55.41]
["binance-futures","BNBUSDT",1754611211807,42.37,789.08,789.07,41.09]
["binance-futures","BNBUSDT",1754611211857,6.47,789.08,789.07,41.12]
["binance-futures","BNBUSDT",1754611211913,2.55,789.15,789.13,30.84]
["binance-futures","BNBUSDT",1754611211963,38.93,789.14,789.13,25.78]
["binance-futures","BNBUSDT",1754611212018,38.9,789.14,789.13,25.78]
["binance-futures","BNBUSDT",1754611212132,38.65,789.14,789.13,36.87]
["binance-futures","BNBUSDT",1754611212189,38.65,789.14,789.13,35.84]
["binance-futures","BNBUSDT",1754611212252,40.07,789.14,789.13,51.14]
["binance-futures","BNBUSDT",1754611212296,13.12,789.14,789.13,51.14]
["binance-futures","BNBUSDT",1754611212361,8.13,789.14,789.13,51.13]
["binance-futures","BNBUSDT",1754611212411,8.15,789.14,789.13,51.42]
["binance-futures","BNBUSDT",1754611212472,34.26,789.14,789.13,44.93]
["binance-futures","BNBUSDT",1754611212576,36.43,789.14,789.13,42.28]
["binance-futures","BNBUSDT",1754611212650,36.42,789.14,789.13,44.12]
["binance-futures","BNBUSDT",1754611212707,36.42,789.14,789.13,40.42]
["binance-futures","BNBUSDT",1754611212757,38.2,789.14,789.13,40.42]
["binance-futures","BNBUSDT",1754611212822,37.64,789.14,789.13,42.26]
["binance-futures","BNBUSDT",1754611212979,37.64,789.14,789.13,42.82]
["binance-futures","BNBUSDT",1754611213036,37.64,789.14,789.13,42.76]
["binance-futures","BNBUSDT",1754611213088,23.66,789.14,789.13,42.75]
["binance-futures","BNBUSDT",1754611213155,23.67,789.14,789.13,42.75]
["binance-futures","BNBUSDT",1754611213207,23.7,789.14,789.13,42.75]
["binance-futures","BNBUSDT",1754611213298,47.9,789.14,789.13,42.75]
["binance-futures","BNBUSDT",1754611213365,49.17,789.14,789.13,40.86]
["binance-futures","BNBUSDT",1754611213420,49.15,789.14,789.13,42.64]
["binance-futures","BNBUSDT",1754611213468,49.17,789.14,789.13,40.74]
["binance-futures","BNBUSDT",1754611213524,49.24,789.14,789.13,40.73]
["binance-futures","BNBUSDT",1754611213622,49.24,789.14,789.13,42.61]
["binance-futures","BNBUSDT",1754611213798,49.24,789.14,789.13,40.75]
["binance-futures","BNBUSDT",1754611213854,53.64,789.14,789.13,7.83]
["binance-futures","BNBUSDT",1754611213910,53.64,789.14,789.13,5.77]
["binance-futures","BNBUSDT",1754611213959,53.43,789.14,789.13,0.73]
["binance-futures","BNBUSDT",1754611214020,73.19,789.08,789.07,48.81]
["binance-futures","BNBUSDT",1754611214063,66.86,789.08,789.07,48.84]
["binance-futures","BNBUSDT",1754611214275,62.23,789.08,789.07,185.81]
["binance-futures","BNBUSDT",1754611214333,13.29,789.08,789.07,185.81]
["binance-futures","BNBUSDT",1754611214384,14.75,789.08,789.07,185.81]
["binance-futures","BNBUSDT",1754611214421,14.73,789.08,789.07,185.81]
["binance-futures","BNBUSDT",1754611214486,14.71,789.08,789.07,185.81]
["binance-futures","BNBUSDT",1754611214723,14.71,789.08,789.07,184.38]
["binance-futures","BNBUSDT",1754611214862,7.52,789.08,789.07,184.38]
["binance-futures","BNBUSDT",1754611214907,3.42,789.08,789.07,184.38]
["binance-futures","BNBUSDT",1754611214964,1.61,789.08,789.07,185.67]
["binance-futures","BNBUSDT",1754611215072,1.65,789.08,789.07,185.67]
["binance-futures","BNBUSDT",1754611215125,1.65,789.08,789.07,48.72]
["binance-futures","BNBUSDT",1754611215229,0.6,789.08,789.07,58.7]
["binance-futures","BNBUSDT",1754611215279,0.6,789.08,789.07,63.22]
["binance-futures","BNBUSDT",1754611215330,0.6,789.08,789.07,64.14]
["binance-futures","BNBUSDT",1754611215384,0.6,789.08,789.07,64.26]
["binance-futures","BNBUSDT",1754611215484,0.62,789.08,789.07,61.6]
["binance-futures","BNBUSDT",1754611215551,0.53,789.08,789.07,61.6]
["binance-futures","BNBUSDT",1754611215608,0.51,789.08,789.07,61.6]
["binance-futures","BNBUSDT",1754611215712,0.76,789.08,789.07,61.62]
["binance-futures","BNBUSDT",1754611215898,0.77,789.08,789.07,61.63]
["binance-futures","BNBUSDT",1754611215950,46.68,789.08,789.07,13.42]
["binance-futures","BNBUSDT",1754611215999,58.86,789.08,789.07,8.6]
["binance-futures","BNBUSDT",1754611216052,58.78,789.08,789.07,19.31]
["binance-futures","BNBUSDT",1754611216099,53.79,789.08,789.07,28.6]
["binance-futures","BNBUSDT",1754611216152,53.79,789.08,789.07,28.67]
["binance-futures","BNBUSDT",1754611216206,46.12,789.08,789.07,28.68]
["binance-futures","BNBUSDT",1754611216255,45.93,789.08,789.07,28.7]
["binance-futures","BNBUSDT",1754611216312,45.89,789.08,789.07,28.9]
["binance-futures","BNBUSDT",1754611216369,35.15,789.08,789.07,86.82]
["binance-futures","BNBUSDT",1754611216420,0.17,789.08,789.07,105.06]
["binance-futures","BNBUSDT",1754611216470,0.17,789.08,789.07,73.41]
["binance-futures","BNBUSDT",1754611216521,42.12,789.12,789.11,60.61]
["binance-futures","BNBUSDT",1754611216575,69.9,789.12,789.11,44.53]
["binance-futures","BNBUSDT",1754611216625,69.9,789.12,789.11,34.77]
["binance-futures","BNBUSDT",1754611216680,69.97,789.12,789.11,34.77]
["binance-futures","BNBUSDT",1754611216726,69.97,789.12,789.11,41.03]
["binance-futures","BNBUSDT",1754611216780,69.99,789.12,789.11,61.09]
["binance-futures","BNBUSDT",1754611216828,69.71,789.12,789.11,59.23]
["binance-futures","BNBUSDT",1754611216915,58.4,789.12,789.11,59.8]
["binance-futures","BNBUSDT",1754611216967,24.44,789.12,789.11,62.24]
["binance-futures","BNBUSDT",1754611217020,24.44,789.12,789.11,62.83]
["binance-futures","BNBUSDT",1754611217072,35.06,789.12,789.11,59.92]
["binance-futures","BNBUSDT",1754611217231,45.05,789.12,789.11,61.78]
["binance-futures","BNBUSDT",1754611217389,24.94,789.12,789.11,61.78]
["binance-futures","BNBUSDT",1754611217518,35.67,789.12,789.11,61.78]
["binance-futures","BNBUSDT",1754611217587,24.96,789.12,789.11,61.78]
["binance-futures","BNBUSDT",1754611217610,20.98,789.12,789.11,61.78]
["binance-futures","BNBUSDT",1754611217674,27.78,789.12,789.11,57.88]
["binance-futures","BNBUSDT",1754611217751,17.05,789.12,789.11,57.88]
["binance-futures","BNBUSDT",1754611217909,25.25,789.12,789.11,57.88]
["binance-futures","BNBUSDT",1754611217956,6.9,789.12,789.11,57.88]
["binance-futures","BNBUSDT",1754611218013,6.93,789.12,789.11,57.88]
["binance-futures","BNBUSDT",1754611218067,6.93,789.12,789.11,57.75]
["binance-futures","BNBUSDT",1754611218172,6.59,789.12,789.11,55.87]
["binance-futures","BNBUSDT",1754611218422,6.74,789.12,789.11,55.87]
["binance-futures","BNBUSDT",1754611218527,17.4,789.12,789.11,55.87]
["binance-futures","BNBUSDT",1754611218577,25.42,789.12,789.11,54.01]
["binance-futures","BNBUSDT",1754611218638,52.35,789.12,789.11,54.01]
["binance-futures","BNBUSDT",1754611218737,52.43,789.12,789.11,54.01]
["binance-futures","BNBUSDT",1754611218912,7.02,789.14,789.13,69.38]
["binance-futures","BNBUSDT",1754611218954,1.07,789.14,789.13,69.39]
["binance-futures","BNBUSDT",1754611219073,1.08,789.14,789.13,69.48]
["binance-futures","BNBUSDT",1754611219108,7.95,789.14,789.13,69.5]
["binance-futures","BNBUSDT",1754611219177,7.98,789.14,789.13,69.5]
["binance-futures","BNBUSDT",1754611219223,8.0,789.14,789.13,75.78]
["binance-futures","BNBUSDT",1754611219283,8.0,789.14,789.13,75.48]
["binance-futures","BNBUSDT",1754611219323,7.86,789.14,789.13,73.93]
["binance-futures","BNBUSDT",1754611219388,7.86,789.14,789.13,74.06]
["binance-futures","BNBUSDT",1754611219452,8.38,789.14,789.13,74.06]
["binance-futures","BNBUSDT",1754611219519,8.55,789.14,789.13,74.06]
["binance-futures","BNBUSDT",1754611219842,8.59,789.14,789.13,74.06]
["binance-futures","BNBUSDT",1754611219922,1.71,789.14,789.13,76.55]
["binance-futures","BNBUSDT",1754611219973,1.71,789.14,789.13,76.93]
["binance-futures","BNBUSDT",1754611220017,1.75,789.14,789.13,81.23]
["binance-futures","BNBUSDT",1754611220073,1.72,789.14,789.13,97.25]
["binance-futures","BNBUSDT",1754611220125,1.73,789.14,789.13,98.13]
["binance-futures","BNBUSDT",1754611220236,1.76,789.14,789.13,98.13]
["binance-futures","BNBUSDT",1754611220285,2.03,789.14,789.13,98.29]
["binance-futures","BNBUSDT",1754611220344,2.03,789.14,789.13,98.3]
["binance-futures","BNBUSDT",1754611220398,2.03,789.14,789.13,94.1]
["binance-futures","BNBUSDT",1754611220453,0.09,789.17,789.16,111.31]
["binance-futures","BNBUSDT",1754611220506,0.09,789.17,789.16,111.32]
["binance-futures","BNBUSDT",1754611220559,0.09,789.17,789.16,111.35]
["binance-futures","BNBUSDT",1754611220601,0.08,789.17,789.16,111.35]
["binance-futures","BNBUSDT",1754611220730,0.1,789.17,789.16,122.06]
["binance-futures","BNBUSDT",1754611220783,0.12,789.17,789.16,124.6]
["binance-futures","BNBUSDT",1754611220834,14.09,789.24,789.23,70.99]
["binance-futures","BNBUSDT",1754611220884,14.09,789.24,789.23,71.48]
["binance-futures","BNBUSDT",1754611220934,16.55,789.24,789.23,91.64]
["binance-futures","BNBUSDT",1754611220984,8.0,789.24,789.23,97.83]
["binance-futures","BNBUSDT",1754611221095,14.94,789.24,789.23,90.78]
["binance-futures","BNBUSDT",1754611221200,15.04,789.24,789.23,90.79]
["binance-futures","BNBUSDT",1754611221260,15.06,789.24,789.23,97.07]
["binance-futures","BNBUSDT",1754611221379,14.78,789.24,789.23,97.1]
["binance-futures","BNBUSDT",1754611221542,14.78,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611221640,14.83,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611221705,14.84,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611221745,14.85,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611221865,7.95,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611221912,0.23,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611221955,18.91,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222022,7.94,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222072,18.65,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222124,7.68,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222178,7.65,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222211,7.37,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222330,13.43,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222389,15.15,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222425,15.13,789.24,789.23,96.98]
["binance-futures","BNBUSDT",1754611222509,15.48,789.24,789.23,96.83]
["binance-futures","BNBUSDT",1754611222562,26.19,789.24,789.23,95.43]
["binance-futures","BNBUSDT",1754611222648,36.39,789.24,789.23,92.22]
["binance-futures","BNBUSDT",1754611222715,41.17,789.24,789.23,92.22]
["binance-futures","BNBUSDT",1754611222795,41.03,789.24,789.23,92.19]
["binance-futures","BNBUSDT",1754611222829,40.96,789.24,789.23,92.19]
["binance-futures","BNBUSDT",1754611222912,40.97,789.24,789.23,92.19]
["binance-futures","BNBUSDT",1754611223017,40.98,789.24,789.23,92.2]
["binance-futures","BNBUSDT",1754611223054,41.0,789.24,789.23,92.2]
["binance-futures","BNBUSDT",1754611223125,42.56,789.24,789.23,92.2]
["binance-futures","BNBUSDT",1754611223176,4.1,789.24,789.23,231.26]
["binance-futures","BNBUSDT",1754611223272,11.4,789.24,789.23,231.26]
["binance-futures","BNBUSDT",1754611223316,11.43,789.24,789.23,231.26]
["binance-futures","BNBUSDT",1754611223390,4.13,789.24,789.23,231.26]
["binance-futures","BNBUSDT",1754611223553,4.14,789.24,789.23,231.26]
["binance-futures","BNBUSDT",1754611223639,3.9,789.24,789.23,231.26]
["binance-futures","BNBUSDT",1754611223736,3.9,789.24,789.23,231.25]
["binance-futures","BNBUSDT",1754611223805,3.9,789.24,789.23,231.01]
["binance-futures","BNBUSDT",1754611224031,3.9,789.24,789.23,230.92]
["binance-futures","BNBUSDT",1754611224073,3.88,789.24,789.23,230.92]
["binance-futures","BNBUSDT",1754611224171,3.86,789.24,789.23,230.74]
["binance-futures","BNBUSDT",1754611224272,3.86,789.24,789.23,229.96]
["binance-futures","BNBUSDT",1754611224335,3.88,789.24,789.23,230.06]
["binance-futures","BNBUSDT",1754611224391,3.83,789.24,789.23,237.14]
["binance-futures","BNBUSDT",1754611224429,3.86,789.24,789.23,229.07]
["binance-futures","BNBUSDT",1754611224493,2.71,789.24,789.23,229.08]
["binance-futures","BNBUSDT",1754611224534,2.73,789.24,789.23,229.08]
["binance-futures","BNBUSDT",1754611224572,2.73,789.24,789.23,229.0]
["binance-futures","BNBUSDT",1754611224640,2.72,789.24,789.23,228.88]
["binance-futures","BNBUSDT",1754611224722,20.77,789.24,789.23,228.68]
["binance-futures","BNBUSDT",1754611224772,28.7,789.24,789.23,228.52]
["binance-futures","BNBUSDT",1754611224824,28.73,789.24,789.23,226.94]
["binance-futures","BNBUSDT",1754611224872,17.98,789.24,789.23,226.78]
["binance-futures","BNBUSDT",1754611224989,18.02,789.24,789.23,226.78]
["binance-futures","BNBUSDT",1754611225033,28.76,789.24,789.23,226.78]
["binance-futures","BNBUSDT",1754611225140,28.84,789.24,789.23,228.94]
["binance-futures","BNBUSDT",1754611225191,28.85,789.24,789.23,228.94]
["binance-futures","BNBUSDT",1754611225254,2.75,789.24,789.23,236.01]
["binance-futures","BNBUSDT",1754611225312,2.78,789.24,789.23,236.01]
["binance-futures","BNBUSDT",1754611225348,2.78,789.24,789.23,228.94]
["binance-futures","BNBUSDT",1754611225548,2.94,789.24,789.23,229.38]
["binance-futures","BNBUSDT",1754611225607,2.94,789.24,789.23,251.4]
["binance-futures","BNBUSDT",1754611225893,16.87,789.24,789.23,251.4]
["binance-futures","BNBUSDT",1754611225955,16.84,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226012,21.65,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226060,10.96,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226119,21.62,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226273,10.9,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226328,2.9,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226448,3.08,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226613,3.12,789.24,789.23,251.44]
["binance-futures","BNBUSDT",1754611226722,10.41,789.24,789.23,251.41]
["binance-futures","BNBUSDT",1754611226818,10.44,789.24,789.23,251.41]
["binance-futures","BNBUSDT",1754611227012,10.42,789.24,789.23,251.45]
["binance-futures","BNBUSDT",1754611227110,21.11,789.24,789.23,251.45]
["binance-futures","BNBUSDT",1754611227235,21.12,789.24,789.23,251.45]
["binance-futures","BNBUSDT",1754611227293,29.12,789.24,789.23,251.45]
["binance-futures","BNBUSDT",1754611227328,10.27,789.24,789.23,244.24]
["binance-futures","BNBUSDT",1754611227423,10.3,789.24,789.23,244.24]
["binance-futures","BNBUSDT",1754611227517,10.42,789.24,789.23,244.23]
["binance-futures","BNBUSDT",1754611227771,16.26,789.24,789.23,244.23]
["binance-futures","BNBUSDT",1754611227966,32.17,789.24,789.23,243.98]
["binance-futures","BNBUSDT",1754611228102,32.17,789.24,789.23,243.97]
["binance-futures","BNBUSDT",1754611228141,32.17,789.24,789.23,244.02]
["binance-futures","BNBUSDT",1754611228238,14.05,789.24,789.23,244.02]
["binance-futures","BNBUSDT",1754611228363,0.05,789.25,789.24,92.82]
["binance-futures","BNBUSDT",1754611228417,0.05,789.25,789.24,77.77]
["binance-futures","BNBUSDT",1754611228467,0.07,789.25,789.24,79.77]
["binance-futures","BNBUSDT",1754611228519,15.96,789.27,789.26,55.09]
["binance-futures","BNBUSDT",1754611228621,26.67,789.27,789.26,55.17]
["binance-futures","BNBUSDT",1754611228678,26.67,789.27,789.26,55.19]
["binance-futures","BNBUSDT",1754611228739,19.08,789.27,789.26,55.19]
["binance-futures","BNBUSDT",1754611228786,20.96,789.27,789.26,68.21]
["binance-futures","BNBUSDT",1754611228845,47.13,789.27,789.26,67.18]
["binance-futures","BNBUSDT",1754611228902,47.13,789.27,789.26,69.19]
["binance-futures","BNBUSDT",1754611228954,47.13,789.27,789.26,68.75]
["binance-futures","BNBUSDT",1754611229006,47.03,789.27,789.26,68.79]
["binance-futures","BNBUSDT",1754611229057,45.17,789.27,789.26,69.34]
["binance-futures","BNBUSDT",1754611229092,46.92,789.27,789.26,69.33]
["binance-futures","BNBUSDT",1754611229140,45.02,789.27,789.26,69.33]
["binance-futures","BNBUSDT",1754611229285,17.34,789.27,789.26,69.33]
["binance-futures","BNBUSDT",1754611229447,17.39,789.27,789.26,69.33]
["binance-futures","BNBUSDT",1754611229565,12.61,789.27,789.26,69.33]
["binance-futures","BNBUSDT",1754611229675,12.63,789.27,789.26,69.34]
["binance-futures","BNBUSDT",1754611229776,19.26,789.27,789.26,69.34]
["binance-futures","BNBUSDT",1754611229831,8.57,789.27,789.26,69.34]
["binance-futures","BNBUSDT",1754611229873,8.58,789.27,789.26,69.34]
["binance-futures","BNBUSDT",1754611229937,30.82,789.27,789.26,68.78]
["binance-futures","BNBUSDT",1754611229987,48.56,789.27,789.26,33.79]
["binance-futures","BNBUSDT",1754611230043,52.79,789.27,789.26,17.98]
["binance-futures","BNBUSDT",1754611230096,52.77,789.27,789.26,16.98]
["binance-futures","BNBUSDT",1754611230148,60.37,789.27,789.26,17.08]
["binance-futures","BNBUSDT",1754611230188,60.39,789.27,789.26,17.96]
["binance-futures","BNBUSDT",1754611230251,60.41,789.27,789.26,17.96]
["binance-futures","BNBUSDT",1754611230307,60.73,789.27,789.26,18.0]
["binance-futures","BNBUSDT",1754611230355,74.71,789.27,789.26,18.0]
["binance-futures","BNBUSDT",1754611230412,74.91,789.27,789.26,18.0]
["binance-futures","BNBUSDT",1754611230470,74.91,789.27,789.26,18.01]
["binance-futures","BNBUSDT",1754611230515,75.06,789.27,789.26,18.01]
["binance-futures","BNBUSDT",1754611230825,75.1,789.27,789.26,18.11]
["binance-futures","BNBUSDT",1754611231000,75.1,789.27,789.26,17.88]
["binance-futures","BNBUSDT",1754611231053,75.1,789.27,789.26,156.9]
["binance-futures","BNBUSDT",1754611231222,81.79,789.27,789.26,156.9]
["binance-futures","BNBUSDT",1754611231272,82.01,789.27,789.26,156.94]
["binance-futures","BNBUSDT",1754611231379,81.8,789.27,789.26,156.94]
["binance-futures","BNBUSDT",1754611231472,81.83,789.27,789.26,156.94]
["binance-futures","BNBUSDT",1754611231519,81.9,789.27,789.26,156.94]
["binance-futures","BNBUSDT",1754611231586,77.29,789.27,789.26,156.94]
["binance-futures","BNBUSDT",1754611231710,76.66,789.27,789.26,156.94]
["binance-futures","BNBUSDT",1754611231779,81.24,789.27,789.26,155.71]
["binance-futures","BNBUSDT",1754611231838,96.91,789.27,789.26,59.36]
["binance-futures","BNBUSDT",1754611231889,0.86,789.24,789.23,22.67]
["binance-futures","BNBUSDT",1754611231939,138.43,789.24,789.23,22.67]
["binance-futures","BNBUSDT",1754611231987,9.28,789.23,789.22,0.04]
["binance-futures","BNBUSDT",1754611232040,47.45,789.23,789.19,0.02]
["binance-futures","BNBUSDT",1754611232092,19.84,789.15,789.13,5.25]
["binance-futures","BNBUSDT",1754611232144,19.84,789.15,789.14,8.65]
["binance-futures","BNBUSDT",1754611232194,68.73,789.15,789.14,8.65]
["binance-futures","BNBUSDT",1754611232245,156.11,789.15,789.14,9.4]
["binance-futures","BNBUSDT",1754611232296,150.03,789.15,789.14,0.79]
["binance-futures","BNBUSDT",1754611232348,116.61,789.15,789.14,10.72]
["binance-futures","BNBUSDT",1754611232399,96.4,789.15,789.14,10.72]
["binance-futures","BNBUSDT",1754611232451,88.78,789.15,789.14,30.89]
["binance-futures","BNBUSDT",1754611232502,88.82,789.15,789.14,30.89]
["binance-futures","BNBUSDT",1754611232533,88.77,789.15,789.14,30.92]
["binance-futures","BNBUSDT",1754611232607,88.94,789.15,789.14,30.92]
["binance-futures","BNBUSDT",1754611232647,88.95,789.15,789.14,0.21]
["binance-futures","BNBUSDT",1754611232714,101.79,789.12,789.11,1.3]
["binance-futures","BNBUSDT",1754611232772,101.93,789.12,789.11,1.3]
["binance-futures","BNBUSDT",1754611232818,101.51,789.12,789.11,1.33]
["binance-futures","BNBUSDT",1754611232874,83.42,789.12,789.11,32.01]
["binance-futures","BNBUSDT",1754611232924,61.71,789.12,789.11,32.04]
["binance-futures","BNBUSDT",1754611232977,56.2,789.12,789.11,32.04]
["binance-futures","BNBUSDT",1754611233147,56.25,789.12,789.11,32.04]
["binance-futures","BNBUSDT",1754611233199,41.75,789.12,789.11,32.06]
["binance-futures","BNBUSDT",1754611233252,41.75,789.12,789.11,31.96]
["binance-futures","BNBUSDT",1754611233302,41.75,789.12,789.11,31.98]
["binance-futures","BNBUSDT",1754611233350,41.93,789.12,789.11,31.98]
["binance-futures","BNBUSDT",1754611233526,42.07,789.12,789.11,31.98]
["binance-futures","BNBUSDT",1754611233576,42.07,789.12,789.11,1.27]
["binance-futures","BNBUSDT",1754611233628,44.21,789.12,789.11,1.27]
["binance-futures","BNBUSDT",1754611233672,44.26,789.12,789.11,1.77]
["binance-futures","BNBUSDT",1754611233798,58.24,789.12,789.11,1.84]
["binance-futures","BNBUSDT",1754611233871,90.36,789.08,789.07,0.65]
["binance-futures","BNBUSDT",1754611233922,79.41,789.07,789.06,13.04]
["binance-futures","BNBUSDT",1754611233975,79.52,789.07,789.06,13.04]
["binance-futures","BNBUSDT",1754611234028,66.16,789.07,789.06,43.75]
["binance-futures","BNBUSDT",1754611234076,64.36,789.07,789.06,43.75]
["binance-futures","BNBUSDT",1754611234107,64.49,789.07,789.06,41.78]
["binance-futures","BNBUSDT",1754611234187,64.5,789.07,789.06,41.79]
["binance-futures","BNBUSDT",1754611234243,57.68,789.07,789.06,11.1]
["binance-futures","BNBUSDT",1754611234290,59.0,789.07,789.06,21.81]
["binance-futures","BNBUSDT",1754611234346,59.14,789.07,789.06,156.93]
["binance-futures","BNBUSDT",1754611234385,48.73,789.07,789.06,156.95]
["binance-futures","BNBUSDT",1754611234447,48.77,789.07,789.06,156.95]
["binance-futures","BNBUSDT",1754611234507,48.91,789.07,789.06,157.06]
["binance-futures","BNBUSDT",1754611234605,47.91,789.07,789.06,158.02]
["binance-futures","BNBUSDT",1754611234729,47.91,789.07,789.06,156.5]
["binance-futures","BNBUSDT",1754611234799,48.08,789.07,789.06,157.46]
["binance-futures","BNBUSDT",1754611234851,48.12,789.07,789.06,156.5]
["binance-futures","BNBUSDT",1754611234888,47.97,789.07,789.06,156.91]
["binance-futures","BNBUSDT",1754611235007,55.58,789.07,789.06,156.91]
["binance-futures","BNBUSDT",1754611235059,55.6,789.07,789.06,136.91]
["binance-futures","BNBUSDT",1754611235111,55.6,789.07,789.06,126.2]
["binance-futures","BNBUSDT",1754611235172,55.61,789.07,789.06,126.2]
["binance-futures","BNBUSDT",1754611235207,55.83,789.07,789.06,126.2]
["binance-futures","BNBUSDT",1754611235281,55.85,789.07,789.06,126.21]
["binance-futures","BNBUSDT",1754611235359,55.86,789.07,789.06,126.21]
["binance-futures","BNBUSDT",1754611235519,55.89,789.07,789.06,126.19]
["binance-futures","BNBUSDT",1754611235574,55.22,789.07,789.06,126.19]
["binance-futures","BNBUSDT",1754611235652,55.5,789.07,789.06,126.19]
["binance-futures","BNBUSDT",1754611235691,55.5,789.07,789.06,126.17]
["binance-futures","BNBUSDT",1754611235767,52.89,789.07,789.06,146.19]
["binance-futures","BNBUSDT",1754611235872,51.69,789.07,789.06,148.04]
["binance-futures","BNBUSDT",1754611235926,46.61,789.07,789.06,148.04]
["binance-futures","BNBUSDT",1754611235980,49.1,789.07,789.06,145.33]
["binance-futures","BNBUSDT",1754611236015,46.61,789.07,789.06,146.29]
["binance-futures","BNBUSDT",1754611236076,48.05,789.07,789.06,143.33]
["binance-futures","BNBUSDT",1754611236281,48.08,789.07,789.06,143.33]
["binance-futures","BNBUSDT",1754611236553,48.08,789.07,789.06,144.6]
["binance-futures","BNBUSDT",1754611236613,48.12,789.07,789.06,144.6]
["binance-futures","BNBUSDT",1754611236659,46.83,789.07,789.06,144.62]
["binance-futures","BNBUSDT",1754611236716,51.92,789.07,789.06,124.62]
["binance-futures","BNBUSDT",1754611236773,51.93,789.07,789.06,124.62]
["binance-futures","BNBUSDT",1754611236828,45.12,789.07,789.06,148.83]
["binance-futures","BNBUSDT",1754611236931,45.12,789.07,789.06,148.43]
["binance-futures","BNBUSDT",1754611237043,45.12,789.07,789.06,144.62]
["binance-futures","BNBUSDT",1754611237141,45.12,789.07,789.06,145.58]
["binance-futures","BNBUSDT",1754611237201,45.12,789.07,789.06,145.1]
["binance-futures","BNBUSDT",1754611237254,57.19,789.07,789.06,123.81]
["binance-futures","BNBUSDT",1754611237304,56.33,789.07,789.06,123.81]
["binance-futures","BNBUSDT",1754611237351,57.13,789.07,789.06,123.81]
["binance-futures","BNBUSDT",1754611237402,53.22,789.07,789.06,123.81]
["binance-futures","BNBUSDT",1754611237449,53.25,789.07,789.06,124.58]
["binance-futures","BNBUSDT",1754611237550,61.95,789.07,789.06,124.58]
["binance-futures","BNBUSDT",1754611237604,59.14,789.07,789.06,124.58]
["binance-futures","BNBUSDT",1754611237660,59.68,789.07,789.06,124.58]
["binance-futures","BNBUSDT",1754611237772,72.26,789.07,789.06,124.58]
["binance-futures","BNBUSDT",1754611237976,72.24,789.07,789.06,124.56]
["binance-futures","BNBUSDT",1754611238111,72.24,789.07,789.06,124.57]
["binance-futures","BNBUSDT",1754611238143,72.31,789.07,789.06,124.57]
["binance-futures","BNBUSDT",1754611238230,72.31,789.07,789.06,124.58]
["binance-futures","BNBUSDT",1754611238282,72.35,789.07,789.06,124.58]
["binance-futures","BNBUSDT",1754611238334,88.95,789.07,789.06,129.5]
["binance-futures","BNBUSDT",1754611238625,88.88,789.07,789.06,129.5]
["binance-futures","BNBUSDT",1754611238689,84.5,789.07,789.06,129.5]
["binance-futures","BNBUSDT",1754611238744,84.5,789.07,789.06,130.62]
["binance-futures","BNBUSDT",1754611238791,84.5,789.07,789.06,129.25]
["binance-futures","BNBUSDT",1754611238895,84.09,789.07,789.06,129.25]
["binance-futures","BNBUSDT",1754611239059,88.77,789.07,789.06,129.25]
["binance-futures","BNBUSDT",1754611239099,89.79,789.07,789.06,129.25]
["binance-futures","BNBUSDT",1754611239215,6.32,789.06,789.02,1.57]
["binance-futures","BNBUSDT",1754611239269,103.87,789.06,789.02,1.57]
["binance-futures","BNBUSDT",1754611239321,14.25,789.01,789.0,0.04]
["binance-futures","BNBUSDT",1754611239373,17.58,789.01,789.0,0.04]
["binance-futures","BNBUSDT",1754611239424,22.69,788.97,788.94,2.9]
["binance-futures","BNBUSDT",1754611239478,10.46,788.95,788.94,2.9]
["binance-futures","BNBUSDT",1754611239530,1.47,788.97,788.94,2.9]
["binance-futures","BNBUSDT",1754611239582,3.63,788.94,788.88,0.05]
["binance-futures","BNBUSDT",1754611239634,12.7,788.93,788.88,0.04]
["binance-futures","BNBUSDT",1754611239683,12.7,788.93,788.88,8.04]
["binance-futures","BNBUSDT",1754611239741,47.44,788.93,788.88,8.04]
["binance-futures","BNBUSDT",1754611239842,10.23,788.83,788.68,15.75]
["binance-futures","BNBUSDT",1754611239898,11.19,788.83,788.7,1.51]
["binance-futures","BNBUSDT",1754611239948,6.19,788.77,788.76,15.44]
["binance-futures","BNBUSDT",1754611239995,6.19,788.77,788.76,8.23]
["binance-futures","BNBUSDT",1754611240057,9.76,788.77,788.76,8.23]
["binance-futures","BNBUSDT",1754611240108,67.12,788.77,788.76,0.29]
["binance-futures","BNBUSDT",1754611240157,5.35,788.73,788.68,8.65]
["binance-futures","BNBUSDT",1754611240211,5.35,788.71,788.7,0.31]
["binance-futures","BNBUSDT",1754611240259,13.48,788.71,788.7,0.31]
["binance-futures","BNBUSDT",1754611240312,65.42,788.71,788.7,2.0]
["binance-futures","BNBUSDT",1754611240365,89.55,788.71,788.7,6.47]
["binance-futures","BNBUSDT",1754611240416,69.88,788.71,788.7,6.47]
["binance-futures","BNBUSDT",1754611240467,74.39,788.71,788.7,6.5]
["binance-futures","BNBUSDT",1754611240518,72.98,788.71,788.7,6.53]
["binance-futures","BNBUSDT",1754611240571,72.99,788.71,788.7,6.53]
["binance-futures","BNBUSDT",1754611240625,78.04,788.71,788.7,3.46]
["binance-futures","BNBUSDT",1754611240680,78.34,788.71,788.7,0.02]
["binance-futures","BNBUSDT",1754611240731,102.05,788.7,788.69,0.68]
["binance-futures","BNBUSDT",1754611240780,106.87,788.7,788.69,0.71]
["binance-futures","BNBUSDT",1754611240832,119.46,788.69,788.68,0.64]
["binance-futures","BNBUSDT",1754611240885,19.69,788.67,788.66,0.63]
["binance-futures","BNBUSDT",1754611240937,109.11,788.62,788.61,1.58]
["binance-futures","BNBUSDT",1754611240987,109.18,788.62,788.61,1.58]
["binance-futures","BNBUSDT",1754611241032,106.79,788.62,788.61,1.61]
["binance-futures","BNBUSDT",1754611241089,125.15,788.61,788.6,7.92]
["binance-futures","BNBUSDT",1754611241141,125.95,788.61,788.6,7.92]
["binance-futures","BNBUSDT",1754611241192,110.87,788.61,788.6,7.92]
["binance-futures","BNBUSDT",1754611241231,83.24,788.61,788.6,7.95]
["binance-futures","BNBUSDT",1754611241287,59.56,788.61,788.6,7.95]
["binance-futures","BNBUSDT",1754611241346,41.53,788.61,788.6,46.66]
["binance-futures","BNBUSDT",1754611241398,41.52,788.61,788.6,53.08]
["binance-futures","BNBUSDT",1754611241448,44.48,788.61,788.6,53.08]
["binance-futures","BNBUSDT",1754611241480,45.07,788.61,788.6,53.07]
["binance-futures","BNBUSDT",1754611241556,38.55,788.61,788.6,54.01]
["binance-futures","BNBUSDT",1754611241613,38.57,788.61,788.6,54.01]
["binance-futures","BNBUSDT",1754611241666,38.17,788.61,788.6,54.01]
["binance-futures","BNBUSDT",1754611241729,18.52,788.61,788.6,54.01]
["binance-futures","BNBUSDT",1754611241790,18.54,788.61,788.6,54.01]
["binance-futures","BNBUSDT",1754611241845,37.56,788.61,788.6,53.5]
["binance-futures","BNBUSDT",1754611242002,37.56,788.61,788.6,54.49]
["binance-futures","BNBUSDT",1754611242053,42.1,788.61,788.6,25.47]
["binance-futures","BNBUSDT",1754611242109,43.39,788.61,788.6,8.36]
["binance-futures","BNBUSDT",1754611242157,37.44,788.61,788.6,19.07]
["binance-futures","BNBUSDT",1754611242206,37.44,788.61,788.6,19.1]
["binance-futures","BNBUSDT",1754611242272,41.9,788.61,788.6,20.11]
["binance-futures","BNBUSDT",1754611242337,55.83,788.61,788.6,19.6]
["binance-futures","BNBUSDT",1754611242388,57.99,788.61,788.6,133.94]
["binance-futures","BNBUSDT",1754611242438,55.6,788.61,788.6,133.94]
["binance-futures","BNBUSDT",1754611242490,55.59,788.61,788.6,153.94]
["binance-futures","BNBUSDT",1754611242572,55.59,788.61,788.6,159.33]
["binance-futures","BNBUSDT",1754611242657,49.97,788.61,788.6,159.33]
["binance-futures","BNBUSDT",1754611242773,49.69,788.61,788.6,159.33]
["binance-futures","BNBUSDT",1754611242820,44.84,788.61,788.6,159.33]
["binance-futures","BNBUSDT",1754611242894,44.56,788.61,788.6,159.33]
["binance-futures","BNBUSDT",1754611242953,44.56,788.61,788.6,158.33]
["binance-futures","BNBUSDT",1754611243115,48.62,788.61,788.6,157.7]
["binance-futures","BNBUSDT",1754611243164,23.76,788.61,788.6,157.7]
["binance-futures","BNBUSDT",1754611243222,43.58,788.61,788.6,157.6]
["binance-futures","BNBUSDT",1754611243268,43.68,788.61,788.6,157.7]
["binance-futures","BNBUSDT",1754611243313,43.69,788.61,788.6,157.7]
["binance-futures","BNBUSDT",1754611243390,43.71,788.61,788.6,156.9]
["binance-futures","BNBUSDT",1754611243452,43.73,788.61,788.6,157.59]
["binance-futures","BNBUSDT",1754611243512,43.73,788.61,788.6,158.7]
["binance-futures","BNBUSDT",1754611243573,48.81,788.61,788.6,138.7]
["binance-futures","BNBUSDT",1754611243624,53.03,788.61,788.6,138.7]
["binance-futures","BNBUSDT",1754611243672,52.96,788.61,788.6,138.71]
["binance-futures","BNBUSDT",1754611243718,48.55,788.61,788.6,132.31]
["binance-futures","BNBUSDT",1754611243782,48.55,788.61,788.6,159.41]
["binance-futures","BNBUSDT",1754611243832,48.27,788.61,788.6,159.41]
["binance-futures","BNBUSDT",1754611243895,46.71,788.61,788.6,159.39]
["binance-futures","BNBUSDT",1754611243943,48.25,788.61,788.6,159.41]
["binance-futures","BNBUSDT",1754611244057,48.27,788.61,788.6,138.4]
["binance-futures","BNBUSDT",1754611244094,48.27,788.61,788.6,131.3]
["binance-futures","BNBUSDT",1754611244297,64.16,788.61,788.6,131.27]
["binance-futures","BNBUSDT",1754611244352,73.59,788.61,788.6,51.29]
["binance-futures","BNBUSDT",1754611244400,73.6,788.61,788.6,51.29]
["binance-futures","BNBUSDT",1754611244456,41.62,788.6,788.59,0.43]
["binance-futures","BNBUSDT",1754611244507,48.86,788.6,788.59,0.43]
["binance-futures","BNBUSDT",1754611244609,78.08,788.53,788.52,4.08]
["binance-futures","BNBUSDT",1754611244660,4.87,788.52,788.44,8.0]
["binance-futures","BNBUSDT",1754611244710,14.13,788.51,788.45,0.14]
["binance-futures","BNBUSDT",1754611244761,98.17,788.51,788.5,5.14]
["binance-futures","BNBUSDT",1754611244807,104.32,788.51,788.5,4.57]
["binance-futures","BNBUSDT",1754611244855,104.32,788.51,788.5,5.24]
["binance-futures","BNBUSDT",1754611244967,104.32,788.51,788.5,5.23]
["binance-futures","BNBUSDT",1754611245075,104.49,788.51,788.5,5.25]
["binance-futures","BNBUSDT",1754611245153,75.41,788.44,788.43,0.27]
["binance-futures","BNBUSDT",1754611245256,84.55,788.44,788.43,0.28]
["binance-futures","BNBUSDT",1754611245304,83.55,788.44,788.43,0.28]
["binance-futures","BNBUSDT",1754611245357,71.96,788.41,788.4,18.73]
["binance-futures","BNBUSDT",1754611245409,32.01,788.41,788.4,40.53]
["binance-futures","BNBUSDT",1754611245455,6.96,788.41,788.4,52.86]
["binance-futures","BNBUSDT",1754611245509,12.15,788.41,788.4,52.89]
["binance-futures","BNBUSDT",1754611245563,12.15,788.41,788.4,53.22]
["binance-futures","BNBUSDT",1754611245612,1.88,788.41,788.4,53.22]
["binance-futures","BNBUSDT",1754611245662,33.55,788.41,788.4,30.2]
["binance-futures","BNBUSDT",1754611245717,33.55,788.41,788.4,0.4]
["binance-futures","BNBUSDT",1754611245768,58.24,788.38,788.37,0.75]
["binance-futures","BNBUSDT",1754611245819,78.69,788.37,788.36,2.04]
["binance-futures","BNBUSDT",1754611245870,78.83,788.37,788.36,2.04]
["binance-futures","BNBUSDT",1754611245920,74.26,788.37,788.36,2.07]
["binance-futures","BNBUSDT",1754611245972,74.3,788.37,788.36,2.07]
["binance-futures","BNBUSDT",1754611246026,74.68,788.37,788.36,2.07]
["binance-futures","BNBUSDT",1754611246079,79.37,788.37,788.36,2.07]
["binance-futures","BNBUSDT",1754611246132,45.38,788.37,788.36,2.1]
["binance-futures","BNBUSDT",1754611246182,45.38,788.37,788.36,2.03]
["binance-futures","BNBUSDT",1754611246232,47.0,788.37,788.36,2.03]
["binance-futures","BNBUSDT",1754611246280,47.04,788.37,788.36,2.04]
["binance-futures","BNBUSDT",1754611246346,66.27,788.37,788.36,2.58]
["binance-futures","BNBUSDT",1754611246390,66.27,788.37,788.36,2.56]
["binance-futures","BNBUSDT",1754611246446,62.91,788.37,788.36,243.38]
["binance-futures","BNBUSDT",1754611246503,67.89,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611246551,71.78,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611246608,67.87,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611246660,62.78,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611246713,62.72,788.37,788.36,261.38]
["binance-futures","BNBUSDT",1754611246768,58.22,788.37,788.36,261.4]
["binance-futures","BNBUSDT",1754611246956,63.16,788.37,788.36,261.4]
["binance-futures","BNBUSDT",1754611247008,63.15,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611247043,63.05,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611247112,63.07,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611247162,65.92,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611247284,63.03,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611247393,75.67,788.37,788.36,241.4]
["binance-futures","BNBUSDT",1754611247446,63.03,788.37,788.36,365.7]
["binance-futures","BNBUSDT",1754611247503,63.01,788.37,788.36,365.7]
["binance-futures","BNBUSDT",1754611247563,70.65,788.37,788.36,365.7]
["binance-futures","BNBUSDT",1754611247652,92.85,788.37,788.36,365.67]
["binance-futures","BNBUSDT",1754611247707,85.37,788.37,788.36,503.17]
["binance-futures","BNBUSDT",1754611247753,65.77,788.37,788.36,503.2]
["binance-futures","BNBUSDT",1754611247815,69.79,788.37,788.36,499.3]
["binance-futures","BNBUSDT",1754611247858,69.44,788.37,788.36,499.3]
["binance-futures","BNBUSDT",1754611247908,65.13,788.37,788.36,499.3]
["binance-futures","BNBUSDT",1754611248076,65.14,788.37,788.36,499.28]
["binance-futures","BNBUSDT",1754611248173,64.76,788.37,788.36,499.28]
["binance-futures","BNBUSDT",1754611248311,29.48,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248412,21.83,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248456,22.57,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248650,45.75,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248708,45.76,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248749,51.87,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248791,51.91,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248875,51.06,788.37,788.36,519.28]
["binance-futures","BNBUSDT",1754611248908,51.05,788.37,788.36,519.29]
["binance-futures","BNBUSDT",1754611248989,51.05,788.37,788.36,519.36]
["binance-futures","BNBUSDT",1754611249043,51.05,788.37,788.36,519.37]
["binance-futures","BNBUSDT",1754611249142,51.05,788.37,788.36,520.77]
["binance-futures","BNBUSDT",1754611249207,59.1,788.37,788.36,520.77]
["binance-futures","BNBUSDT",1754611249244,54.78,788.37,788.36,520.79]
["binance-futures","BNBUSDT",1754611249277,55.0,788.37,788.36,520.79]
["binance-futures","BNBUSDT",1754611249408,55.0,788.37,788.36,498.95]
["binance-futures","BNBUSDT",1754611249542,27.1,788.37,788.36,518.93]
["binance-futures","BNBUSDT",1754611249650,26.72,788.37,788.36,527.24]
["binance-futures","BNBUSDT",1754611249690,26.72,788.37,788.36,527.28]
["binance-futures","BNBUSDT",1754611249757,19.12,788.37,788.36,527.28]
["binance-futures","BNBUSDT",1754611249814,19.13,788.37,788.36,527.28]
["binance-futures","BNBUSDT",1754611249856,19.13,788.37,788.36,527.3]
["binance-futures","BNBUSDT",1754611250129,2.77,788.38,788.37,75.92]
["binance-futures","BNBUSDT",1754611250180,3.15,788.38,788.37,73.92]
["binance-futures","BNBUSDT",1754611250234,3.15,788.38,788.37,73.97]
["binance-futures","BNBUSDT",1754611250393,3.16,788.38,788.37,74.44]
["binance-futures","BNBUSDT",1754611250448,3.16,788.38,788.37,71.81]
["binance-futures","BNBUSDT",1754611250473,3.16,788.38,788.37,71.83]
["binance-futures","BNBUSDT",1754611250556,3.16,788.38,788.37,66.54]
["binance-futures","BNBUSDT",1754611250599,2.6,788.38,788.37,66.55]
["binance-futures","BNBUSDT",1754611250664,2.6,788.38,788.37,59.79]
["binance-futures","BNBUSDT",1754611250733,2.66,788.38,788.37,59.81]
["binance-futures","BNBUSDT",1754611250811,2.66,788.38,788.37,60.2]
["binance-futures","BNBUSDT",1754611250849,2.77,788.38,788.37,60.19]
["binance-futures","BNBUSDT",1754611250921,42.6,788.38,788.37,33.14]
["binance-futures","BNBUSDT",1754611250975,15.65,788.38,788.37,33.24]
["binance-futures","BNBUSDT",1754611251127,15.68,788.38,788.37,33.24]
["binance-futures","BNBUSDT",1754611251193,15.69,788.38,788.37,33.29]
["binance-futures","BNBUSDT",1754611251246,15.74,788.38,788.37,33.31]
["binance-futures","BNBUSDT",1754611251293,42.69,788.38,788.37,20.32]
["binance-futures","BNBUSDT",1754611251353,42.71,788.38,788.37,20.38]
["binance-futures","BNBUSDT",1754611251404,42.71,788.38,788.37,20.43]
["binance-futures","BNBUSDT",1754611251462,42.68,788.38,788.37,144.72]
["binance-futures","BNBUSDT",1754611251526,42.55,788.38,788.37,144.73]
["binance-futures","BNBUSDT",1754611251633,42.55,788.38,788.37,137.52]
["binance-futures","BNBUSDT",1754611251688,46.97,788.38,788.37,499.19]
["binance-futures","BNBUSDT",1754611251716,54.68,788.38,788.37,499.22]
["binance-futures","BNBUSDT",1754611251871,54.68,788.38,788.37,499.27]
["binance-futures","BNBUSDT",1754611251934,54.68,788.38,788.37,499.28]
["binance-futures","BNBUSDT",1754611251992,54.68,788.38,788.37,499.36]
["binance-futures","BNBUSDT",1754611252048,55.35,788.38,788.37,499.37]
["binance-futures","BNBUSDT",1754611252097,55.38,788.38,788.37,498.74]
["binance-futures","BNBUSDT",1754611252161,55.74,788.38,788.37,498.74]
["binance-futures","BNBUSDT",1754611252272,55.74,788.38,788.37,494.8]
["binance-futures","BNBUSDT",1754611252330,55.75,788.38,788.37,494.8]
["binance-futures","BNBUSDT",1754611252365,55.75,788.38,788.37,496.68]
["binance-futures","BNBUSDT",1754611252507,55.41,788.38,788.37,497.22]
["binance-futures","BNBUSDT",1754611252563,55.41,788.38,788.37,495.85]
["binance-futures","BNBUSDT",1754611252597,55.4,788.38,788.37,495.82]
["binance-futures","BNBUSDT",1754611252676,55.3,788.38,788.37,495.89]
["binance-futures","BNBUSDT",1754611252739,55.3,788.38,788.37,495.91]
["binance-futures","BNBUSDT",1754611252850,55.3,788.38,788.37,495.98]
["binance-futures","BNBUSDT",1754611252902,55.25,788.38,788.37,495.91]
["binance-futures","BNBUSDT",1754611252956,55.25,788.38,788.37,495.92]
["binance-futures","BNBUSDT",1754611253020,55.91,788.38,788.37,495.94]
["binance-futures","BNBUSDT",1754611253078,55.91,788.38,788.37,495.95]
["binance-futures","BNBUSDT",1754611253160,49.62,788.38,788.37,496.57]
["binance-futures","BNBUSDT",1754611253210,57.21,788.38,788.37,496.69]
["binance-futures","BNBUSDT",1754611253238,57.21,788.38,788.37,496.7]
["binance-futures","BNBUSDT",1754611253293,57.21,788.38,788.37,496.76]
["binance-futures","BNBUSDT",1754611253360,57.23,788.38,788.37,496.66]
["binance-futures","BNBUSDT",1754611253414,57.23,788.38,788.37,496.69]
["binance-futures","BNBUSDT",1754611253471,57.23,788.38,788.37,496.81]
["binance-futures","BNBUSDT",1754611253578,57.3,788.38,788.37,496.86]
["binance-futures","BNBUSDT",1754611253643,57.3,788.38,788.37,496.87]
["binance-futures","BNBUSDT",1754611253707,57.3,788.38,788.37,497.04]
["binance-futures","BNBUSDT",1754611253766,57.3,788.38,788.37,497.17]
["binance-futures","BNBUSDT",1754611253826,57.3,788.38,788.37,497.67]
["binance-futures","BNBUSDT",1754611253875,52.2,788.38,788.37,498.13]
["binance-futures","BNBUSDT",1754611253942,9.25,788.38,788.37,518.25]
["binance-futures","BNBUSDT",1754611254043,9.25,788.38,788.37,518.33]
["binance-futures","BNBUSDT",1754611254094,9.25,788.38,788.37,518.47]
["binance-futures","BNBUSDT",1754611254133,8.75,788.38,788.37,518.47]
["binance-futures","BNBUSDT",1754611254244,1.15,788.38,788.37,518.44]
["binance-futures","BNBUSDT",1754611254314,8.73,788.38,788.37,518.44]
["binance-futures","BNBUSDT",1754611254367,8.73,788.38,788.37,516.71]
["binance-futures","BNBUSDT",1754611254421,8.75,788.38,788.37,516.5]
["binance-futures","BNBUSDT",1754611254472,8.74,788.38,788.37,516.52]
["binance-futures","BNBUSDT",1754611254576,8.74,788.38,788.37,516.6]
["binance-futures","BNBUSDT",1754611254627,8.74,788.38,788.37,516.64]
["binance-futures","BNBUSDT",1754611254677,8.74,788.38,788.37,516.65]
["binance-futures","BNBUSDT",1754611254845,8.74,788.38,788.37,516.66]
["binance-futures","BNBUSDT",1754611255076,8.74,788.38,788.37,517.67]
["binance-futures","BNBUSDT",1754611255175,8.72,788.38,788.37,517.71]
["binance-futures","BNBUSDT",1754611255393,8.72,788.38,788.37,517.36]
["binance-futures","BNBUSDT",1754611255402,8.73,788.38,788.37,517.36]
["binance-futures","BNBUSDT",1754611255547,8.72,788.38,788.37,517.49]
["binance-futures","BNBUSDT",1754611255724,7.8,788.38,788.37,516.35]
["binance-futures","BNBUSDT",1754611255952,50.72,788.38,788.37,485.88]
["binance-futures","BNBUSDT",1754611256006,50.71,788.38,788.37,485.85]
["binance-futures","BNBUSDT",1754611256110,55.29,788.38,788.37,485.85]
["binance-futures","BNBUSDT",1754611256156,57.51,788.38,788.37,485.85]
["binance-futures","BNBUSDT",1754611256211,62.16,788.38,788.37,485.86]
["binance-futures","BNBUSDT",1754611256317,62.19,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611256442,62.2,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611256482,55.42,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611256534,70.42,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611256573,71.33,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611256708,70.33,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611256878,70.73,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611257040,19.07,788.38,788.37,485.89]
["binance-futures","BNBUSDT",1754611257098,14.37,788.38,788.37,505.88]
["binance-futures","BNBUSDT",1754611257146,9.11,788.38,788.37,505.88]
["binance-futures","BNBUSDT",1754611257198,9.12,788.38,788.37,506.0]
["binance-futures","BNBUSDT",1754611257255,8.37,788.44,788.43,60.45]
["binance-futures","BNBUSDT",1754611257357,8.4,788.44,788.43,60.48]
["binance-futures","BNBUSDT",1754611257411,7.59,788.44,788.43,62.04]
["binance-futures","BNBUSDT",1754611257467,7.59,788.44,788.43,62.06]
["binance-futures","BNBUSDT",1754611257518,7.62,788.44,788.43,61.42]
["binance-futures","BNBUSDT",1754611257563,7.62,788.44,788.43,61.03]
["binance-futures","BNBUSDT",1754611257656,7.62,788.44,788.43,60.77]
["binance-futures","BNBUSDT",1754611257711,7.62,788.44,788.43,61.35]
["binance-futures","BNBUSDT",1754611257752,7.64,788.44,788.43,61.39]
["binance-futures","BNBUSDT",1754611257833,7.64,788.44,788.43,60.91]
["binance-futures","BNBUSDT",1754611258139,7.64,788.44,788.43,56.77]
["binance-futures","BNBUSDT",1754611258190,7.64,788.44,788.43,56.79]
["binance-futures","BNBUSDT",1754611258238,7.64,788.44,788.43,56.72]
["binance-futures","BNBUSDT",1754611258294,15.22,788.44,788.43,56.72]
["binance-futures","BNBUSDT",1754611258402,15.03,788.44,788.43,56.8]
["binance-futures","BNBUSDT",1754611258454,25.72,788.44,788.43,56.2]
["binance-futures","BNBUSDT",1754611258508,25.74,788.44,788.43,56.44]
["binance-futures","BNBUSDT",1754611258539,44.63,788.44,788.43,51.44]
["binance-futures","BNBUSDT",1754611258627,49.9,788.44,788.43,24.59]
["binance-futures","BNBUSDT",1754611258675,49.92,788.44,788.43,13.93]
["binance-futures","BNBUSDT",1754611258999,49.92,788.44,788.43,13.34]
["binance-futures","BNBUSDT",1754611259049,49.72,788.44,788.43,13.34]
["binance-futures","BNBUSDT",1754611259155,49.72,788.44,788.43,11.34]
["binance-futures","BNBUSDT",1754611259211,49.72,788.44,788.43,3.2]
["binance-futures","BNBUSDT",1754611259261,49.72,788.44,788.43,13.85]
["binance-futures","BNBUSDT",1754611259369,49.72,788.44,788.43,13.88]
["binance-futures","BNBUSDT",1754611259420,50.7,788.44,788.43,3.19]
["binance-futures","BNBUSDT",1754611259473,50.7,788.44,788.43,3.17]
["binance-futures","BNBUSDT",1754611259523,76.53,788.44,788.43,343.56]
["binance-futures","BNBUSDT",1754611259572,76.57,788.44,788.43,343.56]
["binance-futures","BNBUSDT",1754611259717,76.57,788.44,788.43,482.73]
["binance-futures","BNBUSDT",1754611259776,71.66,788.44,788.43,482.76]
["binance-futures","BNBUSDT",1754611259972,71.68,788.44,788.43,482.76]
["binance-futures","BNBUSDT",1754611260085,35.16,788.44,788.43,482.76]
["binance-futures","BNBUSDT",1754611260130,52.43,788.44,788.43,483.37]
["binance-futures","BNBUSDT",1754611260188,16.75,788.44,788.43,503.37]
["binance-futures","BNBUSDT",1754611260250,16.73,788.44,788.43,800.47]
["binance-futures","BNBUSDT",1754611260286,16.76,788.44,788.43,800.45]
["binance-futures","BNBUSDT",1754611260355,16.77,788.44,788.43,800.46]
["binance-futures","BNBUSDT",1754611260406,16.79,788.44,788.43,800.69]
["binance-futures","BNBUSDT",1754611260459,16.87,788.44,788.43,800.69]
["binance-futures","BNBUSDT",1754611260529,9.64,788.44,788.43,800.69]
["binance-futures","BNBUSDT",1754611260578,6.85,788.5,788.49,97.6]
["binance-futures","BNBUSDT",1754611260633,6.85,788.5,788.49,98.39]
["binance-futures","BNBUSDT",1754611260674,5.87,788.5,788.49,101.92]
["binance-futures","BNBUSDT",1754611260739,7.01,788.51,788.5,85.84]
["binance-futures","BNBUSDT",1754611260787,12.35,788.51,788.5,87.21]
["binance-futures","BNBUSDT",1754611260838,5.39,788.51,788.5,88.03]
["binance-futures","BNBUSDT",1754611260892,5.39,788.51,788.5,89.85]
["binance-futures","BNBUSDT",1754611260922,5.39,788.51,788.5,91.29]
["binance-futures","BNBUSDT",1754611260999,5.37,788.51,788.5,91.32]
["binance-futures","BNBUSDT",1754611261099,5.35,788.51,788.5,91.32]
["binance-futures","BNBUSDT",1754611261158,5.35,788.51,788.5,91.34]
["binance-futures","BNBUSDT",1754611261210,5.37,788.51,788.5,95.16]
["binance-futures","BNBUSDT",1754611261259,5.37,788.51,788.5,95.26]
["binance-futures","BNBUSDT",1754611261313,0.55,788.52,788.51,87.62]
["binance-futures","BNBUSDT",1754611261415,0.55,788.52,788.51,85.09]
["binance-futures","BNBUSDT",1754611261469,1.83,788.54,788.53,91.28]
["binance-futures","BNBUSDT",1754611261514,0.51,788.54,788.53,91.08]
["binance-futures","BNBUSDT",1754611261573,0.51,788.54,788.53,92.56]
["binance-futures","BNBUSDT",1754611261624,0.54,788.54,788.53,92.74]
["binance-futures","BNBUSDT",1754611261669,0.54,788.54,788.53,92.77]
["binance-futures","BNBUSDT",1754611261725,0.54,788.54,788.53,95.3]
["binance-futures","BNBUSDT",1754611261779,14.81,788.6,788.59,87.73]
["binance-futures","BNBUSDT",1754611261828,14.81,788.6,788.59,90.32]
["binance-futures","BNBUSDT",1754611261880,14.84,788.6,788.59,91.13]
["binance-futures","BNBUSDT",1754611261934,14.58,788.6,788.59,90.88]
["binance-futures","BNBUSDT",1754611261973,14.58,788.6,788.59,92.36]
["binance-futures","BNBUSDT",1754611262026,14.58,788.6,788.59,92.39]
["binance-futures","BNBUSDT",1754611262073,14.6,788.6,788.59,92.96]
["binance-futures","BNBUSDT",1754611262199,8.3,788.62,788.61,114.34]
["binance-futures","BNBUSDT",1754611262252,8.3,788.62,788.61,114.07]
["binance-futures","BNBUSDT",1754611262300,8.33,788.62,788.61,114.11]
["binance-futures","BNBUSDT",1754611262346,8.41,788.62,788.61,114.17]
["binance-futures","BNBUSDT",1754611262402,8.41,788.62,788.61,114.21]
["binance-futures","BNBUSDT",1754611262460,0.02,788.67,788.63,88.82]
["binance-futures","BNBUSDT",1754611262512,1.68,788.68,788.67,62.91]
["binance-futures","BNBUSDT",1754611262563,8.55,788.68,788.67,65.62]
["binance-futures","BNBUSDT",1754611262614,8.55,788.68,788.67,68.18]
["binance-futures","BNBUSDT",1754611262664,6.54,788.68,788.67,44.85]
["binance-futures","BNBUSDT",1754611262718,55.34,788.68,788.67,26.47]
["binance-futures","BNBUSDT",1754611262770,27.06,788.68,788.67,47.48]
["binance-futures","BNBUSDT",1754611262817,8.41,788.68,788.67,52.81]
["binance-futures","BNBUSDT",1754611262871,54.07,788.68,788.67,47.55]
["binance-futures","BNBUSDT",1754611262922,55.93,788.68,788.67,38.69]
["binance-futures","BNBUSDT",1754611262968,55.94,788.68,788.67,39.24]
["binance-futures","BNBUSDT",1754611263008,54.1,788.68,788.67,40.66]
["binance-futures","BNBUSDT",1754611263245,55.96,788.68,788.67,36.63]
["binance-futures","BNBUSDT",1754611263293,57.09,788.68,788.67,36.5]
["binance-futures","BNBUSDT",1754611263353,57.11,788.68,788.67,35.8]
["binance-futures","BNBUSDT",1754611263476,55.25,788.68,788.67,36.34]
["binance-futures","BNBUSDT",1754611263536,36.54,788.68,788.67,380.78]
["binance-futures","BNBUSDT",1754611263587,36.54,788.68,788.67,380.9]
["binance-futures","BNBUSDT",1754611263642,47.23,788.68,788.67,380.91]
["binance-futures","BNBUSDT",1754611263745,36.54,788.68,788.67,519.44]
["binance-futures","BNBUSDT",1754611263787,36.54,788.68,788.67,519.47]
["binance-futures","BNBUSDT",1754611263879,54.85,788.68,788.67,519.52]
["binance-futures","BNBUSDT",1754611263930,54.83,788.68,788.67,519.96]
["binance-futures","BNBUSDT",1754611264044,56.71,788.68,788.67,522.68]
["binance-futures","BNBUSDT",1754611264134,54.85,788.68,788.67,522.68]
["binance-futures","BNBUSDT",1754611264209,54.85,788.68,788.67,522.71]
["binance-futures","BNBUSDT",1754611264259,54.85,788.68,788.67,522.73]
["binance-futures","BNBUSDT",1754611264310,54.83,788.68,788.67,521.12]
["binance-futures","BNBUSDT",1754611264360,55.27,788.68,788.67,521.12]
["binance-futures","BNBUSDT",1754611264420,55.27,788.68,788.67,521.17]
["binance-futures","BNBUSDT",1754611264528,17.6,788.68,788.67,520.96]
["binance-futures","BNBUSDT",1754611264579,17.6,788.68,788.67,521.01]
["binance-futures","BNBUSDT",1754611264587,17.6,788.68,788.67,521.04]
["binance-futures","BNBUSDT",1754611264745,17.6,788.68,788.67,521.23]
["binance-futures","BNBUSDT",1754611264799,17.6,788.68,788.67,525.2]
["binance-futures","BNBUSDT",1754611264854,7.72,788.72,788.71,89.27]
["binance-futures","BNBUSDT",1754611264905,7.72,788.72,788.71,94.06]
["binance-futures","BNBUSDT",1754611264956,7.75,788.72,788.71,94.06]
["binance-futures","BNBUSDT",1754611265008,7.75,788.72,788.71,94.1]
["binance-futures","BNBUSDT",1754611265062,0.3,788.72,788.71,90.1]
["binance-futures","BNBUSDT",1754611265108,0.3,788.72,788.71,89.75]
["binance-futures","BNBUSDT",1754611265167,0.32,788.72,788.71,90.82]
["binance-futures","BNBUSDT",1754611265218,0.32,788.72,788.71,94.65]
["binance-futures","BNBUSDT",1754611265270,5.65,788.78,788.77,108.27]
["binance-futures","BNBUSDT",1754611265325,2.32,788.8,788.79,122.44]
["binance-futures","BNBUSDT",1754611265375,2.35,788.8,788.79,93.58]
["binance-futures","BNBUSDT",1754611265432,0.03,788.86,788.82,16.3]
["binance-futures","BNBUSDT",1754611265483,0.68,788.85,788.82,114.96]
["binance-futures","BNBUSDT",1754611265535,0.68,788.85,788.84,18.96]
["binance-futures","BNBUSDT",1754611265585,0.67,788.85,788.84,98.65]
["binance-futures","BNBUSDT",1754611265641,6.21,788.85,788.84,90.73]
["binance-futures","BNBUSDT",1754611265692,51.32,788.85,788.84,59.13]
["binance-futures","BNBUSDT",1754611265744,51.32,788.85,788.84,27.11]
["binance-futures","BNBUSDT",1754611265790,51.35,788.85,788.84,27.29]
["binance-futures","BNBUSDT",1754611265844,51.33,788.85,788.84,27.36]
["binance-futures","BNBUSDT",1754611265895,69.16,788.85,788.84,47.28]
["binance-futures","BNBUSDT",1754611265937,76.78,788.85,788.84,47.33]
["binance-futures","BNBUSDT",1754611266004,47.46,788.85,788.84,48.1]
["binance-futures","BNBUSDT",1754611266054,48.48,788.85,788.84,48.1]
["binance-futures","BNBUSDT",1754611266106,71.43,788.85,788.84,46.35]
["binance-futures","BNBUSDT",1754611266159,71.43,788.85,788.84,38.35]
["binance-futures","BNBUSDT",1754611266210,71.43,788.85,788.84,38.33]
["binance-futures","BNBUSDT",1754611266257,71.43,788.85,788.84,38.28]
["binance-futures","BNBUSDT",1754611266318,71.43,788.85,788.84,18.28]
["binance-futures","BNBUSDT",1754611266376,71.43,788.85,788.84,11.16]
["binance-futures","BNBUSDT",1754611266427,85.41,788.85,788.84,5.91]
["binance-futures","BNBUSDT",1754611266478,85.41,788.85,788.84,6.03]
["binance-futures","BNBUSDT",1754611266540,85.41,788.85,788.84,6.04]
["binance-futures","BNBUSDT",1754611266665,85.41,788.85,788.84,6.06]
["binance-futures","BNBUSDT",1754611267150,85.4,788.85,788.84,6.07]
["binance-futures","BNBUSDT",1754611267265,85.36,788.85,788.84,6.07]
["binance-futures","BNBUSDT",1754611267320,85.36,788.85,788.84,6.3]
["binance-futures","BNBUSDT",1754611267377,85.41,788.85,788.84,6.3]
["binance-futures","BNBUSDT",1754611267535,85.41,788.85,788.84,144.8]
["binance-futures","BNBUSDT",1754611267588,90.48,788.85,788.84,144.9]
["binance-futures","BNBUSDT",1754611267749,90.46,788.85,788.84,145.2]
["binance-futures","BNBUSDT",1754611267796,85.54,788.85,788.84,505.56]
["binance-futures","BNBUSDT",1754611267874,85.47,788.85,788.84,505.56]
["binance-futures","BNBUSDT",1754611268014,85.47,788.85,788.84,505.93]
["binance-futures","BNBUSDT",1754611268127,85.47,788.85,788.84,478.77]
["binance-futures","BNBUSDT",1754611268234,82.18,788.85,788.84,478.77]
["binance-futures","BNBUSDT",1754611268283,78.2,788.85,788.84,498.75]
["binance-futures","BNBUSDT",1754611268390,54.27,788.85,788.84,498.77]
["binance-futures","BNBUSDT",1754611268441,27.68,788.85,788.84,498.77]
["binance-futures","BNBUSDT",1754611268490,16.95,788.85,788.84,498.77]
["binance-futures","BNBUSDT",1754611268572,27.71,788.85,788.84,499.4]
["binance-futures","BNBUSDT",1754611268816,72.42,788.85,788.84,499.53]
["binance-futures","BNBUSDT",1754611268867,55.94,788.85,788.84,499.53]
["binance-futures","BNBUSDT",1754611269042,45.45,788.85,788.84,499.62]
["binance-futures","BNBUSDT",1754611269077,45.45,788.85,788.84,499.63]
["binance-futures","BNBUSDT",1754611269145,17.43,788.85,788.84,499.59]
["binance-futures","BNBUSDT",1754611269259,9.06,788.85,788.84,499.43]
["binance-futures","BNBUSDT",1754611269315,9.17,788.85,788.84,499.43]
["binance-futures","BNBUSDT",1754611269366,0.6,788.91,788.9,35.52]
["binance-futures","BNBUSDT",1754611269417,7.23,788.91,788.9,40.32]
["binance-futures","BNBUSDT",1754611269468,4.74,788.91,788.9,49.68]
["binance-futures","BNBUSDT",1754611269517,4.77,788.91,788.9,51.0]
["binance-futures","BNBUSDT",1754611269754,4.79,788.91,788.9,51.35]
["binance-futures","BNBUSDT",1754611269813,35.93,788.91,788.9,34.39]
["binance-futures","BNBUSDT",1754611269860,80.64,788.91,788.9,1.74]
["binance-futures","BNBUSDT",1754611269913,83.11,788.86,788.85,2.82]
["binance-futures","BNBUSDT",1754611269963,73.74,788.85,788.84,477.7]
["binance-futures","BNBUSDT",1754611270019,73.74,788.85,788.84,477.68]
["binance-futures","BNBUSDT",1754611270061,75.63,788.85,788.84,477.71]
["binance-futures","BNBUSDT",1754611270116,75.63,788.85,788.84,477.66]
["binance-futures","BNBUSDT",1754611270224,44.04,788.85,788.84,477.66]
["binance-futures","BNBUSDT",1754611270275,28.2,788.85,788.84,497.68]
["binance-futures","BNBUSDT",1754611270319,14.81,788.85,788.84,498.23]
["binance-futures","BNBUSDT",1754611270359,24.87,788.85,788.84,498.58]
["binance-futures","BNBUSDT",1754611270515,24.87,788.85,788.84,498.62]
["binance-futures","BNBUSDT",1754611270648,59.44,788.85,788.84,498.62]
["binance-futures","BNBUSDT",1754611270696,61.3,788.85,788.84,498.59]
["binance-futures","BNBUSDT",1754611270813,34.37,788.85,788.84,498.59]
["binance-futures","BNBUSDT",1754611270864,34.37,788.85,788.84,499.14]
["binance-futures","BNBUSDT",1754611270924,32.51,788.85,788.84,500.54]
["binance-futures","BNBUSDT",1754611271025,67.51,788.85,788.84,500.54]
["binance-futures","BNBUSDT",1754611271075,67.53,788.85,788.84,500.92]
["binance-futures","BNBUSDT",1754611271134,34.36,788.85,788.84,501.47]
["binance-futures","BNBUSDT",1754611271261,55.39,788.85,788.84,501.47]
["binance-futures","BNBUSDT",1754611271303,57.36,788.85,788.84,500.93]
["binance-futures","BNBUSDT",1754611271377,32.11,788.85,788.84,501.64]
["binance-futures","BNBUSDT",1754611271426,21.4,788.85,788.84,501.64]
["binance-futures","BNBUSDT",1754611271533,31.57,788.85,788.84,501.63]
["binance-futures","BNBUSDT",1754611271600,20.48,788.85,788.84,501.63]
["binance-futures","BNBUSDT",1754611271648,47.24,788.85,788.84,501.63]
["binance-futures","BNBUSDT",1754611271707,31.33,788.85,788.84,501.63]
["binance-futures","BNBUSDT",1754611271766,48.3,788.85,788.84,501.63]
["binance-futures","BNBUSDT",1754611271835,55.6,788.85,788.84,501.63]
["binance-futures","BNBUSDT",1754611271916,55.26,788.85,788.84,501.09]
["binance-futures","BNBUSDT",1754611271964,32.84,788.85,788.84,502.38]
["binance-futures","BNBUSDT",1754611272021,32.84,788.85,788.84,502.03]
["binance-futures","BNBUSDT",1754611272069,20.28,788.85,788.84,502.63]
["binance-futures","BNBUSDT",1754611272121,15.18,788.85,788.84,502.59]
["binance-futures","BNBUSDT",1754611272169,15.18,788.85,788.84,502.52]
["binance-futures","BNBUSDT",1754611272239,5.18,788.92,788.85,4.42]
["binance-futures","BNBUSDT",1754611272290,2.57,788.93,788.91,111.53]
["binance-futures","BNBUSDT",1754611272341,3.17,788.92,788.91,88.67]
["binance-futures","BNBUSDT",1754611272387,7.96,788.92,788.91,80.74]
["binance-futures","BNBUSDT",1754611272440,7.96,788.92,788.91,86.09]
["binance-futures","BNBUSDT",1754611272495,7.96,788.92,788.91,86.44]
["binance-futures","BNBUSDT",1754611272547,8.0,788.92,788.91,86.44]
["binance-futures","BNBUSDT",1754611272596,2.56,788.93,788.92,16.78]
["binance-futures","BNBUSDT",1754611272649,3.3,789.0,788.95,31.93]
["binance-futures","BNBUSDT",1754611272700,10.7,789.0,788.99,94.5]
["binance-futures","BNBUSDT",1754611272752,5.94,789.0,788.99,77.4]
["binance-futures","BNBUSDT",1754611272801,5.97,789.0,788.99,78.72]
["binance-futures","BNBUSDT",1754611272858,68.05,789.0,788.99,31.48]
["binance-futures","BNBUSDT",1754611272905,51.33,789.0,788.99,27.73]
["binance-futures","BNBUSDT",1754611272960,51.33,789.0,788.99,27.97]
["binance-futures","BNBUSDT",1754611273009,51.35,789.0,788.99,28.34]
["binance-futures","BNBUSDT",1754611273064,41.73,789.0,788.99,28.87]
["binance-futures","BNBUSDT",1754611273115,41.71,789.0,788.99,28.9]
["binance-futures","BNBUSDT",1754611273152,46.57,789.0,788.99,28.35]
["binance-futures","BNBUSDT",1754611273272,66.19,789.0,788.99,48.68]
["binance-futures","BNBUSDT",1754611273327,66.31,789.0,788.99,48.68]
["binance-futures","BNBUSDT",1754611273401,19.53,789.0,788.99,49.23]
["binance-futures","BNBUSDT",1754611273445,8.79,789.0,788.99,49.23]
["binance-futures","BNBUSDT",1754611273503,8.79,789.0,788.99,49.09]
["binance-futures","BNBUSDT",1754611273554,5.81,789.0,788.99,154.86]
["binance-futures","BNBUSDT",1754611273608,7.74,789.0,788.99,154.88]
["binance-futures","BNBUSDT",1754611273809,7.74,789.0,788.99,528.49]
["binance-futures","BNBUSDT",1754611273867,7.72,789.0,788.99,528.49]
["binance-futures","BNBUSDT",1754611273920,7.7,789.0,788.99,528.49]
["binance-futures","BNBUSDT",1754611274097,7.7,789.0,788.99,528.44]
["binance-futures","BNBUSDT",1754611274155,8.57,789.0,788.99,528.43]
["binance-futures","BNBUSDT",1754611274207,8.54,789.0,788.99,528.43]
["binance-futures","BNBUSDT",1754611274262,8.56,789.0,788.99,528.52]
["binance-futures","BNBUSDT",1754611274315,12.31,789.0,788.99,528.52]
["binance-futures","BNBUSDT",1754611274526,12.39,789.0,788.99,529.53]
["binance-futures","BNBUSDT",1754611274557,12.37,789.0,788.99,529.53]
["binance-futures","BNBUSDT",1754611274672,12.37,789.0,788.99,529.56]
["binance-futures","BNBUSDT",1754611274757,12.37,789.0,788.99,529.57]
["binance-futures","BNBUSDT",1754611274844,12.23,789.0,788.99,529.57]
["binance-futures","BNBUSDT",1754611274937,4.89,789.0,788.99,533.37]
["binance-futures","BNBUSDT",1754611275050,3.02,789.03,789.02,73.39]
["binance-futures","BNBUSDT",1754611275103,1.26,789.03,789.02,73.42]
["binance-futures","BNBUSDT",1754611275152,1.29,789.03,789.02,84.11]
["binance-futures","BNBUSDT",1754611275207,1.29,789.03,789.02,87.61]
["binance-futures","BNBUSDT",1754611275262,1.29,789.03,789.02,84.01]
["binance-futures","BNBUSDT",1754611275311,1.29,789.03,789.02,79.67]
["binance-futures","BNBUSDT",1754611275474,1.63,789.03,789.02,79.67]
["binance-futures","BNBUSDT",1754611275518,1.65,789.03,789.02,77.87]
["binance-futures","BNBUSDT",1754611275577,1.65,789.03,789.02,183.63]
["binance-futures","BNBUSDT",1754611275627,7.91,789.03,789.02,183.68]
["binance-futures","BNBUSDT",1754611275702,1.33,789.03,789.02,183.71]
["binance-futures","BNBUSDT",1754611275757,7.52,789.03,789.02,183.72]
["binance-futures","BNBUSDT",1754611275807,7.51,789.03,789.02,546.16]
["binance-futures","BNBUSDT",1754611275864,7.51,789.03,789.02,546.21]
["binance-futures","BNBUSDT",1754611275917,7.54,789.03,789.02,546.24]
["binance-futures","BNBUSDT",1754611275963,0.74,789.03,789.02,546.25]
["binance-futures","BNBUSDT",1754611276019,12.55,789.04,789.03,49.81]
["binance-futures","BNBUSDT",1754611276079,12.55,789.04,789.03,40.89]
["binance-futures","BNBUSDT",1754611276192,0.36,789.04,789.03,48.62]
["binance-futures","BNBUSDT",1754611276304,0.39,789.04,789.03,63.1]
["binance-futures","BNBUSDT",1754611276365,0.4,789.04,789.03,63.45]
["binance-futures","BNBUSDT",1754611276531,0.35,789.04,789.03,63.49]
["binance-futures","BNBUSDT",1754611276674,0.38,789.04,789.03,63.49]
["binance-futures","BNBUSDT",1754611276748,0.25,789.04,789.03,63.78]
["binance-futures","BNBUSDT",1754611276793,0.17,789.04,789.03,63.78]
["binance-futures","BNBUSDT",1754611277079,13.41,789.04,789.03,64.41]
["binance-futures","BNBUSDT",1754611277147,7.74,789.04,789.03,64.41]
["binance-futures","BNBUSDT",1754611277291,7.77,789.04,789.03,64.41]
["binance-futures","BNBUSDT",1754611277358,7.77,789.04,789.03,64.42]
["binance-futures","BNBUSDT",1754611277412,7.79,789.04,789.03,64.42]
["binance-futures","BNBUSDT",1754611277611,7.79,789.04,789.03,171.96]
["binance-futures","BNBUSDT",1754611277769,0.19,789.04,789.03,171.96]
["binance-futures","BNBUSDT",1754611277825,8.34,789.1,789.09,95.2]
["binance-futures","BNBUSDT",1754611277876,8.34,789.1,789.09,95.43]
["binance-futures","BNBUSDT",1754611277925,8.37,789.1,789.09,95.61]
["binance-futures","BNBUSDT",1754611277983,8.37,789.1,789.09,95.62]
["binance-futures","BNBUSDT",1754611278013,8.37,789.1,789.09,85.86]
["binance-futures","BNBUSDT",1754611278159,8.39,789.1,789.09,86.25]
["binance-futures","BNBUSDT",1754611278212,8.39,789.1,789.09,86.54]
["binance-futures","BNBUSDT",1754611278262,8.39,789.1,789.09,86.55]
["binance-futures","BNBUSDT",1754611278316,8.4,789.1,789.09,87.96]
["binance-futures","BNBUSDT",1754611278352,8.4,789.1,789.09,88.03]
["binance-futures","BNBUSDT",1754611278428,8.5,789.1,789.09,88.03]
["binance-futures","BNBUSDT",1754611278640,8.39,789.1,789.09,88.03]
["binance-futures","BNBUSDT",1754611278722,8.39,789.1,789.09,88.05]
["binance-futures","BNBUSDT",1754611279036,8.39,789.1,789.09,84.05]
["binance-futures","BNBUSDT",1754611279363,28.01,789.1,789.09,80.9]
["binance-futures","BNBUSDT",1754611279417,34.51,789.1,789.09,34.72]
["binance-futures","BNBUSDT",1754611279466,34.51,789.1,789.09,34.6]
["binance-futures","BNBUSDT",1754611279518,34.52,789.1,789.09,35.45]
["binance-futures","BNBUSDT",1754611279578,37.57,789.1,789.09,141.24]
["binance-futures","BNBUSDT",1754611279652,37.8,789.1,789.09,141.24]
["binance-futures","BNBUSDT",1754611279754,37.78,789.1,789.09,141.25]
["binance-futures","BNBUSDT",1754611279815,26.98,789.1,789.09,511.36]
["binance-futures","BNBUSDT",1754611279958,9.24,789.1,789.09,510.78]
["binance-futures","BNBUSDT",1754611280036,9.24,789.1,789.09,511.01]
["binance-futures","BNBUSDT",1754611280084,32.18,789.1,789.09,515.21]
["binance-futures","BNBUSDT",1754611280153,9.2,789.1,789.09,515.21]
["binance-futures","BNBUSDT",1754611280207,8.18,789.1,789.09,513.17]
["binance-futures","BNBUSDT",1754611280258,7.37,789.1,789.09,513.17]
["binance-futures","BNBUSDT",1754611280306,0.72,789.1,789.09,513.23]
["binance-futures","BNBUSDT",1754611280344,7.49,789.1,789.09,508.94]
["binance-futures","BNBUSDT",1754611280444,16.87,789.1,789.09,508.94]
["binance-futures","BNBUSDT",1754611280570,27.59,789.1,789.09,508.94]
["binance-futures","BNBUSDT",1754611280738,27.61,789.1,789.09,508.94]
["binance-futures","BNBUSDT",1754611280776,27.6,789.1,789.09,508.91]
["binance-futures","BNBUSDT",1754611281055,64.82,789.1,789.09,508.91]
["binance-futures","BNBUSDT",1754611281104,73.46,789.1,789.09,504.68]
["binance-futures","BNBUSDT",1754611281153,58.11,789.1,789.09,504.68]
["binance-futures","BNBUSDT",1754611281210,56.24,789.1,789.09,504.68]
["binance-futures","BNBUSDT",1754611281254,65.68,789.1,789.09,491.86]
["binance-futures","BNBUSDT",1754611281316,66.95,789.1,789.09,491.44]
["binance-futures","BNBUSDT",1754611281366,64.94,789.1,789.09,491.99]
["binance-futures","BNBUSDT",1754611281482,65.27,789.1,789.09,491.99]
["binance-futures","BNBUSDT",1754611281608,65.29,789.1,789.09,491.87]
["binance-futures","BNBUSDT",1754611281736,65.29,789.1,789.09,492.41]
["binance-futures","BNBUSDT",1754611281926,67.13,789.1,789.09,492.41]
["binance-futures","BNBUSDT",1754611281976,67.13,789.1,789.09,491.86]
["binance-futures","BNBUSDT",1754611282212,67.08,789.1,789.09,491.86]
["binance-futures","BNBUSDT",1754611282354,67.1,789.1,789.09,492.41]
["binance-futures","BNBUSDT",1754611282444,67.11,789.1,789.09,492.41]
["binance-futures","BNBUSDT",1754611282494,67.11,789.1,789.09,491.86]
["binance-futures","BNBUSDT",1754611282553,67.11,789.1,789.09,482.85]
["binance-futures","BNBUSDT",1754611282593,68.76,789.1,789.09,482.85]
["binance-futures","BNBUSDT",1754611282656,76.33,789.1,789.09,482.85]
["binance-futures","BNBUSDT",1754611282716,76.33,789.1,789.09,482.06]
["binance-futures","BNBUSDT",1754611282827,72.83,789.1,789.09,482.04]
["binance-futures","BNBUSDT",1754611282872,72.83,789.1,789.09,482.1]
["binance-futures","BNBUSDT",1754611283043,72.83,789.1,789.09,482.88]
["binance-futures","BNBUSDT",1754611283148,67.82,789.1,789.09,482.88]
["binance-futures","BNBUSDT",1754611283202,67.82,789.1,789.09,482.91]
["binance-futures","BNBUSDT",1754611283274,71.47,789.1,789.09,482.91]
["binance-futures","BNBUSDT",1754611283335,71.72,789.1,789.09,482.91]
["binance-futures","BNBUSDT",1754611283601,71.71,789.1,789.09,482.91]
["binance-futures","BNBUSDT",1754611283842,70.71,789.1,789.09,482.91]
["binance-futures","BNBUSDT",1754611283872,70.71,789.1,789.09,482.93]
["binance-futures","BNBUSDT",1754611283927,71.71,789.1,789.09,482.93]
["binance-futures","BNBUSDT",1754611284022,72.22,789.1,789.09,482.93]
["binance-futures","BNBUSDT",1754611284208,77.14,789.1,789.09,482.93]
["binance-futures","BNBUSDT",1754611284275,77.14,789.1,789.09,482.91]
["binance-futures","BNBUSDT",1754611284372,77.14,789.1,789.09,483.4]
["binance-futures","BNBUSDT",1754611284441,77.05,789.1,789.09,483.4]
["binance-futures","BNBUSDT",1754611284606,81.82,789.1,789.08,18.82]
["binance-futures","BNBUSDT",1754611284658,81.54,789.04,789.03,0.41]
["binance-futures","BNBUSDT",1754611284708,153.48,789.03,789.02,7.51]
["binance-futures","BNBUSDT",1754611284760,44.85,788.85,788.84,19.75]
["binance-futures","BNBUSDT",1754611284810,50.98,788.85,788.84,20.55]
["binance-futures","BNBUSDT",1754611284863,53.27,788.85,788.84,20.59]
["binance-futures","BNBUSDT",1754611284910,58.73,788.85,788.84,19.24]
["binance-futures","BNBUSDT",1754611284961,58.73,788.85,788.84,28.05]
["binance-futures","BNBUSDT",1754611285055,58.75,788.85,788.84,19.28]
["binance-futures","BNBUSDT",1754611285119,63.72,788.85,788.84,19.28]
["binance-futures","BNBUSDT",1754611285178,63.96,788.85,788.84,19.28]
["binance-futures","BNBUSDT",1754611285335,61.7,788.85,788.84,8.57]
["binance-futures","BNBUSDT",1754611285376,62.95,788.85,788.84,19.21]
["binance-futures","BNBUSDT",1754611285460,58.05,788.85,788.84,19.28]
["binance-futures","BNBUSDT",1754611285514,58.05,788.85,788.84,19.36]
["binance-futures","BNBUSDT",1754611285708,58.22,788.85,788.84,7.35]
["binance-futures","BNBUSDT",1754611285809,86.34,788.83,788.82,8.88]
["binance-futures","BNBUSDT",1754611285865,87.93,788.83,788.82,8.88]
["binance-futures","BNBUSDT",1754611285920,92.36,788.83,788.82,11.21]
["binance-futures","BNBUSDT",1754611285972,92.36,788.83,788.82,2.37]
["binance-futures","BNBUSDT",1754611286023,92.57,788.83,788.82,1.67]
["binance-futures","BNBUSDT",1754611286079,91.77,788.83,788.82,2.4]
["binance-futures","BNBUSDT",1754611286119,50.36,788.83,788.82,40.84]
["binance-futures","BNBUSDT",1754611286186,50.36,788.83,788.82,40.87]
["binance-futures","BNBUSDT",1754611286233,50.62,788.83,788.82,40.89]
["binance-futures","BNBUSDT",1754611286268,52.48,788.83,788.82,56.82]
["binance-futures","BNBUSDT",1754611286352,57.58,788.83,788.82,56.27]
["binance-futures","BNBUSDT",1754611286372,57.56,788.83,788.82,56.27]
["binance-futures","BNBUSDT",1754611286625,57.56,788.83,788.82,54.6]
["binance-futures","BNBUSDT",1754611286685,57.58,788.83,788.82,36.15]
["binance-futures","BNBUSDT",1754611286735,57.58,788.83,788.82,33.9]
["binance-futures","BNBUSDT",1754611286793,51.85,788.83,788.82,61.33]
["binance-futures","BNBUSDT",1754611286843,35.89,788.83,788.82,61.33]
["binance-futures","BNBUSDT",1754611286901,18.76,788.83,788.82,61.33]
["binance-futures","BNBUSDT",1754611286932,18.79,788.83,788.82,61.33]
["binance-futures","BNBUSDT",1754611287131,13.5,788.83,788.82,61.33]
["binance-futures","BNBUSDT",1754611287199,13.5,788.83,788.82,75.31]
["binance-futures","BNBUSDT",1754611287215,13.5,788.83,788.82,77.08]
["binance-futures","BNBUSDT",1754611287303,13.93,788.83,788.82,77.08]
["binance-futures","BNBUSDT",1754611287364,14.02,788.83,788.82,77.2]
["binance-futures","BNBUSDT",1754611287414,14.01,788.83,788.82,77.22]
["binance-futures","BNBUSDT",1754611287541,14.0,788.83,788.82,77.22]
["binance-futures","BNBUSDT",1754611287662,13.98,788.83,788.82,77.22]
["binance-futures","BNBUSDT",1754611287718,13.96,788.83,788.82,77.22]
["binance-futures","BNBUSDT",1754611287816,13.89,788.83,788.82,77.22]
["binance-futures","BNBUSDT",1754611287881,13.82,788.83,788.82,77.22]
["binance-futures","BNBUSDT",1754611287957,13.81,788.83,788.82,77.22]
["binance-futures","BNBUSDT",1754611288062,13.79,788.83,788.82,77.79]
["binance-futures","BNBUSDT",1754611288144,13.77,788.83,788.82,77.79]
["binance-futures","BNBUSDT",1754611288203,13.73,788.83,788.82,77.79]
["binance-futures","BNBUSDT",1754611288237,13.75,788.83,788.82,77.79]
["binance-futures","BNBUSDT",1754611288368,13.74,788.83,788.82,77.79]
["binance-futures","BNBUSDT",1754611288422,14.9,788.94,788.93,23.78]
["binance-futures","BNBUSDT",1754611288472,12.64,788.94,788.93,51.13]
["binance-futures","BNBUSDT",1754611288522,6.37,788.94,788.93,76.92]
["binance-futures","BNBUSDT",1754611288561,6.31,788.94,788.93,76.92]
["binance-futures","BNBUSDT",1754611288627,6.34,788.94,788.93,76.92]
["binance-futures","BNBUSDT",1754611288677,11.24,788.94,788.93,77.44]
["binance-futures","BNBUSDT",1754611288724,11.23,788.94,788.93,77.44]
["binance-futures","BNBUSDT",1754611288782,11.16,788.94,788.93,77.43]
["binance-futures","BNBUSDT",1754611288903,11.16,788.94,788.93,77.94]
["binance-futures","BNBUSDT",1754611289017,11.14,788.94,788.93,78.8]
["binance-futures","BNBUSDT",1754611289055,5.74,788.94,788.93,78.82]
["binance-futures","BNBUSDT",1754611289124,3.09,788.95,788.94,55.88]
["binance-futures","BNBUSDT",1754611289177,7.66,788.95,788.94,49.64]
["binance-futures","BNBUSDT",1754611289228,7.6,788.95,788.94,49.67]
["binance-futures","BNBUSDT",1754611289279,7.57,788.95,788.94,49.67]
["binance-futures","BNBUSDT",1754611289336,5.99,788.95,788.94,49.67]
["binance-futures","BNBUSDT",1754611289409,5.95,788.95,788.94,49.67]
["binance-futures","BNBUSDT",1754611289456,5.9,788.95,788.94,49.7]
["binance-futures","BNBUSDT",1754611289563,5.92,788.95,788.94,50.75]
["binance-futures","BNBUSDT",1754611289607,5.92,788.95,788.94,52.04]
["binance-futures","BNBUSDT",1754611289732,5.92,788.95,788.94,53.35]
["binance-futures","BNBUSDT",1754611290001,5.92,788.95,788.94,51.87]
["binance-futures","BNBUSDT",1754611290056,13.07,788.95,788.94,45.89]
["binance-futures","BNBUSDT",1754611290101,16.34,788.95,788.94,45.89]
["binance-futures","BNBUSDT",1754611290126,18.2,788.95,788.94,45.89]
["binance-futures","BNBUSDT",1754611290243,18.11,788.95,788.94,46.6]
["binance-futures","BNBUSDT",1754611290322,16.23,788.95,788.94,46.74]
["binance-futures","BNBUSDT",1754611290426,16.23,788.95,788.94,46.75]
["binance-futures","BNBUSDT",1754611290592,18.11,788.95,788.94,39.6]
["binance-futures","BNBUSDT",1754611290630,13.56,788.95,788.94,16.32]
["binance-futures","BNBUSDT",1754611290688,12.34,788.95,788.94,16.32]
["binance-futures","BNBUSDT",1754611290740,12.34,788.95,788.94,16.23]
["binance-futures","BNBUSDT",1754611290811,12.34,788.95,788.94,14.64]
["binance-futures","BNBUSDT",1754611290925,13.62,788.95,788.94,14.64]
["binance-futures","BNBUSDT",1754611290972,20.83,788.95,788.94,3.93]
["binance-futures","BNBUSDT",1754611291049,16.24,788.95,788.94,41.79]
["binance-futures","BNBUSDT",1754611291098,14.45,788.95,788.94,41.75]
["binance-futures","BNBUSDT",1754611291267,12.92,788.95,788.94,41.8]
["binance-futures","BNBUSDT",1754611291316,12.97,788.95,788.94,41.67]
["binance-futures","BNBUSDT",1754611291458,12.97,788.95,788.94,42.69]
["binance-futures","BNBUSDT",1754611291507,20.55,788.95,788.94,42.77]
["binance-futures","BNBUSDT",1754611291572,20.49,788.95,788.94,42.16]
["binance-futures","BNBUSDT",1754611291732,20.02,788.95,788.94,42.16]
["binance-futures","BNBUSDT",1754611291780,20.04,788.95,788.94,42.16]
["binance-futures","BNBUSDT",1754611292060,20.02,788.95,788.94,42.16]
["binance-futures","BNBUSDT",1754611292307,20.05,788.95,788.94,42.16]
["binance-futures","BNBUSDT",1754611292361,10.42,788.95,788.94,48.32]
["binance-futures","BNBUSDT",1754611292426,10.43,788.95,788.94,48.32]
["binance-futures","BNBUSDT",1754611292472,10.43,788.95,788.94,48.47]
["binance-futures","BNBUSDT",1754611292703,10.43,788.95,788.94,48.46]
["binance-futures","BNBUSDT",1754611292977,15.72,788.95,788.94,43.22]
["binance-futures","BNBUSDT",1754611293114,15.72,788.95,788.94,43.73]
["binance-futures","BNBUSDT",1754611293170,15.72,788.95,788.94,40.3]
["binance-futures","BNBUSDT",1754611293273,15.72,788.95,788.94,40.26]
["binance-futures","BNBUSDT",1754611293342,13.88,788.95,788.94,40.26]
["binance-futures","BNBUSDT",1754611293396,13.88,788.95,788.94,40.28]
["binance-futures","BNBUSDT",1754611293608,13.86,788.95,788.94,40.25]
["binance-futures","BNBUSDT",1754611293925,5.8,788.98,788.97,49.74]
["binance-futures","BNBUSDT",1754611293976,5.8,788.98,788.97,51.38]
["binance-futures","BNBUSDT",1754611294026,3.38,788.98,788.97,51.38]
["binance-futures","BNBUSDT",1754611294079,4.69,788.98,788.97,51.41]
["binance-futures","BNBUSDT",1754611294109,9.85,788.98,788.97,44.01]
["binance-futures","BNBUSDT",1754611294180,9.88,788.98,788.97,44.01]
["binance-futures","BNBUSDT",1754611294236,23.85,788.98,788.97,3.78]
["binance-futures","BNBUSDT",1754611294287,60.76,788.98,788.97,1.71]
["binance-futures","BNBUSDT",1754611294339,61.78,788.98,788.97,3.37]
["binance-futures","BNBUSDT",1754611294376,61.79,788.98,788.97,4.28]
["binance-futures","BNBUSDT",1754611294421,61.79,788.98,788.97,4.3]
["binance-futures","BNBUSDT",1754611294472,54.72,788.98,788.97,4.26]
["binance-futures","BNBUSDT",1754611294510,54.77,788.98,788.97,4.45]
["binance-futures","BNBUSDT",1754611294643,50.47,788.98,788.97,4.45]
["binance-futures","BNBUSDT",1754611294705,24.06,788.98,788.97,15.1]
["binance-futures","BNBUSDT",1754611294855,48.49,788.98,788.97,4.43]
["binance-futures","BNBUSDT",1754611294916,31.83,788.98,788.97,35.14]
["binance-futures","BNBUSDT",1754611294967,24.39,788.98,788.97,35.24]
["binance-futures","BNBUSDT",1754611295019,43.27,788.98,788.97,15.24]
["binance-futures","BNBUSDT",1754611295055,24.04,788.98,788.97,15.24]
["binance-futures","BNBUSDT",1754611295101,24.1,788.98,788.97,15.24]
["binance-futures","BNBUSDT",1754611295173,26.23,788.98,788.97,15.24]
["binance-futures","BNBUSDT",1754611295251,26.23,788.98,788.97,15.11]
["binance-futures","BNBUSDT",1754611295314,48.75,788.98,788.97,4.4]
["binance-futures","BNBUSDT",1754611295366,48.75,788.98,788.97,4.34]
["binance-futures","BNBUSDT",1754611295420,48.91,788.98,788.97,4.32]
["binance-futures","BNBUSDT",1754611295737,53.33,788.98,788.97,4.32]
["binance-futures","BNBUSDT",1754611295927,53.38,788.98,788.97,4.32]
["binance-futures","BNBUSDT",1754611295964,53.46,788.98,788.97,4.32]
["binance-futures","BNBUSDT",1754611296098,67.44,788.98,788.97,4.41]
["binance-futures","BNBUSDT",1754611296218,67.51,788.98,788.97,4.41]
["binance-futures","BNBUSDT",1754611296289,67.55,788.98,788.97,4.94]
["binance-futures","BNBUSDT",1754611296437,67.56,788.98,788.97,4.94]
["binance-futures","BNBUSDT",1754611296502,67.59,788.98,788.97,4.94]
["binance-futures","BNBUSDT",1754611296550,67.58,788.98,788.97,4.94]
["binance-futures","BNBUSDT",1754611296674,67.82,788.98,788.97,4.98]
["binance-futures","BNBUSDT",1754611296869,45.32,788.98,788.97,4.98]
["binance-futures","BNBUSDT",1754611296976,40.92,788.98,788.97,15.69]
["binance-futures","BNBUSDT",1754611297092,34.83,789.05,789.04,125.66]
["binance-futures","BNBUSDT",1754611297141,17.72,789.05,789.04,125.66]
["binance-futures","BNBUSDT",1754611297192,12.44,789.05,789.04,125.69]
["binance-futures","BNBUSDT",1754611297298,12.44,789.05,789.04,128.58]
["binance-futures","BNBUSDT",1754611297347,12.8,789.05,789.04,130.46]
["binance-futures","BNBUSDT",1754611297403,12.8,789.05,789.04,131.28]
["binance-futures","BNBUSDT",1754611297459,12.8,789.05,789.04,130.13]
["binance-futures","BNBUSDT",1754611297521,12.8,789.05,789.04,128.69]
["binance-futures","BNBUSDT",1754611297637,19.3,789.05,789.04,128.69]
["binance-futures","BNBUSDT",1754611297824,19.36,789.05,789.04,128.69]
["binance-futures","BNBUSDT",1754611297866,43.04,789.05,789.04,120.29]
["binance-futures","BNBUSDT",1754611297914,37.42,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611298055,28.9,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611298103,19.66,789.05,789.04,123.33]
["binance-futures","BNBUSDT",1754611298212,43.35,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611298265,42.31,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611298294,43.29,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611298364,47.43,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611298419,47.43,789.05,789.04,119.74]
["binance-futures","BNBUSDT",1754611298597,61.21,789.05,789.04,119.74]
["binance-futures","BNBUSDT",1754611298699,34.17,789.05,789.04,121.66]
["binance-futures","BNBUSDT",1754611298807,34.17,789.05,789.04,120.7]
["binance-futures","BNBUSDT",1754611298893,32.37,789.05,789.04,120.7]
["binance-futures","BNBUSDT",1754611299002,56.6,789.05,789.04,119.74]
["binance-futures","BNBUSDT",1754611299313,56.58,789.05,789.04,119.7]
["binance-futures","BNBUSDT",1754611299367,49.87,789.05,789.04,119.7]
["binance-futures","BNBUSDT",1754611299414,49.95,789.05,789.04,119.7]
["binance-futures","BNBUSDT",1754611299485,49.94,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611299661,49.9,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611299788,46.46,789.05,789.04,119.73]
["binance-futures","BNBUSDT",1754611300019,30.3,789.05,789.04,120.69]
["binance-futures","BNBUSDT",1754611300075,25.2,789.05,789.04,121.57]
["binance-futures","BNBUSDT",1754611300128,10.44,789.05,789.04,129.53]
["binance-futures","BNBUSDT",1754611300407,10.41,789.05,789.04,131.97]
["binance-futures","BNBUSDT",1754611300508,10.41,789.05,789.04,131.95]
["binance-futures","BNBUSDT",1754611300686,10.51,789.05,789.04,131.95]
["binance-futures","BNBUSDT",1754611300783,10.51,789.05,789.04,132.96]
["binance-futures","BNBUSDT",1754611300878,10.43,789.05,789.04,132.96]
["binance-futures","BNBUSDT",1754611301061,10.43,789.05,789.04,129.39]
["binance-futures","BNBUSDT",1754611301103,14.73,789.05,789.04,129.95]
["binance-futures","BNBUSDT",1754611301168,18.13,789.05,789.04,129.96]
["binance-futures","BNBUSDT",1754611301305,25.18,789.05,789.04,127.72]
["binance-futures","BNBUSDT",1754611301328,48.57,789.05,789.04,127.73]
["binance-futures","BNBUSDT",1754611301411,51.4,789.05,789.04,119.79]
["binance-futures","BNBUSDT",1754611301530,55.38,789.05,789.04,119.76]
["binance-futures","BNBUSDT",1754611301580,56.38,789.05,789.04,119.63]
["binance-futures","BNBUSDT",1754611301630,56.8,789.05,789.04,119.68]
["binance-futures","BNBUSDT",1754611301683,56.8,789.05,789.04,119.71]
["binance-futures","BNBUSDT",1754611301939,49.73,789.05,789.04,119.71]
["binance-futures","BNBUSDT",1754611302015,27.54,789.05,789.04,119.71]
["binance-futures","BNBUSDT",1754611302060,39.61,789.05,789.04,119.7]
["binance-futures","BNBUSDT",1754611302106,42.02,789.05,789.04,119.7]
["binance-futures","BNBUSDT",1754611302233,41.02,789.05,789.04,119.7]
["binance-futures","BNBUSDT",1754611302293,41.05,789.05,789.04,119.7]
["binance-futures","BNBUSDT",1754611302339,41.05,789.05,789.04,119.69]
["binance-futures","BNBUSDT",1754611302416,41.05,789.05,789.04,119.63]
["binance-futures","BNBUSDT",1754611302506,41.05,789.05,789.04,119.21]
["binance-futures","BNBUSDT",1754611302744,51.21,789.05,789.04,119.21]
["binance-futures","BNBUSDT",1754611302814,25.71,789.05,789.04,139.21]
["binance-futures","BNBUSDT",1754611302943,25.74,789.05,789.04,139.21]
["binance-futures","BNBUSDT",1754611303072,25.82,789.05,789.04,119.21]
["binance-futures","BNBUSDT",1754611303127,25.82,789.05,789.04,119.19]
["binance-futures","BNBUSDT",1754611303182,25.82,789.05,789.04,140.63]
["binance-futures","BNBUSDT",1754611303235,26.37,789.05,789.04,140.63]
["binance-futures","BNBUSDT",1754611303347,25.69,789.05,789.04,140.63]
["binance-futures","BNBUSDT",1754611303394,26.39,789.05,789.04,143.65]
["binance-futures","BNBUSDT",1754611303439,26.39,789.05,789.04,143.12]
["binance-futures","BNBUSDT",1754611303606,19.18,789.05,789.04,143.12]
["binance-futures","BNBUSDT",1754611303859,19.2,789.05,789.04,143.12]
["binance-futures","BNBUSDT",1754611303862,19.2,789.05,789.04,165.22]
["binance-futures","BNBUSDT",1754611304272,19.2,789.05,789.04,166.27]
["binance-futures","BNBUSDT",1754611304332,19.2,789.05,789.04,166.31]
["binance-futures","BNBUSDT",1754611304372,19.2,789.05,789.04,166.25]
["binance-futures","BNBUSDT",1754611304502,19.12,789.05,789.04,166.25]
["binance-futures","BNBUSDT",1754611304549,19.44,789.05,789.04,166.26]
["binance-futures","BNBUSDT",1754611304606,19.44,789.05,789.04,174.22]
["binance-futures","BNBUSDT",1754611304672,14.64,789.05,789.04,174.36]
["binance-futures","BNBUSDT",1754611304877,26.15,789.05,789.04,174.36]
["binance-futures","BNBUSDT",1754611304937,26.15,789.05,789.04,151.21]
["binance-futures","BNBUSDT",1754611305046,26.15,789.05,789.04,151.84]
["binance-futures","BNBUSDT",1754611305174,18.7,789.05,789.04,151.84]
["binance-futures","BNBUSDT",1754611305289,11.25,789.05,789.04,151.84]
["binance-futures","BNBUSDT",1754611305361,16.48,789.05,789.04,151.89]
["binance-futures","BNBUSDT",1754611305487,16.5,789.05,789.04,152.42]
["binance-futures","BNBUSDT",1754611305539,16.5,789.05,789.04,152.92]
["binance-futures","BNBUSDT",1754611305782,16.5,789.05,789.04,151.01]
["binance-futures","BNBUSDT",1754611305877,16.18,789.05,789.04,151.01]
["binance-futures","BNBUSDT",1754611306068,15.96,789.05,789.04,148.08]
["binance-futures","BNBUSDT",1754611306196,32.95,788.92,788.91,86.33]
["binance-futures","BNBUSDT",1754611306248,19.23,788.92,788.91,84.99]
["binance-futures","BNBUSDT",1754611306297,7.47,788.92,788.91,84.99]
["binance-futures","BNBUSDT",1754611306352,2.22,788.92,788.91,87.01]
["binance-futures","BNBUSDT",1754611306394,2.22,788.92,788.91,87.32]
["binance-futures","BNBUSDT",1754611306453,0.15,788.94,788.93,62.58]
["binance-futures","BNBUSDT",1754611306509,0.15,788.94,788.93,62.79]
["binance-futures","BNBUSDT",1754611306558,6.39,788.98,788.97,50.78]
["binance-futures","BNBUSDT",1754611306612,6.39,788.98,788.97,50.87]
["binance-futures","BNBUSDT",1754611306667,2.56,789.01,789.0,5.36]
["binance-futures","BNBUSDT",1754611306717,8.27,789.02,789.01,35.63]
["binance-futures","BNBUSDT",1754611306764,8.27,789.02,789.01,35.66]
["binance-futures","BNBUSDT",1754611306822,8.3,789.02,789.01,35.66]
["binance-futures","BNBUSDT",1754611306864,8.3,789.02,789.01,35.68]
["binance-futures","BNBUSDT",1754611306929,8.29,789.02,789.01,35.99]
["binance-futures","BNBUSDT",1754611306951,8.29,789.02,789.01,35.98]
["binance-futures","BNBUSDT",1754611307072,8.29,789.02,789.01,36.0]
["binance-futures","BNBUSDT",1754611307146,8.29,789.02,789.01,36.06]
["binance-futures","BNBUSDT",1754611307407,8.31,789.02,789.01,36.13]
["binance-futures","BNBUSDT",1754611307521,17.17,789.02,789.01,36.13]
["binance-futures","BNBUSDT",1754611307572,17.17,789.02,789.01,47.66]
["binance-futures","BNBUSDT",1754611308008,17.17,789.02,789.01,47.4]
["binance-futures","BNBUSDT",1754611308055,17.17,789.02,789.01,48.05]
["binance-futures","BNBUSDT",1754611308219,17.44,789.02,789.01,43.37]
["binance-futures","BNBUSDT",1754611308372,17.52,789.02,789.01,43.3]
["binance-futures","BNBUSDT",1754611308575,17.5,789.02,789.01,44.57]
["binance-futures","BNBUSDT",1754611308711,17.5,789.02,789.01,44.52]
["binance-futures","BNBUSDT",1754611308767,17.5,789.02,789.01,44.62]
["binance-futures","BNBUSDT",1754611308818,17.49,789.02,789.01,44.62]
["binance-futures","BNBUSDT",1754611309324,12.28,789.02,789.01,45.39]
["binance-futures","BNBUSDT",1754611309369,12.27,789.02,789.01,45.39]
["binance-futures","BNBUSDT",1754611309421,13.79,789.02,789.01,43.4]
["binance-futures","BNBUSDT",1754611309502,13.99,789.02,789.01,43.4]
["binance-futures","BNBUSDT",1754611309678,13.99,789.02,789.01,43.58]
["binance-futures","BNBUSDT",1754611309712,13.99,789.02,789.01,43.57]
["binance-futures","BNBUSDT",1754611309814,13.99,789.02,789.01,43.96]
["binance-futures","BNBUSDT",1754611309867,13.46,789.02,789.01,45.21]
["binance-futures","BNBUSDT",1754611309966,13.48,789.02,789.01,45.76]
["binance-futures","BNBUSDT",1754611310043,13.48,789.02,789.01,45.73]
["binance-futures","BNBUSDT",1754611310130,13.48,789.02,789.01,45.74]
["binance-futures","BNBUSDT",1754611310220,13.48,789.02,789.01,46.19]
["binance-futures","BNBUSDT",1754611310347,13.46,789.02,789.01,46.15]
["binance-futures","BNBUSDT",1754611310411,13.46,789.02,789.01,46.78]
["binance-futures","BNBUSDT",1754611310480,13.46,789.02,789.01,47.13]
["binance-futures","BNBUSDT",1754611310514,13.46,789.02,789.01,47.65]
["binance-futures","BNBUSDT",1754611310600,13.46,789.02,789.01,46.64]
["binance-futures","BNBUSDT",1754611310672,18.69,789.02,789.01,46.64]
["binance-futures","BNBUSDT",1754611310714,38.68,789.02,789.01,46.64]
["binance-futures","BNBUSDT",1754611310772,38.71,789.02,789.01,46.64]
["binance-futures","BNBUSDT",1754611310834,38.17,789.02,789.01,46.64]
["binance-futures","BNBUSDT",1754611311148,18.2,789.02,789.01,46.64]
["binance-futures","BNBUSDT",1754611311185,20.51,789.02,789.01,46.64]
["binance-futures","BNBUSDT",1754611311361,20.69,789.02,789.01,46.37]
["binance-futures","BNBUSDT",1754611311416,20.69,789.02,789.01,47.89]
["binance-futures","BNBUSDT",1754611311471,20.67,789.02,789.01,47.89]
["binance-futures","BNBUSDT",1754611311572,20.67,789.02,789.01,48.51]
["binance-futures","BNBUSDT",1754611311709,15.42,789.02,789.01,48.51]
["binance-futures","BNBUSDT",1754611311772,15.5,789.02,789.01,48.51]
["binance-futures","BNBUSDT",1754611311851,15.5,789.02,789.01,47.91]
["binance-futures","BNBUSDT",1754611312216,15.5,789.02,789.01,47.92]
["binance-futures","BNBUSDT",1754611312400,15.5,789.02,789.01,48.52]
["binance-futures","BNBUSDT",1754611312455,15.51,789.02,789.01,48.52]
["binance-futures","BNBUSDT",1754611312509,15.51,789.02,789.01,48.69]
["binance-futures","BNBUSDT",1754611312572,15.51,789.02,789.01,48.72]
["binance-futures","BNBUSDT",1754611312738,68.45,789.02,789.01,19.84]
["binance-futures","BNBUSDT",1754611312824,69.48,789.02,789.01,19.87]
["binance-futures","BNBUSDT",1754611312987,69.48,789.02,789.01,19.74]
["binance-futures","BNBUSDT",1754611313216,69.38,789.02,789.01,19.83]
["binance-futures","BNBUSDT",1754611313261,68.09,789.02,789.01,43.44]
["binance-futures","BNBUSDT",1754611313326,66.73,789.02,789.01,43.44]
["binance-futures","BNBUSDT",1754611313378,66.28,789.02,789.01,43.36]
["binance-futures","BNBUSDT",1754611313439,42.65,789.02,789.01,43.34]
["binance-futures","BNBUSDT",1754611313747,42.65,789.02,789.01,43.07]
["binance-futures","BNBUSDT",1754611313788,42.63,789.02,789.01,42.28]
["binance-futures","BNBUSDT",1754611313844,53.08,789.02,789.01,31.57]
["binance-futures","BNBUSDT",1754611313903,63.19,789.02,789.01,7.98]
["binance-futures","BNBUSDT",1754611314009,54.14,789.02,789.01,7.98]
["binance-futures","BNBUSDT",1754611314376,56.21,789.02,789.01,8.19]
["binance-futures","BNBUSDT",1754611314437,57.01,789.02,789.01,8.19]
["binance-futures","BNBUSDT",1754611314469,56.95,789.02,789.01,8.19]
["binance-futures","BNBUSDT",1754611314661,56.94,789.02,789.01,8.19]
["binance-futures","BNBUSDT",1754611314713,56.94,789.02,789.01,8.21]
["binance-futures","BNBUSDT",1754611315050,56.94,789.02,789.01,7.82]
["binance-futures","BNBUSDT",1754611315151,56.94,789.02,789.01,7.83]
["binance-futures","BNBUSDT",1754611315203,57.02,789.02,789.01,7.83]
["binance-futures","BNBUSDT",1754611315255,70.63,789.02,789.01,3.14]
["binance-futures","BNBUSDT",1754611315298,71.72,789.02,789.01,4.44]
["binance-futures","BNBUSDT",1754611315342,72.4,789.02,789.01,3.98]
["binance-futures","BNBUSDT",1754611315475,72.41,789.02,789.01,3.84]
["binance-futures","BNBUSDT",1754611315554,72.41,789.02,789.01,3.85]
["binance-futures","BNBUSDT",1754611315617,72.41,789.02,789.01,2.79]
["binance-futures","BNBUSDT",1754611315795,72.34,789.02,789.01,2.79]
["binance-futures","BNBUSDT",1754611315937,62.23,789.02,789.01,2.79]
["binance-futures","BNBUSDT",1754611316147,62.24,789.02,789.01,2.79]
["binance-futures","BNBUSDT",1754611316393,62.24,789.02,789.01,2.83]
["binance-futures","BNBUSDT",1754611316461,63.43,789.02,789.01,2.83]
["binance-futures","BNBUSDT",1754611316582,63.37,789.02,789.01,3.04]
["binance-futures","BNBUSDT",1754611316961,39.05,789.02,789.01,518.34]
["binance-futures","BNBUSDT",1754611317020,12.95,789.14,789.13,67.64]
["binance-futures","BNBUSDT",1754611317073,7.87,789.14,789.13,67.65]
["binance-futures","BNBUSDT",1754611317124,8.75,789.17,789.16,71.87]
["binance-futures","BNBUSDT",1754611317172,7.7,789.17,789.16,79.47]
["binance-futures","BNBUSDT",1754611317226,7.94,789.17,789.16,79.16]
["binance-futures","BNBUSDT",1754611317385,7.94,789.17,789.16,82.67]
["binance-futures","BNBUSDT",1754611317435,7.95,789.17,789.16,82.67]
["binance-futures","BNBUSDT",1754611317499,7.97,789.17,789.16,82.82]
["binance-futures","BNBUSDT",1754611317550,7.97,789.17,789.16,71.43]
["binance-futures","BNBUSDT",1754611317645,8.95,789.17,789.16,67.13]
["binance-futures","BNBUSDT",1754611317815,8.97,789.17,789.16,67.09]
["binance-futures","BNBUSDT",1754611317925,9.53,789.17,789.16,67.13]
["binance-futures","BNBUSDT",1754611317975,9.53,789.17,789.16,68.25]
["binance-futures","BNBUSDT",1754611318037,33.65,789.17,789.16,87.76]
["binance-futures","BNBUSDT",1754611318091,10.64,789.17,789.16,87.76]
["binance-futures","BNBUSDT",1754611318140,9.64,789.17,789.16,88.72]
["binance-futures","BNBUSDT",1754611318195,9.64,789.17,789.16,89.56]
["binance-futures","BNBUSDT",1754611318237,9.67,789.17,789.16,89.56]
["binance-futures","BNBUSDT",1754611318348,9.48,789.17,789.16,89.56]
["binance-futures","BNBUSDT",1754611318409,9.63,789.17,789.16,89.54]
["binance-futures","BNBUSDT",1754611318477,51.35,789.17,789.16,87.59]
["binance-futures","BNBUSDT",1754611318522,51.48,789.17,789.16,82.68]
["binance-futures","BNBUSDT",1754611318632,29.74,789.17,789.16,82.66]
["binance-futures","BNBUSDT",1754611318683,37.51,789.17,789.16,82.69]
["binance-futures","BNBUSDT",1754611318723,30.04,789.17,789.16,82.69]
["binance-futures","BNBUSDT",1754611318787,49.04,789.17,789.16,82.69]
["binance-futures","BNBUSDT",1754611319019,50.02,789.17,789.16,82.71]
["binance-futures","BNBUSDT",1754611319043,36.19,789.17,789.16,82.71]
["binance-futures","BNBUSDT",1754611319190,36.18,789.17,789.16,82.71]
["binance-futures","BNBUSDT",1754611319240,41.88,789.17,789.16,82.71]
["binance-futures","BNBUSDT",1754611319284,36.17,789.17,789.16,82.71]
["binance-futures","BNBUSDT",1754611319335,36.19,789.17,789.16,82.71]
["binance-futures","BNBUSDT",1754611319494,36.2,789.17,789.16,80.85]
["binance-futures","BNBUSDT",1754611319537,45.13,789.17,789.16,80.85]
["binance-futures","BNBUSDT",1754611319625,35.19,789.17,789.16,81.93]
["binance-futures","BNBUSDT",1754611319701,35.19,789.17,789.16,80.81]
["binance-futures","BNBUSDT",1754611319776,35.19,789.17,789.16,81.07]
["binance-futures","BNBUSDT",1754611319913,35.11,789.17,789.16,81.07]
["binance-futures","BNBUSDT",1754611320042,42.69,789.17,789.16,92.46]
["binance-futures","BNBUSDT",1754611320086,21.71,789.17,789.16,95.26]
["binance-futures","BNBUSDT",1754611320134,16.56,789.17,789.16,94.34]
["binance-futures","BNBUSDT",1754611320238,17.54,789.17,789.16,92.46]
["binance-futures","BNBUSDT",1754611320335,16.56,789.17,789.16,93.5]
["binance-futures","BNBUSDT",1754611320450,2.55,789.18,789.16,94.37]
["binance-futures","BNBUSDT",1754611320501,0.02,789.23,789.22,18.94]
["binance-futures","BNBUSDT",1754611320551,0.05,789.26,789.25,6.75]
["binance-futures","BNBUSDT",1754611320602,4.24,789.27,789.26,28.89]
["binance-futures","BNBUSDT",1754611320654,5.81,789.27,789.26,32.04]
["binance-futures","BNBUSDT",1754611320702,5.84,789.27,789.26,32.2]
["binance-futures","BNBUSDT",1754611320759,4.27,789.27,789.26,32.21]
["binance-futures","BNBUSDT",1754611320807,10.42,789.27,789.26,26.81]
["binance-futures","BNBUSDT",1754611320863,17.49,789.27,789.26,26.85]
["binance-futures","BNBUSDT",1754611320914,17.52,789.27,789.26,27.77]
["binance-futures","BNBUSDT",1754611321009,17.52,789.27,789.26,27.99]
["binance-futures","BNBUSDT",1754611321087,11.99,789.27,789.26,28.03]
["binance-futures","BNBUSDT",1754611321186,11.99,789.27,789.26,27.91]
["binance-futures","BNBUSDT",1754611321292,11.9,789.27,789.26,27.91]
["binance-futures","BNBUSDT",1754611321402,11.93,789.27,789.26,29.48]
["binance-futures","BNBUSDT",1754611321507,40.5,789.27,789.26,29.52]
["binance-futures","BNBUSDT",1754611321609,44.07,789.27,789.26,29.52]
["binance-futures","BNBUSDT",1754611321672,44.1,789.27,789.26,5.4]
["binance-futures","BNBUSDT",1754611321739,44.1,789.27,789.26,5.67]
["binance-futures","BNBUSDT",1754611321855,44.18,789.27,789.26,5.67]
["binance-futures","BNBUSDT",1754611321912,43.7,789.27,789.26,5.67]
["binance-futures","BNBUSDT",1754611322111,43.73,789.27,789.26,5.67]
["binance-futures","BNBUSDT",1754611322267,43.73,789.27,789.26,5.68]
["binance-futures","BNBUSDT",1754611322321,45.5,789.27,789.26,5.68]
["binance-futures","BNBUSDT",1754611322372,43.68,789.27,789.26,16.94]
["binance-futures","BNBUSDT",1754611322426,46.22,789.27,789.26,36.43]
["binance-futures","BNBUSDT",1754611322484,23.84,789.27,789.26,39.49]
["binance-futures","BNBUSDT",1754611322538,25.59,789.27,789.26,39.52]
["binance-futures","BNBUSDT",1754611322605,45.59,789.27,789.26,11.08]
["binance-futures","BNBUSDT",1754611322652,45.59,789.27,789.26,6.32]
["binance-futures","BNBUSDT",1754611323186,45.51,789.27,789.26,6.32]
["binance-futures","BNBUSDT",1754611323264,45.79,789.27,789.26,6.05]
["binance-futures","BNBUSDT",1754611323323,45.79,789.27,789.26,2.62]
["binance-futures","BNBUSDT",1754611323372,92.92,789.25,789.24,9.29]
["binance-futures","BNBUSDT",1754611323477,92.95,789.25,789.24,9.36]
["binance-futures","BNBUSDT",1754611323525,92.97,789.25,789.24,1.36]
["binance-futures","BNBUSDT",1754611323583,59.2,789.24,789.23,8.41]
["binance-futures","BNBUSDT",1754611323688,59.23,789.24,789.23,8.41]
["binance-futures","BNBUSDT",1754611323788,59.51,789.24,789.23,8.41]
["binance-futures","BNBUSDT",1754611323951,17.5,789.24,789.23,33.1]
["binance-futures","BNBUSDT",1754611324007,16.69,789.24,789.23,33.06]
["binance-futures","BNBUSDT",1754611324059,10.8,789.31,789.3,140.99]
["binance-futures","BNBUSDT",1754611324110,8.8,789.31,789.3,137.46]
["binance-futures","BNBUSDT",1754611324154,8.83,789.31,789.3,156.59]
["binance-futures","BNBUSDT",1754611324332,8.83,789.31,789.3,167.25]
["binance-futures","BNBUSDT",1754611324387,4.48,789.32,789.31,70.61]
["binance-futures","BNBUSDT",1754611324531,4.48,789.32,789.31,70.97]
["binance-futures","BNBUSDT",1754611324594,4.48,789.32,789.31,70.96]
["binance-futures","BNBUSDT",1754611324648,4.48,789.32,789.31,69.48]
["binance-futures","BNBUSDT",1754611324756,4.47,789.32,789.31,69.48]
["binance-futures","BNBUSDT",1754611324872,4.49,789.32,789.31,69.65]
["binance-futures","BNBUSDT",1754611325009,4.49,789.32,789.31,71.13]
["binance-futures","BNBUSDT",1754611325189,4.49,789.32,789.31,71.2]
["binance-futures","BNBUSDT",1754611325320,6.96,789.32,789.31,71.46]
["binance-futures","BNBUSDT",1754611325437,14.57,789.32,789.31,74.07]
["binance-futures","BNBUSDT",1754611325480,14.55,789.32,789.31,69.76]
["binance-futures","BNBUSDT",1754611325514,15.57,789.32,789.31,69.76]
["binance-futures","BNBUSDT",1754611325595,17.52,789.32,789.31,53.36]
["binance-futures","BNBUSDT",1754611325653,25.56,789.32,789.31,51.83]
["binance-futures","BNBUSDT",1754611325711,25.56,789.32,789.31,52.08]
["binance-futures","BNBUSDT",1754611325772,23.72,789.32,789.31,52.08]
["binance-futures","BNBUSDT",1754611325808,25.56,789.32,789.31,52.08]
["binance-futures","BNBUSDT",1754611325974,21.53,789.32,789.31,52.91]
["binance-futures","BNBUSDT",1754611326037,21.53,789.32,789.31,48.05]
["binance-futures","BNBUSDT",1754611326086,19.67,789.32,789.31,48.05]
["binance-futures","BNBUSDT",1754611326129,21.51,789.32,789.31,48.06]
["binance-futures","BNBUSDT",1754611326187,21.53,789.32,789.31,48.22]
["binance-futures","BNBUSDT",1754611326320,23.17,789.32,789.31,38.17]
["binance-futures","BNBUSDT",1754611326562,0.98,789.32,789.31,52.0]
["binance-futures","BNBUSDT",1754611326611,5.79,789.35,789.34,36.9]
["binance-futures","BNBUSDT",1754611326665,3.07,789.35,789.34,31.92]
["binance-futures","BNBUSDT",1754611326707,5.59,789.35,789.34,31.95]
["binance-futures","BNBUSDT",1754611326847,7.0,789.35,789.34,36.48]
["binance-futures","BNBUSDT",1754611326959,7.0,789.35,789.34,36.49]
["binance-futures","BNBUSDT",1754611327017,7.31,789.35,789.34,36.69]
["binance-futures","BNBUSDT",1754611327046,7.9,789.35,789.34,36.81]
["binance-futures","BNBUSDT",1754611327133,7.28,789.35,789.34,36.81]
["binance-futures","BNBUSDT",1754611327187,7.31,789.35,789.34,36.81]
["binance-futures","BNBUSDT",1754611327236,7.91,789.35,789.34,37.01]
["binance-futures","BNBUSDT",1754611327295,29.19,789.35,789.34,37.29]
["binance-futures","BNBUSDT",1754611327340,30.46,789.35,789.34,7.43]
["binance-futures","BNBUSDT",1754611327399,35.6,789.35,789.34,7.61]
["binance-futures","BNBUSDT",1754611327458,35.63,789.35,789.34,4.27]
["binance-futures","BNBUSDT",1754611327522,35.63,789.35,789.34,4.32]
["binance-futures","BNBUSDT",1754611327633,114.32,789.32,789.31,3.05]
["binance-futures","BNBUSDT",1754611327683,115.32,789.32,789.31,8.22]
["binance-futures","BNBUSDT",1754611327727,115.36,789.32,789.31,8.23]
["binance-futures","BNBUSDT",1754611327781,116.28,789.31,789.3,129.58]
["binance-futures","BNBUSDT",1754611327888,116.89,789.31,789.3,129.61]
["binance-futures","BNBUSDT",1754611327969,116.18,789.31,789.3,128.18]
["binance-futures","BNBUSDT",1754611328008,113.9,789.31,789.3,128.18]
["binance-futures","BNBUSDT",1754611328093,114.8,789.31,789.3,148.22]
["binance-futures","BNBUSDT",1754611328128,106.1,789.31,789.3,148.22]
["binance-futures","BNBUSDT",1754611328217,106.22,789.31,789.3,148.32]
["binance-futures","BNBUSDT",1754611328266,104.84,789.31,789.3,150.18]
["binance-futures","BNBUSDT",1754611328319,103.95,789.31,789.3,150.18]
["binance-futures","BNBUSDT",1754611328372,25.82,789.31,789.3,152.5]
["binance-futures","BNBUSDT",1754611328419,24.01,789.31,789.3,152.5]
["binance-futures","BNBUSDT",1754611328554,0.96,789.31,789.3,157.38]
["binance-futures","BNBUSDT",1754611328603,0.99,789.31,789.3,160.54]
["binance-futures","BNBUSDT",1754611328706,20.3,789.35,789.34,82.51]
["binance-futures","BNBUSDT",1754611328768,9.59,789.35,789.34,82.51]
["binance-futures","BNBUSDT",1754611328874,9.62,789.35,789.34,82.54]
["binance-futures","BNBUSDT",1754611328907,20.25,789.35,789.34,82.54]
["binance-futures","BNBUSDT",1754611328960,20.28,789.35,789.34,81.79]
["binance-futures","BNBUSDT",1754611329030,30.18,789.35,789.34,68.22]
["binance-futures","BNBUSDT",1754611329077,38.86,789.35,789.34,68.22]
["binance-futures","BNBUSDT",1754611329130,38.88,789.35,789.34,68.95]
["binance-futures","BNBUSDT",1754611329180,40.16,789.35,789.34,47.94]
["binance-futures","BNBUSDT",1754611329238,45.0,789.35,789.34,44.27]
["binance-futures","BNBUSDT",1754611329312,44.98,789.35,789.34,40.58]
["binance-futures","BNBUSDT",1754611329386,45.83,789.35,789.34,40.58]
["binance-futures","BNBUSDT",1754611329489,45.83,789.35,789.34,40.85]
["binance-futures","BNBUSDT",1754611329528,42.4,789.35,789.34,42.71]
["binance-futures","BNBUSDT",1754611329612,39.87,789.35,789.34,42.75]
["binance-futures","BNBUSDT",1754611329752,35.67,789.35,789.34,42.75]
["binance-futures","BNBUSDT",1754611329973,11.74,789.35,789.34,42.75]
["binance-futures","BNBUSDT",1754611330223,11.74,789.35,789.34,47.21]
["binance-futures","BNBUSDT",1754611330476,0.48,789.44,789.43,94.47]
["binance-futures","BNBUSDT",1754611330528,0.33,789.44,789.43,104.33]
["binance-futures","BNBUSDT",1754611330579,0.36,789.44,789.43,98.35]
["binance-futures","BNBUSDT",1754611330636,29.18,789.44,789.43,66.68]
["binance-futures","BNBUSDT",1754611330681,40.54,789.44,789.43,21.2]
["binance-futures","BNBUSDT",1754611330738,46.78,789.44,789.43,21.2]
["binance-futures","BNBUSDT",1754611330794,45.78,789.44,789.43,21.2]
["binance-futures","BNBUSDT",1754611330910,45.45,789.44,789.43,21.19]
["binance-futures","BNBUSDT",1754611330978,45.38,789.44,789.43,21.47]
["binance-futures","BNBUSDT",1754611331038,45.4,789.44,789.43,21.5]
["binance-futures","BNBUSDT",1754611331084,45.4,789.44,789.43,20.89]
["binance-futures","BNBUSDT",1754611331206,46.4,789.44,789.43,1.97]
["binance-futures","BNBUSDT",1754611331261,115.01,789.36,789.35,0.75]
["binance-futures","BNBUSDT",1754611331313,116.01,789.36,789.35,0.75]
["binance-futures","BNBUSDT",1754611331358,116.73,789.36,789.35,0.78]
["binance-futures","BNBUSDT",1754611331416,40.45,789.31,789.3,129.98]
["binance-futures","BNBUSDT",1754611331461,47.24,789.31,789.3,128.15]
["binance-futures","BNBUSDT",1754611331517,48.24,789.31,789.3,128.15]
["binance-futures","BNBUSDT",1754611331572,48.24,789.31,789.3,102.73]
["binance-futures","BNBUSDT",1754611331630,47.15,789.31,789.3,102.73]
["binance-futures","BNBUSDT",1754611331679,47.21,789.31,789.3,104.02]
["binance-futures","BNBUSDT",1754611331736,48.11,789.31,789.3,104.06]
["binance-futures","BNBUSDT",1754611331793,49.1,789.31,789.3,104.06]
["binance-futures","BNBUSDT",1754611331833,49.06,789.31,789.3,104.06]
["binance-futures","BNBUSDT",1754611331896,49.08,789.31,789.3,104.06]
["binance-futures","BNBUSDT",1754611331953,42.72,789.31,789.3,104.06]
["binance-futures","BNBUSDT",1754611332003,42.75,789.31,789.3,104.11]
["binance-futures","BNBUSDT",1754611332151,39.04,789.31,789.3,104.11]
["binance-futures","BNBUSDT",1754611332249,41.54,789.31,789.3,103.73]
["binance-futures","BNBUSDT",1754611332305,11.73,789.31,789.3,109.51]
["binance-futures","BNBUSDT",1754611332354,28.2,789.31,789.3,130.01]
["binance-futures","BNBUSDT",1754611332392,29.2,789.31,789.3,130.01]
["binance-futures","BNBUSDT",1754611332515,31.43,789.31,789.3,129.26]
["binance-futures","BNBUSDT",1754611332564,33.99,789.31,789.3,107.4]
["binance-futures","BNBUSDT",1754611332621,32.51,789.31,789.3,107.4]
["binance-futures","BNBUSDT",1754611332657,32.49,789.31,789.3,127.36]
["binance-futures","BNBUSDT",1754611332714,31.89,789.31,789.3,127.36]
["binance-futures","BNBUSDT",1754611332781,39.23,789.31,789.3,105.54]
["binance-futures","BNBUSDT",1754611332888,39.27,789.31,789.3,105.54]
["binance-futures","BNBUSDT",1754611332950,38.23,789.31,789.3,105.54]
["binance-futures","BNBUSDT",1754611332997,38.45,789.31,789.3,107.4]
["binance-futures","BNBUSDT",1754611333127,38.45,789.31,789.3,108.03]
["binance-futures","BNBUSDT",1754611333178,38.46,789.31,789.3,109.61]
["binance-futures","BNBUSDT",1754611333334,39.0,789.31,789.3,109.61]
["binance-futures","BNBUSDT",1754611333387,39.0,789.31,789.3,107.37]
["binance-futures","BNBUSDT",1754611333541,40.55,789.31,789.3,107.37]
["binance-futures","BNBUSDT",1754611333707,37.12,789.31,789.3,109.23]
["binance-futures","BNBUSDT",1754611333761,38.97,789.31,789.3,109.23]
["binance-futures","BNBUSDT",1754611333871,39.23,789.31,789.3,107.37]
["binance-futures","BNBUSDT",1754611334012,39.21,789.31,789.3,107.37]
["binance-futures","BNBUSDT",1754611334113,39.21,789.31,789.3,107.38]
["binance-futures","BNBUSDT",1754611334350,38.93,789.31,789.3,107.38]
["binance-futures","BNBUSDT",1754611334405,36.95,789.31,789.3,107.38]
["binance-futures","BNBUSDT",1754611334453,36.95,789.31,789.3,107.39]
["binance-futures","BNBUSDT",1754611334508,36.95,789.31,789.3,106.14]
["binance-futures","BNBUSDT",1754611334672,40.81,789.31,789.3,106.14]
["binance-futures","BNBUSDT",1754611334949,40.4,789.31,789.3,106.14]
["binance-futures","BNBUSDT",1754611335161,40.09,789.31,789.3,107.96]
["binance-futures","BNBUSDT",1754611335246,39.81,789.31,789.3,106.1]
["binance-futures","BNBUSDT",1754611335315,39.19,789.31,789.3,130.48]
["binance-futures","BNBUSDT",1754611335368,22.01,789.31,789.3,131.36]
["binance-futures","BNBUSDT",1754611335404,21.0,789.31,789.3,131.36]
["binance-futures","BNBUSDT",1754611335472,21.0,789.31,789.3,131.37]
["binance-futures","BNBUSDT",1754611335639,22.0,789.31,789.3,131.37]
["binance-futures","BNBUSDT",1754611335675,21.0,789.31,789.3,131.37]
["binance-futures","BNBUSDT",1754611335907,19.16,789.31,789.3,131.38]
["binance-futures","BNBUSDT",1754611336083,29.02,789.31,789.3,135.38]
["binance-futures","BNBUSDT",1754611336130,29.39,789.31,789.3,135.38]
["binance-futures","BNBUSDT",1754611336177,24.82,789.31,789.3,135.46]
["binance-futures","BNBUSDT",1754611336276,24.84,789.31,789.3,135.46]
["binance-futures","BNBUSDT",1754611336340,36.34,789.31,789.3,128.06]
["binance-futures","BNBUSDT",1754611336397,36.34,789.31,789.3,126.2]
["binance-futures","BNBUSDT",1754611336454,23.22,789.31,789.3,126.2]
["binance-futures","BNBUSDT",1754611336497,16.34,789.31,789.3,130.98]
["binance-futures","BNBUSDT",1754611336555,14.72,789.31,789.3,139.52]
["binance-futures","BNBUSDT",1754611336596,14.75,789.31,789.3,132.45]
["binance-futures","BNBUSDT",1754611336660,1.45,789.31,789.3,141.27]
["binance-futures","BNBUSDT",1754611336762,1.45,789.31,789.3,141.6]
["binance-futures","BNBUSDT",1754611336928,1.45,789.31,789.3,134.53]
["binance-futures","BNBUSDT",1754611337130,6.77,789.31,789.3,139.97]
["binance-futures","BNBUSDT",1754611337214,6.74,789.31,789.3,139.94]
["binance-futures","BNBUSDT",1754611337320,11.76,789.31,789.3,140.0]
["binance-futures","BNBUSDT",1754611337462,19.34,789.31,789.3,140.01]
["binance-futures","BNBUSDT",1754611337500,19.35,789.31,789.3,140.01]
["binance-futures","BNBUSDT",1754611337613,19.35,789.31,789.3,139.46]
["binance-futures","BNBUSDT",1754611337694,19.31,789.31,789.3,138.34]
["binance-futures","BNBUSDT",1754611337740,19.31,789.31,789.3,137.78]
["binance-futures","BNBUSDT",1754611337924,19.87,789.31,789.3,138.66]
["binance-futures","BNBUSDT",1754611338156,7.03,789.36,789.35,86.46]
["binance-futures","BNBUSDT",1754611338207,7.15,789.36,789.35,88.1]
["binance-futures","BNBUSDT",1754611338310,7.18,789.36,789.35,89.53]
["binance-futures","BNBUSDT",1754611338372,7.28,789.36,789.35,84.84]
["binance-futures","BNBUSDT",1754611338500,7.28,789.36,789.35,84.86]
["binance-futures","BNBUSDT",1754611338538,7.3,789.36,789.35,85.17]
["binance-futures","BNBUSDT",1754611338664,7.31,789.36,789.35,85.19]
["binance-futures","BNBUSDT",1754611338836,7.41,789.36,789.35,86.0]
["binance-futures","BNBUSDT",1754611338893,7.41,789.36,789.35,86.44]
["binance-futures","BNBUSDT",1754611339005,0.01,789.37,789.35,86.45]
["binance-futures","BNBUSDT",1754611339056,5.19,789.4,789.39,73.39]
["binance-futures","BNBUSDT",1754611339109,1.24,789.41,789.4,91.63]
["binance-futures","BNBUSDT",1754611339159,1.24,789.41,789.4,87.19]
["binance-futures","BNBUSDT",1754611339210,1.24,789.41,789.4,87.55]
["binance-futures","BNBUSDT",1754611339259,4.78,789.41,789.4,87.66]
["binance-futures","BNBUSDT",1754611339315,3.0,789.41,789.4,87.69]
["binance-futures","BNBUSDT",1754611339367,3.01,789.41,789.4,89.09]
["binance-futures","BNBUSDT",1754611339473,3.01,789.41,789.4,89.11]
["binance-futures","BNBUSDT",1754611339527,2.99,789.41,789.4,89.11]
["binance-futures","BNBUSDT",1754611339577,2.99,789.41,789.4,89.07]
["binance-futures","BNBUSDT",1754611339636,3.45,789.45,789.44,76.58]
["binance-futures","BNBUSDT",1754611339689,3.45,789.45,789.44,77.87]
["binance-futures","BNBUSDT",1754611339725,3.48,789.45,789.44,98.28]
["binance-futures","BNBUSDT",1754611339800,3.48,789.45,789.44,98.3]
["binance-futures","BNBUSDT",1754611339909,3.78,789.45,789.44,117.85]
["binance-futures","BNBUSDT",1754611339959,3.78,789.45,789.44,111.3]
["binance-futures","BNBUSDT",1754611340019,3.78,789.45,789.44,111.32]
["binance-futures","BNBUSDT",1754611340077,1.72,789.45,789.44,111.36]
["binance-futures","BNBUSDT",1754611340113,4.64,789.45,789.44,111.22]
["binance-futures","BNBUSDT",1754611340169,4.66,789.45,789.44,111.22]
["binance-futures","BNBUSDT",1754611340237,4.66,789.45,789.44,111.25]
["binance-futures","BNBUSDT",1754611340319,4.66,789.45,789.44,111.24]
["binance-futures","BNBUSDT",1754611340403,4.95,789.45,789.44,111.24]
["binance-futures","BNBUSDT",1754611340455,4.97,789.45,789.44,112.63]
["binance-futures","BNBUSDT",1754611340510,4.98,789.45,789.44,112.64]
["binance-futures","BNBUSDT",1754611340561,3.9,789.45,789.44,112.64]
["binance-futures","BNBUSDT",1754611340615,0.93,789.45,789.44,112.64]
["binance-futures","BNBUSDT",1754611340656,0.95,789.45,789.44,119.67]
["binance-futures","BNBUSDT",1754611340779,3.9,789.45,789.44,114.39]
["binance-futures","BNBUSDT",1754611340945,4.18,789.45,789.44,114.38]
["binance-futures","BNBUSDT",1754611341059,4.22,789.45,789.44,114.38]
["binance-futures","BNBUSDT",1754611341106,3.19,789.45,789.44,114.38]
["binance-futures","BNBUSDT",1754611341218,3.21,789.45,789.44,101.34]
["binance-futures","BNBUSDT",1754611341438,3.21,789.45,789.44,99.75]
["binance-futures","BNBUSDT",1754611341529,27.89,789.45,789.44,99.75]
["binance-futures","BNBUSDT",1754611341641,28.11,789.45,789.44,99.08]
["binance-futures","BNBUSDT",1754611341730,28.11,789.45,789.44,98.97]
["binance-futures","BNBUSDT",1754611341796,42.05,789.45,789.44,77.26]
["binance-futures","BNBUSDT",1754611341847,21.57,789.45,789.44,77.26]
["binance-futures","BNBUSDT",1754611341945,21.58,789.45,789.44,77.36]
["binance-futures","BNBUSDT",1754611342436,21.58,789.45,789.44,76.51]
["binance-futures","BNBUSDT",1754611342488,21.6,789.45,789.44,77.62]
["binance-futures","BNBUSDT",1754611342538,46.37,789.45,789.44,70.41]
["binance-futures","BNBUSDT",1754611342591,42.31,789.45,789.44,70.15]
["binance-futures","BNBUSDT",1754611342683,42.95,789.45,789.44,70.15]
["binance-futures","BNBUSDT",1754611342773,42.95,789.45,789.44,66.11]
["binance-futures","BNBUSDT",1754611342857,42.95,789.45,789.44,67.93]
["binance-futures","BNBUSDT",1754611343058,36.7,789.45,789.44,67.87]
["binance-futures","BNBUSDT",1754611343107,36.87,789.45,789.44,67.87]
["binance-futures","BNBUSDT",1754611343156,36.81,789.45,789.44,67.83]
["binance-futures","BNBUSDT",1754611343217,37.27,789.45,789.44,27.26]
["binance-futures","BNBUSDT",1754611343284,43.72,789.45,789.44,27.26]
["binance-futures","BNBUSDT",1754611343336,53.21,789.45,789.44,27.26]
["binance-futures","BNBUSDT",1754611343384,53.19,789.45,789.44,27.26]
["binance-futures","BNBUSDT",1754611343433,52.21,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611343606,53.21,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611343658,55.12,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611343804,48.03,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611343920,44.15,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611344032,40.1,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611344255,30.61,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611344314,42.18,789.45,789.44,26.0]
["binance-futures","BNBUSDT",1754611344378,42.18,789.45,789.44,26.01]
["binance-futures","BNBUSDT",1754611344440,44.19,789.45,789.44,26.05]
["binance-futures","BNBUSDT",1754611344493,44.19,789.45,789.44,26.03]
["binance-futures","BNBUSDT",1754611344773,44.19,789.45,789.44,26.12]
["binance-futures","BNBUSDT",1754611344838,44.18,789.45,789.44,26.12]
["binance-futures","BNBUSDT",1754611344890,44.14,789.45,789.44,26.12]
["binance-futures","BNBUSDT",1754611345017,44.11,789.45,789.44,26.12]
["binance-futures","BNBUSDT",1754611345241,44.09,789.45,789.44,26.12]
["binance-futures","BNBUSDT",1754611345360,44.13,789.45,789.44,26.1]
["binance-futures","BNBUSDT",1754611345475,44.13,789.45,789.44,25.95]
["binance-futures","BNBUSDT",1754611345550,44.14,789.45,789.44,25.95]
["binance-futures","BNBUSDT",1754611346043,44.1,789.45,789.44,25.95]
["binance-futures","BNBUSDT",1754611346268,39.78,789.45,789.44,25.95]
["binance-futures","BNBUSDT",1754611346327,40.5,789.45,789.44,25.95]
["binance-futures","BNBUSDT",1754611346372,41.26,789.45,789.44,25.95]
["binance-futures","BNBUSDT",1754611346444,42.3,789.45,789.44,25.95]
["binance-futures","BNBUSDT",1754611346487,42.3,789.45,789.44,25.93]
["binance-futures","BNBUSDT",1754611346552,39.63,789.45,789.44,25.93]
["binance-futures","BNBUSDT",1754611346611,44.24,789.45,789.44,25.93]
["binance-futures","BNBUSDT",1754611346716,34.76,789.45,789.44,25.93]
["binance-futures","BNBUSDT",1754611346772,34.82,789.45,789.44,25.93]
["binance-futures","BNBUSDT",1754611346826,42.52,789.45,789.44,25.93]
["binance-futures","BNBUSDT",1754611347105,44.57,789.45,789.44,25.93]
["binance-futures","BNBUSDT",1754611347255,42.94,789.45,789.44,25.94]
["binance-futures","BNBUSDT",1754611347315,42.94,789.45,789.44,25.97]
["binance-futures","BNBUSDT",1754611347352,42.94,789.45,789.44,26.2]
["binance-futures","BNBUSDT",1754611347419,42.95,789.45,789.44,26.2]
["binance-futures","BNBUSDT",1754611347534,30.65,789.45,789.44,48.06]
["binance-futures","BNBUSDT",1754611347574,30.65,789.45,789.44,46.2]
["binance-futures","BNBUSDT",1754611347629,30.71,789.45,789.44,46.2]
["binance-futures","BNBUSDT",1754611347721,40.44,789.45,789.44,48.31]
["binance-futures","BNBUSDT",1754611347772,40.53,789.45,789.44,48.31]
["binance-futures","BNBUSDT",1754611347938,40.82,789.45,789.44,48.27]
["binance-futures","BNBUSDT",1754611348078,37.83,789.45,789.44,27.14]
["binance-futures","BNBUSDT",1754611348127,37.77,789.45,789.44,27.14]
["binance-futures","BNBUSDT",1754611348218,38.3,789.45,789.44,27.14]
["binance-futures","BNBUSDT",1754611348272,38.3,789.45,789.44,27.03]
["binance-futures","BNBUSDT",1754611348409,39.22,789.45,789.44,27.05]
["binance-futures","BNBUSDT",1754611348457,39.74,789.45,789.44,27.05]
["binance-futures","BNBUSDT",1754611348591,39.7,789.45,789.44,27.05]
["binance-futures","BNBUSDT",1754611348678,39.71,789.45,789.44,27.05]
["binance-futures","BNBUSDT",1754611348852,39.71,789.45,789.44,27.16]
["binance-futures","BNBUSDT",1754611348919,39.71,789.45,789.44,27.15]
["binance-futures","BNBUSDT",1754611348968,40.69,789.45,789.44,27.15]
["binance-futures","BNBUSDT",1754611349187,40.71,789.45,789.44,27.15]
["binance-futures","BNBUSDT",1754611349209,40.71,789.45,789.44,27.21]
["binance-futures","BNBUSDT",1754611349375,41.34,789.45,789.44,27.21]
["binance-futures","BNBUSDT",1754611349424,41.76,789.45,789.44,27.21]
["binance-futures","BNBUSDT",1754611349475,44.36,789.45,789.44,26.63]
["binance-futures","BNBUSDT",1754611349527,44.34,789.45,789.44,27.01]
["binance-futures","BNBUSDT",1754611349578,44.36,789.45,789.44,13.12]
["binance-futures","BNBUSDT",1754611349655,44.11,789.45,789.44,13.12]
["binance-futures","BNBUSDT",1754611349695,44.15,789.45,789.44,13.12]
["binance-futures","BNBUSDT",1754611350121,44.16,789.45,789.44,11.16]
["binance-futures","BNBUSDT",1754611350178,43.86,789.45,789.44,11.19]
["binance-futures","BNBUSDT",1754611350279,43.86,789.45,789.44,11.2]
["binance-futures","BNBUSDT",1754611350400,43.88,789.45,789.44,11.62]
["binance-futures","BNBUSDT",1754611350555,43.88,789.45,789.44,11.58]
["binance-futures","BNBUSDT",1754611350616,43.9,789.45,789.44,11.58]
["binance-futures","BNBUSDT",1754611350738,43.95,789.45,789.44,11.58]
["binance-futures","BNBUSDT",1754611350807,44.05,789.45,789.44,11.58]
["binance-futures","BNBUSDT",1754611350877,43.91,789.45,789.44,11.58]
["binance-futures","BNBUSDT",1754611350985,43.91,789.45,789.44,11.88]
["binance-futures","BNBUSDT",1754611351042,44.29,789.45,789.44,11.88]
["binance-futures","BNBUSDT",1754611351098,45.28,789.45,789.44,11.95]
["binance-futures","BNBUSDT",1754611351119,45.41,789.45,789.44,11.95]
["binance-futures","BNBUSDT",1754611351295,44.41,789.45,789.44,12.06]
["binance-futures","BNBUSDT",1754611351456,44.4,789.45,789.44,12.06]
["binance-futures","BNBUSDT",1754611351520,44.4,789.45,789.44,11.06]
["binance-futures","BNBUSDT",1754611351573,48.53,789.45,789.44,11.15]
["binance-futures","BNBUSDT",1754611351614,48.46,789.45,789.44,11.15]
["binance-futures","BNBUSDT",1754611351740,44.26,789.45,789.44,11.15]
["binance-futures","BNBUSDT",1754611351793,44.33,789.45,789.44,11.15]
["binance-futures","BNBUSDT",1754611351932,45.33,789.45,789.44,10.78]
["binance-futures","BNBUSDT",1754611352044,44.33,789.45,789.44,22.11]
["binance-futures","BNBUSDT",1754611352094,44.46,789.45,789.44,22.11]
["binance-futures","BNBUSDT",1754611352151,45.44,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352203,48.96,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352247,49.96,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352316,45.46,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352353,44.43,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352421,44.48,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352491,44.22,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352537,44.17,789.45,789.44,22.2]
["binance-futures","BNBUSDT",1754611352677,44.17,789.45,789.44,22.55]
["binance-futures","BNBUSDT",1754611352819,44.17,789.45,789.44,22.66]
["binance-futures","BNBUSDT",1754611353070,44.16,789.45,789.44,22.66]
["binance-futures","BNBUSDT",1754611353126,44.1,789.45,789.44,22.66]
["binance-futures","BNBUSDT",1754611353223,44.17,789.45,789.44,42.66]
["binance-futures","BNBUSDT",1754611353277,40.28,789.45,789.44,22.66]
["binance-futures","BNBUSDT",1754611353335,41.06,789.45,789.44,17.98]
["binance-futures","BNBUSDT",1754611353538,41.11,789.45,789.44,17.98]
["binance-futures","BNBUSDT",1754611353887,39.56,789.45,789.44,17.98]
["binance-futures","BNBUSDT",1754611354066,39.49,789.45,789.44,17.98]
["binance-futures","BNBUSDT",1754611354170,42.5,789.45,789.44,37.98]
["binance-futures","BNBUSDT",1754611354221,47.07,789.45,789.44,37.98]
["binance-futures","BNBUSDT",1754611354272,42.58,789.45,789.44,37.98]
["binance-futures","BNBUSDT",1754611354357,42.65,789.45,789.44,37.96]
["binance-futures","BNBUSDT",1754611354447,42.18,789.45,789.44,39.7]
["binance-futures","BNBUSDT",1754611354645,39.77,789.45,789.44,19.7]
["binance-futures","BNBUSDT",1754611354695,41.0,789.45,789.44,19.72]
["binance-futures","BNBUSDT",1754611354740,41.07,789.45,789.44,19.72]
["binance-futures","BNBUSDT",1754611354913,41.1,789.45,789.44,19.72]
["binance-futures","BNBUSDT",1754611354988,7.1,789.45,789.44,49.75]
["binance-futures","BNBUSDT",1754611355040,16.11,789.45,789.44,27.64]
["binance-futures","BNBUSDT",1754611355092,16.99,789.45,789.44,27.64]
["binance-futures","BNBUSDT",1754611355137,17.02,789.45,789.44,27.67]
["binance-futures","BNBUSDT",1754611355200,38.26,789.45,789.44,27.67]
["binance-futures","BNBUSDT",1754611355240,20.5,789.45,789.44,47.67]
["binance-futures","BNBUSDT",1754611355308,32.33,789.45,789.44,27.41]
["binance-futures","BNBUSDT",1754611355364,32.6,789.45,789.44,27.65]
["binance-futures","BNBUSDT",1754611355422,39.18,789.45,789.44,27.65]
["binance-futures","BNBUSDT",1754611355515,39.21,789.45,789.44,27.6]
["binance-futures","BNBUSDT",1754611355627,38.7,789.45,789.44,27.6]
["binance-futures","BNBUSDT",1754611355702,38.71,789.45,789.44,27.99]
["binance-futures","BNBUSDT",1754611355766,40.86,789.45,789.44,27.99]
["binance-futures","BNBUSDT",1754611355801,40.86,789.45,789.44,27.88]
["binance-futures","BNBUSDT",1754611355872,44.16,789.45,789.44,27.88]
["binance-futures","BNBUSDT",1754611355904,24.46,789.45,789.44,47.88]
["binance-futures","BNBUSDT",1754611356038,21.36,789.45,789.44,47.88]
["binance-futures","BNBUSDT",1754611356111,21.38,789.45,789.44,48.01]
["binance-futures","BNBUSDT",1754611356273,21.14,789.45,789.44,48.01]
["binance-futures","BNBUSDT",1754611356372,21.66,789.45,789.44,48.01]
["binance-futures","BNBUSDT",1754611356434,29.43,789.45,789.44,48.01]
["binance-futures","BNBUSDT",1754611356477,29.43,789.45,789.44,47.9]
["binance-futures","BNBUSDT",1754611356563,29.37,789.45,789.44,47.9]
["binance-futures","BNBUSDT",1754611356714,29.38,789.45,789.44,48.15]
["binance-futures","BNBUSDT",1754611356859,30.42,789.45,789.44,48.2]
["binance-futures","BNBUSDT",1754611357019,30.28,789.45,789.44,48.2]
["binance-futures","BNBUSDT",1754611357124,37.91,789.45,789.44,48.2]
["binance-futures","BNBUSDT",1754611357195,37.91,789.45,789.44,48.25]
["binance-futures","BNBUSDT",1754611357331,37.91,789.45,789.44,48.81]
["binance-futures","BNBUSDT",1754611357386,30.28,789.45,789.44,48.85]
["binance-futures","BNBUSDT",1754611357446,30.18,789.45,789.44,48.85]
["binance-futures","BNBUSDT",1754611357510,27.4,789.45,789.44,48.85]
["binance-futures","BNBUSDT",1754611357536,25.6,789.45,789.44,48.86]
["binance-futures","BNBUSDT",1754611357632,18.39,789.45,789.44,50.68]
["binance-futures","BNBUSDT",1754611357681,18.39,789.45,789.44,50.72]
["binance-futures","BNBUSDT",1754611357905,18.15,789.45,789.44,50.72]
["binance-futures","BNBUSDT",1754611358184,18.15,789.45,789.44,50.71]
["binance-futures","BNBUSDT",1754611358238,10.85,789.45,789.44,52.77]
["binance-futures","BNBUSDT",1754611358312,20.83,789.47,789.46,46.89]
["binance-futures","BNBUSDT",1754611358366,46.43,789.5,789.49,69.73]
["binance-futures","BNBUSDT",1754611358416,47.04,789.5,789.49,57.24]
["binance-futures","BNBUSDT",1754611358465,47.04,789.5,789.49,58.87]
["binance-futures","BNBUSDT",1754611358507,47.07,789.5,789.49,58.9]
["binance-futures","BNBUSDT",1754611358567,46.06,789.5,789.49,59.86]
["binance-futures","BNBUSDT",1754611358622,46.06,789.5,789.49,60.47]
["binance-futures","BNBUSDT",1754611358677,46.06,789.5,789.49,60.94]
["binance-futures","BNBUSDT",1754611358742,46.08,789.5,789.49,61.61]
["binance-futures","BNBUSDT",1754611358788,46.08,789.5,789.49,61.6]
["binance-futures","BNBUSDT",1754611358820,46.08,789.5,789.49,61.94]
["binance-futures","BNBUSDT",1754611358920,45.82,789.5,789.49,61.99]
["binance-futures","BNBUSDT",1754611358976,47.67,789.5,789.49,43.98]
["binance-futures","BNBUSDT",1754611359133,47.26,789.5,789.49,43.97]
["binance-futures","BNBUSDT",1754611359174,47.26,789.5,789.49,44.54]
["binance-futures","BNBUSDT",1754611359277,47.26,789.5,789.49,44.57]
["binance-futures","BNBUSDT",1754611359372,47.26,789.5,789.49,50.31]
["binance-futures","BNBUSDT",1754611359557,45.46,789.5,789.49,50.27]
["binance-futures","BNBUSDT",1754611359622,53.04,789.5,789.49,50.27]
["binance-futures","BNBUSDT",1754611359672,53.03,789.5,789.49,50.31]
["binance-futures","BNBUSDT",1754611359727,53.05,789.5,789.49,52.31]
["binance-futures","BNBUSDT",1754611359833,53.05,789.5,789.49,52.25]
["binance-futures","BNBUSDT",1754611359883,53.05,789.5,789.49,52.29]
["binance-futures","BNBUSDT",1754611360057,53.05,789.5,789.49,43.22]
["binance-futures","BNBUSDT",1754611360173,53.05,789.5,789.49,43.85]
["binance-futures","BNBUSDT",1754611360341,43.33,789.5,789.49,45.62]
["binance-futures","BNBUSDT",1754611360398,43.33,789.5,789.49,45.74]
["binance-futures","BNBUSDT",1754611360477,43.33,789.5,789.49,44.11]
["binance-futures","BNBUSDT",1754611360529,37.9,789.5,789.49,45.76]
["binance-futures","BNBUSDT",1754611360600,35.64,789.5,789.49,45.76]
["binance-futures","BNBUSDT",1754611360655,35.66,789.5,789.49,45.77]
["binance-futures","BNBUSDT",1754611360919,35.66,789.5,789.49,46.65]
["binance-futures","BNBUSDT",1754611360992,24.42,789.5,789.49,46.69]
["binance-futures","BNBUSDT",1754611361119,30.49,789.5,789.49,44.38]
["binance-futures","BNBUSDT",1754611361220,19.25,789.5,789.49,44.38]
["binance-futures","BNBUSDT",1754611361330,19.02,789.5,789.49,44.39]
["binance-futures","BNBUSDT",1754611361386,19.02,789.5,789.49,44.44]
["binance-futures","BNBUSDT",1754611361431,30.24,789.5,789.49,44.44]
["binance-futures","BNBUSDT",1754611361717,30.26,789.5,789.49,44.35]
["binance-futures","BNBUSDT",1754611361770,30.01,789.5,789.49,43.68]
["binance-futures","BNBUSDT",1754611361823,30.0,789.5,789.49,43.68]
["binance-futures","BNBUSDT",1754611362277,30.85,789.5,789.49,43.7]
["binance-futures","BNBUSDT",1754611362315,30.84,789.5,789.49,43.7]
["binance-futures","BNBUSDT",1754611362358,30.86,789.5,789.49,43.59]
["binance-futures","BNBUSDT",1754611362432,30.86,789.5,789.49,43.08]
["binance-futures","BNBUSDT",1754611362585,30.85,789.5,789.49,43.08]
["binance-futures","BNBUSDT",1754611362627,32.12,789.5,789.49,44.98]
["binance-futures","BNBUSDT",1754611362743,32.12,789.5,789.49,45.03]
["binance-futures","BNBUSDT",1754611362838,31.87,789.5,789.49,44.77]
["binance-futures","BNBUSDT",1754611363044,31.87,789.5,789.49,44.82]
["binance-futures","BNBUSDT",1754611363187,31.99,789.5,789.49,44.81]
["binance-futures","BNBUSDT",1754611363452,31.73,789.5,789.49,51.84]
["binance-futures","BNBUSDT",1754611363577,22.76,789.5,789.49,51.91]
["binance-futures","BNBUSDT",1754611363677,24.37,789.5,789.49,51.91]
["binance-futures","BNBUSDT",1754611363725,25.65,789.5,789.49,51.91]
["binance-futures","BNBUSDT",1754611363797,24.03,789.5,789.49,62.69]
["binance-futures","BNBUSDT",1754611363840,24.02,789.5,789.49,62.62]
["binance-futures","BNBUSDT",1754611363971,26.12,789.5,789.49,62.8]
["binance-futures","BNBUSDT",1754611364023,23.19,789.5,789.49,46.54]
["binance-futures","BNBUSDT",1754611364141,23.63,789.5,789.49,46.54]
["binance-futures","BNBUSDT",1754611364194,23.65,789.5,789.49,46.54]
["binance-futures","BNBUSDT",1754611364330,23.72,789.5,789.49,46.55]
["binance-futures","BNBUSDT",1754611364513,23.72,789.5,789.49,46.53]
["binance-futures","BNBUSDT",1754611364580,21.8,789.5,789.49,46.57]
["binance-futures","BNBUSDT",1754611364800,23.7,789.5,789.49,46.57]
["binance-futures","BNBUSDT",1754611364968,47.28,789.5,789.49,22.46]
["binance-futures","BNBUSDT",1754611365020,28.85,789.5,789.49,28.1]
["binance-futures","BNBUSDT",1754611365073,35.56,789.5,789.49,3.98]
["binance-futures","BNBUSDT",1754611365178,35.59,789.5,789.49,15.1]
["binance-futures","BNBUSDT",1754611365221,36.07,789.5,789.49,15.54]
["binance-futures","BNBUSDT",1754611365277,36.07,789.5,789.49,15.57]
["binance-futures","BNBUSDT",1754611365430,36.03,789.5,789.49,39.15]
["binance-futures","BNBUSDT",1754611365535,35.97,789.5,789.49,39.15]
["binance-futures","BNBUSDT",1754611365632,35.97,789.5,789.49,39.1]
["binance-futures","BNBUSDT",1754611365706,36.06,789.5,789.49,39.1]
["binance-futures","BNBUSDT",1754611365839,34.5,789.5,789.49,28.43]
["binance-futures","BNBUSDT",1754611365894,47.15,789.5,789.49,4.89]
["binance-futures","BNBUSDT",1754611365938,33.05,789.5,789.49,4.89]
["binance-futures","BNBUSDT",1754611366044,32.05,789.5,789.49,15.56]
["binance-futures","BNBUSDT",1754611366322,32.08,789.5,789.49,15.5]
["binance-futures","BNBUSDT",1754611366369,32.08,789.5,789.49,15.57]
["binance-futures","BNBUSDT",1754611366508,32.08,789.5,789.49,15.88]
["binance-futures","BNBUSDT",1754611366779,47.0,789.5,789.49,5.17]
["binance-futures","BNBUSDT",1754611379425,33.1,789.47,789.46,11.19]
["binance-futures","BNBUSDT",1754611419172,35.98,789.58,789.57,41.25]
["binance-futures","BNBUSDT",1754611470417,3.67,789.08,789.07,53.61]
["binance-futures","BNBUSDT",1754611474405,4.26,788.68,788.66,0.02]
["binance-futures","BNBUSDT",1754611516252,16.43,786.92,786.91,14.96]
["binance-futures","BNBUSDT",1754611556247,26.43,788.8,788.79,10.48]
["binance-futures","BNBUSDT",1754611562422,4.53,788.54,788.53,34.22]
["binance-futures","BNBUSDT",1754611608367,17.98,788.74,788.73,33.85]
["binance-futures","BNBUSDT",1754611654095,79.47,788.79,788.78,7.26]
["binance-futures","BNBUSDT",1754611671572,13.96,789.51,789.5,13.99]
["binance-futures","BNBUSDT",1754611714082,39.79,788.65,788.64,5.03]
["binance-futures","BNBUSDT",1754611726427,4.09,788.54,788.53,29.51]
["binance-futures","BNBUSDT",1754611770049,93.64,788.81,788.8,0.52]
["binance-futures","BNBUSDT",1754611800422,2.34,788.83,788.82,50.45]
["binance-futures","BNBUSDT",1754611836937,21.03,789.23,789.22,31.1]
["binance-futures","BNBUSDT",1754611875157,1.96,789.34,789.33,38.21]
["binance-futures","BNBUSDT",1754611931592,42.27,789.64,789.63,45.69]
["binance-futures","BNBUSDT",1754611968015,5.0,789.39,789.38,42.97]
["binance-futures","BNBUSDT",1754611999938,89.2,789.76,789.75,0.89]
["binance-futures","BNBUSDT",1754612039958,4.38,789.93,789.92,42.09]
["binance-futures","BNBUSDT",1754612068320,71.31,790.03,790.02,18.11]
["binance-futures","BNBUSDT",1754612093921,0.59,790.19,790.18,37.69]
["binance-futures","BNBUSDT",1754612122630,39.17,789.52,789.51,16.18]
["binance-futures","BNBUSDT",1754612161532,36.37,789.99,789.98,2.41]
["binance-futures","BNBUSDT",1754612199110,26.71,789.02,789.01,42.2]
["binance-futures","BNBUSDT",1754612228408,1.34,789.26,789.25,78.8]
["binance-futures","BNBUSDT",1754612274006,27.4,788.94,788.93,18.25]
["binance-futures","BNBUSDT",1754612285399,27.42,788.87,788.86,23.95]
["binance-futures","BNBUSDT",1754612321061,20.61,788.5,788.49,38.59]
["binance-futures","BNBUSDT",1754612353573,15.81,787.05,787.04,57.85]
["binance-futures","BNBUSDT",1754612370879,9.26,785.68,785.63,3.38]
["binance-futures","BNBUSDT",1754612403734,15.53,783.91,783.9,0.75]
["binance-futures","BNBUSDT",1754612434504,7.83,784.86,784.85,0.63]
["binance-futures","BNBUSDT",1754612444515,24.98,785.44,785.43,1.08]
["binance-futures","BNBUSDT",1754612483633,62.2,786.48,786.47,3.31]
["binance-futures","BNBUSDT",1754612516940,4.44,787.12,787.11,17.79]
["binance-futures","BNBUSDT",1754612529104,7.4,787.45,787.44,6.83]
["binance-futures","BNBUSDT",1754612556599,1.97,785.42,785.41,22.77]
["binance-futures","BNBUSDT",1754612571652,51.58,786.2,786.19,15.52]
["binance-futures","BNBUSDT",1754612610804,41.25,788.16,788.15,6.63]
["binance-futures","BNBUSDT",1754612635981,2.01,786.29,786.28,19.29]
["binance-futures","BNBUSDT",1754612650729,42.16,785.56,785.55,14.32]
["binance-futures","BNBUSDT",1754612674137,45.8,786.38,786.37,0.79]
["binance-futures","BNBUSDT",1754612717289,3.45,788.07,788.06,7.1]
["binance-futures","BNBUSDT",1754612729489,16.23,788.05,788.04,17.62]
["binance-futures","BNBUSDT",1754612752661,0.18,787.58,787.57,27.65]
["binance-futures","BNBUSDT",1754612773900,59.07,787.26,787.25,26.83]
["binance-futures","BNBUSDT",1754612806586,0.03,788.86,788.83,8.68]
["binance-futures","BNBUSDT",1754612839581,20.79,787.3,787.29,25.3]
["binance-futures","BNBUSDT",1754612851292,3.16,787.56,787.55,2.49]
["binance-futures","BNBUSDT",1754612897904,6.62,788.45,788.44,16.61]
["binance-futures","BNBUSDT",1754612926194,31.23,788.29,788.23,2.36]
["binance-futures","BNBUSDT",1754612940703,25.46,787.84,787.83,20.28]
["binance-futures","BNBUSDT",1754612958327,0.44,788.34,788.33,38.37]
["binance-futures","BNBUSDT",1754612988507,26.4,787.72,787.71,4.98]
["binance-futures","BNBUSDT",1754613034013,0.21,787.92,787.91,37.56]
["binance-futures","BNBUSDT",1754613064963,24.89,787.61,787.6,15.67]
["binance-futures","BNBUSDT",1754613080419,15.67,787.06,787.05,39.31]
["binance-futures","BNBUSDT",1754613125400,0.03,787.0,786.99,57.03]
["binance-futures","BNBUSDT",1754613160124,23.42,786.56,786.55,2.54]
["binance-futures","BNBUSDT",1754613188054,21.64,786.56,786.55,21.06]
["binance-futures","BNBUSDT",1754613211355,6.96,787.04,787.03,26.84]
["binance-futures","BNBUSDT",1754613228622,0.45,787.0,786.99,64.18]
["binance-futures","BNBUSDT",1754613273806,0.86,786.54,786.53,14.24]
["binance-futures","BNBUSDT",1754613317310,19.43,786.84,786.83,29.49]
["binance-futures","BNBUSDT",1754613340363,13.68,786.53,786.52,25.4]
["binance-futures","BNBUSDT",1754613371487,53.14,786.35,786.34,2.78]
["binance-futures","BNBUSDT",1754613412284,0.59,788.78,788.77,0.06]
["binance-futures","BNBUSDT",1754613428935,0.31,789.44,789.43,0.33]
["binance-futures","BNBUSDT",1754613452109,0.03,790.61,790.6,26.33]
["binance-futures","BNBUSDT",1754613466243,3.7,790.96,790.94,5.29]
["binance-futures","BNBUSDT",1754613492807,17.21,792.42,792.41,6.29]
["binance-futures","BNBUSDT",1754613529282,5.82,792.9,792.89,8.24]
["binance-futures","BNBUSDT",1754613540855,14.06,792.74,792.73,18.8]
["binance-futures","BNBUSDT",1754613567505,1.06,792.13,792.12,34.05]
["binance-futures","BNBUSDT",1754613605172,12.79,791.46,791.45,19.33]
["binance-futures","BNBUSDT",1754613633970,0.39,790.3,790.29,21.68]
["binance-futures","BNBUSDT",1754613646339,4.79,790.95,790.94,16.5]
["binance-futures","BNBUSDT",1754613681658,36.04,791.21,791.2,9.55]
["binance-futures","BNBUSDT",1754613689233,29.01,790.89,790.88,7.31]
["binance-futures","BNBUSDT",1754613722088,4.71,790.7,790.69,34.41]
["binance-futures","BNBUSDT",1754613740934,27.75,790.91,790.9,4.36]
["binance-futures","BNBUSDT",1754613772961,27.94,790.45,790.44,5.34]
["binance-futures","BNBUSDT",1754613805311,53.43,788.96,788.95,2.14]
["binance-futures","BNBUSDT",1754613845247,23.4,790.2,790.19,28.82]
["binance-futures","BNBUSDT",1754613849125,16.56,789.94,789.93,47.59]
["binance-futures","BNBUSDT",1754613903903,42.16,789.43,789.42,22.58]
["binance-futures","BNBUSDT",1754613907124,24.23,789.43,789.42,15.7]
["binance-futures","BNBUSDT",1754613935453,10.77,790.26,790.25,2.81]
["binance-futures","BNBUSDT",1754613964043,13.14,789.84,789.83,32.84]
["binance-futures","BNBUSDT",1754614013830,19.36,789.81,789.79,0.04]
["binance-futures","BNBUSDT",1754614043218,18.55,788.66,788.65,0.55]
["binance-futures","BNBUSDT",1754614072940,0.41,789.0,788.99,18.1]
["binance-futures","BNBUSDT",1754614097855,14.86,789.0,788.99,14.75]
["binance-futures","BNBUSDT",1754614134675,1.62,788.86,788.85,22.44]
["binance-futures","BNBUSDT",1754614147938,85.63,789.21,789.2,0.43]
["binance-futures","BNBUSDT",1754614186133,0.8,788.73,788.72,27.11]
["binance-futures","BNBUSDT",1754614222749,52.73,788.59,788.58,18.9]
["binance-futures","BNBUSDT",1754614249003,52.64,788.18,788.17,17.55]
["binance-futures","BNBUSDT",1754614289367,42.39,787.73,787.72,25.64]
["binance-futures","BNBUSDT",1754614326454,38.16,787.41,787.4,37.65]
["binance-futures","BNBUSDT",1754614347246,38.42,787.49,787.48,28.62]
["binance-futures","BNBUSDT",1754614394214,46.83,787.23,787.22,17.06]
["binance-futures","BNBUSDT",1754614401708,8.02,787.23,787.22,37.83]
["binance-futures","BNBUSDT",1754614454773,9.31,787.58,787.55,32.16]
["binance-futures","BNBUSDT",1754614496649,85.81,787.35,787.34,4.69]
["binance-futures","BNBUSDT",1754614515849,24.32,787.2,787.19,25.25]
["binance-futures","BNBUSDT",1754614573266,20.01,786.88,786.87,19.88]
["binance-futures","BNBUSDT",1754614614447,35.62,787.11,787.1,11.54]
["binance-futures","BNBUSDT",1754614635403,27.71,786.9,786.89,7.39]
["binance-futures","BNBUSDT",1754614683514,24.76,787.26,787.25,23.66]
["binance-futures","BNBUSDT",1754614742204,3.5,787.27,787.26,29.2]
["binance-futures","BNBUSDT",1754614765187,82.89,786.76,786.75,12.46]
["binance-futures","BNBUSDT",1754614802499,3.26,786.59,786.58,19.85]
["binance-futures","BNBUSDT",1754614826256,37.03,786.68,786.67,13.91]
["binance-futures","BNBUSDT",1754614875330,86.91,786.0,785.99,1.55]
["binance-futures","BNBUSDT",1754614902362,64.49,786.01,786.0,5.22]
["binance-futures","BNBUSDT",1754614927602,28.09,785.76,785.75,4.44]
["binance-futures","BNBUSDT",1754614950360,0.54,786.19,786.18,20.53]
["binance-futures","BNBUSDT",1754614978194,31.4,787.04,787.03,20.33]
["binance-futures","BNBUSDT",1754615023499,44.26,786.26,786.25,0.56]
["binance-futures","BNBUSDT",1754615042838,25.92,784.91,784.9,3.98]
["binance-futures","BNBUSDT",1754615066378,13.39,784.07,784.06,0.82]
["binance-futures","BNBUSDT",1754615095272,1.05,784.25,784.24,21.62]
["binance-futures","BNBUSDT",1754615132559,31.27,782.51,782.5,12.91]
["binance-futures","BNBUSDT",1754615145208,2.51,783.46,783.45,8.69]
["binance-futures","BNBUSDT",1754615184540,9.77,784.01,783.99,46.57]
["binance-futures","BNBUSDT",1754615212478,6.51,784.48,784.47,24.16]
["binance-futures","BNBUSDT",1754615238251,0.01,784.48,784.47,0.72]
["binance-futures","BNBUSDT",1754615256015,28.01,786.32,786.31,2.6]
["binance-futures","BNBUSDT",1754615268489,26.36,786.29,786.28,0.2]
["binance-futures","BNBUSDT",1754615305266,42.1,785.76,785.75,15.59]
["binance-futures","BNBUSDT",1754615339120,0.06,786.76,786.74,22.88]
["binance-futures","BNBUSDT",1754615357557,6.03,785.14,785.13,0.07]
["binance-futures","BNBUSDT",1754615378250,26.73,783.7,783.69,2.16]
["binance-futures","BNBUSDT",1754615416334,17.76,784.93,784.92,5.88]
["binance-futures","BNBUSDT",1754615434116,11.37,786.08,786.07,19.6]
["binance-futures","BNBUSDT",1754615456105,14.56,786.99,786.98,23.42]
["binance-futures","BNBUSDT",1754615471782,19.7,786.4,786.39,9.5]
["binance-futures","BNBUSDT",1754615500068,2.49,786.37,786.36,0.21]
["binance-futures","BNBUSDT",1754615536935,20.86,786.54,786.53,6.15]
["binance-futures","BNBUSDT",1754615550623,5.7,785.56,785.55,11.84]
["binance-futures","BNBUSDT",1754615577705,3.75,785.86,785.85,19.31]
["binance-futures","BNBUSDT",1754615616010,36.87,787.85,787.84,8.27]
["binance-futures","BNBUSDT",1754615619552,9.27,787.82,787.81,12.32]
["binance-futures","BNBUSDT",1754615657691,16.47,787.02,787.01,43.28]
["binance-futures","BNBUSDT",1754615668811,4.41,787.01,787.0,16.34]
["binance-futures","BNBUSDT",1754615702931,17.71,787.49,787.48,13.47]
["binance-futures","BNBUSDT",1754615734226,1.8,784.91,784.9,28.17]
["binance-futures","BNBUSDT",1754615749989,21.07,783.94,783.93,11.55]
["binance-futures","BNBUSDT",1754615777235,36.11,785.56,785.55,5.48]
["binance-futures","BNBUSDT",1754615808778,20.32,786.6,786.59,21.39]
["binance-futures","BNBUSDT",1754615817891,40.79,786.3,786.29,0.02]
["binance-futures","BNBUSDT",1754615855682,20.66,786.01,786.0,19.37]
["binance-futures","BNBUSDT",1754615886364,0.08,786.92,786.91,15.14]
["binance-futures","BNBUSDT",1754615896806,32.48,786.59,786.52,5.49]
["binance-futures","BNBUSDT",1754615923443,28.64,782.91,782.9,9.5]
["binance-futures","BNBUSDT",1754615944221,3.63,783.69,783.68,16.51]
["binance-futures","BNBUSDT",1754615970955,4.35,785.85,785.83,16.55]
["binance-futures","BNBUSDT",1754615995404,10.25,783.57,783.56,0.21]
["binance-futures","BNBUSDT",1754616009090,10.34,784.31,784.3,6.51]
["binance-futures","BNBUSDT",1754616034044,0.59,784.1,784.09,25.25]
["binance-futures","BNBUSDT",1754616060095,8.0,785.39,785.38,6.31]
["binance-futures","BNBUSDT",1754616086201,0.04,783.63,783.6,11.8]
["binance-futures","BNBUSDT",1754616109080,2.25,784.26,784.25,23.34]
["binance-futures","BNBUSDT",1754616153834,11.17,785.16,785.15,13.62]
["binance-futures","BNBUSDT",1754616174357,22.23,783.92,783.91,16.81]
["binance-futures","BNBUSDT",1754616205878,23.36,784.75,784.74,11.28]
["binance-futures","BNBUSDT",1754616240241,3.93,783.8,783.79,17.31]
["binance-futures","BNBUSDT",1754616262266,10.2,783.88,783.87,31.6]
["binance-futures","BNBUSDT",1754616271638,32.69,783.54,783.53,9.04]
["binance-futures","BNBUSDT",1754616309803,28.27,783.61,783.6,0.52]
["binance-futures","BNBUSDT",1754616352351,30.18,783.62,783.61,0.82]
["binance-futures","BNBUSDT",1754616389326,14.62,783.41,783.4,11.46]
["binance-futures","BNBUSDT",1754616410715,8.99,783.81,783.8,26.66]
["binance-futures","BNBUSDT",1754616454925,35.72,783.63,783.62,0.73]
["binance-futures","BNBUSDT",1754616460900,0.01,783.44,783.43,25.85]
["binance-futures","BNBUSDT",1754616510435,37.65,783.94,783.93,1.75]
["binance-futures","BNBUSDT",1754616529013,18.4,783.88,783.87,9.02]
["binance-futures","BNBUSDT",1754616566172,10.7,784.3,784.29,11.61]
["binance-futures","BNBUSDT",1754616620216,10.43,784.21,784.2,11.05]
["binance-futures","BNBUSDT",1754616655389,28.53,783.64,783.63,11.13]
["binance-futures","BNBUSDT",1754616675814,2.0,783.87,783.86,13.99]
["binance-futures","BNBUSDT",1754616729472,13.29,784.24,784.23,16.07]
["binance-futures","BNBUSDT",1754616763558,18.26,784.08,784.07,5.15]
["binance-futures","BNBUSDT",1754616788152,12.51,783.68,783.67,29.18]
["binance-futures","BNBUSDT",1754616816813,44.59,783.81,783.8,1.34]
["binance-futures","BNBUSDT",1754616848552,30.4,784.15,784.14,13.17]
["binance-futures","BNBUSDT",1754616903288,4.95,783.16,783.15,9.69]
["binance-futures","BNBUSDT",1754616932941,46.89,783.15,783.14,15.44]
["binance-futures","BNBUSDT",1754616961304,35.44,783.04,783.03,9.07]
["binance-futures","BNBUSDT",1754617006017,0.96,783.18,783.17,1.56]
["binance-futures","BNBUSDT",1754617060346,36.23,783.1,783.09,18.46]
["binance-futures","BNBUSDT",1754617080181,0.13,783.42,783.41,20.84]
["binance-futures","BNBUSDT",1754617103560,0.64,783.65,783.64,48.51]
["binance-futures","BNBUSDT",1754617145510,13.6,783.78,783.77,6.65]
["binance-futures","BNBUSDT",1754617181872,29.87,783.89,783.88,32.22]
["binance-futures","BNBUSDT",1754617245772,76.32,784.0,783.99,1.87]
["binance-futures","BNBUSDT",1754617265357,31.58,783.75,783.74,36.13]
["binance-futures","BNBUSDT",1754617319708,1.44,783.72,783.71,39.16]
["binance-futures","BNBUSDT",1754617359502,16.65,783.14,783.13,32.61]
["binance-futures","BNBUSDT",1754617381395,17.0,783.43,783.42,48.76]
["binance-futures","BNBUSDT",1754617440574,26.03,783.21,783.2,40.54]
["binance-futures","BNBUSDT",1754617450372,43.99,783.21,783.2,12.14]
["binance-futures","BNBUSDT",1754617522151,26.47,782.81,782.8,1.11]
["binance-futures","BNBUSDT",1754617558195,1.26,782.56,782.55,24.08]
["binance-futures","BNBUSDT",1754617575683,51.92,782.05,782.04,5.9]
["binance-futures","BNBUSDT",1754617626235,56.56,782.22,782.21,1.44]
["binance-futures","BNBUSDT",1754617677495,46.67,782.8,782.79,60.59]
["binance-futures","BNBUSDT",1754617701774,18.28,782.59,782.58,31.36]
["binance-futures","BNBUSDT",1754617740933,0.28,783.07,783.06,28.0]
["binance-futures","BNBUSDT",1754617761832,141.04,783.06,783.05,18.18]
["binance-futures","BNBUSDT",1754617823844,30.83,782.86,782.85,41.32]
["binance-futures","BNBUSDT",1754617867723,49.85,783.16,783.15,14.19]
["binance-futures","BNBUSDT",1754617886248,8.5,783.09,783.08,35.96]
["binance-futures","BNBUSDT",1754617932018,32.99,783.08,783.07,33.16]
["binance-futures","BNBUSDT",1754617993520,59.75,783.49,783.48,0.34]
["binance-futures","BNBUSDT",1754618013134,0.3,783.53,783.52,49.35]
["binance-futures","BNBUSDT",1754618070378,33.3,783.75,783.74,26.26]
["binance-futures","BNBUSDT",1754618126209,11.45,783.65,783.64,37.39]
["binance-futures","BNBUSDT",1754618140021,29.94,783.65,783.64,4.66]
["binance-futures","BNBUSDT",1754618195925,33.25,783.63,783.62,4.59]
["binance-futures","BNBUSDT",1754618240728,40.07,783.27,783.26,3.24]
["binance-futures","BNBUSDT",1754618254146,71.54,783.23,783.22,1.26]
["binance-futures","BNBUSDT",1754618300136,27.08,782.85,782.84,1.34]
["binance-futures","BNBUSDT",1754618326107,10.23,782.62,782.61,41.35]
["binance-futures","BNBUSDT",1754618372879,24.19,782.93,782.92,49.49]
["binance-futures","BNBUSDT",1754618414596,21.77,783.06,783.05,19.47]
["binance-futures","BNBUSDT",1754618434854,10.09,782.88,782.87,30.86]
["binance-futures","BNBUSDT",1754618474519,28.4,783.3,783.29,7.39]
["binance-futures","BNBUSDT",1754618517715,30.32,782.79,782.78,105.32]
["binance-futures","BNBUSDT",1754618564934,0.36,783.1,783.09,23.6]
["binance-futures","BNBUSDT",1754618601833,12.91,782.85,782.84,15.2]
["binance-futures","BNBUSDT",1754618649108,4.44,782.05,782.04,26.56]
["binance-futures","BNBUSDT",1754618713498,9.28,782.08,782.07,24.04]
["binance-futures","BNBUSDT",1754618759241,48.13,782.34,782.33,8.14]
["binance-futures","BNBUSDT",1754618764962,31.78,782.2,782.19,30.11]
["binance-futures","BNBUSDT",1754618843245,21.58,782.31,782.3,46.61]
["binance-futures","BNBUSDT",1754618851896,40.6,782.35,782.34,19.67]
["binance-futures","BNBUSDT",1754618913324,8.95,782.72,782.71,44.97]
["binance-futures","BNBUSDT",1754618965538,30.2,782.28,782.27,38.81]
["binance-futures","BNBUSDT",1754619009443,42.99,782.75,782.74,43.06]
["binance-futures","BNBUSDT",1754619039441,22.38,782.63,782.62,46.27]
["binance-futures","BNBUSDT",1754619092644,74.17,782.63,782.62,0.35]
["binance-futures","BNBUSDT",1754619102576,26.47,782.46,782.45,39.93]
["binance-futures","BNBUSDT",1754619172753,11.72,782.37,782.36,50.79]
["binance-futures","BNBUSDT",1754619196430,19.27,782.16,782.15,35.97]
["binance-futures","BNBUSDT",1754619258456,33.83,782.17,782.16,37.57]
["binance-futures","BNBUSDT",1754619323542,32.13,782.41,782.4,17.16]
["binance-futures","BNBUSDT",1754619366303,59.37,781.93,781.92,1.6]
["binance-futures","BNBUSDT",1754619382050,60.35,781.98,781.97,3.99]
["binance-futures","BNBUSDT",1754619456172,49.37,781.99,781.98,51.63]
["binance-futures","BNBUSDT",1754619503223,48.04,781.92,781.91,27.44]
["binance-futures","BNBUSDT",1754619532389,9.98,781.68,781.67,49.7]
["binance-futures","BNBUSDT",1754619572287,28.0,781.2,781.19,28.71]
["binance-futures","BNBUSDT",1754619583328,18.13,781.22,781.21,44.17]
["binance-futures","BNBUSDT",1754619656975,28.96,781.44,781.43,23.03]
["binance-futures","BNBUSDT",1754619699020,34.3,781.61,781.6,42.48]
["binance-futures","BNBUSDT",1754619733458,20.65,781.54,781.53,45.58]
["binance-futures","BNBUSDT",1754619804062,38.08,781.68,781.67,47.74]
["binance-futures","BNBUSDT",1754619837473,17.31,781.96,781.95,33.9]
["binance-futures","BNBUSDT",1754619887328,23.16,781.87,781.86,43.61]
["binance-futures","BNBUSDT",1754619920783,33.69,781.8,781.79,35.88]
["binance-futures","BNBUSDT",1754619970572,19.26,782.08,782.07,34.14]
["binance-futures","BNBUSDT",1754620044303,45.69,782.05,782.04,29.91]
["binance-futures","BNBUSDT",1754620074226,26.43,781.73,781.72,31.77]
["binance-futures","BNBUSDT",1754620129247,19.99,781.73,781.72,41.69]
["binance-futures","BNBUSDT",1754620172627,46.62,781.74,781.73,49.49]
["binance-futures","BNBUSDT",1754620206295,2.05,781.93,781.92,62.36]
["binance-futures","BNBUSDT",1754620273972,1.58,782.27,782.26,53.04]
["binance-futures","BNBUSDT",1754620295759,5.18,782.32,782.31,28.87]
["binance-futures","BNBUSDT",1754620349114,48.39,782.58,782.57,3.69]
["binance-futures","BNBUSDT",1754620386676,54.2,782.47,782.46,8.03]
["binance-futures","BNBUSDT",1754620473314,1.99,782.31,782.3,32.79]
["binance-futures","BNBUSDT",1754620494280,36.92,782.48,782.47,25.49]
["binance-futures","BNBUSDT",1754620561304,53.61,782.84,782.83,25.34]
["binance-futures","BNBUSDT",1754620617247,41.89,782.77,782.76,0.38]
["binance-futures","BNBUSDT",1754620645401,4.32,782.46,782.45,33.28]
["binance-futures","BNBUSDT",1754620688132,21.91,782.53,782.52,29.94]
["binance-futures","BNBUSDT",1754620716724,1.57,782.84,782.83,38.99]
["binance-futures","BNBUSDT",1754620801245,42.2,782.63,782.62,1.55]
["binance-futures","BNBUSDT",1754620842686,33.4,782.47,782.46,25.08]
["binance-futures","BNBUSDT",1754620871287,15.55,782.6,782.59,10.81]
["binance-futures","BNBUSDT",1754620925372,2.25,783.09,783.08,30.07]
["binance-futures","BNBUSDT",1754621004771,7.74,783.26,783.25,41.96]
["binance-futures","BNBUSDT",1754621024498,2.74,783.01,783.0,62.39]
["binance-futures","BNBUSDT",1754621080807,23.75,783.08,783.07,25.17]
["binance-futures","BNBUSDT",1754621100834,27.52,783.08,783.07,1.19]
["binance-futures","BNBUSDT",1754621151986,18.67,783.43,783.42,25.77]
["binance-futures","BNBUSDT",1754621214513,0.45,784.02,784.01,34.27]
["binance-futures","BNBUSDT",1754621227161,2.86,784.17,784.16,60.6]
["binance-futures","BNBUSDT",1754621270935,3.25,783.97,783.96,0.4]
["binance-futures","BNBUSDT",1754621320734,33.77,784.26,784.25,15.28]
["binance-futures","BNBUSDT",1754621353010,33.12,784.43,784.42,6.98]
["binance-futures","BNBUSDT",1754621403840,32.37,784.59,784.58,40.54]
["binance-futures","BNBUSDT",1754621460026,37.96,784.64,784.63,9.42]
["binance-futures","BNBUSDT",1754621480883,19.78,784.48,784.47,22.91]
["binance-futures","BNBUSDT",1754621534956,56.23,784.72,784.71,2.56]
["binance-futures","BNBUSDT",1754621579851,29.24,784.89,784.88,30.28]
["binance-futures","BNBUSDT",1754621633432,1.42,784.66,784.65,21.16]
["binance-futures","BNBUSDT",1754621676667,22.75,784.59,784.58,12.84]
["binance-futures","BNBUSDT",1754621721302,5.3,784.64,784.63,32.33]
["binance-futures","BNBUSDT",1754621774365,61.24,785.11,785.1,0.28]
["binance-futures","BNBUSDT",1754621813532,28.0,784.54,784.53,16.36]
["binance-futures","BNBUSDT",1754621841787,19.23,784.57,784.56,73.61]
["binance-futures","BNBUSDT",1754621883325,45.83,784.38,784.37,0.27]
["binance-futures","BNBUSDT",1754621932572,20.25,784.28,784.27,55.01]
["binance-futures","BNBUSDT",1754621984259,53.21,784.52,784.51,8.32]
["binance-futures","BNBUSDT",1754622021443,33.17,784.66,784.65,21.65]
["binance-futures","BNBUSDT",1754622058461,40.04,784.87,784.86,19.92]
["binance-futures","BNBUSDT",1754622134446,6.54,784.29,784.28,26.24]
["binance-futures","BNBUSDT",1754622145999,0.51,784.33,784.32,55.8]
["binance-futures","BNBUSDT",1754622196459,37.23,784.33,784.32,47.37]
["binance-futures","BNBUSDT",1754622264475,0.33,783.69,783.68,99.83]
["binance-futures","BNBUSDT",1754622281445,31.44,783.83,783.82,38.19]
["binance-futures","BNBUSDT",1754622342314,18.23,783.77,783.76,49.73]
["binance-futures","BNBUSDT",1754622416129,10.05,784.26,784.25,67.85]
["binance-futures","BNBUSDT",1754622421484,2.25,784.35,784.34,93.1]
["binance-futures","BNBUSDT",1754622487477,53.39,784.11,784.1,18.3]
["binance-futures","BNBUSDT",1754622511514,28.37,784.4,784.39,57.14]
["binance-futures","BNBUSDT",1754622558172,32.91,784.25,784.24,53.12]
["binance-futures","BNBUSDT",1754622624862,23.31,784.16,784.15,53.53]
["binance-futures","BNBUSDT",1754622647145,37.54,784.45,784.44,38.79]
["binance-futures","BNBUSDT",1754622687567,1.04,784.78,784.77,49.09]
["binance-futures","BNBUSDT",1754622754611,17.2,784.72,784.71,9.7]
["binance-futures","BNBUSDT",1754622796013,54.35,784.72,784.71,33.79]
["binance-futures","BNBUSDT",1754622834766,56.26,784.93,784.92,17.04]
["binance-futures","BNBUSDT",1754622855755,41.96,785.05,785.04,34.58]
["binance-futures","BNBUSDT",1754622937447,2.06,785.21,785.2,39.0]
["binance-futures","BNBUSDT",1754622971737,20.23,785.33,785.32,16.55]
["binance-futures","BNBUSDT",1754623011230,22.23,784.97,784.96,34.18]
["binance-futures","BNBUSDT",1754623050189,51.85,784.79,784.78,27.82]
["binance-futures","BNBUSDT",1754623117294,0.85,784.96,784.95,79.47]
["binance-futures","BNBUSDT",1754623149129,24.06,784.86,784.85,26.28]
["binance-futures","BNBUSDT",1754623190195,3.71,784.96,784.95,37.32]
["binance-futures","BNBUSDT",1754623237703,0.01,784.95,784.92,74.56]
["binance-futures","BNBUSDT",1754623263925,90.58,784.84,784.83,0.59]
["binance-futures","BNBUSDT",1754623321819,39.89,785.48,785.47,8.12]
["binance-futures","BNBUSDT",1754623340217,11.97,785.68,785.67,21.91]
["binance-futures","BNBUSDT",1754623374450,39.76,786.56,786.55,12.61]
["binance-futures","BNBUSDT",1754623399302,7.17,787.0,786.99,18.2]
["binance-futures","BNBUSDT",1754623447592,41.09,786.73,786.72,3.0]
["binance-futures","BNBUSDT",1754623464830,29.24,786.85,786.84,16.52]
["binance-futures","BNBUSDT",1754623515721,9.61,787.45,787.44,32.02]
["binance-futures","BNBUSDT",1754623522978,37.33,787.61,787.6,24.4]
["binance-futures","BNBUSDT",1754623578199,1.28,788.05,788.04,34.62]
["binance-futures","BNBUSDT",1754623609891,33.36,787.9,787.89,16.89]
["binance-futures","BNBUSDT",1754623629338,50.42,787.83,787.82,1.39]
["binance-futures","BNBUSDT",1754623685988,45.61,787.97,787.96,6.79]
["binance-futures","BNBUSDT",1754623723686,29.04,788.04,788.03,13.36]
["binance-futures","BNBUSDT",1754623744146,1.51,787.98,787.97,56.69]
["binance-futures","BNBUSDT",1754623789672,30.1,788.34,788.33,26.98]
["binance-futures","BNBUSDT",1754623808187,34.72,788.15,788.14,17.0]
["binance-futures","BNBUSDT",1754623868229,3.53,787.99,787.98,57.19]
["binance-futures","BNBUSDT",1754623912380,36.25,788.04,788.03,16.81]
["binance-futures","BNBUSDT",1754623933988,13.67,787.87,787.86,22.74]
["binance-futures","BNBUSDT",1754623989045,7.63,787.21,787.2,46.21]
["binance-futures","BNBUSDT",1754624027131,41.65,787.24,787.23,46.03]
["binance-futures","BNBUSDT",1754624044044,21.56,786.8,786.79,34.09]
["binance-futures","BNBUSDT",1754624094126,4.66,786.85,786.84,86.06]
["binance-futures","BNBUSDT",1754624115959,51.2,786.99,786.98,3.68]
["binance-futures","BNBUSDT",1754624172386,2.44,786.89,786.88,86.6]
["binance-futures","BNBUSDT",1754624225252,28.66,787.76,787.75,15.56]
["binance-futures","BNBUSDT",1754624282019,49.04,787.66,787.65,3.13]
["binance-futures","BNBUSDT",1754624296760,38.21,787.75,787.74,11.84]
["binance-futures","BNBUSDT",1754624368515,29.76,787.69,787.68,21.95]
["binance-futures","BNBUSDT",1754624376173,34.1,787.69,787.68,3.8]
["binance-futures","BNBUSDT",1754624432763,3.03,787.1,787.09,33.96]
["binance-futures","BNBUSDT",1754624474212,0.05,787.6,787.59,61.86]
["binance-futures","BNBUSDT",1754624516683,80.59,787.44,787.4,2.22]
["binance-futures","BNBUSDT",1754624564460,16.09,787.4,787.39,21.05]
["binance-futures","BNBUSDT",1754624599628,7.13,787.04,787.03,74.27]
["binance-futures","BNBUSDT",1754624621888,27.1,787.25,787.24,62.97]
["binance-futures","BNBUSDT",1754624658609,46.67,787.21,787.2,27.19]
["binance-futures","BNBUSDT",1754624707016,32.04,786.97,786.96,11.27]
["binance-futures","BNBUSDT",1754624752228,4.12,786.61,786.6,37.78]
["binance-futures","BNBUSDT",1754624788664,1.61,786.76,786.75,39.01]
["binance-futures","BNBUSDT",1754624825202,35.01,786.29,786.28,39.57]
["binance-futures","BNBUSDT",1754624912772,53.05,786.55,786.54,4.2]
["binance-futures","BNBUSDT",1754624922940,5.43,786.61,786.6,83.0]
["binance-futures","BNBUSDT",1754624980303,32.84,786.88,786.87,35.22]
["binance-futures","BNBUSDT",1754625018872,21.77,786.79,786.78,6.49]
["binance-futures","BNBUSDT",1754625086551,3.43,786.75,786.74,45.65]
["binance-futures","BNBUSDT",1754625144346,31.02,786.41,786.4,36.96]
["binance-futures","BNBUSDT",1754625214325,3.37,786.37,786.36,38.26]
["binance-futures","BNBUSDT",1754625222264,69.36,786.32,786.31,19.76]
["binance-futures","BNBUSDT",1754625305628,58.67,786.23,786.22,16.95]
["binance-futures","BNBUSDT",1754625323990,90.65,786.23,786.22,0.63]
["binance-futures","BNBUSDT",1754625378893,1.54,786.53,786.52,25.39]
["binance-futures","BNBUSDT",1754625462134,38.37,786.53,786.52,7.46]
["binance-futures","BNBUSDT",1754625491584,17.48,786.53,786.52,31.77]
["binance-futures","BNBUSDT",1754625551785,23.85,786.69,786.68,40.14]
["binance-futures","BNBUSDT",1754625621314,39.7,786.77,786.76,14.83]
["binance-futures","BNBUSDT",1754625662573,46.87,786.9,786.89,10.48]
["binance-futures","BNBUSDT",1754625689850,36.82,787.05,787.04,13.95]
["binance-futures","BNBUSDT",1754625719372,56.12,787.05,787.04,7.58]
["binance-futures","BNBUSDT",1754625758733,7.13,786.49,786.48,23.7]
["binance-futures","BNBUSDT",1754625829655,3.14,785.81,785.8,46.5]
["binance-futures","BNBUSDT",1754625859390,2.9,785.46,785.45,28.67]
["binance-futures","BNBUSDT",1754625891593,36.01,785.6,785.59,6.7]
["binance-futures","BNBUSDT",1754625952772,19.48,785.09,785.08,45.87]
["binance-futures","BNBUSDT",1754625982742,51.31,785.18,785.17,2.41]
["binance-futures","BNBUSDT",1754626021010,29.05,785.37,785.36,9.47]
["binance-futures","BNBUSDT",1754626038911,1.12,785.77,785.76,51.99]
["binance-futures","BNBUSDT",1754626113044,18.89,785.51,785.5,303.55]
["binance-futures","BNBUSDT",1754626150971,2.65,784.87,784.86,36.21]
["binance-futures","BNBUSDT",1754626176265,0.04,784.94,784.93,23.12]
["binance-futures","BNBUSDT",1754626221461,9.09,784.85,784.84,20.85]
["binance-futures","BNBUSDT",1754626294191,38.22,784.88,784.87,19.74]
["binance-futures","BNBUSDT",1754626318450,0.48,785.39,785.38,45.87]
["binance-futures","BNBUSDT",1754626362570,51.6,785.44,785.43,19.69]
["binance-futures","BNBUSDT",1754626402571,119.5,785.74,785.73,1.81]
["binance-futures","BNBUSDT",1754626438405,51.36,785.26,785.25,0.06]
["binance-futures","BNBUSDT",1754626507091,5.75,785.84,785.83,23.65]
["binance-futures","BNBUSDT",1754626523563,35.57,786.17,786.16,17.16]
["binance-futures","BNBUSDT",1754626577763,44.34,786.22,786.21,21.44]
["binance-futures","BNBUSDT",1754626617043,83.14,786.02,786.01,1.53]
["binance-futures","BNBUSDT",1754626657709,36.46,785.84,785.83,47.21]
["binance-futures","BNBUSDT",1754626727990,34.69,785.76,785.75,9.06]
["binance-futures","BNBUSDT",1754626800395,73.31,785.82,785.81,0.36]
["binance-futures","BNBUSDT",1754626818455,86.78,785.7,785.69,1.39]
["binance-futures","BNBUSDT",1754626906043,5.13,785.3,785.29,29.22]
["binance-futures","BNBUSDT",1754626957312,56.42,785.43,785.42,5.66]
["binance-futures","BNBUSDT",1754626985453,31.93,785.49,785.48,10.86]
["binance-futures","BNBUSDT",1754627068237,0.56,785.45,785.44,55.76]
["binance-futures","BNBUSDT",1754627130205,42.62,785.58,785.57,14.62]
["binance-futures","BNBUSDT",1754627162269,64.79,785.42,785.41,32.78]
["binance-futures","BNBUSDT",1754627224882,39.07,785.65,785.64,14.36]
["binance-futures","BNBUSDT",1754627255072,52.03,785.52,785.51,10.66]
["binance-futures","BNBUSDT",1754627342105,43.97,785.48,785.47,22.22]
["binance-futures","BNBUSDT",1754627410431,28.76,785.83,785.82,25.79]
["binance-futures","BNBUSDT",1754627425472,87.5,785.65,785.64,3.09]
["binance-futures","BNBUSDT",1754627490705,46.3,786.63,786.62,39.51]
["binance-futures","BNBUSDT",1754627555194,0.67,787.17,787.16,65.87]
["binance-futures","BNBUSDT",1754627564982,2.0,786.85,786.84,34.72]
["binance-futures","BNBUSDT",1754627630232,1.81,786.94,786.93,51.9]
["binance-futures","BNBUSDT",1754627677249,33.49,786.76,786.75,13.39]
["binance-futures","BNBUSDT",1754627707466,1.69,786.75,786.74,30.35]
["binance-futures","BNBUSDT",1754627765407,44.32,787.08,787.07,27.07]
["binance-futures","BNBUSDT",1754627830424,47.8,787.36,787.35,2.76]
["binance-futures","BNBUSDT",1754627863457,18.63,787.07,787.06,19.37]
["binance-futures","BNBUSDT",1754627914074,49.71,787.01,787.0,0.15]
["binance-futures","BNBUSDT",1754627970534,39.84,787.01,787.0,0.91]
["binance-futures","BNBUSDT",1754628036857,125.72,786.97,786.96,3.83]
["binance-futures","BNBUSDT",1754628091507,31.07,787.03,787.02,40.02]
["binance-futures","BNBUSDT",1754628149739,64.99,787.19,787.18,28.89]
["binance-futures","BNBUSDT",1754628178597,55.34,787.12,787.11,29.68]
["binance-futures","BNBUSDT",1754628234285,51.29,787.08,787.07,30.26]
["binance-futures","BNBUSDT",1754628300247,35.5,787.05,787.04,34.48]
["binance-futures","BNBUSDT",1754628337829,15.45,786.91,786.9,16.98]
["binance-futures","BNBUSDT",1754628396730,0.38,787.34,787.33,58.4]
["binance-futures","BNBUSDT",1754628458821,48.18,787.16,787.15,3.55]
["binance-futures","BNBUSDT",1754628500002,26.42,787.16,787.15,37.37]
["binance-futures","BNBUSDT",1754628533437,42.32,787.01,787.0,2.51]
["binance-futures","BNBUSDT",1754628593818,81.2,787.17,787.16,30.75]
["binance-futures","BNBUSDT",1754628611240,41.63,787.48,787.47,50.17]
["binance-futures","BNBUSDT",1754628673242,24.3,787.5,787.49,44.24]
["binance-futures","BNBUSDT",1754628754044,20.68,787.26,787.25,39.46]
["binance-futures","BNBUSDT",1754628781514,22.58,787.42,787.41,34.03]
["binance-futures","BNBUSDT",1754628852054,27.74,787.32,787.31,49.59]
["binance-futures","BNBUSDT",1754628884467,23.0,787.32,787.31,44.64]
["binance-futures","BNBUSDT",1754628952357,18.14,787.23,787.22,38.97]
["binance-futures","BNBUSDT",1754629032342,38.5,787.6,787.59,27.2]
["binance-futures","BNBUSDT",1754629067658,52.86,787.61,787.6,33.04]
["binance-futures","BNBUSDT",1754629128164,2.81,787.8,787.79,107.72]
["binance-futures","BNBUSDT",1754629228441,56.4,787.62,787.61,19.6]
["binance-futures","BNBUSDT",1754629250750,33.29,787.52,787.51,32.04]
["binance-futures","BNBUSDT",1754629297518,26.94,787.33,787.32,42.52]
["binance-futures","BNBUSDT",1754629340202,67.54,787.26,787.25,5.42]
["binance-futures","BNBUSDT",1754629430120,48.71,787.42,787.41,57.24]
["binance-futures","BNBUSDT",1754629468367,51.45,787.21,787.2,0.07]
["binance-futures","BNBUSDT",1754629493219,76.24,786.86,786.85,368.23]
["binance-futures","BNBUSDT",1754629572787,37.04,786.89,786.88,58.44]
["binance-futures","BNBUSDT",1754629615549,40.47,786.61,786.6,3.82]
["binance-futures","BNBUSDT",1754629639028,42.73,786.27,786.26,19.67]
["binance-futures","BNBUSDT",1754629680192,42.84,786.03,786.02,24.19]
["binance-futures","BNBUSDT",1754629701535,24.64,786.1,786.09,22.85]
["binance-futures","BNBUSDT",1754629785091,26.91,786.18,786.17,37.85]
["binance-futures","BNBUSDT",1754629832989,35.9,786.65,786.64,31.17]
["binance-futures","BNBUSDT",1754629888032,0.66,786.78,786.77,86.14]
["binance-futures","BNBUSDT",1754629922432,51.08,786.59,786.58,2.96]
["binance-futures","BNBUSDT",1754629993432,28.81,786.05,786.04,40.6]
["binance-futures","BNBUSDT",1754630016153,12.96,786.05,786.04,52.73]
["binance-futures","BNBUSDT",1754630082298,25.0,786.24,786.23,44.45]
["binance-futures","BNBUSDT",1754630123233,2.36,786.81,786.8,96.92]
["binance-futures","BNBUSDT",1754630162452,30.12,787.25,787.24,21.64]
["binance-futures","BNBUSDT",1754630239352,29.9,787.44,787.43,36.42]
["binance-futures","BNBUSDT",1754630297381,13.26,786.46,786.45,39.73]
["binance-futures","BNBUSDT",1754630314399,11.92,786.4,786.39,72.02]
["binance-futures","BNBUSDT",1754630403919,24.24,786.17,786.16,34.06]
["binance-futures","BNBUSDT",1754630453163,38.38,786.48,786.47,12.79]
["binance-futures","BNBUSDT",1754630480516,103.48,786.13,786.12,5.8]
["binance-futures","BNBUSDT",1754630514359,6.96,785.76,785.75,50.16]
["binance-futures","BNBUSDT",1754630566296,48.16,785.59,785.58,38.25]
["binance-futures","BNBUSDT",1754630650653,68.01,785.52,785.51,22.49]
["binance-futures","BNBUSDT",1754630707117,8.45,785.13,785.12,37.86]
["binance-futures","BNBUSDT",1754630726721,25.31,784.93,784.92,24.79]
["binance-futures","BNBUSDT",1754630795067,108.14,785.01,785.0,1.43]
["binance-futures","BNBUSDT",1754630855451,102.69,785.24,785.23,4.22]
["binance-futures","BNBUSDT",1754630881611,45.35,785.1,785.09,14.32]
["binance-futures","BNBUSDT",1754630950421,42.45,784.93,784.92,12.76]
["binance-futures","BNBUSDT",1754630962536,46.89,784.93,784.92,9.42]
["binance-futures","BNBUSDT",1754631027485,62.18,785.34,785.33,30.29]
["binance-futures","BNBUSDT",1754631093578,100.35,785.41,785.4,18.72]
["binance-futures","BNBUSDT",1754631121896,28.17,785.34,785.33,30.82]
["binance-futures","BNBUSDT",1754631179737,68.82,785.22,785.21,1.16]
["binance-futures","BNBUSDT",1754631241957,83.09,785.0,784.99,46.08]
["binance-futures","BNBUSDT",1754631251020,55.02,785.0,784.99,51.52]
["binance-futures","BNBUSDT",1754631323473,41.4,784.88,784.87,28.41]
["binance-futures","BNBUSDT",1754631345269,60.53,785.08,785.07,16.27]
["binance-futures","BNBUSDT",1754631395431,109.56,784.68,784.67,1.67]
["binance-futures","BNBUSDT",1754631474909,24.73,784.6,784.59,15.44]
["binance-futures","BNBUSDT",1754631525339,4.34,784.71,784.7,29.85]
["binance-futures","BNBUSDT",1754631577751,0.96,785.27,785.26,44.7]
["binance-futures","BNBUSDT",1754631636579,1.31,785.19,785.18,52.58]
["binance-futures","BNBUSDT",1754631687515,1.41,785.14,785.13,40.13]
["binance-futures","BNBUSDT",1754631721145,52.14,785.41,785.4,34.38]
["binance-futures","BNBUSDT",1754631771907,1.11,785.32,785.31,59.29]
["binance-futures","BNBUSDT",1754631833416,0.09,785.45,785.44,121.86]
["binance-futures","BNBUSDT",1754631889892,44.62,785.64,785.63,103.11]
["binance-futures","BNBUSDT",1754631935218,23.59,785.75,785.74,136.59]
["binance-futures","BNBUSDT",1754631974288,28.66,785.49,785.48,46.3]
["binance-futures","BNBUSDT",1754632013716,52.56,785.41,785.4,6.38]
["binance-futures","BNBUSDT",1754632081504,53.54,785.28,785.27,66.67]
["binance-futures","BNBUSDT",1754632134203,32.26,785.66,785.65,25.55]
["binance-futures","BNBUSDT",1754632168496,7.63,785.91,785.9,20.61]
["binance-futures","BNBUSDT",1754632241054,0.61,786.22,786.21,57.13]
["binance-futures","BNBUSDT",1754632303514,21.53,785.95,785.94,45.55]
["binance-futures","BNBUSDT",1754632325707,29.47,785.96,785.95,65.62]
["binance-futures","BNBUSDT",1754632381950,0.26,785.87,785.86,127.55]
["binance-futures","BNBUSDT",1754632460587,42.37,786.12,786.11,16.67]
["binance-futures","BNBUSDT",1754632488392,30.2,785.91,785.9,32.55]
["binance-futures","BNBUSDT",1754632544501,32.5,785.7,785.69,34.06]
["binance-futures","BNBUSDT",1754632625681,90.57,785.58,785.57,18.51]
["binance-futures","BNBUSDT",1754632652082,50.04,785.55,785.54,7.48]
["binance-futures","BNBUSDT",1754632704328,39.81,785.49,785.48,45.75]
["binance-futures","BNBUSDT",1754632736613,85.04,785.55,785.54,1.11]
["binance-futures","BNBUSDT",1754632784968,32.25,785.65,785.64,45.62]
["binance-futures","BNBUSDT",1754632869830,44.95,785.77,785.76,30.65]
["binance-futures","BNBUSDT",1754632896254,49.49,785.7,785.69,20.86]
["binance-futures","BNBUSDT",1754632936437,61.67,785.74,785.73,49.47]
["binance-futures","BNBUSDT",1754633019210,43.56,786.34,786.33,33.63]
["binance-futures","BNBUSDT",1754633057612,38.59,786.48,786.47,77.51]
["binance-futures","BNBUSDT",1754633100402,0.25,786.42,786.41,44.92]
["binance-futures","BNBUSDT",1754633126172,24.27,786.48,786.47,50.99]
["binance-futures","BNBUSDT",1754633215142,35.82,786.24,786.23,14.49]
["binance-futures","BNBUSDT",1754633260545,89.1,785.72,785.71,1.43]
["binance-futures","BNBUSDT",1754633306389,18.73,785.44,785.43,56.13]
["binance-futures","BNBUSDT",1754633331543,96.41,785.13,785.12,9.93]
["binance-futures","BNBUSDT",1754633395569,6.52,784.38,784.37,35.0]
["binance-futures","BNBUSDT",1754633415932,54.11,784.5,784.49,43.69]
["binance-futures","BNBUSDT",1754633460532,11.14,784.69,784.68,84.46]
["binance-futures","BNBUSDT",1754633482907,37.65,784.84,784.83,17.94]
["binance-futures","BNBUSDT",1754633550103,96.88,785.64,785.63,10.49]
["binance-futures","BNBUSDT",1754633602246,34.03,785.6,785.59,60.47]
["binance-futures","BNBUSDT",1754633641576,30.29,786.03,786.02,89.53]
["binance-futures","BNBUSDT",1754633677478,0.16,786.14,786.13,86.17]
["binance-futures","BNBUSDT",1754633730895,44.14,786.13,786.12,54.7]
["binance-futures","BNBUSDT",1754633742423,69.0,785.93,785.92,22.49]
["binance-futures","BNBUSDT",1754633801605,0.94,786.34,786.33,79.25]
["binance-futures","BNBUSDT",1754633834222,15.5,786.31,786.3,42.43]
["binance-futures","BNBUSDT",1754633883210,0.6,786.56,786.55,70.49]
["binance-futures","BNBUSDT",1754633960707,115.37,786.46,786.45,2.68]
["binance-futures","BNBUSDT",1754634026275,0.01,786.3,786.29,108.38]
["binance-futures","BNBUSDT",1754634052529,1.5,786.66,786.65,64.11]
["binance-futures","BNBUSDT",1754634135219,45.45,786.05,786.04,36.14]
["binance-futures","BNBUSDT",1754634140707,93.36,785.97,785.96,0.06]
["binance-futures","BNBUSDT",1754634215556,65.27,786.1,786.09,40.64]
["binance-futures","BNBUSDT",1754634243920,34.77,786.39,786.38,56.72]
["binance-futures","BNBUSDT",1754634307672,102.64,786.46,786.45,1.89]
["binance-futures","BNBUSDT",1754634376210,19.89,786.81,786.8,41.85]
["binance-futures","BNBUSDT",1754634428848,27.07,787.42,787.41,91.72]
["binance-futures","BNBUSDT",1754634446572,84.07,786.97,786.96,30.74]
["binance-futures","BNBUSDT",1754634507453,33.75,786.94,786.93,29.06]
["binance-futures","BNBUSDT",1754634524806,31.73,787.17,787.16,46.49]
["binance-futures","BNBUSDT",1754634588504,27.47,787.26,787.25,43.03]
["binance-futures","BNBUSDT",1754634647653,8.79,787.68,787.67,28.88]
["binance-futures","BNBUSDT",1754634668577,60.62,788.12,788.11,44.88]
["binance-futures","BNBUSDT",1754634716992,2.72,788.36,788.35,249.67]
["binance-futures","BNBUSDT",1754634777270,1.69,788.58,788.57,55.78]
["binance-futures","BNBUSDT",1754634818149,15.34,788.61,788.6,47.28]
["binance-futures","BNBUSDT",1754634853269,63.15,789.1,789.09,38.24]
["binance-futures","BNBUSDT",1754634902790,50.32,788.66,788.65,41.51]
["binance-futures","BNBUSDT",1754634903493,54.04,788.66,788.65,41.53]
["binance-futures","BNBUSDT",1754634980208,20.45,789.03,789.02,96.72]
["binance-futures","BNBUSDT",1754635026043,35.84,789.13,789.12,58.1]
["binance-futures","BNBUSDT",1754635076317,12.96,789.13,789.12,12.71]
["binance-futures","BNBUSDT",1754635135701,63.49,789.08,789.07,1.74]
["binance-futures","BNBUSDT",1754635178843,37.09,789.01,789.0,4.01]
["binance-futures","BNBUSDT",1754635231009,279.11,789.17,789.16,63.29]
["binance-futures","BNBUSDT",1754635249847,38.79,789.39,789.38,29.64]
["binance-futures","BNBUSDT",1754635299718,1.68,789.78,789.77,100.93]
["binance-futures","BNBUSDT",1754635343648,91.7,790.06,790.05,3.69]
["binance-futures","BNBUSDT",1754635374679,3.98,790.1,790.09,42.31]
["binance-futures","BNBUSDT",1754635424533,1.3,789.9,789.89,49.85]
["binance-futures","BNBUSDT",1754635477227,45.79,790.05,790.04,33.53]
["binance-futures","BNBUSDT",1754635494195,22.46,790.06,790.05,34.63]
["binance-futures","BNBUSDT",1754635539832,95.57,790.09,790.08,1.29]
["binance-futures","BNBUSDT",1754635613788,18.47,789.45,789.44,83.0]
["binance-futures","BNBUSDT",1754635634574,8.7,789.65,789.64,116.91]
["binance-futures","BNBUSDT",1754635694209,12.01,789.38,789.37,43.78]
["binance-futures","BNBUSDT",1754635717634,135.58,789.21,789.2,1.62]
["binance-futures","BNBUSDT",1754635784905,36.22,788.97,788.96,21.73]
["binance-futures","BNBUSDT",1754635837382,51.79,789.59,789.58,63.92]
["binance-futures","BNBUSDT",1754635865195,2.58,789.41,789.4,38.54]
["binance-futures","BNBUSDT",1754635924162,55.11,789.62,789.61,0.94]
["binance-futures","BNBUSDT",1754635991825,2.52,789.55,789.54,111.29]
["binance-futures","BNBUSDT",1754636028516,54.94,789.79,789.78,42.48]
["binance-futures","BNBUSDT",1754636068960,3.04,790.15,790.14,44.72]
["binance-futures","BNBUSDT",1754636102387,77.05,790.32,790.31,1.34]
["binance-futures","BNBUSDT",1754636168439,47.18,790.19,790.18,9.51]
["binance-futures","BNBUSDT",1754636211726,41.85,790.13,790.12,47.21]
["binance-futures","BNBUSDT",1754636250032,49.18,790.53,790.52,1.3]
["binance-futures","BNBUSDT",1754636322978,76.65,791.17,791.16,40.71]
["binance-futures","BNBUSDT",1754636360427,58.39,791.2,791.19,20.46]
["binance-futures","BNBUSDT",1754636383125,10.32,791.24,791.23,64.4]
["binance-futures","BNBUSDT",1754636408983,91.69,791.11,791.1,0.01]
["binance-futures","BNBUSDT",1754636444692,36.23,791.17,791.16,6.32]
["binance-futures","BNBUSDT",1754636508379,38.4,790.63,790.62,51.37]
["binance-futures","BNBUSDT",1754636554246,84.32,790.21,790.2,5.69]
["binance-futures","BNBUSDT",1754636576177,70.01,790.46,790.45,28.3]
["binance-futures","BNBUSDT",1754636642356,23.1,789.71,789.7,52.27]
["binance-futures","BNBUSDT",1754636686949,2.58,789.53,789.52,64.27]
["binance-futures","BNBUSDT",1754636730409,63.78,789.84,789.83,3.99]
["binance-futures","BNBUSDT",1754636769110,37.61,789.73,789.72,3.78]
["binance-futures","BNBUSDT",1754636794515,31.36,789.61,789.6,48.46]
["binance-futures","BNBUSDT",1754636862385,51.12,789.85,789.84,6.76]
["binance-futures","BNBUSDT",1754636917111,112.93,789.31,789.3,0.72]
["binance-futures","BNBUSDT",1754636947758,64.67,788.86,788.85,20.68]
["binance-futures","BNBUSDT",1754636978198,36.46,788.76,788.75,18.87]
["binance-futures","BNBUSDT",1754637034959,62.27,789.38,789.37,12.27]
["binance-futures","BNBUSDT",1754637043584,55.35,789.52,789.51,37.28]
["binance-futures","BNBUSDT",1754637100043,55.29,789.34,789.33,2.86]
["binance-futures","BNBUSDT",1754637125750,2.7,789.17,789.16,48.66]
["binance-futures","BNBUSDT",1754637171241,39.74,789.6,789.59,25.47]
["binance-futures","BNBUSDT",1754637239505,25.16,789.4,789.39,67.15]
["binance-futures","BNBUSDT",1754637265204,0.65,789.33,789.32,69.87]
["binance-futures","BNBUSDT",1754637311565,50.76,790.38,790.37,2.47]
["binance-futures","BNBUSDT",1754637362140,37.47,791.29,791.28,26.81]
["binance-futures","BNBUSDT",1754637399190,58.3,792.0,791.99,4.1]
["binance-futures","BNBUSDT",1754637419196,23.65,792.05,792.04,19.85]
["binance-futures","BNBUSDT",1754637467127,61.86,791.44,791.43,1.91]
["binance-futures","BNBUSDT",1754637476395,56.62,791.35,791.34,3.71]
["binance-futures","BNBUSDT",1754637516228,28.3,791.15,791.14,6.71]
["binance-futures","BNBUSDT",1754637539755,71.21,791.48,791.47,18.27]
["binance-futures","BNBUSDT",1754637574606,0.37,790.81,790.8,67.85]
["binance-futures","BNBUSDT",1754637617310,42.08,790.49,790.48,52.67]
["binance-futures","BNBUSDT",1754637670182,97.83,790.52,790.51,3.67]
["binance-futures","BNBUSDT",1754637677208,22.75,790.43,790.42,28.06]
["binance-futures","BNBUSDT",1754637752300,61.98,790.2,790.19,3.51]
["binance-futures","BNBUSDT",1754637757358,0.35,790.12,790.11,27.99]
["binance-futures","BNBUSDT",1754637807397,66.16,790.42,790.41,16.05]
["binance-futures","BNBUSDT",1754637876362,0.02,789.97,789.96,7.25]
["binance-futures","BNBUSDT",1754637896760,30.04,790.2,790.19,3.37]
["binance-futures","BNBUSDT",1754637937223,22.79,790.01,790.0,71.16]
["binance-futures","BNBUSDT",1754638013482,28.49,790.02,790.01,8.27]
["binance-futures","BNBUSDT",1754638053712,9.8,790.22,790.21,52.12]
["binance-futures","BNBUSDT",1754638103072,30.59,790.39,790.38,35.95]
["binance-futures","BNBUSDT",1754638109154,11.15,790.53,790.52,67.19]
["binance-futures","BNBUSDT",1754638192172,13.39,790.42,790.41,51.45]
["binance-futures","BNBUSDT",1754638220232,44.86,790.99,790.98,49.45]
["binance-futures","BNBUSDT",1754638252640,23.98,791.1,791.09,31.51]
["binance-futures","BNBUSDT",1754638297608,10.6,791.06,791.05,35.52]
["binance-futures","BNBUSDT",1754638344644,22.04,791.26,791.25,3.91]
["binance-futures","BNBUSDT",1754638376134,21.63,791.14,791.13,42.25]
["binance-futures","BNBUSDT",1754638414996,1.59,791.36,791.35,62.56]
["binance-futures","BNBUSDT",1754638444517,49.98,791.42,791.41,28.08]
["binance-futures","BNBUSDT",1754638504416,42.51,791.0,790.99,20.36]
["binance-futures","BNBUSDT",1754638555484,48.73,791.21,791.2,29.07]
["binance-futures","BNBUSDT",1754638584195,74.91,791.2,791.19,22.76]
["binance-futures","BNBUSDT",1754638651196,47.76,791.12,791.11,6.5]
["binance-futures","BNBUSDT",1754638705681,58.21,791.1,791.09,23.01]
["binance-futures","BNBUSDT",1754638734056,59.53,791.1,791.09,9.42]
["binance-futures","BNBUSDT",1754638787495,26.79,790.72,790.71,13.29]
["binance-futures","BNBUSDT",1754638852782,59.67,790.28,790.27,29.03]
["binance-futures","BNBUSDT",1754638878318,23.14,790.32,790.31,11.25]
["binance-futures","BNBUSDT",1754638917198,80.51,790.22,790.21,18.85]
["binance-futures","BNBUSDT",1754638939524,107.31,789.51,789.5,23.35]
["binance-futures","BNBUSDT",1754639006575,21.96,789.55,789.54,41.68]
["binance-futures","BNBUSDT",1754639056488,106.96,789.6,789.59,1.81]
["binance-futures","BNBUSDT",1754639093477,58.87,789.33,789.32,7.99]
["binance-futures","BNBUSDT",1754639130807,51.44,789.48,789.47,42.44]
["binance-futures","BNBUSDT",1754639217201,39.37,790.01,790.0,25.37]
["binance-futures","BNBUSDT",1754639239450,47.83,789.72,789.71,16.33]
["binance-futures","BNBUSDT",1754639277424,49.31,790.0,789.99,39.61]
["binance-futures","BNBUSDT",1754639312859,9.09,790.38,790.37,12.44]
["binance-futures","BNBUSDT",1754639382087,47.71,790.25,790.24,34.38]
["binance-futures","BNBUSDT",1754639427622,48.97,790.59,790.58,34.76]
["binance-futures","BNBUSDT",1754639451507,68.3,790.38,790.37,10.71]
["binance-futures","BNBUSDT",1754639533249,41.94,790.6,790.59,17.5]
["binance-futures","BNBUSDT",1754639594801,19.51,790.44,790.43,55.45]
["binance-futures","BNBUSDT",1754639643111,37.66,790.79,790.78,26.46]
["binance-futures","BNBUSDT",1754639680878,29.34,790.9,790.89,25.9]
["binance-futures","BNBUSDT",1754639703094,9.69,790.41,790.39,0.03]
["binance-futures","BNBUSDT",1754639766846,4.03,790.54,790.53,33.75]
["binance-futures","BNBUSDT",1754639823416,6.06,790.89,790.88,52.55]
["binance-futures","BNBUSDT",1754639863009,34.3,790.86,790.85,45.5]
["binance-futures","BNBUSDT",1754639908687,34.46,790.41,790.4,22.24]
["binance-futures","BNBUSDT",1754639988215,48.71,790.09,790.08,54.4]
["binance-futures","BNBUSDT",1754640021602,69.05,789.98,789.97,40.61]
["binance-futures","BNBUSDT",1754640065091,55.23,790.64,790.63,45.6]
["binance-futures","BNBUSDT",1754640088106,28.74,790.64,790.63,56.85]
["binance-futures","BNBUSDT",1754640142829,24.13,790.48,790.47,53.77]
["binance-futures","BNBUSDT",1754640205717,38.55,790.58,790.57,80.1]
["binance-futures","BNBUSDT",1754640233830,1.18,790.52,790.51,37.93]
["binance-futures","BNBUSDT",1754640278602,11.21,790.35,790.34,53.35]
["binance-futures","BNBUSDT",1754640342653,21.02,790.57,790.56,57.99]
["binance-futures","BNBUSDT",1754640346137,8.5,790.43,790.42,65.48]
["binance-futures","BNBUSDT",1754640407070,37.45,791.01,791.0,30.89]
["binance-futures","BNBUSDT",1754640422708,42.82,790.72,790.71,40.28]
["binance-futures","BNBUSDT",1754640470884,67.85,790.91,790.9,9.56]
["binance-futures","BNBUSDT",1754640541170,90.2,790.99,790.98,12.89]
["binance-futures","BNBUSDT",1754640560526,36.25,790.99,790.98,41.23]
["binance-futures","BNBUSDT",1754640616471,37.84,791.19,791.18,144.99]
["binance-futures","BNBUSDT",1754640667610,39.91,790.66,790.65,26.35]
["binance-futures","BNBUSDT",1754640679009,0.06,790.79,790.78,62.25]
["binance-futures","BNBUSDT",1754640747107,19.14,790.73,790.72,62.38]
["binance-futures","BNBUSDT",1754640810577,22.0,790.74,790.73,85.05]
["binance-futures","BNBUSDT",1754640829897,21.3,790.85,790.84,128.34]
["binance-futures","BNBUSDT",1754640879602,4.12,790.8,790.79,63.28]
["binance-futures","BNBUSDT",1754640944395,39.19,790.83,790.82,28.92]
["binance-futures","BNBUSDT",1754640970985,37.98,790.78,790.77,56.86]
["binance-futures","BNBUSDT",1754641024997,55.36,790.57,790.56,22.35]
["binance-futures","BNBUSDT",1754641047443,80.1,790.31,790.3,11.22]
["binance-futures","BNBUSDT",1754641090641,74.43,789.91,789.9,24.19]
["binance-futures","BNBUSDT",1754641132203,89.71,790.51,790.5,16.95]
["binance-futures","BNBUSDT",1754641186647,54.34,790.18,790.17,3.95]
["binance-futures","BNBUSDT",1754641231259,25.67,790.03,790.02,22.61]
["binance-futures","BNBUSDT",1754641300129,19.04,789.58,789.57,41.31]
["binance-futures","BNBUSDT",1754641336795,16.11,789.49,789.48,77.35]
["binance-futures","BNBUSDT",1754641387173,7.65,789.75,789.74,69.34]
["binance-futures","BNBUSDT",1754641436372,25.73,790.02,790.01,25.4]
["binance-futures","BNBUSDT",1754641473172,84.85,789.99,789.98,8.26]
["binance-futures","BNBUSDT",1754641483808,102.16,789.88,789.87,7.38]
["binance-futures","BNBUSDT",1754641532107,56.95,789.25,789.24,6.06]
["binance-futures","BNBUSDT",1754641569735,29.37,789.14,789.13,24.04]
["binance-futures","BNBUSDT",1754641617118,0.56,789.3,789.29,54.51]
["binance-futures","BNBUSDT",1754641646997,42.38,789.37,789.36,10.62]
["binance-futures","BNBUSDT",1754641708149,19.79,789.04,789.03,49.53]
["binance-futures","BNBUSDT",1754641717853,35.94,789.05,789.04,18.29]
["binance-futures","BNBUSDT",1754641781165,71.2,788.4,788.39,5.62]
["binance-futures","BNBUSDT",1754641824977,42.64,787.96,787.95,42.34]
["binance-futures","BNBUSDT",1754641841218,0.11,787.53,787.52,30.38]
["binance-futures","BNBUSDT",1754641894702,22.87,787.72,787.71,19.72]
["binance-futures","BNBUSDT",1754641931305,27.58,787.7,787.69,27.18]
["binance-futures","BNBUSDT",1754641952836,22.18,787.51,787.49,2.54]
["binance-futures","BNBUSDT",1754642006197,23.1,787.69,787.68,58.83]
["binance-futures","BNBUSDT",1754642041692,12.91,787.91,787.9,50.77]
["binance-futures","BNBUSDT",1754642068266,61.7,787.85,787.84,20.6]
["binance-futures","BNBUSDT",1754642111061,4.42,787.45,787.44,126.16]
["binance-futures","BNBUSDT",1754642152781,54.87,787.19,787.18,6.53]
["binance-futures","BNBUSDT",1754642177744,27.71,787.34,787.33,23.37]
["binance-futures","BNBUSDT",1754642206022,24.82,787.05,787.04,42.21]
["binance-futures","BNBUSDT",1754642235585,71.64,787.17,787.16,4.09]
["binance-futures","BNBUSDT",1754642280633,16.11,787.28,787.27,49.61]
["binance-futures","BNBUSDT",1754642325363,53.44,787.32,787.31,1.69]
["binance-futures","BNBUSDT",1754642362788,64.95,787.05,787.04,43.8]
["binance-futures","BNBUSDT",1754642388838,28.66,787.0,786.99,45.87]
["binance-futures","BNBUSDT",1754642425553,33.03,786.97,786.96,7.12]
["binance-futures","BNBUSDT",1754642484907,22.22,787.04,787.03,39.25]
["binance-futures","BNBUSDT",1754642508665,64.79,787.17,787.16,7.46]
["binance-futures","BNBUSDT",1754642553422,4.02,787.5,787.49,40.99]
["binance-futures","BNBUSDT",1754642615651,12.05,787.15,787.14,40.29]
["binance-futures","BNBUSDT",1754642661044,38.5,787.03,787.02,30.44]
["binance-futures","BNBUSDT",1754642684325,1.59,787.12,787.11,85.66]
["binance-futures","BNBUSDT",1754642746609,2.95,786.63,786.62,73.59]
["binance-futures","BNBUSDT",1754642755856,13.55,786.72,786.71,40.97]
["binance-futures","BNBUSDT",1754642828195,2.97,786.56,786.55,33.74]
["binance-futures","BNBUSDT",1754642859942,0.37,786.56,786.55,81.32]
["binance-futures","BNBUSDT",1754642876906,27.25,786.95,786.94,27.35]
["binance-futures","BNBUSDT",1754642924114,39.39,787.07,787.06,13.16]
["binance-futures","BNBUSDT",1754642973050,7.52,787.16,787.15,41.04]
["binance-futures","BNBUSDT",1754642998954,44.6,786.84,786.83,25.69]
["binance-futures","BNBUSDT",1754643037574,67.85,786.36,786.35,51.1]
["binance-futures","BNBUSDT",1754643056032,39.24,786.4,786.39,27.92]
["binance-futures","BNBUSDT",1754643098618,6.58,786.21,786.2,58.62]
["binance-futures","BNBUSDT",1754643157338,33.54,786.43,786.42,19.96]
["binance-futures","BNBUSDT",1754643179189,29.67,786.53,786.52,53.96]
["binance-futures","BNBUSDT",1754643224605,55.67,786.8,786.79,5.5]
["binance-futures","BNBUSDT",1754643292535,24.92,786.85,786.84,68.55]
["binance-futures","BNBUSDT",1754643310715,31.99,787.0,786.99,89.92]
["binance-futures","BNBUSDT",1754643365690,47.49,787.07,787.06,21.07]
["binance-futures","BNBUSDT",1754643429777,49.54,787.08,787.07,2.47]
["binance-futures","BNBUSDT",1754643441867,28.8,786.9,786.89,39.55]
["binance-futures","BNBUSDT",1754643507055,1.22,787.34,787.33,97.48]
["binance-futures","BNBUSDT",1754643569184,22.62,787.28,787.27,117.72]
["binance-futures","BNBUSDT",1754643586434,59.75,787.28,787.27,51.07]
["binance-futures","BNBUSDT",1754643636277,61.44,787.01,787.0,10.18]
["binance-futures","BNBUSDT",1754643668118,53.65,786.75,786.74,1.07]
["binance-futures","BNBUSDT",1754643710861,81.82,786.39,786.38,3.5]
["binance-futures","BNBUSDT",1754643758866,95.07,786.56,786.55,41.42]
["binance-futures","BNBUSDT",1754643782328,49.13,786.42,786.41,49.73]
["binance-futures","BNBUSDT",1754643832468,44.68,786.01,786.0,79.67]
["binance-futures","BNBUSDT",1754643875295,73.91,786.31,786.3,5.48]
["binance-futures","BNBUSDT",1754643924516,59.3,786.05,786.04,3.92]
["binance-futures","BNBUSDT",1754643972756,41.29,786.16,786.15,47.93]
["binance-futures","BNBUSDT",1754644049143,99.32,786.68,786.67,4.29]
["binance-futures","BNBUSDT",1754644087317,59.15,786.02,786.01,44.89]
["binance-futures","BNBUSDT",1754644140410,11.88,786.65,786.64,53.87]
["binance-futures","BNBUSDT",1754644145760,36.86,786.75,786.74,58.75]
["binance-futures","BNBUSDT",1754644230071,26.9,786.65,786.64,113.64]
["binance-futures","BNBUSDT",1754644239352,35.16,786.65,786.64,44.49]
["binance-futures","BNBUSDT",1754644294258,55.36,786.61,786.6,22.99]
["binance-futures","BNBUSDT",1754644331004,62.79,786.62,786.61,60.86]
["binance-futures","BNBUSDT",1754644415202,7.65,786.24,786.23,174.66]
["binance-futures","BNBUSDT",1754644450495,57.49,786.23,786.22,2.85]
["binance-futures","BNBUSDT",1754644509494,2.59,785.86,785.85,68.94]
["binance-futures","BNBUSDT",1754644515628,62.27,785.91,785.9,4.01]
["binance-futures","BNBUSDT",1754644588448,67.41,785.96,785.95,5.35]
["binance-futures","BNBUSDT",1754644644059,39.5,785.76,785.75,39.92]
["binance-futures","BNBUSDT",1754644672239,9.47,786.0,785.99,48.37]
["binance-futures","BNBUSDT",1754644744568,3.22,786.46,786.45,125.61]
["binance-futures","BNBUSDT",1754644795982,40.11,785.97,785.96,52.54]
["binance-futures","BNBUSDT",1754644816269,46.23,785.85,785.84,7.09]
["binance-futures","BNBUSDT",1754644892149,99.75,785.6,785.59,1.01]
["binance-futures","BNBUSDT",1754644937345,43.23,785.31,785.3,21.26]
["binance-futures","BNBUSDT",1754644957697,39.21,784.81,784.8,16.66]
["binance-futures","BNBUSDT",1754645001193,36.44,785.41,785.4,42.87]
["binance-futures","BNBUSDT",1754645016043,80.64,785.25,785.24,0.2]
["binance-futures","BNBUSDT",1754645096109,60.51,785.07,785.06,17.57]
["binance-futures","BNBUSDT",1754645133222,5.79,784.85,784.84,66.12]
["binance-futures","BNBUSDT",1754645166503,50.26,784.67,784.66,9.59]
["binance-futures","BNBUSDT",1754645233632,35.08,784.68,784.67,47.29]
["binance-futures","BNBUSDT",1754645277172,21.47,784.64,784.63,34.19]
["binance-futures","BNBUSDT",1754645316045,50.78,784.45,784.44,36.61]
["binance-futures","BNBUSDT",1754645352938,0.76,784.64,784.63,120.08]
["binance-futures","BNBUSDT",1754645402940,40.48,785.01,785.0,24.65]
["binance-futures","BNBUSDT",1754645474929,54.96,785.08,785.07,37.31]
["binance-futures","BNBUSDT",1754645510119,31.51,784.91,784.9,39.62]
["binance-futures","BNBUSDT",1754645553129,1.7,784.8,784.79,92.74]
["binance-futures","BNBUSDT",1754645631370,19.53,784.8,784.79,52.98]
["binance-futures","BNBUSDT",1754645634144,30.23,784.8,784.79,57.02]
["binance-futures","BNBUSDT",1754645711243,2.39,785.33,785.32,116.31]
["binance-futures","BNBUSDT",1754645733767,113.31,785.27,785.26,0.43]
["binance-futures","BNBUSDT",1754645783254,35.64,785.36,785.35,49.81]
["binance-futures","BNBUSDT",1754645819622,4.4,785.32,785.31,32.39]
["binance-futures","BNBUSDT",1754645911715,38.87,785.27,785.26,52.42]
["binance-futures","BNBUSDT",1754645941169,31.27,785.43,785.42,27.96]
["binance-futures","BNBUSDT",1754646004510,20.51,785.61,785.6,34.16]
["binance-futures","BNBUSDT",1754646057459,7.93,784.97,784.96,87.42]
["binance-futures","BNBUSDT",1754646091165,20.25,785.25,785.24,26.02]
["binance-futures","BNBUSDT",1754646137395,32.33,785.34,785.33,25.07]
["binance-futures","BNBUSDT",1754646166442,45.61,785.33,785.32,24.99]
["binance-futures","BNBUSDT",1754646238294,48.45,785.12,785.11,38.33]
["binance-futures","BNBUSDT",1754646275113,32.81,785.29,785.28,38.97]
["binance-futures","BNBUSDT",1754646300327,11.1,785.14,785.13,64.48]
["binance-futures","BNBUSDT",1754646351484,21.95,785.11,785.1,22.75]
["binance-futures","BNBUSDT",1754646420125,29.41,785.83,785.82,46.52]
["binance-futures","BNBUSDT",1754646446458,6.22,785.82,785.81,76.14]
["binance-futures","BNBUSDT",1754646499517,22.74,785.72,785.71,52.76]
["binance-futures","BNBUSDT",1754646529093,15.32,785.72,785.71,57.19]
["binance-futures","BNBUSDT",1754646584234,12.61,785.59,785.58,35.96]
["binance-futures","BNBUSDT",1754646669410,36.22,786.0,785.99,48.38]
["binance-futures","BNBUSDT",1754646687325,34.56,786.2,786.19,52.21]
["binance-futures","BNBUSDT",1754646736756,5.98,786.2,786.19,452.67]
["binance-futures","BNBUSDT",1754646795773,40.84,786.96,786.95,29.25]
["binance-futures","BNBUSDT",1754646809380,11.38,786.9,786.89,70.28]
["binance-futures","BNBUSDT",1754646866809,11.76,787.18,787.17,33.48]
["binance-futures","BNBUSDT",1754646924663,25.13,787.38,787.37,25.07]
["binance-futures","BNBUSDT",1754646944598,0.41,787.45,787.44,104.95]
["binance-futures","BNBUSDT",1754647018406,25.32,787.2,787.19,30.48]
["binance-futures","BNBUSDT",1754647080208,62.0,787.25,787.24,55.83]
["binance-futures","BNBUSDT",1754647104209,98.95,786.97,786.96,0.44]
["binance-futures","BNBUSDT",1754647162618,70.25,786.86,786.85,0.19]
["binance-futures","BNBUSDT",1754647193075,101.33,786.63,786.62,47.83]
["binance-futures","BNBUSDT",1754647265852,74.79,786.68,786.67,2.94]
["binance-futures","BNBUSDT",1754647308645,48.88,786.7,786.69,56.58]
["binance-futures","BNBUSDT",1754647341542,2.33,786.51,786.5,49.7]
["binance-futures","BNBUSDT",1754647389845,51.43,786.54,786.53,19.79]
["binance-futures","BNBUSDT",1754647450444,3.55,786.86,786.85,101.99]
["binance-futures","BNBUSDT",1754647511754,30.18,787.11,787.1,47.75]
["binance-futures","BNBUSDT",1754647553914,3.81,787.22,787.21,89.33]
["binance-futures","BNBUSDT",1754647583609,28.06,787.65,787.64,49.38]
["binance-futures","BNBUSDT",1754647658757,42.56,787.29,787.28,28.78]
["binance-futures","BNBUSDT",1754647670882,3.96,787.21,787.19,0.02]
["binance-futures","BNBUSDT",1754647717581,13.98,787.61,787.6,32.85]
["binance-futures","BNBUSDT",1754647801317,28.36,786.87,786.86,0.08]
["binance-futures","BNBUSDT",1754647815953,48.19,787.06,787.05,38.66]
["binance-futures","BNBUSDT",1754647879307,9.79,787.04,787.03,40.55]
["binance-futures","BNBUSDT",1754647956428,5.68,787.13,787.12,60.62]
["binance-futures","BNBUSDT",1754648015411,19.7,786.81,786.8,47.84]
["binance-futures","BNBUSDT",1754648042351,58.67,786.74,786.73,48.5]
["binance-futures","BNBUSDT",1754648068539,74.55,786.97,786.96,8.59]
["binance-futures","BNBUSDT",1754648139572,85.03,786.74,786.73,0.79]
["binance-futures","BNBUSDT",1754648213750,26.52,786.96,786.95,31.87]
["binance-futures","BNBUSDT",1754648270089,33.05,786.85,786.84,4.19]
["binance-futures","BNBUSDT",1754648292553,51.27,787.0,786.99,34.12]
["binance-futures","BNBUSDT",1754648380311,31.89,787.12,787.11,36.05]
["binance-futures","BNBUSDT",1754648432584,51.59,786.96,786.95,33.89]
["binance-futures","BNBUSDT",1754648469220,1.68,786.9,786.89,106.36]
["binance-futures","BNBUSDT",1754648549326,52.14,786.43,786.42,3.91]
["binance-futures","BNBUSDT",1754648583690,0.7,785.91,785.9,48.82]
["binance-futures","BNBUSDT",1754648618686,36.08,786.0,785.99,3.01]
["binance-futures","BNBUSDT",1754648663699,56.95,786.13,786.12,29.05]
["binance-futures","BNBUSDT",1754648708906,50.41,786.24,786.23,28.59]
["binance-futures","BNBUSDT",1754648781141,1.01,785.87,785.86,61.22]
["binance-futures","BNBUSDT",1754648819307,13.19,786.2,786.19,15.88]
["binance-futures","BNBUSDT",1754648870108,15.33,785.93,785.92,46.27]
["binance-futures","BNBUSDT",1754648909443,34.2,785.93,785.92,22.61]
["binance-futures","BNBUSDT",1754648955728,6.34,785.93,785.92,52.03]
["binance-futures","BNBUSDT",1754649037477,2.39,786.34,786.33,100.97]
["binance-futures","BNBUSDT",1754649068272,33.99,786.26,786.25,15.12]
["binance-futures","BNBUSDT",1754649128375,48.15,786.33,786.32,19.84]
["binance-futures","BNBUSDT",1754649208095,47.36,786.51,786.5,15.55]
["binance-futures","BNBUSDT",1754649234501,20.06,786.68,786.67,17.07]
["binance-futures","BNBUSDT",1754649289302,39.36,786.81,786.8,15.83]
["binance-futures","BNBUSDT",1754649358574,65.51,787.07,787.06,0.57]
["binance-futures","BNBUSDT",1754649369407,34.9,786.96,786.95,16.17]
["binance-futures","BNBUSDT",1754649448339,0.01,787.65,787.63,3.1]
["binance-futures","BNBUSDT",1754649520513,77.94,787.46,787.45,11.46]
["binance-futures","BNBUSDT",1754649535767,0.6,787.55,787.54,48.07]
["binance-futures","BNBUSDT",1754649628802,0.94,787.72,787.71,89.06]
["binance-futures","BNBUSDT",1754649664579,2.8,787.81,787.8,50.15]
["binance-futures","BNBUSDT",1754649690212,11.88,787.76,787.75,42.41]
["binance-futures","BNBUSDT",1754649748643,12.93,787.81,787.8,52.68]
["binance-futures","BNBUSDT",1754649771185,33.44,788.0,787.99,37.61]
["binance-futures","BNBUSDT",1754649858155,130.35,787.75,787.74,1.42]
["binance-futures","BNBUSDT",1754649904692,54.37,787.62,787.61,30.01]
["binance-futures","BNBUSDT",1754649929923,54.86,787.86,787.85,29.47]
["binance-futures","BNBUSDT",1754649976615,31.63,787.49,787.48,70.74]
["binance-futures","BNBUSDT",1754650053137,29.88,787.61,787.6,58.43]
["binance-futures","BNBUSDT",1754650077272,55.96,787.66,787.65,17.87]
["binance-futures","BNBUSDT",1754650134395,39.57,787.43,787.42,87.6]
["binance-futures","BNBUSDT",1754650158097,39.37,787.3,787.29,5.29]
["binance-futures","BNBUSDT",1754650221210,47.65,786.94,786.93,28.29]
["binance-futures","BNBUSDT",1754650275174,51.83,787.12,787.11,0.54]
["binance-futures","BNBUSDT",1754650337109,48.2,787.51,787.5,46.55]
["binance-futures","BNBUSDT",1754650351540,64.91,787.52,787.51,11.48]
["binance-futures","BNBUSDT",1754650435227,10.68,787.54,787.53,50.18]
["binance-futures","BNBUSDT",1754650443387,1.18,787.85,787.84,127.26]
["binance-futures","BNBUSDT",1754650505432,26.14,788.32,788.31,48.92]
["binance-futures","BNBUSDT",1754650557240,1.61,788.38,788.37,73.33]
["binance-futures","BNBUSDT",1754650605454,49.57,788.59,788.58,16.48]
["binance-futures","BNBUSDT",1754650665220,11.02,788.39,788.38,28.51]
["binance-futures","BNBUSDT",1754650727675,6.63,788.39,788.38,39.3]
["binance-futures","BNBUSDT",1754650758411,76.24,788.45,788.44,3.33]
["binance-futures","BNBUSDT",1754650812655,38.39,788.4,788.39,34.48]
["binance-futures","BNBUSDT",1754650862078,21.5,788.23,788.22,41.15]
["binance-futures","BNBUSDT",1754650924917,27.34,788.39,788.38,31.66]
["binance-futures","BNBUSDT",1754650974861,30.25,788.49,788.48,54.48]
["binance-futures","BNBUSDT",1754651011731,5.08,788.46,788.45,35.57]
["binance-futures","BNBUSDT",1754651112452,3.68,788.82,788.81,93.46]
["binance-futures","BNBUSDT",1754651124023,33.45,788.75,788.74,21.15]
["binance-futures","BNBUSDT",1754651194133,7.2,789.02,789.01,28.28]
["binance-futures","BNBUSDT",1754651234047,0.95,789.24,789.23,101.8]
["binance-futures","BNBUSDT",1754651291260,5.64,789.47,789.46,54.63]
["binance-futures","BNBUSDT",1754651353512,20.52,789.22,789.21,59.36]
["binance-futures","BNBUSDT",1754651417834,81.44,789.17,789.16,0.47]
["binance-futures","BNBUSDT",1754651423238,20.91,789.25,789.24,52.52]
["binance-futures","BNBUSDT",1754651499826,68.53,789.32,789.31,57.55]
["binance-futures","BNBUSDT",1754651518772,53.83,789.32,789.31,37.91]
["binance-futures","BNBUSDT",1754651571572,25.28,789.22,789.21,60.01]
["binance-futures","BNBUSDT",1754651646959,21.93,789.18,789.17,30.69]
["binance-futures","BNBUSDT",1754651701917,87.07,789.05,789.04,9.25]
["binance-futures","BNBUSDT",1754651726363,13.57,789.01,789.0,87.5]
["binance-futures","BNBUSDT",1754651789583,103.68,789.54,789.53,0.62]
["binance-futures","BNBUSDT",1754651797009,32.47,789.4,789.39,22.55]
["binance-futures","BNBUSDT",1754651864717,11.35,789.71,789.7,41.8]
["binance-futures","BNBUSDT",1754651894049,102.78,789.6,789.59,1.0]
["binance-futures","BNBUSDT",1754651944971,61.95,789.55,789.54,23.29]
["binance-futures","BNBUSDT",1754652032649,50.06,789.55,789.54,13.24]
["binance-futures","BNBUSDT",1754652094330,31.27,789.53,789.52,33.92]
["binance-futures","BNBUSDT",1754652107372,10.67,789.58,789.57,76.69]
["binance-futures","BNBUSDT",1754652196756,43.58,789.25,789.24,7.85]
["binance-futures","BNBUSDT",1754652241972,58.29,789.25,789.24,21.65]
["binance-futures","BNBUSDT",1754652293429,55.36,789.34,789.33,9.43]
["binance-futures","BNBUSDT",1754652321483,22.37,789.17,789.16,68.57]
["binance-futures","BNBUSDT",1754652417321,75.87,789.66,789.65,8.34]
["binance-futures","BNBUSDT",1754652471072,101.67,789.26,789.25,27.67]
["binance-futures","BNBUSDT",1754652505283,63.57,789.01,789.0,85.5]
["binance-futures","BNBUSDT",1754652564339,61.3,789.13,789.12,19.94]
["binance-futures","BNBUSDT",1754652650048,79.59,789.51,789.5,48.89]
["binance-futures","BNBUSDT",1754652675464,27.16,789.83,789.82,59.69]
["binance-futures","BNBUSDT",1754652724051,1.48,790.07,790.06,114.88]
["binance-futures","BNBUSDT",1754652748651,45.22,789.78,789.77,41.59]
["binance-futures","BNBUSDT",1754652805141,4.89,789.8,789.79,40.6]
["binance-futures","BNBUSDT",1754652881052,89.89,790.07,790.06,30.61]
["binance-futures","BNBUSDT",1754652904964,6.97,790.07,790.06,45.14]
["binance-futures","BNBUSDT",1754652967385,79.37,789.91,789.9,0.51]
["binance-futures","BNBUSDT",1754653007147,15.68,789.6,789.59,62.19]
["binance-futures","BNBUSDT",1754653058277,60.32,789.67,789.66,8.81]
["binance-futures","BNBUSDT",1754653138271,88.77,789.49,789.48,2.43]
["binance-futures","BNBUSDT",1754653203169,24.36,789.4,789.39,39.76]
["binance-futures","BNBUSDT",1754653219834,17.53,789.59,789.58,54.33]
["binance-futures","BNBUSDT",1754653308572,54.76,789.51,789.5,8.48]
["binance-futures","BNBUSDT",1754653359472,41.39,789.48,789.47,31.05]
["binance-futures","BNBUSDT",1754653389956,49.27,789.48,789.47,15.39]
["binance-futures","BNBUSDT",1754653450613,22.97,789.43,789.42,27.37]
["binance-futures","BNBUSDT",1754653533518,31.28,789.79,789.78,19.81]
["binance-futures","BNBUSDT",1754653558685,5.55,789.57,789.56,61.73]
["binance-futures","BNBUSDT",1754653622928,49.91,789.59,789.58,24.9]
["binance-futures","BNBUSDT",1754653649407,45.01,789.53,789.52,21.73]
["binance-futures","BNBUSDT",1754653723237,5.12,789.76,789.75,63.4]
["binance-futures","BNBUSDT",1754653785169,10.92,789.57,789.56,56.94]
["binance-futures","BNBUSDT",1754653802675,3.27,789.56,789.55,52.77]
["binance-futures","BNBUSDT",1754653863666,61.11,789.21,789.2,28.17]
["binance-futures","BNBUSDT",1754653942546,3.56,789.28,789.27,60.17]
["binance-futures","BNBUSDT",1754653955215,4.07,789.55,789.54,48.52]
["binance-futures","BNBUSDT",1754654019322,47.15,789.39,789.38,15.64]
["binance-futures","BNBUSDT",1754654049902,44.36,789.39,789.38,12.18]
["binance-futures","BNBUSDT",1754654119192,24.95,789.71,789.7,33.54]
["binance-futures","BNBUSDT",1754654215323,105.74,789.46,789.45,2.38]
["binance-futures","BNBUSDT",1754654283516,20.49,789.55,789.54,55.54]
["binance-futures","BNBUSDT",1754654312647,79.06,789.66,789.65,0.46]
["binance-futures","BNBUSDT",1754654401123,64.59,789.6,789.59,0.87]
["binance-futures","BNBUSDT",1754654402749,47.21,789.43,789.42,19.14]
["binance-futures","BNBUSDT",1754654471767,3.64,789.24,789.23,49.79]
["binance-futures","BNBUSDT",1754654525051,50.65,789.09,789.08,11.0]
["binance-futures","BNBUSDT",1754654560440,88.12,788.95,788.94,17.32]
["binance-futures","BNBUSDT",1754654650404,44.63,788.96,788.95,17.97]
["binance-futures","BNBUSDT",1754654703572,69.81,788.77,788.76,1.26]
["binance-futures","BNBUSDT",1754654742111,69.11,788.46,788.45,0.98]
["binance-futures","BNBUSDT",1754654788251,55.31,788.35,788.34,5.13]
["binance-futures","BNBUSDT",1754654830514,31.71,787.44,787.43,14.12]
["binance-futures","BNBUSDT",1754654873938,67.2,787.21,787.2,2.04]
["binance-futures","BNBUSDT",1754654902037,103.74,787.07,787.06,3.15]
["binance-futures","BNBUSDT",1754654939044,33.05,787.01,787.0,12.8]
["binance-futures","BNBUSDT",1754655006009,12.9,786.71,786.7,35.44]
["binance-futures","BNBUSDT",1754655017301,40.73,786.6,786.59,40.59]
["binance-futures","BNBUSDT",1754655049509,48.01,786.28,786.27,1.58]
["binance-futures","BNBUSDT",1754655121070,1.14,786.54,786.53,41.94]
["binance-futures","BNBUSDT",1754655137238,2.98,786.56,786.55,101.77]
["binance-futures","BNBUSDT",1754655191878,36.03,786.51,786.5,44.38]
["binance-futures","BNBUSDT",1754655211885,16.33,786.5,786.49,41.59]
["binance-futures","BNBUSDT",1754655271247,68.25,786.59,786.58,1.89]
["binance-futures","BNBUSDT",1754655343278,17.86,786.83,786.82,39.8]
["binance-futures","BNBUSDT",1754655369764,79.14,786.75,786.74,1.29]
["binance-futures","BNBUSDT",1754655420201,66.92,786.27,786.26,1.15]
["binance-futures","BNBUSDT",1754655514378,5.07,786.11,786.1,30.36]
["binance-futures","BNBUSDT",1754655521898,52.22,786.16,786.15,12.6]
["binance-futures","BNBUSDT",1754655583951,22.59,785.46,785.45,13.58]
["binance-futures","BNBUSDT",1754655620023,6.23,785.46,785.45,42.89]
["binance-futures","BNBUSDT",1754655705643,0.46,785.29,785.28,47.27]
["binance-futures","BNBUSDT",1754655737317,21.33,785.54,785.53,19.3]
["binance-futures","BNBUSDT",1754655765922,17.08,785.45,785.44,40.03]
["binance-futures","BNBUSDT",1754655839673,15.18,786.56,786.55,58.4]
["binance-futures","BNBUSDT",1754655876434,21.65,786.85,786.84,0.42]
["binance-futures","BNBUSDT",1754655916357,1.55,786.68,786.67,75.78]
["binance-futures","BNBUSDT",1754655962393,5.5,786.7,786.69,40.03]
["binance-futures","BNBUSDT",1754655993223,33.29,786.65,786.62,0.02]
["binance-futures","BNBUSDT",1754656084184,64.67,787.15,787.14,1.61]
["binance-futures","BNBUSDT",1754656141609,74.32,786.81,786.8,0.73]
["binance-futures","BNBUSDT",1754656175983,9.8,787.0,786.99,92.24]
["binance-futures","BNBUSDT",1754656234309,3.4,787.2,787.19,65.01]
["binance-futures","BNBUSDT",1754656307627,32.62,787.19,787.18,27.18]
["binance-futures","BNBUSDT",1754656332471,24.72,787.09,787.08,3.14]
["binance-futures","BNBUSDT",1754656388227,1.28,787.5,787.49,63.45]
["binance-futures","BNBUSDT",1754656439576,46.96,787.57,787.56,16.66]
["binance-futures","BNBUSDT",1754656483043,10.53,787.57,787.56,70.78]
["binance-futures","BNBUSDT",1754656563792,35.6,787.33,787.32,48.12]
["binance-futures","BNBUSDT",1754656605256,22.23,786.89,786.88,28.8]
["binance-futures","BNBUSDT",1754656614055,47.78,787.0,786.99,42.54]
["binance-futures","BNBUSDT",1754656669402,27.85,787.36,787.35,31.59]
["binance-futures","BNBUSDT",1754656683160,101.38,787.2,787.19,0.59]
["binance-futures","BNBUSDT",1754656756922,41.17,786.89,786.88,31.03]
["binance-futures","BNBUSDT",1754656789507,30.07,786.93,786.92,56.69]
["binance-futures","BNBUSDT",1754656838735,8.17,787.07,787.06,56.98]
["binance-futures","BNBUSDT",1754656923488,22.81,786.98,786.97,30.31]
["binance-futures","BNBUSDT",1754656984232,1.28,786.67,786.66,65.16]
["binance-futures","BNBUSDT",1754657012228,77.44,786.81,786.8,34.8]
["binance-futures","BNBUSDT",1754657090643,88.71,786.77,786.76,18.85]
["binance-futures","BNBUSDT",1754657139380,77.81,786.52,786.51,26.17]
["binance-futures","BNBUSDT",1754657160721,14.44,786.29,786.28,34.18]
["binance-futures","BNBUSDT",1754657201641,28.7,786.69,786.68,15.96]
["binance-futures","BNBUSDT",1754657234846,43.12,786.41,786.4,6.86]
["binance-futures","BNBUSDT",1754657293501,6.44,786.08,786.07,45.77]
["binance-futures","BNBUSDT",1754657355792,77.69,785.94,785.93,6.18]
["binance-futures","BNBUSDT",1754657384782,44.44,786.01,786.0,25.35]
["binance-futures","BNBUSDT",1754657453261,63.89,786.17,786.16,1.75]
["binance-futures","BNBUSDT",1754657517870,54.95,785.93,785.92,22.04]
["binance-futures","BNBUSDT",1754657526613,61.17,785.89,785.88,49.27]
["binance-futures","BNBUSDT",1754657600509,40.47,785.82,785.81,38.69]
["binance-futures","BNBUSDT",1754657626976,16.66,785.55,785.54,96.83]
["binance-futures","BNBUSDT",1754657675715,29.63,785.82,785.81,29.08]
["binance-futures","BNBUSDT",1754657747165,48.5,786.16,786.15,1.08]
["binance-futures","BNBUSDT",1754657806549,51.53,785.93,785.92,39.91]
["binance-futures","BNBUSDT",1754657851484,9.91,785.81,785.8,89.2]
["binance-futures","BNBUSDT",1754657918055,79.88,785.81,785.8,4.49]
["binance-futures","BNBUSDT",1754657975172,21.93,785.76,785.75,51.33]
["binance-futures","BNBUSDT",1754658012456,0.38,785.86,785.85,110.09]
["binance-futures","BNBUSDT",1754658053333,1.03,786.34,786.33,56.11]
["binance-futures","BNBUSDT",1754658107429,9.33,786.48,786.47,53.55]
["binance-futures","BNBUSDT",1754658172268,9.68,786.88,786.87,39.33]
["binance-futures","BNBUSDT",1754658213497,3.05,787.16,787.15,82.12]
["binance-futures","BNBUSDT",1754658252355,3.79,787.28,787.27,35.86]
["binance-futures","BNBUSDT",1754658294516,22.5,787.1,787.09,37.59]
["binance-futures","BNBUSDT",1754658355455,1.48,787.33,787.32,44.11]
["binance-futures","BNBUSDT",1754658412507,37.69,787.42,787.41,4.16]
["binance-futures","BNBUSDT",1754658443599,18.25,787.26,787.25,29.9]
["binance-futures","BNBUSDT",1754658519801,89.02,787.0,786.99,0.45]
["binance-futures","BNBUSDT",1754658583292,85.84,787.05,787.04,9.56]
["binance-futures","BNBUSDT",1754658609320,44.16,787.05,787.04,49.55]
["binance-futures","BNBUSDT",1754658659001,3.01,787.72,787.71,102.26]
["binance-futures","BNBUSDT",1754658734399,37.33,787.61,787.6,40.77]
["binance-futures","BNBUSDT",1754658761203,45.01,787.66,787.65,6.53]
["binance-futures","BNBUSDT",1754658820878,9.58,787.71,787.7,126.75]
["binance-futures","BNBUSDT",1754658889780,100.58,787.24,787.23,0.98]
["binance-futures","BNBUSDT",1754658896827,67.58,787.22,787.21,16.42]
["binance-futures","BNBUSDT",1754658963391,2.85,787.74,787.73,123.45]
["binance-futures","BNBUSDT",1754658997651,8.78,787.72,787.71,81.05]
["binance-futures","BNBUSDT",1754659058427,7.31,787.98,787.97,31.34]
["binance-futures","BNBUSDT",1754659122421,45.7,788.25,788.24,25.2]
["binance-futures","BNBUSDT",1754659154272,80.82,788.12,788.11,0.12]
["binance-futures","BNBUSDT",1754659197518,25.05,787.9,787.89,11.7]
["binance-futures","BNBUSDT",1754659291507,42.65,788.07,788.06,0.55]
["binance-futures","BNBUSDT",1754659298317,36.2,788.07,788.06,33.08]
["binance-futures","BNBUSDT",1754659354178,42.59,787.99,787.98,43.21]
["binance-futures","BNBUSDT",1754659404524,3.25,788.13,788.12,119.68]
["binance-futures","BNBUSDT",1754659487774,32.91,788.4,788.39,51.56]
["binance-futures","BNBUSDT",1754659531354,47.44,788.29,788.28,58.68]
["binance-futures","BNBUSDT",1754659557352,23.27,788.29,788.28,49.44]
["binance-futures","BNBUSDT",1754659661372,1.56,788.59,788.58,120.32]
["binance-futures","BNBUSDT",1754659727417,44.27,788.34,788.33,45.92]
["binance-futures","BNBUSDT",1754659766682,74.27,788.26,788.25,1.83]
["binance-futures","BNBUSDT",1754659824449,44.29,788.21,788.2,7.83]
["binance-futures","BNBUSDT",1754659847678,69.41,788.02,788.01,0.28]
["binance-futures","BNBUSDT",1754659910942,11.62,787.81,787.8,41.26]
["binance-futures","BNBUSDT",1754659960096,44.87,787.6,787.59,1.87]
["binance-futures","BNBUSDT",1754659977850,17.1,787.33,787.32,2.76]
["binance-futures","BNBUSDT",1754660036209,25.02,787.65,787.64,36.53]
["binance-futures","BNBUSDT",1754660107313,20.27,787.7,787.69,19.91]
["binance-futures","BNBUSDT",1754660118422,10.14,787.88,787.87,50.26]
["binance-futures","BNBUSDT",1754660165876,40.5,788.71,788.7,14.79]
["binance-futures","BNBUSDT",1754660185531,35.72,788.23,788.17,0.02]
["binance-futures","BNBUSDT",1754660216971,27.14,788.78,788.77,21.94]
["binance-futures","BNBUSDT",1754660271279,0.02,788.26,788.25,1.97]
["binance-futures","BNBUSDT",1754660316528,51.82,788.36,788.35,0.14]
["binance-futures","BNBUSDT",1754660333654,2.77,788.13,788.12,13.78]
["binance-futures","BNBUSDT",1754660398360,13.38,788.33,788.32,41.59]
["binance-futures","BNBUSDT",1754660401229,15.87,788.39,788.38,20.93]
["binance-futures","BNBUSDT",1754660449198,12.82,788.36,788.35,22.62]
["binance-futures","BNBUSDT",1754660486269,21.06,788.72,788.71,7.29]
["binance-futures","BNBUSDT",1754660504637,10.22,788.76,788.75,46.47]
["binance-futures","BNBUSDT",1754660552483,4.32,788.53,788.52,22.0]
["binance-futures","BNBUSDT",1754660594972,5.55,788.95,788.94,34.72]
["binance-futures","BNBUSDT",1754660611928,36.53,789.13,789.12,33.75]
["binance-futures","BNBUSDT",1754660662213,0.55,788.67,788.66,123.77]
["binance-futures","BNBUSDT",1754660704368,5.13,790.55,790.54,58.64]
["binance-futures","BNBUSDT",1754660711994,8.34,791.01,791.0,24.26]
["binance-futures","BNBUSDT",1754660745628,11.31,792.27,792.26,10.85]
["binance-futures","BNBUSDT",1754660760574,29.76,792.25,792.24,0.35]
["binance-futures","BNBUSDT",1754660793031,14.8,792.32,792.31,18.3]
["binance-futures","BNBUSDT",1754660830316,15.54,792.71,792.7,0.06]
["binance-futures","BNBUSDT",1754660859179,4.05,793.1,793.09,0.32]
["binance-futures","BNBUSDT",1754660882878,2.43,793.37,793.36,34.89]
["binance-futures","BNBUSDT",1754660911116,6.0,793.66,793.65,77.51]
["binance-futures","BNBUSDT",1754660912374,0.61,793.86,793.85,54.72]
["binance-futures","BNBUSDT",1754660954218,5.14,793.04,793.03,38.48]
["binance-futures","BNBUSDT",1754660982917,3.77,793.16,793.15,26.42]
["binance-futures","BNBUSDT",1754661013910,0.03,792.4,792.39,8.28]
["binance-futures","BNBUSDT",1754661044555,30.16,791.44,791.43,5.29]
["binance-futures","BNBUSDT",1754661071470,8.51,792.44,792.43,50.0]
["binance-futures","BNBUSDT",1754661090312,29.29,791.61,791.6,15.82]
["binance-futures","BNBUSDT",1754661131032,9.78,792.42,792.41,16.37]
["binance-futures","BNBUSDT",1754661153550,37.87,792.21,792.2,15.21]
["binance-futures","BNBUSDT",1754661177992,34.05,792.72,792.71,26.78]
["binance-futures","BNBUSDT",1754661197285,0.67,792.14,792.13,44.06]
["binance-futures","BNBUSDT",1754661231465,8.99,793.16,793.12,20.38]
["binance-futures","BNBUSDT",1754661261725,5.12,792.49,792.48,43.47]
["binance-futures","BNBUSDT",1754661280339,35.65,793.08,793.07,17.47]
["binance-futures","BNBUSDT",1754661308567,40.97,792.44,792.43,6.41]
["binance-futures","BNBUSDT",1754661325210,39.28,792.69,792.68,1.05]
["binance-futures","BNBUSDT",1754661368676,42.92,792.54,792.53,5.15]
["binance-futures","BNBUSDT",1754661402521,37.03,792.21,792.2,0.01]
["binance-futures","BNBUSDT",1754661419431,21.28,792.67,792.66,14.24]
["binance-futures","BNBUSDT",1754661463204,53.28,792.92,792.91,6.78]
["binance-futures","BNBUSDT",1754661494335,15.81,793.5,793.49,50.1]
["binance-futures","BNBUSDT",1754661509903,8.18,793.78,793.77,6.25]
["binance-futures","BNBUSDT",1754661547199,20.94,792.82,792.81,49.78]
["binance-futures","BNBUSDT",1754661589672,30.75,793.44,793.43,16.39]
["binance-futures","BNBUSDT",1754661609179,5.49,793.49,793.48,36.13]
["binance-futures","BNBUSDT",1754661635585,43.38,793.57,793.56,23.02]
["binance-futures","BNBUSDT",1754661660301,26.92,793.34,793.33,13.88]
["binance-futures","BNBUSDT",1754661694988,24.42,793.48,793.47,8.22]
["binance-futures","BNBUSDT",1754661731108,25.73,794.16,794.15,20.2]
["binance-futures","BNBUSDT",1754661756307,49.57,794.03,794.02,27.4]
["binance-futures","BNBUSDT",1754661779576,22.57,794.45,794.44,38.78]
["binance-futures","BNBUSDT",1754661836073,0.03,794.95,794.94,9.02]
["binance-futures","BNBUSDT",1754661849896,178.74,795.11,795.1,7.75]
["binance-futures","BNBUSDT",1754661868895,25.99,794.74,794.73,11.53]
["binance-futures","BNBUSDT",1754661897414,37.37,795.23,795.22,22.23]
["binance-futures","BNBUSDT",1754661939784,16.16,795.92,795.91,24.97]
["binance-futures","BNBUSDT",1754661966772,0.49,795.81,795.8,46.62]
["binance-futures","BNBUSDT",1754661979493,25.49,796.75,796.74,5.36]
["binance-futures","BNBUSDT",1754662018572,24.45,796.28,796.27,48.22]
["binance-futures","BNBUSDT",1754662045486,25.09,794.9,794.89,0.66]
["binance-futures","BNBUSDT",1754662057518,16.95,794.28,794.27,6.7]
["binance-futures","BNBUSDT",1754662088447,30.49,793.86,793.85,3.18]
["binance-futures","BNBUSDT",1754662100616,0.03,792.97,792.96,0.9]
["binance-futures","BNBUSDT",1754662134229,6.42,793.57,793.56,29.76]
["binance-futures","BNBUSDT",1754662163720,5.4,794.57,794.56,16.45]
["binance-futures","BNBUSDT",1754662182891,9.45,794.42,794.41,2.58]
["binance-futures","BNBUSDT",1754662206953,0.76,793.81,793.8,35.33]
["binance-futures","BNBUSDT",1754662248021,4.43,793.6,793.59,27.76]
["binance-futures","BNBUSDT",1754662256545,11.23,793.9,793.89,9.19]
["binance-futures","BNBUSDT",1754662294654,20.16,793.15,793.14,21.12]
["binance-futures","BNBUSDT",1754662314422,41.44,792.61,792.6,34.49]
["binance-futures","BNBUSDT",1754662341930,11.23,792.69,792.68,14.76]
["binance-futures","BNBUSDT",1754662382140,17.46,791.19,791.18,0.51]
["binance-futures","BNBUSDT",1754662395330,0.02,791.68,791.67,11.04]
["binance-futures","BNBUSDT",1754662424482,5.14,792.68,792.67,4.35]
["binance-futures","BNBUSDT",1754662466079,0.3,792.76,792.75,12.72]
["binance-futures","BNBUSDT",1754662499454,27.03,792.62,792.61,1.9]
["binance-futures","BNBUSDT",1754662515399,21.77,792.69,792.68,3.42]
["binance-futures","BNBUSDT",1754662552810,22.88,791.68,791.67,0.15]
["binance-futures","BNBUSDT",1754662560104,0.02,791.6,791.59,22.56]
["binance-futures","BNBUSDT",1754662599407,23.87,791.41,791.4,5.08]
["binance-futures","BNBUSDT",1754662621717,51.99,791.21,791.2,8.03]
["binance-futures","BNBUSDT",1754662641350,13.68,790.91,790.9,16.77]
["binance-futures","BNBUSDT",1754662674685,20.41,791.47,791.46,4.67]
["binance-futures","BNBUSDT",1754662713684,47.25,790.77,790.76,4.17]
["binance-futures","BNBUSDT",1754662728035,14.13,790.92,790.91,19.12]
["binance-futures","BNBUSDT",1754662763670,62.49,790.71,790.7,4.31]
["binance-futures","BNBUSDT",1754662776599,33.04,790.65,790.64,2.92]
["binance-futures","BNBUSDT",1754662808551,22.83,790.49,790.48,56.36]
["binance-futures","BNBUSDT",1754662855164,6.29,790.99,790.98,9.09]
["binance-futures","BNBUSDT",1754662869630,30.07,791.41,791.4,0.01]
["binance-futures","BNBUSDT",1754662900208,37.92,791.6,791.59,2.38]
["binance-futures","BNBUSDT",1754662948417,20.62,792.01,792.0,1.06]
["binance-futures","BNBUSDT",1754662982174,29.81,792.27,792.26,13.35]
["binance-futures","BNBUSDT",1754663016812,1.68,792.0,791.99,26.33]
["binance-futures","BNBUSDT",1754663021244,36.01,791.89,791.88,1.12]
["binance-futures","BNBUSDT",1754663083437,69.86,791.75,791.74,3.16]
["binance-futures","BNBUSDT",1754663106936,22.61,791.35,791.34,16.36]
["binance-futures","BNBUSDT",1754663132372,0.34,791.61,791.6,12.63]
["binance-futures","BNBUSDT",1754663169477,4.1,791.93,791.92,40.55]
["binance-futures","BNBUSDT",1754663213517,30.94,791.88,791.87,1.52]
["binance-futures","BNBUSDT",1754663238662,7.25,792.14,792.13,25.94]
["binance-futures","BNBUSDT",1754663270511,33.26,792.45,792.44,0.97]
["binance-futures","BNBUSDT",1754663292796,25.91,791.79,791.78,9.1]
["binance-futures","BNBUSDT",1754663342724,28.91,791.96,791.95,7.99]
["binance-futures","BNBUSDT",1754663382850,27.31,791.36,791.35,18.51]
["binance-futures","BNBUSDT",1754663406197,8.33,792.0,791.99,20.17]
["binance-futures","BNBUSDT",1754663458450,0.35,791.94,791.93,24.7]
["binance-futures","BNBUSDT",1754663497507,27.39,791.6,791.59,7.3]
["binance-futures","BNBUSDT",1754663516356,6.48,791.31,791.3,41.8]
["binance-futures","BNBUSDT",1754663553770,4.44,790.87,790.86,18.54]
["binance-futures","BNBUSDT",1754663603447,14.21,790.62,790.61,17.91]
["binance-futures","BNBUSDT",1754663622325,74.43,790.32,790.31,0.11]
["binance-futures","BNBUSDT",1754663653636,77.15,789.96,789.95,5.49]
["binance-futures","BNBUSDT",1754663672936,32.65,789.89,789.88,3.25]
["binance-futures","BNBUSDT",1754663705914,12.4,789.31,789.3,16.51]
["binance-futures","BNBUSDT",1754663741111,58.57,789.51,789.5,11.65]
["binance-futures","BNBUSDT",1754663763875,69.01,790.08,790.07,5.08]
["binance-futures","BNBUSDT",1754663790537,48.49,789.82,789.81,6.44]
["binance-futures","BNBUSDT",1754663856694,7.49,789.49,789.48,33.39]
["binance-futures","BNBUSDT",1754663873187,57.34,789.1,789.09,7.07]
["binance-futures","BNBUSDT",1754663896410,45.31,788.59,788.58,10.69]
["binance-futures","BNBUSDT",1754663922409,32.15,787.82,787.81,4.25]
["binance-futures","BNBUSDT",1754663958735,25.77,787.81,787.8,41.19]
["binance-futures","BNBUSDT",1754663991976,31.9,787.6,787.59,57.01]
["binance-futures","BNBUSDT",1754664018838,7.26,787.8,787.79,22.83]
["binance-futures","BNBUSDT",1754664068572,0.39,787.65,787.64,28.89]
["binance-futures","BNBUSDT",1754664097887,8.2,787.66,787.65,33.88]
["binance-futures","BNBUSDT",1754664114446,43.39,787.25,787.24,0.15]
["binance-futures","BNBUSDT",1754664131472,24.71,787.04,787.03,29.21]
["binance-futures","BNBUSDT",1754664163780,26.16,787.0,786.99,28.93]
["binance-futures","BNBUSDT",1754664206021,11.68,787.68,787.67,25.72]
["binance-futures","BNBUSDT",1754664245220,8.71,787.67,787.66,37.75]
["binance-futures","BNBUSDT",1754664261530,3.96,788.12,788.11,45.68]
["binance-futures","BNBUSDT",1754664306525,3.96,788.56,788.55,68.22]
["binance-futures","BNBUSDT",1754664346174,25.78,789.92,789.91,11.61]
["binance-futures","BNBUSDT",1754664355417,41.88,790.28,790.27,50.73]
["binance-futures","BNBUSDT",1754664391527,7.42,790.38,790.37,30.79]
["binance-futures","BNBUSDT",1754664409465,23.72,790.46,790.45,16.3]
["binance-futures","BNBUSDT",1754664451228,4.36,790.0,789.99,19.63]
["binance-futures","BNBUSDT",1754664494026,23.0,789.37,789.36,19.59]
["binance-futures","BNBUSDT",1754664515507,41.94,789.9,789.89,28.65]
["binance-futures","BNBUSDT",1754664552622,17.23,790.28,790.27,34.12]
["binance-futures","BNBUSDT",1754664606651,46.9,790.94,790.93,6.99]
["binance-futures","BNBUSDT",1754664610342,101.46,790.84,790.83,2.34]
["binance-futures","BNBUSDT",1754664662765,7.63,790.36,790.35,30.76]
["binance-futures","BNBUSDT",1754664679009,0.85,790.13,790.12,26.58]
["binance-futures","BNBUSDT",1754664724923,44.33,790.24,790.23,2.32]
["binance-futures","BNBUSDT",1754664781116,33.79,789.51,789.5,18.9]
["binance-futures","BNBUSDT",1754664818558,69.8,789.78,789.77,27.03]
["binance-futures","BNBUSDT",1754664844575,33.58,790.03,790.02,3.28]
["binance-futures","BNBUSDT",1754664892055,11.55,789.85,789.84,44.54]
["binance-futures","BNBUSDT",1754664905130,41.2,789.9,789.89,24.33]
["binance-futures","BNBUSDT",1754664961572,0.53,789.47,789.46,69.03]
["binance-futures","BNBUSDT",1754665005312,0.31,789.2,789.19,28.75]
["binance-futures","BNBUSDT",1754665021661,36.52,788.92,788.91,23.69]
["binance-futures","BNBUSDT",1754665066769,2.86,789.07,789.06,15.02]
["binance-futures","BNBUSDT",1754665122438,7.42,789.19,789.18,14.22]
["binance-futures","BNBUSDT",1754665144321,82.73,789.4,789.39,4.82]
["binance-futures","BNBUSDT",1754665191307,27.89,789.37,789.36,23.56]
["binance-futures","BNBUSDT",1754665242735,24.35,789.91,789.9,3.24]
["binance-futures","BNBUSDT",1754665244035,32.54,789.91,789.9,11.97]
["binance-futures","BNBUSDT",1754665274261,1.97,789.31,789.19,2.19]
["binance-futures","BNBUSDT",1754665313474,55.06,789.79,789.78,2.56]
["binance-futures","BNBUSDT",1754665348326,75.74,789.35,789.34,0.39]
["binance-futures","BNBUSDT",1754665403815,30.17,789.1,789.09,0.23]
["binance-futures","BNBUSDT",1754665433588,37.41,788.04,788.03,14.22]
["binance-futures","BNBUSDT",1754665463277,17.48,786.93,786.92,17.94]
["binance-futures","BNBUSDT",1754665494486,21.49,786.84,786.83,38.5]
["binance-futures","BNBUSDT",1754665517782,35.89,787.14,787.13,11.81]
["binance-futures","BNBUSDT",1754665544270,32.89,787.41,787.4,10.62]
["binance-futures","BNBUSDT",1754665567595,26.28,787.41,787.4,20.03]
["binance-futures","BNBUSDT",1754665613826,48.46,787.68,787.67,7.96]
["binance-futures","BNBUSDT",1754665651343,49.9,786.89,786.88,1.2]
["binance-futures","BNBUSDT",1754665668093,77.77,786.3,786.29,0.35]
["binance-futures","BNBUSDT",1754665704698,0.79,786.1,786.09,29.61]
["binance-futures","BNBUSDT",1754665738053,0.88,786.45,786.44,31.27]
["binance-futures","BNBUSDT",1754665754851,80.23,786.48,786.47,3.03]
["binance-futures","BNBUSDT",1754665786645,2.89,785.65,785.64,28.52]
["binance-futures","BNBUSDT",1754665801991,14.8,785.77,785.76,17.41]
["binance-futures","BNBUSDT",1754665845543,37.11,785.77,785.76,22.12]
["binance-futures","BNBUSDT",1754665879952,1.73,785.6,785.59,35.78]
["binance-futures","BNBUSDT",1754665893472,10.82,785.41,785.4,28.7]
["binance-futures","BNBUSDT",1754665944487,1.96,785.25,785.24,33.51]
["binance-futures","BNBUSDT",1754665973078,34.34,785.84,785.83,0.21]
["binance-futures","BNBUSDT",1754665995875,78.21,785.7,785.69,9.54]
["binance-futures","BNBUSDT",1754666033816,1.42,786.42,786.41,15.71]
["binance-futures","BNBUSDT",1754666075227,27.5,786.84,786.83,6.2]
["binance-futures","BNBUSDT",1754666101890,19.76,786.81,786.8,23.45]
["binance-futures","BNBUSDT",1754666128938,36.76,786.81,786.8,0.12]
["binance-futures","BNBUSDT",1754666156762,35.93,786.69,786.68,2.89]
["binance-futures","BNBUSDT",1754666197217,12.88,786.25,786.24,40.54]
["binance-futures","BNBUSDT",1754666237396,92.39,785.61,785.6,0.27]
["binance-futures","BNBUSDT",1754666264343,49.91,785.76,785.75,11.44]
["binance-futures","BNBUSDT",1754666288343,7.34,786.08,786.07,20.41]
["binance-futures","BNBUSDT",1754666318638,0.04,786.6,786.59,33.09]
["binance-futures","BNBUSDT",1754666374503,42.41,786.85,786.84,11.17]
["binance-futures","BNBUSDT",1754666398561,39.71,786.66,786.65,9.61]
["binance-futures","BNBUSDT",1754666438146,6.48,786.78,786.77,43.97]
["binance-futures","BNBUSDT",1754666496380,47.33,787.08,787.07,4.13]
["binance-futures","BNBUSDT",1754666542692,57.22,786.72,786.71,2.33]
["binance-futures","BNBUSDT",1754666562568,27.93,786.84,786.83,7.5]
["binance-futures","BNBUSDT",1754666628588,0.45,787.46,787.45,51.28]
["binance-futures","BNBUSDT",1754666634368,11.81,787.64,787.63,33.01]
["binance-futures","BNBUSDT",1754666687332,33.02,788.0,787.99,20.22]
["binance-futures","BNBUSDT",1754666734206,37.61,788.38,788.37,7.34]
["binance-futures","BNBUSDT",1754666756662,29.15,788.5,788.49,4.39]
["binance-futures","BNBUSDT",1754666813241,6.39,788.66,788.65,23.02]
["binance-futures","BNBUSDT",1754666863198,39.56,788.27,788.26,40.08]
["binance-futures","BNBUSDT",1754666892859,6.33,787.91,787.9,25.8]
["binance-futures","BNBUSDT",1754666932691,3.75,787.81,787.8,34.33]
["binance-futures","BNBUSDT",1754666950530,37.68,787.82,787.81,13.25]
["binance-futures","BNBUSDT",1754666998958,44.7,787.29,787.28,0.27]
["binance-futures","BNBUSDT",1754667046191,0.67,786.71,786.7,64.32]
["binance-futures","BNBUSDT",1754667065408,23.33,786.8,786.79,11.92]
["binance-futures","BNBUSDT",1754667109423,16.08,786.29,786.28,11.87]
["binance-futures","BNBUSDT",1754667160927,30.73,785.49,785.48,35.15]
["binance-futures","BNBUSDT",1754667178668,0.34,786.06,786.05,16.13]
["binance-futures","BNBUSDT",1754667220975,38.48,785.81,785.8,0.04]
["binance-futures","BNBUSDT",1754667268859,1.95,785.93,785.92,44.94]
["binance-futures","BNBUSDT",1754667277985,18.51,786.02,786.01,1.2]
["binance-futures","BNBUSDT",1754667326337,16.79,786.67,786.66,12.24]
["binance-futures","BNBUSDT",1754667372464,2.0,786.48,786.47,45.49]
["binance-futures","BNBUSDT",1754667386816,6.12,786.61,786.6,34.52]
["binance-futures","BNBUSDT",1754667443411,2.88,786.5,786.49,53.71]
["binance-futures","BNBUSDT",1754667474092,2.42,786.11,786.1,56.62]
["binance-futures","BNBUSDT",1754667508313,15.12,785.97,785.96,35.11]
["binance-futures","BNBUSDT",1754667551947,28.38,785.52,785.51,0.47]
["binance-futures","BNBUSDT",1754667569194,35.17,785.55,785.54,2.11]
["binance-futures","BNBUSDT",1754667619129,1.32,784.68,784.64,1.23]
["binance-futures","BNBUSDT",1754667646669,43.27,784.01,784.0,1.89]
["binance-futures","BNBUSDT",1754667661340,36.02,784.09,784.08,37.53]
["binance-futures","BNBUSDT",1754667690838,34.32,784.14,784.13,12.83]
["binance-futures","BNBUSDT",1754667736507,23.23,783.22,783.21,32.17]
["binance-futures","BNBUSDT",1754667750648,18.47,782.92,782.91,24.87]
["binance-futures","BNBUSDT",1754667781433,39.78,782.88,782.87,25.48]
["binance-futures","BNBUSDT",1754667800872,110.92,782.32,782.31,24.72]
["binance-futures","BNBUSDT",1754667854024,21.48,782.55,782.54,36.14]
["binance-futures","BNBUSDT",1754667877246,18.22,782.65,782.64,9.66]
["binance-futures","BNBUSDT",1754667895275,23.5,782.65,782.64,32.26]
["binance-futures","BNBUSDT",1754667916777,37.46,783.09,783.08,0.08]
["binance-futures","BNBUSDT",1754667975113,57.26,783.1,783.09,5.72]
["binance-futures","BNBUSDT",1754667996472,0.6,783.25,783.24,39.98]
["binance-futures","BNBUSDT",1754668038394,0.92,784.0,783.99,34.21]
["binance-futures","BNBUSDT",1754668042150,33.49,784.27,784.26,4.58]
["binance-futures","BNBUSDT",1754668101817,72.11,783.65,783.64,8.2]
["binance-futures","BNBUSDT",1754668143131,4.38,783.6,783.59,93.82]
["binance-futures","BNBUSDT",1754668164806,4.19,783.91,783.9,72.12]
["binance-futures","BNBUSDT",1754668216517,24.54,784.73,784.72,35.09]
["binance-futures","BNBUSDT",1754668259301,13.77,784.81,784.8,26.71]
["binance-futures","BNBUSDT",1754668278368,80.59,785.18,785.17,2.06]
["binance-futures","BNBUSDT",1754668333421,31.85,784.53,784.52,36.7]
["binance-futures","BNBUSDT",1754668375644,22.97,785.03,785.02,25.51]
["binance-futures","BNBUSDT",1754668402972,13.94,785.17,785.16,107.5]
["binance-futures","BNBUSDT",1754668446209,23.0,785.09,785.08,0.3]
["binance-futures","BNBUSDT",1754668459233,31.63,784.94,784.93,32.24]
["binance-futures","BNBUSDT",1754668529197,39.94,785.02,785.01,14.57]
["binance-futures","BNBUSDT",1754668568108,38.15,785.53,785.52,9.51]
["binance-futures","BNBUSDT",1754668599469,105.04,785.56,785.55,1.33]
["binance-futures","BNBUSDT",1754668649945,49.65,785.5,785.49,0.77]
["binance-futures","BNBUSDT",1754668696503,35.7,785.59,785.58,60.49]
["binance-futures","BNBUSDT",1754668727639,12.05,785.41,785.4,27.48]
["binance-futures","BNBUSDT",1754668760489,3.81,785.1,785.09,24.32]
["binance-futures","BNBUSDT",1754668795471,18.56,785.27,785.26,6.28]
["binance-futures","BNBUSDT",1754668845297,41.76,785.39,785.38,9.12]
["binance-futures","BNBUSDT",1754668872713,11.41,785.48,785.47,15.61]
["binance-futures","BNBUSDT",1754668908154,34.83,785.73,785.72,8.3]
["binance-futures","BNBUSDT",1754668969108,30.29,785.81,785.8,23.92]
["binance-futures","BNBUSDT",1754669005757,0.3,786.65,786.64,69.69]
["binance-futures","BNBUSDT",1754669022672,0.41,786.7,786.69,6.64]
["binance-futures","BNBUSDT",1754669041772,15.4,786.72,786.71,2.83]
["binance-futures","BNBUSDT",1754669078664,16.36,785.64,785.63,10.06]
["binance-futures","BNBUSDT",1754669109307,89.18,785.49,785.48,4.63]
["binance-futures","BNBUSDT",1754669167397,19.41,785.65,785.64,9.07]
["binance-futures","BNBUSDT",1754669185510,46.14,786.06,786.05,1.49]
["binance-futures","BNBUSDT",1754669237163,35.38,785.53,785.52,17.43]
["binance-futures","BNBUSDT",1754669285775,0.42,786.18,786.17,42.72]
["binance-futures","BNBUSDT",1754669305958,42.8,786.0,785.99,0.18]
["binance-futures","BNBUSDT",1754669362492,17.94,785.51,785.5,29.48]
["binance-futures","BNBUSDT",1754669375425,41.24,785.69,785.68,21.38]
["binance-futures","BNBUSDT",1754669429020,45.73,785.79,785.78,2.34]
["binance-futures","BNBUSDT",1754669482580,39.75,785.21,785.2,24.41]
["binance-futures","BNBUSDT",1754669500444,35.18,785.32,785.31,7.29]
["binance-futures","BNBUSDT",1754669547574,22.3,785.8,785.79,38.56]
["binance-futures","BNBUSDT",1754669602936,23.44,785.16,785.15,32.71]
["binance-futures","BNBUSDT",1754669629172,42.85,785.26,785.25,1.41]
["binance-futures","BNBUSDT",1754669676992,15.61,785.76,785.75,44.96]
["binance-futures","BNBUSDT",1754669703515,41.71,786.16,786.15,34.25]
["binance-futures","BNBUSDT",1754669740272,9.27,785.79,785.78,35.75]
["binance-futures","BNBUSDT",1754669803850,48.97,786.11,786.1,0.38]
["binance-futures","BNBUSDT",1754669818947,53.13,786.09,786.08,4.19]
["binance-futures","BNBUSDT",1754669863690,52.16,786.18,786.17,4.79]
["binance-futures","BNBUSDT",1754669922549,51.69,786.03,786.02,2.07]
["binance-futures","BNBUSDT",1754669957943,29.84,786.0,785.99,31.06]
["binance-futures","BNBUSDT",1754669991630,7.78,786.17,786.16,31.41]
["binance-futures","BNBUSDT",1754670039831,0.2,786.86,786.85,37.19]
["binance-futures","BNBUSDT",1754670054591,28.07,787.1,787.09,21.24]
["binance-futures","BNBUSDT",1754670108167,24.63,787.33,787.32,0.73]
["binance-futures","BNBUSDT",1754670155476,25.04,787.2,787.19,25.66]
["binance-futures","BNBUSDT",1754670172605,2.77,787.22,787.21,48.09]
["binance-futures","BNBUSDT",1754670221156,12.12,787.11,787.1,25.26]
["binance-futures","BNBUSDT",1754670246215,7.18,786.77,786.76,27.15]
["binance-futures","BNBUSDT",1754670308116,42.73,786.58,786.57,0.11]
["binance-futures","BNBUSDT",1754670348011,31.95,786.92,786.91,27.19]
["binance-futures","BNBUSDT",1754670369778,5.48,787.1,787.09,46.1]
["binance-futures","BNBUSDT",1754670412336,57.83,786.98,786.97,101.49]
["binance-futures","BNBUSDT",1754670460683,32.86,786.93,786.92,20.95]
["binance-futures","BNBUSDT",1754670507521,8.68,786.28,786.27,62.24]
["binance-futures","BNBUSDT",1754670545573,21.78,785.95,785.94,21.87]
["binance-futures","BNBUSDT",1754670581771,22.23,786.15,786.14,27.17]
["binance-futures","BNBUSDT",1754670649620,28.21,786.13,786.12,29.25]
["binance-futures","BNBUSDT",1754670661688,27.32,786.01,786.0,30.55]
["binance-futures","BNBUSDT",1754670706521,25.17,785.55,785.54,0.97]
["binance-futures","BNBUSDT",1754670779887,40.07,785.88,785.87,0.47]
["binance-futures","BNBUSDT",1754670818476,28.96,785.61,785.6,1.88]
["binance-futures","BNBUSDT",1754670843951,7.12,785.59,785.58,28.86]
["binance-futures","BNBUSDT",1754670909867,66.89,785.71,785.67,2.6]
["binance-futures","BNBUSDT",1754670966282,37.76,785.67,785.66,11.01]
["binance-futures","BNBUSDT",1754670990691,41.43,786.16,786.15,6.75]
["binance-futures","BNBUSDT",1754671009537,9.57,786.47,786.46,15.16]
["binance-futures","BNBUSDT",1754671057462,0.19,786.82,786.81,29.98]
["binance-futures","BNBUSDT",1754671121835,9.39,786.08,786.07,19.32]
["binance-futures","BNBUSDT",1754671177972,66.77,785.4,785.39,0.36]
["binance-futures","BNBUSDT",1754671197692,31.41,785.0,784.99,14.43]
["binance-futures","BNBUSDT",1754671260118,64.14,785.71,785.7,0.29]
["binance-futures","BNBUSDT",1754671315506,50.96,785.53,785.52,0.32]
["binance-futures","BNBUSDT",1754671333572,20.76,785.63,785.62,32.57]
["binance-futures","BNBUSDT",1754671418433,7.86,785.91,785.9,51.96]
["binance-futures","BNBUSDT",1754671469501,46.48,785.99,785.98,3.1]
["binance-futures","BNBUSDT",1754671508092,0.35,785.79,785.78,52.9]
["binance-futures","BNBUSDT",1754671564929,9.96,786.43,786.42,30.55]
["binance-futures","BNBUSDT",1754671618508,39.76,786.16,786.15,30.29]
["binance-futures","BNBUSDT",1754671657672,1.41,786.16,786.15,46.18]
["binance-futures","BNBUSDT",1754671699760,2.44,786.2,786.19,48.15]
["binance-futures","BNBUSDT",1754671739474,1.95,786.59,786.58,30.45]
["binance-futures","BNBUSDT",1754671790747,22.07,786.41,786.4,39.54]
["binance-futures","BNBUSDT",1754671843546,43.9,786.53,786.52,24.36]
["binance-futures","BNBUSDT",1754671888826,21.08,786.6,786.59,51.04]
["binance-futures","BNBUSDT",1754671919619,1.24,786.84,786.83,45.5]
["binance-futures","BNBUSDT",1754671963629,40.31,786.96,786.95,42.08]
["binance-futures","BNBUSDT",1754672035323,75.64,786.97,786.96,1.31]
["binance-futures","BNBUSDT",1754672060247,25.6,786.63,786.62,18.9]
["binance-futures","BNBUSDT",1754672120248,7.97,786.46,786.45,36.51]
["binance-futures","BNBUSDT",1754672196810,16.55,786.58,786.57,32.22]
["binance-futures","BNBUSDT",1754672203987,12.77,786.66,786.65,23.98]
["binance-futures","BNBUSDT",1754672286252,25.59,786.98,786.97,6.43]
["binance-futures","BNBUSDT",1754672352227,0.37,786.71,786.7,62.35]
["binance-futures","BNBUSDT",1754672364795,27.82,786.65,786.64,34.37]
["binance-futures","BNBUSDT",1754672425160,0.89,786.61,786.6,47.42]
["binance-futures","BNBUSDT",1754672483148,0.61,787.17,787.16,49.83]
["binance-futures","BNBUSDT",1754672506173,1.72,787.1,787.09,43.21]
["binance-futures","BNBUSDT",1754672555428,36.14,787.09,787.08,4.29]
["binance-futures","BNBUSDT",1754672573565,7.93,787.12,787.11,49.03]
["binance-futures","BNBUSDT",1754672635149,0.02,787.77,787.76,3.12]
["binance-futures","BNBUSDT",1754672668824,1.4,787.62,787.61,34.31]
["binance-futures","BNBUSDT",1754672688278,7.87,787.6,787.59,18.74]
["binance-futures","BNBUSDT",1754672731159,4.06,787.3,787.29,46.52]
["binance-futures","BNBUSDT",1754672796145,3.09,787.9,787.89,94.59]
["binance-futures","BNBUSDT",1754672813214,51.94,788.35,788.34,24.17]
["binance-futures","BNBUSDT",1754672855871,49.46,788.34,788.33,2.49]
["binance-futures","BNBUSDT",1754672878607,71.2,788.31,788.3,1.18]
["binance-futures","BNBUSDT",1754672942410,15.42,788.33,788.32,27.34]
["binance-futures","BNBUSDT",1754672997373,35.8,788.44,788.43,2.44]
["binance-futures","BNBUSDT",1754673011749,104.71,788.31,788.3,6.94]
["binance-futures","BNBUSDT",1754673072285,0.89,788.48,788.47,43.3]
["binance-futures","BNBUSDT",1754673141714,1.02,788.68,788.67,36.19]
["binance-futures","BNBUSDT",1754673153128,5.06,788.82,788.81,84.15]
["binance-futures","BNBUSDT",1754673212707,25.38,789.09,789.08,39.05]
["binance-futures","BNBUSDT",1754673263409,73.53,788.9,788.89,29.65]
["binance-futures","BNBUSDT",1754673280980,33.56,788.74,788.73,13.22]
["binance-futures","BNBUSDT",1754673348744,0.17,788.97,788.96,77.82]
["binance-futures","BNBUSDT",1754673392516,0.61,789.2,789.19,80.63]
["binance-futures","BNBUSDT",1754673416009,37.76,788.59,788.58,46.0]
["binance-futures","BNBUSDT",1754673478021,22.57,788.77,788.76,45.54]
["binance-futures","BNBUSDT",1754673515921,26.11,788.86,788.85,5.6]
["binance-futures","BNBUSDT",1754673547609,36.97,788.69,788.68,50.54]
["binance-futures","BNBUSDT",1754673597472,61.07,789.08,789.07,64.73]
["binance-futures","BNBUSDT",1754673628811,20.53,789.44,789.43,13.49]
["binance-futures","BNBUSDT",1754673696046,3.39,789.64,789.63,89.15]
["binance-futures","BNBUSDT",1754673737092,22.63,790.12,790.11,46.97]
["binance-futures","BNBUSDT",1754673765149,55.48,789.93,789.92,20.84]
["binance-futures","BNBUSDT",1754673797065,34.34,789.97,789.96,66.35]
["binance-futures","BNBUSDT",1754673877178,4.12,790.09,790.08,67.08]
["binance-futures","BNBUSDT",1754673897300,28.53,790.05,790.04,0.04]
["binance-futures","BNBUSDT",1754673919624,18.14,789.32,789.31,20.2]
["binance-futures","BNBUSDT",1754673951444,12.95,789.1,789.09,28.93]
["binance-futures","BNBUSDT",1754674033347,3.86,789.8,789.79,7.98]
["binance-futures","BNBUSDT",1754674047676,13.73,789.98,789.97,41.95]
["binance-futures","BNBUSDT",1754674097354,51.69,790.18,790.17,9.3]
["binance-futures","BNBUSDT",1754674164604,25.46,790.07,790.06,14.96]
["binance-futures","BNBUSDT",1754674209609,4.29,790.01,790.0,83.67]
["binance-futures","BNBUSDT",1754674235629,27.93,790.25,790.24,74.51]
["binance-futures","BNBUSDT",1754674292955,32.88,790.33,790.32,36.75]
["binance-futures","BNBUSDT",1754674299007,47.55,790.48,790.47,6.54]
["binance-futures","BNBUSDT",1754674345939,3.88,790.79,790.78,26.38]
["binance-futures","BNBUSDT",1754674368333,18.96,790.66,790.65,13.0]
["binance-futures","BNBUSDT",1754674405952,38.06,791.01,791.0,48.82]
["binance-futures","BNBUSDT",1754674456811,39.03,791.54,791.53,7.55]
["binance-futures","BNBUSDT",1754674493061,59.57,791.87,791.86,3.38]
["binance-futures","BNBUSDT",1754674502907,9.81,791.72,791.71,34.07]
["binance-futures","BNBUSDT",1754674556442,13.93,791.5,791.49,33.49]
["binance-futures","BNBUSDT",1754674582938,0.55,791.58,791.57,52.0]
["binance-futures","BNBUSDT",1754674608450,7.26,792.07,792.06,59.74]
["binance-futures","BNBUSDT",1754674643272,27.72,792.24,792.23,29.75]
["binance-futures","BNBUSDT",1754674682876,0.83,792.62,792.61,111.02]
["binance-futures","BNBUSDT",1754674709857,1.77,792.79,792.78,31.51]
["binance-futures","BNBUSDT",1754674735074,42.58,793.09,793.08,35.06]
["binance-futures","BNBUSDT",1754674766932,0.08,793.42,793.41,78.02]
["binance-futures","BNBUSDT",1754674815166,33.17,793.82,793.81,36.69]
["binance-futures","BNBUSDT",1754674834624,9.91,794.04,794.03,27.97]
["binance-futures","BNBUSDT",1754674870416,15.63,794.01,794.0,27.61]
["binance-futures","BNBUSDT",1754674890241,26.92,793.94,793.93,49.55]
["binance-futures","BNBUSDT",1754674925179,63.31,793.39,793.38,12.99]
["binance-futures","BNBUSDT",1754674982442,111.25,793.38,793.37,0.54]
["binance-futures","BNBUSDT",1754675001551,28.06,793.25,793.24,12.63]
["binance-futures","BNBUSDT",1754675041611,11.91,793.23,793.22,34.75]
["binance-futures","BNBUSDT",1754675071411,37.85,793.37,793.36,35.51]
["binance-futures","BNBUSDT",1754675143132,20.31,793.29,793.28,40.87]
["binance-futures","BNBUSDT",1754675162358,26.31,793.29,793.28,5.34]
["binance-futures","BNBUSDT",1754675208019,2.36,793.05,793.03,12.6]
["binance-futures","BNBUSDT",1754675220671,16.48,792.83,792.82,21.99]
["binance-futures","BNBUSDT",1754675279966,11.22,793.07,793.06,28.95]
["binance-futures","BNBUSDT",1754675314009,17.95,793.16,793.15,23.43]
["binance-futures","BNBUSDT",1754675337093,34.99,793.4,793.39,21.34]
["binance-futures","BNBUSDT",1754675377908,23.76,794.19,794.18,29.67]
["binance-futures","BNBUSDT",1754675425108,93.71,793.92,793.91,1.69]
["binance-futures","BNBUSDT",1754675445702,49.55,793.77,793.76,5.3]
["binance-futures","BNBUSDT",1754675485370,46.18,793.41,793.4,26.1]
["binance-futures","BNBUSDT",1754675505350,15.55,793.32,793.31,22.71]
["binance-futures","BNBUSDT",1754675563118,43.32,793.26,793.25,6.08]
["binance-futures","BNBUSDT",1754675608545,23.8,793.51,793.5,34.33]
["binance-futures","BNBUSDT",1754675631016,61.18,793.54,793.53,16.98]
["binance-futures","BNBUSDT",1754675670109,13.56,793.58,793.57,33.31]
["binance-futures","BNBUSDT",1754675738876,35.66,793.77,793.76,22.5]
["binance-futures","BNBUSDT",1754675755403,18.84,793.82,793.81,22.51]
["binance-futures","BNBUSDT",1754675809619,23.13,793.86,793.85,16.27]
["binance-futures","BNBUSDT",1754675830122,34.32,794.21,794.2,37.91]
["binance-futures","BNBUSDT",1754675896397,8.11,794.9,794.89,42.18]
["binance-futures","BNBUSDT",1754675924672,16.75,794.85,794.84,21.04]
["binance-futures","BNBUSDT",1754675963136,34.97,794.97,794.96,32.47]
["binance-futures","BNBUSDT",1754675982322,0.75,795.17,795.16,19.05]
["binance-futures","BNBUSDT",1754676031382,48.11,795.18,795.17,1.12]
["binance-futures","BNBUSDT",1754676034944,28.15,795.09,795.08,44.9]
["binance-futures","BNBUSDT",1754676092902,33.4,795.05,795.04,47.77]
["binance-futures","BNBUSDT",1754676126476,115.5,795.14,795.13,2.75]
["binance-futures","BNBUSDT",1754676147335,10.64,795.26,795.25,34.82]
["binance-futures","BNBUSDT",1754676200158,7.94,795.5,795.49,48.96]
["binance-futures","BNBUSDT",1754676230613,23.43,795.89,795.88,29.78]
["binance-futures","BNBUSDT",1754676257751,22.2,795.65,795.64,43.81]
["binance-futures","BNBUSDT",1754676291355,48.19,795.7,795.69,50.37]
["binance-futures","BNBUSDT",1754676328660,8.23,794.6,794.59,29.93]
["binance-futures","BNBUSDT",1754676370267,91.84,794.95,794.94,26.24]
["binance-futures","BNBUSDT",1754676400389,5.87,795.25,795.24,47.95]
["binance-futures","BNBUSDT",1754676434044,7.92,794.98,794.97,68.25]
["binance-futures","BNBUSDT",1754676495045,2.11,795.1,795.09,53.33]
["binance-futures","BNBUSDT",1754676505021,33.56,795.33,795.32,16.29]
["binance-futures","BNBUSDT",1754676551072,28.17,794.99,794.98,46.92]
["binance-futures","BNBUSDT",1754676574309,0.75,795.09,795.08,27.75]
["binance-futures","BNBUSDT",1754676613212,66.94,795.2,795.19,77.0]
["binance-futures","BNBUSDT",1754676672995,22.27,795.82,795.81,38.07]
["binance-futures","BNBUSDT",1754676689237,34.02,795.68,795.67,31.81]
["binance-futures","BNBUSDT",1754676732419,6.28,795.63,795.62,86.31]
["binance-futures","BNBUSDT",1754676793016,33.84,795.33,795.32,40.23]
["binance-futures","BNBUSDT",1754676814964,29.31,795.44,795.43,30.53]
["binance-futures","BNBUSDT",1754676861319,53.12,795.4,795.39,29.23]
["binance-futures","BNBUSDT",1754676917335,39.38,795.2,795.19,17.29]
["binance-futures","BNBUSDT",1754676958260,27.79,794.69,794.68,57.35]
["binance-futures","BNBUSDT",1754676969608,19.05,794.92,794.91,24.96]
["binance-futures","BNBUSDT",1754676991088,14.72,795.22,795.21,33.36]
["binance-futures","BNBUSDT",1754677058147,4.49,795.46,795.45,41.88]
["binance-futures","BNBUSDT",1754677088859,0.23,795.68,795.67,36.19]
["binance-futures","BNBUSDT",1754677109495,25.03,795.84,795.83,56.36]
["binance-futures","BNBUSDT",1754677144180,61.21,795.64,795.63,1.49]
["binance-futures","BNBUSDT",1754677207334,0.41,796.85,796.84,57.76]
["binance-futures","BNBUSDT",1754677241715,36.78,796.49,796.48,20.18]
["binance-futures","BNBUSDT",1754677245557,90.55,796.28,796.27,23.43]
["binance-futures","BNBUSDT",1754677318325,101.34,796.36,796.35,0.11]
["binance-futures","BNBUSDT",1754677339891,30.99,796.44,796.43,8.57]
["binance-futures","BNBUSDT",1754677377276,44.43,796.13,796.12,12.33]
["binance-futures","BNBUSDT",1754677421024,74.66,796.51,796.5,0.01]
["binance-futures","BNBUSDT",1754677461472,2.06,796.43,796.42,53.59]
["binance-futures","BNBUSDT",1754677506669,37.39,796.44,796.43,40.45]
["binance-futures","BNBUSDT",1754677522932,0.92,796.1,796.09,22.76]
["binance-futures","BNBUSDT",1754677569232,60.88,795.58,795.57,7.21]
["binance-futures","BNBUSDT",1754677626548,2.35,796.0,795.99,55.49]
["binance-futures","BNBUSDT",1754677643415,10.7,795.62,795.61,38.69]
["binance-futures","BNBUSDT",1754677685581,46.22,794.89,794.88,20.76]
["binance-futures","BNBUSDT",1754677698221,38.09,794.71,794.7,3.78]
["binance-futures","BNBUSDT",1754677740704,29.28,794.87,794.86,45.99]
["binance-futures","BNBUSDT",1754677797859,74.93,795.06,795.05,0.69]
["binance-futures","BNBUSDT",1754677807763,3.32,795.19,795.18,64.66]
["binance-futures","BNBUSDT",1754677858892,10.1,795.03,795.02,31.09]
["binance-futures","BNBUSDT",1754677904408,10.13,795.34,795.33,38.65]
["binance-futures","BNBUSDT",1754677918772,30.11,795.3,795.29,4.38]
["binance-futures","BNBUSDT",1754677972934,0.29,795.67,795.66,54.83]
["binance-futures","BNBUSDT",1754678016577,33.95,795.59,795.58,27.36]
["binance-futures","BNBUSDT",1754678038961,27.27,795.64,795.63,2.73]
["binance-futures","BNBUSDT",1754678102637,46.11,795.67,795.66,0.56]
["binance-futures","BNBUSDT",1754678151251,1.86,795.76,795.75,25.82]
["binance-futures","BNBUSDT",1754678174311,1.25,795.31,795.3,53.63]
["binance-futures","BNBUSDT",1754678216847,43.75,795.06,795.05,3.81]
["binance-futures","BNBUSDT",1754678237535,26.92,795.05,795.04,40.28]
["binance-futures","BNBUSDT",1754678286928,29.54,794.5,794.49,16.1]
["binance-futures","BNBUSDT",1754678334908,71.25,794.2,794.19,0.61]
["binance-futures","BNBUSDT",1754678352618,39.63,794.08,794.07,6.22]
["binance-futures","BNBUSDT",1754678400529,40.52,793.57,793.56,4.13]
["binance-futures","BNBUSDT",1754678445277,5.5,792.75,792.74,55.56]
["binance-futures","BNBUSDT",1754678455793,27.32,792.75,792.74,33.6]
["binance-futures","BNBUSDT",1754678510348,17.54,792.66,792.65,34.34]
["binance-futures","BNBUSDT",1754678534628,55.71,792.51,792.5,2.8]
["binance-futures","BNBUSDT",1754678581396,10.17,792.72,792.71,56.43]
["binance-futures","BNBUSDT",1754678639117,32.78,792.97,792.96,56.82]
["binance-futures","BNBUSDT",1754678682278,14.27,793.6,793.59,54.9]
["binance-futures","BNBUSDT",1754678705941,33.38,793.07,793.06,5.68]
["binance-futures","BNBUSDT",1754678762509,92.35,792.55,792.54,1.34]
["binance-futures","BNBUSDT",1754678796220,11.53,792.59,792.58,25.26]
["binance-futures","BNBUSDT",1754678824721,0.48,793.02,793.01,45.38]
["binance-futures","BNBUSDT",1754678861247,3.81,792.99,792.98,31.88]
["binance-futures","BNBUSDT",1754678905977,4.41,793.05,793.04,62.03]
["binance-futures","BNBUSDT",1754678955736,5.13,793.46,793.45,50.98]
["binance-futures","BNBUSDT",1754678992725,3.84,793.87,793.86,64.14]
["binance-futures","BNBUSDT",1754679022512,37.74,793.96,793.95,19.48]
["binance-futures","BNBUSDT",1754679059629,23.03,793.41,793.4,29.99]
["binance-futures","BNBUSDT",1754679109138,54.04,793.17,793.16,1.69]
["binance-futures","BNBUSDT",1754679158335,42.66,793.38,793.37,1.9]
["binance-futures","BNBUSDT",1754679199530,0.43,793.34,793.33,36.22]
["binance-futures","BNBUSDT",1754679242449,12.36,793.81,793.8,32.17]
["binance-futures","BNBUSDT",1754679316671,110.88,793.41,793.4,0.78]
["binance-futures","BNBUSDT",1754679347273,29.9,793.59,793.58,2.19]
["binance-futures","BNBUSDT",1754679390957,1.65,792.91,792.9,37.86]
["binance-futures","BNBUSDT",1754679465166,22.59,793.18,793.17,32.33]
["binance-futures","BNBUSDT",1754679490488,6.14,793.23,793.22,42.09]
["binance-futures","BNBUSDT",1754679547399,50.44,793.52,793.51,3.7]
["binance-futures","BNBUSDT",1754679616618,44.99,794.13,794.12,9.09]
["binance-futures","BNBUSDT",1754679621929,28.29,794.05,794.04,19.42]
["binance-futures","BNBUSDT",1754679669508,28.77,793.81,793.8,27.67]
["binance-futures","BNBUSDT",1754679688638,28.51,793.25,793.24,43.68]
["binance-futures","BNBUSDT",1754679733325,35.42,793.19,793.18,8.08]
["binance-futures","BNBUSDT",1754679787108,8.06,793.34,793.33,63.44]
["binance-futures","BNBUSDT",1754679812539,43.26,793.16,793.15,41.31]
["binance-futures","BNBUSDT",1754679848275,22.22,792.46,792.45,46.9]
["binance-futures","BNBUSDT",1754679920909,6.7,792.81,792.8,58.33]
["binance-futures","BNBUSDT",1754679928254,5.43,792.87,792.86,20.56]
["binance-futures","BNBUSDT",1754679982714,25.14,793.37,793.36,18.92]
["binance-futures","BNBUSDT",1754680012524,0.56,793.5,793.49,73.47]
["binance-futures","BNBUSDT",1754680088217,36.11,793.3,793.29,9.67]
["binance-futures","BNBUSDT",1754680133132,8.72,793.29,793.28,45.01]
["binance-futures","BNBUSDT",1754680184327,19.93,793.4,793.39,32.66]
["binance-futures","BNBUSDT",1754680229452,28.41,793.42,793.41,46.72]
["binance-futures","BNBUSDT",1754680281830,28.83,793.53,793.52,0.87]
["binance-futures","BNBUSDT",1754680305672,34.38,793.42,793.41,1.58]
["binance-futures","BNBUSDT",1754680355259,36.81,793.19,793.18,9.55]
["binance-futures","BNBUSDT",1754680378930,93.74,793.19,793.18,8.9]
["binance-futures","BNBUSDT",1754680451475,4.82,793.4,793.39,67.06]
["binance-futures","BNBUSDT",1754680508568,65.61,793.5,793.49,7.29]
["binance-futures","BNBUSDT",1754680531677,1.24,793.62,793.61,83.12]
["binance-futures","BNBUSDT",1754680587742,25.52,794.02,794.01,38.27]
["binance-futures","BNBUSDT",1754680662675,7.49,793.74,793.73,70.44]
["binance-futures","BNBUSDT",1754680681572,3.07,794.03,794.02,48.96]
["binance-futures","BNBUSDT",1754680745344,5.6,794.15,794.14,54.06]
["binance-futures","BNBUSDT",1754680782408,57.33,794.15,794.14,34.45]
["binance-futures","BNBUSDT",1754680827061,16.02,794.28,794.27,31.16]
["binance-futures","BNBUSDT",1754680908099,1.68,794.57,794.56,82.23]
["binance-futures","BNBUSDT",1754680966523,4.15,794.51,794.5,58.74]
["binance-futures","BNBUSDT",1754680985877,4.65,794.46,794.45,43.64]
["binance-futures","BNBUSDT",1754681064008,25.05,794.56,794.55,46.69]
["binance-futures","BNBUSDT",1754681065520,16.15,794.56,794.55,48.41]
["binance-futures","BNBUSDT",1754681129510,4.36,794.32,794.31,26.42]
["binance-futures","BNBUSDT",1754681188708,12.59,794.27,794.26,36.92]
["binance-futures","BNBUSDT",1754681215605,23.94,794.15,794.14,13.73]
["binance-futures","BNBUSDT",1754681287572,4.69,794.16,794.15,51.8]
["binance-futures","BNBUSDT",1754681352253,20.16,794.33,794.32,42.6]
["binance-futures","BNBUSDT",1754681380383,47.31,794.49,794.48,8.87]
["binance-futures","BNBUSDT",1754681447338,0.63,794.19,794.18,49.45]
["binance-futures","BNBUSDT",1754681509607,24.34,794.09,794.08,45.35]
["binance-futures","BNBUSDT",1754681533609,57.13,794.38,794.37,4.67]
["binance-futures","BNBUSDT",1754681574896,22.58,794.5,794.49,37.23]
["binance-futures","BNBUSDT",1754681611151,3.5,794.44,794.43,35.37]
["binance-futures","BNBUSDT",1754681672284,43.7,794.49,794.48,18.94]
["binance-futures","BNBUSDT",1754681741952,0.89,794.3,794.29,68.83]
["binance-futures","BNBUSDT",1754681764979,40.37,794.28,794.27,38.44]
["binance-futures","BNBUSDT",1754681795720,38.54,794.54,794.53,22.55]
["binance-futures","BNBUSDT",1754681893400,62.9,794.05,794.04,1.48]
["binance-futures","BNBUSDT",1754681897382,130.55,794.01,794.0,0.65]
["binance-futures","BNBUSDT",1754681965923,51.78,793.2,793.19,5.49]
["binance-futures","BNBUSDT",1754681990772,22.4,793.25,793.24,228.84]
["binance-futures","BNBUSDT",1754682037473,43.36,793.46,793.45,29.37]
["binance-futures","BNBUSDT",1754682123111,0.31,794.1,794.09,70.42]
["binance-futures","BNBUSDT",1754682162410,46.72,794.64,794.63,0.66]
["binance-futures","BNBUSDT",1754682195116,67.58,794.64,794.63,39.48]
["binance-futures","BNBUSDT",1754682266572,42.03,794.09,794.08,57.01]
["binance-futures","BNBUSDT",1754682308112,68.22,793.87,793.86,4.3]
["binance-futures","BNBUSDT",1754682341445,59.28,793.95,793.94,27.22]
["binance-futures","BNBUSDT",1754682369363,51.18,794.94,794.93,3.02]
["binance-futures","BNBUSDT",1754682417717,13.77,794.17,794.16,30.43]
["binance-futures","BNBUSDT",1754682470393,4.3,793.91,793.9,33.12]
["binance-futures","BNBUSDT",1754682507623,93.66,793.56,793.55,1.25]
["binance-futures","BNBUSDT",1754682545405,41.68,794.14,794.13,26.09]
["binance-futures","BNBUSDT",1754682579841,39.51,794.2,794.19,38.81]
["binance-futures","BNBUSDT",1754682650116,47.28,794.57,794.56,40.09]
["binance-futures","BNBUSDT",1754682705172,26.26,794.58,794.57,16.19]
["binance-futures","BNBUSDT",1754682736269,147.9,794.52,794.51,2.82]
["binance-futures","BNBUSDT",1754682789838,0.32,794.11,794.1,108.94]
["binance-futures","BNBUSDT",1754682868473,16.01,794.64,794.63,86.04]
["binance-futures","BNBUSDT",1754682891819,43.02,794.69,794.68,3.41]
["binance-futures","BNBUSDT",1754682942106,0.44,795.02,795.01,113.22]
["binance-futures","BNBUSDT",1754683019922,50.1,794.84,794.83,51.3]
["binance-futures","BNBUSDT",1754683049029,41.1,795.09,795.08,53.64]
["binance-futures","BNBUSDT",1754683098450,6.48,794.96,794.95,58.92]
["binance-futures","BNBUSDT",1754683132617,41.42,795.07,795.06,34.17]
["binance-futures","BNBUSDT",1754683172027,1.82,795.88,795.87,12.57]
["binance-futures","BNBUSDT",1754683212058,3.32,795.78,795.77,45.8]
["binance-futures","BNBUSDT",1754683232678,20.86,796.86,796.85,25.25]
["binance-futures","BNBUSDT",1754683262846,67.37,796.56,796.55,35.71]
["binance-futures","BNBUSDT",1754683327420,41.52,795.71,795.7,21.54]
["binance-futures","BNBUSDT",1754683369873,22.74,795.92,795.91,17.88]
["binance-futures","BNBUSDT",1754683375298,35.51,795.95,795.94,54.49]
["binance-futures","BNBUSDT",1754683412366,50.87,795.69,795.68,12.76]
["binance-futures","BNBUSDT",1754683480827,45.0,795.0,794.99,23.89]
["binance-futures","BNBUSDT",1754683524266,7.88,795.33,795.32,41.08]
["binance-futures","BNBUSDT",1754683547814,44.45,795.33,795.32,41.29]
["binance-futures","BNBUSDT",1754683623187,50.96,795.69,795.68,6.96]
["binance-futures","BNBUSDT",1754683660889,33.18,796.26,796.25,28.81]
["binance-futures","BNBUSDT",1754683703048,78.64,796.47,796.46,2.3]
["binance-futures","BNBUSDT",1754683743654,20.71,796.2,796.19,44.4]
["binance-futures","BNBUSDT",1754683748566,53.0,795.93,795.92,0.55]
["binance-futures","BNBUSDT",1754683813227,34.23,795.57,795.56,0.51]
["binance-futures","BNBUSDT",1754683872349,32.01,795.22,795.21,3.71]
["binance-futures","BNBUSDT",1754683899248,39.07,795.09,795.08,48.37]
["binance-futures","BNBUSDT",1754683966870,46.97,795.21,795.2,4.32]
["binance-futures","BNBUSDT",1754684032566,13.3,795.32,795.31,47.54]
["binance-futures","BNBUSDT",1754684048311,107.25,795.19,795.18,2.51]
["binance-futures","BNBUSDT",1754684111425,2.13,795.17,795.16,62.54]
["binance-futures","BNBUSDT",1754684180092,0.41,795.02,795.01,38.4]
["binance-futures","BNBUSDT",1754684188455,38.28,795.25,795.24,38.14]
["binance-futures","BNBUSDT",1754684252934,91.46,794.91,794.9,2.41]
["binance-futures","BNBUSDT",1754684302015,5.91,795.1,795.09,25.67]
["binance-futures","BNBUSDT",1754684322359,23.99,794.61,794.6,26.03]
["binance-futures","BNBUSDT",1754684384391,59.47,795.08,795.07,9.34]
["binance-futures","BNBUSDT",1754684428375,1.47,795.67,795.66,31.62]
["binance-futures","BNBUSDT",1754684454216,67.34,795.29,795.28,32.56]
["binance-futures","BNBUSDT",1754684530582,75.52,795.53,795.52,0.28]
["binance-futures","BNBUSDT",1754684539728,27.96,795.33,795.32,20.56]
["binance-futures","BNBUSDT",1754684618572,1.46,794.91,794.9,93.91]
["binance-futures","BNBUSDT",1754684674598,31.84,795.1,795.09,49.07]
["binance-futures","BNBUSDT",1754684710044,6.58,794.77,794.76,64.52]
["binance-futures","BNBUSDT",1754684784196,43.39,794.45,794.44,26.47]
["binance-futures","BNBUSDT",1754684852613,1.2,794.11,794.1,55.19]
["binance-futures","BNBUSDT",1754684889425,37.89,794.13,794.12,54.19]
["binance-futures","BNBUSDT",1754684956301,30.43,794.17,794.16,55.61]
["binance-futures","BNBUSDT",1754684984825,41.65,794.17,794.16,38.27]
["binance-futures","BNBUSDT",1754685045478,28.06,794.5,794.49,106.97]
["binance-futures","BNBUSDT",1754685124966,23.43,794.48,794.47,21.95]
["binance-futures","BNBUSDT",1754685151472,2.22,794.64,794.63,42.54]
["binance-futures","BNBUSDT",1754685209173,43.17,794.22,794.21,18.49]
["binance-futures","BNBUSDT",1754685303369,82.52,794.24,794.23,3.98]
["binance-futures","BNBUSDT",1754685361956,57.52,794.44,794.43,4.59]
["binance-futures","BNBUSDT",1754685400014,1.87,794.29,794.28,50.57]
["binance-futures","BNBUSDT",1754685432314,23.77,794.54,794.53,30.36]
["binance-futures","BNBUSDT",1754685555171,32.58,794.89,794.88,27.84]
["binance-futures","BNBUSDT",1754685606547,21.65,795.36,795.35,40.13]
["binance-futures","BNBUSDT",1754685654198,32.47,795.09,795.08,51.33]
["binance-futures","BNBUSDT",1754685726113,0.73,795.06,795.05,128.29]
["binance-futures","BNBUSDT",1754685787433,36.39,795.55,795.54,33.79]
["binance-futures","BNBUSDT",1754685829122,26.32,795.76,795.75,36.12]
["binance-futures","BNBUSDT",1754685878174,45.36,795.76,795.75,4.53]
["binance-futures","BNBUSDT",1754685916708,21.43,795.6,795.59,49.99]
["binance-futures","BNBUSDT",1754685982165,1.67,796.46,796.45,76.48]
["binance-futures","BNBUSDT",1754686038319,7.32,796.31,796.3,37.22]
["binance-futures","BNBUSDT",1754686067345,48.62,796.49,796.48,61.68]
["binance-futures","BNBUSDT",1754686116872,60.3,796.16,796.15,27.56]
["binance-futures","BNBUSDT",1754686194499,19.81,795.92,795.91,61.1]
["binance-futures","BNBUSDT",1754686218637,12.83,795.77,795.76,49.49]
["binance-futures","BNBUSDT",1754686287188,5.63,795.92,795.91,43.81]
["binance-futures","BNBUSDT",1754686373478,4.48,795.75,795.74,94.44]
["binance-futures","BNBUSDT",1754686402328,15.1,796.2,796.19,51.04]
["binance-futures","BNBUSDT",1754686471875,88.12,796.35,796.34,1.83]
["binance-futures","BNBUSDT",1754686490155,23.33,796.16,796.15,40.39]
["binance-futures","BNBUSDT",1754686571163,34.87,795.95,795.94,4.88]
["binance-futures","BNBUSDT",1754686647044,30.61,795.54,795.53,42.07]
["binance-futures","BNBUSDT",1754686690940,0.14,795.63,795.62,47.85]
["binance-futures","BNBUSDT",1754686757574,3.21,796.44,796.43,96.89]
["binance-futures","BNBUSDT",1754686812560,28.31,796.68,796.67,52.8]
["binance-futures","BNBUSDT",1754686847108,27.25,796.83,796.82,25.01]
["binance-futures","BNBUSDT",1754686883745,4.66,796.53,796.52,55.33]
["binance-futures","BNBUSDT",1754686924757,41.07,796.72,796.71,35.65]
["binance-futures","BNBUSDT",1754686980152,18.77,796.63,796.62,37.71]
["binance-futures","BNBUSDT",1754687033214,26.06,796.34,796.33,33.72]
["binance-futures","BNBUSDT",1754687080010,37.74,796.36,796.35,16.47]
["binance-futures","BNBUSDT",1754687183369,44.39,796.54,796.53,60.28]
["binance-futures","BNBUSDT",1754687238375,54.17,796.28,796.27,8.08]
["binance-futures","BNBUSDT",1754687245364,47.54,796.28,796.27,22.91]
["binance-futures","BNBUSDT",1754687298979,0.83,796.28,796.27,67.92]
["binance-futures","BNBUSDT",1754687351828,43.02,796.03,796.02,55.84]
["binance-futures","BNBUSDT",1754687439347,35.28,796.47,796.46,84.9]
["binance-futures","BNBUSDT",1754687508303,8.92,796.71,796.7,169.37]
["binance-futures","BNBUSDT",1754687538504,43.97,796.61,796.6,46.28]
["binance-futures","BNBUSDT",1754687615630,11.33,796.88,796.87,59.78]
["binance-futures","BNBUSDT",1754687676498,18.86,796.81,796.8,26.49]
["binance-futures","BNBUSDT",1754687695507,12.82,796.83,796.82,72.05]
["binance-futures","BNBUSDT",1754687768772,37.81,796.46,796.45,22.91]
["binance-futures","BNBUSDT",1754687792472,27.38,796.32,796.31,38.49]
["binance-futures","BNBUSDT",1754687857082,27.18,795.53,795.52,16.64]
["binance-futures","BNBUSDT",1754687924585,39.18,795.96,795.95,3.03]
["binance-futures","BNBUSDT",1754687962953,2.99,795.88,795.87,28.99]
["binance-futures","BNBUSDT",1754688016452,42.08,795.74,795.73,28.23]
["binance-futures","BNBUSDT",1754688112381,29.29,795.54,795.53,13.44]
["binance-futures","BNBUSDT",1754688119625,66.24,795.38,795.37,12.78]
["binance-futures","BNBUSDT",1754688199192,49.71,795.84,795.83,10.86]
["binance-futures","BNBUSDT",1754688230427,19.15,796.07,796.06,21.47]
["binance-futures","BNBUSDT",1754688309072,43.42,795.95,795.94,10.33]
["binance-futures","BNBUSDT",1754688420433,54.67,795.95,795.94,16.38]
["binance-futures","BNBUSDT",1754688468976,28.32,795.57,795.56,49.17]
["binance-futures","BNBUSDT",1754688497500,20.15,795.93,795.92,33.34]
["binance-futures","BNBUSDT",1754688584413,17.51,795.84,795.83,74.26]
["binance-futures","BNBUSDT",1754688601372,16.91,795.84,795.83,64.15]
["binance-futures","BNBUSDT",1754688684560,82.34,796.09,796.08,3.46]
["binance-futures","BNBUSDT",1754688767669,21.07,796.16,796.15,71.26]
["binance-futures","BNBUSDT",1754688791612,45.69,796.07,796.06,1.68]
["binance-futures","BNBUSDT",1754688875976,18.7,796.25,796.24,46.99]
["binance-futures","BNBUSDT",1754688965159,40.73,796.36,796.35,18.52]
["binance-futures","BNBUSDT",1754688988573,28.28,796.41,796.4,36.82]
["binance-futures","BNBUSDT",1754689056104,21.22,796.29,796.28,37.13]
["binance-futures","BNBUSDT",1754689159800,10.1,795.94,795.93,22.31]
["binance-futures","BNBUSDT",1754689188972,84.85,796.0,795.99,1.41]
["binance-futures","BNBUSDT",1754689224775,6.13,795.99,795.98,36.0]
["binance-futures","BNBUSDT",1754689288109,18.22,796.09,796.08,19.06]
["binance-futures","BNBUSDT",1754689352871,52.35,795.98,795.97,10.55]
["binance-futures","BNBUSDT",1754689446664,28.0,796.07,796.06,13.43]
["binance-futures","BNBUSDT",1754689489101,14.69,796.07,796.06,8.14]
["binance-futures","BNBUSDT",1754689548028,5.7,796.31,796.3,33.67]
["binance-futures","BNBUSDT",1754689674821,13.21,796.38,796.37,23.85]
["binance-futures","BNBUSDT",1754689720232,2.66,797.04,797.03,17.56]
["binance-futures","BNBUSDT",1754689774772,31.16,797.0,796.99,6.66]
["binance-futures","BNBUSDT",1754689818247,12.77,797.0,796.99,17.12]
["binance-futures","BNBUSDT",1754689941307,3.32,796.76,796.75,18.14]
["binance-futures","BNBUSDT",1754690005258,3.62,796.75,796.74,4.51]
["binance-futures","BNBUSDT",1754690057049,6.43,796.82,796.81,19.82]
["binance-futures","BNBUSDT",1754690145357,4.66,796.87,796.86,27.58]
["binance-futures","BNBUSDT",1754690241198,22.96,796.6,796.59,12.96]
["binance-futures","BNBUSDT",1754690286506,34.19,796.6,796.59,11.06]
["binance-futures","BNBUSDT",1754690353294,22.7,796.21,796.2,5.14]
["binance-futures","BNBUSDT",1754690387009,25.56,796.53,796.52,11.25]
["binance-futures","BNBUSDT",1754690460463,23.04,796.04,796.03,6.8]
["binance-futures","BNBUSDT",1754690503834,31.63,795.8,795.79,16.87]
["binance-futures","BNBUSDT",1754690525775,3.76,796.09,796.08,45.7]
["binance-futures","BNBUSDT",1754690566876,2.53,796.4,796.39,7.87]
["binance-futures","BNBUSDT",1754690631148,53.15,796.69,796.68,4.02]
["binance-futures","BNBUSDT",1754690663374,15.11,796.84,796.83,57.52]
["binance-futures","BNBUSDT",1754690725146,28.24,796.69,796.68,14.86]
["binance-futures","BNBUSDT",1754690789411,33.31,796.61,796.6,39.45]
["binance-futures","BNBUSDT",1754690813860,2.9,795.86,795.85,41.86]
["binance-futures","BNBUSDT",1754690856173,37.14,796.3,796.29,19.3]
["binance-futures","BNBUSDT",1754690892461,3.16,796.67,796.66,45.74]
["binance-futures","BNBUSDT",1754690950044,6.42,796.74,796.73,42.49]
["binance-futures","BNBUSDT",1754691008212,32.72,796.77,796.76,13.51]
["binance-futures","BNBUSDT",1754691055387,16.86,796.61,796.6,33.4]
["binance-futures","BNBUSDT",1754691092516,29.97,796.92,796.91,40.96]
["binance-futures","BNBUSDT",1754691143558,8.63,796.76,796.75,42.46]
["binance-futures","BNBUSDT",1754691202436,40.59,796.9,796.89,36.21]
["binance-futures","BNBUSDT",1754691248904,13.51,797.17,797.16,51.69]
["binance-futures","BNBUSDT",1754691292938,26.94,797.51,797.5,8.73]
["binance-futures","BNBUSDT",1754691348812,16.83,798.78,798.77,43.89]
["binance-futures","BNBUSDT",1754691394316,7.72,798.59,798.58,53.9]
["binance-futures","BNBUSDT",1754691425664,38.43,798.39,798.38,0.05]
["binance-futures","BNBUSDT",1754691506588,117.3,797.98,797.97,30.49]
["binance-futures","BNBUSDT",1754691512793,9.26,798.08,798.07,34.19]
["binance-futures","BNBUSDT",1754691592932,34.96,798.1,798.09,20.31]
["binance-futures","BNBUSDT",1754691660801,37.1,798.3,798.29,19.85]
["binance-futures","BNBUSDT",1754691685943,45.33,798.36,798.35,26.95]
["binance-futures","BNBUSDT",1754691758813,65.43,798.21,798.2,6.25]
["binance-futures","BNBUSDT",1754691829175,32.1,797.51,797.5,10.13]
["binance-futures","BNBUSDT",1754691865148,69.54,797.69,797.68,5.08]
["binance-futures","BNBUSDT",1754691908558,11.59,797.88,797.87,103.58]
["binance-futures","BNBUSDT",1754691934980,40.86,797.93,797.92,71.25]
["binance-futures","BNBUSDT",1754691988671,30.48,797.38,797.37,34.37]
["binance-futures","BNBUSDT",1754692074941,57.73,797.54,797.53,26.03]
["binance-futures","BNBUSDT",1754692104372,55.56,797.64,797.63,18.86]
["binance-futures","BNBUSDT",1754692171198,54.12,797.58,797.57,57.19]
["binance-futures","BNBUSDT",1754692252610,64.45,797.34,797.33,46.03]
["binance-futures","BNBUSDT",1754692312115,35.65,796.79,796.78,0.43]
["binance-futures","BNBUSDT",1754692336575,1.52,796.54,796.53,29.42]
["binance-futures","BNBUSDT",1754692392484,1.11,796.14,796.12,15.09]
["binance-futures","BNBUSDT",1754692439056,0.24,796.45,796.44,18.62]
["binance-futures","BNBUSDT",1754692471690,100.6,796.28,796.27,0.51]
["binance-futures","BNBUSDT",1754692544532,0.01,796.45,796.44,47.3]
["binance-futures","BNBUSDT",1754692559554,27.19,796.41,796.4,0.71]
["binance-futures","BNBUSDT",1754692649198,0.66,796.49,796.48,60.59]
["binance-futures","BNBUSDT",1754692696569,31.67,796.26,796.25,2.33]
["binance-futures","BNBUSDT",1754692735715,16.41,796.12,796.11,19.41]
["binance-futures","BNBUSDT",1754692800552,0.02,796.09,796.08,11.85]
["binance-futures","BNBUSDT",1754692820048,36.17,796.08,796.07,4.57]
["binance-futures","BNBUSDT",1754692906309,61.46,796.13,796.12,4.45]
["binance-futures","BNBUSDT",1754692965383,31.85,795.72,795.71,44.14]
["binance-futures","BNBUSDT",1754692992972,36.56,795.52,795.51,49.98]
["binance-futures","BNBUSDT",1754693056472,3.86,795.47,795.46,52.92]
["binance-futures","BNBUSDT",1754693139198,2.33,795.57,795.56,41.84]
["binance-futures","BNBUSDT",1754693166454,24.53,795.83,795.82,13.19]
["binance-futures","BNBUSDT",1754693222327,39.7,795.69,795.68,5.75]
["binance-futures","BNBUSDT",1754693253117,16.69,795.81,795.8,23.12]
["binance-futures","BNBUSDT",1754693361475,66.61,796.0,795.99,32.75]
["binance-futures","BNBUSDT",1754693409836,33.0,795.98,795.97,36.72]
["binance-futures","BNBUSDT",1754693440508,14.46,795.98,795.97,36.76]
["binance-futures","BNBUSDT",1754693491091,32.53,795.93,795.92,6.04]
["binance-futures","BNBUSDT",1754693591318,30.23,795.44,795.43,6.44]
["binance-futures","BNBUSDT",1754693630662,4.07,795.48,795.47,28.55]
["binance-futures","BNBUSDT",1754693703126,24.82,795.21,795.2,4.66]
["binance-futures","BNBUSDT",1754693709934,4.53,795.21,795.2,30.68]
["binance-futures","BNBUSDT",1754693806016,30.51,795.32,795.31,19.74]
["binance-futures","BNBUSDT",1754693856609,23.85,794.99,794.98,12.34]
["binance-futures","BNBUSDT",1754693898432,272.5,795.0,794.99,41.16]
["binance-futures","BNBUSDT",1754693983072,9.43,795.11,795.1,34.36]
["binance-futures","BNBUSDT",1754694036449,5.66,795.76,795.75,16.38]
["binance-futures","BNBUSDT",1754694061315,0.44,795.53,795.52,58.4]
["binance-futures","BNBUSDT",1754694108044,10.91,795.18,795.17,39.63]
["binance-futures","BNBUSDT",1754694177044,34.31,795.74,795.73,13.17]
["binance-futures","BNBUSDT",1754694204424,19.28,795.69,795.68,16.8]
["binance-futures","BNBUSDT",1754694259436,19.01,796.11,796.1,36.04]
["binance-futures","BNBUSDT",1754694278686,20.4,795.71,795.7,16.59]
["binance-futures","BNBUSDT",1754694357149,27.22,795.56,795.55,9.5]
["binance-futures","BNBUSDT",1754694404952,28.99,795.48,795.47,21.61]
["binance-futures","BNBUSDT",1754694446008,47.3,795.82,795.81,4.01]
["binance-futures","BNBUSDT",1754694509325,1.39,795.74,795.73,27.83]
["binance-futures","BNBUSDT",1754694593409,48.68,795.75,795.74,14.44]
["binance-futures","BNBUSDT",1754694638725,15.72,795.5,795.49,62.03]
["binance-futures","BNBUSDT",1754694710515,47.62,795.57,795.56,1.94]
["binance-futures","BNBUSDT",1754694775969,36.5,795.92,795.91,36.33]
["binance-futures","BNBUSDT",1754694817542,35.01,795.9,795.89,6.94]
["binance-futures","BNBUSDT",1754694860044,22.57,795.93,795.92,32.9]
["binance-futures","BNBUSDT",1754694914045,5.96,795.87,795.86,41.4]
["binance-futures","BNBUSDT",1754694983404,35.6,796.42,796.41,0.35]
["binance-futures","BNBUSDT",1754695036535,28.88,796.13,796.12,29.16]
["binance-futures","BNBUSDT",1754695102233,46.44,796.21,796.2,6.88]
["binance-futures","BNBUSDT",1754695144454,33.0,796.12,796.11,18.57]
["binance-futures","BNBUSDT",1754695186153,100.73,795.69,795.68,3.98]
["binance-futures","BNBUSDT",1754695239412,35.79,796.07,796.06,16.82]
["binance-futures","BNBUSDT",1754695299607,32.0,796.2,796.19,16.22]
["binance-futures","BNBUSDT",1754695381057,16.99,796.22,796.21,8.18]
["binance-futures","BNBUSDT",1754695469682,17.4,796.25,796.24,17.65]
["binance-futures","BNBUSDT",1754695549132,39.24,795.95,795.94,13.07]
["binance-futures","BNBUSDT",1754695583495,3.2,795.98,795.97,38.26]
["binance-futures","BNBUSDT",1754695671043,20.63,795.62,795.61,12.25]
["binance-futures","BNBUSDT",1754695691637,58.53,795.61,795.6,18.91]
["binance-futures","BNBUSDT",1754695774696,41.37,795.24,795.23,17.71]
["binance-futures","BNBUSDT",1754695846010,37.14,794.96,794.95,39.81]
["binance-futures","BNBUSDT",1754695872501,10.16,794.79,794.78,76.61]
["binance-futures","BNBUSDT",1754695931078,71.22,794.44,794.43,8.36]
["binance-futures","BNBUSDT",1754696011257,89.5,794.34,794.33,1.18]
["binance-futures","BNBUSDT",1754696018330,27.11,794.34,794.33,19.72]
["binance-futures","BNBUSDT",1754696102010,25.34,794.53,794.52,33.26]
["binance-futures","BNBUSDT",1754696128977,46.62,794.53,794.52,12.21]
["binance-futures","BNBUSDT",1754696180015,51.68,794.44,794.43,15.8]
["binance-futures","BNBUSDT",1754696260726,23.87,794.13,794.12,24.48]
["binance-futures","BNBUSDT",1754696278437,24.78,794.02,794.01,18.94]
["binance-futures","BNBUSDT",1754696340223,32.54,793.44,793.43,15.6]
["binance-futures","BNBUSDT",1754696414613,9.54,793.19,793.18,52.98]
["binance-futures","BNBUSDT",1754696461565,36.73,793.4,793.39,21.6]
["binance-futures","BNBUSDT",1754696503293,85.35,793.21,793.2,9.34]
["binance-futures","BNBUSDT",1754696570251,57.15,793.25,793.24,13.88]
["binance-futures","BNBUSDT",1754696592311,22.03,793.52,793.51,62.47]
["binance-futures","BNBUSDT",1754696683993,20.26,793.53,793.52,60.92]
["binance-futures","BNBUSDT",1754696749872,73.59,793.45,793.44,7.38]
["binance-futures","BNBUSDT",1754696776532,32.81,793.67,793.66,67.09]
["binance-futures","BNBUSDT",1754696845940,53.22,793.35,793.34,34.79]
["binance-futures","BNBUSDT",1754696877462,27.8,793.4,793.39,40.12]
["binance-futures","BNBUSDT",1754696964680,51.35,793.53,793.52,44.06]
["binance-futures","BNBUSDT",1754697025081,71.22,793.34,793.33,61.7]
["binance-futures","BNBUSDT",1754697068698,52.31,793.55,793.54,9.06]
["binance-futures","BNBUSDT",1754697134462,51.79,793.56,793.55,6.31]
["binance-futures","BNBUSDT",1754697253749,88.64,793.35,793.34,16.96]
["binance-futures","BNBUSDT",1754697285017,43.98,793.41,793.4,8.34]
["binance-futures","BNBUSDT",1754697337525,97.87,793.38,793.37,19.33]
["binance-futures","BNBUSDT",1754697443690,41.66,793.85,793.84,21.97]
["binance-futures","BNBUSDT",1754697477529,42.73,793.85,793.84,20.63]
["binance-futures","BNBUSDT",1754697511835,49.59,793.84,793.83,7.36]
["binance-futures","BNBUSDT",1754697511886,57.51,793.84,793.83,7.6]
["binance-futures","BNBUSDT",1754697512174,57.49,793.84,793.83,7.6]
["binance-futures","BNBUSDT",1754697512308,57.51,793.84,793.83,5.22]
["binance-futures","BNBUSDT",1754697512378,57.51,793.84,793.83,6.91]
["binance-futures","BNBUSDT",1754697512459,60.22,793.84,793.83,1.45]
["binance-futures","BNBUSDT",1754697512624,60.22,793.84,793.83,6.05]
["binance-futures","BNBUSDT",1754697512672,57.51,793.84,793.83,6.05]
["binance-futures","BNBUSDT",1754697513331,57.52,793.84,793.83,6.05]
["binance-futures","BNBUSDT",1754697513405,56.82,793.84,793.83,6.07]
["binance-futures","BNBUSDT",1754697513939,56.59,793.84,793.83,6.07]
["binance-futures","BNBUSDT",1754697514113,56.79,793.84,793.83,6.07]
["binance-futures","BNBUSDT",1754697514186,56.8,793.84,793.83,6.07]
["binance-futures","BNBUSDT",1754697514422,56.76,793.84,793.83,6.07]
["binance-futures","BNBUSDT",1754697514783,56.74,793.84,793.83,6.04]
["binance-futures","BNBUSDT",1754697514830,56.76,793.84,793.83,6.05]
["binance-futures","BNBUSDT",1754697515009,56.75,793.84,793.83,6.04]
["binance-futures","BNBUSDT",1754697515066,56.8,793.84,793.83,1.42]
["binance-futures","BNBUSDT",1754697515112,56.8,793.84,793.83,6.9]
["binance-futures","BNBUSDT",1754697515147,56.81,793.84,793.83,6.9]
["binance-futures","BNBUSDT",1754697515226,56.79,793.84,793.83,1.42]
["binance-futures","BNBUSDT",1754697515298,56.81,793.84,793.83,5.25]
["binance-futures","BNBUSDT",1754697515407,56.2,793.84,793.83,5.33]
["binance-futures","BNBUSDT",1754697515880,58.67,793.84,793.83,5.31]
["binance-futures","BNBUSDT",1754697515941,58.66,793.84,793.83,5.31]
["binance-futures","BNBUSDT",1754697515997,56.04,793.84,793.83,5.31]
["binance-futures","BNBUSDT",1754697516108,56.06,793.84,793.83,5.33]
["binance-futures","BNBUSDT",1754697516495,56.35,793.84,793.83,5.33]
["binance-futures","BNBUSDT",1754697517225,53.48,793.82,793.81,8.31]
["binance-futures","BNBUSDT",1754697517276,44.28,793.82,793.79,8.65]
["binance-futures","BNBUSDT",1754697517326,73.69,793.78,793.77,5.29]
["binance-futures","BNBUSDT",1754697517379,74.9,793.78,793.77,7.48]
["binance-futures","BNBUSDT",1754697517430,75.43,793.78,793.77,7.53]
["binance-futures","BNBUSDT",1754697517483,77.79,793.78,793.77,7.53]
["binance-futures","BNBUSDT",1754697517533,73.59,793.78,793.77,7.53]
["binance-futures","BNBUSDT",1754697517583,73.62,793.78,793.77,7.53]
["binance-futures","BNBUSDT",1754697517630,73.7,793.78,793.77,7.53]
["binance-futures","BNBUSDT",1754697517960,73.83,793.78,793.77,6.87]
["binance-futures","BNBUSDT",1754697518055,61.08,793.78,793.77,16.56]
["binance-futures","BNBUSDT",1754697518107,59.47,793.78,793.77,16.56]
["binance-futures","BNBUSDT",1754697518155,59.45,793.78,793.77,12.69]
["binance-futures","BNBUSDT",1754697518207,59.47,793.78,793.77,11.89]
["binance-futures","BNBUSDT",1754697518329,59.47,793.78,793.77,13.04]
["binance-futures","BNBUSDT",1754697518396,59.53,793.78,793.77,13.04]
["binance-futures","BNBUSDT",1754697518450,59.55,793.78,793.77,13.04]
["binance-futures","BNBUSDT",1754697518530,59.07,793.78,793.77,13.04]
["binance-futures","BNBUSDT",1754697518605,59.53,793.78,793.77,13.04]
["binance-futures","BNBUSDT",1754697518799,59.56,793.78,793.77,14.53]
["binance-futures","BNBUSDT",1754697518954,59.57,793.78,793.77,14.53]
["binance-futures","BNBUSDT",1754697519009,47.81,793.78,793.77,15.38]
["binance-futures","BNBUSDT",1754697519199,48.09,793.78,793.77,15.36]
["binance-futures","BNBUSDT",1754697519301,46.44,793.78,793.77,15.36]
["binance-futures","BNBUSDT",1754697519428,33.44,793.78,793.77,12.45]
["binance-futures","BNBUSDT",1754697519474,35.12,793.78,793.77,12.45]
["binance-futures","BNBUSDT",1754697519526,36.79,793.78,793.77,14.8]
["binance-futures","BNBUSDT",1754697519585,31.11,793.78,793.77,14.8]
["binance-futures","BNBUSDT",1754697519631,31.12,793.78,793.77,14.8]
["binance-futures","BNBUSDT",1754697519686,31.12,793.78,793.77,17.29]
["binance-futures","BNBUSDT",1754697519845,31.12,793.78,793.77,17.28]
["binance-futures","BNBUSDT",1754697520043,31.15,793.78,793.77,17.26]
["binance-futures","BNBUSDT",1754697520167,29.34,793.78,793.77,17.28]
["binance-futures","BNBUSDT",1754697520414,35.08,793.78,793.77,17.31]
["binance-futures","BNBUSDT",1754697520486,29.34,793.78,793.77,17.31]
["binance-futures","BNBUSDT",1754697520681,29.34,793.78,793.77,17.24]
["binance-futures","BNBUSDT",1754697521186,29.34,793.78,793.77,17.56]
["binance-futures","BNBUSDT",1754697521246,29.34,793.78,793.77,17.22]
["binance-futures","BNBUSDT",1754697521380,28.94,793.78,793.77,17.24]
["binance-futures","BNBUSDT",1754697521453,28.96,793.78,793.77,34.66]
["binance-futures","BNBUSDT",1754697521532,28.96,793.78,793.77,40.22]
["binance-futures","BNBUSDT",1754697521576,26.71,793.78,793.77,41.67]
["binance-futures","BNBUSDT",1754697521751,28.9,793.78,793.77,41.65]
["binance-futures","BNBUSDT",1754697522090,28.92,793.78,793.77,34.89]
["binance-futures","BNBUSDT",1754697522134,28.92,793.78,793.77,34.88]
["binance-futures","BNBUSDT",1754697522222,28.92,793.78,793.77,35.02]
["binance-futures","BNBUSDT",1754697522389,28.77,793.78,793.77,34.88]
["binance-futures","BNBUSDT",1754697522572,28.79,793.78,793.77,35.02]
["binance-futures","BNBUSDT",1754697522715,28.79,793.78,793.77,34.88]
["binance-futures","BNBUSDT",1754697522772,28.79,793.78,793.77,23.04]
["binance-futures","BNBUSDT",1754697522793,28.79,793.78,793.77,20.61]
["binance-futures","BNBUSDT",1754697522872,28.77,793.78,793.77,20.59]
["binance-futures","BNBUSDT",1754697522888,35.5,793.78,793.77,20.61]
["binance-futures","BNBUSDT",1754697522984,34.16,793.78,793.77,20.09]
["binance-futures","BNBUSDT",1754697523157,28.78,793.78,793.77,28.91]
["binance-futures","BNBUSDT",1754697523405,28.52,793.78,793.77,28.91]
["binance-futures","BNBUSDT",1754697523442,28.52,793.78,793.77,28.9]
["binance-futures","BNBUSDT",1754697524009,28.54,793.78,793.77,34.74]
["binance-futures","BNBUSDT",1754697524170,28.54,793.78,793.77,28.9]
["binance-futures","BNBUSDT",1754697524512,28.27,793.78,793.77,28.9]
["binance-futures","BNBUSDT",1754697524723,28.35,793.78,793.77,28.88]
["binance-futures","BNBUSDT",1754697524785,28.34,793.78,793.77,28.87]
["binance-futures","BNBUSDT",1754697525395,29.85,793.78,793.77,26.85]
["binance-futures","BNBUSDT",1754697525403,29.85,793.78,793.77,26.96]
["binance-futures","BNBUSDT",1754697526043,29.85,793.78,793.77,27.01]
["binance-futures","BNBUSDT",1754697526323,29.85,793.78,793.77,27.03]
["binance-futures","BNBUSDT",1754697526428,29.83,793.78,793.77,27.05]
["binance-futures","BNBUSDT",1754697526576,29.72,793.78,793.77,27.05]
["binance-futures","BNBUSDT",1754697526957,29.72,793.78,793.77,44.11]
["binance-futures","BNBUSDT",1754697527422,29.73,793.78,793.77,44.08]
["binance-futures","BNBUSDT",1754697527607,19.56,793.78,793.77,44.08]
["binance-futures","BNBUSDT",1754697527659,19.55,793.78,793.77,44.08]
["binance-futures","BNBUSDT",1754697527710,18.96,793.78,793.77,44.08]
["binance-futures","BNBUSDT",1754697528145,1.87,793.82,793.81,110.92]
["binance-futures","BNBUSDT",1754697528194,1.87,793.82,793.81,113.43]
["binance-futures","BNBUSDT",1754697528293,1.9,793.82,793.81,113.46]
["binance-futures","BNBUSDT",1754697528355,1.9,793.82,793.81,113.49]
["binance-futures","BNBUSDT",1754697528447,1.9,793.82,793.81,113.67]
["binance-futures","BNBUSDT",1754697528593,1.9,793.82,793.81,102.0]
["binance-futures","BNBUSDT",1754697528720,6.65,793.82,793.81,94.59]
["binance-futures","BNBUSDT",1754697528775,28.27,793.82,793.81,43.8]
["binance-futures","BNBUSDT",1754697528825,35.85,793.82,793.81,27.36]
["binance-futures","BNBUSDT",1754697528932,39.18,793.82,793.81,26.62]
["binance-futures","BNBUSDT",1754697528973,39.18,793.82,793.81,24.24]
["binance-futures","BNBUSDT",1754697529183,39.21,793.82,793.81,24.23]
["binance-futures","BNBUSDT",1754697529247,39.22,793.82,793.81,24.23]
["binance-futures","BNBUSDT",1754697529489,39.22,793.82,793.81,25.82]
["binance-futures","BNBUSDT",1754697529530,39.22,793.82,793.81,25.98]
["binance-futures","BNBUSDT",1754697530001,47.06,793.82,793.81,25.98]
["binance-futures","BNBUSDT",1754697530043,47.04,793.82,793.81,25.98]
["binance-futures","BNBUSDT",1754697530149,47.04,793.82,793.81,26.0]
["binance-futures","BNBUSDT",1754697530222,39.51,793.82,793.81,26.0]
["binance-futures","BNBUSDT",1754697530382,39.51,793.82,793.81,25.69]
["binance-futures","BNBUSDT",1754697531192,39.75,793.82,793.81,25.69]
["binance-futures","BNBUSDT",1754697531315,39.82,793.82,793.81,25.69]
["binance-futures","BNBUSDT",1754697531383,39.88,793.82,793.81,25.69]
["binance-futures","BNBUSDT",1754697531420,43.19,793.82,793.81,24.72]
["binance-futures","BNBUSDT",1754697531489,43.19,793.82,793.81,20.78]
["binance-futures","BNBUSDT",1754697531634,39.9,793.82,793.81,19.41]
["binance-futures","BNBUSDT",1754697532042,36.57,793.82,793.81,20.9]
["binance-futures","BNBUSDT",1754697532390,36.59,793.82,793.81,20.9]
["binance-futures","BNBUSDT",1754697532475,41.46,793.82,793.81,20.92]
["binance-futures","BNBUSDT",1754697532690,41.45,793.82,793.81,20.92]
["binance-futures","BNBUSDT",1754697533043,41.48,793.82,793.81,20.97]
["binance-futures","BNBUSDT",1754697533236,42.17,793.82,793.81,20.97]
["binance-futures","BNBUSDT",1754697533290,42.17,793.82,793.81,21.0]
["binance-futures","BNBUSDT",1754697533333,42.17,793.82,793.81,21.01]
["binance-futures","BNBUSDT",1754697533441,42.17,793.82,793.81,21.03]
["binance-futures","BNBUSDT",1754697533909,45.35,793.82,793.81,21.03]
["binance-futures","BNBUSDT",1754697534244,45.37,793.82,793.81,14.4]
["binance-futures","BNBUSDT",1754697534313,45.37,793.82,793.81,14.39]
["binance-futures","BNBUSDT",1754697534342,45.37,793.82,793.81,14.9]
["binance-futures","BNBUSDT",1754697534459,45.37,793.82,793.81,17.19]
["binance-futures","BNBUSDT",1754697534501,42.17,793.82,793.81,17.19]
["binance-futures","BNBUSDT",1754697534608,45.35,793.82,793.81,13.42]
["binance-futures","BNBUSDT",1754697535008,45.37,793.82,793.81,15.77]
["binance-futures","BNBUSDT",1754697535172,45.4,793.82,793.81,15.77]
["binance-futures","BNBUSDT",1754697535226,45.11,793.82,793.81,15.77]
["binance-futures","BNBUSDT",1754697535419,41.91,793.82,793.81,17.3]
["binance-futures","BNBUSDT",1754697535458,41.91,793.82,793.81,14.93]
["binance-futures","BNBUSDT",1754697535572,41.91,793.82,793.81,16.39]
["binance-futures","BNBUSDT",1754697535753,42.31,793.82,793.81,16.41]
["binance-futures","BNBUSDT",1754697536183,42.32,793.82,793.81,16.41]
["binance-futures","BNBUSDT",1754697536236,42.32,793.82,793.81,16.43]
["binance-futures","BNBUSDT",1754697536310,42.32,793.82,793.81,16.48]
["binance-futures","BNBUSDT",1754697536372,42.32,793.82,793.81,16.49]
["binance-futures","BNBUSDT",1754697536535,42.32,793.82,793.81,16.44]
["binance-futures","BNBUSDT",1754697536811,42.32,793.82,793.81,16.45]
["binance-futures","BNBUSDT",1754697537093,42.32,793.82,793.81,14.96]
["binance-futures","BNBUSDT",1754697537132,42.32,793.82,793.81,14.65]
["binance-futures","BNBUSDT",1754697537187,42.76,793.82,793.81,14.65]
["binance-futures","BNBUSDT",1754697537396,42.83,793.82,793.81,14.63]
["binance-futures","BNBUSDT",1754697537474,42.83,793.82,793.81,14.57]
["binance-futures","BNBUSDT",1754697537572,42.83,793.82,793.81,14.58]
["binance-futures","BNBUSDT",1754697537686,42.84,793.82,793.81,16.11]
["binance-futures","BNBUSDT",1754697537744,42.84,793.82,793.81,16.09]
["binance-futures","BNBUSDT",1754697537772,42.84,793.82,793.81,16.11]
["binance-futures","BNBUSDT",1754697538155,42.85,793.82,793.81,13.6]
["binance-futures","BNBUSDT",1754697538483,42.85,793.82,793.81,12.09]
["binance-futures","BNBUSDT",1754697538524,42.87,793.82,793.81,12.13]
["binance-futures","BNBUSDT",1754697538590,46.0,793.82,793.81,6.49]
["binance-futures","BNBUSDT",1754697538631,45.98,793.82,793.81,6.47]
["binance-futures","BNBUSDT",1754697538677,42.85,793.82,793.81,6.47]
["binance-futures","BNBUSDT",1754697538809,44.07,793.82,793.81,6.49]
["binance-futures","BNBUSDT",1754697539694,44.0,793.82,793.81,6.42]
["binance-futures","BNBUSDT",1754697539952,42.51,793.82,793.81,6.42]
["binance-futures","BNBUSDT",1754697540015,42.46,793.82,793.81,6.42]
["binance-futures","BNBUSDT",1754697540708,42.46,793.82,793.81,6.4]
["binance-futures","BNBUSDT",1754697540812,42.46,793.82,793.81,6.46]
["binance-futures","BNBUSDT",1754697540967,41.26,793.82,793.81,6.46]
["binance-futures","BNBUSDT",1754697541122,41.27,793.82,793.81,6.46]
["binance-futures","BNBUSDT",1754697541416,41.28,793.82,793.81,6.46]
["binance-futures","BNBUSDT",1754697541489,41.41,793.82,793.81,6.46]
["binance-futures","BNBUSDT",1754697541546,41.41,793.82,793.81,6.58]
["binance-futures","BNBUSDT",1754697541709,41.41,793.82,793.81,6.56]
["binance-futures","BNBUSDT",1754697542286,41.41,793.82,793.81,6.95]
["binance-futures","BNBUSDT",1754697542720,41.4,793.82,793.81,6.95]
["binance-futures","BNBUSDT",1754697543057,42.58,793.82,793.81,6.95]
["binance-futures","BNBUSDT",1754697543095,43.81,793.82,793.81,6.95]
["binance-futures","BNBUSDT",1754697543253,42.62,793.82,793.81,6.95]
["binance-futures","BNBUSDT",1754697543428,42.59,793.82,793.81,6.95]
["binance-futures","BNBUSDT",1754697543622,97.74,793.81,793.8,3.86]
["binance-futures","BNBUSDT",1754697543670,72.28,793.78,793.77,9.28]
["binance-futures","BNBUSDT",1754697543722,72.81,793.78,793.77,4.35]
["binance-futures","BNBUSDT",1754697543776,73.99,793.78,793.77,4.35]
["binance-futures","BNBUSDT",1754697543825,74.02,793.78,793.77,4.38]
["binance-futures","BNBUSDT",1754697543876,73.61,793.78,793.77,4.38]
["binance-futures","BNBUSDT",1754697543926,73.71,793.78,793.77,4.38]
["binance-futures","BNBUSDT",1754697544092,70.42,793.78,793.77,4.38]
["binance-futures","BNBUSDT",1754697544197,70.51,793.78,793.77,4.38]
["binance-futures","BNBUSDT",1754697544354,88.56,793.72,793.71,5.21]
["binance-futures","BNBUSDT",1754697544406,91.77,793.72,793.71,5.21]
["binance-futures","BNBUSDT",1754697544458,91.9,793.72,793.71,5.87]
["binance-futures","BNBUSDT",1754697544508,91.98,793.72,793.71,5.88]
["binance-futures","BNBUSDT",1754697544556,91.98,793.72,793.71,5.41]
["binance-futures","BNBUSDT",1754697544612,92.07,793.72,793.71,5.41]
["binance-futures","BNBUSDT",1754697544660,92.09,793.72,793.71,5.41]
["binance-futures","BNBUSDT",1754697544723,92.56,793.72,793.71,5.43]
["binance-futures","BNBUSDT",1754697544785,93.74,793.72,793.71,5.43]
["binance-futures","BNBUSDT",1754697544940,86.82,793.72,793.71,5.43]
["binance-futures","BNBUSDT",1754697544989,86.82,793.72,793.71,6.92]
["binance-futures","BNBUSDT",1754697545047,100.75,793.72,793.71,6.94]
["binance-futures","BNBUSDT",1754697545255,100.74,793.72,793.71,6.94]
["binance-futures","BNBUSDT",1754697545369,100.74,793.72,793.71,7.55]
["binance-futures","BNBUSDT",1754697545371,100.74,793.72,793.71,7.53]
["binance-futures","BNBUSDT",1754697545603,93.01,793.72,793.71,12.28]
["binance-futures","BNBUSDT",1754697545747,80.61,793.72,793.71,12.28]
["binance-futures","BNBUSDT",1754697545793,73.22,793.72,793.71,12.28]
["binance-futures","BNBUSDT",1754697545862,73.22,793.72,793.71,14.06]
["binance-futures","BNBUSDT",1754697546091,73.22,793.72,793.71,14.01]
["binance-futures","BNBUSDT",1754697546284,73.25,793.72,793.71,14.01]
["binance-futures","BNBUSDT",1754697546457,73.25,793.72,793.71,14.04]
["binance-futures","BNBUSDT",1754697546533,73.25,793.72,793.71,14.61]
["binance-futures","BNBUSDT",1754697546583,73.25,793.72,793.71,14.33]
["binance-futures","BNBUSDT",1754697547134,73.25,793.72,793.71,14.73]
["binance-futures","BNBUSDT",1754697547207,73.23,793.72,793.71,10.02]
["binance-futures","BNBUSDT",1754697547256,73.58,793.72,793.71,10.02]
["binance-futures","BNBUSDT",1754697547462,73.59,793.72,793.71,10.02]
["binance-futures","BNBUSDT",1754697548409,76.78,793.72,793.71,10.02]
["binance-futures","BNBUSDT",1754697548541,76.8,793.72,793.71,6.71]
["binance-futures","BNBUSDT",1754697548689,76.79,793.72,793.71,6.71]
["binance-futures","BNBUSDT",1754697548726,73.57,793.72,793.71,6.71]
["binance-futures","BNBUSDT",1754697548937,73.62,793.72,793.71,6.71]
["binance-futures","BNBUSDT",1754697549001,73.7,793.72,793.71,6.71]
["binance-futures","BNBUSDT",1754697549096,76.92,793.72,793.71,6.71]
["binance-futures","BNBUSDT",1754697549303,76.95,793.72,793.71,6.71]
["binance-futures","BNBUSDT",1754697549714,73.24,793.72,793.71,6.67]
["binance-futures","BNBUSDT",1754697549764,73.23,793.72,793.71,6.66]
["binance-futures","BNBUSDT",1754697549827,73.23,793.72,793.71,8.15]
["binance-futures","BNBUSDT",1754697549922,73.24,793.72,793.71,8.15]
["binance-futures","BNBUSDT",1754697549991,72.62,793.72,793.71,8.1]
["binance-futures","BNBUSDT",1754697550044,72.57,793.72,793.71,8.06]
["binance-futures","BNBUSDT",1754697550129,72.58,793.72,793.71,8.06]
["binance-futures","BNBUSDT",1754697550263,72.56,793.72,793.71,12.81]
["binance-futures","BNBUSDT",1754697550325,72.55,793.72,793.71,8.08]
["binance-futures","BNBUSDT",1754697550510,72.55,793.72,793.71,12.78]
["binance-futures","BNBUSDT",1754697550683,75.33,793.72,793.71,8.07]
["binance-futures","BNBUSDT",1754697550786,72.53,793.72,793.71,8.07]
["binance-futures","BNBUSDT",1754697551004,72.53,793.72,793.71,8.05]
["binance-futures","BNBUSDT",1754697551410,72.56,793.72,793.71,8.05]
["binance-futures","BNBUSDT",1754697551466,72.55,793.72,793.71,8.05]
["binance-futures","BNBUSDT",1754697551536,72.55,793.72,793.71,7.2]
["binance-futures","BNBUSDT",1754697552332,72.55,793.72,793.71,8.69]
["binance-futures","BNBUSDT",1754697552378,72.55,793.72,793.71,13.44]
["binance-futures","BNBUSDT",1754697552508,72.54,793.72,793.71,13.46]
["binance-futures","BNBUSDT",1754697552757,69.75,793.72,793.71,15.24]
["binance-futures","BNBUSDT",1754697552834,65.02,793.72,793.71,15.25]
["binance-futures","BNBUSDT",1754697552860,65.02,793.72,793.71,15.26]
["binance-futures","BNBUSDT",1754697553158,65.03,793.72,793.71,15.26]
["binance-futures","BNBUSDT",1754697553407,65.03,793.72,793.71,17.37]
["binance-futures","BNBUSDT",1754697553482,65.02,793.72,793.71,17.4]
["binance-futures","BNBUSDT",1754697553510,65.02,793.72,793.71,17.58]
["binance-futures","BNBUSDT",1754697553850,53.28,793.72,793.71,17.58]
["binance-futures","BNBUSDT",1754697553961,53.28,793.72,793.71,17.56]
["binance-futures","BNBUSDT",1754697554519,53.42,793.72,793.71,17.56]
["binance-futures","BNBUSDT",1754697554576,53.42,793.72,793.71,20.05]
["binance-futures","BNBUSDT",1754697554889,53.41,793.72,793.71,20.03]
["binance-futures","BNBUSDT",1754697555134,53.42,793.72,793.71,20.03]
["binance-futures","BNBUSDT",1754697555301,55.92,793.72,793.71,20.05]
["binance-futures","BNBUSDT",1754697555753,55.95,793.72,793.71,20.05]
["binance-futures","BNBUSDT",1754697556088,55.97,793.72,793.71,19.49]
["binance-futures","BNBUSDT",1754697556226,55.97,793.72,793.71,19.48]
["binance-futures","BNBUSDT",1754697556248,55.97,793.72,793.71,19.5]
["binance-futures","BNBUSDT",1754697556435,55.95,793.72,793.71,19.5]
["binance-futures","BNBUSDT",1754697556470,55.99,793.72,793.71,19.5]
["binance-futures","BNBUSDT",1754697556535,55.96,793.72,793.71,19.68]
["binance-futures","BNBUSDT",1754697556641,55.96,793.72,793.71,17.15]
["binance-futures","BNBUSDT",1754697557022,55.96,793.72,793.71,17.21]
["binance-futures","BNBUSDT",1754697557143,56.19,793.72,793.71,17.21]
["binance-futures","BNBUSDT",1754697557249,56.19,793.72,793.71,17.19]
["binance-futures","BNBUSDT",1754697557307,56.19,793.72,793.71,16.88]
["binance-futures","BNBUSDT",1754697557475,58.81,793.72,793.71,16.88]
["binance-futures","BNBUSDT",1754697557532,58.83,793.72,793.71,12.15]
["binance-futures","BNBUSDT",1754697557651,58.83,793.72,793.71,16.86]
["binance-futures","BNBUSDT",1754697557702,56.21,793.72,793.71,16.86]
["binance-futures","BNBUSDT",1754697558064,58.83,793.72,793.71,16.88]
["binance-futures","BNBUSDT",1754697558257,58.83,793.72,793.71,12.13]
["binance-futures","BNBUSDT",1754697558327,58.83,793.72,793.71,16.88]
["binance-futures","BNBUSDT",1754697558477,58.83,793.72,793.71,16.89]
["binance-futures","BNBUSDT",1754697558543,56.21,793.72,793.71,16.89]
["binance-futures","BNBUSDT",1754697558677,56.2,793.72,793.71,16.89]
["binance-futures","BNBUSDT",1754697558884,62.73,793.72,793.71,10.36]
["binance-futures","BNBUSDT",1754697559345,62.73,793.72,793.71,8.85]
["binance-futures","BNBUSDT",1754697559507,60.01,793.72,793.71,8.97]
["binance-futures","BNBUSDT",1754697559547,57.39,793.72,793.71,8.97]
["binance-futures","BNBUSDT",1754697559676,58.8,793.72,793.71,8.97]
["binance-futures","BNBUSDT",1754697559732,60.01,793.72,793.71,8.97]
["binance-futures","BNBUSDT",1754697559771,60.0,793.72,793.71,8.96]
["binance-futures","BNBUSDT",1754697559836,60.0,793.72,793.71,8.93]
["binance-futures","BNBUSDT",1754697559954,60.0,793.72,793.71,8.92]
["binance-futures","BNBUSDT",1754697560042,58.81,793.72,793.71,8.92]
["binance-futures","BNBUSDT",1754697560234,58.82,793.72,793.71,8.92]
["binance-futures","BNBUSDT",1754697560444,58.82,793.72,793.71,8.57]
["binance-futures","BNBUSDT",1754697561011,58.82,793.72,793.71,9.75]
["binance-futures","BNBUSDT",1754697561176,58.83,793.72,793.71,9.75]
["binance-futures","BNBUSDT",1754697562185,59.01,793.72,793.71,9.77]
["binance-futures","BNBUSDT",1754697562430,59.01,793.72,793.71,9.78]
["binance-futures","BNBUSDT",1754697562560,59.01,793.72,793.71,14.53]
["binance-futures","BNBUSDT",1754697562625,56.39,793.72,793.71,14.53]
["binance-futures","BNBUSDT",1754697562938,58.91,793.72,793.71,9.8]
["binance-futures","BNBUSDT",1754697562974,58.89,793.72,793.71,9.8]
["binance-futures","BNBUSDT",1754697563282,58.87,793.72,793.71,9.8]
["binance-futures","BNBUSDT",1754697563635,56.34,793.72,793.71,14.51]
["binance-futures","BNBUSDT",1754697563747,58.76,793.72,793.71,9.8]
["binance-futures","BNBUSDT",1754697563849,58.78,793.72,793.71,8.85]
["binance-futures","BNBUSDT",1754697564305,58.9,793.72,793.71,13.6]
["binance-futures","BNBUSDT",1754697564379,56.46,793.72,793.71,10.67]
["binance-futures","BNBUSDT",1754697564530,58.88,793.72,793.71,10.67]
["binance-futures","BNBUSDT",1754697564785,58.9,793.72,793.71,8.87]
["binance-futures","BNBUSDT",1754697564856,58.89,793.72,793.71,8.86]
["binance-futures","BNBUSDT",1754697564929,58.88,793.72,793.71,11.34]
["binance-futures","BNBUSDT",1754697565050,58.9,793.72,793.71,11.34]
["binance-futures","BNBUSDT",1754697565082,58.91,793.72,793.71,11.34]
["binance-futures","BNBUSDT",1754697565173,58.89,793.72,793.71,11.34]
["binance-futures","BNBUSDT",1754697565223,58.96,793.72,793.71,11.34]
["binance-futures","BNBUSDT",1754697565433,58.93,793.72,793.71,11.39]
["binance-futures","BNBUSDT",1754697565510,58.93,793.72,793.71,11.49]
["binance-futures","BNBUSDT",1754697565658,58.93,793.72,793.71,16.24]
["binance-futures","BNBUSDT",1754697565931,60.85,793.72,793.71,16.24]
["binance-futures","BNBUSDT",1754697566157,60.87,793.72,793.71,11.51]
["binance-futures","BNBUSDT",1754697566185,60.86,793.72,793.71,16.22]
["binance-futures","BNBUSDT",1754697566332,59.2,793.72,793.71,16.24]
["binance-futures","BNBUSDT",1754697567150,61.66,793.72,793.71,13.47]
["binance-futures","BNBUSDT",1754697567271,61.65,793.72,793.71,13.47]
["binance-futures","BNBUSDT",1754697567326,61.58,793.72,793.71,13.47]
["binance-futures","BNBUSDT",1754697567490,61.58,793.72,793.71,13.52]
["binance-futures","BNBUSDT",1754697567726,59.14,793.72,793.71,13.52]
["binance-futures","BNBUSDT",1754697567924,59.16,793.72,793.71,15.01]
["binance-futures","BNBUSDT",1754697568595,61.58,793.72,793.71,16.25]
["binance-futures","BNBUSDT",1754697569464,61.56,793.72,793.71,16.63]
["binance-futures","BNBUSDT",1754697569533,61.59,793.72,793.71,16.63]
["binance-futures","BNBUSDT",1754697569775,59.15,793.72,793.71,16.72]
["binance-futures","BNBUSDT",1754697569939,59.15,793.72,793.71,16.71]
["binance-futures","BNBUSDT",1754697570057,59.14,793.72,793.71,16.7]
["binance-futures","BNBUSDT",1754697570265,59.14,793.72,793.71,16.71]
["binance-futures","BNBUSDT",1754697570329,59.13,793.72,793.71,16.71]
["binance-futures","BNBUSDT",1754697571008,56.68,793.72,793.71,16.71]
["binance-futures","BNBUSDT",1754697571061,60.74,793.72,793.71,12.81]
["binance-futures","BNBUSDT",1754697571269,60.78,793.72,793.71,12.81]
["binance-futures","BNBUSDT",1754697571318,60.76,793.72,793.71,12.79]
["binance-futures","BNBUSDT",1754697571481,60.76,793.72,793.71,12.87]
["binance-futures","BNBUSDT",1754697571528,58.37,793.72,793.71,12.89]
["binance-futures","BNBUSDT",1754697571630,58.35,793.72,793.71,12.89]
["binance-futures","BNBUSDT",1754697571733,58.29,793.72,793.71,12.89]
["binance-futures","BNBUSDT",1754697571740,58.33,793.72,793.71,12.89]
["binance-futures","BNBUSDT",1754697572286,57.89,793.72,793.71,12.89]
["binance-futures","BNBUSDT",1754697572443,57.91,793.72,793.71,17.32]
["binance-futures","BNBUSDT",1754697572496,57.9,793.72,793.71,13.72]
["binance-futures","BNBUSDT",1754697572532,57.9,793.72,793.71,14.05]
["binance-futures","BNBUSDT",1754697572621,56.25,793.72,793.71,16.54]
["binance-futures","BNBUSDT",1754697572830,57.9,793.72,793.71,16.56]
["binance-futures","BNBUSDT",1754697573234,29.43,793.72,793.71,16.47]
["binance-futures","BNBUSDT",1754697573334,29.5,793.72,793.71,16.47]
["binance-futures","BNBUSDT",1754697574521,29.57,793.72,793.71,16.45]
["binance-futures","BNBUSDT",1754697574628,29.54,793.72,793.71,16.45]
["binance-futures","BNBUSDT",1754697574709,29.54,793.72,793.71,16.58]
["binance-futures","BNBUSDT",1754697574786,31.18,793.72,793.71,16.55]
["binance-futures","BNBUSDT",1754697574839,33.47,793.72,793.71,16.57]
["binance-futures","BNBUSDT",1754697574920,33.48,793.72,793.71,15.73]
["binance-futures","BNBUSDT",1754697575044,31.17,793.72,793.71,15.73]
["binance-futures","BNBUSDT",1754697575169,31.18,793.72,793.71,15.73]
["binance-futures","BNBUSDT",1754697575233,31.19,793.72,793.71,15.73]
["binance-futures","BNBUSDT",1754697575289,32.21,793.72,793.71,16.24]
["binance-futures","BNBUSDT",1754697575430,31.65,793.72,793.71,16.24]
["binance-futures","BNBUSDT",1754697575858,33.47,793.72,793.71,16.24]
["binance-futures","BNBUSDT",1754697575918,33.49,793.72,793.71,15.63]
["binance-futures","BNBUSDT",1754697576137,33.47,793.72,793.71,15.63]
["binance-futures","BNBUSDT",1754697576317,31.64,793.72,793.71,15.63]
["binance-futures","BNBUSDT",1754697576579,33.47,793.72,793.71,15.63]
["binance-futures","BNBUSDT",1754697576835,33.49,793.72,793.71,16.44]
["binance-futures","BNBUSDT",1754697577020,31.64,793.72,793.71,16.46]
["binance-futures","BNBUSDT",1754697577085,31.69,793.72,793.71,16.46]
["binance-futures","BNBUSDT",1754697577141,32.19,793.72,793.71,16.46]
["binance-futures","BNBUSDT",1754697577221,32.76,793.72,793.71,16.46]
["binance-futures","BNBUSDT",1754697577334,32.21,793.72,793.71,16.46]
["binance-futures","BNBUSDT",1754697577453,32.76,793.72,793.71,15.57]
["binance-futures","BNBUSDT",1754697577532,33.46,793.72,793.71,15.57]
["binance-futures","BNBUSDT",1754697577679,33.5,793.72,793.71,15.57]
["binance-futures","BNBUSDT",1754697577932,31.43,793.72,793.71,15.57]
["binance-futures","BNBUSDT",1754697578113,33.24,793.72,793.71,14.09]
["binance-futures","BNBUSDT",1754697578279,35.53,793.72,793.71,14.09]
["binance-futures","BNBUSDT",1754697578326,35.48,793.72,793.71,14.09]
["binance-futures","BNBUSDT",1754697578497,35.48,793.72,793.71,13.96]
["binance-futures","BNBUSDT",1754697579330,31.21,793.72,793.71,13.96]
["binance-futures","BNBUSDT",1754697579435,31.21,793.72,793.71,15.45]
["binance-futures","BNBUSDT",1754697579507,31.21,793.72,793.71,13.96]
["binance-futures","BNBUSDT",1754697579677,31.21,793.72,793.71,15.45]
["binance-futures","BNBUSDT",1754697579815,31.08,793.72,793.71,15.47]
["binance-futures","BNBUSDT",1754697579992,31.09,793.72,793.71,15.47]
["binance-futures","BNBUSDT",1754697580046,31.12,793.72,793.71,15.47]
["binance-futures","BNBUSDT",1754697580107,29.47,793.72,793.71,16.26]
["binance-futures","BNBUSDT",1754697580155,29.47,793.72,793.71,16.17]
["binance-futures","BNBUSDT",1754697580282,29.46,793.72,793.71,16.19]
["binance-futures","BNBUSDT",1754697580360,29.25,793.72,793.71,16.19]
["binance-futures","BNBUSDT",1754697580535,29.25,793.72,793.71,16.28]
["binance-futures","BNBUSDT",1754697580930,35.07,793.72,793.71,15.45]
["binance-futures","BNBUSDT",1754697580935,38.01,793.72,793.71,15.45]
["binance-futures","BNBUSDT",1754697581232,35.05,793.72,793.71,15.45]
["binance-futures","BNBUSDT",1754697581307,32.25,793.72,793.71,15.45]
["binance-futures","BNBUSDT",1754697581479,32.25,793.72,793.71,15.46]
["binance-futures","BNBUSDT",1754697581641,33.39,793.72,793.71,15.46]
["binance-futures","BNBUSDT",1754697582275,30.92,793.72,793.71,16.27]
["binance-futures","BNBUSDT",1754697582337,31.01,793.72,793.71,15.46]
["binance-futures","BNBUSDT",1754697582350,30.99,793.72,793.71,15.46]
["binance-futures","BNBUSDT",1754697582496,30.99,793.72,793.71,16.29]
["binance-futures","BNBUSDT",1754697582535,29.36,793.72,793.71,16.29]
["binance-futures","BNBUSDT",1754697582637,29.36,793.72,793.71,16.88]
["binance-futures","BNBUSDT",1754697582705,25.68,793.72,793.71,33.43]
["binance-futures","BNBUSDT",1754697582758,25.68,793.72,793.71,38.35]
["binance-futures","BNBUSDT",1754697583272,25.6,793.72,793.71,38.33]
["binance-futures","BNBUSDT",1754697583340,25.6,793.72,793.71,38.35]
["binance-futures","BNBUSDT",1754697583473,24.79,793.72,793.71,30.74]
["binance-futures","BNBUSDT",1754697583507,24.79,793.72,793.71,30.87]
["binance-futures","BNBUSDT",1754697583803,19.99,793.72,793.71,30.85]
["binance-futures","BNBUSDT",1754697584139,19.98,793.72,793.71,30.85]
["binance-futures","BNBUSDT",1754697584575,19.95,793.72,793.71,30.85]
["binance-futures","BNBUSDT",1754697584714,19.95,793.72,793.71,31.17]
["binance-futures","BNBUSDT",1754697584779,19.94,793.72,793.71,31.16]
["binance-futures","BNBUSDT",1754697584804,19.93,793.72,793.71,31.15]
["binance-futures","BNBUSDT",1754697585229,19.93,793.72,793.71,31.06]
["binance-futures","BNBUSDT",1754697585347,19.93,793.72,793.71,31.12]
["binance-futures","BNBUSDT",1754697586382,19.93,793.72,793.71,31.17]
["binance-futures","BNBUSDT",1754697586428,19.92,793.72,793.71,31.17]
["binance-futures","BNBUSDT",1754697586486,19.72,793.72,793.71,31.15]
["binance-futures","BNBUSDT",1754697586538,19.72,793.72,793.71,31.56]
["binance-futures","BNBUSDT",1754697586654,19.71,793.72,793.71,31.56]
["binance-futures","BNBUSDT",1754697586911,19.51,793.72,793.71,31.44]
["binance-futures","BNBUSDT",1754697587138,12.84,793.72,793.71,31.44]
["binance-futures","BNBUSDT",1754697587180,12.87,793.72,793.71,32.48]
["binance-futures","BNBUSDT",1754697587296,12.86,793.72,793.71,32.5]
["binance-futures","BNBUSDT",1754697587391,12.86,793.72,793.71,32.54]
["binance-futures","BNBUSDT",1754697587669,13.07,793.72,793.71,32.54]
["binance-futures","BNBUSDT",1754697587989,13.07,793.72,793.71,31.22]
["binance-futures","BNBUSDT",1754697588031,13.07,793.72,793.71,32.28]
["binance-futures","BNBUSDT",1754697588343,9.42,793.72,793.71,32.28]
["binance-futures","BNBUSDT",1754697588392,13.1,793.72,793.71,32.28]
["binance-futures","BNBUSDT",1754697588552,13.12,793.72,793.71,29.02]
["binance-futures","BNBUSDT",1754697588671,13.12,793.72,793.71,29.14]
["binance-futures","BNBUSDT",1754697588784,16.78,793.72,793.71,29.14]
["binance-futures","BNBUSDT",1754697589263,16.77,793.72,793.71,29.14]
["binance-futures","BNBUSDT",1754697589531,16.77,793.72,793.71,29.23]
["binance-futures","BNBUSDT",1754697589716,16.74,793.72,793.71,29.2]
["binance-futures","BNBUSDT",1754697590330,16.74,793.72,793.71,29.11]
["binance-futures","BNBUSDT",1754697590503,16.76,793.72,793.71,30.43]
["binance-futures","BNBUSDT",1754697590593,13.08,793.72,793.71,32.48]
["binance-futures","BNBUSDT",1754697590672,13.08,793.72,793.71,32.49]
["binance-futures","BNBUSDT",1754697590722,13.08,793.72,793.71,29.12]
["binance-futures","BNBUSDT",1754697590772,12.87,793.72,793.71,29.12]
["binance-futures","BNBUSDT",1754697590825,13.07,793.72,793.71,29.1]
["binance-futures","BNBUSDT",1754697590907,13.07,793.72,793.71,28.47]
["binance-futures","BNBUSDT",1754697591043,13.07,793.72,793.71,28.49]
["binance-futures","BNBUSDT",1754697591090,12.95,793.72,793.71,28.49]
["binance-futures","BNBUSDT",1754697591282,12.58,793.72,793.71,28.49]
["binance-futures","BNBUSDT",1754697591333,12.88,793.72,793.71,28.51]
["binance-futures","BNBUSDT",1754697591583,12.88,793.72,793.71,34.37]
["binance-futures","BNBUSDT",1754697591773,12.88,793.72,793.71,34.76]
["binance-futures","BNBUSDT",1754697592278,13.01,793.72,793.71,34.66]
["binance-futures","BNBUSDT",1754697592394,13.14,793.72,793.71,34.66]
["binance-futures","BNBUSDT",1754697592472,12.21,793.72,793.71,34.66]
["binance-futures","BNBUSDT",1754697592508,12.21,793.72,793.71,34.77]
["binance-futures","BNBUSDT",1754697593645,12.21,793.72,793.71,34.84]
["binance-futures","BNBUSDT",1754697593809,12.21,793.72,793.71,33.13]
["binance-futures","BNBUSDT",1754697593854,12.21,793.72,793.71,33.15]
["binance-futures","BNBUSDT",1754697594263,12.2,793.72,793.71,33.15]
["binance-futures","BNBUSDT",1754697594427,12.22,793.72,793.71,33.15]
["binance-futures","BNBUSDT",1754697594526,12.22,793.72,793.71,33.24]
["binance-futures","BNBUSDT",1754697594764,12.23,793.72,793.71,33.24]
["binance-futures","BNBUSDT",1754697594972,12.23,793.72,793.71,33.26]
["binance-futures","BNBUSDT",1754697595047,10.23,793.72,793.71,33.26]
["binance-futures","BNBUSDT",1754697595410,10.23,793.72,793.71,33.18]
["binance-futures","BNBUSDT",1754697595472,10.23,793.72,793.71,33.21]
["binance-futures","BNBUSDT",1754697595525,10.28,793.72,793.71,33.32]
["binance-futures","BNBUSDT",1754697596514,10.3,793.72,793.71,33.32]
["binance-futures","BNBUSDT",1754697596605,6.83,793.72,793.71,33.32]
["binance-futures","BNBUSDT",1754697596723,6.77,793.72,793.71,33.32]
["binance-futures","BNBUSDT",1754697597173,6.79,793.72,793.71,33.32]
["binance-futures","BNBUSDT",1754697597220,6.76,793.72,793.71,33.32]
["binance-futures","BNBUSDT",1754697597272,6.76,793.72,793.71,31.81]
["binance-futures","BNBUSDT",1754697597331,6.9,793.72,793.71,31.81]
["binance-futures","BNBUSDT",1754697597393,6.92,793.72,793.71,33.08]
["binance-futures","BNBUSDT",1754697597500,6.92,793.72,793.71,31.82]
["binance-futures","BNBUSDT",1754697598336,6.96,793.72,793.71,31.82]
["binance-futures","BNBUSDT",1754697598458,6.97,793.72,793.71,31.82]
["binance-futures","BNBUSDT",1754697598640,6.97,793.72,793.71,31.88]
["binance-futures","BNBUSDT",1754697599059,13.87,793.72,793.71,31.88]
["binance-futures","BNBUSDT",1754697599111,13.68,793.72,793.71,31.88]
["binance-futures","BNBUSDT",1754697599138,21.8,793.72,793.71,33.86]
["binance-futures","BNBUSDT",1754697599259,42.44,793.72,793.71,33.88]
["binance-futures","BNBUSDT",1754697599390,42.39,793.72,793.71,33.23]
["binance-futures","BNBUSDT",1754697599466,42.41,793.72,793.71,29.3]
["binance-futures","BNBUSDT",1754697599526,42.41,793.72,793.71,33.26]
["binance-futures","BNBUSDT",1754697599637,50.87,793.72,793.71,33.26]