{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":792989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754524800044,7.59,770.03,769.92,0.59]
["binance-futures","BNBUSDT",1754524800057,7.59,770.03,769.94,12.09]
["binance-futures","BNBUSDT",1754524800932,3.28,769.89,769.88,3.35]
["binance-futures","BNBUSDT",1754524800983,24.92,769.88,769.87,3.53]
["binance-futures","BNBUSDT",1754524801034,92.29,769.88,769.87,4.57]
["binance-futures","BNBUSDT",1754524801086,99.29,769.88,769.87,11.26]
["binance-futures","BNBUSDT",1754524801192,92.94,769.88,769.87,7.96]
["binance-futures","BNBUSDT",1754524801238,99.81,769.88,769.87,10.5]
["binance-futures","BNBUSDT",1754524801293,99.9,769.88,769.87,10.5]
["binance-futures","BNBUSDT",1754524801345,103.88,769.88,769.87,10.52]
["binance-futures","BNBUSDT",1754524801398,101.25,769.88,769.87,10.54]
["binance-futures","BNBUSDT",1754524801501,99.3,769.88,769.87,12.73]
["binance-futures","BNBUSDT",1754524801555,99.32,769.88,769.87,10.81]
["binance-futures","BNBUSDT",1754524801612,99.32,769.88,769.87,17.45]
["binance-futures","BNBUSDT",1754524801718,99.44,769.88,769.87,17.45]
["binance-futures","BNBUSDT",1754524801772,99.44,769.88,769.87,17.6]
["binance-futures","BNBUSDT",1754524801833,99.98,769.88,769.87,17.6]
["binance-futures","BNBUSDT",1754524802010,100.0,769.88,769.87,20.17]
["binance-futures","BNBUSDT",1754524802067,100.7,769.88,769.87,20.27]
["binance-futures","BNBUSDT",1754524802244,100.7,769.88,769.87,24.81]
["binance-futures","BNBUSDT",1754524802296,102.54,769.88,769.87,24.81]
["binance-futures","BNBUSDT",1754524802468,100.03,769.88,769.87,26.12]
["binance-futures","BNBUSDT",1754524802521,99.37,769.88,769.87,26.07]
["binance-futures","BNBUSDT",1754524802568,97.39,769.88,769.87,26.07]
["binance-futures","BNBUSDT",1754524802620,97.54,769.88,769.87,26.09]
["binance-futures","BNBUSDT",1754524802681,97.54,769.88,769.87,26.1]
["binance-futures","BNBUSDT",1754524802910,97.54,769.88,769.87,25.85]
["binance-futures","BNBUSDT",1754524803072,99.4,769.88,769.87,25.18]
["binance-futures","BNBUSDT",1754524803112,99.4,769.88,769.87,24.52]
["binance-futures","BNBUSDT",1754524803175,99.38,769.88,769.87,30.18]
["binance-futures","BNBUSDT",1754524803224,99.44,769.88,769.87,25.22]
["binance-futures","BNBUSDT",1754524803280,97.58,769.88,769.87,25.26]
["binance-futures","BNBUSDT",1754524803366,99.44,769.88,769.87,25.21]
["binance-futures","BNBUSDT",1754524803414,99.44,769.88,769.87,18.34]
["binance-futures","BNBUSDT",1754524803697,84.59,769.88,769.87,19.78]
["binance-futures","BNBUSDT",1754524803772,91.36,769.87,769.86,12.29]
["binance-futures","BNBUSDT",1754524803822,89.31,769.87,769.86,12.29]
["binance-futures","BNBUSDT",1754524803878,80.81,769.87,769.86,22.17]
["binance-futures","BNBUSDT",1754524803943,79.0,769.87,769.86,22.17]
["binance-futures","BNBUSDT",1754524803996,80.88,769.87,769.86,22.17]
["binance-futures","BNBUSDT",1754524804050,80.96,769.87,769.86,22.14]
["binance-futures","BNBUSDT",1754524804096,79.27,769.87,769.86,22.19]
["binance-futures","BNBUSDT",1754524804154,79.28,769.87,769.86,22.19]
["binance-futures","BNBUSDT",1754524804270,79.37,769.87,769.86,22.19]
["binance-futures","BNBUSDT",1754524804324,92.35,769.87,769.86,22.19]
["binance-futures","BNBUSDT",1754524804360,92.25,769.87,769.86,22.19]
["binance-futures","BNBUSDT",1754524804501,94.09,769.87,769.86,22.19]
["binance-futures","BNBUSDT",1754524804530,92.25,769.87,769.86,22.32]
["binance-futures","BNBUSDT",1754524804599,94.11,769.87,769.86,22.32]
["binance-futures","BNBUSDT",1754524804674,92.26,769.87,769.86,18.03]
["binance-futures","BNBUSDT",1754524804715,94.12,769.87,769.86,15.79]
["binance-futures","BNBUSDT",1754524804785,92.26,769.87,769.86,15.79]
["binance-futures","BNBUSDT",1754524804878,92.24,769.87,769.86,16.02]
["binance-futures","BNBUSDT",1754524804943,92.24,769.87,769.86,16.05]
["binance-futures","BNBUSDT",1754524805106,92.96,769.87,769.86,16.07]
["binance-futures","BNBUSDT",1754524805143,90.77,769.87,769.86,16.29]
["binance-futures","BNBUSDT",1754524805207,90.81,769.87,769.86,16.29]
["binance-futures","BNBUSDT",1754524805333,90.81,769.87,769.86,17.87]
["binance-futures","BNBUSDT",1754524805378,90.81,769.87,769.86,2.2]
["binance-futures","BNBUSDT",1754524805436,90.81,769.87,769.86,11.26]
["binance-futures","BNBUSDT",1754524805486,90.81,769.87,769.86,10.52]
["binance-futures","BNBUSDT",1754524805613,90.31,769.87,769.86,10.52]
["binance-futures","BNBUSDT",1754524806103,91.01,769.87,769.86,10.5]
["binance-futures","BNBUSDT",1754524806138,90.93,769.87,769.86,10.5]
["binance-futures","BNBUSDT",1754524806401,90.93,769.87,769.86,10.52]
["binance-futures","BNBUSDT",1754524806568,90.93,769.87,769.86,10.68]
["binance-futures","BNBUSDT",1754524806615,90.94,769.87,769.86,15.88]
["binance-futures","BNBUSDT",1754524806801,90.94,769.87,769.86,17.66]
["binance-futures","BNBUSDT",1754524806932,90.94,769.87,769.86,20.27]
["binance-futures","BNBUSDT",1754524807043,89.1,769.87,769.86,20.27]
["binance-futures","BNBUSDT",1754524807179,89.18,769.87,769.86,20.27]
["binance-futures","BNBUSDT",1754524807315,89.12,769.87,769.86,20.27]
["binance-futures","BNBUSDT",1754524807406,89.15,769.87,769.86,20.27]
["binance-futures","BNBUSDT",1754524807489,89.56,769.87,769.86,20.13]
["binance-futures","BNBUSDT",1754524807550,89.56,769.87,769.86,20.43]
["binance-futures","BNBUSDT",1754524807662,82.99,769.87,769.86,28.05]
["binance-futures","BNBUSDT",1754524807706,82.99,769.87,769.86,28.18]
["binance-futures","BNBUSDT",1754524807752,83.12,769.87,769.86,28.18]
["binance-futures","BNBUSDT",1754524807812,83.12,769.87,769.86,27.68]
["binance-futures","BNBUSDT",1754524808259,83.12,769.87,769.86,27.02]
["binance-futures","BNBUSDT",1754524808300,79.46,769.87,769.86,27.02]
["binance-futures","BNBUSDT",1754524808372,80.16,769.87,769.86,27.02]
["binance-futures","BNBUSDT",1754524808482,80.18,769.87,769.86,26.34]
["binance-futures","BNBUSDT",1754524808555,80.18,769.87,769.86,26.33]
["binance-futures","BNBUSDT",1754524808621,80.18,769.87,769.86,24.78]
["binance-futures","BNBUSDT",1754524808772,80.18,769.87,769.86,24.53]
["binance-futures","BNBUSDT",1754524809005,80.15,769.87,769.86,24.17]
["binance-futures","BNBUSDT",1754524809112,80.85,769.87,769.86,23.81]
["binance-futures","BNBUSDT",1754524809272,80.75,769.87,769.86,23.81]
["binance-futures","BNBUSDT",1754524809380,80.73,769.87,769.86,23.81]
["binance-futures","BNBUSDT",1754524809610,80.73,769.87,769.86,23.71]
["binance-futures","BNBUSDT",1754524809714,80.67,769.87,769.86,23.71]
["binance-futures","BNBUSDT",1754524809784,80.67,769.87,769.86,24.04]
["binance-futures","BNBUSDT",1754524809817,80.67,769.87,769.86,24.68]
["binance-futures","BNBUSDT",1754524809884,80.67,769.87,769.86,24.4]
["binance-futures","BNBUSDT",1754524809922,80.67,769.87,769.86,24.76]
["binance-futures","BNBUSDT",1754524810009,80.67,769.87,769.86,24.65]
["binance-futures","BNBUSDT",1754524810058,80.67,769.87,769.86,27.47]
["binance-futures","BNBUSDT",1754524810191,79.66,769.87,769.86,27.58]
["binance-futures","BNBUSDT",1754524810531,79.66,769.87,769.86,27.9]
["binance-futures","BNBUSDT",1754524810607,79.66,769.87,769.86,27.91]
["binance-futures","BNBUSDT",1754524811245,78.37,769.87,769.86,27.91]
["binance-futures","BNBUSDT",1754524811330,78.51,769.87,769.86,27.92]
["binance-futures","BNBUSDT",1754524811474,78.51,769.87,769.86,27.89]
["binance-futures","BNBUSDT",1754524811504,78.51,769.87,769.86,27.71]
["binance-futures","BNBUSDT",1754524812127,78.53,769.87,769.86,27.86]
["binance-futures","BNBUSDT",1754524812177,78.53,769.87,769.86,27.87]
["binance-futures","BNBUSDT",1754524812317,78.84,769.87,769.86,27.87]
["binance-futures","BNBUSDT",1754524812471,78.86,769.87,769.86,28.16]
["binance-futures","BNBUSDT",1754524812528,78.83,769.87,769.86,28.16]
["binance-futures","BNBUSDT",1754524812690,80.67,769.87,769.86,28.18]
["binance-futures","BNBUSDT",1754524812945,81.03,769.87,769.86,28.18]
["binance-futures","BNBUSDT",1754524813043,79.17,769.87,769.86,27.9]
["binance-futures","BNBUSDT",1754524813111,80.76,769.87,769.86,27.62]
["binance-futures","BNBUSDT",1754524813160,78.9,769.87,769.86,27.6]
["binance-futures","BNBUSDT",1754524813344,81.23,769.87,769.86,52.38]
["binance-futures","BNBUSDT",1754524813379,79.37,769.87,769.86,52.38]
["binance-futures","BNBUSDT",1754524813442,79.37,769.87,769.86,52.4]
["binance-futures","BNBUSDT",1754524813509,79.37,769.87,769.86,52.52]
["binance-futures","BNBUSDT",1754524813661,3.51,769.91,769.9,75.51]
["binance-futures","BNBUSDT",1754524813714,1.36,769.95,769.94,75.74]
["binance-futures","BNBUSDT",1754524813764,1.39,769.95,769.94,75.77]
["binance-futures","BNBUSDT",1754524813818,1.39,769.95,769.94,76.43]
["binance-futures","BNBUSDT",1754524813870,1.39,769.95,769.94,71.67]
["binance-futures","BNBUSDT",1754524814142,1.39,769.95,769.94,71.96]
["binance-futures","BNBUSDT",1754524814217,1.39,769.95,769.94,71.97]
["binance-futures","BNBUSDT",1754524814501,1.39,769.95,769.94,72.21]
["binance-futures","BNBUSDT",1754524814840,1.39,769.95,769.94,72.34]
["binance-futures","BNBUSDT",1754524815072,1.39,769.95,769.94,72.4]
["binance-futures","BNBUSDT",1754524815145,1.39,769.95,769.94,72.97]
["binance-futures","BNBUSDT",1754524815214,1.39,769.95,769.94,72.99]
["binance-futures","BNBUSDT",1754524815312,1.94,769.95,769.94,72.99]
["binance-futures","BNBUSDT",1754524815390,1.94,769.95,769.94,70.84]
["binance-futures","BNBUSDT",1754524815501,1.96,769.95,769.94,55.52]
["binance-futures","BNBUSDT",1754524815738,2.07,769.95,769.94,55.52]
["binance-futures","BNBUSDT",1754524815810,28.95,769.95,769.94,33.79]
["binance-futures","BNBUSDT",1754524815872,28.95,769.95,769.94,21.62]
["binance-futures","BNBUSDT",1754524816078,28.95,769.95,769.94,21.63]
["binance-futures","BNBUSDT",1754524816138,30.79,769.95,769.94,21.63]
["binance-futures","BNBUSDT",1754524816196,30.79,769.95,769.94,21.64]
["binance-futures","BNBUSDT",1754524816347,28.95,769.95,769.94,21.64]
["binance-futures","BNBUSDT",1754524816514,28.95,769.95,769.94,21.65]
["binance-futures","BNBUSDT",1754524816562,28.95,769.95,769.94,21.68]
["binance-futures","BNBUSDT",1754524816667,28.95,769.95,769.94,21.93]
["binance-futures","BNBUSDT",1754524816726,28.63,769.95,769.94,22.06]
["binance-futures","BNBUSDT",1754524816928,33.17,769.95,769.94,17.52]
["binance-futures","BNBUSDT",1754524816979,33.19,769.95,769.94,17.56]
["binance-futures","BNBUSDT",1754524817009,33.19,769.95,769.94,21.03]
["binance-futures","BNBUSDT",1754524817193,33.96,769.95,769.94,21.05]
["binance-futures","BNBUSDT",1754524817234,34.09,769.95,769.94,21.05]
["binance-futures","BNBUSDT",1754524817365,34.09,769.95,769.94,20.96]
["binance-futures","BNBUSDT",1754524817406,33.26,769.95,769.94,20.96]
["binance-futures","BNBUSDT",1754524818226,33.26,769.95,769.94,20.88]
["binance-futures","BNBUSDT",1754524818272,33.3,769.95,769.94,20.88]
["binance-futures","BNBUSDT",1754524818307,31.44,769.95,769.94,20.88]
["binance-futures","BNBUSDT",1754524818543,33.29,769.95,769.94,20.88]
["binance-futures","BNBUSDT",1754524818593,31.45,769.95,769.94,20.88]
["binance-futures","BNBUSDT",1754524819238,33.31,769.95,769.94,9.54]
["binance-futures","BNBUSDT",1754524819292,33.31,769.95,769.94,6.05]
["binance-futures","BNBUSDT",1754524819342,33.35,769.95,769.94,13.06]
["binance-futures","BNBUSDT",1754524819400,33.37,769.95,769.94,13.09]
["binance-futures","BNBUSDT",1754524819516,33.37,769.95,769.94,13.35]
["binance-futures","BNBUSDT",1754524819612,33.37,769.95,769.94,13.77]
["binance-futures","BNBUSDT",1754524819662,33.36,769.95,769.94,13.78]
["binance-futures","BNBUSDT",1754524819712,33.36,769.95,769.94,18.16]
["binance-futures","BNBUSDT",1754524819803,33.06,769.95,769.94,17.88]
["binance-futures","BNBUSDT",1754524819848,31.08,769.95,769.94,18.1]
["binance-futures","BNBUSDT",1754524819952,31.17,769.95,769.94,18.04]
["binance-futures","BNBUSDT",1754524820012,33.03,769.95,769.94,18.04]
["binance-futures","BNBUSDT",1754524820055,31.14,769.95,769.94,18.01]
["binance-futures","BNBUSDT",1754524820168,33.01,769.95,769.94,18.17]
["binance-futures","BNBUSDT",1754524820244,33.13,769.95,769.94,18.19]
["binance-futures","BNBUSDT",1754524820453,33.13,769.95,769.94,13.79]
["binance-futures","BNBUSDT",1754524820713,31.27,769.95,769.94,13.79]
["binance-futures","BNBUSDT",1754524820734,31.27,769.95,769.94,18.87]
["binance-futures","BNBUSDT",1754524820798,33.11,769.95,769.94,24.31]
["binance-futures","BNBUSDT",1754524820890,33.11,769.95,769.94,24.15]
["binance-futures","BNBUSDT",1754524821055,33.11,769.95,769.94,23.36]
["binance-futures","BNBUSDT",1754524821238,33.13,769.95,769.94,18.26]
["binance-futures","BNBUSDT",1754524821382,33.13,769.95,769.94,19.24]
["binance-futures","BNBUSDT",1754524821463,34.23,769.95,769.94,19.26]
["binance-futures","BNBUSDT",1754524821662,34.24,769.95,769.94,19.26]
["binance-futures","BNBUSDT",1754524822516,34.26,769.95,769.94,19.57]
["binance-futures","BNBUSDT",1754524822576,34.27,769.95,769.94,19.57]
["binance-futures","BNBUSDT",1754524822633,34.27,769.95,769.94,18.57]
["binance-futures","BNBUSDT",1754524823133,34.41,769.95,769.94,18.57]
["binance-futures","BNBUSDT",1754524823192,34.41,769.95,769.94,18.58]
["binance-futures","BNBUSDT",1754524823320,34.41,769.95,769.94,18.15]
["binance-futures","BNBUSDT",1754524823439,34.41,769.95,769.94,14.89]
["binance-futures","BNBUSDT",1754524823509,34.39,769.95,769.94,14.89]
["binance-futures","BNBUSDT",1754524823558,34.44,769.95,769.94,14.89]
["binance-futures","BNBUSDT",1754524823608,34.44,769.95,769.94,16.47]
["binance-futures","BNBUSDT",1754524823631,34.44,769.95,769.94,16.5]
["binance-futures","BNBUSDT",1754524823725,34.44,769.95,769.94,16.47]
["binance-futures","BNBUSDT",1754524823862,34.54,769.95,769.94,16.47]
["binance-futures","BNBUSDT",1754524824102,34.64,769.95,769.94,16.47]
["binance-futures","BNBUSDT",1754524824285,34.64,769.95,769.94,16.48]
["binance-futures","BNBUSDT",1754524824514,34.73,769.95,769.94,16.08]
["binance-futures","BNBUSDT",1754524824838,34.66,769.95,769.94,16.01]
["binance-futures","BNBUSDT",1754524824912,34.49,769.95,769.94,15.85]
["binance-futures","BNBUSDT",1754524824986,34.3,769.95,769.94,15.85]
["binance-futures","BNBUSDT",1754524825045,35.01,769.95,769.94,15.85]
["binance-futures","BNBUSDT",1754524825098,35.01,769.95,769.94,16.04]
["binance-futures","BNBUSDT",1754524825145,35.01,769.95,769.94,16.12]
["binance-futures","BNBUSDT",1754524825207,35.03,769.95,769.94,16.12]
["binance-futures","BNBUSDT",1754524825532,35.03,769.95,769.94,16.92]
["binance-futures","BNBUSDT",1754524825640,33.17,769.95,769.94,16.94]
["binance-futures","BNBUSDT",1754524825669,33.17,769.95,769.94,16.99]
["binance-futures","BNBUSDT",1754524825982,35.41,769.95,769.94,16.99]
["binance-futures","BNBUSDT",1754524826187,35.42,769.95,769.94,16.98]
["binance-futures","BNBUSDT",1754524826306,35.43,769.95,769.94,16.96]
["binance-futures","BNBUSDT",1754524826448,35.43,769.95,769.94,17.34]
["binance-futures","BNBUSDT",1754524826621,35.43,769.95,769.94,19.07]
["binance-futures","BNBUSDT",1754524826683,35.43,769.95,769.94,14.94]
["binance-futures","BNBUSDT",1754524826779,35.41,769.95,769.94,14.96]
["binance-futures","BNBUSDT",1754524827255,33.57,769.95,769.94,21.16]
["binance-futures","BNBUSDT",1754524827324,10.25,769.95,769.94,25.39]
["binance-futures","BNBUSDT",1754524827370,10.27,769.95,769.94,25.52]
["binance-futures","BNBUSDT",1754524827411,10.3,769.95,769.94,35.67]
["binance-futures","BNBUSDT",1754524827592,3.44,769.95,769.94,35.69]
["binance-futures","BNBUSDT",1754524828024,3.44,769.95,769.94,35.29]
["binance-futures","BNBUSDT",1754524828093,3.44,769.95,769.94,35.39]
["binance-futures","BNBUSDT",1754524828146,3.43,769.95,769.94,35.4]
["binance-futures","BNBUSDT",1754524828482,3.42,769.95,769.94,35.64]
["binance-futures","BNBUSDT",1754524828532,3.44,769.95,769.94,35.76]
["binance-futures","BNBUSDT",1754524828790,3.44,769.95,769.94,36.24]
["binance-futures","BNBUSDT",1754524829011,0.67,769.95,769.94,36.75]
["binance-futures","BNBUSDT",1754524829060,0.67,769.95,769.94,37.75]
["binance-futures","BNBUSDT",1754524829113,0.67,769.95,769.94,36.75]
["binance-futures","BNBUSDT",1754524829166,0.67,769.95,769.94,34.99]
["binance-futures","BNBUSDT",1754524829211,3.31,769.95,769.94,34.98]
["binance-futures","BNBUSDT",1754524829254,3.31,769.95,769.94,34.21]
["binance-futures","BNBUSDT",1754524829375,3.31,769.95,769.94,33.4]
["binance-futures","BNBUSDT",1754524829417,3.31,769.95,769.94,34.4]
["binance-futures","BNBUSDT",1754524829477,3.31,769.95,769.94,33.89]
["binance-futures","BNBUSDT",1754524829506,3.34,769.95,769.94,33.92]
["binance-futures","BNBUSDT",1754524829627,0.71,769.95,769.94,36.05]
["binance-futures","BNBUSDT",1754524829682,1.16,769.96,769.95,73.83]
["binance-futures","BNBUSDT",1754524829729,1.1,769.96,769.95,74.49]
["binance-futures","BNBUSDT",1754524829786,0.8,769.96,769.95,74.53]
["binance-futures","BNBUSDT",1754524829838,0.8,769.96,769.95,74.77]
["binance-futures","BNBUSDT",1754524829885,0.68,769.96,769.95,74.9]
["binance-futures","BNBUSDT",1754524829942,0.68,769.96,769.95,75.04]
["binance-futures","BNBUSDT",1754524829973,0.76,769.96,769.95,75.27]
["binance-futures","BNBUSDT",1754524830052,0.74,769.96,769.95,73.05]
["binance-futures","BNBUSDT",1754524830078,0.74,769.96,769.95,73.11]
["binance-futures","BNBUSDT",1754524830220,0.74,769.96,769.95,73.2]
["binance-futures","BNBUSDT",1754524830347,0.75,769.96,769.95,73.2]
["binance-futures","BNBUSDT",1754524830606,0.65,769.96,769.95,73.2]
["binance-futures","BNBUSDT",1754524830776,0.65,769.96,769.95,73.24]
["binance-futures","BNBUSDT",1754524830987,0.67,769.96,769.95,75.63]
["binance-futures","BNBUSDT",1754524831290,0.65,769.96,769.95,78.61]
["binance-futures","BNBUSDT",1754524831364,0.67,769.96,769.95,78.64]
["binance-futures","BNBUSDT",1754524831457,0.65,769.96,769.95,78.81]
["binance-futures","BNBUSDT",1754524831509,0.67,769.96,769.95,79.16]
["binance-futures","BNBUSDT",1754524831624,0.7,769.96,769.95,79.24]
["binance-futures","BNBUSDT",1754524831691,0.68,769.96,769.95,79.36]
["binance-futures","BNBUSDT",1754524831709,0.68,769.96,769.95,79.41]
["binance-futures","BNBUSDT",1754524831908,0.68,769.96,769.95,77.26]
["binance-futures","BNBUSDT",1754524831977,0.72,769.96,769.95,77.26]
["binance-futures","BNBUSDT",1754524832192,0.74,769.96,769.95,77.28]
["binance-futures","BNBUSDT",1754524832317,0.78,769.96,769.95,77.28]
["binance-futures","BNBUSDT",1754524832553,4.1,769.99,769.98,61.27]
["binance-futures","BNBUSDT",1754524832615,4.1,769.99,769.98,61.33]
["binance-futures","BNBUSDT",1754524832668,4.13,769.99,769.98,62.39]
["binance-futures","BNBUSDT",1754524832724,4.17,769.99,769.98,63.35]
["binance-futures","BNBUSDT",1754524832774,4.17,769.99,769.98,69.2]
["binance-futures","BNBUSDT",1754524832872,4.19,769.99,769.98,69.36]
["binance-futures","BNBUSDT",1754524832925,4.18,769.99,769.98,69.39]
["binance-futures","BNBUSDT",1754524833013,4.19,769.99,769.98,69.63]
["binance-futures","BNBUSDT",1754524833071,4.24,769.99,769.98,69.63]
["binance-futures","BNBUSDT",1754524833191,4.24,769.99,769.98,69.48]
["binance-futures","BNBUSDT",1754524833221,4.24,769.99,769.98,69.82]
["binance-futures","BNBUSDT",1754524833371,4.24,769.99,769.98,70.01]
["binance-futures","BNBUSDT",1754524833432,4.29,769.99,769.98,70.1]
["binance-futures","BNBUSDT",1754524833633,4.29,769.99,769.98,69.62]
["binance-futures","BNBUSDT",1754524833696,4.27,769.99,769.98,70.04]
["binance-futures","BNBUSDT",1754524833848,4.31,769.99,769.98,70.04]
["binance-futures","BNBUSDT",1754524833917,4.3,769.99,769.98,73.19]
["binance-futures","BNBUSDT",1754524833961,4.33,769.99,769.98,73.19]
["binance-futures","BNBUSDT",1754524834132,4.33,769.99,769.98,71.04]
["binance-futures","BNBUSDT",1754524834277,4.57,769.99,769.98,71.11]
["binance-futures","BNBUSDT",1754524834388,4.66,769.99,769.98,71.12]
["binance-futures","BNBUSDT",1754524834472,4.66,769.99,769.98,71.1]
["binance-futures","BNBUSDT",1754524834509,4.68,769.99,769.98,71.37]
["binance-futures","BNBUSDT",1754524834784,4.72,769.99,769.98,71.37]
["binance-futures","BNBUSDT",1754524834839,4.67,769.99,769.98,71.37]
["binance-futures","BNBUSDT",1754524834898,4.64,769.99,769.98,71.5]
["binance-futures","BNBUSDT",1754524834951,4.27,769.99,769.98,71.76]
["binance-futures","BNBUSDT",1754524834988,4.27,769.99,769.98,71.79]
["binance-futures","BNBUSDT",1754524835180,0.63,769.99,769.98,71.85]
["binance-futures","BNBUSDT",1754524835254,0.66,769.99,769.98,71.86]
["binance-futures","BNBUSDT",1754524835525,0.66,769.99,769.98,71.74]
["binance-futures","BNBUSDT",1754524835575,3.27,769.99,769.98,71.74]
["binance-futures","BNBUSDT",1754524835663,3.27,769.99,769.98,70.74]
["binance-futures","BNBUSDT",1754524835882,3.29,769.99,769.98,69.3]
["binance-futures","BNBUSDT",1754524835933,30.12,769.99,769.98,52.35]
["binance-futures","BNBUSDT",1754524836043,31.96,769.99,769.98,51.62]
["binance-futures","BNBUSDT",1754524836080,31.99,769.99,769.98,51.62]
["binance-futures","BNBUSDT",1754524836243,32.01,769.99,769.98,45.13]
["binance-futures","BNBUSDT",1754524836312,34.07,769.99,769.98,45.13]
["binance-futures","BNBUSDT",1754524836376,36.25,769.99,769.98,45.13]
["binance-futures","BNBUSDT",1754524836423,36.93,769.99,769.98,41.8]
["binance-futures","BNBUSDT",1754524836487,36.93,769.99,769.98,41.56]
["binance-futures","BNBUSDT",1754524836673,36.93,769.99,769.98,40.76]
["binance-futures","BNBUSDT",1754524836813,40.81,769.99,769.98,19.38]
["binance-futures","BNBUSDT",1754524836863,41.02,769.99,769.98,19.38]
["binance-futures","BNBUSDT",1754524836917,41.02,769.99,769.98,12.38]
["binance-futures","BNBUSDT",1754524837038,38.87,769.99,769.98,12.41]
["binance-futures","BNBUSDT",1754524837080,36.24,769.99,769.98,12.41]
["binance-futures","BNBUSDT",1754524837126,32.36,769.99,769.98,12.41]
["binance-futures","BNBUSDT",1754524837150,32.9,769.99,769.98,13.8]
["binance-futures","BNBUSDT",1754524837404,38.66,769.99,769.98,13.8]
["binance-futures","BNBUSDT",1754524837506,38.68,769.99,769.98,14.85]
["binance-futures","BNBUSDT",1754524837567,38.68,769.99,769.98,26.37]
["binance-futures","BNBUSDT",1754524837633,38.68,769.99,769.98,31.91]
["binance-futures","BNBUSDT",1754524837683,36.69,769.99,769.98,33.42]
["binance-futures","BNBUSDT",1754524837727,36.69,769.99,769.98,33.41]
["binance-futures","BNBUSDT",1754524837804,36.69,769.99,769.98,31.77]
["binance-futures","BNBUSDT",1754524837895,36.69,769.99,769.98,26.42]
["binance-futures","BNBUSDT",1754524837941,36.69,769.99,769.98,26.02]
["binance-futures","BNBUSDT",1754524838133,36.67,769.99,769.98,26.05]
["binance-futures","BNBUSDT",1754524838245,36.67,769.99,769.98,26.04]
["binance-futures","BNBUSDT",1754524838324,36.67,769.99,769.98,26.09]
["binance-futures","BNBUSDT",1754524838393,36.75,769.99,769.98,25.95]
["binance-futures","BNBUSDT",1754524838447,36.75,769.99,769.98,26.07]
["binance-futures","BNBUSDT",1754524838575,36.75,769.99,769.98,28.03]
["binance-futures","BNBUSDT",1754524838691,36.75,769.99,769.98,28.59]
["binance-futures","BNBUSDT",1754524838723,36.75,769.99,769.98,28.61]
["binance-futures","BNBUSDT",1754524838786,36.75,769.99,769.98,22.63]
["binance-futures","BNBUSDT",1754524838848,36.75,769.99,769.98,22.75]
["binance-futures","BNBUSDT",1754524839043,36.75,769.99,769.98,33.61]
["binance-futures","BNBUSDT",1754524839091,36.75,769.99,769.98,28.51]
["binance-futures","BNBUSDT",1754524839148,36.75,769.99,769.98,28.54]
["binance-futures","BNBUSDT",1754524839423,37.64,769.99,769.98,28.52]
["binance-futures","BNBUSDT",1754524839555,37.66,769.99,769.98,22.93]
["binance-futures","BNBUSDT",1754524839817,37.66,769.99,769.98,23.01]
["binance-futures","BNBUSDT",1754524839882,37.54,769.99,769.98,22.97]
["binance-futures","BNBUSDT",1754524839948,37.35,769.99,769.98,22.83]
["binance-futures","BNBUSDT",1754524840019,37.26,769.99,769.98,22.74]
["binance-futures","BNBUSDT",1754524840068,37.2,769.99,769.98,22.68]
["binance-futures","BNBUSDT",1754524840175,37.2,769.99,769.98,33.89]
["binance-futures","BNBUSDT",1754524840223,37.2,769.99,769.98,34.18]
["binance-futures","BNBUSDT",1754524840307,37.24,769.99,769.98,34.18]
["binance-futures","BNBUSDT",1754524840332,37.24,769.99,769.98,34.28]
["binance-futures","BNBUSDT",1754524840456,37.23,769.99,769.98,34.28]
["binance-futures","BNBUSDT",1754524840556,37.23,769.99,769.98,23.44]
["binance-futures","BNBUSDT",1754524840604,37.02,769.99,769.98,23.41]
["binance-futures","BNBUSDT",1754524840691,37.22,769.99,769.98,23.45]
["binance-futures","BNBUSDT",1754524840854,37.48,769.99,769.98,23.47]
["binance-futures","BNBUSDT",1754524840954,37.48,769.99,769.98,27.31]
["binance-futures","BNBUSDT",1754524841008,37.48,769.99,769.98,23.47]
["binance-futures","BNBUSDT",1754524841136,37.48,769.99,769.98,23.51]
["binance-futures","BNBUSDT",1754524841335,37.48,769.99,769.98,23.52]
["binance-futures","BNBUSDT",1754524841439,38.35,769.99,769.98,23.52]
["binance-futures","BNBUSDT",1754524841492,38.37,769.99,769.98,13.35]
["binance-futures","BNBUSDT",1754524841657,38.37,769.99,769.98,10.9]
["binance-futures","BNBUSDT",1754524841701,38.37,769.99,769.98,10.91]
["binance-futures","BNBUSDT",1754524841814,38.35,769.99,769.98,12.22]
["binance-futures","BNBUSDT",1754524842754,38.35,769.99,769.98,13.48]
["binance-futures","BNBUSDT",1754524842925,38.35,769.99,769.98,13.08]
["binance-futures","BNBUSDT",1754524843301,38.35,769.99,769.98,13.11]
["binance-futures","BNBUSDT",1754524843364,38.34,769.99,769.98,13.11]
["binance-futures","BNBUSDT",1754524843458,38.34,769.99,769.98,13.09]
["binance-futures","BNBUSDT",1754524843510,38.34,769.99,769.98,13.38]
["binance-futures","BNBUSDT",1754524843696,38.34,769.99,769.98,13.76]
["binance-futures","BNBUSDT",1754524844256,38.34,769.99,769.98,13.67]
["binance-futures","BNBUSDT",1754524844355,38.34,769.99,769.98,12.36]
["binance-futures","BNBUSDT",1754524844400,38.67,769.99,769.98,12.36]
["binance-futures","BNBUSDT",1754524844466,38.66,769.99,769.98,10.65]
["binance-futures","BNBUSDT",1754524844621,38.66,769.99,769.98,10.67]
["binance-futures","BNBUSDT",1754524844740,33.24,769.99,769.98,10.67]
["binance-futures","BNBUSDT",1754524844807,33.21,769.99,769.98,10.64]
["binance-futures","BNBUSDT",1754524844931,26.86,769.99,769.98,60.44]
["binance-futures","BNBUSDT",1754524844992,28.75,769.99,769.98,35.64]
["binance-futures","BNBUSDT",1754524845043,28.44,769.99,769.98,33.72]
["binance-futures","BNBUSDT",1754524845145,28.44,769.99,769.98,33.73]
["binance-futures","BNBUSDT",1754524845170,28.44,769.99,769.98,33.55]
["binance-futures","BNBUSDT",1754524845234,28.46,769.99,769.98,33.73]
["binance-futures","BNBUSDT",1754524845315,28.46,769.99,769.98,32.73]
["binance-futures","BNBUSDT",1754524845421,1.75,770.03,770.02,67.75]
["binance-futures","BNBUSDT",1754524845472,3.49,770.06,770.05,72.06]
["binance-futures","BNBUSDT",1754524845524,3.49,770.06,770.05,78.07]
["binance-futures","BNBUSDT",1754524845572,3.52,770.06,770.05,79.58]
["binance-futures","BNBUSDT",1754524845629,3.52,770.06,770.05,79.61]
["binance-futures","BNBUSDT",1754524845678,3.52,770.06,770.05,80.06]
["binance-futures","BNBUSDT",1754524845743,3.52,770.06,770.05,80.93]
["binance-futures","BNBUSDT",1754524845789,3.54,770.06,770.05,81.18]
["binance-futures","BNBUSDT",1754524845925,3.54,770.06,770.05,81.25]
["binance-futures","BNBUSDT",1754524845978,3.57,770.06,770.05,81.27]
["binance-futures","BNBUSDT",1754524846043,3.57,770.06,770.05,81.46]
["binance-futures","BNBUSDT",1754524846109,3.57,770.06,770.05,81.59]
["binance-futures","BNBUSDT",1754524846161,2.2,770.06,770.05,80.01]
["binance-futures","BNBUSDT",1754524846215,102.12,770.07,770.06,84.71]
["binance-futures","BNBUSDT",1754524846270,102.12,770.07,770.06,84.99]
["binance-futures","BNBUSDT",1754524846293,102.12,770.07,770.06,85.02]
["binance-futures","BNBUSDT",1754524846427,102.12,770.07,770.06,85.03]
["binance-futures","BNBUSDT",1754524846534,102.14,770.07,770.06,85.14]
["binance-futures","BNBUSDT",1754524846552,102.14,770.07,770.06,85.15]
["binance-futures","BNBUSDT",1754524846641,102.15,770.07,770.06,85.32]
["binance-futures","BNBUSDT",1754524846799,102.15,770.07,770.06,85.34]
["binance-futures","BNBUSDT",1754524846929,102.15,770.07,770.06,85.38]
["binance-futures","BNBUSDT",1754524846990,102.15,770.07,770.06,85.58]
["binance-futures","BNBUSDT",1754524847101,102.15,770.07,770.06,85.59]
["binance-futures","BNBUSDT",1754524847132,102.15,770.07,770.06,85.6]
["binance-futures","BNBUSDT",1754524847255,102.15,770.07,770.06,85.62]
["binance-futures","BNBUSDT",1754524847359,102.19,770.07,770.06,85.63]
["binance-futures","BNBUSDT",1754524847464,102.19,770.07,770.06,85.65]
["binance-futures","BNBUSDT",1754524847651,102.19,770.07,770.06,85.67]
["binance-futures","BNBUSDT",1754524847707,101.36,770.07,770.06,85.67]
["binance-futures","BNBUSDT",1754524847770,101.36,770.07,770.06,77.76]
["binance-futures","BNBUSDT",1754524847810,101.36,770.07,770.06,77.01]
["binance-futures","BNBUSDT",1754524847882,101.36,770.07,770.06,77.03]
["binance-futures","BNBUSDT",1754524847941,101.36,770.07,770.06,77.17]
["binance-futures","BNBUSDT",1754524848008,101.36,770.07,770.06,77.22]
["binance-futures","BNBUSDT",1754524848062,101.36,770.07,770.06,77.25]
["binance-futures","BNBUSDT",1754524848130,101.36,770.07,770.06,77.3]
["binance-futures","BNBUSDT",1754524848390,101.36,770.07,770.06,77.31]
["binance-futures","BNBUSDT",1754524848687,101.36,770.07,770.06,76.69]
["binance-futures","BNBUSDT",1754524848739,101.36,770.07,770.06,76.79]
["binance-futures","BNBUSDT",1754524849043,101.36,770.07,770.06,54.05]
["binance-futures","BNBUSDT",1754524849209,101.36,770.07,770.06,54.09]
["binance-futures","BNBUSDT",1754524849241,101.42,770.07,770.06,54.08]
["binance-futures","BNBUSDT",1754524849315,101.42,770.07,770.06,54.1]
["binance-futures","BNBUSDT",1754524849358,101.42,770.07,770.06,54.14]
["binance-futures","BNBUSDT",1754524849423,101.42,770.07,770.06,54.19]
["binance-futures","BNBUSDT",1754524849492,101.42,770.07,770.06,54.4]
["binance-futures","BNBUSDT",1754524849556,101.42,770.07,770.06,60.26]
["binance-futures","BNBUSDT",1754524849651,101.42,770.07,770.06,60.29]
["binance-futures","BNBUSDT",1754524849713,101.42,770.07,770.06,60.37]
["binance-futures","BNBUSDT",1754524849765,101.42,770.07,770.06,63.54]
["binance-futures","BNBUSDT",1754524849946,101.42,770.07,770.06,68.65]
["binance-futures","BNBUSDT",1754524850009,101.34,770.07,770.06,68.65]
["binance-futures","BNBUSDT",1754524850093,101.15,770.07,770.06,68.53]
["binance-futures","BNBUSDT",1754524850158,3.01,770.1,770.09,84.05]
["binance-futures","BNBUSDT",1754524850209,3.01,770.1,770.09,87.14]
["binance-futures","BNBUSDT",1754524850261,3.04,770.1,770.09,85.23]
["binance-futures","BNBUSDT",1754524850307,2.85,770.1,770.09,85.3]
["binance-futures","BNBUSDT",1754524850366,2.85,770.1,770.09,85.33]
["binance-futures","BNBUSDT",1754524850541,2.85,770.1,770.09,85.08]
["binance-futures","BNBUSDT",1754524850584,2.85,770.1,770.09,85.1]
["binance-futures","BNBUSDT",1754524850628,2.85,770.1,770.09,85.11]
["binance-futures","BNBUSDT",1754524850719,2.85,770.1,770.09,83.27]
["binance-futures","BNBUSDT",1754524850771,2.86,770.1,770.09,83.25]
["binance-futures","BNBUSDT",1754524850942,2.86,770.1,770.09,62.98]
["binance-futures","BNBUSDT",1754524851126,2.88,770.1,770.09,82.0]
["binance-futures","BNBUSDT",1754524851227,2.88,770.1,770.09,83.0]
["binance-futures","BNBUSDT",1754524851286,2.82,770.1,770.09,83.0]
["binance-futures","BNBUSDT",1754524851351,2.82,770.1,770.09,82.75]
["binance-futures","BNBUSDT",1754524851467,2.83,770.1,770.09,82.79]
["binance-futures","BNBUSDT",1754524851510,2.83,770.1,770.09,82.8]
["binance-futures","BNBUSDT",1754524852027,2.93,770.1,770.09,82.8]
["binance-futures","BNBUSDT",1754524852127,2.95,770.1,770.09,82.93]
["binance-futures","BNBUSDT",1754524852244,2.97,770.1,770.09,82.96]
["binance-futures","BNBUSDT",1754524852328,2.97,770.1,770.09,81.96]
["binance-futures","BNBUSDT",1754524852645,2.97,770.1,770.09,76.96]
["binance-futures","BNBUSDT",1754524852842,28.35,770.1,770.09,61.0]
["binance-futures","BNBUSDT",1754524852893,28.35,770.1,770.09,56.4]
["binance-futures","BNBUSDT",1754524852939,48.91,770.1,770.09,48.62]
["binance-futures","BNBUSDT",1754524852993,48.94,770.1,770.09,48.62]
["binance-futures","BNBUSDT",1754524853339,48.94,770.1,770.09,43.59]
["binance-futures","BNBUSDT",1754524853442,51.62,770.1,770.09,43.59]
["binance-futures","BNBUSDT",1754524853498,51.61,770.1,770.09,43.59]
["binance-futures","BNBUSDT",1754524853726,51.63,770.1,770.09,12.68]
["binance-futures","BNBUSDT",1754524853780,51.63,770.1,770.09,16.12]
["binance-futures","BNBUSDT",1754524854227,51.63,770.1,770.09,16.5]
["binance-futures","BNBUSDT",1754524854297,51.63,770.1,770.09,16.51]
["binance-futures","BNBUSDT",1754524854591,52.24,770.1,770.09,16.53]
["binance-futures","BNBUSDT",1754524854914,52.24,770.1,770.09,16.6]
["binance-futures","BNBUSDT",1754524854968,52.23,770.1,770.09,16.6]
["binance-futures","BNBUSDT",1754524855047,52.23,770.1,770.09,16.59]
["binance-futures","BNBUSDT",1754524855227,52.23,770.1,770.09,16.42]
["binance-futures","BNBUSDT",1754524855279,52.23,770.1,770.09,16.56]
["binance-futures","BNBUSDT",1754524855450,52.23,770.1,770.09,36.56]
["binance-futures","BNBUSDT",1754524855662,62.65,770.1,770.09,36.56]
["binance-futures","BNBUSDT",1754524856012,63.36,770.1,770.09,36.55]
["binance-futures","BNBUSDT",1754524856092,63.36,770.1,770.09,16.55]
["binance-futures","BNBUSDT",1754524856134,63.36,770.1,770.09,10.96]
["binance-futures","BNBUSDT",1754524856184,63.36,770.1,770.09,10.95]
["binance-futures","BNBUSDT",1754524856250,63.37,770.1,770.09,10.95]
["binance-futures","BNBUSDT",1754524856363,63.37,770.1,770.09,10.93]
["binance-futures","BNBUSDT",1754524856378,63.37,770.1,770.09,10.92]
["binance-futures","BNBUSDT",1754524856510,63.37,770.1,770.09,10.94]
["binance-futures","BNBUSDT",1754524856735,63.37,770.1,770.09,10.95]
["binance-futures","BNBUSDT",1754524856922,64.57,770.1,770.09,10.96]
["binance-futures","BNBUSDT",1754524857008,64.57,770.1,770.09,10.97]
["binance-futures","BNBUSDT",1754524857043,64.57,770.1,770.09,37.81]
["binance-futures","BNBUSDT",1754524857127,64.57,770.1,770.09,38.04]
["binance-futures","BNBUSDT",1754524857297,64.57,770.1,770.09,38.06]
["binance-futures","BNBUSDT",1754524857409,64.57,770.1,770.09,44.68]
["binance-futures","BNBUSDT",1754524857525,64.57,770.1,770.09,44.86]
["binance-futures","BNBUSDT",1754524857578,64.58,770.1,770.09,44.89]
["binance-futures","BNBUSDT",1754524857623,44.02,770.1,770.09,44.91]
["binance-futures","BNBUSDT",1754524857652,44.02,770.1,770.09,50.28]
["binance-futures","BNBUSDT",1754524857721,44.02,770.1,770.09,50.3]
["binance-futures","BNBUSDT",1754524857841,44.02,770.1,770.09,50.32]
["binance-futures","BNBUSDT",1754524857964,44.02,770.1,770.09,49.92]
["binance-futures","BNBUSDT",1754524858023,44.02,770.1,770.09,47.81]
["binance-futures","BNBUSDT",1754524858046,44.02,770.1,770.09,47.82]
["binance-futures","BNBUSDT",1754524858176,44.02,770.1,770.09,47.89]
["binance-futures","BNBUSDT",1754524858240,44.02,770.1,770.09,47.87]
["binance-futures","BNBUSDT",1754524858372,43.98,770.1,770.09,47.87]
["binance-futures","BNBUSDT",1754524858483,43.98,770.1,770.09,49.46]
["binance-futures","BNBUSDT",1754524858540,43.98,770.1,770.09,49.47]
["binance-futures","BNBUSDT",1754524858584,43.98,770.1,770.09,49.48]
["binance-futures","BNBUSDT",1754524858627,43.98,770.1,770.09,49.5]
["binance-futures","BNBUSDT",1754524858694,43.98,770.1,770.09,49.93]
["binance-futures","BNBUSDT",1754524858833,43.98,770.1,770.09,52.24]
["binance-futures","BNBUSDT",1754524858896,43.98,770.1,770.09,52.27]
["binance-futures","BNBUSDT",1754524858931,43.98,770.1,770.09,52.28]
["binance-futures","BNBUSDT",1754524858970,43.98,770.1,770.09,52.29]
["binance-futures","BNBUSDT",1754524859043,43.98,770.1,770.09,52.31]
["binance-futures","BNBUSDT",1754524859113,43.98,770.1,770.09,52.28]
["binance-futures","BNBUSDT",1754524859171,43.98,770.1,770.09,52.3]
["binance-futures","BNBUSDT",1754524859219,43.98,770.1,770.09,52.31]
["binance-futures","BNBUSDT",1754524859352,43.96,770.1,770.09,52.41]
["binance-futures","BNBUSDT",1754524859425,43.96,770.1,770.09,52.42]
["binance-futures","BNBUSDT",1754524859509,43.96,770.1,770.09,52.46]
["binance-futures","BNBUSDT",1754524859624,43.96,770.1,770.09,52.48]
["binance-futures","BNBUSDT",1754524859678,43.96,770.1,770.09,46.19]
["binance-futures","BNBUSDT",1754524859767,43.96,770.1,770.09,46.21]
["binance-futures","BNBUSDT",1754524859827,43.96,770.1,770.09,46.22]
["binance-futures","BNBUSDT",1754524859907,43.96,770.1,770.09,46.23]
["binance-futures","BNBUSDT",1754524860022,43.96,770.1,770.09,46.31]
["binance-futures","BNBUSDT",1754524860058,43.96,770.1,770.09,47.28]
["binance-futures","BNBUSDT",1754524860206,43.86,770.1,770.09,47.28]
["binance-futures","BNBUSDT",1754524860321,43.86,770.1,770.09,47.29]
["binance-futures","BNBUSDT",1754524860469,43.74,770.1,770.09,47.29]
["binance-futures","BNBUSDT",1754524860539,43.91,770.1,770.09,48.77]
["binance-futures","BNBUSDT",1754524860923,43.91,770.1,770.09,48.79]
["binance-futures","BNBUSDT",1754524861043,43.84,770.1,770.09,48.8]
["binance-futures","BNBUSDT",1754524861102,64.08,770.1,770.09,48.81]
["binance-futures","BNBUSDT",1754524861151,64.64,770.1,770.09,48.86]
["binance-futures","BNBUSDT",1754524861315,64.64,770.1,770.09,48.87]
["binance-futures","BNBUSDT",1754524861362,64.64,770.1,770.09,48.89]
["binance-futures","BNBUSDT",1754524861407,64.64,770.1,770.09,48.92]
["binance-futures","BNBUSDT",1754524861455,64.64,770.1,770.09,48.94]
["binance-futures","BNBUSDT",1754524861551,64.64,770.1,770.09,44.66]
["binance-futures","BNBUSDT",1754524861610,64.64,770.1,770.09,44.71]
["binance-futures","BNBUSDT",1754524861716,64.64,770.1,770.09,44.87]
["binance-futures","BNBUSDT",1754524861820,64.64,770.1,770.09,44.89]
["binance-futures","BNBUSDT",1754524861885,64.64,770.1,770.09,44.9]
["binance-futures","BNBUSDT",1754524862050,65.2,770.1,770.09,46.82]
["binance-futures","BNBUSDT",1754524862104,65.2,770.1,770.09,46.89]
["binance-futures","BNBUSDT",1754524862134,44.64,770.1,770.09,46.99]
["binance-futures","BNBUSDT",1754524862220,44.64,770.1,770.09,51.98]
["binance-futures","BNBUSDT",1754524862317,44.64,770.1,770.09,52.0]
["binance-futures","BNBUSDT",1754524862414,44.64,770.1,770.09,54.21]
["binance-futures","BNBUSDT",1754524862533,44.64,770.1,770.09,54.28]
["binance-futures","BNBUSDT",1754524862581,36.07,770.1,770.09,54.28]
["binance-futures","BNBUSDT",1754524862647,36.07,770.1,770.09,54.32]
["binance-futures","BNBUSDT",1754524862690,35.11,770.1,770.09,54.31]
["binance-futures","BNBUSDT",1754524862772,35.11,770.1,770.09,54.34]
["binance-futures","BNBUSDT",1754524862836,35.11,770.1,770.09,54.15]
["binance-futures","BNBUSDT",1754524862908,35.11,770.1,770.09,54.14]
["binance-futures","BNBUSDT",1754524862969,35.11,770.1,770.09,51.58]
["binance-futures","BNBUSDT",1754524863017,31.59,770.1,770.09,51.57]
["binance-futures","BNBUSDT",1754524863072,19.25,770.1,770.09,56.65]
["binance-futures","BNBUSDT",1754524863131,19.24,770.1,770.09,56.64]
["binance-futures","BNBUSDT",1754524863181,26.08,770.1,770.09,53.49]
["binance-futures","BNBUSDT",1754524863285,26.45,770.1,770.09,52.67]
["binance-futures","BNBUSDT",1754524863351,26.43,770.1,770.09,52.6]
["binance-futures","BNBUSDT",1754524863408,26.43,770.1,770.09,52.7]
["binance-futures","BNBUSDT",1754524863451,26.43,770.1,770.09,52.52]
["binance-futures","BNBUSDT",1754524863517,26.44,770.1,770.09,52.49]
["binance-futures","BNBUSDT",1754524863576,26.44,770.1,770.09,52.47]
["binance-futures","BNBUSDT",1754524863707,19.6,770.1,770.09,52.87]
["binance-futures","BNBUSDT",1754524863768,19.6,770.1,770.09,52.85]
["binance-futures","BNBUSDT",1754524863825,19.6,770.1,770.09,52.91]
["binance-futures","BNBUSDT",1754524863872,19.6,770.1,770.09,52.9]
["binance-futures","BNBUSDT",1754524863919,19.59,770.1,770.09,52.89]
["binance-futures","BNBUSDT",1754524864044,17.83,770.1,770.09,52.88]
["binance-futures","BNBUSDT",1754524864098,17.83,770.1,770.09,52.87]
["binance-futures","BNBUSDT",1754524864145,17.83,770.1,770.09,52.83]
["binance-futures","BNBUSDT",1754524864180,17.83,770.1,770.09,54.95]
["binance-futures","BNBUSDT",1754524864417,24.67,770.1,770.09,54.96]
["binance-futures","BNBUSDT",1754524864476,24.67,770.1,770.09,54.94]
["binance-futures","BNBUSDT",1754524864525,24.67,770.1,770.09,52.79]
["binance-futures","BNBUSDT",1754524864572,24.18,770.1,770.09,52.91]
["binance-futures","BNBUSDT",1754524864626,17.32,770.1,770.09,52.9]
["binance-futures","BNBUSDT",1754524864772,24.16,770.1,770.09,52.7]
["binance-futures","BNBUSDT",1754524864833,24.16,770.1,770.09,52.69]
["binance-futures","BNBUSDT",1754524864872,24.16,770.1,770.09,52.66]
["binance-futures","BNBUSDT",1754524864940,24.16,770.1,770.09,52.53]
["binance-futures","BNBUSDT",1754524865047,24.17,770.1,770.09,52.53]
["binance-futures","BNBUSDT",1754524865153,17.33,770.1,770.09,52.5]
["binance-futures","BNBUSDT",1754524865258,17.33,770.1,770.09,52.59]
["binance-futures","BNBUSDT",1754524865323,17.33,770.1,770.09,52.58]
["binance-futures","BNBUSDT",1754524865385,24.17,770.1,770.09,52.58]
["binance-futures","BNBUSDT",1754524865578,24.35,770.1,770.09,52.56]
["binance-futures","BNBUSDT",1754524865626,24.35,770.1,770.09,52.5]
["binance-futures","BNBUSDT",1754524865700,24.31,770.1,770.09,53.48]
["binance-futures","BNBUSDT",1754524865734,24.33,770.1,770.09,53.47]
["binance-futures","BNBUSDT",1754524865809,24.33,770.1,770.09,53.46]
["binance-futures","BNBUSDT",1754524865922,24.33,770.1,770.09,53.43]
["binance-futures","BNBUSDT",1754524865983,29.56,770.1,770.09,53.38]
["binance-futures","BNBUSDT",1754524866014,29.54,770.1,770.09,53.38]
["binance-futures","BNBUSDT",1754524866273,29.54,770.1,770.09,53.37]
["binance-futures","BNBUSDT",1754524866363,22.7,770.1,770.09,53.37]
["binance-futures","BNBUSDT",1754524866829,22.7,770.1,770.09,53.39]
["binance-futures","BNBUSDT",1754524866921,22.7,770.1,770.09,53.38]
["binance-futures","BNBUSDT",1754524867076,22.7,770.1,770.09,53.33]
["binance-futures","BNBUSDT",1754524867184,22.72,770.1,770.09,52.68]
["binance-futures","BNBUSDT",1754524867233,22.72,770.1,770.09,53.31]
["binance-futures","BNBUSDT",1754524867289,22.72,770.1,770.09,53.24]
["binance-futures","BNBUSDT",1754524867398,22.72,770.1,770.09,53.23]
["binance-futures","BNBUSDT",1754524867472,22.72,770.1,770.09,52.48]
["binance-futures","BNBUSDT",1754524867521,22.72,770.1,770.09,52.86]
["binance-futures","BNBUSDT",1754524867866,22.72,770.1,770.09,52.85]
["binance-futures","BNBUSDT",1754524867925,22.72,770.1,770.09,52.36]
["binance-futures","BNBUSDT",1754524868005,22.72,770.1,770.09,52.34]
["binance-futures","BNBUSDT",1754524868047,22.72,770.1,770.09,52.38]
["binance-futures","BNBUSDT",1754524868143,22.72,770.1,770.09,52.35]
["binance-futures","BNBUSDT",1754524868186,22.78,770.1,770.09,52.65]
["binance-futures","BNBUSDT",1754524868375,22.78,770.1,770.09,52.63]
["binance-futures","BNBUSDT",1754524868423,22.78,770.1,770.09,52.62]
["binance-futures","BNBUSDT",1754524868481,22.76,770.1,770.09,52.62]
["binance-futures","BNBUSDT",1754524868680,22.76,770.1,770.09,54.02]
["binance-futures","BNBUSDT",1754524868738,22.75,770.1,770.09,56.17]
["binance-futures","BNBUSDT",1754524868924,22.74,770.1,770.09,56.15]
["binance-futures","BNBUSDT",1754524868992,22.73,770.1,770.09,54.0]
["binance-futures","BNBUSDT",1754524869112,22.52,770.1,770.09,54.0]
["binance-futures","BNBUSDT",1754524869163,22.52,770.1,770.09,54.04]
["binance-futures","BNBUSDT",1754524869314,22.5,770.1,770.09,54.04]
["binance-futures","BNBUSDT",1754524869421,22.43,770.1,770.09,53.96]
["binance-futures","BNBUSDT",1754524869478,22.37,770.1,770.09,53.95]
["binance-futures","BNBUSDT",1754524869528,22.17,770.1,770.09,53.95]
["binance-futures","BNBUSDT",1754524869625,22.15,770.1,770.09,53.95]
["binance-futures","BNBUSDT",1754524869630,22.15,770.1,770.09,53.96]
["binance-futures","BNBUSDT",1754524869769,22.14,770.1,770.09,53.96]
["binance-futures","BNBUSDT",1754524869869,22.12,770.1,770.09,54.01]
["binance-futures","BNBUSDT",1754524869929,22.11,770.1,770.09,54.01]
["binance-futures","BNBUSDT",1754524870046,22.09,770.1,770.09,54.01]
["binance-futures","BNBUSDT",1754524870170,22.08,770.1,770.09,54.01]
["binance-futures","BNBUSDT",1754524870223,22.05,770.1,770.09,54.0]
["binance-futures","BNBUSDT",1754524870305,22.04,770.1,770.09,54.0]
["binance-futures","BNBUSDT",1754524870488,22.02,770.1,770.09,54.0]
["binance-futures","BNBUSDT",1754524870556,22.01,770.1,770.09,53.31]
["binance-futures","BNBUSDT",1754524870720,21.97,770.1,770.09,52.31]
["binance-futures","BNBUSDT",1754524870772,21.95,770.1,770.09,52.31]
["binance-futures","BNBUSDT",1754524870827,21.91,770.1,770.09,52.31]
["binance-futures","BNBUSDT",1754524870903,1.35,770.16,770.15,100.33]
["binance-futures","BNBUSDT",1754524870955,1.35,770.16,770.15,99.87]
["binance-futures","BNBUSDT",1754524871005,1.38,770.16,770.15,104.15]
["binance-futures","BNBUSDT",1754524871162,1.38,770.16,770.15,104.2]
["binance-futures","BNBUSDT",1754524871214,1.4,770.16,770.15,104.39]
["binance-futures","BNBUSDT",1754524871254,1.4,770.16,770.15,105.95]
["binance-futures","BNBUSDT",1754524871315,1.4,770.16,770.15,106.48]
["binance-futures","BNBUSDT",1754524871370,1.4,770.16,770.15,106.63]
["binance-futures","BNBUSDT",1754524871435,1.4,770.16,770.15,108.71]
["binance-futures","BNBUSDT",1754524871508,1.4,770.16,770.15,109.09]
["binance-futures","BNBUSDT",1754524871561,1.4,770.16,770.15,109.07]
["binance-futures","BNBUSDT",1754524871730,1.4,770.16,770.15,109.1]
["binance-futures","BNBUSDT",1754524871908,1.4,770.16,770.15,108.15]
["binance-futures","BNBUSDT",1754524871956,1.4,770.16,770.15,107.74]
["binance-futures","BNBUSDT",1754524872190,21.33,770.16,770.15,79.58]
["binance-futures","BNBUSDT",1754524872331,21.36,770.16,770.15,79.58]
["binance-futures","BNBUSDT",1754524872421,28.2,770.16,770.15,79.07]
["binance-futures","BNBUSDT",1754524872527,28.78,770.16,770.15,77.54]
["binance-futures","BNBUSDT",1754524872572,28.22,770.16,770.15,77.3]
["binance-futures","BNBUSDT",1754524872641,28.78,770.16,770.15,77.3]
["binance-futures","BNBUSDT",1754524872781,28.78,770.16,770.15,72.3]
["binance-futures","BNBUSDT",1754524872860,28.78,770.16,770.15,72.32]
["binance-futures","BNBUSDT",1754524872929,28.2,770.16,770.15,72.32]
["binance-futures","BNBUSDT",1754524872986,28.19,770.16,770.15,72.33]
["binance-futures","BNBUSDT",1754524873091,28.17,770.16,770.15,71.66]
["binance-futures","BNBUSDT",1754524873147,21.28,770.16,770.15,75.92]
["binance-futures","BNBUSDT",1754524873211,21.27,770.16,770.15,76.06]
["binance-futures","BNBUSDT",1754524873262,21.27,770.16,770.15,76.05]
["binance-futures","BNBUSDT",1754524873311,21.24,770.16,770.15,76.05]
["binance-futures","BNBUSDT",1754524873367,21.22,770.16,770.15,76.05]
["binance-futures","BNBUSDT",1754524873419,28.04,770.16,770.15,76.05]
["binance-futures","BNBUSDT",1754524873476,21.19,770.16,770.15,76.05]
["binance-futures","BNBUSDT",1754524873529,21.17,770.16,770.15,76.05]
["binance-futures","BNBUSDT",1754524873581,27.92,770.16,770.15,76.05]
["binance-futures","BNBUSDT",1754524873726,27.94,770.16,770.15,76.45]
["binance-futures","BNBUSDT",1754524873975,27.85,770.16,770.15,76.45]
["binance-futures","BNBUSDT",1754524874009,27.85,770.16,770.15,76.46]
["binance-futures","BNBUSDT",1754524874068,27.83,770.16,770.15,76.46]
["binance-futures","BNBUSDT",1754524874126,48.39,770.16,770.15,73.45]
["binance-futures","BNBUSDT",1754524874183,47.82,770.16,770.15,75.27]
["binance-futures","BNBUSDT",1754524874233,48.36,770.16,770.15,69.16]
["binance-futures","BNBUSDT",1754524874283,48.35,770.16,770.15,71.08]
["binance-futures","BNBUSDT",1754524874325,48.38,770.16,770.15,71.15]
["binance-futures","BNBUSDT",1754524874392,50.53,770.16,770.15,41.5]
["binance-futures","BNBUSDT",1754524874434,60.66,770.16,770.15,34.1]
["binance-futures","BNBUSDT",1754524874497,58.5,770.16,770.15,35.1]
["binance-futures","BNBUSDT",1754524874533,56.12,770.16,770.15,35.1]
["binance-futures","BNBUSDT",1754524874647,56.09,770.16,770.15,35.1]
["binance-futures","BNBUSDT",1754524874724,56.09,770.16,770.15,34.3]
["binance-futures","BNBUSDT",1754524874855,58.22,770.16,770.15,34.36]
["binance-futures","BNBUSDT",1754524874942,58.22,770.16,770.15,34.43]
["binance-futures","BNBUSDT",1754524875245,56.07,770.16,770.15,34.43]
["binance-futures","BNBUSDT",1754524875337,49.69,770.16,770.15,50.21]
["binance-futures","BNBUSDT",1754524875393,49.69,770.16,770.15,49.21]
["binance-futures","BNBUSDT",1754524875438,49.69,770.16,770.15,50.13]
["binance-futures","BNBUSDT",1754524875491,49.69,770.16,770.15,47.98]
["binance-futures","BNBUSDT",1754524875657,49.06,770.16,770.15,47.98]
["binance-futures","BNBUSDT",1754524875879,49.62,770.16,770.15,47.98]
["binance-futures","BNBUSDT",1754524875942,49.06,770.16,770.15,47.85]
["binance-futures","BNBUSDT",1754524876142,49.62,770.16,770.15,41.65]
["binance-futures","BNBUSDT",1754524876200,49.62,770.16,770.15,39.79]
["binance-futures","BNBUSDT",1754524876359,49.62,770.16,770.15,39.84]
["binance-futures","BNBUSDT",1754524876417,49.93,770.16,770.15,39.84]
["binance-futures","BNBUSDT",1754524876625,49.93,770.16,770.15,41.66]
["binance-futures","BNBUSDT",1754524876759,29.37,770.16,770.15,41.79]
["binance-futures","BNBUSDT",1754524876813,29.39,770.16,770.15,47.05]
["binance-futures","BNBUSDT",1754524877224,29.39,770.16,770.15,46.51]
["binance-futures","BNBUSDT",1754524877257,29.39,770.16,770.15,47.16]
["binance-futures","BNBUSDT",1754524877331,29.38,770.16,770.15,47.16]
["binance-futures","BNBUSDT",1754524877779,3.44,770.19,770.18,83.97]
["binance-futures","BNBUSDT",1754524877831,3.44,770.19,770.18,93.13]
["binance-futures","BNBUSDT",1754524877878,3.44,770.19,770.18,93.98]
["binance-futures","BNBUSDT",1754524877936,3.44,770.19,770.18,94.98]
["binance-futures","BNBUSDT",1754524877988,3.44,770.19,770.18,95.33]
["binance-futures","BNBUSDT",1754524878048,3.44,770.19,770.18,95.35]
["binance-futures","BNBUSDT",1754524878101,3.46,770.19,770.18,96.49]
["binance-futures","BNBUSDT",1754524878257,3.46,770.19,770.18,96.66]
["binance-futures","BNBUSDT",1754524878321,3.46,770.19,770.18,96.77]
["binance-futures","BNBUSDT",1754524878378,3.46,770.19,770.18,96.74]
["binance-futures","BNBUSDT",1754524878491,3.46,770.19,770.18,96.95]
["binance-futures","BNBUSDT",1754524878545,3.46,770.19,770.18,97.02]
["binance-futures","BNBUSDT",1754524878657,3.46,770.19,770.18,99.55]
["binance-futures","BNBUSDT",1754524878700,3.46,770.19,770.18,100.57]
["binance-futures","BNBUSDT",1754524878915,4.13,770.19,770.18,100.57]
["binance-futures","BNBUSDT",1754524879337,3.16,770.19,770.18,100.78]
["binance-futures","BNBUSDT",1754524879439,3.16,770.19,770.18,111.55]
["binance-futures","BNBUSDT",1754524879511,0.36,770.48,770.47,70.13]
["binance-futures","BNBUSDT",1754524879562,69.04,770.44,770.43,8.73]
["binance-futures","BNBUSDT",1754524879613,68.26,770.43,770.42,5.32]
["binance-futures","BNBUSDT",1754524879664,69.23,770.43,770.42,5.49]
["binance-futures","BNBUSDT",1754524879716,69.56,770.43,770.42,5.55]
["binance-futures","BNBUSDT",1754524879768,69.24,770.43,770.42,6.52]
["binance-futures","BNBUSDT",1754524879814,69.24,770.43,770.42,6.87]
["binance-futures","BNBUSDT",1754524879869,69.24,770.43,770.42,2.11]
["binance-futures","BNBUSDT",1754524879926,70.63,770.43,770.42,2.55]
["binance-futures","BNBUSDT",1754524879973,70.65,770.43,770.42,3.73]
["binance-futures","BNBUSDT",1754524880032,70.74,770.43,770.42,4.13]
["binance-futures","BNBUSDT",1754524880075,70.74,770.43,770.42,4.28]
["binance-futures","BNBUSDT",1754524880121,71.13,770.43,770.42,4.24]
["binance-futures","BNBUSDT",1754524880172,71.13,770.43,770.42,6.4]
["binance-futures","BNBUSDT",1754524880239,71.51,770.43,770.42,6.43]
["binance-futures","BNBUSDT",1754524880304,49.81,770.43,770.42,6.47]
["binance-futures","BNBUSDT",1754524880353,49.81,770.43,770.42,11.33]
["binance-futures","BNBUSDT",1754524880406,37.34,770.43,770.42,13.19]
["binance-futures","BNBUSDT",1754524880456,32.48,770.43,770.42,13.23]
["binance-futures","BNBUSDT",1754524880508,27.48,770.43,770.42,33.21]
["binance-futures","BNBUSDT",1754524880555,46.08,770.43,770.42,33.21]
["binance-futures","BNBUSDT",1754524880658,46.11,770.43,770.42,33.24]
["binance-futures","BNBUSDT",1754524880807,44.8,770.43,770.42,26.48]
["binance-futures","BNBUSDT",1754524880876,46.42,770.43,770.42,11.38]
["binance-futures","BNBUSDT",1754524880927,46.74,770.43,770.42,6.48]
["binance-futures","BNBUSDT",1754524881030,48.22,770.43,770.42,6.48]
["binance-futures","BNBUSDT",1754524881275,48.24,770.43,770.42,8.13]
["binance-futures","BNBUSDT",1754524881336,48.36,770.43,770.42,8.12]
["binance-futures","BNBUSDT",1754524881376,48.48,770.43,770.42,8.12]
["binance-futures","BNBUSDT",1754524881435,48.86,770.43,770.42,8.12]
["binance-futures","BNBUSDT",1754524881500,48.86,770.43,770.42,8.36]
["binance-futures","BNBUSDT",1754524881542,48.86,770.43,770.42,8.32]
["binance-futures","BNBUSDT",1754524881675,48.86,770.43,770.42,8.26]
["binance-futures","BNBUSDT",1754524882063,48.86,770.43,770.42,8.27]
["binance-futures","BNBUSDT",1754524882303,48.52,770.43,770.42,8.31]
["binance-futures","BNBUSDT",1754524882428,48.84,770.43,770.42,8.35]
["binance-futures","BNBUSDT",1754524882530,48.53,770.43,770.42,8.38]
["binance-futures","BNBUSDT",1754524882665,53.89,770.43,770.42,8.44]
["binance-futures","BNBUSDT",1754524882828,53.59,770.43,770.42,8.44]
["binance-futures","BNBUSDT",1754524882932,53.24,770.43,770.42,11.12]
["binance-futures","BNBUSDT",1754524882977,53.23,770.43,770.42,11.16]
["binance-futures","BNBUSDT",1754524883035,51.63,770.43,770.42,18.03]
["binance-futures","BNBUSDT",1754524883085,49.87,770.43,770.42,15.34]
["binance-futures","BNBUSDT",1754524883140,50.11,770.43,770.42,15.34]
["binance-futures","BNBUSDT",1754524883187,50.1,770.43,770.42,15.34]
["binance-futures","BNBUSDT",1754524883314,50.1,770.43,770.42,15.29]
["binance-futures","BNBUSDT",1754524883372,51.22,770.43,770.42,10.81]
["binance-futures","BNBUSDT",1754524883426,51.21,770.43,770.42,10.75]
["binance-futures","BNBUSDT",1754524883481,58.65,770.43,770.42,10.79]
["binance-futures","BNBUSDT",1754524883607,58.63,770.43,770.42,10.79]
["binance-futures","BNBUSDT",1754524883682,58.59,770.43,770.42,11.15]
["binance-futures","BNBUSDT",1754524883726,58.58,770.43,770.42,11.15]
["binance-futures","BNBUSDT",1754524883786,58.56,770.43,770.42,11.15]
["binance-futures","BNBUSDT",1754524883867,58.55,770.43,770.42,11.15]
["binance-futures","BNBUSDT",1754524883924,58.47,770.43,770.42,11.19]
["binance-futures","BNBUSDT",1754524883994,58.39,770.43,770.42,11.19]
["binance-futures","BNBUSDT",1754524884109,58.95,770.43,770.42,9.33]
["binance-futures","BNBUSDT",1754524884301,58.94,770.43,770.42,9.33]
["binance-futures","BNBUSDT",1754524884518,56.94,770.43,770.42,14.16]
["binance-futures","BNBUSDT",1754524884566,56.2,770.43,770.42,14.2]
["binance-futures","BNBUSDT",1754524884620,56.22,770.43,770.42,9.26]
["binance-futures","BNBUSDT",1754524884723,56.22,770.43,770.42,9.29]
["binance-futures","BNBUSDT",1754524884837,57.72,770.43,770.42,9.33]
["binance-futures","BNBUSDT",1754524884897,57.0,770.43,770.42,8.96]
["binance-futures","BNBUSDT",1754524885229,58.22,770.43,770.42,8.96]
["binance-futures","BNBUSDT",1754524885282,58.22,770.43,770.42,8.88]
["binance-futures","BNBUSDT",1754524885413,57.61,770.43,770.42,8.89]
["binance-futures","BNBUSDT",1754524885466,57.25,770.43,770.42,8.89]
["binance-futures","BNBUSDT",1754524885579,54.92,770.43,770.42,8.89]
["binance-futures","BNBUSDT",1754524885632,54.87,770.43,770.42,8.89]
["binance-futures","BNBUSDT",1754524886435,54.69,770.43,770.42,8.89]
["binance-futures","BNBUSDT",1754524886471,54.69,770.43,770.42,8.95]
["binance-futures","BNBUSDT",1754524886613,55.41,770.43,770.42,8.91]
["binance-futures","BNBUSDT",1754524886660,56.2,770.43,770.42,8.95]
["binance-futures","BNBUSDT",1754524886902,56.2,770.43,770.42,8.87]
["binance-futures","BNBUSDT",1754524887015,56.88,770.43,770.42,8.87]
["binance-futures","BNBUSDT",1754524887135,56.88,770.43,770.42,8.84]
["binance-futures","BNBUSDT",1754524887301,56.88,770.43,770.42,8.74]
["binance-futures","BNBUSDT",1754524887459,57.46,770.43,770.42,8.74]
["binance-futures","BNBUSDT",1754524887501,57.14,770.43,770.42,8.74]
["binance-futures","BNBUSDT",1754524887616,56.85,770.43,770.42,8.74]
["binance-futures","BNBUSDT",1754524887672,56.85,770.43,770.42,8.77]
["binance-futures","BNBUSDT",1754524887946,56.77,770.43,770.42,15.23]
["binance-futures","BNBUSDT",1754524887982,55.09,770.43,770.42,15.9]
["binance-futures","BNBUSDT",1754524888043,53.59,770.43,770.42,21.91]
["binance-futures","BNBUSDT",1754524888203,53.59,770.43,770.42,21.94]
["binance-futures","BNBUSDT",1754524888307,53.59,770.43,770.42,16.99]
["binance-futures","BNBUSDT",1754524888460,53.59,770.43,770.42,18.82]
["binance-futures","BNBUSDT",1754524888545,54.29,770.43,770.42,12.04]
["binance-futures","BNBUSDT",1754524888630,55.11,770.43,770.42,12.04]
["binance-futures","BNBUSDT",1754524888702,55.1,770.43,770.42,12.44]
["binance-futures","BNBUSDT",1754524888866,55.1,770.43,770.42,12.51]
["binance-futures","BNBUSDT",1754524889082,53.58,770.43,770.42,17.44]
["binance-futures","BNBUSDT",1754524889126,55.16,770.43,770.42,10.62]
["binance-futures","BNBUSDT",1754524889703,55.16,770.43,770.42,10.61]
["binance-futures","BNBUSDT",1754524889726,55.18,770.43,770.42,10.9]
["binance-futures","BNBUSDT",1754524889818,55.18,770.43,770.42,10.94]
["binance-futures","BNBUSDT",1754524889892,25.02,770.39,770.38,22.03]
["binance-futures","BNBUSDT",1754524889934,25.33,770.39,770.38,22.06]
["binance-futures","BNBUSDT",1754524890001,25.33,770.39,770.38,20.2]
["binance-futures","BNBUSDT",1754524890106,22.2,770.39,770.38,44.15]
["binance-futures","BNBUSDT",1754524890148,17.84,770.39,770.38,44.15]
["binance-futures","BNBUSDT",1754524890223,18.27,770.39,770.38,44.18]
["binance-futures","BNBUSDT",1754524890269,10.61,770.39,770.38,44.23]
["binance-futures","BNBUSDT",1754524890327,10.61,770.39,770.38,46.05]
["binance-futures","BNBUSDT",1754524890407,3.75,770.39,770.38,46.15]
["binance-futures","BNBUSDT",1754524890465,10.78,770.39,770.38,45.7]
["binance-futures","BNBUSDT",1754524891020,10.66,770.39,770.38,45.7]
["binance-futures","BNBUSDT",1754524891080,13.27,770.39,770.38,45.7]
["binance-futures","BNBUSDT",1754524891128,13.29,770.39,770.38,45.72]
["binance-futures","BNBUSDT",1754524891172,13.29,770.39,770.38,45.73]
["binance-futures","BNBUSDT",1754524891231,13.28,770.39,770.38,45.91]
["binance-futures","BNBUSDT",1754524891289,10.66,770.39,770.38,45.9]
["binance-futures","BNBUSDT",1754524891337,11.22,770.39,770.38,45.9]
["binance-futures","BNBUSDT",1754524891392,11.48,770.39,770.38,45.9]
["binance-futures","BNBUSDT",1754524891442,11.82,770.39,770.38,45.9]
["binance-futures","BNBUSDT",1754524891497,11.26,770.39,770.38,45.9]
["binance-futures","BNBUSDT",1754524891554,11.26,770.39,770.38,46.15]
["binance-futures","BNBUSDT",1754524891852,11.26,770.39,770.38,46.16]
["binance-futures","BNBUSDT",1754524892398,11.4,770.39,770.38,46.16]
["binance-futures","BNBUSDT",1754524892843,10.44,770.39,770.38,46.16]
["binance-futures","BNBUSDT",1754524893093,10.44,770.39,770.38,46.09]
["binance-futures","BNBUSDT",1754524893217,10.43,770.39,770.38,48.64]
["binance-futures","BNBUSDT",1754524893287,10.44,770.39,770.38,48.64]
["binance-futures","BNBUSDT",1754524893741,10.44,770.39,770.38,46.05]
["binance-futures","BNBUSDT",1754524893853,10.39,770.39,770.38,46.05]
["binance-futures","BNBUSDT",1754524894036,11.07,770.39,770.38,46.09]
["binance-futures","BNBUSDT",1754524894143,11.09,770.39,770.38,46.09]
["binance-futures","BNBUSDT",1754524894363,11.12,770.39,770.38,46.09]
["binance-futures","BNBUSDT",1754524894420,11.5,770.39,770.38,46.12]
["binance-futures","BNBUSDT",1754524894523,11.5,770.39,770.38,46.18]
["binance-futures","BNBUSDT",1754524894804,11.53,770.39,770.38,46.18]
["binance-futures","BNBUSDT",1754524895307,11.61,770.39,770.38,46.3]
["binance-futures","BNBUSDT",1754524895371,11.61,770.39,770.38,46.31]
["binance-futures","BNBUSDT",1754524895621,12.68,770.39,770.38,46.31]
["binance-futures","BNBUSDT",1754524895825,13.37,770.39,770.38,46.31]
["binance-futures","BNBUSDT",1754524896028,16.02,770.39,770.38,46.31]
["binance-futures","BNBUSDT",1754524896152,15.65,770.39,770.38,46.31]
["binance-futures","BNBUSDT",1754524896433,15.08,770.39,770.38,46.31]
["binance-futures","BNBUSDT",1754524896489,15.09,770.39,770.38,46.31]
["binance-futures","BNBUSDT",1754524897374,15.09,770.39,770.38,46.61]
["binance-futures","BNBUSDT",1754524897426,15.09,770.39,770.38,48.72]
["binance-futures","BNBUSDT",1754524897488,15.09,770.39,770.38,46.6]
["binance-futures","BNBUSDT",1754524897538,15.09,770.39,770.38,46.64]
["binance-futures","BNBUSDT",1754524897806,15.21,770.39,770.38,46.92]
["binance-futures","BNBUSDT",1754524898416,15.21,770.39,770.38,49.55]
["binance-futures","BNBUSDT",1754524898461,15.16,770.39,770.38,49.6]
["binance-futures","BNBUSDT",1754524898528,15.16,770.39,770.38,48.96]
["binance-futures","BNBUSDT",1754524899009,15.13,770.39,770.38,47.35]
["binance-futures","BNBUSDT",1754524899043,15.16,770.39,770.38,47.35]
["binance-futures","BNBUSDT",1754524899362,15.18,770.39,770.38,47.11]
["binance-futures","BNBUSDT",1754524899428,15.16,770.39,770.38,47.13]
["binance-futures","BNBUSDT",1754524899480,6.72,770.39,770.38,49.28]
["binance-futures","BNBUSDT",1754524899530,6.72,770.39,770.38,49.25]
["binance-futures","BNBUSDT",1754524899572,13.56,770.39,770.38,47.12]
["binance-futures","BNBUSDT",1754524899796,13.59,770.39,770.38,47.12]
["binance-futures","BNBUSDT",1754524899903,16.24,770.39,770.38,47.15]
["binance-futures","BNBUSDT",1754524900421,16.34,770.39,770.38,46.66]
["binance-futures","BNBUSDT",1754524900474,13.68,770.39,770.38,48.81]
["binance-futures","BNBUSDT",1754524900526,13.68,770.39,770.38,48.54]
["binance-futures","BNBUSDT",1754524900574,14.22,770.39,770.38,48.52]
["binance-futures","BNBUSDT",1754524900630,13.66,770.39,770.38,48.52]
["binance-futures","BNBUSDT",1754524900682,14.24,770.39,770.38,46.87]
["binance-futures","BNBUSDT",1754524900729,13.71,770.39,770.38,46.87]
["binance-futures","BNBUSDT",1754524901049,13.71,770.39,770.38,46.99]
["binance-futures","BNBUSDT",1754524901423,13.65,770.39,770.38,46.99]
["binance-futures","BNBUSDT",1754524901522,13.65,770.39,770.38,47.0]
["binance-futures","BNBUSDT",1754524901635,13.53,770.39,770.38,47.0]
["binance-futures","BNBUSDT",1754524901729,13.53,770.39,770.38,69.59]
["binance-futures","BNBUSDT",1754524901925,6.67,770.39,770.38,71.78]
["binance-futures","BNBUSDT",1754524902010,6.67,770.39,770.38,76.08]
["binance-futures","BNBUSDT",1754524902043,6.67,770.39,770.38,76.04]
["binance-futures","BNBUSDT",1754524902108,6.66,770.39,770.38,76.04]
["binance-futures","BNBUSDT",1754524902355,6.66,770.39,770.38,76.08]
["binance-futures","BNBUSDT",1754524902403,6.66,770.39,770.38,76.09]
["binance-futures","BNBUSDT",1754524902589,6.98,770.39,770.38,76.13]
["binance-futures","BNBUSDT",1754524903046,7.0,770.39,770.38,74.02]
["binance-futures","BNBUSDT",1754524903332,0.73,770.4,770.39,72.87]
["binance-futures","BNBUSDT",1754524903379,0.72,770.4,770.39,76.63]
["binance-futures","BNBUSDT",1754524903486,0.72,770.4,770.39,76.9]
["binance-futures","BNBUSDT",1754524903539,0.72,770.4,770.39,76.76]
["binance-futures","BNBUSDT",1754524903590,0.72,770.4,770.39,78.63]
["binance-futures","BNBUSDT",1754524903698,0.72,770.4,770.39,78.64]
["binance-futures","BNBUSDT",1754524903827,0.74,770.4,770.39,79.12]
["binance-futures","BNBUSDT",1754524903972,0.72,770.4,770.39,79.12]
["binance-futures","BNBUSDT",1754524904227,0.7,770.4,770.39,81.2]
["binance-futures","BNBUSDT",1754524904431,0.56,770.4,770.39,81.24]
["binance-futures","BNBUSDT",1754524904996,0.56,770.4,770.39,83.34]
["binance-futures","BNBUSDT",1754524905043,0.55,770.4,770.39,83.3]
["binance-futures","BNBUSDT",1754524905243,0.57,770.4,770.39,83.47]
["binance-futures","BNBUSDT",1754524905329,0.57,770.4,770.39,83.5]
["binance-futures","BNBUSDT",1754524905380,0.63,770.4,770.39,83.52]
["binance-futures","BNBUSDT",1754524905741,0.63,770.4,770.39,83.53]
["binance-futures","BNBUSDT",1754524906042,0.63,770.4,770.39,83.57]
["binance-futures","BNBUSDT",1754524906460,0.65,770.4,770.39,83.83]
["binance-futures","BNBUSDT",1754524906805,0.65,770.4,770.39,83.82]
["binance-futures","BNBUSDT",1754524907163,0.69,770.4,770.39,83.82]
["binance-futures","BNBUSDT",1754524907227,0.54,770.4,770.39,83.82]
["binance-futures","BNBUSDT",1754524907353,0.54,770.4,770.39,83.61]
["binance-futures","BNBUSDT",1754524907400,0.52,770.4,770.39,83.86]
["binance-futures","BNBUSDT",1754524907564,0.52,770.4,770.39,83.85]
["binance-futures","BNBUSDT",1754524907934,0.78,770.42,770.41,55.65]
["binance-futures","BNBUSDT",1754524907984,0.78,770.42,770.41,55.88]
["binance-futures","BNBUSDT",1754524908039,0.81,770.42,770.41,55.91]
["binance-futures","BNBUSDT",1754524908134,1.16,770.42,770.41,55.93]
["binance-futures","BNBUSDT",1754524908250,1.18,770.42,770.41,56.26]
["binance-futures","BNBUSDT",1754524908363,1.18,770.42,770.41,56.58]
["binance-futures","BNBUSDT",1754524908401,1.18,770.42,770.41,58.66]
["binance-futures","BNBUSDT",1754524909043,1.34,770.42,770.41,58.7]
["binance-futures","BNBUSDT",1754524909221,7.67,770.44,770.43,49.96]
["binance-futures","BNBUSDT",1754524909272,7.67,770.44,770.43,49.3]
["binance-futures","BNBUSDT",1754524909327,7.7,770.44,770.43,49.44]
["binance-futures","BNBUSDT",1754524909384,7.7,770.44,770.43,48.89]
["binance-futures","BNBUSDT",1754524909424,7.75,770.44,770.43,48.89]
["binance-futures","BNBUSDT",1754524909522,7.75,770.44,770.43,49.19]
["binance-futures","BNBUSDT",1754524909603,7.77,770.44,770.43,51.35]
["binance-futures","BNBUSDT",1754524909726,14.63,770.44,770.43,53.99]
["binance-futures","BNBUSDT",1754524909822,13.7,770.44,770.43,53.99]
["binance-futures","BNBUSDT",1754524909902,13.69,770.44,770.43,54.32]
["binance-futures","BNBUSDT",1754524909933,13.71,770.44,770.43,54.32]
["binance-futures","BNBUSDT",1754524910009,13.69,770.44,770.43,53.52]
["binance-futures","BNBUSDT",1754524910042,13.69,770.44,770.43,53.63]
["binance-futures","BNBUSDT",1754524910320,6.83,770.44,770.43,53.63]
["binance-futures","BNBUSDT",1754524910414,0.43,770.44,770.43,53.64]
["binance-futures","BNBUSDT",1754524910466,0.53,770.44,770.43,57.8]
["binance-futures","BNBUSDT",1754524910537,0.54,770.44,770.43,60.38]
["binance-futures","BNBUSDT",1754524911428,0.54,770.44,770.43,60.85]
["binance-futures","BNBUSDT",1754524911822,6.92,770.44,770.43,56.14]
["binance-futures","BNBUSDT",1754524911924,6.92,770.44,770.43,56.15]
["binance-futures","BNBUSDT",1754524912175,6.95,770.44,770.43,56.29]
["binance-futures","BNBUSDT",1754524912667,6.95,770.44,770.43,56.92]
["binance-futures","BNBUSDT",1754524912724,6.85,770.44,770.43,56.98]
["binance-futures","BNBUSDT",1754524912849,6.85,770.44,770.43,57.42]
["binance-futures","BNBUSDT",1754524912921,6.85,770.44,770.43,58.13]
["binance-futures","BNBUSDT",1754524912965,6.85,770.44,770.43,58.52]
["binance-futures","BNBUSDT",1754524913026,6.85,770.44,770.43,58.64]
["binance-futures","BNBUSDT",1754524913142,6.85,770.44,770.43,59.31]
["binance-futures","BNBUSDT",1754524913225,6.85,770.44,770.43,57.31]
["binance-futures","BNBUSDT",1754524913266,6.85,770.44,770.43,56.62]
["binance-futures","BNBUSDT",1754524913338,6.85,770.44,770.43,56.87]
["binance-futures","BNBUSDT",1754524913372,6.85,770.44,770.43,56.88]
["binance-futures","BNBUSDT",1754524913496,6.85,770.44,770.43,56.77]
["binance-futures","BNBUSDT",1754524913526,6.85,770.44,770.43,57.13]
["binance-futures","BNBUSDT",1754524913631,6.9,770.44,770.43,57.13]
["binance-futures","BNBUSDT",1754524913695,6.9,770.44,770.43,57.17]
["binance-futures","BNBUSDT",1754524914077,6.9,770.44,770.43,57.31]
["binance-futures","BNBUSDT",1754524914151,6.96,770.44,770.43,57.31]
["binance-futures","BNBUSDT",1754524914280,6.99,770.44,770.43,56.23]
["binance-futures","BNBUSDT",1754524914562,6.99,770.44,770.43,57.89]
["binance-futures","BNBUSDT",1754524914862,6.99,770.44,770.43,57.86]
["binance-futures","BNBUSDT",1754524915099,6.99,770.44,770.43,57.88]
["binance-futures","BNBUSDT",1754524915163,0.59,770.44,770.43,62.98]
["binance-futures","BNBUSDT",1754524915222,0.59,770.44,770.43,65.13]
["binance-futures","BNBUSDT",1754524915279,0.56,770.44,770.43,65.13]
["binance-futures","BNBUSDT",1754524915572,0.56,770.44,770.43,65.14]
["binance-futures","BNBUSDT",1754524915804,0.55,770.46,770.45,53.96]
["binance-futures","BNBUSDT",1754524915862,0.55,770.46,770.45,59.38]
["binance-futures","BNBUSDT",1754524915916,0.55,770.46,770.45,47.11]
["binance-futures","BNBUSDT",1754524915966,29.74,770.46,770.45,17.61]
["binance-futures","BNBUSDT",1754524916020,29.74,770.46,770.45,15.75]
["binance-futures","BNBUSDT",1754524916072,29.75,770.46,770.45,15.77]
["binance-futures","BNBUSDT",1754524916128,29.77,770.46,770.45,15.81]
["binance-futures","BNBUSDT",1754524916159,29.79,770.46,770.45,17.72]
["binance-futures","BNBUSDT",1754524916229,22.37,770.46,770.45,19.8]
["binance-futures","BNBUSDT",1754524916364,22.37,770.46,770.45,19.76]
["binance-futures","BNBUSDT",1754524916546,22.37,770.46,770.45,19.75]
["binance-futures","BNBUSDT",1754524916599,22.4,770.46,770.45,25.36]
["binance-futures","BNBUSDT",1754524916625,22.4,770.46,770.45,30.02]
["binance-futures","BNBUSDT",1754524916684,22.43,770.46,770.45,30.02]
["binance-futures","BNBUSDT",1754524916729,22.43,770.46,770.45,30.09]
["binance-futures","BNBUSDT",1754524917043,22.43,770.46,770.45,30.15]
["binance-futures","BNBUSDT",1754524917173,22.43,770.46,770.45,30.32]
["binance-futures","BNBUSDT",1754524917361,22.43,770.46,770.45,30.34]
["binance-futures","BNBUSDT",1754524917447,22.43,770.46,770.45,30.35]
["binance-futures","BNBUSDT",1754524917572,22.43,770.46,770.45,30.36]
["binance-futures","BNBUSDT",1754524918018,23.48,770.46,770.45,26.14]
["binance-futures","BNBUSDT",1754524918378,23.48,770.46,770.45,25.9]
["binance-futures","BNBUSDT",1754524918428,23.82,770.46,770.45,26.32]
["binance-futures","BNBUSDT",1754524918472,24.05,770.46,770.45,26.36]
["binance-futures","BNBUSDT",1754524918721,24.09,770.46,770.45,26.36]
["binance-futures","BNBUSDT",1754524919417,26.21,770.46,770.45,26.37]
["binance-futures","BNBUSDT",1754524919473,26.21,770.46,770.45,26.38]
["binance-futures","BNBUSDT",1754524919671,26.24,770.46,770.45,26.38]
["binance-futures","BNBUSDT",1754524919729,26.74,770.46,770.45,26.38]
["binance-futures","BNBUSDT",1754524919838,24.03,770.46,770.45,26.5]
["binance-futures","BNBUSDT",1754524920269,24.09,770.46,770.45,26.51]
["binance-futures","BNBUSDT",1754524920338,22.29,770.46,770.45,26.51]
["binance-futures","BNBUSDT",1754524920393,3.99,770.46,770.45,34.08]
["binance-futures","BNBUSDT",1754524920487,4.54,770.46,770.45,34.08]
["binance-futures","BNBUSDT",1754524920633,4.52,770.46,770.45,38.19]
["binance-futures","BNBUSDT",1754524920673,4.54,770.46,770.45,38.23]
["binance-futures","BNBUSDT",1754524920732,4.53,770.46,770.45,35.81]
["binance-futures","BNBUSDT",1754524920801,4.53,770.46,770.45,35.33]
["binance-futures","BNBUSDT",1754524920857,4.53,770.46,770.45,35.08]
["binance-futures","BNBUSDT",1754524920918,4.54,770.46,770.45,35.08]
["binance-futures","BNBUSDT",1754524920978,4.54,770.46,770.45,35.88]
["binance-futures","BNBUSDT",1754524921100,4.61,770.46,770.45,30.1]
["binance-futures","BNBUSDT",1754524921152,5.1,770.46,770.45,30.1]
["binance-futures","BNBUSDT",1754524921196,5.13,770.46,770.45,29.98]
["binance-futures","BNBUSDT",1754524921240,5.15,770.46,770.45,31.06]
["binance-futures","BNBUSDT",1754524921326,5.13,770.46,770.45,31.1]
["binance-futures","BNBUSDT",1754524921370,5.93,770.46,770.45,31.6]
["binance-futures","BNBUSDT",1754524921476,5.93,770.46,770.45,30.27]
["binance-futures","BNBUSDT",1754524921532,5.95,770.46,770.45,30.4]
["binance-futures","BNBUSDT",1754524921606,5.95,770.46,770.45,30.61]
["binance-futures","BNBUSDT",1754524921659,5.95,770.46,770.45,30.54]
["binance-futures","BNBUSDT",1754524921722,5.95,770.46,770.45,37.15]
["binance-futures","BNBUSDT",1754524921758,5.95,770.46,770.45,34.96]
["binance-futures","BNBUSDT",1754524921816,5.95,770.46,770.45,35.12]
["binance-futures","BNBUSDT",1754524921872,5.95,770.46,770.45,35.0]
["binance-futures","BNBUSDT",1754524922038,5.95,770.46,770.45,35.31]
["binance-futures","BNBUSDT",1754524922196,5.92,770.46,770.45,35.49]
["binance-futures","BNBUSDT",1754524922231,5.92,770.46,770.45,35.65]
["binance-futures","BNBUSDT",1754524922410,5.92,770.46,770.45,35.49]
["binance-futures","BNBUSDT",1754524922472,5.92,770.46,770.45,35.5]
["binance-futures","BNBUSDT",1754524922740,5.92,770.46,770.45,31.1]
["binance-futures","BNBUSDT",1754524923098,4.96,770.46,770.45,30.97]
["binance-futures","BNBUSDT",1754524923165,4.99,770.46,770.45,30.97]
["binance-futures","BNBUSDT",1754524923302,12.53,770.46,770.45,31.43]
["binance-futures","BNBUSDT",1754524923353,32.54,770.46,770.45,31.15]
["binance-futures","BNBUSDT",1754524923409,32.71,770.46,770.45,30.97]
["binance-futures","BNBUSDT",1754524923458,32.71,770.46,770.45,31.49]
["binance-futures","BNBUSDT",1754524923560,32.71,770.46,770.45,30.96]
["binance-futures","BNBUSDT",1754524923625,32.71,770.46,770.45,31.03]
["binance-futures","BNBUSDT",1754524923910,32.71,770.46,770.45,30.96]
["binance-futures","BNBUSDT",1754524924072,32.71,770.46,770.45,30.99]
["binance-futures","BNBUSDT",1754524924130,32.71,770.46,770.45,31.49]
["binance-futures","BNBUSDT",1754524924308,32.71,770.46,770.45,31.72]
["binance-futures","BNBUSDT",1754524924329,32.71,770.46,770.45,31.53]
["binance-futures","BNBUSDT",1754524924417,32.71,770.46,770.45,33.0]
["binance-futures","BNBUSDT",1754524924472,32.71,770.46,770.45,32.89]
["binance-futures","BNBUSDT",1754524924526,33.24,770.46,770.45,32.91]
["binance-futures","BNBUSDT",1754524924698,17.04,770.47,770.46,91.99]
["binance-futures","BNBUSDT",1754524924750,0.3,770.54,770.5,44.39]
["binance-futures","BNBUSDT",1754524924801,8.48,770.49,770.48,0.24]
["binance-futures","BNBUSDT",1754524924852,73.38,770.37,770.36,13.49]
["binance-futures","BNBUSDT",1754524924954,2.72,770.25,770.24,35.27]
["binance-futures","BNBUSDT",1754524925007,2.76,770.25,770.24,35.33]
["binance-futures","BNBUSDT",1754524925055,2.76,770.25,770.24,44.01]
["binance-futures","BNBUSDT",1754524925109,2.76,770.25,770.24,35.42]
["binance-futures","BNBUSDT",1754524925154,2.76,770.25,770.24,35.47]
["binance-futures","BNBUSDT",1754524925211,2.76,770.25,770.24,38.1]
["binance-futures","BNBUSDT",1754524925335,2.8,770.25,770.24,38.15]
["binance-futures","BNBUSDT",1754524925398,3.04,770.25,770.24,38.15]
["binance-futures","BNBUSDT",1754524925449,3.06,770.25,770.24,38.19]
["binance-futures","BNBUSDT",1754524925525,3.06,770.25,770.24,40.27]
["binance-futures","BNBUSDT",1754524925578,3.06,770.25,770.24,40.56]
["binance-futures","BNBUSDT",1754524925720,3.06,770.25,770.24,38.41]
["binance-futures","BNBUSDT",1754524925782,3.06,770.25,770.24,38.36]
["binance-futures","BNBUSDT",1754524925898,29.89,770.25,770.24,38.36]
["binance-futures","BNBUSDT",1754524926008,29.92,770.25,770.24,38.36]
["binance-futures","BNBUSDT",1754524926151,29.92,770.25,770.24,38.37]
["binance-futures","BNBUSDT",1754524926647,29.93,770.25,770.24,38.56]
["binance-futures","BNBUSDT",1754524926978,34.46,770.25,770.24,33.04]
["binance-futures","BNBUSDT",1754524927035,42.26,770.25,770.24,7.67]
["binance-futures","BNBUSDT",1754524927141,42.27,770.25,770.24,7.67]
["binance-futures","BNBUSDT",1754524927193,42.25,770.25,770.24,7.79]
["binance-futures","BNBUSDT",1754524927291,39.58,770.25,770.24,7.79]
["binance-futures","BNBUSDT",1754524927350,39.58,770.25,770.24,14.64]
["binance-futures","BNBUSDT",1754524927401,39.58,770.25,770.24,7.8]
["binance-futures","BNBUSDT",1754524927557,29.94,770.25,770.24,14.69]
["binance-futures","BNBUSDT",1754524927608,29.94,770.25,770.24,15.08]
["binance-futures","BNBUSDT",1754524927657,29.97,770.25,770.24,15.08]
["binance-futures","BNBUSDT",1754524927909,31.83,770.25,770.24,15.08]
["binance-futures","BNBUSDT",1754524927942,31.81,770.25,770.24,15.04]
["binance-futures","BNBUSDT",1754524928014,31.83,770.25,770.24,15.08]
["binance-futures","BNBUSDT",1754524928063,31.95,770.25,770.24,16.91]
["binance-futures","BNBUSDT",1754524928118,3.21,770.25,770.24,40.79]
["binance-futures","BNBUSDT",1754524928168,10.09,770.25,770.24,36.08]
["binance-futures","BNBUSDT",1754524928222,10.04,770.25,770.24,33.89]
["binance-futures","BNBUSDT",1754524928272,30.06,770.25,770.24,34.18]
["binance-futures","BNBUSDT",1754524928430,30.04,770.25,770.24,33.47]
["binance-futures","BNBUSDT",1754524928472,30.06,770.25,770.24,33.47]
["binance-futures","BNBUSDT",1754524928535,31.9,770.25,770.24,33.47]
["binance-futures","BNBUSDT",1754524928629,31.92,770.25,770.24,33.47]
["binance-futures","BNBUSDT",1754524928770,31.92,770.25,770.24,33.49]
["binance-futures","BNBUSDT",1754524928809,30.04,770.25,770.24,33.49]
["binance-futures","BNBUSDT",1754524929024,30.04,770.25,770.24,32.59]
["binance-futures","BNBUSDT",1754524929081,30.06,770.25,770.24,32.59]
["binance-futures","BNBUSDT",1754524929200,30.07,770.25,770.24,32.61]
["binance-futures","BNBUSDT",1754524929234,30.09,770.25,770.24,32.61]
["binance-futures","BNBUSDT",1754524929292,31.93,770.25,770.24,32.61]
["binance-futures","BNBUSDT",1754524929416,32.33,770.25,770.24,32.61]
["binance-futures","BNBUSDT",1754524929460,30.47,770.25,770.24,32.61]
["binance-futures","BNBUSDT",1754524929528,28.65,770.33,770.32,2.82]
["binance-futures","BNBUSDT",1754524929579,28.65,770.33,770.32,0.92]
["binance-futures","BNBUSDT",1754524929626,48.65,770.33,770.32,0.59]
["binance-futures","BNBUSDT",1754524929736,48.65,770.33,770.32,0.68]
["binance-futures","BNBUSDT",1754524929783,48.65,770.33,770.32,0.74]
["binance-futures","BNBUSDT",1754524929948,48.65,770.33,770.32,0.85]
["binance-futures","BNBUSDT",1754524929999,48.67,770.33,770.32,9.87]
["binance-futures","BNBUSDT",1754524930049,48.12,770.33,770.32,42.68]
["binance-futures","BNBUSDT",1754524930102,29.69,770.33,770.32,42.7]
["binance-futures","BNBUSDT",1754524930157,30.25,770.33,770.32,40.9]
["binance-futures","BNBUSDT",1754524930375,29.64,770.33,770.32,44.01]
["binance-futures","BNBUSDT",1754524930430,29.64,770.33,770.32,44.54]
["binance-futures","BNBUSDT",1754524930551,29.74,770.33,770.32,44.6]
["binance-futures","BNBUSDT",1754524930680,22.88,770.33,770.32,42.75]
["binance-futures","BNBUSDT",1754524931149,22.89,770.33,770.32,42.75]
["binance-futures","BNBUSDT",1754524931249,22.89,770.33,770.32,41.88]
["binance-futures","BNBUSDT",1754524931587,22.89,770.33,770.32,41.91]
["binance-futures","BNBUSDT",1754524931753,22.89,770.33,770.32,41.93]
["binance-futures","BNBUSDT",1754524931815,21.66,770.33,770.32,41.97]
["binance-futures","BNBUSDT",1754524932722,21.66,770.33,770.32,47.48]
["binance-futures","BNBUSDT",1754524933101,21.74,770.33,770.32,47.79]
["binance-futures","BNBUSDT",1754524933213,21.76,770.33,770.32,47.79]
["binance-futures","BNBUSDT",1754524933368,21.76,770.33,770.32,47.8]
["binance-futures","BNBUSDT",1754524933535,21.76,770.33,770.32,47.74]
["binance-futures","BNBUSDT",1754524933573,21.72,770.33,770.32,47.74]
["binance-futures","BNBUSDT",1754524933996,21.72,770.33,770.32,47.7]
["binance-futures","BNBUSDT",1754524934104,24.43,770.33,770.32,20.25]
["binance-futures","BNBUSDT",1754524934208,21.72,770.33,770.32,42.15]
["binance-futures","BNBUSDT",1754524934416,21.73,770.33,770.32,42.26]
["binance-futures","BNBUSDT",1754524934852,21.7,770.33,770.32,42.25]
["binance-futures","BNBUSDT",1754524934900,21.7,770.33,770.32,42.62]
["binance-futures","BNBUSDT",1754524935070,16.39,770.4,770.39,39.3]
["binance-futures","BNBUSDT",1754524935121,33.26,770.4,770.39,41.9]
["binance-futures","BNBUSDT",1754524935157,33.26,770.4,770.39,41.93]
["binance-futures","BNBUSDT",1754524935221,33.21,770.4,770.39,43.85]
["binance-futures","BNBUSDT",1754524935277,33.21,770.4,770.39,43.84]
["binance-futures","BNBUSDT",1754524935355,33.23,770.4,770.39,44.62]
["binance-futures","BNBUSDT",1754524935412,33.22,770.4,770.39,46.79]
["binance-futures","BNBUSDT",1754524935470,33.23,770.4,770.39,46.79]
["binance-futures","BNBUSDT",1754524935578,33.24,770.4,770.39,46.79]
["binance-futures","BNBUSDT",1754524935736,31.64,770.4,770.39,46.83]
["binance-futures","BNBUSDT",1754524935909,31.64,770.4,770.39,43.04]
["binance-futures","BNBUSDT",1754524936342,31.66,770.4,770.39,43.04]
["binance-futures","BNBUSDT",1754524936451,31.66,770.4,770.39,43.05]
["binance-futures","BNBUSDT",1754524936561,31.66,770.4,770.39,43.09]
["binance-futures","BNBUSDT",1754524936603,31.66,770.4,770.39,43.1]
["binance-futures","BNBUSDT",1754524936685,31.32,770.4,770.39,43.1]
["binance-futures","BNBUSDT",1754524936740,31.32,770.4,770.39,43.22]
["binance-futures","BNBUSDT",1754524936831,32.5,770.4,770.39,43.22]
["binance-futures","BNBUSDT",1754524936904,32.52,770.4,770.39,40.9]
["binance-futures","BNBUSDT",1754524936999,33.24,770.4,770.39,40.9]
["binance-futures","BNBUSDT",1754524937046,32.52,770.4,770.39,40.9]
["binance-futures","BNBUSDT",1754524937159,35.4,770.4,770.39,40.9]
["binance-futures","BNBUSDT",1754524937167,35.98,770.4,770.39,39.04]
["binance-futures","BNBUSDT",1754524937401,36.24,770.4,770.39,38.97]
["binance-futures","BNBUSDT",1754524937427,36.24,770.4,770.39,39.0]
["binance-futures","BNBUSDT",1754524937510,33.39,770.4,770.39,39.0]
["binance-futures","BNBUSDT",1754524937537,33.39,770.4,770.39,40.82]
["binance-futures","BNBUSDT",1754524937670,33.36,770.4,770.39,39.0]
["binance-futures","BNBUSDT",1754524937802,33.36,770.4,770.39,40.86]
["binance-futures","BNBUSDT",1754524938132,33.47,770.4,770.39,40.89]
["binance-futures","BNBUSDT",1754524938235,31.33,770.4,770.39,40.91]
["binance-futures","BNBUSDT",1754524938424,31.11,770.4,770.39,40.99]
["binance-futures","BNBUSDT",1754524938490,31.1,770.4,770.39,40.99]
["binance-futures","BNBUSDT",1754524938546,31.1,770.4,770.39,41.0]
["binance-futures","BNBUSDT",1754524938726,31.1,770.4,770.39,41.06]
["binance-futures","BNBUSDT",1754524939058,31.1,770.4,770.39,40.96]
["binance-futures","BNBUSDT",1754524939212,31.66,770.4,770.39,39.1]
["binance-futures","BNBUSDT",1754524939404,31.67,770.4,770.39,23.5]
["binance-futures","BNBUSDT",1754524939457,33.8,770.4,770.39,23.49]
["binance-futures","BNBUSDT",1754524939517,34.17,770.4,770.39,23.49]
["binance-futures","BNBUSDT",1754524939603,34.17,770.4,770.39,23.42]
["binance-futures","BNBUSDT",1754524939827,31.97,770.4,770.39,23.38]
["binance-futures","BNBUSDT",1754524939878,31.97,770.4,770.39,23.42]
["binance-futures","BNBUSDT",1754524939934,31.41,770.4,770.39,25.32]
["binance-futures","BNBUSDT",1754524940045,31.35,770.4,770.39,25.32]
["binance-futures","BNBUSDT",1754524940169,31.35,770.4,770.39,25.36]
["binance-futures","BNBUSDT",1754524940212,31.36,770.4,770.39,25.39]
["binance-futures","BNBUSDT",1754524940274,25.7,770.4,770.39,25.45]
["binance-futures","BNBUSDT",1754524940321,25.68,770.4,770.39,25.45]
["binance-futures","BNBUSDT",1754524940430,1.17,770.4,770.39,34.28]
["binance-futures","BNBUSDT",1754524940970,3.32,770.4,770.39,34.32]
["binance-futures","BNBUSDT",1754524941008,10.2,770.4,770.39,34.32]
["binance-futures","BNBUSDT",1754524941128,8.05,770.4,770.39,34.32]
["binance-futures","BNBUSDT",1754524941172,36.48,770.4,770.39,34.32]
["binance-futures","BNBUSDT",1754524941233,36.48,770.4,770.39,34.31]
["binance-futures","BNBUSDT",1754524941292,27.44,770.4,770.39,34.33]
["binance-futures","BNBUSDT",1754524941462,27.44,770.4,770.39,34.32]
["binance-futures","BNBUSDT",1754524941523,1.03,770.4,770.39,34.32]
["binance-futures","BNBUSDT",1754524942262,1.03,770.4,770.39,34.34]
["binance-futures","BNBUSDT",1754524942306,1.03,770.4,770.39,34.35]
["binance-futures","BNBUSDT",1754524942541,8.11,770.4,770.39,34.35]
["binance-futures","BNBUSDT",1754524942782,8.13,770.4,770.39,34.65]
["binance-futures","BNBUSDT",1754524942902,8.13,770.4,770.39,34.6]
["binance-futures","BNBUSDT",1754524943030,30.29,770.4,770.39,34.6]
["binance-futures","BNBUSDT",1754524943083,30.85,770.4,770.39,34.6]
["binance-futures","BNBUSDT",1754524943126,30.85,770.4,770.39,34.64]
["binance-futures","BNBUSDT",1754524943285,31.1,770.4,770.39,34.64]
["binance-futures","BNBUSDT",1754524943433,37.52,770.4,770.39,23.91]
["binance-futures","BNBUSDT",1754524943613,42.16,770.4,770.39,20.26]
["binance-futures","BNBUSDT",1754524943653,42.16,770.4,770.39,20.67]
["binance-futures","BNBUSDT",1754524943690,42.16,770.4,770.39,20.7]
["binance-futures","BNBUSDT",1754524943902,34.84,770.4,770.39,22.6]
["binance-futures","BNBUSDT",1754524944125,37.53,770.4,770.39,20.74]
["binance-futures","BNBUSDT",1754524944342,35.4,770.4,770.39,21.02]
["binance-futures","BNBUSDT",1754524944398,35.73,770.4,770.39,21.02]
["binance-futures","BNBUSDT",1754524944573,35.73,770.4,770.39,22.84]
["binance-futures","BNBUSDT",1754524944806,37.91,770.4,770.39,23.03]
["binance-futures","BNBUSDT",1754524944853,37.29,770.4,770.39,22.97]
["binance-futures","BNBUSDT",1754524944911,35.15,770.4,770.39,23.26]
["binance-futures","BNBUSDT",1754524944959,35.14,770.4,770.39,23.28]
["binance-futures","BNBUSDT",1754524945018,35.03,770.4,770.39,23.22]
["binance-futures","BNBUSDT",1754524945072,35.0,770.4,770.39,22.94]
["binance-futures","BNBUSDT",1754524945120,28.14,770.4,770.39,23.21]
["binance-futures","BNBUSDT",1754524945176,28.14,770.4,770.39,23.28]
["binance-futures","BNBUSDT",1754524945336,28.2,770.4,770.39,23.24]
["binance-futures","BNBUSDT",1754524945400,28.16,770.4,770.39,22.23]
["binance-futures","BNBUSDT",1754524945452,28.19,770.4,770.39,21.46]
["binance-futures","BNBUSDT",1754524945507,28.22,770.4,770.39,21.46]
["binance-futures","BNBUSDT",1754524945628,30.35,770.4,770.39,21.46]
["binance-futures","BNBUSDT",1754524945681,30.93,770.4,770.39,21.46]
["binance-futures","BNBUSDT",1754524945883,31.0,770.4,770.39,21.46]
["binance-futures","BNBUSDT",1754524946128,31.0,770.4,770.39,21.8]
["binance-futures","BNBUSDT",1754524946191,31.0,770.4,770.39,20.96]
["binance-futures","BNBUSDT",1754524946240,31.0,770.4,770.39,21.21]
["binance-futures","BNBUSDT",1754524946296,31.29,770.4,770.39,16.73]
["binance-futures","BNBUSDT",1754524946341,35.57,770.4,770.39,10.84]
["binance-futures","BNBUSDT",1754524946629,30.99,770.4,770.39,10.88]
["binance-futures","BNBUSDT",1754524946683,28.84,770.4,770.39,10.88]
["binance-futures","BNBUSDT",1754524946958,28.84,770.4,770.39,19.6]
["binance-futures","BNBUSDT",1754524947009,28.28,770.4,770.39,19.6]
["binance-futures","BNBUSDT",1754524947351,28.28,770.4,770.39,19.65]
["binance-futures","BNBUSDT",1754524947475,28.3,770.4,770.39,19.63]
["binance-futures","BNBUSDT",1754524947546,30.43,770.4,770.39,19.63]
["binance-futures","BNBUSDT",1754524947666,8.76,770.4,770.39,21.43]
["binance-futures","BNBUSDT",1754524947766,28.74,770.4,770.39,21.43]
["binance-futures","BNBUSDT",1754524947818,28.75,770.4,770.39,21.43]
["binance-futures","BNBUSDT",1754524948426,29.74,770.4,770.39,21.43]
["binance-futures","BNBUSDT",1754524948477,29.72,770.4,770.39,21.48]
["binance-futures","BNBUSDT",1754524948533,29.3,770.4,770.39,21.48]
["binance-futures","BNBUSDT",1754524948609,37.86,770.4,770.39,12.82]
["binance-futures","BNBUSDT",1754524948657,43.03,770.4,770.39,10.96]
["binance-futures","BNBUSDT",1754524949043,43.94,770.4,770.39,10.96]
["binance-futures","BNBUSDT",1754524949104,43.94,770.4,770.39,10.78]
["binance-futures","BNBUSDT",1754524949163,37.2,770.4,770.39,10.78]
["binance-futures","BNBUSDT",1754524949372,37.6,770.4,770.39,10.78]
["binance-futures","BNBUSDT",1754524949425,37.89,770.4,770.39,10.78]
["binance-futures","BNBUSDT",1754524949529,37.89,770.4,770.39,11.38]
["binance-futures","BNBUSDT",1754524949792,37.89,770.4,770.39,20.14]
["binance-futures","BNBUSDT",1754524949828,37.21,770.4,770.39,20.05]
["binance-futures","BNBUSDT",1754524949900,37.21,770.4,770.39,20.11]
["binance-futures","BNBUSDT",1754524949956,37.2,770.4,770.39,20.1]
["binance-futures","BNBUSDT",1754524950009,37.2,770.4,770.39,20.17]
["binance-futures","BNBUSDT",1754524950067,37.11,770.4,770.39,20.15]
["binance-futures","BNBUSDT",1754524950185,37.11,770.4,770.39,20.18]
["binance-futures","BNBUSDT",1754524950226,37.67,770.4,770.39,20.14]
["binance-futures","BNBUSDT",1754524950626,37.67,770.4,770.39,19.97]
["binance-futures","BNBUSDT",1754524950709,37.68,770.4,770.39,19.97]
["binance-futures","BNBUSDT",1754524951214,37.66,770.4,770.39,18.15]
["binance-futures","BNBUSDT",1754524951281,37.66,770.4,770.39,19.97]
["binance-futures","BNBUSDT",1754524951401,37.67,770.4,770.39,20.01]
["binance-futures","BNBUSDT",1754524951472,39.07,770.4,770.39,20.01]
["binance-futures","BNBUSDT",1754524951520,39.31,770.4,770.39,19.96]
["binance-futures","BNBUSDT",1754524951735,39.31,770.4,770.39,20.17]
["binance-futures","BNBUSDT",1754524951817,38.75,770.4,770.39,18.31]
["binance-futures","BNBUSDT",1754524951852,39.3,770.4,770.39,22.32]
["binance-futures","BNBUSDT",1754524952024,39.3,770.4,770.39,20.13]
["binance-futures","BNBUSDT",1754524952043,39.31,770.4,770.39,20.13]
["binance-futures","BNBUSDT",1754524952254,38.74,770.4,770.39,20.18]
["binance-futures","BNBUSDT",1754524952307,38.74,770.4,770.39,20.24]
["binance-futures","BNBUSDT",1754524952488,38.74,770.4,770.39,20.25]
["binance-futures","BNBUSDT",1754524952729,38.58,770.4,770.39,20.25]
["binance-futures","BNBUSDT",1754524952762,38.58,770.4,770.39,20.32]
["binance-futures","BNBUSDT",1754524953083,39.23,770.4,770.39,20.36]
["binance-futures","BNBUSDT",1754524953215,39.29,770.4,770.39,20.36]
["binance-futures","BNBUSDT",1754524953318,5.8,770.4,770.39,37.1]
["binance-futures","BNBUSDT",1754524953375,4.4,770.4,770.39,41.49]
["binance-futures","BNBUSDT",1754524953433,4.85,770.4,770.39,42.49]
["binance-futures","BNBUSDT",1754524953747,4.85,770.4,770.39,42.55]
["binance-futures","BNBUSDT",1754524954260,4.86,770.4,770.39,42.58]
["binance-futures","BNBUSDT",1754524954330,4.88,770.4,770.39,42.64]
["binance-futures","BNBUSDT",1754524954392,4.89,770.4,770.39,42.64]
["binance-futures","BNBUSDT",1754524954515,5.1,770.4,770.39,42.62]
["binance-futures","BNBUSDT",1754524954554,5.12,770.4,770.39,42.63]
["binance-futures","BNBUSDT",1754524954827,5.09,770.4,770.39,42.5]
["binance-futures","BNBUSDT",1754524954999,5.04,770.4,770.39,42.68]
["binance-futures","BNBUSDT",1754524955044,4.92,770.4,770.39,42.58]
["binance-futures","BNBUSDT",1754524955188,4.92,770.4,770.39,42.64]
["binance-futures","BNBUSDT",1754524955259,4.93,770.4,770.39,42.59]
["binance-futures","BNBUSDT",1754524955307,4.94,770.4,770.39,42.65]
["binance-futures","BNBUSDT",1754524955369,4.94,770.4,770.39,42.59]
["binance-futures","BNBUSDT",1754524955409,4.94,770.4,770.39,42.64]
["binance-futures","BNBUSDT",1754524955473,5.12,770.4,770.39,42.64]
["binance-futures","BNBUSDT",1754524955742,31.51,770.4,770.39,41.64]
["binance-futures","BNBUSDT",1754524956003,38.28,770.4,770.39,33.52]
["binance-futures","BNBUSDT",1754524956051,36.13,770.4,770.39,33.56]
["binance-futures","BNBUSDT",1754524956369,36.06,770.4,770.39,33.56]
["binance-futures","BNBUSDT",1754524956400,32.8,770.4,770.39,32.55]
["binance-futures","BNBUSDT",1754524956665,32.81,770.4,770.39,16.75]
["binance-futures","BNBUSDT",1754524956716,44.33,770.4,770.39,16.71]
["binance-futures","BNBUSDT",1754524956760,42.17,770.4,770.39,16.75]
["binance-futures","BNBUSDT",1754524956929,37.68,770.4,770.39,16.75]
["binance-futures","BNBUSDT",1754524957062,33.07,770.4,770.39,16.75]
["binance-futures","BNBUSDT",1754524957218,33.07,770.4,770.39,18.4]
["binance-futures","BNBUSDT",1754524957331,33.07,770.4,770.39,16.58]
["binance-futures","BNBUSDT",1754524957380,33.07,770.4,770.39,16.67]
["binance-futures","BNBUSDT",1754524957509,33.08,770.4,770.39,16.67]
["binance-futures","BNBUSDT",1754524958165,33.11,770.4,770.39,16.67]
["binance-futures","BNBUSDT",1754524958398,33.43,770.4,770.39,16.84]
["binance-futures","BNBUSDT",1754524958448,33.43,770.4,770.39,18.7]
["binance-futures","BNBUSDT",1754524958572,33.43,770.4,770.39,16.84]
["binance-futures","BNBUSDT",1754524958613,33.4,770.4,770.39,16.84]
["binance-futures","BNBUSDT",1754524958679,33.08,770.4,770.39,18.66]
["binance-futures","BNBUSDT",1754524958730,33.08,770.4,770.39,16.84]
["binance-futures","BNBUSDT",1754524958765,32.76,770.4,770.39,18.66]
["binance-futures","BNBUSDT",1754524958835,32.62,770.4,770.39,18.68]
["binance-futures","BNBUSDT",1754524958872,32.62,770.4,770.39,18.69]
["binance-futures","BNBUSDT",1754524959272,32.62,770.4,770.39,18.66]
["binance-futures","BNBUSDT",1754524959445,32.65,770.4,770.39,18.63]
["binance-futures","BNBUSDT",1754524959740,32.65,770.4,770.39,16.81]
["binance-futures","BNBUSDT",1754524959792,32.63,770.4,770.39,19.65]
["binance-futures","BNBUSDT",1754524959843,32.63,770.4,770.39,19.68]
["binance-futures","BNBUSDT",1754524959872,32.59,770.4,770.39,19.64]
["binance-futures","BNBUSDT",1754524960000,31.91,770.4,770.39,19.56]
["binance-futures","BNBUSDT",1754524960081,31.91,770.4,770.39,19.62]
["binance-futures","BNBUSDT",1754524960175,31.91,770.4,770.39,19.67]
["binance-futures","BNBUSDT",1754524960310,31.93,770.4,770.39,19.68]
["binance-futures","BNBUSDT",1754524960428,31.93,770.4,770.39,19.69]
["binance-futures","BNBUSDT",1754524960509,32.2,770.4,770.39,19.69]
["binance-futures","BNBUSDT",1754524960640,32.2,770.4,770.39,19.7]
["binance-futures","BNBUSDT",1754524961329,32.2,770.4,770.39,19.71]
["binance-futures","BNBUSDT",1754524961390,32.2,770.4,770.39,20.06]
["binance-futures","BNBUSDT",1754524961437,32.22,770.4,770.39,20.1]
["binance-futures","BNBUSDT",1754524961559,32.22,770.4,770.39,10.9]
["binance-futures","BNBUSDT",1754524961629,32.78,770.4,770.39,10.86]
["binance-futures","BNBUSDT",1754524961679,32.78,770.4,770.39,9.04]
["binance-futures","BNBUSDT",1754524961728,32.78,770.4,770.39,11.14]
["binance-futures","BNBUSDT",1754524961787,33.05,770.4,770.39,11.23]
["binance-futures","BNBUSDT",1754524961901,33.05,770.4,770.39,13.31]
["binance-futures","BNBUSDT",1754524962072,32.49,770.4,770.39,15.21]
["binance-futures","BNBUSDT",1754524962307,32.57,770.4,770.39,15.18]
["binance-futures","BNBUSDT",1754524962428,32.92,770.4,770.39,15.18]
["binance-futures","BNBUSDT",1754524962472,33.5,770.4,770.39,13.32]
["binance-futures","BNBUSDT",1754524962535,33.91,770.4,770.39,13.32]
["binance-futures","BNBUSDT",1754524962872,33.91,770.4,770.39,13.35]
["binance-futures","BNBUSDT",1754524963043,33.93,770.4,770.39,13.35]
["binance-futures","BNBUSDT",1754524963440,33.8,770.4,770.39,13.35]
["binance-futures","BNBUSDT",1754524963473,33.94,770.4,770.39,15.91]
["binance-futures","BNBUSDT",1754524963641,33.94,770.4,770.39,15.97]
["binance-futures","BNBUSDT",1754524963705,33.89,770.4,770.39,15.97]
["binance-futures","BNBUSDT",1754524963879,33.89,770.4,770.39,15.8]
["binance-futures","BNBUSDT",1754524963933,33.88,770.4,770.39,17.7]
["binance-futures","BNBUSDT",1754524963979,33.88,770.4,770.39,15.84]
["binance-futures","BNBUSDT",1754524964139,33.88,770.4,770.39,15.83]
["binance-futures","BNBUSDT",1754524964326,33.88,770.4,770.39,15.84]
["binance-futures","BNBUSDT",1754524964407,33.88,770.4,770.39,17.77]
["binance-futures","BNBUSDT",1754524964630,33.88,770.4,770.39,19.59]
["binance-futures","BNBUSDT",1754524964689,40.65,770.4,770.39,19.63]
["binance-futures","BNBUSDT",1754524964773,43.19,770.39,770.38,12.79]
["binance-futures","BNBUSDT",1754524964829,43.31,770.39,770.38,12.79]
["binance-futures","BNBUSDT",1754524964881,42.43,770.39,770.38,12.79]
["binance-futures","BNBUSDT",1754524964934,43.4,770.39,770.38,12.79]
["binance-futures","BNBUSDT",1754524965005,43.72,770.39,770.38,13.33]
["binance-futures","BNBUSDT",1754524965109,39.13,770.39,770.38,13.37]
["binance-futures","BNBUSDT",1754524965148,39.13,770.39,770.38,13.4]
["binance-futures","BNBUSDT",1754524965211,37.58,770.39,770.38,17.05]
["binance-futures","BNBUSDT",1754524965227,37.26,770.39,770.38,17.05]
["binance-futures","BNBUSDT",1754524965372,35.73,770.39,770.38,18.95]
["binance-futures","BNBUSDT",1754524965446,36.22,770.39,770.38,18.95]
["binance-futures","BNBUSDT",1754524965495,36.08,770.39,770.38,18.99]
["binance-futures","BNBUSDT",1754524965580,36.08,770.39,770.38,17.12]
["binance-futures","BNBUSDT",1754524965713,36.4,770.39,770.38,17.12]
["binance-futures","BNBUSDT",1754524965780,36.08,770.39,770.38,19.67]
["binance-futures","BNBUSDT",1754524966049,25.87,770.39,770.38,23.02]
["binance-futures","BNBUSDT",1754524966159,26.41,770.39,770.38,21.57]
["binance-futures","BNBUSDT",1754524966208,26.37,770.39,770.38,21.57]
["binance-futures","BNBUSDT",1754524966314,26.57,770.39,770.38,21.57]
["binance-futures","BNBUSDT",1754524966373,29.18,770.39,770.38,23.02]
["binance-futures","BNBUSDT",1754524966513,29.7,770.39,770.38,23.02]
["binance-futures","BNBUSDT",1754524966580,29.32,770.39,770.38,21.16]
["binance-futures","BNBUSDT",1754524966700,29.32,770.39,770.38,21.21]
["binance-futures","BNBUSDT",1754524966821,29.31,770.39,770.38,23.03]
["binance-futures","BNBUSDT",1754524966950,29.34,770.39,770.38,21.3]
["binance-futures","BNBUSDT",1754524967370,29.43,770.39,770.38,21.3]
["binance-futures","BNBUSDT",1754524967487,29.53,770.39,770.38,21.3]
["binance-futures","BNBUSDT",1754524967811,29.5,770.39,770.38,23.12]
["binance-futures","BNBUSDT",1754524967872,29.5,770.39,770.38,21.3]
["binance-futures","BNBUSDT",1754524968100,29.64,770.39,770.38,21.3]
["binance-futures","BNBUSDT",1754524968180,29.98,770.39,770.38,21.28]
["binance-futures","BNBUSDT",1754524968258,29.66,770.39,770.38,21.29]
["binance-futures","BNBUSDT",1754524968362,26.29,770.39,770.38,23.12]
["binance-futures","BNBUSDT",1754524968416,26.85,770.39,770.38,20.94]
["binance-futures","BNBUSDT",1754524968472,26.23,770.39,770.38,20.94]
["binance-futures","BNBUSDT",1754524968522,29.34,770.39,770.38,20.94]
["binance-futures","BNBUSDT",1754524968572,28.71,770.39,770.38,20.94]
["binance-futures","BNBUSDT",1754524968780,28.39,770.39,770.38,20.98]
["binance-futures","BNBUSDT",1754524968824,28.37,770.39,770.38,22.8]
["binance-futures","BNBUSDT",1754524968883,25.74,770.39,770.38,22.84]
["binance-futures","BNBUSDT",1754524969168,28.35,770.39,770.38,22.84]
["binance-futures","BNBUSDT",1754524969201,28.69,770.39,770.38,22.84]
["binance-futures","BNBUSDT",1754524969342,28.69,770.39,770.38,22.85]
["binance-futures","BNBUSDT",1754524969456,28.69,770.39,770.38,24.2]
["binance-futures","BNBUSDT",1754524969507,28.89,770.39,770.38,24.2]
["binance-futures","BNBUSDT",1754524969604,28.57,770.39,770.38,24.2]
["binance-futures","BNBUSDT",1754524969872,28.89,770.39,770.38,24.2]
["binance-futures","BNBUSDT",1754524970009,33.48,770.39,770.38,24.2]
["binance-futures","BNBUSDT",1754524970079,33.76,770.39,770.38,25.17]
["binance-futures","BNBUSDT",1754524970132,33.55,770.39,770.38,25.21]
["binance-futures","BNBUSDT",1754524970265,28.91,770.39,770.38,25.23]
["binance-futures","BNBUSDT",1754524970322,26.28,770.39,770.38,25.23]
["binance-futures","BNBUSDT",1754524970372,26.3,770.39,770.38,25.23]
["binance-futures","BNBUSDT",1754524970464,26.28,770.39,770.38,25.06]
["binance-futures","BNBUSDT",1754524970625,25.92,770.39,770.38,25.06]
["binance-futures","BNBUSDT",1754524970707,31.56,770.39,770.38,14.55]
["binance-futures","BNBUSDT",1754524970868,31.56,770.39,770.38,14.49]
["binance-futures","BNBUSDT",1754524970912,33.73,770.39,770.38,14.49]
["binance-futures","BNBUSDT",1754524971055,39.28,770.39,770.38,14.35]
["binance-futures","BNBUSDT",1754524971121,37.15,770.39,770.38,14.35]
["binance-futures","BNBUSDT",1754524971336,37.15,770.39,770.38,14.49]
["binance-futures","BNBUSDT",1754524971411,37.15,770.39,770.38,14.1]
["binance-futures","BNBUSDT",1754524971514,37.31,770.39,770.38,14.1]
["binance-futures","BNBUSDT",1754524971651,36.99,770.39,770.38,14.27]
["binance-futures","BNBUSDT",1754524971747,37.31,770.39,770.38,12.67]
["binance-futures","BNBUSDT",1754524972009,37.31,770.39,770.38,19.49]
["binance-futures","BNBUSDT",1754524972071,36.99,770.39,770.38,19.49]
["binance-futures","BNBUSDT",1754524972094,31.99,770.39,770.38,19.53]
["binance-futures","BNBUSDT",1754524972175,32.06,770.39,770.38,19.53]
["binance-futures","BNBUSDT",1754524972362,31.98,770.39,770.38,19.53]
["binance-futures","BNBUSDT",1754524972411,31.42,770.39,770.38,21.35]
["binance-futures","BNBUSDT",1754524972481,31.97,770.39,770.38,21.35]
["binance-futures","BNBUSDT",1754524972519,32.39,770.39,770.38,21.35]
["binance-futures","BNBUSDT",1754524972558,32.71,770.39,770.38,19.49]
["binance-futures","BNBUSDT",1754524972671,32.63,770.39,770.38,19.47]
["binance-futures","BNBUSDT",1754524972787,32.93,770.39,770.38,19.47]
["binance-futures","BNBUSDT",1754524973146,32.67,770.39,770.38,19.47]
["binance-futures","BNBUSDT",1754524973356,31.06,770.39,770.38,21.33]
["binance-futures","BNBUSDT",1754524973727,31.02,770.39,770.38,19.47]
["binance-futures","BNBUSDT",1754524973778,31.02,770.39,770.38,19.48]
["binance-futures","BNBUSDT",1754524973830,30.69,770.39,770.38,19.48]
["binance-futures","BNBUSDT",1754524973963,30.69,770.39,770.38,21.3]
["binance-futures","BNBUSDT",1754524974073,30.69,770.39,770.38,19.48]
["binance-futures","BNBUSDT",1754524974219,30.7,770.39,770.38,19.48]
["binance-futures","BNBUSDT",1754524974229,30.7,770.39,770.38,21.3]
["binance-futures","BNBUSDT",1754524974355,30.9,770.39,770.38,21.32]
["binance-futures","BNBUSDT",1754524974410,30.92,770.39,770.38,21.23]
["binance-futures","BNBUSDT",1754524974481,30.92,770.39,770.38,19.37]
["binance-futures","BNBUSDT",1754524974903,30.9,770.39,770.38,19.37]
["binance-futures","BNBUSDT",1754524974945,30.34,770.39,770.38,21.19]
["binance-futures","BNBUSDT",1754524975001,30.88,770.39,770.38,21.23]
["binance-futures","BNBUSDT",1754524975100,32.24,770.39,770.38,20.86]
["binance-futures","BNBUSDT",1754524975156,32.24,770.39,770.38,21.7]
["binance-futures","BNBUSDT",1754524975219,32.26,770.39,770.38,21.76]
["binance-futures","BNBUSDT",1754524975272,32.26,770.39,770.38,21.77]
["binance-futures","BNBUSDT",1754524975401,32.27,770.39,770.38,21.77]
["binance-futures","BNBUSDT",1754524975513,31.74,770.39,770.38,21.77]
["binance-futures","BNBUSDT",1754524975625,32.02,770.39,770.38,21.77]
["binance-futures","BNBUSDT",1754524975744,32.32,770.39,770.38,21.77]
["binance-futures","BNBUSDT",1754524976082,32.9,770.39,770.38,21.73]
["binance-futures","BNBUSDT",1754524976131,32.87,770.39,770.38,19.91]
["binance-futures","BNBUSDT",1754524976184,32.6,770.39,770.38,19.91]
["binance-futures","BNBUSDT",1754524976254,32.61,770.39,770.38,19.91]
["binance-futures","BNBUSDT",1754524976319,32.6,770.39,770.38,19.91]
["binance-futures","BNBUSDT",1754524976369,33.01,770.39,770.38,19.4]
["binance-futures","BNBUSDT",1754524976535,33.01,770.39,770.38,21.22]
["binance-futures","BNBUSDT",1754524976585,33.01,770.39,770.38,21.26]
["binance-futures","BNBUSDT",1754524976636,32.69,770.39,770.38,21.26]
["binance-futures","BNBUSDT",1754524976693,33.01,770.39,770.38,19.4]
["binance-futures","BNBUSDT",1754524976808,33.01,770.39,770.38,19.31]
["binance-futures","BNBUSDT",1754524976872,32.69,770.39,770.38,19.27]
["binance-futures","BNBUSDT",1754524976927,33.01,770.39,770.38,19.31]
["binance-futures","BNBUSDT",1754524977125,33.01,770.39,770.38,19.14]
["binance-futures","BNBUSDT",1754524977390,32.92,770.39,770.38,19.15]
["binance-futures","BNBUSDT",1754524977442,32.92,770.39,770.38,12.0]
["binance-futures","BNBUSDT",1754524977517,32.92,770.39,770.38,11.99]
["binance-futures","BNBUSDT",1754524977568,32.92,770.39,770.38,18.81]
["binance-futures","BNBUSDT",1754524977716,30.65,770.39,770.38,20.71]
["binance-futures","BNBUSDT",1754524977757,30.33,770.39,770.38,18.85]
["binance-futures","BNBUSDT",1754524977882,30.49,770.39,770.38,18.81]
["binance-futures","BNBUSDT",1754524978129,30.45,770.39,770.38,20.71]
["binance-futures","BNBUSDT",1754524978213,30.77,770.39,770.38,17.1]
["binance-futures","BNBUSDT",1754524978264,30.79,770.39,770.38,17.27]
["binance-futures","BNBUSDT",1754524978331,31.06,770.39,770.38,17.27]
["binance-futures","BNBUSDT",1754524978767,42.46,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524978834,42.4,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524978884,42.62,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524978926,42.64,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524979327,35.89,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524979395,35.29,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524979435,36.24,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524979857,36.23,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524979928,36.13,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524980059,37.03,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524980186,36.78,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524980233,36.86,770.39,770.38,8.9]
["binance-futures","BNBUSDT",1754524980337,36.86,770.39,770.38,8.93]
["binance-futures","BNBUSDT",1754524980407,36.87,770.39,770.38,8.57]
["binance-futures","BNBUSDT",1754524980469,36.94,770.39,770.38,8.57]
["binance-futures","BNBUSDT",1754524980523,36.78,770.39,770.38,8.53]
["binance-futures","BNBUSDT",1754524980634,36.78,770.39,770.38,8.54]
["binance-futures","BNBUSDT",1754524980915,36.78,770.39,770.38,8.53]
["binance-futures","BNBUSDT",1754524980963,36.88,770.39,770.38,8.53]
["binance-futures","BNBUSDT",1754524981063,36.88,770.39,770.38,7.84]
["binance-futures","BNBUSDT",1754524981131,37.41,770.39,770.38,7.84]
["binance-futures","BNBUSDT",1754524981490,37.55,770.39,770.38,7.84]
["binance-futures","BNBUSDT",1754524981602,37.55,770.39,770.38,7.91]
["binance-futures","BNBUSDT",1754524981630,37.8,770.39,770.38,7.91]
["binance-futures","BNBUSDT",1754524981724,37.8,770.39,770.38,7.95]
["binance-futures","BNBUSDT",1754524981772,37.8,770.39,770.38,8.01]
["binance-futures","BNBUSDT",1754524982095,118.0,770.34,770.33,0.18]
["binance-futures","BNBUSDT",1754524982145,114.44,770.34,770.33,0.18]
["binance-futures","BNBUSDT",1754524982248,115.41,770.34,770.33,0.18]
["binance-futures","BNBUSDT",1754524982302,115.62,770.34,770.33,0.18]
["binance-futures","BNBUSDT",1754524982401,116.67,770.34,770.33,0.23]
["binance-futures","BNBUSDT",1754524982464,118.15,770.34,770.33,1.68]
["binance-futures","BNBUSDT",1754524982506,117.46,770.34,770.33,1.68]
["binance-futures","BNBUSDT",1754524982718,117.48,770.34,770.33,0.23]
["binance-futures","BNBUSDT",1754524982824,117.46,770.34,770.33,0.23]
["binance-futures","BNBUSDT",1754524982863,121.64,770.34,770.33,0.23]
["binance-futures","BNBUSDT",1754524982930,131.59,770.34,770.33,0.23]
["binance-futures","BNBUSDT",1754524983002,131.59,770.34,770.33,0.05]
["binance-futures","BNBUSDT",1754524983050,91.4,770.28,770.27,7.27]
["binance-futures","BNBUSDT",1754524983105,110.96,770.25,770.24,2.54]
["binance-futures","BNBUSDT",1754524983154,111.0,770.25,770.24,2.54]
["binance-futures","BNBUSDT",1754524983209,111.38,770.25,770.24,2.54]
["binance-futures","BNBUSDT",1754524983262,113.69,770.25,770.24,2.67]
["binance-futures","BNBUSDT",1754524983308,114.19,770.25,770.24,2.67]
["binance-futures","BNBUSDT",1754524983365,115.07,770.25,770.24,2.67]
["binance-futures","BNBUSDT",1754524983418,115.47,770.25,770.24,1.05]
["binance-futures","BNBUSDT",1754524983477,116.41,770.25,770.24,1.05]
["binance-futures","BNBUSDT",1754524983568,116.47,770.25,770.24,1.05]
["binance-futures","BNBUSDT",1754524983617,115.51,770.25,770.24,1.05]
["binance-futures","BNBUSDT",1754524983680,115.77,770.25,770.24,1.05]
["binance-futures","BNBUSDT",1754524983859,115.77,770.25,770.24,1.12]
["binance-futures","BNBUSDT",1754524983909,98.92,770.25,770.24,2.34]
["binance-futures","BNBUSDT",1754524984062,99.18,770.25,770.24,2.36]
["binance-futures","BNBUSDT",1754524984112,119.16,770.25,770.24,2.36]
["binance-futures","BNBUSDT",1754524984165,115.7,770.25,770.24,2.36]
["binance-futures","BNBUSDT",1754524984267,99.29,770.25,770.24,1.12]
["binance-futures","BNBUSDT",1754524984427,99.58,770.25,770.24,1.37]
["binance-futures","BNBUSDT",1754524984526,87.45,770.25,770.24,14.65]
["binance-futures","BNBUSDT",1754524984608,87.13,770.25,770.24,14.65]
["binance-futures","BNBUSDT",1754524984762,87.13,770.25,770.24,16.43]
["binance-futures","BNBUSDT",1754524984808,87.13,770.25,770.24,19.04]
["binance-futures","BNBUSDT",1754524984963,87.13,770.25,770.24,17.23]
["binance-futures","BNBUSDT",1754524985083,80.47,770.25,770.24,40.4]
["binance-futures","BNBUSDT",1754524985136,80.47,770.25,770.24,40.44]
["binance-futures","BNBUSDT",1754524985196,83.01,770.25,770.24,41.46]
["binance-futures","BNBUSDT",1754524985262,83.01,770.25,770.24,41.47]
["binance-futures","BNBUSDT",1754524985419,82.83,770.25,770.24,39.61]
["binance-futures","BNBUSDT",1754524985471,82.83,770.25,770.24,41.47]
["binance-futures","BNBUSDT",1754524985521,80.2,770.25,770.24,41.47]
["binance-futures","BNBUSDT",1754524985625,79.96,770.25,770.24,41.47]
["binance-futures","BNBUSDT",1754524985943,79.96,770.25,770.24,41.73]
["binance-futures","BNBUSDT",1754524986277,79.68,770.25,770.24,39.87]
["binance-futures","BNBUSDT",1754524986329,79.69,770.25,770.24,39.87]
["binance-futures","BNBUSDT",1754524986390,82.87,770.25,770.24,19.87]
["binance-futures","BNBUSDT",1754524986438,83.55,770.25,770.24,19.87]
["binance-futures","BNBUSDT",1754524986479,83.52,770.25,770.24,19.87]
["binance-futures","BNBUSDT",1754524986627,80.89,770.25,770.24,21.71]
["binance-futures","BNBUSDT",1754524986678,80.57,770.25,770.24,21.71]
["binance-futures","BNBUSDT",1754524986726,80.57,770.25,770.24,19.85]
["binance-futures","BNBUSDT",1754524986979,83.2,770.25,770.24,19.87]
["binance-futures","BNBUSDT",1754524987034,84.42,770.25,770.24,19.87]
["binance-futures","BNBUSDT",1754524987129,84.62,770.25,770.24,19.87]
["binance-futures","BNBUSDT",1754524987245,84.2,770.25,770.24,19.95]
["binance-futures","BNBUSDT",1754524987303,84.84,770.25,770.24,19.96]
["binance-futures","BNBUSDT",1754524987390,84.83,770.25,770.24,19.96]
["binance-futures","BNBUSDT",1754524987507,84.87,770.25,770.24,19.96]
["binance-futures","BNBUSDT",1754524987627,84.82,770.25,770.24,21.8]
["binance-futures","BNBUSDT",1754524987671,82.19,770.25,770.24,21.8]
["binance-futures","BNBUSDT",1754524987901,84.82,770.25,770.24,21.82]
["binance-futures","BNBUSDT",1754524988079,84.82,770.25,770.24,41.82]
["binance-futures","BNBUSDT",1754524988131,19.7,770.25,770.24,43.63]
["binance-futures","BNBUSDT",1754524988181,16.27,770.25,770.24,43.63]
["binance-futures","BNBUSDT",1754524988232,15.89,770.25,770.24,43.63]
["binance-futures","BNBUSDT",1754524988272,16.26,770.25,770.24,43.63]
["binance-futures","BNBUSDT",1754524988335,36.29,770.25,770.24,45.6]
["binance-futures","BNBUSDT",1754524988675,36.86,770.25,770.24,43.76]
["binance-futures","BNBUSDT",1754524988731,36.86,770.25,770.24,41.96]
["binance-futures","BNBUSDT",1754524989038,36.86,770.25,770.24,43.8]
["binance-futures","BNBUSDT",1754524989150,36.99,770.25,770.24,43.82]
["binance-futures","BNBUSDT",1754524989200,36.6,770.25,770.24,43.82]
["binance-futures","BNBUSDT",1754524989359,36.6,770.25,770.24,41.96]
["binance-futures","BNBUSDT",1754524989417,36.92,770.25,770.24,43.82]
["binance-futures","BNBUSDT",1754524989452,37.04,770.25,770.24,43.82]
["binance-futures","BNBUSDT",1754524989507,37.02,770.25,770.24,41.96]
["binance-futures","BNBUSDT",1754524989627,37.36,770.25,770.24,8.62]
["binance-futures","BNBUSDT",1754524989805,37.34,770.25,770.24,8.62]
["binance-futures","BNBUSDT",1754524989857,37.34,770.25,770.24,8.64]
["binance-futures","BNBUSDT",1754524989942,37.34,770.25,770.24,8.69]
["binance-futures","BNBUSDT",1754524990037,37.76,770.25,770.24,8.74]
["binance-futures","BNBUSDT",1754524990091,37.44,770.25,770.24,8.74]
["binance-futures","BNBUSDT",1754524990180,37.44,770.25,770.24,8.81]
["binance-futures","BNBUSDT",1754524990227,37.44,770.25,770.24,8.82]
["binance-futures","BNBUSDT",1754524990292,43.0,770.25,770.24,6.17]
["binance-futures","BNBUSDT",1754524990333,43.03,770.25,770.24,6.17]
["binance-futures","BNBUSDT",1754524990515,43.73,770.25,770.24,6.17]
["binance-futures","BNBUSDT",1754524990782,43.73,770.25,770.24,7.19]
["binance-futures","BNBUSDT",1754524991138,50.17,770.25,770.24,7.21]
["binance-futures","BNBUSDT",1754524991195,48.02,770.25,770.24,7.21]
["binance-futures","BNBUSDT",1754524991691,48.01,770.25,770.24,7.21]
["binance-futures","BNBUSDT",1754524991713,48.01,770.25,770.24,7.23]
["binance-futures","BNBUSDT",1754524991972,48.02,770.25,770.24,7.29]
["binance-futures","BNBUSDT",1754524992026,43.75,770.25,770.24,7.29]
["binance-futures","BNBUSDT",1754524992126,43.77,770.25,770.24,7.29]
["binance-futures","BNBUSDT",1754524992249,44.01,770.25,770.24,8.72]
["binance-futures","BNBUSDT",1754524992301,43.59,770.25,770.24,8.72]
["binance-futures","BNBUSDT",1754524992353,43.78,770.25,770.24,8.5]
["binance-futures","BNBUSDT",1754524992401,44.1,770.25,770.24,8.5]
["binance-futures","BNBUSDT",1754524992435,44.53,770.25,770.24,8.5]
["binance-futures","BNBUSDT",1754524992615,44.53,770.25,770.24,8.51]
["binance-futures","BNBUSDT",1754524992771,44.21,770.25,770.24,8.51]
["binance-futures","BNBUSDT",1754524992875,44.28,770.25,770.24,8.51]
["binance-futures","BNBUSDT",1754524992919,45.05,770.25,770.24,8.3]
["binance-futures","BNBUSDT",1754524993168,45.01,770.25,770.24,8.3]
["binance-futures","BNBUSDT",1754524993264,44.84,770.25,770.24,8.3]
["binance-futures","BNBUSDT",1754524993414,44.84,770.25,770.24,8.32]
["binance-futures","BNBUSDT",1754524993463,44.94,770.25,770.24,8.32]
["binance-futures","BNBUSDT",1754524993504,44.94,770.25,770.24,8.01]
["binance-futures","BNBUSDT",1754524993729,44.93,770.25,770.24,8.01]
["binance-futures","BNBUSDT",1754524994009,53.89,770.25,770.24,8.01]
["binance-futures","BNBUSDT",1754524994238,53.47,770.25,770.24,8.01]
["binance-futures","BNBUSDT",1754524994416,53.42,770.25,770.24,8.26]
["binance-futures","BNBUSDT",1754524994890,53.35,770.25,770.24,8.2]
["binance-futures","BNBUSDT",1754524994927,53.8,770.25,770.24,8.19]
["binance-futures","BNBUSDT",1754524994992,53.43,770.25,770.24,8.16]
["binance-futures","BNBUSDT",1754524995052,53.42,770.25,770.24,12.98]
["binance-futures","BNBUSDT",1754524995090,53.42,770.25,770.24,13.02]
["binance-futures","BNBUSDT",1754524995157,52.94,770.25,770.24,43.94]
["binance-futures","BNBUSDT",1754524995213,52.94,770.25,770.24,43.63]
["binance-futures","BNBUSDT",1754524995268,52.94,770.25,770.24,41.89]
["binance-futures","BNBUSDT",1754524995450,52.92,770.25,770.24,42.11]
["binance-futures","BNBUSDT",1754524995744,52.92,770.25,770.24,40.25]
["binance-futures","BNBUSDT",1754524995810,53.1,770.25,770.24,40.02]
["binance-futures","BNBUSDT",1754524995871,53.1,770.25,770.24,40.53]
["binance-futures","BNBUSDT",1754524995940,44.59,770.25,770.24,42.36]
["binance-futures","BNBUSDT",1754524996044,44.36,770.25,770.24,42.36]
["binance-futures","BNBUSDT",1754524996428,44.67,770.25,770.24,42.36]
["binance-futures","BNBUSDT",1754524996497,44.66,770.25,770.24,42.36]
["binance-futures","BNBUSDT",1754524996610,44.66,770.25,770.24,44.14]
["binance-futures","BNBUSDT",1754524996807,44.66,770.25,770.24,43.34]
["binance-futures","BNBUSDT",1754524996933,44.66,770.25,770.24,42.34]
["binance-futures","BNBUSDT",1754524997368,44.16,770.25,770.24,42.31]
["binance-futures","BNBUSDT",1754524997412,44.72,770.25,770.24,42.31]
["binance-futures","BNBUSDT",1754524997505,44.16,770.25,770.24,42.31]
["binance-futures","BNBUSDT",1754524997633,44.16,770.25,770.24,42.43]
["binance-futures","BNBUSDT",1754524997903,44.7,770.25,770.24,40.57]
["binance-futures","BNBUSDT",1754524998333,44.67,770.25,770.24,40.57]
["binance-futures","BNBUSDT",1754524998408,44.13,770.25,770.24,42.08]
["binance-futures","BNBUSDT",1754524998453,44.68,770.25,770.24,40.22]
["binance-futures","BNBUSDT",1754524998529,44.68,770.25,770.24,40.73]
["binance-futures","BNBUSDT",1754524998721,43.66,770.25,770.24,42.59]
["binance-futures","BNBUSDT",1754524998881,46.39,770.25,770.24,42.59]
["binance-futures","BNBUSDT",1754524999318,43.74,770.25,770.24,40.73]
["binance-futures","BNBUSDT",1754524999479,43.67,770.25,770.24,42.59]
["binance-futures","BNBUSDT",1754524999804,45.76,770.25,770.24,5.63]
["binance-futures","BNBUSDT",1754524999854,51.3,770.25,770.24,12.46]
["binance-futures","BNBUSDT",1754524999908,51.3,770.25,770.24,12.47]
["binance-futures","BNBUSDT",1754524999972,51.3,770.25,770.24,12.5]
["binance-futures","BNBUSDT",1754525000016,49.15,770.25,770.24,12.55]
["binance-futures","BNBUSDT",1754525000068,49.15,770.25,770.24,12.58]
["binance-futures","BNBUSDT",1754525000145,49.15,770.25,770.24,12.67]
["binance-futures","BNBUSDT",1754525000502,49.17,770.25,770.24,12.69]
["binance-futures","BNBUSDT",1754525000558,49.94,770.25,770.24,12.69]
["binance-futures","BNBUSDT",1754525000660,49.94,770.25,770.24,12.71]
["binance-futures","BNBUSDT",1754525001125,49.94,770.25,770.24,13.64]
["binance-futures","BNBUSDT",1754525001312,49.95,770.25,770.24,13.64]
["binance-futures","BNBUSDT",1754525001353,49.38,770.25,770.24,13.64]
["binance-futures","BNBUSDT",1754525001416,49.38,770.25,770.24,13.33]
["binance-futures","BNBUSDT",1754525001491,49.52,770.25,770.24,13.35]
["binance-futures","BNBUSDT",1754525001571,49.98,770.25,770.24,40.71]
["binance-futures","BNBUSDT",1754525001621,44.44,770.25,770.24,46.2]
["binance-futures","BNBUSDT",1754525001671,44.44,770.25,770.24,44.75]
["binance-futures","BNBUSDT",1754525001725,43.86,770.25,770.24,44.73]
["binance-futures","BNBUSDT",1754525001857,43.86,770.25,770.24,46.78]
["binance-futures","BNBUSDT",1754525002107,43.86,770.25,770.24,44.43]
["binance-futures","BNBUSDT",1754525002144,43.86,770.25,770.24,44.5]
["binance-futures","BNBUSDT",1754525002441,43.48,770.25,770.24,43.48]
["binance-futures","BNBUSDT",1754525002491,44.41,770.25,770.24,41.64]
["binance-futures","BNBUSDT",1754525002549,44.41,770.25,770.24,41.76]
["binance-futures","BNBUSDT",1754525002601,44.42,770.25,770.24,41.76]
["binance-futures","BNBUSDT",1754525002633,44.31,770.25,770.24,41.76]
["binance-futures","BNBUSDT",1754525002886,44.31,770.25,770.24,21.82]
["binance-futures","BNBUSDT",1754525003256,44.33,770.25,770.24,17.02]
["binance-futures","BNBUSDT",1754525003472,44.52,770.25,770.24,17.02]
["binance-futures","BNBUSDT",1754525003586,44.09,770.25,770.24,17.02]
["binance-futures","BNBUSDT",1754525003640,44.4,770.25,770.24,17.02]
["binance-futures","BNBUSDT",1754525003690,44.39,770.25,770.24,17.02]
["binance-futures","BNBUSDT",1754525003813,44.35,770.25,770.24,17.02]
["binance-futures","BNBUSDT",1754525003981,44.28,770.25,770.24,17.02]
["binance-futures","BNBUSDT",1754525004431,43.63,770.25,770.24,16.7]
["binance-futures","BNBUSDT",1754525004547,43.74,770.25,770.24,16.72]
["binance-futures","BNBUSDT",1754525004857,43.74,770.25,770.24,16.75]
["binance-futures","BNBUSDT",1754525004961,43.74,770.25,770.24,16.82]
["binance-futures","BNBUSDT",1754525005050,44.45,770.25,770.24,38.99]
["binance-futures","BNBUSDT",1754525005099,46.52,770.25,770.24,36.85]
["binance-futures","BNBUSDT",1754525005154,45.83,770.25,770.24,16.79]
["binance-futures","BNBUSDT",1754525005218,45.95,770.25,770.24,16.84]
["binance-futures","BNBUSDT",1754525005254,45.91,770.25,770.24,17.21]
["binance-futures","BNBUSDT",1754525005356,45.9,770.25,770.24,17.61]
["binance-futures","BNBUSDT",1754525005465,45.96,770.25,770.24,17.59]
["binance-futures","BNBUSDT",1754525005532,46.03,770.25,770.24,17.59]
["binance-futures","BNBUSDT",1754525005609,46.02,770.25,770.24,17.52]
["binance-futures","BNBUSDT",1754525005657,46.02,770.25,770.24,17.55]
["binance-futures","BNBUSDT",1754525005836,46.02,770.25,770.24,17.61]
["binance-futures","BNBUSDT",1754525005970,45.63,770.25,770.24,18.39]
["binance-futures","BNBUSDT",1754525006492,45.62,770.25,770.24,18.39]
["binance-futures","BNBUSDT",1754525006615,45.22,770.25,770.24,18.39]
["binance-futures","BNBUSDT",1754525006705,45.45,770.25,770.24,18.39]
["binance-futures","BNBUSDT",1754525007375,45.51,770.25,770.24,18.42]
["binance-futures","BNBUSDT",1754525007427,45.51,770.25,770.24,18.08]
["binance-futures","BNBUSDT",1754525007494,45.6,770.25,770.24,18.08]
["binance-futures","BNBUSDT",1754525007615,45.71,770.25,770.24,18.08]
["binance-futures","BNBUSDT",1754525007742,45.85,770.25,770.24,18.08]
["binance-futures","BNBUSDT",1754525007927,48.34,770.25,770.24,11.16]
["binance-futures","BNBUSDT",1754525008107,46.19,770.25,770.24,11.16]
["binance-futures","BNBUSDT",1754525008165,46.92,770.25,770.24,11.16]
["binance-futures","BNBUSDT",1754525008280,46.62,770.25,770.24,11.52]
["binance-futures","BNBUSDT",1754525008333,46.62,770.25,770.24,11.6]
["binance-futures","BNBUSDT",1754525008387,46.63,770.25,770.24,11.59]
["binance-futures","BNBUSDT",1754525008428,46.58,770.25,770.24,11.59]
["binance-futures","BNBUSDT",1754525008836,46.58,770.25,770.24,9.95]
["binance-futures","BNBUSDT",1754525008863,46.9,770.25,770.24,8.31]
["binance-futures","BNBUSDT",1754525009177,46.54,770.25,770.24,8.31]
["binance-futures","BNBUSDT",1754525009225,46.61,770.25,770.24,8.31]
["binance-futures","BNBUSDT",1754525009334,46.31,770.25,770.24,15.11]
["binance-futures","BNBUSDT",1754525009365,46.29,770.25,770.24,15.11]
["binance-futures","BNBUSDT",1754525009434,46.29,770.25,770.24,14.81]
["binance-futures","BNBUSDT",1754525009496,45.97,770.25,770.24,14.81]
["binance-futures","BNBUSDT",1754525009545,45.97,770.25,770.24,14.87]
["binance-futures","BNBUSDT",1754525009602,45.84,770.25,770.24,14.87]
["binance-futures","BNBUSDT",1754525009716,45.84,770.25,770.24,16.35]
["binance-futures","BNBUSDT",1754525009855,45.84,770.25,770.24,16.4]
["binance-futures","BNBUSDT",1754525009934,45.84,770.25,770.24,16.41]
["binance-futures","BNBUSDT",1754525009991,45.84,770.25,770.24,16.45]
["binance-futures","BNBUSDT",1754525010133,45.84,770.25,770.24,16.47]
["binance-futures","BNBUSDT",1754525010206,45.1,770.25,770.24,16.47]
["binance-futures","BNBUSDT",1754525010240,47.94,770.25,770.24,16.56]
["binance-futures","BNBUSDT",1754525010630,47.97,770.25,770.24,16.56]
["binance-futures","BNBUSDT",1754525010708,47.97,770.25,770.24,16.57]
["binance-futures","BNBUSDT",1754525010882,48.29,770.25,770.24,4.85]
["binance-futures","BNBUSDT",1754525010960,47.97,770.25,770.24,11.71]
["binance-futures","BNBUSDT",1754525011043,49.67,770.25,770.24,11.73]
["binance-futures","BNBUSDT",1754525011085,50.0,770.25,770.24,11.79]
["binance-futures","BNBUSDT",1754525011395,49.1,770.25,770.24,5.91]
["binance-futures","BNBUSDT",1754525011441,49.09,770.25,770.24,5.91]
["binance-futures","BNBUSDT",1754525011551,49.09,770.25,770.24,5.94]
["binance-futures","BNBUSDT",1754525011704,48.9,770.25,770.24,5.94]
["binance-futures","BNBUSDT",1754525011762,48.88,770.25,770.24,5.94]
["binance-futures","BNBUSDT",1754525011780,49.21,770.25,770.24,5.94]
["binance-futures","BNBUSDT",1754525011867,49.19,770.25,770.24,6.28]
["binance-futures","BNBUSDT",1754525011921,49.19,770.25,770.24,6.22]
["binance-futures","BNBUSDT",1754525012142,49.19,770.25,770.24,6.23]
["binance-futures","BNBUSDT",1754525013296,49.2,770.25,770.24,6.25]
["binance-futures","BNBUSDT",1754525013430,49.14,770.25,770.24,6.54]
["binance-futures","BNBUSDT",1754525013506,48.68,770.25,770.24,6.56]
["binance-futures","BNBUSDT",1754525013616,48.68,770.25,770.24,40.05]
["binance-futures","BNBUSDT",1754525013725,48.68,770.25,770.24,42.27]
["binance-futures","BNBUSDT",1754525013765,50.63,770.25,770.24,40.14]
["binance-futures","BNBUSDT",1754525013840,49.11,770.25,770.24,40.93]
["binance-futures","BNBUSDT",1754525014051,49.11,770.25,770.24,41.23]
["binance-futures","BNBUSDT",1754525014160,49.21,770.25,770.24,41.26]
["binance-futures","BNBUSDT",1754525014332,49.22,770.25,770.24,40.47]
["binance-futures","BNBUSDT",1754525014464,49.24,770.25,770.24,41.29]
["binance-futures","BNBUSDT",1754525014514,51.39,770.25,770.24,41.32]
["binance-futures","BNBUSDT",1754525014620,49.24,770.25,770.24,41.32]
["binance-futures","BNBUSDT",1754525014777,49.78,770.25,770.24,39.44]
["binance-futures","BNBUSDT",1754525014849,49.78,770.25,770.24,39.48]
["binance-futures","BNBUSDT",1754525014894,49.78,770.25,770.24,39.5]
["binance-futures","BNBUSDT",1754525014980,49.75,770.25,770.24,39.47]
["binance-futures","BNBUSDT",1754525015050,49.74,770.25,770.24,39.46]
["binance-futures","BNBUSDT",1754525015110,49.62,770.25,770.24,39.39]
["binance-futures","BNBUSDT",1754525015166,49.62,770.25,770.24,41.23]
["binance-futures","BNBUSDT",1754525015217,48.72,770.25,770.24,41.3]
["binance-futures","BNBUSDT",1754525015272,48.73,770.25,770.24,41.32]
["binance-futures","BNBUSDT",1754525015628,48.61,770.25,770.24,41.32]
["binance-futures","BNBUSDT",1754525015752,48.23,770.25,770.24,41.48]
["binance-futures","BNBUSDT",1754525016179,47.67,770.25,770.24,42.35]
["binance-futures","BNBUSDT",1754525016237,48.21,770.25,770.24,7.86]
["binance-futures","BNBUSDT",1754525016289,52.47,770.25,770.24,13.69]
["binance-futures","BNBUSDT",1754525016339,54.45,770.25,770.24,11.61]
["binance-futures","BNBUSDT",1754525016392,53.04,770.25,770.24,38.49]
["binance-futures","BNBUSDT",1754525016443,6.24,770.24,770.23,0.41]
["binance-futures","BNBUSDT",1754525016492,128.63,770.24,770.23,0.43]
["binance-futures","BNBUSDT",1754525016547,3.44,770.21,770.16,1.67]
["binance-futures","BNBUSDT",1754525016598,52.47,770.19,770.16,0.67]
["binance-futures","BNBUSDT",1754525016649,36.45,770.18,770.16,0.67]
["binance-futures","BNBUSDT",1754525016699,107.45,770.18,770.17,12.98]
["binance-futures","BNBUSDT",1754525016749,76.18,770.18,770.17,12.96]
["binance-futures","BNBUSDT",1754525016799,77.95,770.18,770.17,12.99]
["binance-futures","BNBUSDT",1754525016852,76.3,770.18,770.17,12.99]
["binance-futures","BNBUSDT",1754525016916,76.93,770.18,770.17,12.99]
["binance-futures","BNBUSDT",1754525017043,64.42,770.18,770.17,13.01]
["binance-futures","BNBUSDT",1754525017209,64.82,770.18,770.17,13.01]
["binance-futures","BNBUSDT",1754525017264,64.84,770.18,770.17,19.85]
["binance-futures","BNBUSDT",1754525017319,64.52,770.18,770.17,19.85]
["binance-futures","BNBUSDT",1754525017356,64.84,770.18,770.17,19.87]
["binance-futures","BNBUSDT",1754525017407,64.74,770.18,770.17,19.87]
["binance-futures","BNBUSDT",1754525017475,64.75,770.18,770.17,12.98]
["binance-futures","BNBUSDT",1754525017528,71.18,770.18,770.17,12.98]
["binance-futures","BNBUSDT",1754525017581,64.78,770.18,770.17,19.84]
["binance-futures","BNBUSDT",1754525017633,64.78,770.18,770.17,12.98]
["binance-futures","BNBUSDT",1754525017689,64.78,770.18,770.17,13.01]
["binance-futures","BNBUSDT",1754525017741,64.77,770.18,770.17,19.87]
["binance-futures","BNBUSDT",1754525017803,63.22,770.18,770.17,19.87]
["binance-futures","BNBUSDT",1754525017954,60.66,770.18,770.17,19.87]
["binance-futures","BNBUSDT",1754525018042,61.58,770.18,770.17,19.84]
["binance-futures","BNBUSDT",1754525018096,62.14,770.18,770.17,13.01]
["binance-futures","BNBUSDT",1754525018288,61.29,770.18,770.17,13.01]
["binance-futures","BNBUSDT",1754525018352,61.49,770.18,770.17,12.99]
["binance-futures","BNBUSDT",1754525018411,63.62,770.18,770.17,13.01]
["binance-futures","BNBUSDT",1754525018707,63.62,770.18,770.17,13.03]
["binance-futures","BNBUSDT",1754525019043,63.64,770.18,770.17,19.87]
["binance-futures","BNBUSDT",1754525019102,63.64,770.18,770.17,13.03]
["binance-futures","BNBUSDT",1754525019308,62.59,770.18,770.17,13.21]
["binance-futures","BNBUSDT",1754525019628,72.57,770.02,770.01,3.23]
["binance-futures","BNBUSDT",1754525019679,73.22,770.02,770.01,3.23]
["binance-futures","BNBUSDT",1754525019732,73.65,770.02,770.01,3.26]
["binance-futures","BNBUSDT",1754525019775,74.84,770.02,770.01,3.26]
["binance-futures","BNBUSDT",1754525019821,76.36,770.02,770.01,3.26]
["binance-futures","BNBUSDT",1754525019894,76.66,770.02,770.01,3.26]
["binance-futures","BNBUSDT",1754525019955,77.2,770.02,770.01,3.31]
["binance-futures","BNBUSDT",1754525020001,77.38,770.02,770.01,3.36]
["binance-futures","BNBUSDT",1754525020043,77.38,770.02,770.01,3.41]
["binance-futures","BNBUSDT",1754525020172,77.39,770.02,770.01,3.49]
["binance-futures","BNBUSDT",1754525020434,78.44,770.01,770.0,1.99]
["binance-futures","BNBUSDT",1754525020480,78.84,770.01,770.0,2.27]
["binance-futures","BNBUSDT",1754525020539,78.96,770.01,770.0,2.27]
["binance-futures","BNBUSDT",1754525020594,78.97,770.01,770.0,2.27]
["binance-futures","BNBUSDT",1754525020652,98.97,770.01,770.0,1.98]
["binance-futures","BNBUSDT",1754525020713,99.38,770.01,770.0,1.99]
["binance-futures","BNBUSDT",1754525020763,99.4,770.01,770.0,2.0]
["binance-futures","BNBUSDT",1754525020821,103.57,770.01,770.0,2.0]
["binance-futures","BNBUSDT",1754525020873,103.87,770.01,770.0,2.16]
["binance-futures","BNBUSDT",1754525021009,103.98,770.01,770.0,2.16]
["binance-futures","BNBUSDT",1754525021139,103.2,770.01,770.0,2.16]
["binance-futures","BNBUSDT",1754525021247,103.21,770.01,770.0,2.16]
["binance-futures","BNBUSDT",1754525021319,113.11,769.96,769.95,3.0]
["binance-futures","BNBUSDT",1754525021370,113.26,769.96,769.95,3.0]
["binance-futures","BNBUSDT",1754525021422,117.57,769.96,769.95,3.03]
["binance-futures","BNBUSDT",1754525021473,53.73,769.9,769.89,1.27]
["binance-futures","BNBUSDT",1754525021521,34.38,769.89,769.88,1.31]
["binance-futures","BNBUSDT",1754525021575,28.22,769.89,769.88,14.83]
["binance-futures","BNBUSDT",1754525021624,36.76,769.89,769.88,1.31]
["binance-futures","BNBUSDT",1754525021731,37.18,769.89,769.88,1.31]
["binance-futures","BNBUSDT",1754525021784,36.11,769.89,769.88,1.34]
["binance-futures","BNBUSDT",1754525021827,40.33,769.89,769.88,1.36]
["binance-futures","BNBUSDT",1754525021886,40.79,769.89,769.88,1.36]
["binance-futures","BNBUSDT",1754525021938,41.0,769.89,769.88,1.36]
["binance-futures","BNBUSDT",1754525022058,53.32,769.89,769.88,1.33]
["binance-futures","BNBUSDT",1754525022109,58.65,769.89,769.88,1.33]
["binance-futures","BNBUSDT",1754525022161,60.09,769.89,769.88,1.33]
["binance-futures","BNBUSDT",1754525022207,54.97,769.89,769.88,1.36]
["binance-futures","BNBUSDT",1754525022257,51.53,769.89,769.88,1.36]
["binance-futures","BNBUSDT",1754525022309,71.55,769.89,769.88,1.34]
["binance-futures","BNBUSDT",1754525022433,16.94,769.85,769.84,1.31]
["binance-futures","BNBUSDT",1754525022483,85.89,769.85,769.84,1.45]
["binance-futures","BNBUSDT",1754525022536,82.43,769.85,769.84,1.45]
["binance-futures","BNBUSDT",1754525022588,82.68,769.85,769.84,1.45]
["binance-futures","BNBUSDT",1754525022655,82.71,769.85,769.84,1.48]
["binance-futures","BNBUSDT",1754525022714,82.53,769.85,769.84,1.48]
["binance-futures","BNBUSDT",1754525022777,84.17,769.85,769.84,1.5]
["binance-futures","BNBUSDT",1754525022831,88.37,769.85,769.84,1.5]
["binance-futures","BNBUSDT",1754525022903,88.65,769.85,769.84,1.5]
["binance-futures","BNBUSDT",1754525023154,93.06,769.79,769.78,2.26]
["binance-futures","BNBUSDT",1754525023205,74.42,769.74,769.73,2.3]
["binance-futures","BNBUSDT",1754525023256,70.31,769.74,769.73,2.3]
["binance-futures","BNBUSDT",1754525023306,71.53,769.74,769.73,2.32]
["binance-futures","BNBUSDT",1754525023352,74.54,769.74,769.73,2.32]
["binance-futures","BNBUSDT",1754525023413,72.22,769.74,769.73,2.52]
["binance-futures","BNBUSDT",1754525023462,92.34,769.74,769.73,2.52]
["binance-futures","BNBUSDT",1754525023516,92.13,769.74,769.73,2.54]
["binance-futures","BNBUSDT",1754525023722,34.11,769.72,769.71,0.14]
["binance-futures","BNBUSDT",1754525023772,45.5,769.71,769.7,7.37]
["binance-futures","BNBUSDT",1754525023824,94.76,769.71,769.7,10.94]
["binance-futures","BNBUSDT",1754525023875,59.44,769.71,769.7,13.54]
["binance-futures","BNBUSDT",1754525023926,31.74,769.71,769.7,12.8]
["binance-futures","BNBUSDT",1754525023979,28.63,769.71,769.7,19.69]
["binance-futures","BNBUSDT",1754525024029,20.88,769.71,769.7,15.82]
["binance-futures","BNBUSDT",1754525024078,20.88,769.71,769.7,15.85]
["binance-futures","BNBUSDT",1754525024133,20.88,769.71,769.7,17.69]
["binance-futures","BNBUSDT",1754525024360,20.88,769.71,769.7,15.85]
["binance-futures","BNBUSDT",1754525024422,20.87,769.71,769.7,15.85]
["binance-futures","BNBUSDT",1754525024720,23.67,769.71,769.7,41.18]
["binance-futures","BNBUSDT",1754525024773,23.4,769.71,769.7,41.24]
["binance-futures","BNBUSDT",1754525024844,23.38,769.71,769.7,41.24]
["binance-futures","BNBUSDT",1754525025008,16.6,769.71,769.7,41.24]
["binance-futures","BNBUSDT",1754525025059,15.73,769.71,769.7,41.24]
["binance-futures","BNBUSDT",1754525025237,15.73,769.71,769.7,42.89]
["binance-futures","BNBUSDT",1754525025420,15.72,769.71,769.7,42.89]
["binance-futures","BNBUSDT",1754525025473,15.77,769.71,769.7,42.89]
["binance-futures","BNBUSDT",1754525025666,13.72,769.71,769.7,48.7]
["binance-futures","BNBUSDT",1754525025712,13.74,769.71,769.7,48.7]
["binance-futures","BNBUSDT",1754525026071,11.99,769.71,769.7,48.7]
["binance-futures","BNBUSDT",1754525026149,7.74,769.76,769.75,40.3]
["binance-futures","BNBUSDT",1754525026198,7.74,769.76,769.75,48.41]
["binance-futures","BNBUSDT",1754525026266,7.77,769.76,769.75,48.44]
["binance-futures","BNBUSDT",1754525026365,7.77,769.76,769.75,48.54]
["binance-futures","BNBUSDT",1754525026506,7.77,769.76,769.75,48.64]
["binance-futures","BNBUSDT",1754525026543,8.63,769.76,769.75,48.66]
["binance-futures","BNBUSDT",1754525026729,8.51,769.76,769.75,61.64]
["binance-futures","BNBUSDT",1754525026827,8.53,769.76,769.75,61.86]
["binance-futures","BNBUSDT",1754525027042,8.53,769.76,769.75,62.1]
["binance-futures","BNBUSDT",1754525027157,0.91,769.76,769.75,62.1]
["binance-futures","BNBUSDT",1754525027207,0.91,769.76,769.75,61.94]
["binance-futures","BNBUSDT",1754525027458,0.51,769.79,769.78,50.92]
["binance-futures","BNBUSDT",1754525027509,0.66,769.79,769.78,53.51]
["binance-futures","BNBUSDT",1754525027562,26.21,769.79,769.78,33.95]
["binance-futures","BNBUSDT",1754525027610,26.21,769.79,769.78,31.94]
["binance-futures","BNBUSDT",1754525027655,21.22,769.79,769.78,29.84]
["binance-futures","BNBUSDT",1754525027708,21.25,769.79,769.78,29.7]
["binance-futures","BNBUSDT",1754525027808,20.48,769.79,769.78,29.7]
["binance-futures","BNBUSDT",1754525028043,20.5,769.79,769.78,29.93]
["binance-futures","BNBUSDT",1754525028211,20.5,769.79,769.78,30.16]
["binance-futures","BNBUSDT",1754525028527,20.5,769.79,769.78,26.51]
["binance-futures","BNBUSDT",1754525028692,20.5,769.79,769.78,21.05]
["binance-futures","BNBUSDT",1754525028951,19.54,769.79,769.78,21.05]
["binance-futures","BNBUSDT",1754525029122,19.77,769.79,769.78,21.05]
["binance-futures","BNBUSDT",1754525029389,19.77,769.79,769.78,21.11]
["binance-futures","BNBUSDT",1754525029901,19.77,769.79,769.78,23.98]
["binance-futures","BNBUSDT",1754525030043,19.97,769.79,769.78,23.98]
["binance-futures","BNBUSDT",1754525030279,26.02,769.79,769.78,11.52]
["binance-futures","BNBUSDT",1754525030329,22.84,769.79,769.78,17.82]
["binance-futures","BNBUSDT",1754525030381,20.76,769.79,769.78,17.87]
["binance-futures","BNBUSDT",1754525030503,20.87,769.79,769.78,17.87]
["binance-futures","BNBUSDT",1754525030715,20.87,769.79,769.78,17.93]
["binance-futures","BNBUSDT",1754525030822,20.87,769.79,769.78,18.0]
["binance-futures","BNBUSDT",1754525031227,20.87,769.79,769.78,17.89]
["binance-futures","BNBUSDT",1754525031500,20.88,769.79,769.78,17.9]
["binance-futures","BNBUSDT",1754525031581,21.04,769.79,769.78,17.9]
["binance-futures","BNBUSDT",1754525031708,20.36,769.79,769.78,17.9]
["binance-futures","BNBUSDT",1754525031983,20.36,769.79,769.78,17.84]
["binance-futures","BNBUSDT",1754525032142,20.35,769.79,769.78,17.84]
["binance-futures","BNBUSDT",1754525032251,20.26,769.79,769.78,17.77]
["binance-futures","BNBUSDT",1754525032305,20.29,769.79,769.78,17.77]
["binance-futures","BNBUSDT",1754525032470,19.39,769.79,769.78,17.77]
["binance-futures","BNBUSDT",1754525032511,19.39,769.79,769.78,17.83]
["binance-futures","BNBUSDT",1754525032580,22.3,769.79,769.78,16.18]
["binance-futures","BNBUSDT",1754525032633,22.3,769.79,769.78,12.92]
["binance-futures","BNBUSDT",1754525032693,19.56,769.79,769.78,12.95]
["binance-futures","BNBUSDT",1754525032802,28.06,769.79,769.78,6.06]
["binance-futures","BNBUSDT",1754525032856,25.37,769.79,769.78,6.06]
["binance-futures","BNBUSDT",1754525032903,26.72,769.79,769.78,6.04]
["binance-futures","BNBUSDT",1754525032951,25.4,769.79,769.78,6.07]
["binance-futures","BNBUSDT",1754525033037,25.4,769.79,769.78,5.86]
["binance-futures","BNBUSDT",1754525033137,31.17,769.79,769.78,5.56]
["binance-futures","BNBUSDT",1754525033190,25.42,769.79,769.78,5.56]
["binance-futures","BNBUSDT",1754525033317,25.42,769.79,769.78,5.59]
["binance-futures","BNBUSDT",1754525033438,25.45,769.79,769.78,5.59]
["binance-futures","BNBUSDT",1754525033612,25.19,769.79,769.78,5.59]
["binance-futures","BNBUSDT",1754525033651,24.85,769.79,769.78,6.52]
["binance-futures","BNBUSDT",1754525033706,24.86,769.79,769.78,6.54]
["binance-futures","BNBUSDT",1754525034135,24.95,769.79,769.78,6.54]
["binance-futures","BNBUSDT",1754525034191,24.95,769.79,769.78,6.21]
["binance-futures","BNBUSDT",1754525034255,24.95,769.79,769.78,6.47]
["binance-futures","BNBUSDT",1754525034320,24.97,769.79,769.78,6.73]
["binance-futures","BNBUSDT",1754525034385,24.97,769.79,769.78,6.74]
["binance-futures","BNBUSDT",1754525034472,25.08,769.79,769.78,6.72]
["binance-futures","BNBUSDT",1754525034520,25.08,769.79,769.78,6.8]
["binance-futures","BNBUSDT",1754525034672,25.06,769.79,769.78,6.8]
["binance-futures","BNBUSDT",1754525034890,25.06,769.79,769.78,6.84]
["binance-futures","BNBUSDT",1754525035055,25.05,769.79,769.78,6.9]
["binance-futures","BNBUSDT",1754525035181,25.06,769.79,769.78,6.9]
["binance-futures","BNBUSDT",1754525035403,25.07,769.79,769.78,6.89]
["binance-futures","BNBUSDT",1754525035745,25.32,769.79,769.78,6.91]
["binance-futures","BNBUSDT",1754525036043,25.32,769.79,769.78,7.1]
["binance-futures","BNBUSDT",1754525036154,24.61,769.79,769.78,7.1]
["binance-futures","BNBUSDT",1754525036375,24.61,769.79,769.78,13.98]
["binance-futures","BNBUSDT",1754525036438,24.61,769.79,769.78,7.12]
["binance-futures","BNBUSDT",1754525036522,24.61,769.79,769.78,7.09]
["binance-futures","BNBUSDT",1754525036635,24.61,769.79,769.78,7.13]
["binance-futures","BNBUSDT",1754525037050,29.59,769.79,769.78,7.15]
["binance-futures","BNBUSDT",1754525037377,29.59,769.79,769.78,13.99]
["binance-futures","BNBUSDT",1754525037474,25.94,769.79,769.78,14.01]
["binance-futures","BNBUSDT",1754525037525,24.61,769.79,769.78,15.46]
["binance-futures","BNBUSDT",1754525037572,24.61,769.79,769.78,15.47]
["binance-futures","BNBUSDT",1754525037783,24.76,769.79,769.78,15.33]
["binance-futures","BNBUSDT",1754525037840,24.76,769.79,769.78,15.32]
["binance-futures","BNBUSDT",1754525037896,24.76,769.79,769.78,15.3]
["binance-futures","BNBUSDT",1754525037952,24.76,769.79,769.78,15.49]
["binance-futures","BNBUSDT",1754525038003,26.26,769.79,769.78,14.82]
["binance-futures","BNBUSDT",1754525038043,26.24,769.79,769.78,14.82]
["binance-futures","BNBUSDT",1754525038337,26.26,769.79,769.78,7.96]
["binance-futures","BNBUSDT",1754525038413,26.26,769.79,769.78,14.61]
["binance-futures","BNBUSDT",1754525038443,26.25,769.79,769.78,14.88]
["binance-futures","BNBUSDT",1754525038631,26.25,769.79,769.78,14.8]
["binance-futures","BNBUSDT",1754525038721,26.25,769.79,769.78,14.85]
["binance-futures","BNBUSDT",1754525039009,26.25,769.79,769.78,14.91]
["binance-futures","BNBUSDT",1754525039042,26.26,769.79,769.78,14.91]
["binance-futures","BNBUSDT",1754525049566,32.19,770.11,770.1,43.42]
["binance-futures","BNBUSDT",1754525129011,42.94,770.06,770.05,1.46]
["binance-futures","BNBUSDT",1754525161557,66.2,770.07,770.06,3.92]
["binance-futures","BNBUSDT",1754525234468,48.85,769.84,769.83,0.61]
["binance-futures","BNBUSDT",1754525265246,26.18,769.85,769.84,9.23]
["binance-futures","BNBUSDT",1754525294276,1.31,769.74,769.73,45.92]
["binance-futures","BNBUSDT",1754525371454,1.38,769.7,769.69,55.15]
["binance-futures","BNBUSDT",1754525392772,40.9,769.76,769.75,24.7]
["binance-futures","BNBUSDT",1754525419072,49.75,769.76,769.75,10.04]
["binance-futures","BNBUSDT",1754525500036,96.9,769.6,769.59,39.45]
["binance-futures","BNBUSDT",1754525528946,3.69,769.7,769.69,47.27]
["binance-futures","BNBUSDT",1754525617009,41.29,769.64,769.63,31.21]
["binance-futures","BNBUSDT",1754525660572,44.9,769.72,769.71,47.9]
["binance-futures","BNBUSDT",1754525735653,59.13,769.53,769.52,40.45]
["binance-futures","BNBUSDT",1754525766022,48.95,769.5,769.49,32.88]
["binance-futures","BNBUSDT",1754525864148,1.65,769.54,769.53,61.16]
["binance-futures","BNBUSDT",1754525925264,21.65,769.54,769.53,28.67]
["binance-futures","BNBUSDT",1754525941043,52.21,769.52,769.51,0.54]
["binance-futures","BNBUSDT",1754526025820,27.86,769.99,769.98,90.73]
["binance-futures","BNBUSDT",1754526046458,67.62,770.02,770.01,12.52]
["binance-futures","BNBUSDT",1754526095158,45.82,769.8,769.79,6.48]
["binance-futures","BNBUSDT",1754526149114,45.28,769.7,769.69,13.26]
["binance-futures","BNBUSDT",1754526226602,10.75,769.29,769.28,42.45]
["binance-futures","BNBUSDT",1754526256452,33.9,769.51,769.5,7.91]
["binance-futures","BNBUSDT",1754526319412,4.8,769.56,769.55,51.75]
["binance-futures","BNBUSDT",1754526380627,36.87,769.71,769.7,23.46]
["binance-futures","BNBUSDT",1754526420436,37.46,769.8,769.79,17.18]
["binance-futures","BNBUSDT",1754526526472,65.72,769.67,769.66,15.13]
["binance-futures","BNBUSDT",1754526540128,58.8,769.67,769.66,19.1]
["binance-futures","BNBUSDT",1754526646117,0.78,770.33,770.32,59.89]
["binance-futures","BNBUSDT",1754526674072,31.25,770.45,770.44,75.2]
["binance-futures","BNBUSDT",1754526706012,22.72,770.46,770.45,51.23]
["binance-futures","BNBUSDT",1754526757195,24.15,770.86,770.85,45.21]
["binance-futures","BNBUSDT",1754526802528,58.57,771.21,771.2,5.6]
["binance-futures","BNBUSDT",1754526881795,86.67,771.23,771.22,0.3]
["binance-futures","BNBUSDT",1754526907272,0.19,771.37,771.36,135.28]
["binance-futures","BNBUSDT",1754526961217,16.56,771.67,771.66,1.52]
["binance-futures","BNBUSDT",1754526995340,13.15,771.77,771.76,16.58]
["binance-futures","BNBUSDT",1754527020066,21.73,771.48,771.47,58.65]
["binance-futures","BNBUSDT",1754527091634,28.19,771.54,771.53,23.91]
["binance-futures","BNBUSDT",1754527109207,30.83,771.54,771.53,1.73]
["binance-futures","BNBUSDT",1754527195368,30.83,771.74,771.73,27.77]
["binance-futures","BNBUSDT",1754527216363,7.21,772.32,772.31,19.51]
["binance-futures","BNBUSDT",1754527241695,3.05,772.28,772.27,85.27]
["binance-futures","BNBUSDT",1754527333648,32.38,772.6,772.59,2.29]
["binance-futures","BNBUSDT",1754527357559,10.78,772.66,772.65,76.17]
["binance-futures","BNBUSDT",1754527431508,11.73,772.89,772.88,28.11]
["binance-futures","BNBUSDT",1754527460583,38.8,772.66,772.65,32.15]
["binance-futures","BNBUSDT",1754527487503,23.04,772.93,772.92,23.95]
["binance-futures","BNBUSDT",1754527556641,15.44,772.86,772.85,28.23]
["binance-futures","BNBUSDT",1754527574927,10.27,772.76,772.75,21.71]
["binance-futures","BNBUSDT",1754527653414,16.2,772.89,772.88,5.02]
["binance-futures","BNBUSDT",1754527685535,11.17,772.93,772.92,55.05]
["binance-futures","BNBUSDT",1754527722643,49.05,772.95,772.94,11.15]
["binance-futures","BNBUSDT",1754527802128,2.67,772.95,772.94,51.09]
["binance-futures","BNBUSDT",1754527827350,25.68,773.1,773.09,34.09]
["binance-futures","BNBUSDT",1754527915527,45.6,773.39,773.38,5.95]
["binance-futures","BNBUSDT",1754527959839,64.69,773.14,773.13,2.56]
["binance-futures","BNBUSDT",1754528028763,26.53,773.09,773.08,18.68]
["binance-futures","BNBUSDT",1754528062569,36.05,773.07,773.06,13.06]
["binance-futures","BNBUSDT",1754528095665,30.79,772.94,772.93,2.85]
["binance-futures","BNBUSDT",1754528201645,10.52,772.76,772.75,37.49]
["binance-futures","BNBUSDT",1754528219125,2.8,772.78,772.77,80.21]
["binance-futures","BNBUSDT",1754528318337,15.63,772.76,772.75,34.75]
["binance-futures","BNBUSDT",1754528363358,41.54,772.76,772.75,27.04]
["binance-futures","BNBUSDT",1754528416606,47.56,772.74,772.73,55.4]
["binance-futures","BNBUSDT",1754528461678,38.11,772.31,772.3,57.24]
["binance-futures","BNBUSDT",1754528482924,0.79,771.87,771.86,52.14]
["binance-futures","BNBUSDT",1754528569689,36.54,772.56,772.55,1.82]
["binance-futures","BNBUSDT",1754528624068,26.84,772.4,772.39,57.28]
["binance-futures","BNBUSDT",1754528679983,57.75,772.1,772.09,27.6]
["binance-futures","BNBUSDT",1754528706647,27.1,772.34,772.33,42.44]
["binance-futures","BNBUSDT",1754528785369,7.23,772.17,772.16,80.93]
["binance-futures","BNBUSDT",1754528795722,110.2,772.17,772.16,27.97]
["binance-futures","BNBUSDT",1754528848493,7.9,772.06,772.05,28.55]
["binance-futures","BNBUSDT",1754528927220,0.96,771.93,771.92,30.37]
["binance-futures","BNBUSDT",1754528950828,3.92,771.95,771.94,25.95]
["binance-futures","BNBUSDT",1754529014466,1.55,772.27,772.26,41.73]
["binance-futures","BNBUSDT",1754529054419,1.21,772.55,772.54,42.75]
["binance-futures","BNBUSDT",1754529126392,65.34,772.45,772.44,20.34]
["binance-futures","BNBUSDT",1754529156453,98.78,772.62,772.61,11.5]
["binance-futures","BNBUSDT",1754529242332,47.49,772.64,772.63,14.38]
["binance-futures","BNBUSDT",1754529278731,46.89,772.72,772.71,15.23]
["binance-futures","BNBUSDT",1754529309517,15.67,772.54,772.53,46.98]
["binance-futures","BNBUSDT",1754529383098,49.69,772.01,772.0,70.14]
["binance-futures","BNBUSDT",1754529413380,50.08,772.01,772.0,59.66]
["binance-futures","BNBUSDT",1754529451877,45.11,771.66,771.65,12.17]
["binance-futures","BNBUSDT",1754529550837,20.28,772.35,772.34,34.87]
["binance-futures","BNBUSDT",1754529578672,40.83,772.6,772.59,29.34]
["binance-futures","BNBUSDT",1754529665023,4.48,773.0,772.99,42.94]
["binance-futures","BNBUSDT",1754529697291,8.3,772.83,772.82,45.43]
["binance-futures","BNBUSDT",1754529789582,26.77,772.88,772.87,33.68]
["binance-futures","BNBUSDT",1754529813929,36.6,772.88,772.87,25.45]
["binance-futures","BNBUSDT",1754529850166,15.73,773.25,773.24,61.45]
["binance-futures","BNBUSDT",1754529933072,14.71,773.38,773.37,38.63]
["binance-futures","BNBUSDT",1754529958432,11.92,773.55,773.54,92.9]
["binance-futures","BNBUSDT",1754530017527,38.78,773.85,773.84,18.36]
["binance-futures","BNBUSDT",1754530042733,16.0,773.85,773.84,62.57]
["binance-futures","BNBUSDT",1754530071652,0.92,774.62,774.61,69.1]
["binance-futures","BNBUSDT",1754530113669,145.63,775.0,774.99,35.53]
["binance-futures","BNBUSDT",1754530134196,27.5,775.01,775.0,27.55]
["binance-futures","BNBUSDT",1754530191852,24.04,774.38,774.37,27.02]
["binance-futures","BNBUSDT",1754530218384,14.86,774.09,774.08,24.01]
["binance-futures","BNBUSDT",1754530258662,34.56,774.35,774.34,12.73]
["binance-futures","BNBUSDT",1754530280071,22.13,774.35,774.34,33.16]
["binance-futures","BNBUSDT",1754530296059,43.0,774.77,774.73,2.23]
["binance-futures","BNBUSDT",1754530338230,80.65,774.63,774.62,7.84]
["binance-futures","BNBUSDT",1754530388232,32.78,773.95,773.94,43.89]
["binance-futures","BNBUSDT",1754530450168,23.98,773.8,773.79,48.68]
["binance-futures","BNBUSDT",1754530475396,40.0,773.51,773.5,2.65]
["binance-futures","BNBUSDT",1754530518836,48.04,773.17,773.16,2.49]
["binance-futures","BNBUSDT",1754530559044,0.5,772.96,772.95,40.13]
["binance-futures","BNBUSDT",1754530585862,16.94,772.98,772.97,43.33]
["binance-futures","BNBUSDT",1754530664394,7.23,773.17,773.16,35.33]
["binance-futures","BNBUSDT",1754530723360,42.65,773.4,773.39,17.45]
["binance-futures","BNBUSDT",1754530779996,40.47,773.4,773.39,8.18]
["binance-futures","BNBUSDT",1754530809999,49.16,773.6,773.59,21.83]
["binance-futures","BNBUSDT",1754530833212,27.91,773.86,773.85,2.77]
["binance-futures","BNBUSDT",1754530884916,37.77,773.44,773.43,17.97]
["binance-futures","BNBUSDT",1754530927640,54.23,773.29,773.28,1.36]
["binance-futures","BNBUSDT",1754530996155,63.88,773.38,773.37,21.33]
["binance-futures","BNBUSDT",1754531019599,18.13,773.16,773.15,45.66]
["binance-futures","BNBUSDT",1754531094445,0.04,773.06,773.05,111.94]
["binance-futures","BNBUSDT",1754531133561,36.27,772.9,772.89,2.98]
["binance-futures","BNBUSDT",1754531160715,75.6,772.77,772.76,4.36]
["binance-futures","BNBUSDT",1754531245318,55.73,772.73,772.72,0.33]
["binance-futures","BNBUSDT",1754531269273,27.59,772.78,772.77,12.67]
["binance-futures","BNBUSDT",1754531342734,73.27,772.62,772.61,3.01]
["binance-futures","BNBUSDT",1754531375300,29.82,772.56,772.55,8.16]
["binance-futures","BNBUSDT",1754531448441,67.3,772.61,772.6,0.47]
["binance-futures","BNBUSDT",1754531469632,33.07,772.45,772.44,11.3]
["binance-futures","BNBUSDT",1754531498446,78.97,772.38,772.37,10.34]
["binance-futures","BNBUSDT",1754531565019,70.71,772.12,772.11,14.4]
["binance-futures","BNBUSDT",1754531593578,1.6,772.1,772.09,36.07]
["binance-futures","BNBUSDT",1754531666391,34.94,771.67,771.66,35.41]
["binance-futures","BNBUSDT",1754531691303,74.86,771.57,771.56,0.01]
["binance-futures","BNBUSDT",1754531718649,66.32,771.6,771.59,23.54]
["binance-futures","BNBUSDT",1754531765604,7.58,770.48,770.47,43.83]
["binance-futures","BNBUSDT",1754531783680,23.38,770.2,770.19,19.24]
["binance-futures","BNBUSDT",1754531841037,54.01,770.81,770.8,0.09]
["binance-futures","BNBUSDT",1754531855725,15.46,770.67,770.66,49.79]
["binance-futures","BNBUSDT",1754531925597,58.24,770.68,770.67,6.45]
["binance-futures","BNBUSDT",1754531947553,61.67,770.48,770.47,39.53]
["binance-futures","BNBUSDT",1754531981210,0.34,770.38,770.37,75.29]
["binance-futures","BNBUSDT",1754532031536,0.31,770.09,770.08,120.81]
["binance-futures","BNBUSDT",1754532051547,73.15,770.21,770.2,4.28]
["binance-futures","BNBUSDT",1754532108236,29.76,769.96,769.95,35.88]
["binance-futures","BNBUSDT",1754532140790,28.55,770.24,770.23,25.72]
["binance-futures","BNBUSDT",1754532195832,0.24,770.0,769.99,41.28]
["binance-futures","BNBUSDT",1754532221205,38.96,770.1,770.09,11.88]
["binance-futures","BNBUSDT",1754532247538,44.07,770.16,770.15,25.53]
["binance-futures","BNBUSDT",1754532291200,14.56,770.11,770.1,42.69]
["binance-futures","BNBUSDT",1754532338419,79.59,770.12,770.11,0.17]
["binance-futures","BNBUSDT",1754532421920,0.91,770.26,770.25,43.46]
["binance-futures","BNBUSDT",1754532445539,19.59,770.48,770.47,29.3]
["binance-futures","BNBUSDT",1754532487892,44.9,770.78,770.77,40.01]
["binance-futures","BNBUSDT",1754532535160,11.97,770.63,770.62,21.76]
["binance-futures","BNBUSDT",1754532567266,35.97,770.69,770.68,32.2]
["binance-futures","BNBUSDT",1754532640872,41.4,770.9,770.89,30.91]
["binance-futures","BNBUSDT",1754532694441,25.01,771.26,771.25,21.13]
["binance-futures","BNBUSDT",1754532739974,11.64,771.13,771.12,32.85]
["binance-futures","BNBUSDT",1754532769447,45.15,771.16,771.15,26.64]
["binance-futures","BNBUSDT",1754532799809,42.27,771.11,771.1,20.49]
["binance-futures","BNBUSDT",1754532861879,40.13,770.85,770.84,11.91]
["binance-futures","BNBUSDT",1754532908610,38.5,770.63,770.62,10.87]
["binance-futures","BNBUSDT",1754532979544,33.53,770.77,770.76,30.22]
["binance-futures","BNBUSDT",1754533004730,33.41,770.85,770.84,5.41]
["binance-futures","BNBUSDT",1754533079086,12.82,771.38,771.37,51.86]
["binance-futures","BNBUSDT",1754533119375,17.31,771.22,771.21,21.8]
["binance-futures","BNBUSDT",1754533160333,45.18,771.28,771.27,31.14]
["binance-futures","BNBUSDT",1754533245954,46.53,770.75,770.74,1.27]
["binance-futures","BNBUSDT",1754533265580,28.23,770.66,770.65,39.1]
["binance-futures","BNBUSDT",1754533354709,84.18,770.55,770.54,1.1]
["binance-futures","BNBUSDT",1754533380301,10.37,770.9,770.89,48.68]
["binance-futures","BNBUSDT",1754533408267,41.46,770.93,770.92,20.7]
["binance-futures","BNBUSDT",1754533490731,2.72,770.69,770.68,28.85]
["binance-futures","BNBUSDT",1754533520388,55.31,770.63,770.62,13.1]
["binance-futures","BNBUSDT",1754533621365,52.23,770.29,770.28,23.06]
["binance-futures","BNBUSDT",1754533657511,26.51,770.49,770.48,65.95]
["binance-futures","BNBUSDT",1754533690137,12.1,770.73,770.72,83.72]
["binance-futures","BNBUSDT",1754533779766,50.8,770.9,770.89,6.73]
["binance-futures","BNBUSDT",1754533810816,67.23,770.78,770.77,5.28]
["binance-futures","BNBUSDT",1754533890199,5.21,770.02,770.01,64.68]
["binance-futures","BNBUSDT",1754533920412,13.15,769.9,769.89,66.77]
["binance-futures","BNBUSDT",1754533954749,52.71,770.06,770.05,0.79]
["binance-futures","BNBUSDT",1754534021556,9.77,769.61,769.6,19.93]
["binance-futures","BNBUSDT",1754534102743,14.14,770.32,770.31,44.97]
["binance-futures","BNBUSDT",1754534130350,87.02,770.49,770.48,2.74]
["binance-futures","BNBUSDT",1754534177042,22.47,770.29,770.28,19.78]
["binance-futures","BNBUSDT",1754534243617,20.21,770.34,770.33,3.23]
["binance-futures","BNBUSDT",1754534281907,48.46,770.3,770.29,18.63]
["binance-futures","BNBUSDT",1754534380072,48.4,769.79,769.78,1.02]
["binance-futures","BNBUSDT",1754534431730,71.79,769.67,769.66,4.62]
["binance-futures","BNBUSDT",1754534445949,38.38,769.64,769.63,3.99]
["binance-futures","BNBUSDT",1754534524463,62.31,769.29,769.28,5.08]
["binance-futures","BNBUSDT",1754534549572,9.15,769.15,769.14,46.43]
["binance-futures","BNBUSDT",1754534595715,41.08,768.81,768.8,22.0]
["binance-futures","BNBUSDT",1754534654142,55.81,768.57,768.56,17.48]
["binance-futures","BNBUSDT",1754534724194,21.71,768.24,768.23,18.14]
["binance-futures","BNBUSDT",1754534749486,3.29,768.09,768.08,40.45]
["binance-futures","BNBUSDT",1754534804214,36.61,768.45,768.44,9.78]
["binance-futures","BNBUSDT",1754534860509,61.66,768.53,768.52,4.79]
["binance-futures","BNBUSDT",1754534889442,39.32,768.48,768.47,16.21]
["binance-futures","BNBUSDT",1754534968080,35.51,768.62,768.61,20.01]
["binance-futures","BNBUSDT",1754534978530,2.53,768.62,768.61,36.66]
["binance-futures","BNBUSDT",1754535032504,32.22,768.67,768.66,29.98]
["binance-futures","BNBUSDT",1754535128519,23.97,768.24,768.23,19.82]
["binance-futures","BNBUSDT",1754535159717,14.76,768.35,768.34,50.99]
["binance-futures","BNBUSDT",1754535236712,50.3,768.04,768.03,5.95]
["binance-futures","BNBUSDT",1754535269899,62.84,767.74,767.73,4.53]
["binance-futures","BNBUSDT",1754535321701,67.22,768.01,768.0,3.97]
["binance-futures","BNBUSDT",1754535354358,42.47,767.88,767.87,3.79]
["binance-futures","BNBUSDT",1754535423950,1.52,768.0,767.99,40.0]
["binance-futures","BNBUSDT",1754535469296,2.21,768.1,768.09,46.49]
["binance-futures","BNBUSDT",1754535502285,6.75,768.25,768.24,67.01]
["binance-futures","BNBUSDT",1754535595472,50.1,768.19,768.18,33.22]
["binance-futures","BNBUSDT",1754535617043,61.83,768.11,768.1,38.28]
["binance-futures","BNBUSDT",1754535652614,23.46,767.84,767.83,8.92]
["binance-futures","BNBUSDT",1754535741617,1.19,768.22,768.21,21.28]
["binance-futures","BNBUSDT",1754535769843,4.22,768.29,768.28,44.74]
["binance-futures","BNBUSDT",1754535847418,20.11,768.09,768.08,37.02]
["binance-futures","BNBUSDT",1754535876486,17.05,768.31,768.3,52.25]
["binance-futures","BNBUSDT",1754535969672,20.33,768.05,768.04,37.88]
["binance-futures","BNBUSDT",1754536004266,33.64,768.05,768.04,10.53]
["binance-futures","BNBUSDT",1754536037916,13.8,767.98,767.97,36.07]
["binance-futures","BNBUSDT",1754536125953,47.61,767.31,767.3,43.2]
["binance-futures","BNBUSDT",1754536150431,0.2,767.4,767.39,62.17]
["binance-futures","BNBUSDT",1754536239525,48.08,767.56,767.55,86.32]
["binance-futures","BNBUSDT",1754536271345,41.0,767.73,767.72,76.92]
["binance-futures","BNBUSDT",1754536317736,29.22,767.73,767.72,46.75]
["binance-futures","BNBUSDT",1754536389459,34.38,767.52,767.51,47.17]
["binance-futures","BNBUSDT",1754536420459,26.8,767.42,767.41,40.28]
["binance-futures","BNBUSDT",1754536495010,32.42,767.01,767.0,38.5]
["binance-futures","BNBUSDT",1754536523600,13.93,766.65,766.64,9.63]
["binance-futures","BNBUSDT",1754536583451,40.16,766.82,766.81,5.66]
["binance-futures","BNBUSDT",1754536613358,5.97,767.0,766.99,64.61]
["binance-futures","BNBUSDT",1754536697248,2.71,767.37,767.36,67.91]
["binance-futures","BNBUSDT",1754536750626,44.81,767.16,767.15,27.8]
["binance-futures","BNBUSDT",1754536761765,99.72,766.58,766.57,0.05]
["binance-futures","BNBUSDT",1754536840804,305.33,766.76,766.75,7.39]
["binance-futures","BNBUSDT",1754536867790,104.62,766.78,766.77,2.88]
["binance-futures","BNBUSDT",1754536926253,14.56,767.05,767.04,36.41]
["binance-futures","BNBUSDT",1754536967694,50.3,766.46,766.45,8.97]
["binance-futures","BNBUSDT",1754536989942,0.99,766.64,766.63,21.69]
["binance-futures","BNBUSDT",1754537071141,5.46,767.13,767.12,49.34]
["binance-futures","BNBUSDT",1754537130018,44.56,767.3,767.29,23.22]
["binance-futures","BNBUSDT",1754537190072,12.42,767.37,767.36,35.66]
["binance-futures","BNBUSDT",1754537221574,9.04,767.41,767.4,63.5]
["binance-futures","BNBUSDT",1754537320466,26.29,767.54,767.53,37.16]
["binance-futures","BNBUSDT",1754537335615,42.18,767.31,767.3,36.42]
["binance-futures","BNBUSDT",1754537397775,1.35,767.19,767.18,40.11]
["binance-futures","BNBUSDT",1754537481355,48.68,767.01,767.0,7.03]
["binance-futures","BNBUSDT",1754537518039,5.31,766.99,766.98,30.84]
["binance-futures","BNBUSDT",1754537577127,6.54,767.38,767.37,29.39]
["binance-futures","BNBUSDT",1754537618522,7.21,767.35,767.34,27.75]
["binance-futures","BNBUSDT",1754537719353,169.22,767.17,767.16,34.62]
["binance-futures","BNBUSDT",1754537752897,26.81,767.31,767.3,26.24]
["binance-futures","BNBUSDT",1754537837044,6.76,767.36,767.35,27.91]
["binance-futures","BNBUSDT",1754537891563,35.25,767.48,767.47,76.07]
["binance-futures","BNBUSDT",1754537924993,21.9,767.73,767.72,50.75]
["binance-futures","BNBUSDT",1754538017299,33.25,767.21,767.2,67.65]
["binance-futures","BNBUSDT",1754538046133,103.31,767.22,767.21,2.19]
["binance-futures","BNBUSDT",1754538083451,1.05,767.32,767.31,70.99]
["binance-futures","BNBUSDT",1754538183891,33.85,767.59,767.58,35.22]
["binance-futures","BNBUSDT",1754538222321,46.16,767.59,767.58,19.24]
["binance-futures","BNBUSDT",1754538315332,49.09,767.64,767.63,52.07]
["binance-futures","BNBUSDT",1754538350044,14.19,767.72,767.71,57.76]
["binance-futures","BNBUSDT",1754538457093,4.29,767.58,767.57,35.84]
["binance-futures","BNBUSDT",1754538491849,6.49,767.67,767.66,104.76]
["binance-futures","BNBUSDT",1754538534296,33.79,767.59,767.58,76.33]
["binance-futures","BNBUSDT",1754538632145,13.14,767.27,767.26,45.97]
["binance-futures","BNBUSDT",1754538673838,19.54,767.28,767.27,47.16]
["binance-futures","BNBUSDT",1754538765044,85.97,767.11,767.1,0.45]
["binance-futures","BNBUSDT",1754538799401,23.53,767.02,767.01,46.98]
["binance-futures","BNBUSDT",1754538846290,25.63,767.2,767.19,13.27]
["binance-futures","BNBUSDT",1754538938478,40.27,766.96,766.95,9.65]
["binance-futures","BNBUSDT",1754538975047,26.62,766.89,766.88,5.05]
["binance-futures","BNBUSDT",1754539084221,55.53,766.91,766.9,7.61]
["binance-futures","BNBUSDT",1754539142558,32.62,766.82,766.81,34.83]
["binance-futures","BNBUSDT",1754539224475,44.72,766.59,766.58,1.46]
["binance-futures","BNBUSDT",1754539255203,87.67,766.51,766.5,36.68]
["binance-futures","BNBUSDT",1754539280528,78.78,766.45,766.44,12.53]
["binance-futures","BNBUSDT",1754539333048,80.06,766.37,766.36,11.0]
["binance-futures","BNBUSDT",1754539392412,11.24,766.73,766.72,57.96]
["binance-futures","BNBUSDT",1754539484831,1.84,767.16,767.15,74.8]
["binance-futures","BNBUSDT",1754539519489,39.2,767.27,767.26,74.53]
["binance-futures","BNBUSDT",1754539570053,93.94,767.09,767.08,3.47]
["binance-futures","BNBUSDT",1754539622399,45.67,766.66,766.65,5.69]
["binance-futures","BNBUSDT",1754539657445,11.67,766.66,766.65,42.14]
["binance-futures","BNBUSDT",1754539758261,2.59,766.85,766.84,78.86]
["binance-futures","BNBUSDT",1754539826384,4.03,766.9,766.89,107.86]
["binance-futures","BNBUSDT",1754539878795,103.99,767.02,767.01,15.29]
["binance-futures","BNBUSDT",1754539924974,3.36,767.07,767.06,63.44]
["binance-futures","BNBUSDT",1754539963593,33.0,767.09,767.08,67.92]
["binance-futures","BNBUSDT",1754540043803,43.71,767.17,767.16,2.88]
["binance-futures","BNBUSDT",1754540102782,91.72,766.85,766.84,0.67]
["binance-futures","BNBUSDT",1754540183008,76.99,766.67,766.66,15.68]
["binance-futures","BNBUSDT",1754540222347,69.49,766.52,766.51,0.73]
["binance-futures","BNBUSDT",1754540310253,1.56,766.71,766.7,27.24]
["binance-futures","BNBUSDT",1754540355524,19.52,766.83,766.82,36.75]
["binance-futures","BNBUSDT",1754540393052,21.14,766.44,766.43,46.67]
["binance-futures","BNBUSDT",1754540487163,3.57,766.47,766.46,47.35]
["binance-futures","BNBUSDT",1754540513927,30.26,766.63,766.62,28.14]
["binance-futures","BNBUSDT",1754540605514,25.5,767.16,767.15,39.03]
["binance-futures","BNBUSDT",1754540638542,21.8,767.2,767.19,27.16]
["binance-futures","BNBUSDT",1754540734275,32.53,767.33,767.32,23.35]
["binance-futures","BNBUSDT",1754540763372,7.6,767.38,767.37,52.42]
["binance-futures","BNBUSDT",1754540791511,13.33,767.96,767.95,43.57]
["binance-futures","BNBUSDT",1754540884710,42.84,767.48,767.47,2.47]
["binance-futures","BNBUSDT",1754540921820,38.27,767.48,767.47,10.27]
["binance-futures","BNBUSDT",1754541020473,43.06,767.3,767.29,6.67]
["binance-futures","BNBUSDT",1754541054014,45.64,767.3,767.29,23.15]
["binance-futures","BNBUSDT",1754541088164,8.76,767.34,767.33,88.19]
["binance-futures","BNBUSDT",1754541171523,54.59,766.4,766.39,2.93]
["binance-futures","BNBUSDT",1754541206086,7.42,766.16,766.15,47.62]
["binance-futures","BNBUSDT",1754541284182,35.56,766.12,766.11,19.98]
["binance-futures","BNBUSDT",1754541309467,66.66,765.66,765.65,7.69]
["binance-futures","BNBUSDT",1754541392234,9.14,765.79,765.78,25.85]
["binance-futures","BNBUSDT",1754541428894,1.85,765.58,765.57,29.57]
["binance-futures","BNBUSDT",1754541478795,1.91,765.63,765.62,65.91]
["binance-futures","BNBUSDT",1754541553661,5.06,765.94,765.93,50.65]
["binance-futures","BNBUSDT",1754541596471,43.65,765.88,765.87,2.57]
["binance-futures","BNBUSDT",1754541688621,56.16,766.31,766.3,6.98]
["binance-futures","BNBUSDT",1754541745718,22.76,766.17,766.16,43.41]
["binance-futures","BNBUSDT",1754541760332,39.64,766.17,766.16,36.28]
["binance-futures","BNBUSDT",1754541847568,45.59,766.23,766.22,30.58]
["binance-futures","BNBUSDT",1754541894251,67.74,766.18,766.17,21.1]
["binance-futures","BNBUSDT",1754541940389,14.77,765.85,765.84,52.96]
["binance-futures","BNBUSDT",1754542018285,15.36,765.89,765.88,38.83]
["binance-futures","BNBUSDT",1754542104828,45.28,766.17,766.16,10.62]
["binance-futures","BNBUSDT",1754542133328,20.26,766.1,766.09,87.73]
["binance-futures","BNBUSDT",1754542199316,93.63,766.09,766.08,4.58]
["binance-futures","BNBUSDT",1754542249226,36.76,765.68,765.67,48.81]
["binance-futures","BNBUSDT",1754542273630,5.21,765.81,765.8,88.33]
["binance-futures","BNBUSDT",1754542351484,41.61,765.88,765.87,21.66]
["binance-futures","BNBUSDT",1754542414608,50.06,765.84,765.83,46.46]
["binance-futures","BNBUSDT",1754542460192,25.63,765.66,765.65,49.1]
["binance-futures","BNBUSDT",1754542489680,54.24,765.71,765.7,18.42]
["binance-futures","BNBUSDT",1754542514851,35.5,765.66,765.65,75.33]
["binance-futures","BNBUSDT",1754542566615,24.31,765.42,765.41,54.95]
["binance-futures","BNBUSDT",1754542616687,37.66,765.76,765.75,23.38]
["binance-futures","BNBUSDT",1754542697106,0.55,766.07,766.06,94.52]
["binance-futures","BNBUSDT",1754542733044,33.48,766.24,766.23,23.57]
["binance-futures","BNBUSDT",1754542809185,76.86,766.21,766.2,0.82]
["binance-futures","BNBUSDT",1754542850372,18.56,766.02,766.01,33.86]
["binance-futures","BNBUSDT",1754542888373,3.25,766.21,766.2,63.8]
["binance-futures","BNBUSDT",1754542992333,14.8,766.01,766.0,54.23]
["binance-futures","BNBUSDT",1754543017446,94.03,765.85,765.84,3.34]
["binance-futures","BNBUSDT",1754543124301,30.1,766.48,766.47,39.89]
["binance-futures","BNBUSDT",1754543157554,25.62,766.41,766.4,23.97]
["binance-futures","BNBUSDT",1754543191320,74.82,766.35,766.34,1.28]
["binance-futures","BNBUSDT",1754543274043,24.98,765.86,765.85,44.85]
["binance-futures","BNBUSDT",1754543297610,17.59,765.68,765.67,49.3]
["binance-futures","BNBUSDT",1754543357657,7.78,765.56,765.55,81.94]
["binance-futures","BNBUSDT",1754543390602,6.95,765.75,765.74,40.46]
["binance-futures","BNBUSDT",1754543423591,0.24,766.26,766.25,62.55]
["binance-futures","BNBUSDT",1754543512509,12.62,766.12,766.11,24.86]
["binance-futures","BNBUSDT",1754543544344,81.84,766.29,766.28,0.53]
["binance-futures","BNBUSDT",1754543649151,45.07,766.23,766.22,31.13]
["binance-futures","BNBUSDT",1754543701319,58.97,766.35,766.34,5.85]
["binance-futures","BNBUSDT",1754543779302,41.52,766.28,766.27,40.23]
["binance-futures","BNBUSDT",1754543816330,7.54,766.44,766.43,49.75]
["binance-futures","BNBUSDT",1754543890961,12.73,766.7,766.69,44.6]
["binance-futures","BNBUSDT",1754543927131,19.85,766.7,766.69,57.45]
["binance-futures","BNBUSDT",1754543979790,11.37,766.62,766.61,57.05]
["binance-futures","BNBUSDT",1754544047957,7.21,767.53,767.52,85.47]
["binance-futures","BNBUSDT",1754544069837,1.48,767.8,767.79,5.84]
["binance-futures","BNBUSDT",1754544147172,9.41,767.56,767.55,24.28]
["binance-futures","BNBUSDT",1754544205698,3.87,767.76,767.75,84.0]
["binance-futures","BNBUSDT",1754544214335,7.87,768.12,768.11,21.46]
["binance-futures","BNBUSDT",1754544290281,44.36,767.82,767.81,32.83]
["binance-futures","BNBUSDT",1754544323672,46.43,767.68,767.67,44.21]
["binance-futures","BNBUSDT",1754544385443,27.88,767.86,767.85,33.0]
["binance-futures","BNBUSDT",1754544458941,0.34,768.12,768.11,109.5]
["binance-futures","BNBUSDT",1754544565517,34.23,767.96,767.95,45.58]
["binance-futures","BNBUSDT",1754544605934,0.1,768.07,768.06,72.69]
["binance-futures","BNBUSDT",1754544663992,35.72,768.57,768.56,34.77]
["binance-futures","BNBUSDT",1754544721548,3.71,768.54,768.53,30.8]
["binance-futures","BNBUSDT",1754544749553,24.31,768.8,768.79,26.22]
["binance-futures","BNBUSDT",1754544835023,2.01,768.17,768.16,44.4]
["binance-futures","BNBUSDT",1754544844386,34.47,768.05,768.04,1.07]
["binance-futures","BNBUSDT",1754544880350,74.11,766.91,766.9,3.68]
["binance-futures","BNBUSDT",1754544970475,8.59,767.24,767.23,20.98]
["binance-futures","BNBUSDT",1754545002433,25.56,767.29,767.28,39.67]
["binance-futures","BNBUSDT",1754545066561,67.17,766.88,766.87,48.54]
["binance-futures","BNBUSDT",1754545102173,9.99,766.67,766.65,15.43]
["binance-futures","BNBUSDT",1754545179536,25.36,766.14,766.13,28.64]
["binance-futures","BNBUSDT",1754545215267,71.34,766.19,766.18,26.07]
["binance-futures","BNBUSDT",1754545303834,27.18,766.37,766.36,85.44]
["binance-futures","BNBUSDT",1754545347835,0.75,766.66,766.65,93.91]
["binance-futures","BNBUSDT",1754545385224,9.32,766.71,766.7,43.5]
["binance-futures","BNBUSDT",1754545488493,19.08,766.63,766.62,46.83]
["binance-futures","BNBUSDT",1754545515907,36.42,766.63,766.62,27.76]
["binance-futures","BNBUSDT",1754545598093,2.46,767.1,767.09,16.01]
["binance-futures","BNBUSDT",1754545636672,0.85,767.06,767.05,34.77]
["binance-futures","BNBUSDT",1754545658533,35.21,767.68,767.67,25.33]
["binance-futures","BNBUSDT",1754545726415,22.85,767.14,767.13,12.2]
["binance-futures","BNBUSDT",1754545754105,10.3,767.37,767.36,68.18]
["binance-futures","BNBUSDT",1754545822468,0.46,767.07,767.06,90.14]
["binance-futures","BNBUSDT",1754545852509,9.56,767.21,767.2,32.93]
["binance-futures","BNBUSDT",1754545893031,13.91,767.8,767.79,33.81]
["binance-futures","BNBUSDT",1754545977895,21.37,767.24,767.23,3.28]
["binance-futures","BNBUSDT",1754546008859,24.83,767.36,767.35,44.03]
["binance-futures","BNBUSDT",1754546108055,61.25,767.72,767.71,8.48]
["binance-futures","BNBUSDT",1754546143617,1.77,767.92,767.91,39.82]
["binance-futures","BNBUSDT",1754546200740,54.33,766.89,766.88,5.26]
["binance-futures","BNBUSDT",1754546222983,0.51,767.14,767.13,25.18]
["binance-futures","BNBUSDT",1754546250992,32.96,767.21,767.2,15.18]
["binance-futures","BNBUSDT",1754546337407,16.23,767.03,767.02,40.49]
["binance-futures","BNBUSDT",1754546352748,51.11,767.4,767.39,38.29]
["binance-futures","BNBUSDT",1754546424422,0.89,768.09,768.08,70.98]
["binance-futures","BNBUSDT",1754546449658,69.46,768.12,768.11,4.48]
["binance-futures","BNBUSDT",1754546518413,1.14,767.81,767.8,53.7]
["binance-futures","BNBUSDT",1754546562451,31.72,767.96,767.95,15.92]
["binance-futures","BNBUSDT",1754546571044,20.8,767.91,767.9,15.34]
["binance-futures","BNBUSDT",1754546641246,33.62,768.01,768.0,27.47]
["binance-futures","BNBUSDT",1754546664781,20.51,768.54,768.53,40.94]
["binance-futures","BNBUSDT",1754546705172,13.82,768.21,768.2,42.76]
["binance-futures","BNBUSDT",1754546747153,31.85,768.61,768.6,19.39]
["binance-futures","BNBUSDT",1754546769043,5.75,768.54,768.53,32.08]
["binance-futures","BNBUSDT",1754546843244,8.43,768.68,768.67,48.62]
["binance-futures","BNBUSDT",1754546891728,15.86,768.88,768.87,23.58]
["binance-futures","BNBUSDT",1754546932976,10.16,769.3,769.29,57.32]
["binance-futures","BNBUSDT",1754546953840,36.84,769.77,769.76,46.24]
["binance-futures","BNBUSDT",1754547019105,88.26,769.47,769.46,4.45]
["binance-futures","BNBUSDT",1754547027456,48.81,769.41,769.4,3.13]
["binance-futures","BNBUSDT",1754547071609,5.87,769.46,769.45,28.23]
["binance-futures","BNBUSDT",1754547129937,2.97,769.06,769.05,44.47]
["binance-futures","BNBUSDT",1754547154986,0.21,769.47,769.46,77.58]
["binance-futures","BNBUSDT",1754547208083,2.78,769.79,769.78,51.13]
["binance-futures","BNBUSDT",1754547249050,1.3,769.94,769.93,59.13]
["binance-futures","BNBUSDT",1754547275609,14.08,769.89,769.88,26.64]
["binance-futures","BNBUSDT",1754547324851,7.93,769.0,768.99,17.59]
["binance-futures","BNBUSDT",1754547385395,27.93,768.37,768.36,39.44]
["binance-futures","BNBUSDT",1754547421529,13.47,769.05,769.04,34.28]
["binance-futures","BNBUSDT",1754547445571,15.54,769.19,769.18,1.18]
["binance-futures","BNBUSDT",1754547518176,0.81,768.8,768.79,59.29]
["binance-futures","BNBUSDT",1754547540981,0.04,768.53,768.52,47.76]
["binance-futures","BNBUSDT",1754547569665,0.86,768.46,768.45,105.65]
["binance-futures","BNBUSDT",1754547650476,0.08,769.02,768.99,62.23]
["binance-futures","BNBUSDT",1754547671342,14.98,768.51,768.5,21.9]
["binance-futures","BNBUSDT",1754547751714,4.61,768.65,768.64,2.93]
["binance-futures","BNBUSDT",1754547786909,21.59,768.4,768.39,32.5]
["binance-futures","BNBUSDT",1754547875274,37.39,768.48,768.47,15.91]
["binance-futures","BNBUSDT",1754547903470,28.67,768.6,768.59,41.71]
["binance-futures","BNBUSDT",1754547934680,1.0,768.13,768.12,42.55]
["binance-futures","BNBUSDT",1754548016279,6.73,768.45,768.44,28.31]
["binance-futures","BNBUSDT",1754548051148,21.51,768.36,768.35,44.99]
["binance-futures","BNBUSDT",1754548133539,64.24,768.09,768.08,5.91]
["binance-futures","BNBUSDT",1754548183872,59.81,768.0,767.99,4.38]
["binance-futures","BNBUSDT",1754548202234,65.62,767.73,767.72,10.94]
["binance-futures","BNBUSDT",1754548277874,39.5,767.38,767.37,16.85]
["binance-futures","BNBUSDT",1754548309440,12.64,767.22,767.21,46.01]
["binance-futures","BNBUSDT",1754548349695,48.23,767.53,767.52,24.0]
["binance-futures","BNBUSDT",1754548410303,0.25,768.01,768.0,53.21]
["binance-futures","BNBUSDT",1754548495301,14.65,768.02,768.01,7.6]
["binance-futures","BNBUSDT",1754548522905,57.04,768.09,768.08,0.39]
["binance-futures","BNBUSDT",1754548553292,35.12,767.61,767.6,3.24]
["binance-futures","BNBUSDT",1754548595648,25.7,767.58,767.57,5.77]
["binance-futures","BNBUSDT",1754548656238,21.18,767.48,767.47,29.98]
["binance-futures","BNBUSDT",1754548738607,20.93,767.88,767.87,37.08]
["binance-futures","BNBUSDT",1754548768258,13.38,767.7,767.69,30.68]
["binance-futures","BNBUSDT",1754548830244,28.76,767.42,767.41,26.06]
["binance-futures","BNBUSDT",1754548888404,35.95,767.57,767.56,31.36]
["binance-futures","BNBUSDT",1754548920378,32.82,767.74,767.73,18.93]
["binance-futures","BNBUSDT",1754549015518,47.23,767.54,767.53,28.09]
["binance-futures","BNBUSDT",1754549081485,10.19,767.85,767.84,49.8]
["binance-futures","BNBUSDT",1754549123077,2.72,768.43,768.42,31.09]
["binance-futures","BNBUSDT",1754549147226,23.85,768.6,768.59,10.42]
["binance-futures","BNBUSDT",1754549166028,3.66,768.14,768.13,39.97]
["binance-futures","BNBUSDT",1754549213630,24.88,768.05,768.04,33.54]
["binance-futures","BNBUSDT",1754549244491,20.14,768.88,768.87,30.66]
["binance-futures","BNBUSDT",1754549295109,17.95,768.64,768.63,18.23]
["binance-futures","BNBUSDT",1754549317353,55.91,768.72,768.71,15.54]
["binance-futures","BNBUSDT",1754549366804,7.15,768.24,768.23,15.75]
["binance-futures","BNBUSDT",1754549402106,28.84,768.09,768.08,2.37]
["binance-futures","BNBUSDT",1754549426134,15.89,768.24,768.23,3.03]
["binance-futures","BNBUSDT",1754549491881,19.27,768.31,768.3,25.8]
["binance-futures","BNBUSDT",1754549516696,77.6,768.18,768.17,1.5]
["binance-futures","BNBUSDT",1754549592924,51.86,768.08,768.07,2.02]
["binance-futures","BNBUSDT",1754549615835,32.86,767.96,767.95,33.59]
["binance-futures","BNBUSDT",1754549690856,23.3,767.71,767.7,11.01]
["binance-futures","BNBUSDT",1754549710484,20.81,767.43,767.42,46.02]
["binance-futures","BNBUSDT",1754549739884,30.89,767.44,767.43,19.23]
["binance-futures","BNBUSDT",1754549814925,52.57,766.84,766.83,9.98]
["binance-futures","BNBUSDT",1754549837364,0.51,767.24,767.23,36.81]
["binance-futures","BNBUSDT",1754549924284,27.67,767.07,767.06,14.11]
["binance-futures","BNBUSDT",1754549946385,13.31,766.93,766.92,32.65]
["binance-futures","BNBUSDT",1754549980187,0.96,767.02,767.01,45.66]
["binance-futures","BNBUSDT",1754550055213,46.9,767.29,767.28,9.56]
["binance-futures","BNBUSDT",1754550082819,35.02,766.8,766.79,37.98]
["binance-futures","BNBUSDT",1754550147246,0.8,767.67,767.66,44.32]
["binance-futures","BNBUSDT",1754550174245,12.32,767.48,767.47,35.14]
["binance-futures","BNBUSDT",1754550240938,38.83,767.52,767.51,13.77]
["binance-futures","BNBUSDT",1754550277630,8.26,767.47,767.46,35.27]
["binance-futures","BNBUSDT",1754550295626,55.53,767.56,767.55,7.22]
["binance-futures","BNBUSDT",1754550366053,39.81,767.2,767.19,9.78]
["binance-futures","BNBUSDT",1754550393401,0.84,767.06,767.05,40.22]
["binance-futures","BNBUSDT",1754550432352,29.65,767.05,767.04,0.35]
["binance-futures","BNBUSDT",1754550492878,34.22,767.44,767.43,3.51]
["binance-futures","BNBUSDT",1754550532178,51.01,767.19,767.18,34.82]
["binance-futures","BNBUSDT",1754550607405,39.42,767.76,767.75,51.71]
["binance-futures","BNBUSDT",1754550635274,33.36,767.79,767.78,3.23]
["binance-futures","BNBUSDT",1754550688141,13.87,767.21,767.2,44.51]
["binance-futures","BNBUSDT",1754550748295,28.2,767.39,767.38,1.57]
["binance-futures","BNBUSDT",1754550830450,0.24,767.4,767.39,80.11]
["binance-futures","BNBUSDT",1754550857837,4.76,767.36,767.35,41.63]
["binance-futures","BNBUSDT",1754550918593,42.45,767.03,767.02,4.02]
["binance-futures","BNBUSDT",1754550965584,0.3,767.57,767.56,14.77]
["binance-futures","BNBUSDT",1754550995009,8.28,767.5,767.49,38.13]
["binance-futures","BNBUSDT",1754551080892,47.74,767.41,767.33,1.68]
["binance-futures","BNBUSDT",1754551142503,2.53,767.96,767.95,30.14]
["binance-futures","BNBUSDT",1754551197044,31.39,767.92,767.91,10.58]
["binance-futures","BNBUSDT",1754551218493,39.44,767.8,767.79,18.27]
["binance-futures","BNBUSDT",1754551242262,16.31,768.09,768.08,19.13]
["binance-futures","BNBUSDT",1754551309758,41.61,768.18,768.17,3.85]
["binance-futures","BNBUSDT",1754551351803,23.69,768.5,768.49,14.45]
["binance-futures","BNBUSDT",1754551422744,28.59,768.63,768.62,9.09]
["binance-futures","BNBUSDT",1754551456195,0.52,768.76,768.75,36.92]
["binance-futures","BNBUSDT",1754551514427,43.69,768.63,768.62,4.16]
["binance-futures","BNBUSDT",1754551554465,33.11,768.44,768.43,13.17]
["binance-futures","BNBUSDT",1754551579051,12.11,768.25,768.24,16.44]
["binance-futures","BNBUSDT",1754551651537,17.22,768.06,768.05,8.1]
["binance-futures","BNBUSDT",1754551677486,0.36,767.93,767.92,52.48]
["binance-futures","BNBUSDT",1754551773477,36.24,768.11,768.1,9.18]
["binance-futures","BNBUSDT",1754551805662,10.64,768.4,768.39,27.08]
["binance-futures","BNBUSDT",1754551830847,30.46,768.15,768.14,12.17]
["binance-futures","BNBUSDT",1754551913281,60.96,768.24,768.23,5.09]
["binance-futures","BNBUSDT",1754551943355,36.41,768.19,768.18,13.44]
["binance-futures","BNBUSDT",1754552029188,53.82,768.14,768.13,17.8]
["binance-futures","BNBUSDT",1754552062107,34.63,768.13,768.12,1.48]
["binance-futures","BNBUSDT",1754552092177,0.93,767.94,767.93,61.64]
["binance-futures","BNBUSDT",1754552167589,28.86,767.91,767.9,3.38]
["binance-futures","BNBUSDT",1754552201879,38.11,767.76,767.75,22.29]
["binance-futures","BNBUSDT",1754552281477,60.29,768.13,768.12,2.04]
["binance-futures","BNBUSDT",1754552314614,3.8,767.7,767.69,32.41]
["binance-futures","BNBUSDT",1754552378403,44.39,767.52,767.51,13.67]
["binance-futures","BNBUSDT",1754552404280,57.07,767.49,767.48,12.06]
["binance-futures","BNBUSDT",1754552430578,30.32,767.85,767.84,3.2]
["binance-futures","BNBUSDT",1754552521492,12.99,767.6,767.59,50.6]
["binance-futures","BNBUSDT",1754552538861,8.78,767.7,767.69,45.94]
["binance-futures","BNBUSDT",1754552627702,23.01,767.6,767.59,44.91]
["binance-futures","BNBUSDT",1754552656299,0.62,767.54,767.53,70.44]
["binance-futures","BNBUSDT",1754552715535,40.72,767.59,767.58,43.78]
["binance-futures","BNBUSDT",1754552786390,38.72,767.52,767.51,21.72]
["binance-futures","BNBUSDT",1754552813024,2.54,767.7,767.69,59.79]
["binance-futures","BNBUSDT",1754552892246,0.03,767.43,767.42,51.62]
["binance-futures","BNBUSDT",1754552919912,83.52,767.57,767.56,1.12]
["binance-futures","BNBUSDT",1754552976753,84.99,767.64,767.63,1.98]
["binance-futures","BNBUSDT",1754553033014,2.64,767.65,767.64,33.93]
["binance-futures","BNBUSDT",1754553112033,38.78,768.15,768.14,0.52]
["binance-futures","BNBUSDT",1754553136416,42.88,768.04,768.03,9.92]
["binance-futures","BNBUSDT",1754553197960,29.9,768.18,768.17,31.08]
["binance-futures","BNBUSDT",1754553239888,42.22,767.77,767.76,18.19]
["binance-futures","BNBUSDT",1754553269172,19.35,767.86,767.85,12.53]
["binance-futures","BNBUSDT",1754553360310,1.39,768.14,768.13,48.25]
["binance-futures","BNBUSDT",1754553368931,0.51,768.27,768.26,67.43]
["binance-futures","BNBUSDT",1754553424890,12.28,768.5,768.49,97.34]
["binance-futures","BNBUSDT",1754553510401,25.03,768.5,768.49,19.05]
["binance-futures","BNBUSDT",1754553547384,41.47,768.62,768.61,57.16]
["binance-futures","BNBUSDT",1754553619880,206.87,768.31,768.3,3.86]
["binance-futures","BNBUSDT",1754553663980,22.2,768.68,768.67,90.95]
["binance-futures","BNBUSDT",1754553739293,3.2,769.19,769.18,59.97]
["binance-futures","BNBUSDT",1754553758976,0.11,769.46,769.45,51.94]
["binance-futures","BNBUSDT",1754553803522,26.84,769.56,769.55,30.6]
["binance-futures","BNBUSDT",1754553830443,44.52,769.28,769.27,22.22]
["binance-futures","BNBUSDT",1754553849421,0.99,769.37,769.36,44.53]
["binance-futures","BNBUSDT",1754553908418,2.07,768.97,768.96,104.04]
["binance-futures","BNBUSDT",1754553929869,36.36,769.06,769.05,35.86]
["binance-futures","BNBUSDT",1754553998439,26.46,768.16,768.15,39.81]
["binance-futures","BNBUSDT",1754554022775,20.03,768.27,768.26,9.3]
["binance-futures","BNBUSDT",1754554043123,0.27,768.21,768.2,82.97]
["binance-futures","BNBUSDT",1754554107650,66.58,767.8,767.79,2.59]
["binance-futures","BNBUSDT",1754554137974,34.39,768.14,768.13,11.12]
["binance-futures","BNBUSDT",1754554200479,13.52,767.43,767.42,5.39]
["binance-futures","BNBUSDT",1754554222904,40.04,767.37,767.36,13.27]
["binance-futures","BNBUSDT",1754554245197,26.69,767.51,767.5,2.08]
["binance-futures","BNBUSDT",1754554315023,9.5,767.63,767.62,28.97]
["binance-futures","BNBUSDT",1754554340911,10.11,767.66,767.65,18.0]
["binance-futures","BNBUSDT",1754554416276,36.17,767.03,767.02,3.48]
["binance-futures","BNBUSDT",1754554451765,42.51,767.28,767.27,14.18]
["binance-futures","BNBUSDT",1754554516897,22.09,767.21,767.2,11.49]
["binance-futures","BNBUSDT",1754554538246,13.1,767.17,767.16,20.67]
["binance-futures","BNBUSDT",1754554564489,31.68,767.48,767.47,36.73]
["binance-futures","BNBUSDT",1754554641419,41.18,767.07,767.06,10.18]
["binance-futures","BNBUSDT",1754554652394,40.38,767.17,767.16,55.64]
["binance-futures","BNBUSDT",1754554727296,25.24,766.92,766.91,14.25]
["binance-futures","BNBUSDT",1754554745660,53.76,766.4,766.39,4.83]
["binance-futures","BNBUSDT",1754554776413,1.23,765.78,765.77,80.4]
["binance-futures","BNBUSDT",1754554818331,44.1,765.66,765.65,13.56]
["binance-futures","BNBUSDT",1754554835183,17.07,765.13,765.12,36.0]
["binance-futures","BNBUSDT",1754554889972,50.23,766.3,766.29,17.65]
["binance-futures","BNBUSDT",1754554914056,72.99,766.5,766.49,42.68]
["binance-futures","BNBUSDT",1754554952343,44.56,766.89,766.88,6.76]
["binance-futures","BNBUSDT",1754554996193,61.04,766.67,766.66,1.38]
["binance-futures","BNBUSDT",1754555018357,50.09,766.88,766.87,1.45]
["binance-futures","BNBUSDT",1754555089503,41.33,766.72,766.71,17.33]
["binance-futures","BNBUSDT",1754555140402,26.02,767.07,767.06,22.44]
["binance-futures","BNBUSDT",1754555185270,31.63,767.24,767.23,19.23]
["binance-futures","BNBUSDT",1754555211291,7.88,767.4,767.39,30.69]
["binance-futures","BNBUSDT",1754555279800,34.92,767.44,767.43,22.71]
["binance-futures","BNBUSDT",1754555291755,0.88,767.49,767.48,50.2]
["binance-futures","BNBUSDT",1754555332419,49.49,767.51,767.5,35.73]
["binance-futures","BNBUSDT",1754555399278,32.61,767.71,767.7,30.88]
["binance-futures","BNBUSDT",1754555420872,14.71,767.44,767.43,25.1]
["binance-futures","BNBUSDT",1754555477296,12.3,767.44,767.43,48.04]
["binance-futures","BNBUSDT",1754555514205,2.18,767.36,767.35,43.32]
["binance-futures","BNBUSDT",1754555537501,53.37,767.21,767.2,1.43]
["binance-futures","BNBUSDT",1754555600172,13.24,767.3,767.29,36.5]
["binance-futures","BNBUSDT",1754555619607,15.28,767.31,767.3,39.23]
["binance-futures","BNBUSDT",1754555696126,57.49,767.48,767.47,2.05]
["binance-futures","BNBUSDT",1754555722002,24.79,767.44,767.43,41.62]
["binance-futures","BNBUSDT",1754555802893,2.88,767.31,767.3,27.87]
["binance-futures","BNBUSDT",1754555829869,93.06,767.21,767.2,16.02]
["binance-futures","BNBUSDT",1754555861487,58.29,767.07,767.06,28.5]
["binance-futures","BNBUSDT",1754555940327,12.11,767.39,767.38,28.47]
["binance-futures","BNBUSDT",1754555961707,57.82,767.18,767.17,7.55]
["binance-futures","BNBUSDT",1754556016849,18.12,766.93,766.92,82.82]
["binance-futures","BNBUSDT",1754556032183,36.83,766.74,766.73,43.95]
["binance-futures","BNBUSDT",1754556109043,0.47,767.31,767.3,68.04]
["binance-futures","BNBUSDT",1754556135016,67.48,767.26,767.25,50.63]
["binance-futures","BNBUSDT",1754556164718,82.64,767.09,767.08,9.46]
["binance-futures","BNBUSDT",1754556224824,62.89,766.97,766.96,6.69]
["binance-futures","BNBUSDT",1754556260002,31.8,766.97,766.96,40.04]
["binance-futures","BNBUSDT",1754556346225,1.57,767.4,767.39,53.11]
["binance-futures","BNBUSDT",1754556390089,9.78,767.2,767.19,47.58]
["binance-futures","BNBUSDT",1754556461348,47.98,766.95,766.94,6.22]
["binance-futures","BNBUSDT",1754556492891,17.78,766.88,766.87,34.06]
["binance-futures","BNBUSDT",1754556518307,65.24,766.72,766.71,1.67]
["binance-futures","BNBUSDT",1754556556335,32.52,766.76,766.75,71.94]
["binance-futures","BNBUSDT",1754556627303,48.06,767.06,767.05,22.6]
["binance-futures","BNBUSDT",1754556700641,3.15,767.0,766.99,90.46]
["binance-futures","BNBUSDT",1754556732120,2.36,767.04,767.03,61.64]
["binance-futures","BNBUSDT",1754556791322,51.62,767.14,767.13,43.98]
["binance-futures","BNBUSDT",1754556856541,42.86,766.64,766.63,37.55]
["binance-futures","BNBUSDT",1754556887507,26.43,766.77,766.76,46.36]
["binance-futures","BNBUSDT",1754556965829,37.4,766.56,766.55,25.92]
["binance-futures","BNBUSDT",1754556992521,43.28,766.45,766.44,8.46]
["binance-futures","BNBUSDT",1754557044340,53.74,766.3,766.29,75.52]
["binance-futures","BNBUSDT",1754557098927,14.95,766.57,766.56,83.78]
["binance-futures","BNBUSDT",1754557126187,71.51,766.53,766.52,1.01]
["binance-futures","BNBUSDT",1754557210598,53.17,766.59,766.58,1.71]
["binance-futures","BNBUSDT",1754557266044,38.35,766.48,766.47,33.98]
["binance-futures","BNBUSDT",1754557311482,23.64,766.23,766.22,25.95]
["binance-futures","BNBUSDT",1754557337884,66.69,766.07,766.06,0.59]
["binance-futures","BNBUSDT",1754557355809,4.62,766.18,766.17,53.91]
["binance-futures","BNBUSDT",1754557407216,19.98,766.2,766.19,62.04]
["binance-futures","BNBUSDT",1754557446641,0.01,766.24,766.23,107.04]
["binance-futures","BNBUSDT",1754557513515,72.46,766.44,766.43,4.54]
["binance-futures","BNBUSDT",1754557541144,81.06,766.39,766.38,10.26]
["binance-futures","BNBUSDT",1754557600826,105.42,766.25,766.24,39.61]
["binance-futures","BNBUSDT",1754557635181,134.19,766.07,766.06,16.19]
["binance-futures","BNBUSDT",1754557656490,0.16,766.24,766.23,82.98]
["binance-futures","BNBUSDT",1754557751371,125.79,766.01,766.0,38.5]
["binance-futures","BNBUSDT",1754557770702,164.59,765.74,765.73,3.83]
["binance-futures","BNBUSDT",1754557845986,42.57,765.64,765.63,59.15]
["binance-futures","BNBUSDT",1754557864894,60.18,765.51,765.5,5.78]
["binance-futures","BNBUSDT",1754557880323,13.56,765.31,765.3,62.6]
["binance-futures","BNBUSDT",1754557933535,28.53,765.63,765.62,26.47]
["binance-futures","BNBUSDT",1754557969739,98.45,765.66,765.65,13.81]
["binance-futures","BNBUSDT",1754558044717,41.94,765.87,765.86,34.94]
["binance-futures","BNBUSDT",1754558078077,17.36,765.79,765.78,55.37]
["binance-futures","BNBUSDT",1754558159975,9.96,766.18,766.17,14.64]
["binance-futures","BNBUSDT",1754558188210,9.03,766.33,766.32,61.83]
["binance-futures","BNBUSDT",1754558221445,11.11,766.26,766.25,38.42]
["binance-futures","BNBUSDT",1754558309534,55.9,766.28,766.27,15.21]
["binance-futures","BNBUSDT",1754558351281,133.56,766.06,766.05,27.05]
["binance-futures","BNBUSDT",1754558415408,3.27,766.25,766.24,37.64]
["binance-futures","BNBUSDT",1754558449925,46.95,766.28,766.27,41.7]
["binance-futures","BNBUSDT",1754558538371,26.28,766.09,766.08,30.68]
["binance-futures","BNBUSDT",1754558576200,11.63,766.09,766.08,35.17]
["binance-futures","BNBUSDT",1754558590906,13.26,766.09,766.08,42.43]
["binance-futures","BNBUSDT",1754558669653,24.11,766.4,766.39,28.68]
["binance-futures","BNBUSDT",1754558699414,12.48,766.34,766.33,38.4]
["binance-futures","BNBUSDT",1754558752320,11.14,766.09,766.08,46.8]
["binance-futures","BNBUSDT",1754558827444,39.02,766.12,766.11,39.56]
["binance-futures","BNBUSDT",1754558919231,1.79,766.15,766.14,84.95]
["binance-futures","BNBUSDT",1754558952572,35.58,766.35,766.34,30.98]
["binance-futures","BNBUSDT",1754559009457,49.31,766.26,766.25,38.32]
["binance-futures","BNBUSDT",1754559070986,57.91,766.19,766.18,4.09]
["binance-futures","BNBUSDT",1754559101209,47.05,765.81,765.8,28.86]
["binance-futures","BNBUSDT",1754559189060,46.98,766.1,766.09,2.28]
["binance-futures","BNBUSDT",1754559220563,30.4,765.91,765.9,23.28]
["binance-futures","BNBUSDT",1754559289694,3.32,765.81,765.8,109.83]
["binance-futures","BNBUSDT",1754559348246,68.97,766.04,766.03,24.79]
["binance-futures","BNBUSDT",1754559379708,0.43,766.07,766.06,83.42]
["binance-futures","BNBUSDT",1754559466397,46.46,766.13,766.12,18.52]
["binance-futures","BNBUSDT",1754559533048,102.76,765.93,765.92,0.56]
["binance-futures","BNBUSDT",1754559586428,78.3,765.8,765.79,2.42]
["binance-futures","BNBUSDT",1754559611786,5.86,765.65,765.64,104.13]
["binance-futures","BNBUSDT",1754559643207,12.38,765.85,765.84,71.76]
["binance-futures","BNBUSDT",1754559713857,7.7,765.9,765.89,61.68]
["binance-futures","BNBUSDT",1754559761302,5.69,766.08,766.07,91.65]
["binance-futures","BNBUSDT",1754559838285,38.19,766.55,766.54,11.28]
["binance-futures","BNBUSDT",1754559862193,47.31,766.39,766.38,35.85]
["binance-futures","BNBUSDT",1754559930881,53.31,766.55,766.54,52.77]
["binance-futures","BNBUSDT",1754559966746,104.29,766.04,766.03,9.64]
["binance-futures","BNBUSDT",1754559993572,14.25,766.05,766.04,40.89]
["binance-futures","BNBUSDT",1754560077320,18.33,765.7,765.69,42.62]
["binance-futures","BNBUSDT",1754560100058,12.6,765.66,765.65,152.73]
["binance-futures","BNBUSDT",1754560188511,31.82,765.89,765.88,62.03]
["binance-futures","BNBUSDT",1754560217766,2.03,766.04,766.03,81.95]
["binance-futures","BNBUSDT",1754560239262,98.62,765.97,765.96,5.02]
["binance-futures","BNBUSDT",1754560309801,5.26,766.25,766.24,43.48]
["binance-futures","BNBUSDT",1754560338407,20.07,766.48,766.47,72.1]
["binance-futures","BNBUSDT",1754560417748,79.76,766.36,766.35,0.15]
["binance-futures","BNBUSDT",1754560451821,2.08,766.31,766.3,56.34]
["binance-futures","BNBUSDT",1754560486328,33.6,766.26,766.25,0.77]
["binance-futures","BNBUSDT",1754560566741,49.18,766.28,766.27,20.52]
["binance-futures","BNBUSDT",1754560595610,8.09,766.48,766.47,53.86]
["binance-futures","BNBUSDT",1754560671742,2.46,766.74,766.73,52.17]
["binance-futures","BNBUSDT",1754560710120,25.9,766.88,766.87,23.98]
["binance-futures","BNBUSDT",1754560794804,61.71,766.91,766.9,42.07]
["binance-futures","BNBUSDT",1754560817949,31.72,766.85,766.84,46.97]
["binance-futures","BNBUSDT",1754560841477,0.35,766.56,766.55,87.49]
["binance-futures","BNBUSDT",1754560930594,64.72,766.39,766.38,13.29]
["binance-futures","BNBUSDT",1754560946348,61.34,766.55,766.54,3.32]
["binance-futures","BNBUSDT",1754560993328,39.75,767.98,767.97,15.03]
["binance-futures","BNBUSDT",1754561008509,2.91,767.74,767.73,47.56]
["binance-futures","BNBUSDT",1754561031804,3.46,769.32,769.31,39.12]
["binance-futures","BNBUSDT",1754561062512,14.96,769.2,769.19,65.67]
["binance-futures","BNBUSDT",1754561079501,46.04,769.27,769.26,11.13]
["binance-futures","BNBUSDT",1754561126577,45.36,768.81,768.8,39.44]
["binance-futures","BNBUSDT",1754561160318,51.93,768.55,768.54,2.51]
["binance-futures","BNBUSDT",1754561195672,10.6,768.59,768.58,28.71]
["binance-futures","BNBUSDT",1754561215309,41.77,769.14,769.13,14.22]
["binance-futures","BNBUSDT",1754561258904,27.77,769.2,769.19,13.29]
["binance-futures","BNBUSDT",1754561279123,13.23,769.34,769.33,5.22]
["binance-futures","BNBUSDT",1754561313472,30.7,769.14,769.13,0.49]
["binance-futures","BNBUSDT",1754561346015,5.47,769.95,769.94,57.97]
["binance-futures","BNBUSDT",1754561365408,15.09,769.94,769.93,42.53]
["binance-futures","BNBUSDT",1754561415698,11.58,769.68,769.67,41.75]
["binance-futures","BNBUSDT",1754561423460,27.27,769.6,769.59,8.59]
["binance-futures","BNBUSDT",1754561455143,19.94,769.73,769.72,30.12]
["binance-futures","BNBUSDT",1754561505433,40.95,769.95,769.94,13.94]
["binance-futures","BNBUSDT",1754561524715,44.29,769.83,769.82,1.94]
["binance-futures","BNBUSDT",1754561569262,3.21,770.24,770.23,64.48]
["binance-futures","BNBUSDT",1754561594822,6.43,770.48,770.47,47.17]
["binance-futures","BNBUSDT",1754561641291,0.52,771.36,771.35,0.01]
["binance-futures","BNBUSDT",1754561653081,3.26,771.93,771.92,54.54]
["binance-futures","BNBUSDT",1754561688271,19.65,772.28,772.27,2.75]
["binance-futures","BNBUSDT",1754561706875,24.0,772.4,772.39,19.54]
["binance-futures","BNBUSDT",1754561722523,44.43,772.73,772.72,7.02]
["binance-futures","BNBUSDT",1754561763341,21.3,773.09,773.08,19.24]
["binance-futures","BNBUSDT",1754561775949,22.97,773.15,773.14,11.92]
["binance-futures","BNBUSDT",1754561824262,17.39,773.18,773.17,15.49]
["binance-futures","BNBUSDT",1754561840985,37.67,773.0,772.99,39.07]
["binance-futures","BNBUSDT",1754561856630,8.21,773.13,773.12,28.43]
["binance-futures","BNBUSDT",1754561908032,19.73,773.11,773.1,55.46]
["binance-futures","BNBUSDT",1754561927463,84.37,773.17,773.16,11.94]
["binance-futures","BNBUSDT",1754561980506,46.75,772.68,772.67,2.95]
["binance-futures","BNBUSDT",1754562001545,40.18,772.51,772.5,2.12]
["binance-futures","BNBUSDT",1754562019602,22.39,772.04,772.03,22.08]
["binance-futures","BNBUSDT",1754562065383,41.58,772.17,772.16,4.16]
["binance-futures","BNBUSDT",1754562080877,39.22,772.08,772.07,11.28]
["binance-futures","BNBUSDT",1754562139691,8.6,772.4,772.39,21.7]
["binance-futures","BNBUSDT",1754562164675,20.06,772.12,772.11,15.56]
["binance-futures","BNBUSDT",1754562215381,16.87,772.3,772.29,9.04]
["binance-futures","BNBUSDT",1754562242383,22.3,772.45,772.44,29.98]
["binance-futures","BNBUSDT",1754562262394,6.32,772.09,772.08,27.73]
["binance-futures","BNBUSDT",1754562327708,1.11,771.78,771.77,16.06]
["binance-futures","BNBUSDT",1754562337936,25.03,771.57,771.56,12.33]
["binance-futures","BNBUSDT",1754562398357,68.26,772.05,772.04,1.04]
["binance-futures","BNBUSDT",1754562419085,1.34,772.35,772.34,43.44]
["binance-futures","BNBUSDT",1754562451233,51.68,772.08,772.07,24.05]
["binance-futures","BNBUSDT",1754562494932,4.25,772.48,772.47,17.0]
["binance-futures","BNBUSDT",1754562515596,28.7,772.55,772.54,30.24]
["binance-futures","BNBUSDT",1754562581575,53.35,772.6,772.59,13.97]
["binance-futures","BNBUSDT",1754562613275,16.58,773.26,773.25,59.52]
["binance-futures","BNBUSDT",1754562645604,10.99,773.87,773.86,23.6]
["binance-futures","BNBUSDT",1754562660790,5.52,773.83,773.64,26.25]
["binance-futures","BNBUSDT",1754562678101,57.25,773.41,773.4,48.89]
["binance-futures","BNBUSDT",1754562729915,11.77,773.01,773.0,4.58]
["binance-futures","BNBUSDT",1754562764502,28.76,773.25,773.24,1.27]
["binance-futures","BNBUSDT",1754562795743,3.04,772.98,772.97,63.3]
["binance-futures","BNBUSDT",1754562814256,42.46,773.36,773.35,56.26]
["binance-futures","BNBUSDT",1754562866857,0.51,773.6,773.59,54.9]
["binance-futures","BNBUSDT",1754562875193,2.94,773.39,773.36,44.25]
["binance-futures","BNBUSDT",1754562904706,19.71,773.37,773.36,15.85]
["binance-futures","BNBUSDT",1754562959455,27.44,773.16,773.15,3.7]
["binance-futures","BNBUSDT",1754562976233,0.92,773.0,772.99,24.61]
["binance-futures","BNBUSDT",1754563019274,27.95,772.88,772.87,16.46]
["binance-futures","BNBUSDT",1754563044493,1.96,773.18,773.17,85.03]
["binance-futures","BNBUSDT",1754563101493,16.14,773.15,773.14,33.9]
["binance-futures","BNBUSDT",1754563121594,7.89,773.8,773.79,0.07]
["binance-futures","BNBUSDT",1754563135528,41.4,773.34,773.33,1.16]
["binance-futures","BNBUSDT",1754563187168,5.83,774.05,774.04,33.3]
["binance-futures","BNBUSDT",1754563203500,4.38,774.5,774.49,32.43]
["binance-futures","BNBUSDT",1754563246125,36.15,775.46,775.45,17.41]
["binance-futures","BNBUSDT",1754563258659,23.26,775.8,775.79,15.6]
["binance-futures","BNBUSDT",1754563274224,5.52,775.93,775.92,39.75]
["binance-futures","BNBUSDT",1754563313870,32.41,776.63,776.62,5.49]
["binance-futures","BNBUSDT",1754563329816,26.22,776.14,776.13,12.11]
["binance-futures","BNBUSDT",1754563374673,12.06,775.93,775.92,30.47]
["binance-futures","BNBUSDT",1754563389055,52.24,775.9,775.89,0.48]
["binance-futures","BNBUSDT",1754563436221,12.57,776.45,776.44,33.56]
["binance-futures","BNBUSDT",1754563453937,4.42,776.56,776.55,62.19]
["binance-futures","BNBUSDT",1754563475766,66.15,776.55,776.54,0.82]
["binance-futures","BNBUSDT",1754563520778,42.03,776.33,776.32,12.53]
["binance-futures","BNBUSDT",1754563536511,43.44,776.51,776.5,19.77]
["binance-futures","BNBUSDT",1754563586216,17.34,775.87,775.86,11.62]
["binance-futures","BNBUSDT",1754563610587,13.35,775.82,775.81,12.83]
["binance-futures","BNBUSDT",1754563621387,25.79,776.15,776.14,17.7]
["binance-futures","BNBUSDT",1754563674160,9.54,776.52,776.51,22.49]
["binance-futures","BNBUSDT",1754563690453,33.77,776.45,776.44,6.34]
["binance-futures","BNBUSDT",1754563721404,45.18,776.5,776.49,0.58]
["binance-futures","BNBUSDT",1754563764329,11.32,776.33,776.32,32.45]
["binance-futures","BNBUSDT",1754563817390,23.22,776.78,776.77,34.59]
["binance-futures","BNBUSDT",1754563835291,6.39,776.87,776.86,46.99]
["binance-futures","BNBUSDT",1754563870452,226.55,777.0,776.99,38.07]
["binance-futures","BNBUSDT",1754563907208,9.06,777.32,777.31,35.65]
["binance-futures","BNBUSDT",1754563929132,18.43,777.37,777.36,32.34]
["binance-futures","BNBUSDT",1754563986493,20.31,777.62,777.61,46.99]
["binance-futures","BNBUSDT",1754564021532,5.8,777.75,777.74,28.19]
["binance-futures","BNBUSDT",1754564026117,5.48,777.75,777.74,33.89]
["binance-futures","BNBUSDT",1754564079301,72.76,778.0,777.99,29.75]
["binance-futures","BNBUSDT",1754564098273,13.9,778.12,778.11,28.62]
["binance-futures","BNBUSDT",1754564136601,23.59,778.26,778.25,57.66]
["binance-futures","BNBUSDT",1754564167536,70.37,778.49,778.48,7.27]
["binance-futures","BNBUSDT",1754564221359,16.4,777.89,777.88,43.92]
["binance-futures","BNBUSDT",1754564239192,48.62,777.89,777.88,13.23]
["binance-futures","BNBUSDT",1754564261653,21.32,777.79,777.78,23.03]
["binance-futures","BNBUSDT",1754564307672,11.93,777.89,777.88,23.01]
["binance-futures","BNBUSDT",1754564341710,25.82,777.86,777.85,17.3]
["binance-futures","BNBUSDT",1754564406596,25.13,777.99,777.96,1.0]
["binance-futures","BNBUSDT",1754564420937,25.62,777.78,777.77,222.4]
["binance-futures","BNBUSDT",1754564464706,48.75,777.96,777.95,12.11]
["binance-futures","BNBUSDT",1754564494433,26.1,777.77,777.76,25.76]
["binance-futures","BNBUSDT",1754564513108,31.9,777.69,777.68,28.3]
["binance-futures","BNBUSDT",1754564562316,44.54,777.79,777.78,22.37]
["binance-futures","BNBUSDT",1754564578869,40.47,777.79,777.78,13.52]
["binance-futures","BNBUSDT",1754564640335,68.73,778.05,778.04,18.26]
["binance-futures","BNBUSDT",1754564660091,45.92,778.1,778.09,4.1]
["binance-futures","BNBUSDT",1754564716639,66.47,778.45,778.44,0.87]
["binance-futures","BNBUSDT",1754564734407,31.74,777.92,777.91,53.2]
["binance-futures","BNBUSDT",1754564752908,16.73,777.14,777.13,34.67]
["binance-futures","BNBUSDT",1754564798486,87.73,777.07,777.06,0.78]
["binance-futures","BNBUSDT",1754564819207,32.39,777.38,777.37,43.36]
["binance-futures","BNBUSDT",1754564874864,76.7,777.41,777.4,32.89]
["binance-futures","BNBUSDT",1754564893736,38.72,777.35,777.34,10.13]
["binance-futures","BNBUSDT",1754564918258,11.0,777.39,777.38,14.05]
["binance-futures","BNBUSDT",1754564974219,67.87,777.13,777.12,11.4]
["binance-futures","BNBUSDT",1754565005397,47.92,777.13,777.12,19.33]
["binance-futures","BNBUSDT",1754565060478,52.02,777.68,777.67,9.33]
["binance-futures","BNBUSDT",1754565082058,60.4,777.48,777.47,8.99]
["binance-futures","BNBUSDT",1754565136467,12.8,777.26,777.25,16.33]
["binance-futures","BNBUSDT",1754565166633,63.34,777.23,777.22,1.45]
["binance-futures","BNBUSDT",1754565179547,58.55,777.17,777.16,14.93]
["binance-futures","BNBUSDT",1754565241070,0.78,777.32,777.31,25.86]
["binance-futures","BNBUSDT",1754565260090,49.47,777.21,777.2,1.69]
["binance-futures","BNBUSDT",1754565296959,26.14,777.21,777.2,13.77]
["binance-futures","BNBUSDT",1754565341109,45.4,776.58,776.57,3.61]
["binance-futures","BNBUSDT",1754565398316,27.93,776.75,776.74,19.95]
["binance-futures","BNBUSDT",1754565422849,14.38,776.54,776.53,29.05]
["binance-futures","BNBUSDT",1754565457299,1.32,776.74,776.73,66.32]
["binance-futures","BNBUSDT",1754565501050,13.03,776.56,776.55,23.76]
["binance-futures","BNBUSDT",1754565526082,0.62,776.76,776.75,52.7]
["binance-futures","BNBUSDT",1754565582118,18.05,777.21,777.2,10.45]
["binance-futures","BNBUSDT",1754565623485,5.22,776.95,776.94,60.56]
["binance-futures","BNBUSDT",1754565624269,1.8,777.0,776.99,47.09]
["binance-futures","BNBUSDT",1754565688232,24.31,776.66,776.65,48.88]
["binance-futures","BNBUSDT",1754565715242,11.99,776.87,776.86,42.93]
["binance-futures","BNBUSDT",1754565763938,46.94,777.08,777.07,51.0]
["binance-futures","BNBUSDT",1754565803340,36.78,777.44,777.43,63.69]
["binance-futures","BNBUSDT",1754565860357,9.52,777.46,777.45,31.68]
["binance-futures","BNBUSDT",1754565886877,29.82,777.55,777.54,33.58]
["binance-futures","BNBUSDT",1754565913618,7.54,777.5,777.49,35.24]
["binance-futures","BNBUSDT",1754565965676,65.27,777.67,777.66,41.01]
["binance-futures","BNBUSDT",1754565999400,11.81,777.55,777.54,33.64]
["binance-futures","BNBUSDT",1754566065002,83.6,777.32,777.31,0.42]
["binance-futures","BNBUSDT",1754566087344,32.94,777.22,777.21,38.25]
["binance-futures","BNBUSDT",1754566147522,22.91,777.75,777.74,30.81]
["binance-futures","BNBUSDT",1754566178198,26.24,777.88,777.87,35.09]
["binance-futures","BNBUSDT",1754566203834,37.33,777.87,777.86,1.76]
["binance-futures","BNBUSDT",1754566262329,37.54,777.56,777.55,21.47]
["binance-futures","BNBUSDT",1754566276538,29.39,777.53,777.52,55.19]
["binance-futures","BNBUSDT",1754566341225,38.49,777.57,777.56,50.1]
["binance-futures","BNBUSDT",1754566364861,41.21,777.33,777.32,27.21]
["binance-futures","BNBUSDT",1754566387303,26.33,777.25,777.24,28.6]
["binance-futures","BNBUSDT",1754566451170,39.4,776.88,776.87,35.83]
["binance-futures","BNBUSDT",1754566473401,36.2,776.87,776.86,25.77]
["binance-futures","BNBUSDT",1754566532348,52.45,777.01,777.0,20.89]
["binance-futures","BNBUSDT",1754566558157,70.94,776.96,776.95,4.11]
["binance-futures","BNBUSDT",1754566582717,90.65,776.88,776.87,3.86]
["binance-futures","BNBUSDT",1754566644042,9.36,776.81,776.8,58.97]
["binance-futures","BNBUSDT",1754566668235,84.07,776.61,776.6,28.72]
["binance-futures","BNBUSDT",1754566749972,3.49,776.83,776.82,45.46]
["binance-futures","BNBUSDT",1754566782612,69.08,776.73,776.72,13.74]
["binance-futures","BNBUSDT",1754566840776,53.17,776.78,776.77,24.8]
["binance-futures","BNBUSDT",1754566867374,36.58,776.61,776.6,39.41]
["binance-futures","BNBUSDT",1754566890503,65.03,776.49,776.48,69.63]
["binance-futures","BNBUSDT",1754566961057,1.19,777.08,777.07,67.29]
["binance-futures","BNBUSDT",1754566975370,15.25,777.14,777.13,40.15]
["binance-futures","BNBUSDT",1754567036619,17.47,777.39,777.38,43.35]
["binance-futures","BNBUSDT",1754567055908,35.45,777.36,777.35,30.64]
["binance-futures","BNBUSDT",1754567098429,55.23,777.05,777.04,7.63]
["binance-futures","BNBUSDT",1754567145285,38.42,777.67,777.66,49.37]
["binance-futures","BNBUSDT",1754567165721,36.64,778.33,778.32,12.79]
["binance-futures","BNBUSDT",1754567224373,64.16,778.36,778.35,2.24]
["binance-futures","BNBUSDT",1754567267493,6.32,778.37,778.36,53.43]
["binance-futures","BNBUSDT",1754567313472,7.07,778.44,778.43,46.58]
["binance-futures","BNBUSDT",1754567333818,7.96,778.64,778.63,20.57]
["binance-futures","BNBUSDT",1754567387658,12.93,779.77,779.76,10.45]
["binance-futures","BNBUSDT",1754567390094,4.95,779.77,779.76,9.9]
["binance-futures","BNBUSDT",1754567423455,4.15,779.81,779.8,46.09]
["binance-futures","BNBUSDT",1754567471997,15.38,779.64,779.63,40.16]
["binance-futures","BNBUSDT",1754567489078,46.27,779.47,779.46,25.99]
["binance-futures","BNBUSDT",1754567527509,2.4,778.82,778.81,42.55]
["binance-futures","BNBUSDT",1754567560689,20.03,778.69,778.68,10.94]
["binance-futures","BNBUSDT",1754567583380,20.88,778.49,778.48,38.87]
["binance-futures","BNBUSDT",1754567644255,20.22,778.17,778.16,20.06]
["binance-futures","BNBUSDT",1754567665793,39.53,777.88,777.87,35.5]
["binance-futures","BNBUSDT",1754567714911,38.21,777.25,777.24,1.02]
["binance-futures","BNBUSDT",1754567745472,37.49,777.13,777.12,5.09]
["binance-futures","BNBUSDT",1754567811430,22.62,777.05,777.04,1.98]
["binance-futures","BNBUSDT",1754567831942,73.89,776.93,776.92,4.47]
["binance-futures","BNBUSDT",1754567890745,65.92,776.81,776.8,23.65]
["binance-futures","BNBUSDT",1754567921621,28.05,776.89,776.88,24.68]
["binance-futures","BNBUSDT",1754567948285,24.45,777.17,777.16,13.8]
["binance-futures","BNBUSDT",1754568009427,15.88,777.88,777.87,43.13]
["binance-futures","BNBUSDT",1754568027226,28.26,778.07,778.06,40.44]
["binance-futures","BNBUSDT",1754568046629,37.07,777.68,777.67,3.9]
["binance-futures","BNBUSDT",1754568098715,7.67,777.82,777.81,46.33]
["binance-futures","BNBUSDT",1754568120686,38.87,778.0,777.99,19.68]
["binance-futures","BNBUSDT",1754568181272,14.0,778.06,778.05,35.79]
["binance-futures","BNBUSDT",1754568201082,104.86,777.93,777.92,1.76]
["binance-futures","BNBUSDT",1754568264004,122.92,777.3,777.29,1.49]
["binance-futures","BNBUSDT",1754568281872,23.72,777.18,777.17,10.55]
["binance-futures","BNBUSDT",1754568307399,72.84,777.02,777.01,22.47]
["binance-futures","BNBUSDT",1754568360759,9.32,776.61,776.6,24.83]
["binance-futures","BNBUSDT",1754568380688,42.04,776.52,776.51,3.97]
["binance-futures","BNBUSDT",1754568436089,38.07,776.36,776.35,14.36]
["binance-futures","BNBUSDT",1754568464322,18.43,776.49,776.48,14.83]
["binance-futures","BNBUSDT",1754568519913,115.81,776.44,776.43,5.53]
["binance-futures","BNBUSDT",1754568539665,96.61,776.05,776.04,5.3]
["binance-futures","BNBUSDT",1754568556718,17.4,776.16,776.15,68.66]
["binance-futures","BNBUSDT",1754568629501,52.29,775.81,775.8,23.66]
["binance-futures","BNBUSDT",1754568640604,34.63,775.85,775.84,58.14]
["binance-futures","BNBUSDT",1754568699793,31.53,775.53,775.52,25.51]
["binance-futures","BNBUSDT",1754568720871,17.93,775.87,775.86,44.44]
["binance-futures","BNBUSDT",1754568758027,15.92,775.13,775.12,28.44]
["binance-futures","BNBUSDT",1754568807372,56.38,774.84,774.83,12.01]
["binance-futures","BNBUSDT",1754568834983,14.46,774.88,774.87,29.55]
["binance-futures","BNBUSDT",1754568895043,17.0,774.88,774.87,27.78]
["binance-futures","BNBUSDT",1754568936934,82.62,775.02,775.01,63.99]
["binance-futures","BNBUSDT",1754568978454,16.48,775.36,775.35,62.15]
["binance-futures","BNBUSDT",1754568994193,21.92,775.45,775.44,37.7]
["binance-futures","BNBUSDT",1754569018484,49.18,775.47,775.46,12.56]
["binance-futures","BNBUSDT",1754569055014,35.92,774.76,774.75,29.02]
["binance-futures","BNBUSDT",1754569092611,117.62,774.55,774.54,3.54]
["binance-futures","BNBUSDT",1754569157972,0.64,774.4,774.39,71.68]
["binance-futures","BNBUSDT",1754569178004,7.32,774.48,774.47,26.77]
["binance-futures","BNBUSDT",1754569223072,34.2,774.52,774.51,6.9]
["binance-futures","BNBUSDT",1754569260176,0.35,774.81,774.8,70.04]
["binance-futures","BNBUSDT",1754569285920,19.84,774.78,774.77,24.18]
["binance-futures","BNBUSDT",1754569348268,1.98,774.56,774.55,48.2]
["binance-futures","BNBUSDT",1754569368086,20.4,774.38,774.37,16.99]
["binance-futures","BNBUSDT",1754569418493,39.4,774.05,774.04,6.21]
["binance-futures","BNBUSDT",1754569456297,3.32,773.98,773.97,20.51]
["binance-futures","BNBUSDT",1754569520826,60.94,773.52,773.51,5.86]
["binance-futures","BNBUSDT",1754569542371,38.81,773.4,773.39,41.34]
["binance-futures","BNBUSDT",1754569563654,32.64,773.42,773.41,14.83]
["binance-futures","BNBUSDT",1754569627058,69.24,773.98,773.97,6.54]
["binance-futures","BNBUSDT",1754569650943,57.79,774.03,774.02,4.33]
["binance-futures","BNBUSDT",1754569713689,71.33,774.18,774.17,1.88]
["binance-futures","BNBUSDT",1754569740228,1.98,773.93,773.92,71.53]
["binance-futures","BNBUSDT",1754569768421,17.92,774.17,774.16,45.02]
["binance-futures","BNBUSDT",1754569829434,28.59,773.73,773.72,31.28]
["binance-futures","BNBUSDT",1754569854763,0.31,773.76,773.75,33.81]
["binance-futures","BNBUSDT",1754569915294,29.9,774.19,774.18,19.51]
["binance-futures","BNBUSDT",1754569933809,5.33,774.18,774.17,32.06]
["binance-futures","BNBUSDT",1754569993977,4.05,774.37,774.36,26.59]
["binance-futures","BNBUSDT",1754570014130,25.4,774.41,774.4,37.56]
["binance-futures","BNBUSDT",1754570040654,24.75,774.29,774.28,34.23]
["binance-futures","BNBUSDT",1754570096436,42.98,774.66,774.65,4.69]
["binance-futures","BNBUSDT",1754570120301,50.16,774.42,774.41,2.03]
["binance-futures","BNBUSDT",1754570186097,163.72,774.32,774.31,1.51]
["binance-futures","BNBUSDT",1754570218361,39.45,774.04,774.03,9.34]
["binance-futures","BNBUSDT",1754570233641,18.69,774.04,774.03,26.74]
["binance-futures","BNBUSDT",1754570302084,28.8,774.31,774.3,53.4]
["binance-futures","BNBUSDT",1754570323841,35.0,774.61,774.6,17.23]
["binance-futures","BNBUSDT",1754570359922,35.49,774.67,774.66,33.06]
["binance-futures","BNBUSDT",1754570408489,14.16,775.0,774.99,28.9]
["binance-futures","BNBUSDT",1754570470109,7.29,775.27,775.26,37.76]
["binance-futures","BNBUSDT",1754570494926,39.52,775.32,775.31,49.67]
["binance-futures","BNBUSDT",1754570536972,45.17,775.56,775.55,28.95]
["binance-futures","BNBUSDT",1754570590133,44.71,775.14,775.13,25.76]
["binance-futures","BNBUSDT",1754570613721,26.91,775.27,775.26,24.28]
["binance-futures","BNBUSDT",1754570683670,5.59,774.66,774.65,34.64]
["binance-futures","BNBUSDT",1754570726270,25.86,774.74,774.73,23.08]
["binance-futures","BNBUSDT",1754570767531,36.45,775.14,775.13,1.94]
["binance-futures","BNBUSDT",1754570790317,32.51,775.05,775.04,55.82]
["binance-futures","BNBUSDT",1754570812178,45.01,775.13,775.12,1.8]
["binance-futures","BNBUSDT",1754570856904,33.71,774.78,774.77,1.63]
["binance-futures","BNBUSDT",1754570896121,8.67,774.44,774.43,40.35]
["binance-futures","BNBUSDT",1754570949977,27.59,773.73,773.72,22.37]
["binance-futures","BNBUSDT",1754570969480,34.08,773.46,773.45,3.19]
["binance-futures","BNBUSDT",1754571009642,30.56,773.31,773.3,14.66]
["binance-futures","BNBUSDT",1754571047330,16.04,774.09,774.08,105.54]
["binance-futures","BNBUSDT",1754571069253,38.59,774.32,774.31,8.74]
["binance-futures","BNBUSDT",1754571132828,45.24,775.01,775.0,65.64]
["binance-futures","BNBUSDT",1754571150807,95.29,774.77,774.76,1.42]
["binance-futures","BNBUSDT",1754571211976,54.61,774.83,774.82,5.49]
["binance-futures","BNBUSDT",1754571248252,0.51,774.84,774.83,75.26]
["binance-futures","BNBUSDT",1754571273507,15.53,775.15,775.14,22.67]
["binance-futures","BNBUSDT",1754571336509,18.29,774.82,774.81,19.21]
["binance-futures","BNBUSDT",1754571356003,1.77,774.98,774.97,22.14]
["binance-futures","BNBUSDT",1754571431907,97.32,775.34,775.33,3.79]
["binance-futures","BNBUSDT",1754571454693,39.14,775.44,775.43,31.4]
["binance-futures","BNBUSDT",1754571537022,8.83,775.79,775.78,17.71]
["binance-futures","BNBUSDT",1754571556977,22.41,776.15,776.14,20.65]
["binance-futures","BNBUSDT",1754571581139,5.99,776.4,776.39,46.7]
["binance-futures","BNBUSDT",1754571648011,27.06,776.17,776.16,6.43]
["binance-futures","BNBUSDT",1754571674685,52.34,776.15,776.14,89.18]
["binance-futures","BNBUSDT",1754571732080,19.72,775.94,775.93,69.89]
["binance-futures","BNBUSDT",1754571748832,13.5,776.12,776.11,39.59]
["binance-futures","BNBUSDT",1754571767379,42.12,776.22,776.21,45.5]
["binance-futures","BNBUSDT",1754571828558,36.96,776.27,776.26,18.7]
["binance-futures","BNBUSDT",1754571859725,10.34,776.37,776.36,71.06]
["binance-futures","BNBUSDT",1754571917524,52.84,775.79,775.78,5.27]
["binance-futures","BNBUSDT",1754571940453,0.65,775.7,775.69,80.84]
["binance-futures","BNBUSDT",1754572002798,38.24,775.79,775.78,26.83]
["binance-futures","BNBUSDT",1754572032049,72.2,776.16,776.15,5.87]
["binance-futures","BNBUSDT",1754572045655,44.48,776.2,776.19,15.07]
["binance-futures","BNBUSDT",1754572106820,36.36,775.84,775.83,6.22]
["binance-futures","BNBUSDT",1754572134166,48.92,776.11,776.1,2.49]
["binance-futures","BNBUSDT",1754572176836,26.64,776.09,776.08,27.45]
["binance-futures","BNBUSDT",1754572226141,56.19,776.12,776.11,28.87]
["binance-futures","BNBUSDT",1754572252107,3.53,776.37,776.36,57.59]
["binance-futures","BNBUSDT",1754572315551,49.93,776.55,776.54,3.02]
["binance-futures","BNBUSDT",1754572353898,22.17,776.66,776.65,31.63]
["binance-futures","BNBUSDT",1754572400544,18.01,776.32,776.31,47.9]
["binance-futures","BNBUSDT",1754572426032,8.37,776.71,776.7,67.83]
["binance-futures","BNBUSDT",1754572488416,4.93,776.8,776.79,33.0]
["binance-futures","BNBUSDT",1754572530274,22.91,776.91,776.9,36.72]
["binance-futures","BNBUSDT",1754572532708,20.09,776.91,776.9,24.41]
["binance-futures","BNBUSDT",1754572592327,2.9,777.14,777.13,81.45]
["binance-futures","BNBUSDT",1754572611379,22.78,777.14,777.13,31.43]
["binance-futures","BNBUSDT",1754572658151,0.43,777.53,777.52,37.69]
["binance-futures","BNBUSDT",1754572701305,16.09,777.45,777.44,40.7]
["binance-futures","BNBUSDT",1754572772411,67.4,776.78,776.77,7.13]
["binance-futures","BNBUSDT",1754572796723,58.55,776.71,776.7,49.15]
["binance-futures","BNBUSDT",1754572858533,1.01,776.54,776.53,51.84]
["binance-futures","BNBUSDT",1754572896935,26.15,776.11,776.1,40.71]
["binance-futures","BNBUSDT",1754572925085,51.63,776.01,776.0,31.82]
["binance-futures","BNBUSDT",1754572993206,47.23,775.89,775.88,23.62]
["binance-futures","BNBUSDT",1754573017859,8.42,776.05,776.04,32.67]
["binance-futures","BNBUSDT",1754573075573,103.23,775.79,775.78,4.26]
["binance-futures","BNBUSDT",1754573102267,28.51,776.29,776.28,8.94]
["binance-futures","BNBUSDT",1754573125547,1.41,776.25,776.24,22.62]
["binance-futures","BNBUSDT",1754573184252,72.69,776.59,776.58,9.47]
["binance-futures","BNBUSDT",1754573207020,1.89,776.73,776.72,79.3]
["binance-futures","BNBUSDT",1754573283738,19.47,776.87,776.86,9.0]
["binance-futures","BNBUSDT",1754573305674,45.4,776.36,776.35,0.5]
["binance-futures","BNBUSDT",1754573332516,49.82,776.39,776.38,10.9]
["binance-futures","BNBUSDT",1754573400972,34.36,776.53,776.52,21.35]
["binance-futures","BNBUSDT",1754573420751,34.75,776.47,776.46,22.68]
["binance-futures","BNBUSDT",1754573481640,16.62,775.99,775.98,26.14]
["binance-futures","BNBUSDT",1754573500551,6.24,775.88,775.87,32.41]
["binance-futures","BNBUSDT",1754573526149,38.06,776.24,776.23,0.38]
["binance-futures","BNBUSDT",1754573582231,2.46,776.71,776.7,39.32]
["binance-futures","BNBUSDT",1754573602188,40.62,776.5,776.49,15.81]
["binance-futures","BNBUSDT",1754573663831,9.43,776.23,776.22,21.35]
["binance-futures","BNBUSDT",1754573694875,0.28,776.47,776.46,50.81]
["binance-futures","BNBUSDT",1754573742132,14.05,775.78,775.77,22.41]
["binance-futures","BNBUSDT",1754573767370,15.48,776.08,776.07,8.91]
["binance-futures","BNBUSDT",1754573827444,0.64,776.02,776.01,41.32]
["binance-futures","BNBUSDT",1754573862706,30.03,775.97,775.96,12.01]
["binance-futures","BNBUSDT",1754573875509,20.42,775.69,775.68,15.33]
["binance-futures","BNBUSDT",1754573932492,0.89,775.71,775.7,31.37]
["binance-futures","BNBUSDT",1754573949283,29.03,776.2,776.19,12.29]
["binance-futures","BNBUSDT",1754573977415,10.98,776.13,776.12,11.87]
["binance-futures","BNBUSDT",1754574010154,11.37,776.91,776.9,12.73]
["binance-futures","BNBUSDT",1754574027946,10.64,776.57,776.56,28.37]
["binance-futures","BNBUSDT",1754574080864,65.4,776.46,776.45,1.71]
["binance-futures","BNBUSDT",1754574118426,41.29,776.48,776.47,1.66]
["binance-futures","BNBUSDT",1754574155915,31.41,776.13,776.12,5.34]
["binance-futures","BNBUSDT",1754574174840,31.55,775.58,775.57,1.11]
["binance-futures","BNBUSDT",1754574225254,13.68,775.12,775.11,14.61]
["binance-futures","BNBUSDT",1754574229210,32.35,775.12,775.11,4.62]
["binance-futures","BNBUSDT",1754574265735,10.77,775.74,775.73,29.45]
["binance-futures","BNBUSDT",1754574320826,4.0,775.02,775.01,41.87]
["binance-futures","BNBUSDT",1754574337522,20.92,774.95,774.94,1.63]
["binance-futures","BNBUSDT",1754574379859,1.03,774.69,774.68,24.43]
["binance-futures","BNBUSDT",1754574410658,0.55,774.34,774.33,34.27]
["binance-futures","BNBUSDT",1754574429577,35.52,774.61,774.6,10.02]
["binance-futures","BNBUSDT",1754574483616,38.06,774.41,774.4,4.08]
["binance-futures","BNBUSDT",1754574529119,25.82,774.33,774.32,1.66]
["binance-futures","BNBUSDT",1754574556208,45.58,775.08,775.07,13.77]
["binance-futures","BNBUSDT",1754574579315,1.72,775.13,775.12,49.97]
["binance-futures","BNBUSDT",1754574626547,0.01,775.68,775.67,29.67]
["binance-futures","BNBUSDT",1754574644802,35.97,776.24,776.23,8.59]
["binance-futures","BNBUSDT",1754574691598,10.47,776.65,776.64,23.14]
["binance-futures","BNBUSDT",1754574714316,24.22,776.36,776.35,40.87]
["binance-futures","BNBUSDT",1754574733425,18.93,776.4,776.39,25.07]
["binance-futures","BNBUSDT",1754574788905,0.1,776.52,776.5,7.61]
["binance-futures","BNBUSDT",1754574805933,28.35,776.3,776.29,4.66]
["binance-futures","BNBUSDT",1754574867807,37.56,776.1,776.09,6.71]
["binance-futures","BNBUSDT",1754574888943,17.42,776.32,776.31,30.59]
["binance-futures","BNBUSDT",1754574913138,38.47,776.26,776.25,18.11]
["binance-futures","BNBUSDT",1754574971404,26.69,776.75,776.74,60.87]
["binance-futures","BNBUSDT",1754574991675,37.76,776.72,776.71,14.21]
["binance-futures","BNBUSDT",1754575046029,31.86,776.83,776.82,32.85]
["binance-futures","BNBUSDT",1754575066711,36.88,776.9,776.89,13.41]
["binance-futures","BNBUSDT",1754575091088,6.09,776.16,776.15,84.48]
["binance-futures","BNBUSDT",1754575149428,43.99,776.58,776.57,21.18]
["binance-futures","BNBUSDT",1754575174679,17.35,776.67,776.66,26.74]
["binance-futures","BNBUSDT",1754575244357,4.31,776.72,776.71,20.55]
["binance-futures","BNBUSDT",1754575270832,57.54,776.41,776.4,13.69]
["binance-futures","BNBUSDT",1754575326452,2.27,776.03,776.02,44.19]
["binance-futures","BNBUSDT",1754575352571,50.21,776.58,776.57,8.61]
["binance-futures","BNBUSDT",1754575373311,7.3,776.55,776.54,45.68]
["binance-futures","BNBUSDT",1754575440344,20.05,776.68,776.67,32.83]
["binance-futures","BNBUSDT",1754575449285,32.05,776.58,776.57,31.08]
["binance-futures","BNBUSDT",1754575510422,37.98,776.56,776.55,7.23]
["binance-futures","BNBUSDT",1754575534135,29.18,776.53,776.52,4.99]
["binance-futures","BNBUSDT",1754575564347,25.8,775.81,775.8,10.59]
["binance-futures","BNBUSDT",1754575602338,22.16,775.2,775.19,8.25]
["binance-futures","BNBUSDT",1754575622608,25.29,775.31,775.3,7.29]
["binance-futures","BNBUSDT",1754575681900,42.52,775.25,775.24,3.12]
["binance-futures","BNBUSDT",1754575709755,4.28,774.29,774.28,34.3]
["binance-futures","BNBUSDT",1754575742209,53.11,774.5,774.49,4.12]
["binance-futures","BNBUSDT",1754575762663,30.48,774.22,774.21,29.23]
["binance-futures","BNBUSDT",1754575786428,16.11,774.4,774.39,25.78]
["binance-futures","BNBUSDT",1754575821900,17.03,773.76,773.75,35.91]
["binance-futures","BNBUSDT",1754575851507,6.74,773.97,773.96,27.4]
["binance-futures","BNBUSDT",1754575902461,18.7,774.09,774.08,14.01]
["binance-futures","BNBUSDT",1754575923865,1.22,773.94,773.93,43.22]
["binance-futures","BNBUSDT",1754575963747,10.32,774.24,774.23,28.35]
["binance-futures","BNBUSDT",1754575997489,109.69,773.6,773.59,0.83]
["binance-futures","BNBUSDT",1754576017493,84.71,773.68,773.67,16.73]
["binance-futures","BNBUSDT",1754576071199,36.47,773.24,773.23,19.33]
["binance-futures","BNBUSDT",1754576084545,21.53,773.07,773.05,0.06]
["binance-futures","BNBUSDT",1754576146572,26.73,773.69,773.68,8.11]
["binance-futures","BNBUSDT",1754576166235,23.66,773.38,773.37,3.89]
["binance-futures","BNBUSDT",1754576187582,21.53,773.96,773.95,15.33]
["binance-futures","BNBUSDT",1754576245486,1.47,774.3,774.29,25.16]
["binance-futures","BNBUSDT",1754576260723,1.55,774.46,774.45,30.83]
["binance-futures","BNBUSDT",1754576333675,14.83,774.35,774.34,22.94]
["binance-futures","BNBUSDT",1754576353288,46.32,774.44,774.43,5.29]
["binance-futures","BNBUSDT",1754576414697,26.35,774.65,774.64,15.02]
["binance-futures","BNBUSDT",1754576441127,40.89,774.65,774.64,36.36]
["binance-futures","BNBUSDT",1754576466195,111.07,774.52,774.51,2.01]
["binance-futures","BNBUSDT",1754576535333,4.05,774.36,774.35,59.75]
["binance-futures","BNBUSDT",1754576557709,22.32,774.88,774.87,12.18]
["binance-futures","BNBUSDT",1754576621588,11.11,774.53,774.52,35.16]
["binance-futures","BNBUSDT",1754576645118,34.31,774.45,774.44,68.86]
["binance-futures","BNBUSDT",1754576698328,40.34,773.72,773.71,16.53]
["binance-futures","BNBUSDT",1754576718401,4.35,773.98,773.97,85.19]
["binance-futures","BNBUSDT",1754576742926,4.56,773.83,773.82,31.08]
["binance-futures","BNBUSDT",1754576795420,5.74,773.94,773.93,27.18]
["binance-futures","BNBUSDT",1754576820236,1.34,774.0,773.99,25.71]
["binance-futures","BNBUSDT",1754576880859,21.21,774.36,774.35,28.45]
["binance-futures","BNBUSDT",1754576917772,17.83,773.77,773.76,53.62]
["binance-futures","BNBUSDT",1754576931367,1.31,773.69,773.68,33.93]
["binance-futures","BNBUSDT",1754576998608,0.58,773.7,773.69,46.32]
["binance-futures","BNBUSDT",1754577020078,16.73,773.84,773.83,42.6]
["binance-futures","BNBUSDT",1754577055033,3.15,773.34,773.33,2.72]
["binance-futures","BNBUSDT",1754577093740,24.06,773.28,773.27,24.4]
["binance-futures","BNBUSDT",1754577140726,26.07,772.51,772.5,0.4]
["binance-futures","BNBUSDT",1754577158406,50.96,772.72,772.71,34.23]
["binance-futures","BNBUSDT",1754577193431,30.13,772.86,772.85,4.83]
["binance-futures","BNBUSDT",1754577234767,0.54,772.55,772.54,28.84]
["binance-futures","BNBUSDT",1754577251711,7.32,772.55,772.54,38.95]
["binance-futures","BNBUSDT",1754577302015,37.1,773.61,773.6,32.37]
["binance-futures","BNBUSDT",1754577337542,1.5,773.6,773.59,26.68]
["binance-futures","BNBUSDT",1754577374386,113.95,773.43,773.42,3.53]
["binance-futures","BNBUSDT",1754577394217,74.69,773.23,773.22,1.21]
["binance-futures","BNBUSDT",1754577413930,6.31,773.53,773.52,27.62]
["binance-futures","BNBUSDT",1754577453872,54.29,773.79,773.78,32.39]
["binance-futures","BNBUSDT",1754577492363,34.06,774.19,774.18,4.92]
["binance-futures","BNBUSDT",1754577545862,0.49,774.15,774.14,17.2]
["binance-futures","BNBUSDT",1754577568112,9.92,774.49,774.48,44.21]
["binance-futures","BNBUSDT",1754577614580,21.54,774.73,774.72,35.26]
["binance-futures","BNBUSDT",1754577649145,70.25,774.45,774.44,0.52]
["binance-futures","BNBUSDT",1754577674147,15.31,774.25,774.24,35.07]
["binance-futures","BNBUSDT",1754577730175,5.63,773.29,773.28,56.91]
["binance-futures","BNBUSDT",1754577743375,19.2,773.25,773.24,14.41]
["binance-futures","BNBUSDT",1754577810481,33.59,772.75,772.74,31.94]
["binance-futures","BNBUSDT",1754577831228,125.15,772.96,772.95,1.49]
["binance-futures","BNBUSDT",1754577855072,76.47,772.91,772.9,2.73]
["binance-futures","BNBUSDT",1754577919753,20.87,772.74,772.73,26.34]
["binance-futures","BNBUSDT",1754577942111,14.59,772.75,772.74,36.59]
["binance-futures","BNBUSDT",1754578003666,35.9,772.47,772.46,14.81]
["binance-futures","BNBUSDT",1754578022970,52.04,772.29,772.28,1.48]
["binance-futures","BNBUSDT",1754578075296,84.48,772.05,772.04,3.69]
["binance-futures","BNBUSDT",1754578093456,47.68,771.89,771.88,10.34]
["binance-futures","BNBUSDT",1754578110322,45.38,771.54,771.53,31.2]
["binance-futures","BNBUSDT",1754578160734,40.46,771.96,771.95,7.48]
["binance-futures","BNBUSDT",1754578179772,41.06,772.13,772.12,26.01]
["binance-futures","BNBUSDT",1754578241662,21.88,771.67,771.66,29.96]
["binance-futures","BNBUSDT",1754578262956,10.83,772.0,771.99,20.19]
["binance-futures","BNBUSDT",1754578282496,54.42,771.76,771.75,2.43]
["binance-futures","BNBUSDT",1754578342581,3.15,772.21,772.2,34.76]
["binance-futures","BNBUSDT",1754578368428,25.96,772.6,772.59,14.98]
["binance-futures","BNBUSDT",1754578422372,47.93,771.98,771.97,9.44]
["binance-futures","BNBUSDT",1754578449712,42.35,771.95,771.94,16.54]
["binance-futures","BNBUSDT",1754578515304,0.05,772.36,772.35,60.28]
["binance-futures","BNBUSDT",1754578550128,40.58,772.01,772.0,68.75]
["binance-futures","BNBUSDT",1754578563098,50.58,771.73,771.72,59.48]
["binance-futures","BNBUSDT",1754578624113,14.61,771.78,771.77,32.71]
["binance-futures","BNBUSDT",1754578651324,33.08,771.73,771.72,13.32]
["binance-futures","BNBUSDT",1754578682252,37.21,771.88,771.87,2.6]
["binance-futures","BNBUSDT",1754578737445,21.17,771.76,771.75,7.83]
["binance-futures","BNBUSDT",1754578759014,64.12,771.12,771.11,15.3]
["binance-futures","BNBUSDT",1754578816318,9.19,771.65,771.64,28.86]
["binance-futures","BNBUSDT",1754578849750,8.52,771.94,771.93,1.39]
["binance-futures","BNBUSDT",1754578895533,0.36,771.77,771.76,31.33]
["binance-futures","BNBUSDT",1754578914631,54.33,772.23,772.22,3.21]
["binance-futures","BNBUSDT",1754578979596,35.87,771.51,771.5,9.15]
["binance-futures","BNBUSDT",1754578982803,26.8,771.5,771.49,28.44]
["binance-futures","BNBUSDT",1754579019088,110.27,771.78,771.77,0.66]
["binance-futures","BNBUSDT",1754579074751,67.47,771.4,771.39,63.66]
["binance-futures","BNBUSDT",1754579091765,74.35,771.01,771.0,120.09]
["binance-futures","BNBUSDT",1754579132237,32.78,771.06,771.05,28.93]
["binance-futures","BNBUSDT",1754579163652,5.83,771.26,771.25,48.12]
["binance-futures","BNBUSDT",1754579221792,4.73,771.45,771.44,39.23]
["binance-futures","BNBUSDT",1754579240553,13.24,771.73,771.72,43.94]
["binance-futures","BNBUSDT",1754579284934,47.63,771.62,771.61,1.25]
["binance-futures","BNBUSDT",1754579314628,31.73,771.05,771.04,2.59]
["binance-futures","BNBUSDT",1754579336056,31.77,771.01,771.0,107.82]
["binance-futures","BNBUSDT",1754579387516,1.25,771.7,771.69,43.77]
["binance-futures","BNBUSDT",1754579402349,6.59,771.79,771.78,38.78]
["binance-futures","BNBUSDT",1754579464903,26.57,771.32,771.31,29.68]
["binance-futures","BNBUSDT",1754579488780,19.02,771.33,771.32,17.95]
["binance-futures","BNBUSDT",1754579511329,57.51,771.59,771.58,9.29]
["binance-futures","BNBUSDT",1754579565083,21.83,771.14,771.13,28.88]
["binance-futures","BNBUSDT",1754579589533,19.77,771.47,771.46,34.46]
["binance-futures","BNBUSDT",1754579649256,2.75,771.6,771.59,70.87]
["binance-futures","BNBUSDT",1754579674272,19.45,771.71,771.7,31.06]
["binance-futures","BNBUSDT",1754579700302,2.41,771.71,771.7,45.16]
["binance-futures","BNBUSDT",1754579759706,24.26,771.6,771.59,46.37]
["binance-futures","BNBUSDT",1754579778272,26.91,771.91,771.9,31.31]
["binance-futures","BNBUSDT",1754579834829,11.28,772.2,772.19,58.7]
["binance-futures","BNBUSDT",1754579854983,35.52,772.38,772.37,43.31]
["binance-futures","BNBUSDT",1754579883621,8.86,772.61,772.6,61.66]
["binance-futures","BNBUSDT",1754579948936,45.62,772.57,772.56,22.42]
["binance-futures","BNBUSDT",1754579978305,25.16,772.43,772.42,26.7]
["binance-futures","BNBUSDT",1754580039937,12.57,772.78,772.77,13.25]
["binance-futures","BNBUSDT",1754580069242,29.86,772.65,772.64,43.39]
["binance-futures","BNBUSDT",1754580126972,40.86,772.78,772.77,8.05]
["binance-futures","BNBUSDT",1754580153283,14.99,772.78,772.77,37.7]
["binance-futures","BNBUSDT",1754580176608,38.19,772.79,772.78,5.34]
["binance-futures","BNBUSDT",1754580246587,16.4,772.2,772.19,17.11]
["binance-futures","BNBUSDT",1754580257023,1.69,772.28,772.27,19.58]
["binance-futures","BNBUSDT",1754580317397,49.06,773.07,773.06,10.87]
["binance-futures","BNBUSDT",1754580339929,49.38,773.15,773.14,4.6]
["binance-futures","BNBUSDT",1754580383561,29.22,772.82,772.81,9.64]
["binance-futures","BNBUSDT",1754580434346,30.04,772.64,772.63,4.03]
["binance-futures","BNBUSDT",1754580453274,21.78,772.43,772.42,41.49]
["binance-futures","BNBUSDT",1754580509661,57.2,772.88,772.87,3.23]
["binance-futures","BNBUSDT",1754580553932,33.48,773.0,772.99,48.3]
["binance-futures","BNBUSDT",1754580603205,0.45,773.19,773.18,4.15]
["binance-futures","BNBUSDT",1754580625102,4.76,773.36,773.35,105.59]
["binance-futures","BNBUSDT",1754580645012,1.83,773.67,773.66,48.98]
["binance-futures","BNBUSDT",1754580685164,36.21,773.8,773.79,70.01]
["binance-futures","BNBUSDT",1754580724155,4.58,773.63,773.62,49.47]
["binance-futures","BNBUSDT",1754580786533,50.77,773.86,773.85,17.83]
["binance-futures","BNBUSDT",1754580808426,6.18,773.79,773.78,43.85]
["binance-futures","BNBUSDT",1754580860592,6.35,773.21,773.2,52.41]
["binance-futures","BNBUSDT",1754580901405,1.07,773.65,773.64,59.99]
["binance-futures","BNBUSDT",1754580927492,7.45,773.7,773.69,24.51]
["binance-futures","BNBUSDT",1754580991589,19.35,773.71,773.7,14.27]
["binance-futures","BNBUSDT",1754581059449,2.36,773.32,773.31,74.29]
["binance-futures","BNBUSDT",1754581096979,1.36,773.75,773.74,37.73]
["binance-futures","BNBUSDT",1754581116338,31.95,774.13,774.12,3.26]
["binance-futures","BNBUSDT",1754581184294,15.27,774.16,774.15,35.16]
["binance-futures","BNBUSDT",1754581201240,3.52,773.91,773.9,61.45]
["binance-futures","BNBUSDT",1754581233451,38.59,773.98,773.97,5.06]
["binance-futures","BNBUSDT",1754581301781,8.5,774.26,774.25,21.52]
["binance-futures","BNBUSDT",1754581324101,21.97,774.01,774.0,66.09]
["binance-futures","BNBUSDT",1754581383095,32.1,774.01,774.0,16.73]
["binance-futures","BNBUSDT",1754581410673,24.51,773.94,773.93,23.6]
["binance-futures","BNBUSDT",1754581474510,38.94,774.4,774.39,6.67]
["binance-futures","BNBUSDT",1754581501658,58.41,774.13,774.12,23.63]
["binance-futures","BNBUSDT",1754581524401,5.24,774.27,774.26,65.98]
["binance-futures","BNBUSDT",1754581590752,48.8,774.32,774.31,7.63]
["binance-futures","BNBUSDT",1754581613001,1.36,774.21,774.2,46.85]
["binance-futures","BNBUSDT",1754581666627,11.28,774.32,774.31,24.13]
["binance-futures","BNBUSDT",1754581688706,37.02,774.01,774.0,23.97]
["binance-futures","BNBUSDT",1754581719341,24.67,774.06,774.05,15.48]
["binance-futures","BNBUSDT",1754581769732,23.46,773.71,773.7,30.1]
["binance-futures","BNBUSDT",1754581794755,29.27,773.84,773.83,1.89]
["binance-futures","BNBUSDT",1754581857438,28.98,773.47,773.46,26.02]
["binance-futures","BNBUSDT",1754581891252,7.76,773.81,773.8,41.07]
["binance-futures","BNBUSDT",1754581952531,20.97,774.19,774.18,33.03]
["binance-futures","BNBUSDT",1754581977403,0.31,774.26,774.25,113.7]
["binance-futures","BNBUSDT",1754581998796,17.86,774.75,774.74,9.34]
["binance-futures","BNBUSDT",1754582080543,28.46,774.89,774.88,16.63]
["binance-futures","BNBUSDT",1754582092383,34.88,774.93,774.92,28.01]
["binance-futures","BNBUSDT",1754582155951,5.16,775.41,775.4,128.83]
["binance-futures","BNBUSDT",1754582178956,39.89,775.48,775.47,22.23]
["binance-futures","BNBUSDT",1754582219576,11.04,775.74,775.73,10.93]
["binance-futures","BNBUSDT",1754582267186,45.2,776.07,776.06,3.41]
["binance-futures","BNBUSDT",1754582290107,72.03,776.06,776.05,36.38]
["binance-futures","BNBUSDT",1754582354211,34.19,776.05,776.04,13.06]
["binance-futures","BNBUSDT",1754582408322,46.25,775.84,775.83,36.67]
["binance-futures","BNBUSDT",1754582453525,29.69,775.81,775.8,35.19]
["binance-futures","BNBUSDT",1754582477514,31.26,775.67,775.66,5.66]
["binance-futures","BNBUSDT",1754582497279,34.29,775.63,775.62,13.28]
["binance-futures","BNBUSDT",1754582546277,33.63,776.14,776.13,3.33]
["binance-futures","BNBUSDT",1754582584992,32.72,775.69,775.68,17.51]
["binance-futures","BNBUSDT",1754582644577,39.8,775.76,775.75,21.79]
["binance-futures","BNBUSDT",1754582669372,9.73,775.81,775.8,21.25]
["binance-futures","BNBUSDT",1754582724940,12.53,776.0,775.99,54.12]
["binance-futures","BNBUSDT",1754582761710,9.64,776.16,776.15,30.23]
["binance-futures","BNBUSDT",1754582787279,24.4,776.16,776.15,19.02]
["binance-futures","BNBUSDT",1754582847202,42.82,776.37,776.36,5.57]
["binance-futures","BNBUSDT",1754582863175,30.17,776.29,776.28,9.97]
["binance-futures","BNBUSDT",1754582942176,20.5,776.35,776.34,28.59]
["binance-futures","BNBUSDT",1754582959244,1.39,775.97,775.96,48.17]
["binance-futures","BNBUSDT",1754582981482,9.14,776.01,776.0,55.29]
["binance-futures","BNBUSDT",1754583034195,15.99,775.41,775.4,14.04]
["binance-futures","BNBUSDT",1754583056383,5.94,774.83,774.82,30.37]
["binance-futures","BNBUSDT",1754583113465,1.11,774.9,774.89,49.84]
["binance-futures","BNBUSDT",1754583131931,112.22,774.95,774.94,0.37]
["binance-futures","BNBUSDT",1754583196634,51.04,775.08,775.07,9.35]
["binance-futures","BNBUSDT",1754583219855,16.48,774.88,774.87,45.5]
["binance-futures","BNBUSDT",1754583246053,14.29,775.32,775.31,37.86]
["binance-futures","BNBUSDT",1754583312220,82.11,774.71,774.7,1.23]
["binance-futures","BNBUSDT",1754583331454,1.3,774.52,774.51,1.66]
["binance-futures","BNBUSDT",1754583411387,1.02,775.11,775.1,45.18]
["binance-futures","BNBUSDT",1754583432864,111.65,774.83,774.82,0.17]
["binance-futures","BNBUSDT",1754583501354,36.49,774.89,774.88,26.09]
["binance-futures","BNBUSDT",1754583527659,99.56,774.54,774.53,4.69]
["binance-futures","BNBUSDT",1754583552865,114.44,774.37,774.36,0.16]
["binance-futures","BNBUSDT",1754583614186,8.13,774.61,774.6,48.14]
["binance-futures","BNBUSDT",1754583642146,2.24,774.72,774.71,62.86]
["binance-futures","BNBUSDT",1754583707207,54.35,774.49,774.48,2.94]
["binance-futures","BNBUSDT",1754583741343,48.7,774.56,774.55,4.86]
["binance-futures","BNBUSDT",1754583793295,23.06,774.24,774.23,33.97]
["binance-futures","BNBUSDT",1754583819445,42.33,774.19,774.18,1.77]
["binance-futures","BNBUSDT",1754583845524,111.07,774.16,774.15,10.96]
["binance-futures","BNBUSDT",1754583884272,0.5,774.55,774.54,78.71]
["binance-futures","BNBUSDT",1754583936172,29.81,774.9,774.89,4.18]
["binance-futures","BNBUSDT",1754584000161,43.36,775.36,775.35,7.06]
["binance-futures","BNBUSDT",1754584025481,8.54,775.36,775.35,51.37]
["binance-futures","BNBUSDT",1754584071749,22.01,775.66,775.65,35.13]
["binance-futures","BNBUSDT",1754584128166,42.44,776.03,776.02,21.7]
["binance-futures","BNBUSDT",1754584153208,56.7,776.36,776.35,24.78]
["binance-futures","BNBUSDT",1754584220251,75.07,775.71,775.7,7.7]
["binance-futures","BNBUSDT",1754584263434,31.39,775.47,775.46,44.13]
["binance-futures","BNBUSDT",1754584314889,1.43,775.95,775.94,42.58]
["binance-futures","BNBUSDT",1754584346402,39.92,776.02,776.01,20.74]
["binance-futures","BNBUSDT",1754584370697,25.89,775.86,775.85,19.96]
["binance-futures","BNBUSDT",1754584426452,103.78,776.13,776.12,0.24]
["binance-futures","BNBUSDT",1754584476436,80.19,776.07,776.06,4.27]
["binance-futures","BNBUSDT",1754584561467,85.17,775.68,775.67,0.02]
["binance-futures","BNBUSDT",1754584591121,28.89,775.79,775.78,23.18]
["binance-futures","BNBUSDT",1754584651523,9.98,775.77,775.76,47.31]
["binance-futures","BNBUSDT",1754584687220,8.46,775.35,775.34,26.28]
["binance-futures","BNBUSDT",1754584706873,51.5,775.28,775.27,3.45]
["binance-futures","BNBUSDT",1754584771148,43.31,775.62,775.61,32.94]
["binance-futures","BNBUSDT",1754584787783,96.52,775.72,775.71,0.69]
["binance-futures","BNBUSDT",1754584860475,12.32,775.3,775.29,34.38]
["binance-futures","BNBUSDT",1754584882541,45.83,774.62,774.61,25.54]
["binance-futures","BNBUSDT",1754584898783,45.49,774.01,774.0,10.47]
["binance-futures","BNBUSDT",1754584938259,43.41,773.49,773.48,20.73]
["binance-futures","BNBUSDT",1754584960014,20.73,773.5,773.49,39.9]
["binance-futures","BNBUSDT",1754585011372,14.15,773.25,773.24,45.54]
["binance-futures","BNBUSDT",1754585030383,0.04,773.11,773.1,15.43]
["binance-futures","BNBUSDT",1754585077366,42.82,772.6,772.59,19.42]
["binance-futures","BNBUSDT",1754585095572,8.28,772.31,772.3,33.23]
["binance-futures","BNBUSDT",1754585112037,0.04,772.47,772.46,71.21]
["binance-futures","BNBUSDT",1754585160418,26.37,772.02,772.01,61.07]
["binance-futures","BNBUSDT",1754585179867,0.66,771.82,771.81,30.65]
["binance-futures","BNBUSDT",1754585219021,4.41,769.85,769.84,39.73]
["binance-futures","BNBUSDT",1754585229168,32.57,769.4,769.39,6.8]
["binance-futures","BNBUSDT",1754585242623,54.14,769.25,769.24,0.18]
["binance-futures","BNBUSDT",1754585280703,1.49,768.32,768.31,46.12]
["binance-futures","BNBUSDT",1754585297502,10.09,769.18,769.17,56.58]
["binance-futures","BNBUSDT",1754585330323,21.79,771.22,771.21,27.22]
["binance-futures","BNBUSDT",1754585342758,52.37,770.78,770.77,16.07]
["binance-futures","BNBUSDT",1754585389389,1.69,771.15,771.14,16.79]
["binance-futures","BNBUSDT",1754585411055,11.97,771.7,771.69,19.15]
["binance-futures","BNBUSDT",1754585418096,41.95,771.73,771.72,12.83]
["binance-futures","BNBUSDT",1754585464732,26.39,771.81,771.8,1.76]
["binance-futures","BNBUSDT",1754585482098,0.07,771.96,771.95,3.31]
["binance-futures","BNBUSDT",1754585505458,10.38,772.8,772.79,67.46]
["binance-futures","BNBUSDT",1754585534895,43.46,773.3,773.29,1.46]
["binance-futures","BNBUSDT",1754585581587,28.46,773.16,773.15,15.31]
["binance-futures","BNBUSDT",1754585600218,7.53,772.43,772.42,24.82]
["binance-futures","BNBUSDT",1754585632851,20.08,772.6,772.59,26.63]
["binance-futures","BNBUSDT",1754585668008,20.83,772.76,772.75,21.18]
["binance-futures","BNBUSDT",1754585685954,0.51,772.96,772.95,20.35]
["binance-futures","BNBUSDT",1754585734409,31.0,773.1,773.09,13.66]
["binance-futures","BNBUSDT",1754585740478,32.2,773.0,772.99,19.09]
["binance-futures","BNBUSDT",1754585779854,20.26,773.15,773.14,16.38]
["binance-futures","BNBUSDT",1754585835369,15.59,773.5,773.49,45.12]
["binance-futures","BNBUSDT",1754585857121,8.28,773.48,773.47,45.15]
["binance-futures","BNBUSDT",1754585901550,32.67,773.37,773.36,38.99]
["binance-futures","BNBUSDT",1754585937299,70.56,773.61,773.6,1.94]
["binance-futures","BNBUSDT",1754586002686,29.05,773.27,773.26,29.95]
["binance-futures","BNBUSDT",1754586018288,4.29,773.28,773.27,35.49]
["binance-futures","BNBUSDT",1754586065608,35.79,773.65,773.64,11.41]
["binance-futures","BNBUSDT",1754586097635,47.82,773.58,773.57,3.79]
["binance-futures","BNBUSDT",1754586120580,60.54,773.58,773.57,5.67]
["binance-futures","BNBUSDT",1754586167685,18.08,773.35,773.34,23.72]
["binance-futures","BNBUSDT",1754586182115,16.93,773.35,773.34,29.88]
["binance-futures","BNBUSDT",1754586204308,36.28,773.86,773.85,12.17]
["binance-futures","BNBUSDT",1754586258583,31.19,773.49,773.48,41.88]
["binance-futures","BNBUSDT",1754586277545,2.97,773.41,773.4,35.46]
["binance-futures","BNBUSDT",1754586330757,36.48,773.64,773.63,30.35]
["binance-futures","BNBUSDT",1754586353519,32.14,773.36,773.35,5.53]
["binance-futures","BNBUSDT",1754586403016,10.44,773.27,773.26,24.8]
["binance-futures","BNBUSDT",1754586426019,76.54,773.33,773.32,12.42]
["binance-futures","BNBUSDT",1754586446372,13.39,773.36,773.35,33.73]
["binance-futures","BNBUSDT",1754586499042,26.99,773.83,773.82,39.07]
["binance-futures","BNBUSDT",1754586519434,14.19,773.71,773.7,17.07]
["binance-futures","BNBUSDT",1754586578752,18.63,773.88,773.87,49.7]
["binance-futures","BNBUSDT",1754586603290,10.74,773.72,773.71,36.31]
["binance-futures","BNBUSDT",1754586627409,5.29,773.51,773.5,32.32]
["binance-futures","BNBUSDT",1754586675117,46.03,773.61,773.6,25.97]
["binance-futures","BNBUSDT",1754586697304,5.38,773.52,773.51,44.29]
["binance-futures","BNBUSDT",1754586754428,39.87,774.33,774.32,7.38]
["binance-futures","BNBUSDT",1754586782163,3.67,774.09,774.08,58.9]
["binance-futures","BNBUSDT",1754586828238,34.58,774.9,774.89,14.45]
["binance-futures","BNBUSDT",1754586848822,19.1,775.17,775.16,18.42]
["binance-futures","BNBUSDT",1754586870009,27.61,774.91,774.9,40.84]
["binance-futures","BNBUSDT",1754586937608,3.5,774.87,774.86,43.38]
["binance-futures","BNBUSDT",1754586949407,15.39,775.1,775.09,23.07]
["binance-futures","BNBUSDT",1754587007440,30.86,774.65,774.64,0.5]
["binance-futures","BNBUSDT",1754587024591,39.98,774.45,774.44,26.53]
["binance-futures","BNBUSDT",1754587057506,22.1,774.82,774.81,12.36]
["binance-futures","BNBUSDT",1754587100770,37.39,773.86,773.85,44.64]
["binance-futures","BNBUSDT",1754587116702,5.03,773.22,773.21,46.17]
["binance-futures","BNBUSDT",1754587175241,38.59,774.09,774.08,24.25]
["binance-futures","BNBUSDT",1754587211571,33.18,774.84,774.83,92.62]
["binance-futures","BNBUSDT",1754587246197,1.24,774.56,774.55,48.52]
["binance-futures","BNBUSDT",1754587266927,34.04,774.4,774.39,83.74]
["binance-futures","BNBUSDT",1754587322472,0.59,774.71,774.7,34.21]
["binance-futures","BNBUSDT",1754587329320,67.73,774.61,774.6,14.12]
["binance-futures","BNBUSDT",1754587368895,128.53,774.12,774.11,6.43]
["binance-futures","BNBUSDT",1754587431307,43.18,774.15,774.14,6.11]
["binance-futures","BNBUSDT",1754587450043,41.41,774.72,774.71,25.37]
["binance-futures","BNBUSDT",1754587500410,16.34,774.7,774.69,20.34]
["binance-futures","BNBUSDT",1754587531093,14.66,775.05,775.04,26.26]
["binance-futures","BNBUSDT",1754587553476,1.78,774.23,774.22,39.62]
["binance-futures","BNBUSDT",1754587615977,26.6,774.23,774.22,18.87]
["binance-futures","BNBUSDT",1754587667382,16.63,774.22,774.21,5.07]
["binance-futures","BNBUSDT",1754587696640,1.35,774.08,774.07,57.83]
["binance-futures","BNBUSDT",1754587720131,18.38,774.45,774.44,48.89]
["binance-futures","BNBUSDT",1754587785017,33.98,774.06,774.05,3.03]
["binance-futures","BNBUSDT",1754587802567,2.28,773.86,773.85,52.09]
["binance-futures","BNBUSDT",1754587832714,6.49,773.97,773.96,47.71]
["binance-futures","BNBUSDT",1754587893329,52.81,773.71,773.7,1.03]
["binance-futures","BNBUSDT",1754587911635,11.01,774.12,774.11,35.67]
["binance-futures","BNBUSDT",1754587968322,31.74,774.09,774.08,37.83]
["binance-futures","BNBUSDT",1754587992246,17.16,773.49,773.48,58.89]
["binance-futures","BNBUSDT",1754588054383,93.2,773.92,773.91,3.05]
["binance-futures","BNBUSDT",1754588078453,7.91,773.65,773.64,42.84]
["binance-futures","BNBUSDT",1754588100617,1.4,773.65,773.64,61.69]
["binance-futures","BNBUSDT",1754588163521,105.74,773.73,773.72,1.28]
["binance-futures","BNBUSDT",1754588188263,19.56,774.01,774.0,39.85]
["binance-futures","BNBUSDT",1754588246856,10.25,773.44,773.43,28.89]
["binance-futures","BNBUSDT",1754588267172,9.36,772.94,772.93,26.48]
["binance-futures","BNBUSDT",1754588293473,2.07,773.36,773.35,49.96]
["binance-futures","BNBUSDT",1754588343954,94.94,773.41,773.4,2.1]
["binance-futures","BNBUSDT",1754588366511,0.51,773.82,773.81,52.99]
["binance-futures","BNBUSDT",1754588425326,19.05,774.14,774.13,48.29]
["binance-futures","BNBUSDT",1754588457137,44.35,774.33,774.32,33.56]
["binance-futures","BNBUSDT",1754588503866,42.28,774.96,774.95,10.34]
["binance-futures","BNBUSDT",1754588525080,56.7,775.32,775.31,17.41]
["binance-futures","BNBUSDT",1754588545681,29.94,775.06,775.05,7.19]
["binance-futures","BNBUSDT",1754588578122,53.63,774.96,774.95,1.72]
["binance-futures","BNBUSDT",1754588626590,6.01,774.93,774.92,32.05]
["binance-futures","BNBUSDT",1754588692271,10.97,775.23,775.22,29.29]
["binance-futures","BNBUSDT",1754588712765,67.56,775.29,775.28,10.36]
["binance-futures","BNBUSDT",1754588755270,34.88,775.44,775.43,21.54]
["binance-futures","BNBUSDT",1754588801543,27.91,775.24,775.23,22.86]
["binance-futures","BNBUSDT",1754588829326,28.87,775.38,775.37,5.75]
["binance-futures","BNBUSDT",1754588897416,0.02,775.34,775.33,34.18]
["binance-futures","BNBUSDT",1754588943132,0.16,775.78,775.77,67.14]
["binance-futures","BNBUSDT",1754588989973,91.62,775.59,775.58,9.22]
["binance-futures","BNBUSDT",1754589012768,62.85,775.45,775.44,0.64]
["binance-futures","BNBUSDT",1754589032432,38.94,775.72,775.71,8.01]
["binance-futures","BNBUSDT",1754589080409,16.73,775.38,775.37,15.3]
["binance-futures","BNBUSDT",1754589121751,3.81,775.71,775.7,49.27]
["binance-futures","BNBUSDT",1754589195916,4.46,775.49,775.48,34.71]
["binance-futures","BNBUSDT",1754589222407,1.93,775.97,775.96,59.27]
["binance-futures","BNBUSDT",1754589275351,22.57,775.79,775.78,0.02]
["binance-futures","BNBUSDT",1754589315872,47.65,776.03,776.02,24.19]
["binance-futures","BNBUSDT",1754589337689,39.7,776.15,776.14,24.21]
["binance-futures","BNBUSDT",1754589410011,28.65,775.66,775.65,20.51]
["binance-futures","BNBUSDT",1754589426472,93.5,775.43,775.42,0.23]
["binance-futures","BNBUSDT",1754589508228,0.01,775.9,775.89,70.23]
["binance-futures","BNBUSDT",1754589540057,49.1,775.99,775.98,12.66]
["binance-futures","BNBUSDT",1754589569250,13.62,776.19,776.18,37.58]
["binance-futures","BNBUSDT",1754589630087,74.34,776.1,776.09,24.44]
["binance-futures","BNBUSDT",1754589662441,40.26,776.16,776.15,32.28]
["binance-futures","BNBUSDT",1754589724218,85.38,775.61,775.6,41.88]
["binance-futures","BNBUSDT",1754589745345,59.27,775.34,775.33,5.73]
["binance-futures","BNBUSDT",1754589804457,54.06,775.76,775.75,25.32]
["binance-futures","BNBUSDT",1754589832573,20.7,775.69,775.68,39.59]
["binance-futures","BNBUSDT",1754589856798,0.26,775.9,775.89,40.87]
["binance-futures","BNBUSDT",1754589919538,37.13,776.0,775.99,17.55]
["binance-futures","BNBUSDT",1754589946354,62.63,775.9,775.89,21.35]
["binance-futures","BNBUSDT",1754590013434,32.28,776.11,776.1,65.62]
["binance-futures","BNBUSDT",1754590033605,82.54,775.94,775.93,0.2]
["binance-futures","BNBUSDT",1754590102905,30.65,775.9,775.89,45.34]
["binance-futures","BNBUSDT",1754590130695,8.19,775.96,775.95,46.1]
["binance-futures","BNBUSDT",1754590161804,5.02,776.1,776.09,80.5]
["binance-futures","BNBUSDT",1754590223204,116.82,776.01,776.0,1.17]
["binance-futures","BNBUSDT",1754590243057,28.99,776.0,775.94,0.02]
["binance-futures","BNBUSDT",1754590307180,24.81,775.81,775.8,13.69]
["binance-futures","BNBUSDT",1754590342036,75.54,775.83,775.82,1.08]
["binance-futures","BNBUSDT",1754590354297,48.22,775.86,775.85,29.11]
["binance-futures","BNBUSDT",1754590411591,58.31,775.49,775.48,4.61]
["binance-futures","BNBUSDT",1754590430768,0.41,775.18,775.17,61.81]
["binance-futures","BNBUSDT",1754590466513,0.32,775.15,775.14,32.08]
["binance-futures","BNBUSDT",1754590516624,47.8,775.12,775.11,1.96]
["binance-futures","BNBUSDT",1754590571921,2.63,775.1,775.09,69.34]
["binance-futures","BNBUSDT",1754590594935,13.77,775.53,775.52,30.08]
["binance-futures","BNBUSDT",1754590633239,42.14,775.51,775.5,13.35]
["binance-futures","BNBUSDT",1754590678798,14.24,775.77,775.76,36.99]
["binance-futures","BNBUSDT",1754590703640,52.48,775.41,775.4,20.16]
["binance-futures","BNBUSDT",1754590769298,1.08,775.51,775.5,67.81]
["binance-futures","BNBUSDT",1754590822795,34.58,775.68,775.67,49.0]
["binance-futures","BNBUSDT",1754590824799,7.1,775.68,775.67,42.62]
["binance-futures","BNBUSDT",1754590900043,43.59,775.44,775.43,30.01]
["binance-futures","BNBUSDT",1754590927393,63.13,775.59,775.58,9.37]
["binance-futures","BNBUSDT",1754590978513,88.76,775.72,775.71,2.69]
["binance-futures","BNBUSDT",1754591018645,13.78,775.92,775.91,43.76]
["binance-futures","BNBUSDT",1754591092114,3.8,776.1,776.09,48.91]
["binance-futures","BNBUSDT",1754591115102,29.82,776.15,776.14,32.22]
["binance-futures","BNBUSDT",1754591176430,25.79,776.96,776.95,36.98]
["binance-futures","BNBUSDT",1754591216504,34.15,776.91,776.9,19.45]
["binance-futures","BNBUSDT",1754591237765,1.51,777.11,777.1,32.99]
["binance-futures","BNBUSDT",1754591302089,2.6,777.62,777.61,25.51]
["binance-futures","BNBUSDT",1754591319051,7.35,777.67,777.66,36.72]
["binance-futures","BNBUSDT",1754591395851,31.79,777.63,777.62,24.81]
["binance-futures","BNBUSDT",1754591416654,23.15,777.51,777.5,45.06]
["binance-futures","BNBUSDT",1754591441572,26.42,777.48,777.47,51.37]
["binance-futures","BNBUSDT",1754591501283,96.03,777.25,777.24,12.75]
["binance-futures","BNBUSDT",1754591532387,47.09,776.96,776.95,39.92]
["binance-futures","BNBUSDT",1754591591967,41.19,776.87,776.86,48.79]
["binance-futures","BNBUSDT",1754591619257,41.59,777.12,777.11,29.2]
["binance-futures","BNBUSDT",1754591689445,121.99,776.92,776.91,0.3]
["binance-futures","BNBUSDT",1754591710765,43.33,777.0,776.99,36.15]
["binance-futures","BNBUSDT",1754591738072,57.76,777.01,777.0,21.47]
["binance-futures","BNBUSDT",1754591810172,8.12,777.42,777.41,61.3]
["binance-futures","BNBUSDT",1754591840338,0.34,777.57,777.56,90.49]
["binance-futures","BNBUSDT",1754591917022,16.15,777.22,777.21,34.26]
["binance-futures","BNBUSDT",1754591942270,1.64,777.2,777.19,58.05]
["binance-futures","BNBUSDT",1754591976355,9.98,777.16,777.15,42.79]
["binance-futures","BNBUSDT",1754592056862,116.31,777.54,777.53,11.56]
["binance-futures","BNBUSDT",1754592095110,18.75,777.68,777.67,74.76]
["binance-futures","BNBUSDT",1754592158290,30.59,777.78,777.77,59.46]
["binance-futures","BNBUSDT",1754592189308,46.71,777.59,777.58,11.0]
["binance-futures","BNBUSDT",1754592259860,87.52,777.4,777.39,11.0]
["binance-futures","BNBUSDT",1754592298807,30.18,776.77,776.76,10.23]
["binance-futures","BNBUSDT",1754592307617,78.55,776.52,776.51,43.16]
["binance-futures","BNBUSDT",1754592375165,85.28,777.11,777.1,6.1]
["binance-futures","BNBUSDT",1754592401352,44.32,777.08,777.07,25.88]
["binance-futures","BNBUSDT",1754592439962,1.83,777.28,777.27,52.54]
["binance-futures","BNBUSDT",1754592494299,22.61,777.48,777.47,58.65]
["binance-futures","BNBUSDT",1754592571008,42.73,777.43,777.42,2.78]
["binance-futures","BNBUSDT",1754592601920,41.61,777.36,777.35,35.58]
["binance-futures","BNBUSDT",1754592646817,123.23,777.05,777.04,0.99]
["binance-futures","BNBUSDT",1754592697797,64.27,777.22,777.21,7.71]
["binance-futures","BNBUSDT",1754592724672,61.35,777.23,777.22,0.76]
["binance-futures","BNBUSDT",1754592794368,6.01,777.5,777.49,24.78]
["binance-futures","BNBUSDT",1754592798072,2.71,777.65,777.64,26.27]
["binance-futures","BNBUSDT",1754592839633,20.05,777.43,777.42,33.45]
["binance-futures","BNBUSDT",1754592914444,8.42,777.55,777.54,30.23]
["binance-futures","BNBUSDT",1754592941977,35.01,777.79,777.78,23.08]
["binance-futures","BNBUSDT",1754592990727,8.87,777.86,777.85,29.66]
["binance-futures","BNBUSDT",1754593026224,32.98,777.98,777.97,12.07]
["binance-futures","BNBUSDT",1754593092687,17.24,778.17,778.16,23.07]
["binance-futures","BNBUSDT",1754593112071,0.3,778.31,778.3,34.78]
["binance-futures","BNBUSDT",1754593165539,48.35,778.42,778.41,1.21]
["binance-futures","BNBUSDT",1754593199530,39.52,778.26,778.25,29.19]
["binance-futures","BNBUSDT",1754593224983,1.35,778.34,778.33,69.07]
["binance-futures","BNBUSDT",1754593284941,37.21,778.01,778.0,20.74]
["binance-futures","BNBUSDT",1754593297945,44.14,777.98,777.97,0.96]
["binance-futures","BNBUSDT",1754593328961,9.99,778.02,778.01,19.53]
["binance-futures","BNBUSDT",1754593395988,31.78,778.13,778.12,8.25]
["binance-futures","BNBUSDT",1754593419670,53.71,778.12,778.11,9.12]
["binance-futures","BNBUSDT",1754593480133,19.66,777.65,777.64,67.26]
["binance-futures","BNBUSDT",1754593506586,69.02,777.87,777.86,0.02]
["binance-futures","BNBUSDT",1754593579112,32.13,777.92,777.91,25.81]
["binance-futures","BNBUSDT",1754593606174,7.68,778.17,778.16,55.08]
["binance-futures","BNBUSDT",1754593630728,61.76,778.26,778.25,9.05]
["binance-futures","BNBUSDT",1754593694732,43.84,778.44,778.43,37.04]
["binance-futures","BNBUSDT",1754593718788,49.15,778.44,778.43,20.33]
["binance-futures","BNBUSDT",1754593789539,16.44,778.55,778.54,114.5]
["binance-futures","BNBUSDT",1754593813959,14.1,778.78,778.77,96.66]
["binance-futures","BNBUSDT",1754593879203,55.27,778.35,778.34,30.31]
["binance-futures","BNBUSDT",1754593905332,55.02,778.13,778.12,49.45]
["binance-futures","BNBUSDT",1754593927864,88.16,778.31,778.3,11.93]
["binance-futures","BNBUSDT",1754593986169,76.06,778.48,778.47,27.02]
["binance-futures","BNBUSDT",1754594018901,2.04,778.29,778.28,48.36]
["binance-futures","BNBUSDT",1754594084336,60.71,778.21,778.2,21.29]
["binance-futures","BNBUSDT",1754594111478,6.54,777.91,777.9,48.52]
["binance-futures","BNBUSDT",1754594135065,17.73,778.3,778.29,29.14]
["binance-futures","BNBUSDT",1754594215509,71.27,777.77,777.76,12.97]
["binance-futures","BNBUSDT",1754594226578,0.53,777.77,777.76,59.76]
["binance-futures","BNBUSDT",1754594294981,62.71,777.65,777.64,3.52]
["binance-futures","BNBUSDT",1754594321497,43.48,777.51,777.5,9.2]
["binance-futures","BNBUSDT",1754594375470,3.04,777.7,777.69,34.7]
["binance-futures","BNBUSDT",1754594429908,18.38,777.87,777.86,25.87]
["binance-futures","BNBUSDT",1754594463321,57.1,777.62,777.61,25.2]
["binance-futures","BNBUSDT",1754594542918,28.33,777.6,777.59,24.08]
["binance-futures","BNBUSDT",1754594590585,38.7,777.41,777.4,4.0]
["binance-futures","BNBUSDT",1754594645918,36.27,777.41,777.4,9.45]
["binance-futures","BNBUSDT",1754594671301,7.52,777.28,777.27,34.97]
["binance-futures","BNBUSDT",1754594749592,3.94,777.1,777.09,32.74]
["binance-futures","BNBUSDT",1754594758719,1.07,777.16,777.15,36.29]
["binance-futures","BNBUSDT",1754594810872,27.02,777.06,777.05,13.63]
["binance-futures","BNBUSDT",1754594887158,19.17,777.24,777.23,39.26]
["binance-futures","BNBUSDT",1754594909252,15.87,777.59,777.58,19.53]
["binance-futures","BNBUSDT",1754594964780,1.25,777.56,777.55,52.49]
["binance-futures","BNBUSDT",1754595005499,48.88,777.98,777.97,62.42]
["binance-futures","BNBUSDT",1754595029464,19.14,777.63,777.62,22.51]
["binance-futures","BNBUSDT",1754595105609,15.82,777.75,777.74,42.99]
["binance-futures","BNBUSDT",1754595158155,50.49,777.53,777.52,16.07]
["binance-futures","BNBUSDT",1754595198805,58.84,777.43,777.42,18.37]
["binance-futures","BNBUSDT",1754595225372,3.83,777.31,777.3,37.24]
["binance-futures","BNBUSDT",1754595303318,10.02,777.5,777.49,26.74]
["binance-futures","BNBUSDT",1754595322116,1.62,777.78,777.77,59.47]
["binance-futures","BNBUSDT",1754595349220,34.51,777.97,777.96,1.33]
["binance-futures","BNBUSDT",1754595410963,8.74,778.02,778.01,34.45]
["binance-futures","BNBUSDT",1754595434988,1.16,778.2,778.19,53.29]
["binance-futures","BNBUSDT",1754595493758,46.59,778.64,778.63,10.6]
["binance-futures","BNBUSDT",1754595522090,34.4,778.53,778.52,49.0]
["binance-futures","BNBUSDT",1754595549009,41.56,778.47,778.46,40.73]
["binance-futures","BNBUSDT",1754595611373,74.04,778.62,778.61,4.03]
["binance-futures","BNBUSDT",1754595639945,30.0,778.54,778.53,18.52]
["binance-futures","BNBUSDT",1754595715024,3.41,778.75,778.74,46.69]
["binance-futures","BNBUSDT",1754595738408,86.79,778.69,778.68,6.33]
["binance-futures","BNBUSDT",1754595804268,40.86,778.51,778.5,14.33]
["binance-futures","BNBUSDT",1754595832550,70.44,778.57,778.56,39.71]
["binance-futures","BNBUSDT",1754595848372,35.33,778.65,778.64,28.35]
["binance-futures","BNBUSDT",1754595904692,1.6,778.99,778.98,43.95]
["binance-futures","BNBUSDT",1754595917283,50.26,779.12,779.11,11.66]
["binance-futures","BNBUSDT",1754595943704,0.51,779.61,779.6,24.08]
["binance-futures","BNBUSDT",1754595978872,35.56,780.05,780.04,15.24]
["binance-futures","BNBUSDT",1754596030207,21.11,780.17,780.16,61.05]
["binance-futures","BNBUSDT",1754596051272,26.26,780.34,780.33,30.42]
["binance-futures","BNBUSDT",1754596067734,17.87,780.35,780.34,41.53]
["binance-futures","BNBUSDT",1754596102872,40.77,779.93,779.92,2.75]
["binance-futures","BNBUSDT",1754596150326,6.33,779.77,779.76,69.5]
["binance-futures","BNBUSDT",1754596204837,68.13,779.8,779.79,1.06]
["binance-futures","BNBUSDT",1754596220728,52.87,779.93,779.92,32.9]
["binance-futures","BNBUSDT",1754596253326,3.79,780.3,780.29,55.86]
["binance-futures","BNBUSDT",1754596289129,425.27,781.0,780.99,107.19]
["binance-futures","BNBUSDT",1754596307323,28.82,780.73,780.72,43.5]
["binance-futures","BNBUSDT",1754596355432,74.81,780.75,780.74,21.92]
["binance-futures","BNBUSDT",1754596392243,65.62,779.97,779.96,18.8]
["binance-futures","BNBUSDT",1754596420052,31.38,779.22,779.21,37.73]
["binance-futures","BNBUSDT",1754596434847,32.8,779.31,779.3,29.35]
["binance-futures","BNBUSDT",1754596452764,5.14,779.5,779.49,53.92]
["binance-futures","BNBUSDT",1754596492154,20.24,779.41,779.4,43.85]
["binance-futures","BNBUSDT",1754596522536,22.44,779.76,779.75,27.59]
["binance-futures","BNBUSDT",1754596579917,13.09,779.61,779.6,20.73]
["binance-futures","BNBUSDT",1754596601189,36.17,779.75,779.74,23.29]
["binance-futures","BNBUSDT",1754596653352,33.82,780.06,780.05,22.27]
["binance-futures","BNBUSDT",1754596688825,77.4,780.26,780.25,22.0]
["binance-futures","BNBUSDT",1754596705723,31.65,780.59,780.58,22.1]
["binance-futures","BNBUSDT",1754596761019,59.04,780.78,780.77,12.22]
["binance-futures","BNBUSDT",1754596772057,47.94,780.78,780.77,65.8]
["binance-futures","BNBUSDT",1754596829224,29.39,780.86,780.85,33.22]
["binance-futures","BNBUSDT",1754596847330,33.53,781.32,781.31,1.55]
["binance-futures","BNBUSDT",1754596896637,101.57,781.23,781.22,41.06]
["binance-futures","BNBUSDT",1754596913159,110.91,781.05,781.04,5.6]
["binance-futures","BNBUSDT",1754596939341,7.27,781.31,781.3,38.48]
["binance-futures","BNBUSDT",1754596989158,7.0,781.39,781.38,32.85]
["binance-futures","BNBUSDT",1754597009143,57.88,781.56,781.55,10.31]
["binance-futures","BNBUSDT",1754597065377,129.09,781.11,781.1,7.94]
["binance-futures","BNBUSDT",1754597089075,70.41,781.2,781.19,17.99]
["binance-futures","BNBUSDT",1754597109545,5.68,781.02,781.01,37.39]
["binance-futures","BNBUSDT",1754597164710,107.89,781.28,781.27,6.97]
["binance-futures","BNBUSDT",1754597188093,23.78,781.56,781.55,39.89]
["binance-futures","BNBUSDT",1754597241162,3.06,781.72,781.71,45.09]
["binance-futures","BNBUSDT",1754597266175,28.32,781.61,781.6,27.5]
["binance-futures","BNBUSDT",1754597326508,40.87,781.56,781.55,32.66]
["binance-futures","BNBUSDT",1754597354198,54.6,781.56,781.55,45.17]
["binance-futures","BNBUSDT",1754597369837,30.88,781.31,781.3,11.06]
["binance-futures","BNBUSDT",1754597431253,10.59,780.89,780.88,50.63]
["binance-futures","BNBUSDT",1754597448044,16.46,780.64,780.63,22.24]
["binance-futures","BNBUSDT",1754597477607,35.01,780.78,780.77,22.33]
["binance-futures","BNBUSDT",1754597524416,31.14,781.09,781.08,72.25]
["binance-futures","BNBUSDT",1754597546326,4.3,780.62,780.61,47.06]
["binance-futures","BNBUSDT",1754597610329,14.04,780.93,780.92,68.94]
["binance-futures","BNBUSDT",1754597633929,32.69,780.79,780.78,27.81]
["binance-futures","BNBUSDT",1754597672563,5.77,780.7,780.69,36.14]
["binance-futures","BNBUSDT",1754597720482,26.53,780.72,780.71,6.58]
["binance-futures","BNBUSDT",1754597783915,133.57,780.81,780.8,0.02]
["binance-futures","BNBUSDT",1754597812043,92.92,781.0,780.99,12.11]
["binance-futures","BNBUSDT",1754597850269,3.76,781.01,781.0,40.57]
["binance-futures","BNBUSDT",1754597897748,80.75,781.31,781.3,22.27]
["binance-futures","BNBUSDT",1754597926259,110.82,781.29,781.28,16.46]
["binance-futures","BNBUSDT",1754597998415,12.27,781.01,781.0,40.38]
["binance-futures","BNBUSDT",1754598050067,25.39,780.99,780.97,27.84]
["binance-futures","BNBUSDT",1754598095231,35.88,781.24,781.23,20.94]
["binance-futures","BNBUSDT",1754598126341,29.34,781.29,781.28,28.05]
["binance-futures","BNBUSDT",1754598154226,7.46,781.36,781.35,29.4]
["binance-futures","BNBUSDT",1754598205735,7.52,781.36,781.35,55.88]
["binance-futures","BNBUSDT",1754598251322,17.09,781.58,781.57,24.2]
["binance-futures","BNBUSDT",1754598326837,58.14,781.6,781.59,22.68]
["binance-futures","BNBUSDT",1754598351558,52.1,781.44,781.43,40.28]
["binance-futures","BNBUSDT",1754598420167,38.06,781.63,781.62,11.86]
["binance-futures","BNBUSDT",1754598456396,1.93,781.48,781.47,47.4]
["binance-futures","BNBUSDT",1754598485385,61.88,781.56,781.55,7.03]
["binance-futures","BNBUSDT",1754598568296,82.08,781.53,781.52,0.64]
["binance-futures","BNBUSDT",1754598590067,19.96,781.71,781.7,20.25]
["binance-futures","BNBUSDT",1754598676609,39.94,781.77,781.76,35.42]
["binance-futures","BNBUSDT",1754598702446,67.05,781.51,781.5,18.2]
["binance-futures","BNBUSDT",1754598731284,74.63,781.48,781.47,12.45]
["binance-futures","BNBUSDT",1754598798813,15.77,781.85,781.84,60.92]
["binance-futures","BNBUSDT",1754598833172,87.35,781.63,781.62,2.98]
["binance-futures","BNBUSDT",1754598905194,40.19,781.59,781.58,17.33]
["binance-futures","BNBUSDT",1754598936187,0.04,781.66,781.65,70.95]
["binance-futures","BNBUSDT",1754599016299,0.24,781.88,781.87,69.98]
["binance-futures","BNBUSDT",1754599043888,17.35,781.94,781.93,37.72]
["binance-futures","BNBUSDT",1754599069820,20.13,782.02,782.01,47.62]
["binance-futures","BNBUSDT",1754599145679,22.73,781.95,781.94,26.13]
["binance-futures","BNBUSDT",1754599179434,35.76,781.95,781.94,33.86]
["binance-futures","BNBUSDT",1754599245160,36.45,781.92,781.91,27.22]
["binance-futures","BNBUSDT",1754599276875,35.84,781.74,781.73,24.46]
["binance-futures","BNBUSDT",1754599305246,40.11,781.59,781.58,18.84]
["binance-futures","BNBUSDT",1754599393169,26.89,781.48,781.47,34.92]
["binance-futures","BNBUSDT",1754599413253,14.64,781.52,781.51,16.03]
["binance-futures","BNBUSDT",1754599497455,79.9,781.48,781.47,17.73]
["binance-futures","BNBUSDT",1754599523572,16.03,781.35,781.34,23.18]
["binance-futures","BNBUSDT",1754599564265,33.22,781.28,781.27,25.09]
["binance-futures","BNBUSDT",1754599618640,34.2,781.6,781.59,24.12]
["binance-futures","BNBUSDT",1754599643425,33.28,781.56,781.55,44.64]
["binance-futures","BNBUSDT",1754599710234,22.07,781.71,781.7,22.15]
["binance-futures","BNBUSDT",1754599739976,26.11,781.67,781.66,11.74]
["binance-futures","BNBUSDT",1754599784893,21.39,781.85,781.84,25.72]
["binance-futures","BNBUSDT",1754599830937,2.75,781.76,781.75,36.9]
["binance-futures","BNBUSDT",1754599856952,0.02,781.83,781.82,4.3]
["binance-futures","BNBUSDT",1754599923265,40.93,781.79,781.78,7.36]
["binance-futures","BNBUSDT",1754599967223,16.74,781.53,781.52,28.66]
["binance-futures","BNBUSDT",1754600013189,45.17,781.53,781.52,8.09]
["binance-futures","BNBUSDT",1754600034776,60.06,781.56,781.55,6.77]
["binance-futures","BNBUSDT",1754600105090,57.08,781.52,781.51,10.74]
["binance-futures","BNBUSDT",1754600111079,17.74,781.45,781.44,40.46]
["binance-futures","BNBUSDT",1754600159922,96.83,781.48,781.47,3.71]
["binance-futures","BNBUSDT",1754600234847,3.48,781.38,781.37,34.24]
["binance-futures","BNBUSDT",1754600259869,41.95,781.38,781.37,0.66]
["binance-futures","BNBUSDT",1754600327799,3.12,781.05,781.04,64.59]
["binance-futures","BNBUSDT",1754600366511,0.29,781.3,781.29,103.59]
["binance-futures","BNBUSDT",1754600438138,18.88,781.61,781.6,54.76]
["binance-futures","BNBUSDT",1754600465730,0.53,781.85,781.84,100.54]
["binance-futures","BNBUSDT",1754600526433,23.23,781.59,781.58,18.85]
["binance-futures","BNBUSDT",1754600568264,35.84,781.53,781.52,21.57]
["binance-futures","BNBUSDT",1754600599472,27.17,781.54,781.53,9.08]
["binance-futures","BNBUSDT",1754600676621,40.75,781.68,781.67,12.31]
["binance-futures","BNBUSDT",1754600702086,35.07,781.68,781.67,18.2]
["binance-futures","BNBUSDT",1754600737831,12.5,781.79,781.78,36.8]
["binance-futures","BNBUSDT",1754600829853,50.43,781.79,781.78,9.0]
["binance-futures","BNBUSDT",1754600861317,44.26,781.71,781.7,14.89]
["binance-futures","BNBUSDT",1754600940201,90.93,781.77,781.76,46.84]
["binance-futures","BNBUSDT",1754600968916,64.14,781.76,781.75,5.33]
["binance-futures","BNBUSDT",1754601047640,4.01,781.9,781.89,101.51]
["binance-futures","BNBUSDT",1754601079222,18.18,781.79,781.78,53.15]
["binance-futures","BNBUSDT",1754601109349,64.21,781.89,781.88,18.54]
["binance-futures","BNBUSDT",1754601181570,76.46,782.16,782.15,32.04]
["binance-futures","BNBUSDT",1754601207828,52.17,782.21,782.2,42.58]
["binance-futures","BNBUSDT",1754601280183,64.45,782.28,782.27,32.09]
["binance-futures","BNBUSDT",1754601316509,9.16,782.28,782.27,43.29]
["binance-futures","BNBUSDT",1754601390920,37.56,782.09,782.08,27.3]
["binance-futures","BNBUSDT",1754601417874,40.02,782.01,782.0,49.91]
["binance-futures","BNBUSDT",1754601442064,28.15,782.28,782.27,62.66]
["binance-futures","BNBUSDT",1754601539045,20.4,782.61,782.6,11.82]
["binance-futures","BNBUSDT",1754601558278,1.18,782.58,782.57,97.8]
["binance-futures","BNBUSDT",1754601627783,51.86,782.6,782.59,7.33]
["binance-futures","BNBUSDT",1754601652115,62.56,782.13,782.12,9.64]
["binance-futures","BNBUSDT",1754601694447,44.59,782.22,782.21,10.76]
["binance-futures","BNBUSDT",1754601749144,41.87,782.72,782.71,28.41]
["binance-futures","BNBUSDT",1754601778275,42.75,782.41,782.4,31.19]
["binance-futures","BNBUSDT",1754601852822,48.64,782.3,782.29,27.72]
["binance-futures","BNBUSDT",1754601882854,40.64,782.53,782.52,40.68]
["binance-futures","BNBUSDT",1754601924947,29.64,782.65,782.64,57.43]
["binance-futures","BNBUSDT",1754601989361,70.27,782.54,782.53,2.66]
["binance-futures","BNBUSDT",1754602022185,38.76,782.33,782.32,32.68]
["binance-futures","BNBUSDT",1754602095793,21.3,782.6,782.59,46.56]
["binance-futures","BNBUSDT",1754602147320,49.55,782.76,782.75,20.08]
["binance-futures","BNBUSDT",1754602194425,31.91,782.59,782.58,12.4]
["binance-futures","BNBUSDT",1754602213812,27.69,782.72,782.71,40.59]
["binance-futures","BNBUSDT",1754602272473,11.55,783.64,783.63,41.01]
["binance-futures","BNBUSDT",1754602278376,19.48,783.59,783.58,16.55]
["binance-futures","BNBUSDT",1754602316418,4.38,783.37,783.36,216.78]
["binance-futures","BNBUSDT",1754602379263,35.18,783.55,783.54,3.71]
["binance-futures","BNBUSDT",1754602401881,10.89,783.63,783.62,66.34]
["binance-futures","BNBUSDT",1754602460316,45.94,783.64,783.63,1.39]
["binance-futures","BNBUSDT",1754602506107,16.39,783.51,783.5,27.51]
["binance-futures","BNBUSDT",1754602527008,3.0,783.46,783.45,28.3]
["binance-futures","BNBUSDT",1754602597044,19.68,782.92,782.91,25.29]
["binance-futures","BNBUSDT",1754602652744,2.57,783.04,783.03,19.46]
["binance-futures","BNBUSDT",1754602689268,20.73,783.37,783.36,24.27]
["binance-futures","BNBUSDT",1754602712244,35.49,783.16,783.15,16.34]
["binance-futures","BNBUSDT",1754602773253,2.59,783.24,783.23,39.73]
["binance-futures","BNBUSDT",1754602796731,10.32,783.06,783.05,30.54]
["binance-futures","BNBUSDT",1754602827482,28.25,783.01,783.0,36.95]
["binance-futures","BNBUSDT",1754602904347,38.67,782.35,782.34,9.93]
["binance-futures","BNBUSDT",1754602930303,37.61,782.19,782.18,17.1]
["binance-futures","BNBUSDT",1754602997450,30.09,783.21,783.2,6.25]
["binance-futures","BNBUSDT",1754603030319,24.66,783.16,783.15,34.43]
["binance-futures","BNBUSDT",1754603058650,37.12,782.91,782.9,10.88]
["binance-futures","BNBUSDT",1754603144222,21.17,783.01,783.0,28.12]
["binance-futures","BNBUSDT",1754603179538,30.81,782.81,782.8,10.08]
["binance-futures","BNBUSDT",1754603259010,7.85,782.87,782.86,29.99]
["binance-futures","BNBUSDT",1754603290975,7.23,783.06,783.05,49.62]
["binance-futures","BNBUSDT",1754603354369,23.28,783.75,783.74,12.43]
["binance-futures","BNBUSDT",1754603385586,14.26,783.75,783.74,24.89]
["binance-futures","BNBUSDT",1754603408527,46.0,783.72,783.71,20.91]
["binance-futures","BNBUSDT",1754603478290,37.76,782.7,782.69,12.4]
["binance-futures","BNBUSDT",1754603490560,1.0,781.64,781.63,15.9]
["binance-futures","BNBUSDT",1754603515198,11.85,782.9,782.89,3.37]
["binance-futures","BNBUSDT",1754603574603,4.96,783.09,783.08,3.23]
["binance-futures","BNBUSDT",1754603649996,37.49,783.65,783.64,0.59]
["binance-futures","BNBUSDT",1754603684447,6.96,783.75,783.74,7.54]
["binance-futures","BNBUSDT",1754603723221,7.39,783.52,783.51,12.26]
["binance-futures","BNBUSDT",1754603788513,9.39,783.11,783.1,3.58]
["binance-futures","BNBUSDT",1754603815460,17.32,782.83,782.82,6.09]
["binance-futures","BNBUSDT",1754603886217,1.76,783.09,783.07,41.55]
["binance-futures","BNBUSDT",1754603914618,12.84,783.16,783.15,13.51]
["binance-futures","BNBUSDT",1754603961654,11.65,783.23,783.22,15.15]
["binance-futures","BNBUSDT",1754604014667,0.91,783.44,783.43,11.94]
["binance-futures","BNBUSDT",1754604037003,19.58,783.44,783.43,0.65]
["binance-futures","BNBUSDT",1754604102853,13.92,783.77,783.76,28.66]
["binance-futures","BNBUSDT",1754604144558,39.83,783.52,783.47,0.02]
["binance-futures","BNBUSDT",1754604175329,21.05,783.92,783.91,17.02]
["binance-futures","BNBUSDT",1754604193906,0.91,783.74,783.73,33.83]
["binance-futures","BNBUSDT",1754604214890,10.62,783.61,783.6,43.88]
["binance-futures","BNBUSDT",1754604257386,56.39,783.44,783.43,27.2]
["binance-futures","BNBUSDT",1754604294607,37.47,783.52,783.51,26.98]
["binance-futures","BNBUSDT",1754604353972,26.05,783.56,783.55,38.25]
["binance-futures","BNBUSDT",1754604373826,44.82,783.45,783.44,7.71]
["binance-futures","BNBUSDT",1754604419977,1.12,783.45,783.44,11.73]
["binance-futures","BNBUSDT",1754604449484,23.06,783.2,783.19,32.92]
["binance-futures","BNBUSDT",1754604470027,6.78,783.35,783.34,36.04]
["binance-futures","BNBUSDT",1754604529668,22.87,783.54,783.53,10.47]
["binance-futures","BNBUSDT",1754604543806,22.97,783.7,783.69,5.07]
["binance-futures","BNBUSDT",1754604606447,64.51,783.8,783.79,2.62]
["binance-futures","BNBUSDT",1754604625460,21.19,783.84,783.83,24.26]
["binance-futures","BNBUSDT",1754604645963,9.77,783.81,783.8,47.14]
["binance-futures","BNBUSDT",1754604698447,23.79,783.92,783.91,21.71]
["binance-futures","BNBUSDT",1754604719274,29.95,784.3,784.29,1.87]
["binance-futures","BNBUSDT",1754604773555,35.63,784.29,784.28,25.44]
["binance-futures","BNBUSDT",1754604794132,40.33,784.19,784.18,27.24]
["binance-futures","BNBUSDT",1754604853384,3.24,784.03,784.02,38.1]
["binance-futures","BNBUSDT",1754604874246,53.0,784.18,784.17,39.08]
["binance-futures","BNBUSDT",1754604897776,45.28,784.18,784.17,49.02]
["binance-futures","BNBUSDT",1754604959239,0.54,783.96,783.95,78.52]
["binance-futures","BNBUSDT",1754604984591,31.71,784.11,784.1,12.53]
["binance-futures","BNBUSDT",1754605049287,34.66,783.96,783.95,24.17]
["binance-futures","BNBUSDT",1754605075506,53.07,783.93,783.92,44.79]
["binance-futures","BNBUSDT",1754605133617,18.86,784.02,784.01,41.19]
["binance-futures","BNBUSDT",1754605162831,15.67,783.9,783.89,26.98]
["binance-futures","BNBUSDT",1754605180572,29.63,783.98,783.97,13.24]
["binance-futures","BNBUSDT",1754605242087,83.06,783.95,783.94,4.66]
["binance-futures","BNBUSDT",1754605268038,37.61,783.92,783.91,24.22]
["binance-futures","BNBUSDT",1754605303920,0.47,783.68,783.67,91.26]
["binance-futures","BNBUSDT",1754605349721,34.5,784.19,784.18,29.75]
["binance-futures","BNBUSDT",1754605372840,57.4,783.91,783.9,58.83]
["binance-futures","BNBUSDT",1754605435372,52.58,784.16,784.15,31.18]
["binance-futures","BNBUSDT",1754605472120,0.98,784.27,784.26,82.35]
["binance-futures","BNBUSDT",1754605518771,37.85,784.5,784.49,10.2]
["binance-futures","BNBUSDT",1754605540772,57.71,784.6,784.59,29.8]
["binance-futures","BNBUSDT",1754605591121,3.63,784.24,784.23,71.25]
["binance-futures","BNBUSDT",1754605612824,24.99,784.31,784.3,25.56]
["binance-futures","BNBUSDT",1754605650324,72.68,784.28,784.27,58.66]
["binance-futures","BNBUSDT",1754605700355,41.4,784.35,784.34,33.75]
["binance-futures","BNBUSDT",1754605725241,1.39,784.23,784.22,37.3]
["binance-futures","BNBUSDT",1754605792295,68.34,784.15,784.14,1.78]
["binance-futures","BNBUSDT",1754605832048,106.76,784.26,784.25,0.12]
["binance-futures","BNBUSDT",1754605867402,25.75,784.09,784.08,46.74]
["binance-futures","BNBUSDT",1754605896934,9.3,784.05,784.04,54.5]
["binance-futures","BNBUSDT",1754605918986,116.28,784.05,784.04,0.64]
["binance-futures","BNBUSDT",1754605970912,45.76,783.61,783.6,35.09]
["binance-futures","BNBUSDT",1754606003043,39.17,783.36,783.35,30.29]
["binance-futures","BNBUSDT",1754606063118,32.8,783.75,783.74,61.61]
["binance-futures","BNBUSDT",1754606089164,15.08,783.8,783.79,53.86]
["binance-futures","BNBUSDT",1754606141519,1.95,784.07,784.06,41.67]
["binance-futures","BNBUSDT",1754606177057,39.53,784.21,784.2,0.48]
["binance-futures","BNBUSDT",1754606204108,52.15,784.12,784.11,3.03]
["binance-futures","BNBUSDT",1754606269460,78.02,783.64,783.63,1.73]
["binance-futures","BNBUSDT",1754606287513,99.02,783.45,783.44,0.41]
["binance-futures","BNBUSDT",1754606362876,2.78,783.54,783.53,43.8]
["binance-futures","BNBUSDT",1754606386851,15.61,783.41,783.4,46.71]
["binance-futures","BNBUSDT",1754606410934,103.23,783.11,783.1,11.85]
["binance-futures","BNBUSDT",1754606474090,38.27,783.62,783.61,33.91]
["binance-futures","BNBUSDT",1754606500618,15.13,783.55,783.54,44.34]
["binance-futures","BNBUSDT",1754606565030,33.99,784.08,784.07,23.3]
["binance-futures","BNBUSDT",1754606588263,6.18,783.88,783.87,52.22]
["binance-futures","BNBUSDT",1754606617509,23.54,784.25,784.24,0.12]
["binance-futures","BNBUSDT",1754606688027,28.2,784.08,784.07,74.53]
["binance-futures","BNBUSDT",1754606711069,13.99,783.93,783.92,53.29]
["binance-futures","BNBUSDT",1754606786711,30.77,784.26,784.25,44.16]
["binance-futures","BNBUSDT",1754606824011,44.74,784.26,784.25,22.85]
["binance-futures","BNBUSDT",1754606868788,14.54,784.98,784.97,18.19]
["binance-futures","BNBUSDT",1754606887509,14.04,785.08,785.07,42.92]
["binance-futures","BNBUSDT",1754606905023,58.35,785.01,785.0,65.2]
["binance-futures","BNBUSDT",1754606963538,6.45,784.68,784.67,65.1]
["binance-futures","BNBUSDT",1754606977319,31.67,784.7,784.69,15.46]
["binance-futures","BNBUSDT",1754607036642,34.55,785.0,784.99,35.46]
["binance-futures","BNBUSDT",1754607060814,40.24,784.77,784.76,17.69]
["binance-futures","BNBUSDT",1754607093407,41.28,784.77,784.76,39.11]
["binance-futures","BNBUSDT",1754607145172,0.76,785.08,785.07,69.03]
["binance-futures","BNBUSDT",1754607165639,20.2,785.0,784.99,18.87]
["binance-futures","BNBUSDT",1754607224091,5.73,785.32,785.28,13.9]
["binance-futures","BNBUSDT",1754607248270,13.88,785.6,785.59,39.02]
["binance-futures","BNBUSDT",1754607294368,31.4,785.67,785.66,30.9]
["binance-futures","BNBUSDT",1754607314653,31.76,785.79,785.78,31.84]
["binance-futures","BNBUSDT",1754607333172,29.64,785.93,785.92,33.85]
["binance-futures","BNBUSDT",1754607382633,0.63,786.64,786.63,35.24]
["binance-futures","BNBUSDT",1754607420664,8.13,786.5,786.49,76.07]
["binance-futures","BNBUSDT",1754607450394,60.77,787.19,787.18,36.48]
["binance-futures","BNBUSDT",1754607466419,0.93,787.1,787.09,22.21]
["binance-futures","BNBUSDT",1754607520666,12.78,787.28,787.27,43.26]
["binance-futures","BNBUSDT",1754607525677,18.97,787.31,787.3,33.47]
["binance-futures","BNBUSDT",1754607556711,41.41,787.37,787.36,42.19]
["binance-futures","BNBUSDT",1754607612063,28.97,787.48,787.47,14.84]
["binance-futures","BNBUSDT",1754607627823,15.2,787.22,787.21,49.73]
["binance-futures","BNBUSDT",1754607663703,31.61,786.18,786.17,16.17]
["binance-futures","BNBUSDT",1754607692759,32.12,786.51,786.5,30.95]
["binance-futures","BNBUSDT",1754607749418,48.39,786.27,786.26,13.81]
["binance-futures","BNBUSDT",1754607770508,85.9,786.23,786.22,1.28]
["binance-futures","BNBUSDT",1754607808148,4.24,786.1,786.09,29.6]
["binance-futures","BNBUSDT",1754607837708,41.09,786.21,786.2,1.49]
["binance-futures","BNBUSDT",1754607858613,53.98,785.79,785.78,3.3]
["binance-futures","BNBUSDT",1754607914360,29.76,785.71,785.7,8.75]
["binance-futures","BNBUSDT",1754607933282,31.01,785.86,785.85,8.27]
["binance-futures","BNBUSDT",1754607996083,15.78,785.64,785.63,38.11]
["binance-futures","BNBUSDT",1754608020807,1.77,786.0,785.99,70.0]
["binance-futures","BNBUSDT",1754608039777,30.27,786.28,786.27,18.52]
["binance-futures","BNBUSDT",1754608100967,22.34,785.88,785.87,24.03]
["binance-futures","BNBUSDT",1754608124094,5.98,785.84,785.81,13.42]
["binance-futures","BNBUSDT",1754608190373,125.01,786.28,786.27,43.15]
["binance-futures","BNBUSDT",1754608211499,30.17,786.04,786.03,25.38]
["binance-futures","BNBUSDT",1754608235943,76.8,785.93,785.92,13.37]
["binance-futures","BNBUSDT",1754608305916,6.96,786.19,786.18,48.47]
["binance-futures","BNBUSDT",1754608330613,1.55,786.42,786.41,43.71]
["binance-futures","BNBUSDT",1754608394372,93.28,786.44,786.43,16.65]
["binance-futures","BNBUSDT",1754608423328,99.84,785.91,785.9,0.85]
["binance-futures","BNBUSDT",1754608489031,4.6,785.44,785.43,39.71]
["binance-futures","BNBUSDT",1754608512574,36.36,785.33,785.32,49.87]
["binance-futures","BNBUSDT",1754608537059,33.73,785.8,785.79,38.7]
["binance-futures","BNBUSDT",1754608611124,31.42,785.55,785.54,4.72]
["binance-futures","BNBUSDT",1754608626717,75.57,785.4,785.39,20.71]
["binance-futures","BNBUSDT",1754608703708,0.14,785.67,785.66,62.76]
["binance-futures","BNBUSDT",1754608733044,18.17,785.6,785.59,43.27]
["binance-futures","BNBUSDT",1754608766134,0.7,785.91,785.9,41.3]
["binance-futures","BNBUSDT",1754608818217,116.81,785.61,785.6,3.33]
["binance-futures","BNBUSDT",1754608840072,28.48,785.53,785.52,23.38]
["binance-futures","BNBUSDT",1754608919455,68.14,785.44,785.43,5.44]
["binance-futures","BNBUSDT",1754608960518,50.27,785.14,785.13,18.02]
["binance-futures","BNBUSDT",1754609010872,0.96,785.62,785.61,27.13]
["binance-futures","BNBUSDT",1754609041540,36.57,785.56,785.55,4.72]
["binance-futures","BNBUSDT",1754609067620,40.5,785.58,785.57,6.73]
["binance-futures","BNBUSDT",1754609143331,72.47,785.29,785.28,5.26]
["binance-futures","BNBUSDT",1754609195314,4.16,785.37,785.36,63.12]
["binance-futures","BNBUSDT",1754609253668,43.22,785.4,785.39,21.15]
["binance-futures","BNBUSDT",1754609291866,90.45,785.34,785.33,0.84]
["binance-futures","BNBUSDT",1754609315469,39.0,785.04,785.03,40.96]
["binance-futures","BNBUSDT",1754609371777,42.16,785.15,785.14,8.72]
["binance-futures","BNBUSDT",1754609419892,1.28,785.2,785.19,37.06]
["binance-futures","BNBUSDT",1754609492127,87.23,785.32,785.31,1.85]
["binance-futures","BNBUSDT",1754609526047,62.93,785.22,785.21,36.46]
["binance-futures","BNBUSDT",1754609580357,42.44,785.67,785.66,42.86]
["binance-futures","BNBUSDT",1754609615391,1.47,785.88,785.87,34.21]
["binance-futures","BNBUSDT",1754609639592,22.85,786.2,786.19,23.99]
["binance-futures","BNBUSDT",1754609700547,35.06,786.34,786.33,41.1]
["binance-futures","BNBUSDT",1754609759352,40.78,786.13,786.12,8.03]
["binance-futures","BNBUSDT",1754609796072,53.49,786.27,786.26,42.78]
["binance-futures","BNBUSDT",1754609818470,27.89,785.88,785.87,43.65]
["binance-futures","BNBUSDT",1754609896496,22.21,786.04,786.03,56.84]
["binance-futures","BNBUSDT",1754609918672,38.81,786.04,786.03,24.66]
["binance-futures","BNBUSDT",1754609955481,23.95,785.94,785.93,42.75]
["binance-futures","BNBUSDT",1754610036948,60.12,786.0,785.99,65.07]
["binance-futures","BNBUSDT",1754610063434,80.93,786.0,785.99,45.25]
["binance-futures","BNBUSDT",1754610137703,78.09,785.95,785.94,28.59]
["binance-futures","BNBUSDT",1754610164153,35.78,785.75,785.74,35.62]
["binance-futures","BNBUSDT",1754610229593,54.06,785.81,785.8,5.3]
["binance-futures","BNBUSDT",1754610256314,61.72,785.93,785.92,23.7]
["binance-futures","BNBUSDT",1754610289325,14.14,785.91,785.9,53.7]
["binance-futures","BNBUSDT",1754610345817,41.32,786.73,786.72,25.37]
["binance-futures","BNBUSDT",1754610366357,19.21,787.04,787.03,34.93]
["binance-futures","BNBUSDT",1754610416532,30.14,787.37,787.36,10.46]
["binance-futures","BNBUSDT",1754610448644,44.09,787.53,787.52,37.18]
["binance-futures","BNBUSDT",1754610464660,22.96,787.99,787.98,15.87]
["binance-futures","BNBUSDT",1754610518934,53.65,787.97,787.96,40.97]
["binance-futures","BNBUSDT",1754610544238,1.03,788.06,788.05,75.34]
["binance-futures","BNBUSDT",1754610576409,42.9,787.88,787.87,8.86]
["binance-futures","BNBUSDT",1754610628362,26.97,788.06,788.05,54.83]
["binance-futures","BNBUSDT",1754610682416,27.33,788.3,788.29,24.99]
["binance-futures","BNBUSDT",1754610704628,19.58,788.27,788.26,13.14]
["binance-futures","BNBUSDT",1754610745845,0.4,788.28,788.27,38.9]
["binance-futures","BNBUSDT",1754610798132,0.09,788.25,788.24,101.11]
["binance-futures","BNBUSDT",1754610822379,93.18,788.02,788.01,100.34]
["binance-futures","BNBUSDT",1754610895135,38.28,788.1,788.09,30.95]
["binance-futures","BNBUSDT",1754610940979,2.59,788.3,788.29,40.64]
["binance-futures","BNBUSDT",1754610997990,29.25,788.22,788.21,47.92]
["binance-futures","BNBUSDT",1754611031123,7.24,788.26,788.25,94.37]
["binance-futures","BNBUSDT",1754611055606,45.58,788.36,788.35,65.01]
["binance-futures","BNBUSDT",1754611102124,7.17,788.61,788.6,42.78]
["binance-futures","BNBUSDT",1754611134443,63.46,788.99,788.98,9.82]
["binance-futures","BNBUSDT",1754611134467,63.5,788.99,788.98,9.82]
["binance-futures","BNBUSDT",1754611134533,63.48,788.99,788.98,9.83]
["binance-futures","BNBUSDT",1754611134903,63.38,788.99,788.98,9.83]
["binance-futures","BNBUSDT",1754611135022,63.4,788.99,788.98,13.86]
["binance-futures","BNBUSDT",1754611135043,63.39,788.99,788.98,28.22]
["binance-futures","BNBUSDT",1754611135172,63.39,788.99,788.98,9.84]
["binance-futures","BNBUSDT",1754611135268,63.39,788.99,788.98,39.4]
["binance-futures","BNBUSDT",1754611135409,63.72,788.99,788.98,38.11]
["binance-futures","BNBUSDT",1754611135532,63.73,788.99,788.98,38.11]
["binance-futures","BNBUSDT",1754611135638,63.72,788.99,788.98,38.11]
["binance-futures","BNBUSDT",1754611135766,63.72,788.99,788.98,36.33]
["binance-futures","BNBUSDT",1754611135822,64.62,788.99,788.98,37.55]
["binance-futures","BNBUSDT",1754611135978,64.6,788.99,788.98,36.31]
["binance-futures","BNBUSDT",1754611136464,64.61,788.99,788.98,36.32]
["binance-futures","BNBUSDT",1754611136514,64.64,788.99,788.98,36.33]
["binance-futures","BNBUSDT",1754611136608,64.64,788.99,788.98,21.33]
["binance-futures","BNBUSDT",1754611136897,65.03,788.99,788.98,21.35]
["binance-futures","BNBUSDT",1754611136946,65.05,788.99,788.98,21.48]
["binance-futures","BNBUSDT",1754611137028,65.05,788.99,788.98,22.7]
["binance-futures","BNBUSDT",1754611137134,65.1,788.99,788.98,22.7]
["binance-futures","BNBUSDT",1754611137182,63.72,788.99,788.98,38.31]
["binance-futures","BNBUSDT",1754611137352,63.72,788.99,788.98,39.17]
["binance-futures","BNBUSDT",1754611137446,64.06,788.99,788.98,39.18]
["binance-futures","BNBUSDT",1754611137499,50.06,788.99,788.98,32.04]
["binance-futures","BNBUSDT",1754611137546,50.06,788.99,788.98,38.57]
["binance-futures","BNBUSDT",1754611137592,42.39,788.99,788.98,38.59]
["binance-futures","BNBUSDT",1754611138000,42.42,788.99,788.98,39.38]
["binance-futures","BNBUSDT",1754611138044,12.31,788.99,788.98,39.4]
["binance-futures","BNBUSDT",1754611138107,9.81,788.99,788.98,39.4]
["binance-futures","BNBUSDT",1754611138169,9.78,788.99,788.98,39.4]
["binance-futures","BNBUSDT",1754611138255,41.7,788.99,788.98,38.16]
["binance-futures","BNBUSDT",1754611138372,41.73,788.99,788.98,38.16]
["binance-futures","BNBUSDT",1754611138509,40.71,788.99,788.98,39.38]
["binance-futures","BNBUSDT",1754611138572,41.93,788.99,788.98,38.65]
["binance-futures","BNBUSDT",1754611138582,42.01,788.99,788.98,38.65]
["binance-futures","BNBUSDT",1754611138900,41.22,788.99,788.98,38.67]
["binance-futures","BNBUSDT",1754611139053,42.41,788.99,788.98,39.69]
["binance-futures","BNBUSDT",1754611139172,42.41,788.99,788.98,39.72]
["binance-futures","BNBUSDT",1754611139219,42.41,788.99,788.98,39.69]
["binance-futures","BNBUSDT",1754611139287,42.41,788.99,788.98,26.64]
["binance-futures","BNBUSDT",1754611139327,42.41,788.99,788.98,20.66]
["binance-futures","BNBUSDT",1754611139420,42.83,788.99,788.98,20.69]
["binance-futures","BNBUSDT",1754611139472,42.84,788.99,788.98,38.5]
["binance-futures","BNBUSDT",1754611139528,41.6,788.99,788.98,39.44]
["binance-futures","BNBUSDT",1754611139572,41.6,788.99,788.98,39.47]
["binance-futures","BNBUSDT",1754611139648,42.51,788.99,788.98,39.49]
["binance-futures","BNBUSDT",1754611139700,42.54,788.99,788.98,39.49]
["binance-futures","BNBUSDT",1754611139825,42.52,788.99,788.98,38.25]
["binance-futures","BNBUSDT",1754611140104,41.16,788.99,788.98,39.49]
["binance-futures","BNBUSDT",1754611140174,41.16,788.99,788.98,40.28]
["binance-futures","BNBUSDT",1754611140277,42.38,788.99,788.98,40.3]
["binance-futures","BNBUSDT",1754611140446,42.45,788.99,788.98,40.3]
["binance-futures","BNBUSDT",1754611140501,42.0,788.99,788.98,38.44]
["binance-futures","BNBUSDT",1754611140534,42.04,788.99,788.98,38.44]
["binance-futures","BNBUSDT",1754611140784,41.43,788.99,788.98,39.7]
["binance-futures","BNBUSDT",1754611140834,41.26,788.99,788.98,39.7]
["binance-futures","BNBUSDT",1754611141008,39.55,788.99,788.98,38.89]
["binance-futures","BNBUSDT",1754611141121,40.77,788.99,788.98,38.89]
["binance-futures","BNBUSDT",1754611141401,41.16,788.99,788.98,38.92]
["binance-futures","BNBUSDT",1754611141457,41.16,788.99,788.98,38.99]
["binance-futures","BNBUSDT",1754611141508,41.37,788.99,788.98,39.03]
["binance-futures","BNBUSDT",1754611141556,41.35,788.99,788.98,37.74]
["binance-futures","BNBUSDT",1754611141601,41.38,788.99,788.98,37.81]
["binance-futures","BNBUSDT",1754611141665,34.68,788.99,788.98,39.1]
["binance-futures","BNBUSDT",1754611141718,34.7,788.99,788.98,39.23]
["binance-futures","BNBUSDT",1754611141791,36.5,788.99,788.98,39.21]
["binance-futures","BNBUSDT",1754611142047,36.5,788.99,788.98,39.27]
["binance-futures","BNBUSDT",1754611142171,36.78,788.99,788.98,39.29]
["binance-futures","BNBUSDT",1754611142216,36.88,788.99,788.98,39.29]
["binance-futures","BNBUSDT",1754611142326,40.22,788.99,788.98,39.29]
["binance-futures","BNBUSDT",1754611142372,36.88,788.99,788.98,39.3]
["binance-futures","BNBUSDT",1754611142422,36.87,788.99,788.98,39.3]
["binance-futures","BNBUSDT",1754611142772,35.63,788.99,788.98,39.3]
["binance-futures","BNBUSDT",1754611142843,8.62,788.99,788.98,39.3]
["binance-futures","BNBUSDT",1754611142888,2.24,788.99,788.98,39.3]
["binance-futures","BNBUSDT",1754611143110,2.11,788.99,788.98,40.32]
["binance-futures","BNBUSDT",1754611143257,0.83,788.99,788.98,45.0]
["binance-futures","BNBUSDT",1754611143385,0.78,788.99,788.98,45.0]
["binance-futures","BNBUSDT",1754611143827,31.49,788.99,788.98,45.0]
["binance-futures","BNBUSDT",1754611143878,43.49,788.99,788.98,39.1]
["binance-futures","BNBUSDT",1754611143940,43.47,788.99,788.98,39.8]
["binance-futures","BNBUSDT",1754611143987,39.59,788.99,788.98,39.85]
["binance-futures","BNBUSDT",1754611144157,263.64,788.99,788.98,3.01]
["binance-futures","BNBUSDT",1754611144204,150.61,788.96,788.95,4.11]
["binance-futures","BNBUSDT",1754611144260,135.32,788.96,788.95,0.21]
["binance-futures","BNBUSDT",1754611144310,134.35,788.96,788.95,0.24]
["binance-futures","BNBUSDT",1754611144365,134.63,788.96,788.95,0.24]
["binance-futures","BNBUSDT",1754611144465,65.41,788.93,788.92,19.26]
["binance-futures","BNBUSDT",1754611144518,73.17,788.93,788.92,3.66]
["binance-futures","BNBUSDT",1754611144576,73.23,788.93,788.92,0.19]
["binance-futures","BNBUSDT",1754611144855,73.53,788.93,788.92,0.21]
["binance-futures","BNBUSDT",1754611144943,73.53,788.93,788.92,0.13]
["binance-futures","BNBUSDT",1754611144994,72.65,788.93,788.92,0.92]
["binance-futures","BNBUSDT",1754611145098,70.97,788.93,788.92,16.46]
["binance-futures","BNBUSDT",1754611145147,52.02,788.93,788.92,53.11]
["binance-futures","BNBUSDT",1754611145202,53.26,788.93,788.92,53.09]
["binance-futures","BNBUSDT",1754611145250,53.26,788.93,788.92,53.12]
["binance-futures","BNBUSDT",1754611145297,51.76,788.93,788.92,53.12]
["binance-futures","BNBUSDT",1754611145432,51.73,788.93,788.92,60.62]
["binance-futures","BNBUSDT",1754611145484,43.09,788.93,788.92,61.58]
["binance-futures","BNBUSDT",1754611145534,44.31,788.93,788.92,61.56]
["binance-futures","BNBUSDT",1754611145615,44.33,788.93,788.92,60.62]
["binance-futures","BNBUSDT",1754611145646,44.33,788.93,788.92,61.43]
["binance-futures","BNBUSDT",1754611145926,44.35,788.93,788.92,61.43]
["binance-futures","BNBUSDT",1754611145977,44.35,788.93,788.92,62.39]
["binance-futures","BNBUSDT",1754611146169,20.43,788.93,788.92,63.83]
["binance-futures","BNBUSDT",1754611146220,30.48,788.93,788.92,63.83]
["binance-futures","BNBUSDT",1754611146272,30.51,788.93,788.92,63.83]
["binance-futures","BNBUSDT",1754611146367,31.77,788.93,788.92,62.59]
["binance-futures","BNBUSDT",1754611146423,31.77,788.93,788.92,61.55]
["binance-futures","BNBUSDT",1754611146472,31.77,788.93,788.92,59.71]
["binance-futures","BNBUSDT",1754611146535,31.85,788.93,788.92,59.71]
["binance-futures","BNBUSDT",1754611146673,31.85,788.93,788.92,58.27]
["binance-futures","BNBUSDT",1754611146848,49.75,788.93,788.92,16.89]
["binance-futures","BNBUSDT",1754611147048,50.23,788.93,788.92,20.34]
["binance-futures","BNBUSDT",1754611147124,48.39,788.93,788.92,40.25]
["binance-futures","BNBUSDT",1754611147254,48.39,788.93,788.92,40.26]
["binance-futures","BNBUSDT",1754611147325,49.25,788.93,788.92,40.24]
["binance-futures","BNBUSDT",1754611147379,48.69,788.93,788.92,40.27]
["binance-futures","BNBUSDT",1754611147490,51.07,788.93,788.92,20.37]
["binance-futures","BNBUSDT",1754611147632,51.09,788.93,788.92,21.22]
["binance-futures","BNBUSDT",1754611147692,48.69,788.93,788.92,21.29]
["binance-futures","BNBUSDT",1754611147750,48.69,788.93,788.92,21.22]
["binance-futures","BNBUSDT",1754611148128,50.61,788.93,788.92,10.53]
["binance-futures","BNBUSDT",1754611148179,50.61,788.93,788.92,10.56]
["binance-futures","BNBUSDT",1754611148237,39.56,788.96,788.95,22.42]
["binance-futures","BNBUSDT",1754611148294,23.77,788.96,788.95,24.28]
["binance-futures","BNBUSDT",1754611148343,23.8,788.96,788.95,22.45]
["binance-futures","BNBUSDT",1754611148402,23.8,788.96,788.95,20.0]
["binance-futures","BNBUSDT",1754611148452,23.8,788.96,788.95,25.73]
["binance-futures","BNBUSDT",1754611148562,23.82,788.96,788.95,45.76]
["binance-futures","BNBUSDT",1754611148604,23.82,788.96,788.95,46.62]
["binance-futures","BNBUSDT",1754611148672,23.82,788.96,788.95,46.65]
["binance-futures","BNBUSDT",1754611148768,12.69,788.96,788.95,46.67]
["binance-futures","BNBUSDT",1754611148984,12.69,788.96,788.95,46.69]
["binance-futures","BNBUSDT",1754611149120,12.69,788.96,788.95,46.7]
["binance-futures","BNBUSDT",1754611149368,12.69,788.96,788.95,47.51]
["binance-futures","BNBUSDT",1754611149439,12.73,788.96,788.95,47.51]
["binance-futures","BNBUSDT",1754611149533,23.42,788.96,788.95,47.53]
["binance-futures","BNBUSDT",1754611149572,23.44,788.96,788.95,47.52]
["binance-futures","BNBUSDT",1754611149791,12.73,788.96,788.95,47.5]
["binance-futures","BNBUSDT",1754611149855,13.45,788.96,788.95,47.5]
["binance-futures","BNBUSDT",1754611149907,24.16,788.96,788.95,47.52]
["binance-futures","BNBUSDT",1754611149954,40.2,788.96,788.95,45.67]
["binance-futures","BNBUSDT",1754611150016,41.98,788.96,788.95,45.67]
["binance-futures","BNBUSDT",1754611150118,41.96,788.96,788.95,45.69]
["binance-futures","BNBUSDT",1754611150180,27.28,788.96,788.95,45.69]
["binance-futures","BNBUSDT",1754611150336,22.13,788.96,788.95,47.53]
["binance-futures","BNBUSDT",1754611150382,22.06,788.96,788.95,45.69]
["binance-futures","BNBUSDT",1754611150439,22.44,788.96,788.95,45.69]
["binance-futures","BNBUSDT",1754611150530,21.32,788.96,788.95,45.69]
["binance-futures","BNBUSDT",1754611150931,21.34,788.96,788.95,47.53]
["binance-futures","BNBUSDT",1754611151190,21.34,788.96,788.95,47.54]
["binance-futures","BNBUSDT",1754611151297,21.33,788.96,788.95,45.23]
["binance-futures","BNBUSDT",1754611151381,21.53,788.96,788.95,45.23]
["binance-futures","BNBUSDT",1754611151468,21.59,788.96,788.95,45.23]
["binance-futures","BNBUSDT",1754611151807,21.59,788.96,788.95,47.07]
["binance-futures","BNBUSDT",1754611151924,21.59,788.96,788.95,41.85]
["binance-futures","BNBUSDT",1754611152088,21.59,788.96,788.95,41.88]
["binance-futures","BNBUSDT",1754611152244,21.56,788.96,788.95,41.88]
["binance-futures","BNBUSDT",1754611152310,21.61,788.96,788.95,43.74]
["binance-futures","BNBUSDT",1754611152372,21.59,788.96,788.95,43.74]
["binance-futures","BNBUSDT",1754611152500,21.6,788.96,788.95,42.93]
["binance-futures","BNBUSDT",1754611152750,21.63,788.96,788.95,43.94]
["binance-futures","BNBUSDT",1754611152926,21.61,788.96,788.95,43.94]
["binance-futures","BNBUSDT",1754611152985,10.89,788.96,788.95,43.94]
["binance-futures","BNBUSDT",1754611153048,10.89,788.96,788.95,50.97]
["binance-futures","BNBUSDT",1754611153110,9.06,788.96,788.95,43.91]
["binance-futures","BNBUSDT",1754611153161,21.57,788.96,788.95,42.89]
["binance-futures","BNBUSDT",1754611153250,21.6,788.96,788.95,42.92]
["binance-futures","BNBUSDT",1754611153313,21.55,788.96,788.95,42.93]
["binance-futures","BNBUSDT",1754611153372,21.62,788.96,788.95,42.93]
["binance-futures","BNBUSDT",1754611153517,14.87,788.96,788.95,42.93]
["binance-futures","BNBUSDT",1754611153572,13.04,788.96,788.95,49.97]
["binance-futures","BNBUSDT",1754611153622,13.04,788.96,788.95,42.93]
["binance-futures","BNBUSDT",1754611153672,12.75,788.96,788.95,42.93]
["binance-futures","BNBUSDT",1754611153813,12.62,788.96,788.95,42.93]
["binance-futures","BNBUSDT",1754611154090,12.62,788.96,788.95,43.92]
["binance-futures","BNBUSDT",1754611154188,12.62,788.96,788.95,43.99]
["binance-futures","BNBUSDT",1754611154507,23.32,788.96,788.95,43.99]
["binance-futures","BNBUSDT",1754611154531,23.32,788.96,788.95,43.97]
["binance-futures","BNBUSDT",1754611154922,23.28,788.96,788.95,43.98]
["binance-futures","BNBUSDT",1754611154972,23.29,788.96,788.95,43.96]
["binance-futures","BNBUSDT",1754611155207,25.07,788.96,788.95,43.12]
["binance-futures","BNBUSDT",1754611155250,25.09,788.96,788.95,44.02]
["binance-futures","BNBUSDT",1754611155361,25.04,788.96,788.95,44.03]
["binance-futures","BNBUSDT",1754611155981,14.3,788.96,788.95,44.03]
["binance-futures","BNBUSDT",1754611156110,24.99,788.96,788.95,44.03]
["binance-futures","BNBUSDT",1754611156281,14.3,788.96,788.95,44.03]
["binance-futures","BNBUSDT",1754611156328,24.99,788.96,788.95,44.03]
["binance-futures","BNBUSDT",1754611156391,25.0,788.96,788.95,44.03]
["binance-futures","BNBUSDT",1754611156484,25.07,788.96,788.95,44.02]
["binance-futures","BNBUSDT",1754611156752,25.07,788.96,788.95,44.07]
["binance-futures","BNBUSDT",1754611157014,12.46,788.96,788.95,44.07]
["binance-futures","BNBUSDT",1754611157074,9.45,788.96,788.95,44.17]
["binance-futures","BNBUSDT",1754611157345,12.38,788.96,788.95,44.16]
["binance-futures","BNBUSDT",1754611157376,12.36,788.96,788.95,44.16]
["binance-futures","BNBUSDT",1754611157447,12.39,788.96,788.95,44.16]
["binance-futures","BNBUSDT",1754611157772,12.39,788.96,788.95,44.35]
["binance-futures","BNBUSDT",1754611157990,12.39,788.96,788.95,51.38]
["binance-futures","BNBUSDT",1754611158044,7.33,788.96,788.95,51.4]
["binance-futures","BNBUSDT",1754611158146,7.47,788.96,788.95,44.35]
["binance-futures","BNBUSDT",1754611158307,7.47,788.96,788.95,44.34]
["binance-futures","BNBUSDT",1754611158629,7.47,788.96,788.95,40.88]
["binance-futures","BNBUSDT",1754611158686,7.47,788.96,788.95,44.33]
["binance-futures","BNBUSDT",1754611159141,7.47,788.96,788.95,44.34]
["binance-futures","BNBUSDT",1754611159255,7.46,788.96,788.95,44.34]
["binance-futures","BNBUSDT",1754611159438,7.47,788.96,788.95,44.34]
["binance-futures","BNBUSDT",1754611159510,7.48,788.96,788.95,44.34]
["binance-futures","BNBUSDT",1754611159625,7.48,788.96,788.95,58.36]
["binance-futures","BNBUSDT",1754611159783,7.46,788.96,788.95,58.34]
["binance-futures","BNBUSDT",1754611159923,7.44,788.96,788.95,58.36]
["binance-futures","BNBUSDT",1754611160043,8.1,788.96,788.95,58.48]
["binance-futures","BNBUSDT",1754611160076,8.09,788.96,788.95,58.48]
["binance-futures","BNBUSDT",1754611160155,6.09,788.96,788.95,58.46]
["binance-futures","BNBUSDT",1754611160732,6.09,788.96,788.95,60.91]
["binance-futures","BNBUSDT",1754611160807,6.09,788.96,788.95,58.44]
["binance-futures","BNBUSDT",1754611161564,145.83,788.99,788.98,60.78]
["binance-futures","BNBUSDT",1754611161615,145.83,788.99,788.98,67.1]
["binance-futures","BNBUSDT",1754611161668,145.83,788.99,788.98,60.05]
["binance-futures","BNBUSDT",1754611161719,145.83,788.99,788.98,63.55]
["binance-futures","BNBUSDT",1754611161772,146.1,788.99,788.98,63.67]
["binance-futures","BNBUSDT",1754611161810,146.07,788.99,788.98,58.76]
["binance-futures","BNBUSDT",1754611161911,146.09,788.99,788.98,67.72]
["binance-futures","BNBUSDT",1754611161982,146.09,788.99,788.98,73.75]
["binance-futures","BNBUSDT",1754611162272,142.07,788.99,788.98,64.94]
["binance-futures","BNBUSDT",1754611162388,142.07,788.99,788.98,66.8]
["binance-futures","BNBUSDT",1754611162522,142.33,788.99,788.98,66.8]
["binance-futures","BNBUSDT",1754611162561,142.33,788.99,788.98,73.81]
["binance-futures","BNBUSDT",1754611162908,142.33,788.99,788.98,77.25]
["binance-futures","BNBUSDT",1754611162974,142.33,788.99,788.98,63.08]
["binance-futures","BNBUSDT",1754611163026,142.33,788.99,788.98,68.63]
["binance-futures","BNBUSDT",1754611163299,142.33,788.99,788.98,68.64]
["binance-futures","BNBUSDT",1754611163320,140.83,788.99,788.98,68.64]
["binance-futures","BNBUSDT",1754611163415,141.0,788.99,788.98,61.6]
["binance-futures","BNBUSDT",1754611163672,141.0,788.99,788.98,59.69]
["binance-futures","BNBUSDT",1754611163872,140.69,788.99,788.98,59.69]
["binance-futures","BNBUSDT",1754611164241,140.69,788.99,788.98,59.7]
["binance-futures","BNBUSDT",1754611164356,140.69,788.99,788.98,58.69]
["binance-futures","BNBUSDT",1754611164440,140.6,788.99,788.98,58.69]
["binance-futures","BNBUSDT",1754611164517,140.6,788.99,788.98,56.83]
["binance-futures","BNBUSDT",1754611164565,140.59,788.99,788.98,56.83]
["binance-futures","BNBUSDT",1754611164672,140.59,788.99,788.98,56.85]
["binance-futures","BNBUSDT",1754611164867,140.6,788.99,788.98,56.85]
["binance-futures","BNBUSDT",1754611164876,140.59,788.99,788.98,58.66]
["binance-futures","BNBUSDT",1754611164971,140.57,788.99,788.98,58.64]
["binance-futures","BNBUSDT",1754611165018,140.57,788.99,788.98,56.85]
["binance-futures","BNBUSDT",1754611165074,140.57,788.99,788.98,56.87]
["binance-futures","BNBUSDT",1754611165146,140.57,788.99,788.98,64.97]
["binance-futures","BNBUSDT",1754611165206,140.57,788.99,788.98,66.79]
["binance-futures","BNBUSDT",1754611165272,140.58,788.99,788.98,59.73]
["binance-futures","BNBUSDT",1754611165484,140.56,788.99,788.98,57.87]
["binance-futures","BNBUSDT",1754611165551,140.65,788.99,788.98,57.87]
["binance-futures","BNBUSDT",1754611166016,140.65,788.99,788.98,59.73]
["binance-futures","BNBUSDT",1754611166175,140.65,788.99,788.98,57.87]
["binance-futures","BNBUSDT",1754611166258,140.63,788.99,788.98,56.84]
["binance-futures","BNBUSDT",1754611166299,140.65,788.99,788.98,49.63]
["binance-futures","BNBUSDT",1754611166359,140.65,788.99,788.98,47.76]
["binance-futures","BNBUSDT",1754611166422,140.64,788.99,788.98,47.76]
["binance-futures","BNBUSDT",1754611166472,140.57,788.99,788.98,47.83]
["binance-futures","BNBUSDT",1754611166716,140.6,788.99,788.98,47.83]
["binance-futures","BNBUSDT",1754611166931,140.57,788.99,788.98,54.88]
["binance-futures","BNBUSDT",1754611166942,140.57,788.99,788.98,52.38]
["binance-futures","BNBUSDT",1754611167072,140.57,788.99,788.98,53.03]
["binance-futures","BNBUSDT",1754611167148,148.15,788.99,788.98,53.03]
["binance-futures","BNBUSDT",1754611167277,148.15,788.99,788.98,45.98]
["binance-futures","BNBUSDT",1754611167328,148.17,788.99,788.98,45.97]
["binance-futures","BNBUSDT",1754611167370,148.2,788.99,788.98,45.97]
["binance-futures","BNBUSDT",1754611167435,148.31,788.99,788.98,45.96]
["binance-futures","BNBUSDT",1754611167476,148.35,788.99,788.98,47.74]
["binance-futures","BNBUSDT",1754611167632,148.35,788.99,788.98,45.88]
["binance-futures","BNBUSDT",1754611167672,148.35,788.99,788.98,47.78]
["binance-futures","BNBUSDT",1754611167750,148.35,788.99,788.98,54.79]
["binance-futures","BNBUSDT",1754611167828,148.32,788.99,788.98,54.79]
["binance-futures","BNBUSDT",1754611167911,148.32,788.99,788.98,54.83]
["binance-futures","BNBUSDT",1754611167968,148.32,788.99,788.98,55.84]
["binance-futures","BNBUSDT",1754611168038,148.32,788.99,788.98,47.78]
["binance-futures","BNBUSDT",1754611168072,148.32,788.99,788.98,45.92]
["binance-futures","BNBUSDT",1754611168355,148.35,788.99,788.98,45.92]
["binance-futures","BNBUSDT",1754611168550,148.41,788.99,788.98,45.92]
["binance-futures","BNBUSDT",1754611168650,148.41,788.99,788.98,46.0]
["binance-futures","BNBUSDT",1754611168953,148.41,788.99,788.98,46.04]
["binance-futures","BNBUSDT",1754611169141,148.41,788.99,788.98,46.11]
["binance-futures","BNBUSDT",1754611169218,148.41,788.99,788.98,48.64]
["binance-futures","BNBUSDT",1754611169373,148.44,788.99,788.98,48.1]
["binance-futures","BNBUSDT",1754611169447,148.44,788.99,788.98,48.06]
["binance-futures","BNBUSDT",1754611169500,148.44,788.99,788.98,48.25]
["binance-futures","BNBUSDT",1754611169599,148.44,788.99,788.98,50.07]
["binance-futures","BNBUSDT",1754611169732,148.43,788.99,788.98,48.97]
["binance-futures","BNBUSDT",1754611169850,148.38,788.99,788.98,48.95]
["binance-futures","BNBUSDT",1754611169960,148.35,788.99,788.98,50.79]
["binance-futures","BNBUSDT",1754611170050,148.0,788.99,788.98,48.93]
["binance-futures","BNBUSDT",1754611170119,148.0,788.99,788.98,48.98]
["binance-futures","BNBUSDT",1754611170206,147.97,788.99,788.98,50.53]
["binance-futures","BNBUSDT",1754611170293,147.99,788.99,788.98,50.53]
["binance-futures","BNBUSDT",1754611170434,147.98,788.99,788.98,50.53]
["binance-futures","BNBUSDT",1754611170899,147.98,788.99,788.98,41.62]
["binance-futures","BNBUSDT",1754611171007,147.98,788.99,788.98,43.48]
["binance-futures","BNBUSDT",1754611171057,147.95,788.99,788.98,43.45]
["binance-futures","BNBUSDT",1754611171116,147.95,788.99,788.98,44.55]
["binance-futures","BNBUSDT",1754611171272,148.21,788.99,788.98,44.55]
["binance-futures","BNBUSDT",1754611171407,148.21,788.99,788.98,44.63]
["binance-futures","BNBUSDT",1754611171511,148.29,788.99,788.98,44.63]
["binance-futures","BNBUSDT",1754611171572,148.29,788.99,788.98,42.77]
["binance-futures","BNBUSDT",1754611171640,148.29,788.99,788.98,42.78]
["binance-futures","BNBUSDT",1754611171801,148.27,788.99,788.98,38.23]
["binance-futures","BNBUSDT",1754611171816,148.33,788.99,788.98,38.23]
["binance-futures","BNBUSDT",1754611171957,148.36,788.99,788.98,38.23]
["binance-futures","BNBUSDT",1754611172178,148.36,788.99,788.98,38.9]
["binance-futures","BNBUSDT",1754611172281,148.37,788.99,788.98,38.9]
["binance-futures","BNBUSDT",1754611172446,148.41,788.99,788.98,38.9]
["binance-futures","BNBUSDT",1754611172560,148.41,788.99,788.98,38.93]
["binance-futures","BNBUSDT",1754611172672,148.41,788.99,788.98,27.2]
["binance-futures","BNBUSDT",1754611172726,155.71,788.99,788.98,7.09]
["binance-futures","BNBUSDT",1754611172774,162.76,788.99,788.98,7.09]
["binance-futures","BNBUSDT",1754611172829,162.74,788.99,788.98,17.8]
["binance-futures","BNBUSDT",1754611172880,155.44,788.99,788.98,7.05]
["binance-futures","BNBUSDT",1754611172931,146.89,788.99,788.98,17.8]
["binance-futures","BNBUSDT",1754611172985,139.29,788.99,788.98,39.44]
["binance-futures","BNBUSDT",1754611173029,139.29,788.99,788.98,41.3]
["binance-futures","BNBUSDT",1754611173107,139.29,788.99,788.98,41.33]
["binance-futures","BNBUSDT",1754611173208,139.29,788.99,788.98,41.3]
["binance-futures","BNBUSDT",1754611173272,138.38,788.99,788.98,41.29]
["binance-futures","BNBUSDT",1754611173316,138.38,788.99,788.98,41.98]
["binance-futures","BNBUSDT",1754611173427,145.98,788.99,788.98,40.08]
["binance-futures","BNBUSDT",1754611173477,145.98,788.99,788.98,29.38]
["binance-futures","BNBUSDT",1754611173594,137.34,788.99,788.98,40.05]
["binance-futures","BNBUSDT",1754611173640,137.34,788.99,788.98,40.08]
["binance-futures","BNBUSDT",1754611173741,137.34,788.99,788.98,29.41]
["binance-futures","BNBUSDT",1754611173954,137.34,788.99,788.98,47.17]
["binance-futures","BNBUSDT",1754611174072,137.31,788.99,788.98,40.12]
["binance-futures","BNBUSDT",1754611174311,137.31,788.99,788.98,41.94]
["binance-futures","BNBUSDT",1754611174474,137.31,788.99,788.98,41.93]
["binance-futures","BNBUSDT",1754611174510,137.58,788.99,788.98,41.97]
["binance-futures","BNBUSDT",1754611174614,137.7,788.99,788.98,40.11]
["binance-futures","BNBUSDT",1754611174672,137.7,788.99,788.98,40.23]
["binance-futures","BNBUSDT",1754611174724,137.7,788.99,788.98,40.16]
["binance-futures","BNBUSDT",1754611174853,137.7,788.99,788.98,40.18]
["binance-futures","BNBUSDT",1754611174972,137.7,788.99,788.98,41.15]
["binance-futures","BNBUSDT",1754611175143,137.7,788.99,788.98,40.48]
["binance-futures","BNBUSDT",1754611175167,138.02,788.99,788.98,40.53]
["binance-futures","BNBUSDT",1754611175250,138.02,788.99,788.98,40.48]
["binance-futures","BNBUSDT",1754611175329,138.02,788.99,788.98,41.8]
["binance-futures","BNBUSDT",1754611175424,138.02,788.99,788.98,42.61]
["binance-futures","BNBUSDT",1754611175691,138.05,788.99,788.98,42.61]
["binance-futures","BNBUSDT",1754611175845,138.05,788.99,788.98,40.68]
["binance-futures","BNBUSDT",1754611176325,138.03,788.99,788.98,40.68]
["binance-futures","BNBUSDT",1754611176359,138.06,788.99,788.98,40.68]
["binance-futures","BNBUSDT",1754611176484,138.06,788.99,788.98,40.76]
["binance-futures","BNBUSDT",1754611176554,138.06,788.99,788.98,29.98]
["binance-futures","BNBUSDT",1754611176670,138.06,788.99,788.98,30.01]
["binance-futures","BNBUSDT",1754611176726,138.06,788.99,788.98,40.77]
["binance-futures","BNBUSDT",1754611176779,137.81,788.99,788.98,40.76]
["binance-futures","BNBUSDT",1754611177046,137.81,788.99,788.98,30.05]
["binance-futures","BNBUSDT",1754611177179,137.81,788.99,788.98,41.07]
["binance-futures","BNBUSDT",1754611177368,137.81,788.99,788.98,41.11]
["binance-futures","BNBUSDT",1754611177512,137.93,788.99,788.98,41.11]
["binance-futures","BNBUSDT",1754611177575,137.93,788.99,788.98,30.4]
["binance-futures","BNBUSDT",1754611177625,137.93,788.99,788.98,41.07]
["binance-futures","BNBUSDT",1754611177812,137.93,788.99,788.98,30.4]
["binance-futures","BNBUSDT",1754611177876,137.93,788.99,788.98,41.11]
["binance-futures","BNBUSDT",1754611178043,137.83,788.99,788.98,41.11]
["binance-futures","BNBUSDT",1754611178212,137.83,788.99,788.98,41.99]
["binance-futures","BNBUSDT",1754611178266,137.83,788.99,788.98,41.58]
["binance-futures","BNBUSDT",1754611178383,138.4,788.99,788.98,41.58]
["binance-futures","BNBUSDT",1754611178578,138.4,788.99,788.98,41.56]
["binance-futures","BNBUSDT",1754611178634,138.4,788.99,788.98,9.16]
["binance-futures","BNBUSDT",1754611178735,139.4,788.99,788.98,9.16]
["binance-futures","BNBUSDT",1754611178852,138.4,788.99,788.98,9.16]
["binance-futures","BNBUSDT",1754611179225,138.4,788.99,788.98,9.11]
["binance-futures","BNBUSDT",1754611179651,138.48,788.99,788.98,9.11]
["binance-futures","BNBUSDT",1754611179793,139.46,788.99,788.98,9.15]
["binance-futures","BNBUSDT",1754611180072,139.46,788.99,788.98,9.17]
["binance-futures","BNBUSDT",1754611180251,139.48,788.99,788.98,9.14]
["binance-futures","BNBUSDT",1754611180338,139.48,788.99,788.98,9.1]
["binance-futures","BNBUSDT",1754611180372,139.48,788.99,788.98,9.12]
["binance-futures","BNBUSDT",1754611180441,139.5,788.99,788.98,9.12]
["binance-futures","BNBUSDT",1754611180514,139.59,788.99,788.98,9.12]
["binance-futures","BNBUSDT",1754611181009,138.59,788.99,788.98,19.8]
["binance-futures","BNBUSDT",1754611181060,138.59,788.99,788.98,9.05]
["binance-futures","BNBUSDT",1754611181139,138.59,788.99,788.98,19.8]
["binance-futures","BNBUSDT",1754611181260,138.59,788.99,788.98,9.07]
["binance-futures","BNBUSDT",1754611181363,137.8,788.99,788.98,9.07]
["binance-futures","BNBUSDT",1754611181722,137.8,788.99,788.98,19.82]
["binance-futures","BNBUSDT",1754611182018,137.79,788.99,788.98,19.82]
["binance-futures","BNBUSDT",1754611182050,137.79,788.99,788.98,26.61]
["binance-futures","BNBUSDT",1754611182115,137.79,788.99,788.98,26.65]
["binance-futures","BNBUSDT",1754611182267,137.79,788.99,788.98,19.83]
["binance-futures","BNBUSDT",1754611182329,137.96,788.99,788.98,19.88]
["binance-futures","BNBUSDT",1754611182377,137.99,788.99,788.98,19.75]
["binance-futures","BNBUSDT",1754611182517,137.99,788.99,788.98,48.91]
["binance-futures","BNBUSDT",1754611182641,137.97,788.99,788.98,48.91]
["binance-futures","BNBUSDT",1754611183044,137.97,788.99,788.98,42.09]
["binance-futures","BNBUSDT",1754611183172,137.97,788.99,788.98,48.91]
["binance-futures","BNBUSDT",1754611183247,137.97,788.99,788.98,42.09]
["binance-futures","BNBUSDT",1754611183343,137.97,788.99,788.98,42.25]
["binance-futures","BNBUSDT",1754611183397,137.97,788.99,788.98,42.27]
["binance-futures","BNBUSDT",1754611183548,138.05,788.99,788.98,42.26]
["binance-futures","BNBUSDT",1754611183614,138.05,788.99,788.98,42.14]
["binance-futures","BNBUSDT",1754611183811,138.05,788.99,788.98,40.28]
["binance-futures","BNBUSDT",1754611183872,138.05,788.99,788.98,40.24]
["binance-futures","BNBUSDT",1754611184043,137.62,788.99,788.98,29.57]
["binance-futures","BNBUSDT",1754611184235,137.63,788.99,788.98,47.1]
["binance-futures","BNBUSDT",1754611184289,137.61,788.99,788.98,47.1]
["binance-futures","BNBUSDT",1754611184718,137.61,788.99,788.98,48.92]
["binance-futures","BNBUSDT",1754611184903,137.6,788.99,788.98,48.91]
["binance-futures","BNBUSDT",1754611184923,137.6,788.99,788.98,49.07]
["binance-futures","BNBUSDT",1754611185013,137.58,788.99,788.98,53.31]
["binance-futures","BNBUSDT",1754611185116,137.6,788.99,788.98,46.53]
["binance-futures","BNBUSDT",1754611185232,137.39,788.99,788.98,42.23]
["binance-futures","BNBUSDT",1754611185251,137.62,788.99,788.98,42.23]
["binance-futures","BNBUSDT",1754611185390,137.62,788.99,788.98,42.36]
["binance-futures","BNBUSDT",1754611185412,137.54,788.99,788.98,40.5]
["binance-futures","BNBUSDT",1754611185510,137.33,788.99,788.98,40.5]
["binance-futures","BNBUSDT",1754611185572,137.41,788.99,788.98,40.5]
["binance-futures","BNBUSDT",1754611185601,137.37,788.99,788.98,42.36]
["binance-futures","BNBUSDT",1754611186217,137.37,788.99,788.98,67.71]
["binance-futures","BNBUSDT",1754611186302,137.37,788.99,788.98,67.7]
["binance-futures","BNBUSDT",1754611186425,137.37,788.99,788.98,67.71]
["binance-futures","BNBUSDT",1754611186551,137.63,788.99,788.98,67.71]
["binance-futures","BNBUSDT",1754611186672,137.67,788.99,788.98,67.71]
["binance-futures","BNBUSDT",1754611186980,137.24,788.99,788.98,65.85]
["binance-futures","BNBUSDT",1754611187172,137.97,788.99,788.98,65.85]
["binance-futures","BNBUSDT",1754611187291,116.13,788.99,788.98,62.74]
["binance-futures","BNBUSDT",1754611187314,116.13,788.99,788.98,63.9]
["binance-futures","BNBUSDT",1754611187664,116.17,788.99,788.98,63.68]
["binance-futures","BNBUSDT",1754611187893,115.94,788.99,788.98,63.68]
["binance-futures","BNBUSDT",1754611187897,116.17,788.99,788.98,63.68]
["binance-futures","BNBUSDT",1754611188249,116.17,788.99,788.98,63.66]
["binance-futures","BNBUSDT",1754611188319,116.17,788.99,788.98,65.48]
["binance-futures","BNBUSDT",1754611188396,116.22,788.99,788.98,65.48]
["binance-futures","BNBUSDT",1754611188404,116.22,788.99,788.98,65.52]
["binance-futures","BNBUSDT",1754611189372,116.22,788.99,788.98,63.66]
["binance-futures","BNBUSDT",1754611189441,116.41,788.99,788.98,63.66]
["binance-futures","BNBUSDT",1754611189497,116.41,788.99,788.98,67.32]
["binance-futures","BNBUSDT",1754611189544,116.64,788.99,788.98,63.66]
["binance-futures","BNBUSDT",1754611190028,115.98,788.99,788.98,63.64]
["binance-futures","BNBUSDT",1754611190078,115.98,788.99,788.98,64.23]
["binance-futures","BNBUSDT",1754611190091,115.98,788.99,788.98,66.05]
["binance-futures","BNBUSDT",1754611190154,116.21,788.99,788.98,66.09]
["binance-futures","BNBUSDT",1754611190316,116.21,788.99,788.98,64.89]
["binance-futures","BNBUSDT",1754611190373,116.21,788.99,788.98,66.0]
["binance-futures","BNBUSDT",1754611190425,116.21,788.99,788.98,65.99]
["binance-futures","BNBUSDT",1754611190507,116.21,788.99,788.98,65.87]
["binance-futures","BNBUSDT",1754611190602,116.21,788.99,788.98,64.01]
["binance-futures","BNBUSDT",1754611191049,116.84,788.99,788.98,64.01]
["binance-futures","BNBUSDT",1754611191153,116.79,788.99,788.98,64.01]
["binance-futures","BNBUSDT",1754611191219,116.81,788.99,788.98,64.01]
["binance-futures","BNBUSDT",1754611191339,116.96,788.99,788.98,64.01]
["binance-futures","BNBUSDT",1754611191398,116.96,788.99,788.98,62.57]
["binance-futures","BNBUSDT",1754611191438,116.96,788.99,788.98,63.88]
["binance-futures","BNBUSDT",1754611191605,116.92,788.99,788.98,65.78]
["binance-futures","BNBUSDT",1754611192044,116.8,788.99,788.98,65.78]
["binance-futures","BNBUSDT",1754611192351,116.81,788.99,788.98,65.78]
["binance-futures","BNBUSDT",1754611192457,116.81,788.99,788.98,65.97]
["binance-futures","BNBUSDT",1754611192510,117.05,788.99,788.98,65.97]
["binance-futures","BNBUSDT",1754611193154,117.05,788.99,788.98,64.03]
["binance-futures","BNBUSDT",1754611193193,117.05,788.99,788.98,62.17]
["binance-futures","BNBUSDT",1754611193260,117.05,788.99,788.98,62.16]
["binance-futures","BNBUSDT",1754611193369,117.05,788.99,788.98,62.18]
["binance-futures","BNBUSDT",1754611193419,117.06,788.99,788.98,62.18]
["binance-futures","BNBUSDT",1754611193472,117.06,788.99,788.98,64.06]
["binance-futures","BNBUSDT",1754611193807,117.06,788.99,788.98,65.96]
["binance-futures","BNBUSDT",1754611193937,117.06,788.99,788.98,65.95]
["binance-futures","BNBUSDT",1754611194043,117.06,788.99,788.98,63.96]
["binance-futures","BNBUSDT",1754611194272,117.06,788.99,788.98,63.9]
["binance-futures","BNBUSDT",1754611194318,117.06,788.99,788.98,63.77]
["binance-futures","BNBUSDT",1754611194372,117.14,788.99,788.98,63.81]
["binance-futures","BNBUSDT",1754611194438,117.14,788.99,788.98,65.63]
["binance-futures","BNBUSDT",1754611194643,117.14,788.99,788.98,59.88]
["binance-futures","BNBUSDT",1754611194695,117.12,788.99,788.98,59.88]
["binance-futures","BNBUSDT",1754611194779,115.62,788.99,788.98,61.7]
["binance-futures","BNBUSDT",1754611194879,115.62,788.99,788.98,61.87]
["binance-futures","BNBUSDT",1754611195227,115.85,788.99,788.98,60.01]
["binance-futures","BNBUSDT",1754611195513,116.08,788.99,788.98,60.01]
["binance-futures","BNBUSDT",1754611195589,116.08,788.99,788.98,60.05]
["binance-futures","BNBUSDT",1754611196160,115.94,788.99,788.98,60.05]
["binance-futures","BNBUSDT",1754611196516,115.94,788.99,788.98,49.34]
["binance-futures","BNBUSDT",1754611196872,115.59,788.99,788.98,49.34]
["binance-futures","BNBUSDT",1754611197284,115.59,788.99,788.98,60.03]
["binance-futures","BNBUSDT",1754611197400,115.79,788.99,788.98,58.11]
["binance-futures","BNBUSDT",1754611197440,115.79,788.99,788.98,58.02]
["binance-futures","BNBUSDT",1754611197520,115.8,788.99,788.98,58.02]
["binance-futures","BNBUSDT",1754611197916,115.64,788.99,788.98,58.02]
["binance-futures","BNBUSDT",1754611197956,115.64,788.99,788.98,59.92]
["binance-futures","BNBUSDT",1754611198232,115.87,788.99,788.98,59.92]
["binance-futures","BNBUSDT",1754611198301,115.87,788.99,788.98,59.9]
["binance-futures","BNBUSDT",1754611198517,110.19,788.99,788.98,59.94]
["binance-futures","BNBUSDT",1754611198614,109.18,788.99,788.98,59.94]
["binance-futures","BNBUSDT",1754611198730,109.18,788.99,788.98,59.95]
["binance-futures","BNBUSDT",1754611198983,109.15,788.99,788.98,59.95]
["binance-futures","BNBUSDT",1754611199096,109.15,788.99,788.98,63.35]
["binance-futures","BNBUSDT",1754611199144,119.84,788.99,788.98,63.39]
["binance-futures","BNBUSDT",1754611199250,119.83,788.99,788.98,68.93]
["binance-futures","BNBUSDT",1754611199387,136.64,788.99,788.98,68.97]
["binance-futures","BNBUSDT",1754611199500,136.75,788.99,788.98,68.97]
["binance-futures","BNBUSDT",1754611199579,136.75,788.99,788.98,67.11]
["binance-futures","BNBUSDT",1754611199634,136.75,788.99,788.98,66.8]
["binance-futures","BNBUSDT",1754611199707,136.75,788.99,788.98,78.09]