{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":785683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754438400043,1.81,755.67,755.39,0.7]
["binance-futures","BNBUSDT",1754438400187,1.81,755.67,755.44,10.61]
["binance-futures","BNBUSDT",1754438400913,13.81,755.57,755.56,46.95]
["binance-futures","BNBUSDT",1754438400959,0.03,755.61,755.59,10.71]
["binance-futures","BNBUSDT",1754438401022,1.16,755.62,755.61,13.29]
["binance-futures","BNBUSDT",1754438401073,2.67,755.62,755.61,41.71]
["binance-futures","BNBUSDT",1754438401123,1.18,755.62,755.61,56.22]
["binance-futures","BNBUSDT",1754438401174,1.15,755.62,755.61,37.12]
["binance-futures","BNBUSDT",1754438401226,1.3,755.62,755.61,37.49]
["binance-futures","BNBUSDT",1754438401277,1.31,755.62,755.61,37.49]
["binance-futures","BNBUSDT",1754438401330,1.31,755.62,755.61,37.52]
["binance-futures","BNBUSDT",1754438401380,1.34,755.62,755.61,37.52]
["binance-futures","BNBUSDT",1754438401431,1.36,755.62,755.61,38.04]
["binance-futures","BNBUSDT",1754438401484,13.51,755.71,755.7,9.45]
["binance-futures","BNBUSDT",1754438401536,7.52,755.71,755.7,16.11]
["binance-futures","BNBUSDT",1754438401589,7.55,755.71,755.7,16.14]
["binance-futures","BNBUSDT",1754438401645,7.8,755.71,755.7,16.14]
["binance-futures","BNBUSDT",1754438401697,7.8,755.71,755.7,16.71]
["binance-futures","BNBUSDT",1754438401748,7.83,755.71,755.7,16.71]
["binance-futures","BNBUSDT",1754438401804,0.33,755.71,755.7,22.63]
["binance-futures","BNBUSDT",1754438401855,0.31,755.71,755.7,24.01]
["binance-futures","BNBUSDT",1754438401907,2.87,755.74,755.73,29.65]
["binance-futures","BNBUSDT",1754438401959,3.12,755.74,755.73,30.04]
["binance-futures","BNBUSDT",1754438402010,2.01,755.74,755.73,32.68]
["binance-futures","BNBUSDT",1754438402056,2.06,755.74,755.73,32.68]
["binance-futures","BNBUSDT",1754438402114,2.06,755.74,755.73,43.83]
["binance-futures","BNBUSDT",1754438402165,5.68,755.74,755.73,44.08]
["binance-futures","BNBUSDT",1754438402219,2.08,755.74,755.73,44.09]
["binance-futures","BNBUSDT",1754438402271,2.08,755.74,755.73,44.19]
["binance-futures","BNBUSDT",1754438402371,2.08,755.74,755.73,44.2]
["binance-futures","BNBUSDT",1754438402426,2.08,755.74,755.73,44.21]
["binance-futures","BNBUSDT",1754438402472,2.08,755.74,755.73,43.57]
["binance-futures","BNBUSDT",1754438402532,2.08,755.74,755.73,43.94]
["binance-futures","BNBUSDT",1754438402588,2.08,755.74,755.73,44.03]
["binance-futures","BNBUSDT",1754438402701,1.37,755.74,755.73,44.03]
["binance-futures","BNBUSDT",1754438403066,0.17,755.74,755.73,43.66]
["binance-futures","BNBUSDT",1754438403119,18.82,755.82,755.81,18.09]
["binance-futures","BNBUSDT",1754438403163,42.57,755.82,755.81,3.41]
["binance-futures","BNBUSDT",1754438403218,42.57,755.82,755.81,9.71]
["binance-futures","BNBUSDT",1754438403271,42.8,755.82,755.81,10.04]
["binance-futures","BNBUSDT",1754438403323,42.8,755.82,755.81,4.19]
["binance-futures","BNBUSDT",1754438403379,42.8,755.82,755.81,4.2]
["binance-futures","BNBUSDT",1754438403435,46.23,755.82,755.81,4.42]
["binance-futures","BNBUSDT",1754438403486,66.16,755.76,755.75,7.28]
["binance-futures","BNBUSDT",1754438403527,66.58,755.76,755.75,8.5]
["binance-futures","BNBUSDT",1754438403588,55.45,755.76,755.75,8.5]
["binance-futures","BNBUSDT",1754438403643,38.81,755.76,755.75,8.5]
["binance-futures","BNBUSDT",1754438403690,4.13,755.76,755.75,20.71]
["binance-futures","BNBUSDT",1754438403736,3.52,755.76,755.75,27.11]
["binance-futures","BNBUSDT",1754438403805,10.16,755.76,755.75,27.12]
["binance-futures","BNBUSDT",1754438403855,10.75,755.76,755.75,24.64]
["binance-futures","BNBUSDT",1754438403910,32.47,755.82,755.79,7.04]
["binance-futures","BNBUSDT",1754438403961,33.09,755.82,755.81,11.8]
["binance-futures","BNBUSDT",1754438404011,33.12,755.82,755.81,9.0]
["binance-futures","BNBUSDT",1754438404115,34.82,755.82,755.81,20.68]
["binance-futures","BNBUSDT",1754438404170,4.01,755.82,755.81,22.9]
["binance-futures","BNBUSDT",1754438404223,3.41,755.82,755.81,28.83]
["binance-futures","BNBUSDT",1754438404354,12.89,755.82,755.81,21.19]
["binance-futures","BNBUSDT",1754438404413,10.3,755.82,755.81,23.01]
["binance-futures","BNBUSDT",1754438404475,10.33,755.82,755.81,22.63]
["binance-futures","BNBUSDT",1754438404527,10.35,755.82,755.81,24.02]
["binance-futures","BNBUSDT",1754438404575,18.94,755.82,755.81,23.59]
["binance-futures","BNBUSDT",1754438404635,37.51,755.82,755.81,23.4]
["binance-futures","BNBUSDT",1754438404741,41.06,755.82,755.81,23.52]
["binance-futures","BNBUSDT",1754438404793,41.06,755.82,755.81,22.85]
["binance-futures","BNBUSDT",1754438404848,41.06,755.82,755.81,23.25]
["binance-futures","BNBUSDT",1754438404899,37.66,755.82,755.81,25.24]
["binance-futures","BNBUSDT",1754438404953,20.55,755.82,755.81,25.24]
["binance-futures","BNBUSDT",1754438405058,20.61,755.82,755.81,25.65]
["binance-futures","BNBUSDT",1754438405161,20.6,755.82,755.81,25.97]
["binance-futures","BNBUSDT",1754438405203,41.21,755.82,755.81,24.16]
["binance-futures","BNBUSDT",1754438405299,41.21,755.82,755.81,26.76]
["binance-futures","BNBUSDT",1754438405329,41.21,755.82,755.81,26.8]
["binance-futures","BNBUSDT",1754438405492,41.2,755.82,755.81,26.8]
["binance-futures","BNBUSDT",1754438405558,41.2,755.82,755.81,26.67]
["binance-futures","BNBUSDT",1754438405697,19.77,755.82,755.81,26.71]
["binance-futures","BNBUSDT",1754438405786,19.75,755.82,755.81,24.03]
["binance-futures","BNBUSDT",1754438405834,42.97,755.82,755.81,24.07]
["binance-futures","BNBUSDT",1754438405943,34.09,755.82,755.81,24.07]
["binance-futures","BNBUSDT",1754438406003,34.02,755.82,755.81,24.07]
["binance-futures","BNBUSDT",1754438406129,34.03,755.82,755.81,24.07]
["binance-futures","BNBUSDT",1754438406244,32.49,755.82,755.81,24.07]
["binance-futures","BNBUSDT",1754438406521,32.36,755.82,755.81,24.07]
["binance-futures","BNBUSDT",1754438406602,32.36,755.82,755.81,21.65]
["binance-futures","BNBUSDT",1754438406701,32.33,755.82,755.81,21.65]
["binance-futures","BNBUSDT",1754438406804,32.33,755.82,755.81,15.31]
["binance-futures","BNBUSDT",1754438406865,32.33,755.82,755.81,15.03]
["binance-futures","BNBUSDT",1754438406920,32.33,755.82,755.81,15.02]
["binance-futures","BNBUSDT",1754438407113,32.36,755.82,755.81,14.56]
["binance-futures","BNBUSDT",1754438407445,41.34,755.82,755.81,14.56]
["binance-futures","BNBUSDT",1754438407498,41.35,755.82,755.81,14.49]
["binance-futures","BNBUSDT",1754438407557,41.43,755.82,755.81,14.54]
["binance-futures","BNBUSDT",1754438408149,41.43,755.82,755.81,21.0]
["binance-futures","BNBUSDT",1754438408229,22.88,755.82,755.81,22.96]
["binance-futures","BNBUSDT",1754438408282,23.01,755.82,755.81,22.96]
["binance-futures","BNBUSDT",1754438408335,24.94,755.82,755.81,22.84]
["binance-futures","BNBUSDT",1754438408385,24.96,755.82,755.81,13.96]
["binance-futures","BNBUSDT",1754438408439,33.93,755.82,755.81,13.98]
["binance-futures","BNBUSDT",1754438408574,12.76,755.82,755.81,21.13]
["binance-futures","BNBUSDT",1754438408622,23.14,755.82,755.81,29.23]
["binance-futures","BNBUSDT",1754438408679,42.58,755.82,755.81,21.06]
["binance-futures","BNBUSDT",1754438408733,42.06,755.82,755.81,13.98]
["binance-futures","BNBUSDT",1754438408785,41.94,755.82,755.81,13.98]
["binance-futures","BNBUSDT",1754438408836,49.39,755.76,755.75,1.37]
["binance-futures","BNBUSDT",1754438408881,49.42,755.76,755.75,1.4]
["binance-futures","BNBUSDT",1754438408934,50.74,755.76,755.75,1.4]
["binance-futures","BNBUSDT",1754438409096,50.8,755.76,755.75,1.4]
["binance-futures","BNBUSDT",1754438409237,50.66,755.76,755.75,1.4]
["binance-futures","BNBUSDT",1754438409313,50.48,755.76,755.75,1.4]
["binance-futures","BNBUSDT",1754438409420,50.62,755.76,755.75,1.44]
["binance-futures","BNBUSDT",1754438409528,6.08,755.71,755.7,0.01]
["binance-futures","BNBUSDT",1754438409577,33.55,755.68,755.67,0.22]
["binance-futures","BNBUSDT",1754438409632,36.87,755.68,755.67,0.22]
["binance-futures","BNBUSDT",1754438409685,36.92,755.68,755.67,0.12]
["binance-futures","BNBUSDT",1754438409738,36.0,755.68,755.67,0.13]
["binance-futures","BNBUSDT",1754438409786,31.25,755.68,755.67,0.13]
["binance-futures","BNBUSDT",1754438409838,28.93,755.68,755.67,0.23]
["binance-futures","BNBUSDT",1754438409894,28.83,755.68,755.67,0.23]
["binance-futures","BNBUSDT",1754438409945,28.94,755.68,755.67,0.25]
["binance-futures","BNBUSDT",1754438409992,28.73,755.68,755.67,0.25]
["binance-futures","BNBUSDT",1754438410046,28.51,755.68,755.67,0.42]
["binance-futures","BNBUSDT",1754438410115,27.9,755.68,755.67,1.21]
["binance-futures","BNBUSDT",1754438410171,27.84,755.68,755.67,1.25]
["binance-futures","BNBUSDT",1754438410221,27.59,755.68,755.67,1.59]
["binance-futures","BNBUSDT",1754438410272,27.42,755.68,755.67,7.91]
["binance-futures","BNBUSDT",1754438410329,27.39,755.68,755.67,8.17]
["binance-futures","BNBUSDT",1754438410393,27.39,755.68,755.67,1.83]
["binance-futures","BNBUSDT",1754438410444,27.39,755.68,755.67,1.73]
["binance-futures","BNBUSDT",1754438410488,27.38,755.68,755.67,1.75]
["binance-futures","BNBUSDT",1754438410549,47.57,755.68,755.67,1.75]
["binance-futures","BNBUSDT",1754438410602,46.99,755.68,755.67,8.07]
["binance-futures","BNBUSDT",1754438410715,46.99,755.68,755.67,8.1]
["binance-futures","BNBUSDT",1754438410823,46.97,755.68,755.67,8.1]
["binance-futures","BNBUSDT",1754438410968,46.93,755.68,755.67,8.1]
["binance-futures","BNBUSDT",1754438411045,46.66,755.68,755.67,8.1]
["binance-futures","BNBUSDT",1754438411102,46.1,755.68,755.67,8.1]
["binance-futures","BNBUSDT",1754438411147,46.55,755.68,755.67,8.11]
["binance-futures","BNBUSDT",1754438411192,45.73,755.68,755.67,8.11]
["binance-futures","BNBUSDT",1754438411270,45.76,755.68,755.67,8.11]
["binance-futures","BNBUSDT",1754438411314,45.72,755.68,755.67,8.11]
["binance-futures","BNBUSDT",1754438411430,45.7,755.68,755.67,8.11]
["binance-futures","BNBUSDT",1754438411477,45.68,755.68,755.67,8.11]
["binance-futures","BNBUSDT",1754438411540,45.52,755.68,755.67,8.11]
["binance-futures","BNBUSDT",1754438411623,38.7,755.7,755.69,19.67]
["binance-futures","BNBUSDT",1754438411681,38.96,755.7,755.69,14.58]
["binance-futures","BNBUSDT",1754438411720,38.96,755.7,755.69,17.25]
["binance-futures","BNBUSDT",1754438411779,38.97,755.7,755.69,17.28]
["binance-futures","BNBUSDT",1754438411887,38.88,755.7,755.69,14.14]
["binance-futures","BNBUSDT",1754438411971,38.88,755.7,755.69,14.17]
["binance-futures","BNBUSDT",1754438412009,38.88,755.7,755.69,14.19]
["binance-futures","BNBUSDT",1754438412071,38.87,755.7,755.69,14.19]
["binance-futures","BNBUSDT",1754438412217,38.87,755.7,755.69,14.21]
["binance-futures","BNBUSDT",1754438412272,42.49,755.7,755.69,7.91]
["binance-futures","BNBUSDT",1754438412317,42.49,755.7,755.69,1.83]
["binance-futures","BNBUSDT",1754438412437,42.53,755.7,755.69,1.83]
["binance-futures","BNBUSDT",1754438412482,42.71,755.7,755.69,1.81]
["binance-futures","BNBUSDT",1754438412514,42.71,755.7,755.69,1.83]
["binance-futures","BNBUSDT",1754438412662,46.28,755.7,755.69,1.83]
["binance-futures","BNBUSDT",1754438412856,46.24,755.7,755.69,1.83]
["binance-futures","BNBUSDT",1754438413162,46.26,755.7,755.69,1.85]
["binance-futures","BNBUSDT",1754438413311,46.26,755.7,755.69,2.68]
["binance-futures","BNBUSDT",1754438413356,42.66,755.7,755.69,8.99]
["binance-futures","BNBUSDT",1754438413486,46.15,755.7,755.69,2.85]
["binance-futures","BNBUSDT",1754438413517,46.42,755.7,755.69,3.2]
["binance-futures","BNBUSDT",1754438413721,46.16,755.7,755.69,3.27]
["binance-futures","BNBUSDT",1754438414290,46.16,755.7,755.69,9.62]
["binance-futures","BNBUSDT",1754438414357,39.11,755.7,755.69,11.51]
["binance-futures","BNBUSDT",1754438414443,39.11,755.7,755.69,5.13]
["binance-futures","BNBUSDT",1754438414501,42.5,755.7,755.69,3.31]
["binance-futures","BNBUSDT",1754438414556,45.52,755.7,755.69,3.31]
["binance-futures","BNBUSDT",1754438414867,45.52,755.7,755.69,3.84]
["binance-futures","BNBUSDT",1754438415014,45.52,755.7,755.69,4.13]
["binance-futures","BNBUSDT",1754438415131,29.56,755.7,755.69,20.72]
["binance-futures","BNBUSDT",1754438415184,29.46,755.7,755.69,21.02]
["binance-futures","BNBUSDT",1754438415259,29.39,755.7,755.69,19.19]
["binance-futures","BNBUSDT",1754438415331,29.23,755.7,755.69,19.31]
["binance-futures","BNBUSDT",1754438415372,29.57,755.7,755.69,19.35]
["binance-futures","BNBUSDT",1754438415507,29.56,755.7,755.69,19.35]
["binance-futures","BNBUSDT",1754438415703,29.56,755.7,755.69,19.09]
["binance-futures","BNBUSDT",1754438415814,29.46,755.7,755.69,19.09]
["binance-futures","BNBUSDT",1754438415905,29.22,755.7,755.69,19.09]
["binance-futures","BNBUSDT",1754438415975,29.19,755.7,755.69,4.52]
["binance-futures","BNBUSDT",1754438416013,32.66,755.7,755.69,4.53]
["binance-futures","BNBUSDT",1754438416259,32.54,755.7,755.69,4.53]
["binance-futures","BNBUSDT",1754438416320,29.06,755.7,755.69,10.87]
["binance-futures","BNBUSDT",1754438416427,28.95,755.7,755.69,10.87]
["binance-futures","BNBUSDT",1754438416557,28.97,755.7,755.69,10.87]
["binance-futures","BNBUSDT",1754438416694,28.98,755.7,755.69,10.87]
["binance-futures","BNBUSDT",1754438416768,22.64,755.7,755.69,20.8]
["binance-futures","BNBUSDT",1754438416852,22.58,755.7,755.69,20.8]
["binance-futures","BNBUSDT",1754438417070,22.58,755.7,755.69,18.94]
["binance-futures","BNBUSDT",1754438417098,22.57,755.7,755.69,20.76]
["binance-futures","BNBUSDT",1754438417206,22.57,755.7,755.69,4.53]
["binance-futures","BNBUSDT",1754438417253,27.39,755.7,755.69,4.53]
["binance-futures","BNBUSDT",1754438417309,27.39,755.7,755.69,4.42]
["binance-futures","BNBUSDT",1754438417357,27.39,755.7,755.69,4.94]
["binance-futures","BNBUSDT",1754438417430,25.81,755.7,755.69,4.98]
["binance-futures","BNBUSDT",1754438417492,25.8,755.7,755.69,4.98]
["binance-futures","BNBUSDT",1754438417554,22.3,755.7,755.69,18.1]
["binance-futures","BNBUSDT",1754438417658,25.4,755.7,755.69,15.38]
["binance-futures","BNBUSDT",1754438418145,21.12,755.7,755.69,17.2]
["binance-futures","BNBUSDT",1754438418179,21.12,755.7,755.69,17.24]
["binance-futures","BNBUSDT",1754438418264,21.14,755.7,755.69,17.22]
["binance-futures","BNBUSDT",1754438418315,21.14,755.7,755.69,19.78]
["binance-futures","BNBUSDT",1754438418414,21.24,755.7,755.69,19.78]
["binance-futures","BNBUSDT",1754438418580,18.77,755.7,755.69,19.83]
["binance-futures","BNBUSDT",1754438418631,18.88,755.7,755.69,19.85]
["binance-futures","BNBUSDT",1754438418681,18.75,755.7,755.69,19.85]
["binance-futures","BNBUSDT",1754438418733,19.36,755.7,755.69,17.71]
["binance-futures","BNBUSDT",1754438418782,19.3,755.7,755.69,19.53]
["binance-futures","BNBUSDT",1754438418836,19.3,755.7,755.69,19.57]
["binance-futures","BNBUSDT",1754438418879,19.28,755.7,755.69,17.69]
["binance-futures","BNBUSDT",1754438418925,19.3,755.7,755.69,19.51]
["binance-futures","BNBUSDT",1754438418984,19.2,755.7,755.69,21.58]
["binance-futures","BNBUSDT",1754438419043,19.2,755.7,755.69,22.13]
["binance-futures","BNBUSDT",1754438419106,19.2,755.7,755.69,28.62]
["binance-futures","BNBUSDT",1754438419157,19.2,755.7,755.69,28.66]
["binance-futures","BNBUSDT",1754438419271,1.55,755.7,755.69,28.66]
["binance-futures","BNBUSDT",1754438419319,1.55,755.7,755.69,28.74]
["binance-futures","BNBUSDT",1754438419379,1.57,755.7,755.69,28.74]
["binance-futures","BNBUSDT",1754438419431,1.58,755.7,755.69,29.02]
["binance-futures","BNBUSDT",1754438419532,1.56,755.7,755.69,29.02]
["binance-futures","BNBUSDT",1754438419695,1.58,755.7,755.69,32.04]
["binance-futures","BNBUSDT",1754438419750,1.56,755.7,755.69,32.04]
["binance-futures","BNBUSDT",1754438419800,1.39,755.7,755.69,32.33]
["binance-futures","BNBUSDT",1754438419857,1.04,755.7,755.69,32.83]
["binance-futures","BNBUSDT",1754438419907,1.04,755.7,755.69,33.72]
["binance-futures","BNBUSDT",1754438419980,0.82,755.7,755.69,33.47]
["binance-futures","BNBUSDT",1754438420035,0.82,755.7,755.69,33.76]
["binance-futures","BNBUSDT",1754438420086,0.35,755.7,755.69,36.3]
["binance-futures","BNBUSDT",1754438420137,0.33,755.7,755.69,38.05]
["binance-futures","BNBUSDT",1754438420186,0.33,755.7,755.69,40.46]
["binance-futures","BNBUSDT",1754438420357,0.32,755.7,755.69,40.66]
["binance-futures","BNBUSDT",1754438420410,0.32,755.7,755.69,38.31]
["binance-futures","BNBUSDT",1754438420477,5.03,755.7,755.69,38.33]
["binance-futures","BNBUSDT",1754438420574,3.34,755.7,755.69,38.33]
["binance-futures","BNBUSDT",1754438420638,3.18,755.7,755.69,38.33]
["binance-futures","BNBUSDT",1754438420752,30.36,755.72,755.71,62.12]
["binance-futures","BNBUSDT",1754438420821,30.36,755.72,755.71,62.64]
["binance-futures","BNBUSDT",1754438420876,31.58,755.72,755.71,63.64]
["binance-futures","BNBUSDT",1754438420922,31.58,755.72,755.71,62.32]
["binance-futures","BNBUSDT",1754438421079,32.13,755.72,755.71,62.36]
["binance-futures","BNBUSDT",1754438421173,32.12,755.72,755.71,62.37]
["binance-futures","BNBUSDT",1754438421261,32.17,755.72,755.71,61.69]
["binance-futures","BNBUSDT",1754438421308,32.17,755.72,755.71,60.75]
["binance-futures","BNBUSDT",1754438421504,32.17,755.72,755.71,60.91]
["binance-futures","BNBUSDT",1754438421563,32.17,755.72,755.71,61.0]
["binance-futures","BNBUSDT",1754438421714,32.17,755.72,755.71,61.33]
["binance-futures","BNBUSDT",1754438422049,32.17,755.72,755.71,62.31]
["binance-futures","BNBUSDT",1754438422172,32.21,755.72,755.71,62.31]
["binance-futures","BNBUSDT",1754438422213,25.72,755.72,755.71,63.15]
["binance-futures","BNBUSDT",1754438422286,25.68,755.72,755.71,63.15]
["binance-futures","BNBUSDT",1754438422376,25.71,755.72,755.71,63.16]
["binance-futures","BNBUSDT",1754438422491,25.71,755.72,755.71,59.69]
["binance-futures","BNBUSDT",1754438422583,25.7,755.72,755.71,59.69]
["binance-futures","BNBUSDT",1754438422771,28.7,755.72,755.71,59.69]
["binance-futures","BNBUSDT",1754438422945,48.71,755.72,755.71,58.95]
["binance-futures","BNBUSDT",1754438423016,48.71,755.72,755.71,55.12]
["binance-futures","BNBUSDT",1754438423054,48.75,755.72,755.71,55.12]
["binance-futures","BNBUSDT",1754438423148,49.78,755.72,755.71,55.12]
["binance-futures","BNBUSDT",1754438423210,49.8,755.72,755.71,55.44]
["binance-futures","BNBUSDT",1754438423250,49.81,755.72,755.71,55.44]
["binance-futures","BNBUSDT",1754438423369,49.81,755.72,755.71,55.73]
["binance-futures","BNBUSDT",1754438423428,48.76,755.72,755.71,58.18]
["binance-futures","BNBUSDT",1754438423478,49.59,755.72,755.71,58.42]
["binance-futures","BNBUSDT",1754438423524,49.55,755.72,755.71,58.42]
["binance-futures","BNBUSDT",1754438423579,49.55,755.72,755.71,58.57]
["binance-futures","BNBUSDT",1754438423735,49.55,755.72,755.71,56.71]
["binance-futures","BNBUSDT",1754438424066,49.59,755.72,755.71,56.71]
["binance-futures","BNBUSDT",1754438424351,32.49,755.72,755.71,57.59]
["binance-futures","BNBUSDT",1754438424523,32.5,755.72,755.71,57.59]
["binance-futures","BNBUSDT",1754438424594,32.52,755.72,755.71,58.61]
["binance-futures","BNBUSDT",1754438424631,32.48,755.72,755.71,58.73]
["binance-futures","BNBUSDT",1754438424817,32.15,755.72,755.71,58.4]
["binance-futures","BNBUSDT",1754438424875,31.9,755.72,755.71,58.15]
["binance-futures","BNBUSDT",1754438424940,31.91,755.72,755.71,58.4]
["binance-futures","BNBUSDT",1754438425017,31.89,755.72,755.71,58.4]
["binance-futures","BNBUSDT",1754438425064,31.89,755.72,755.71,58.05]
["binance-futures","BNBUSDT",1754438425119,31.91,755.72,755.71,58.5]
["binance-futures","BNBUSDT",1754438425227,31.91,755.72,755.71,59.14]
["binance-futures","BNBUSDT",1754438425326,31.92,755.72,755.71,59.14]
["binance-futures","BNBUSDT",1754438425393,35.0,755.72,755.71,59.14]
["binance-futures","BNBUSDT",1754438425438,34.27,755.72,755.71,59.14]
["binance-futures","BNBUSDT",1754438425493,34.27,755.72,755.71,57.28]
["binance-futures","BNBUSDT",1754438425511,34.33,755.72,755.71,57.54]
["binance-futures","BNBUSDT",1754438425637,24.91,755.72,755.71,59.4]
["binance-futures","BNBUSDT",1754438425696,24.91,755.72,755.71,59.39]
["binance-futures","BNBUSDT",1754438426008,24.87,755.72,755.71,59.39]
["binance-futures","BNBUSDT",1754438426262,24.82,755.72,755.71,59.42]
["binance-futures","BNBUSDT",1754438426736,24.82,755.72,755.71,59.46]
["binance-futures","BNBUSDT",1754438427042,24.82,755.72,755.71,58.44]
["binance-futures","BNBUSDT",1754438427238,24.82,755.72,755.71,58.45]
["binance-futures","BNBUSDT",1754438427300,24.82,755.72,755.71,59.47]
["binance-futures","BNBUSDT",1754438427354,24.82,755.72,755.71,59.58]
["binance-futures","BNBUSDT",1754438427457,24.82,755.72,755.71,59.65]
["binance-futures","BNBUSDT",1754438427782,23.99,755.72,755.71,59.65]
["binance-futures","BNBUSDT",1754438428021,25.74,755.72,755.71,59.65]
["binance-futures","BNBUSDT",1754438428135,25.56,755.72,755.71,59.65]
["binance-futures","BNBUSDT",1754438428233,25.59,755.72,755.71,59.71]
["binance-futures","BNBUSDT",1754438428477,25.59,755.72,755.71,56.87]
["binance-futures","BNBUSDT",1754438428682,25.53,755.72,755.71,56.87]
["binance-futures","BNBUSDT",1754438428835,26.34,755.72,755.71,56.88]
["binance-futures","BNBUSDT",1754438429047,26.36,755.72,755.71,54.24]
["binance-futures","BNBUSDT",1754438429106,26.37,755.72,755.71,54.24]
["binance-futures","BNBUSDT",1754438429232,53.4,755.72,755.71,24.87]
["binance-futures","BNBUSDT",1754438429351,56.6,755.72,755.71,24.87]
["binance-futures","BNBUSDT",1754438429399,64.52,755.72,755.71,15.47]
["binance-futures","BNBUSDT",1754438429456,65.5,755.72,755.71,14.45]
["binance-futures","BNBUSDT",1754438429570,64.53,755.72,755.71,14.36]
["binance-futures","BNBUSDT",1754438429618,63.16,755.72,755.71,14.36]
["binance-futures","BNBUSDT",1754438429791,62.83,755.72,755.71,15.06]
["binance-futures","BNBUSDT",1754438429957,62.74,755.72,755.71,15.31]
["binance-futures","BNBUSDT",1754438430021,62.55,755.72,755.71,15.12]
["binance-futures","BNBUSDT",1754438430077,61.73,755.72,755.71,15.03]
["binance-futures","BNBUSDT",1754438430152,61.73,755.72,755.71,15.34]
["binance-futures","BNBUSDT",1754438430272,61.72,755.72,755.71,15.34]
["binance-futures","BNBUSDT",1754438430479,61.72,755.72,755.71,14.55]
["binance-futures","BNBUSDT",1754438430844,61.72,755.72,755.71,14.42]
["binance-futures","BNBUSDT",1754438430994,70.37,755.71,755.7,0.65]
["binance-futures","BNBUSDT",1754438431043,51.75,755.7,755.69,5.86]
["binance-futures","BNBUSDT",1754438431093,51.78,755.7,755.69,5.89]
["binance-futures","BNBUSDT",1754438431151,51.82,755.7,755.69,5.89]
["binance-futures","BNBUSDT",1754438431178,51.83,755.7,755.69,5.89]
["binance-futures","BNBUSDT",1754438431245,50.34,755.7,755.69,5.89]
["binance-futures","BNBUSDT",1754438431307,48.11,755.7,755.69,5.89]
["binance-futures","BNBUSDT",1754438431359,48.26,755.7,755.69,5.91]
["binance-futures","BNBUSDT",1754438431368,48.22,755.7,755.69,5.91]
["binance-futures","BNBUSDT",1754438431465,49.2,755.7,755.69,5.91]
["binance-futures","BNBUSDT",1754438431516,49.34,755.7,755.69,5.91]
["binance-futures","BNBUSDT",1754438431570,50.81,755.7,755.69,5.84]
["binance-futures","BNBUSDT",1754438431618,52.15,755.7,755.69,5.84]
["binance-futures","BNBUSDT",1754438431849,40.95,755.62,755.59,4.14]
["binance-futures","BNBUSDT",1754438431899,40.49,755.62,755.61,14.88]
["binance-futures","BNBUSDT",1754438431952,40.48,755.62,755.61,16.22]
["binance-futures","BNBUSDT",1754438432004,40.61,755.62,755.61,6.88]
["binance-futures","BNBUSDT",1754438432159,40.65,755.62,755.61,13.24]
["binance-futures","BNBUSDT",1754438432288,40.66,755.62,755.61,13.35]
["binance-futures","BNBUSDT",1754438432339,43.22,755.62,755.61,5.15]
["binance-futures","BNBUSDT",1754438432392,49.71,755.62,755.61,5.15]
["binance-futures","BNBUSDT",1754438432449,51.02,755.62,755.61,11.49]
["binance-futures","BNBUSDT",1754438432502,6.58,755.62,755.61,23.77]
["binance-futures","BNBUSDT",1754438432551,1.67,755.62,755.61,23.77]
["binance-futures","BNBUSDT",1754438432598,1.74,755.62,755.61,23.8]
["binance-futures","BNBUSDT",1754438432757,1.73,755.62,755.61,43.78]
["binance-futures","BNBUSDT",1754438432860,2.5,755.62,755.61,43.8]
["binance-futures","BNBUSDT",1754438432932,2.51,755.62,755.61,43.8]
["binance-futures","BNBUSDT",1754438433156,2.65,755.62,755.61,43.8]
["binance-futures","BNBUSDT",1754438433168,2.61,755.62,755.61,43.93]
["binance-futures","BNBUSDT",1754438433306,2.65,755.62,755.61,43.93]
["binance-futures","BNBUSDT",1754438433367,8.94,755.62,755.61,43.93]
["binance-futures","BNBUSDT",1754438433419,2.65,755.62,755.61,43.94]
["binance-futures","BNBUSDT",1754438433468,2.65,755.62,755.61,43.97]
["binance-futures","BNBUSDT",1754438433510,2.65,755.62,755.61,43.98]
["binance-futures","BNBUSDT",1754438433591,2.65,755.62,755.61,43.99]
["binance-futures","BNBUSDT",1754438433776,2.65,755.62,755.61,46.75]
["binance-futures","BNBUSDT",1754438433827,2.65,755.62,755.61,46.73]
["binance-futures","BNBUSDT",1754438433885,2.65,755.62,755.61,51.49]
["binance-futures","BNBUSDT",1754438433928,2.65,755.62,755.61,48.39]
["binance-futures","BNBUSDT",1754438433993,2.65,755.62,755.61,48.42]
["binance-futures","BNBUSDT",1754438434144,2.94,755.62,755.61,46.73]
["binance-futures","BNBUSDT",1754438434237,2.94,755.62,755.61,46.71]
["binance-futures","BNBUSDT",1754438434378,1.83,755.62,755.61,47.54]
["binance-futures","BNBUSDT",1754438434418,1.84,755.62,755.61,47.54]
["binance-futures","BNBUSDT",1754438434493,1.84,755.62,755.61,47.6]
["binance-futures","BNBUSDT",1754438434539,2.11,755.62,755.61,47.6]
["binance-futures","BNBUSDT",1754438434611,2.21,755.62,755.61,47.6]
["binance-futures","BNBUSDT",1754438434786,2.23,755.62,755.61,47.84]
["binance-futures","BNBUSDT",1754438434841,0.9,755.67,755.66,73.18]
["binance-futures","BNBUSDT",1754438434901,0.9,755.67,755.66,73.55]
["binance-futures","BNBUSDT",1754438434946,0.93,755.67,755.66,74.39]
["binance-futures","BNBUSDT",1754438434992,0.94,755.67,755.66,74.39]
["binance-futures","BNBUSDT",1754438435054,2.71,755.67,755.66,75.13]
["binance-futures","BNBUSDT",1754438435127,2.73,755.67,755.66,75.13]
["binance-futures","BNBUSDT",1754438435195,2.75,755.67,755.66,75.5]
["binance-futures","BNBUSDT",1754438435255,2.75,755.67,755.66,75.51]
["binance-futures","BNBUSDT",1754438435352,2.74,755.67,755.66,75.51]
["binance-futures","BNBUSDT",1754438435433,2.74,755.67,755.66,77.17]
["binance-futures","BNBUSDT",1754438435769,2.74,755.67,755.66,77.25]
["binance-futures","BNBUSDT",1754438435821,2.74,755.67,755.66,74.42]
["binance-futures","BNBUSDT",1754438435929,2.73,755.67,755.66,74.35]
["binance-futures","BNBUSDT",1754438436355,2.75,755.67,755.66,74.35]
["binance-futures","BNBUSDT",1754438436550,2.75,755.67,755.66,73.78]
["binance-futures","BNBUSDT",1754438436648,2.75,755.67,755.66,71.62]
["binance-futures","BNBUSDT",1754438436884,2.75,755.67,755.66,71.77]
["binance-futures","BNBUSDT",1754438437229,2.76,755.67,755.66,71.76]
["binance-futures","BNBUSDT",1754438437451,2.75,755.67,755.66,71.22]
["binance-futures","BNBUSDT",1754438437500,2.74,755.67,755.66,67.99]
["binance-futures","BNBUSDT",1754438437524,2.82,755.67,755.66,69.64]
["binance-futures","BNBUSDT",1754438437613,2.69,755.67,755.66,69.64]
["binance-futures","BNBUSDT",1754438438221,2.7,755.67,755.66,69.65]
["binance-futures","BNBUSDT",1754438438294,2.7,755.67,755.66,69.66]
["binance-futures","BNBUSDT",1754438438405,5.7,755.67,755.66,69.53]
["binance-futures","BNBUSDT",1754438438459,5.72,755.67,755.66,69.57]
["binance-futures","BNBUSDT",1754438438878,5.72,755.67,755.66,60.53]
["binance-futures","BNBUSDT",1754438439260,32.06,755.67,755.66,46.73]
["binance-futures","BNBUSDT",1754438439519,32.06,755.67,755.66,34.79]
["binance-futures","BNBUSDT",1754438439851,32.06,755.67,755.66,35.3]
["binance-futures","BNBUSDT",1754438439905,32.32,755.67,755.66,35.3]
["binance-futures","BNBUSDT",1754438439937,32.32,755.67,755.66,35.54]
["binance-futures","BNBUSDT",1754438440025,32.32,755.67,755.66,35.72]
["binance-futures","BNBUSDT",1754438440067,32.32,755.67,755.66,35.81]
["binance-futures","BNBUSDT",1754438440178,32.32,755.67,755.66,36.16]
["binance-futures","BNBUSDT",1754438440236,32.33,755.67,755.66,36.15]
["binance-futures","BNBUSDT",1754438440325,32.38,755.67,755.66,36.15]
["binance-futures","BNBUSDT",1754438440458,24.44,755.67,755.66,36.23]
["binance-futures","BNBUSDT",1754438440509,24.59,755.67,755.66,36.23]
["binance-futures","BNBUSDT",1754438440704,24.54,755.67,755.66,36.23]
["binance-futures","BNBUSDT",1754438441055,24.29,755.67,755.66,36.23]
["binance-futures","BNBUSDT",1754438441124,0.25,755.67,755.66,36.23]
["binance-futures","BNBUSDT",1754438441172,6.61,755.67,755.66,36.23]
["binance-futures","BNBUSDT",1754438441249,6.64,755.67,755.66,36.23]
["binance-futures","BNBUSDT",1754438441348,0.28,755.67,755.66,36.2]
["binance-futures","BNBUSDT",1754438441490,6.61,755.67,755.66,36.2]
["binance-futures","BNBUSDT",1754438441587,6.64,755.67,755.66,36.18]
["binance-futures","BNBUSDT",1754438441657,6.62,755.67,755.66,35.95]
["binance-futures","BNBUSDT",1754438441757,26.69,755.67,755.66,35.49]
["binance-futures","BNBUSDT",1754438442301,26.69,755.67,755.66,35.5]
["binance-futures","BNBUSDT",1754438442336,26.67,755.67,755.66,32.86]
["binance-futures","BNBUSDT",1754438442407,26.99,755.67,755.66,32.86]
["binance-futures","BNBUSDT",1754438442492,27.0,755.67,755.66,32.85]
["binance-futures","BNBUSDT",1754438442637,20.4,755.67,755.66,32.85]
["binance-futures","BNBUSDT",1754438443123,23.82,755.67,755.66,32.85]
["binance-futures","BNBUSDT",1754438443303,20.4,755.67,755.66,32.88]
["binance-futures","BNBUSDT",1754438443345,0.37,755.67,755.66,35.77]
["binance-futures","BNBUSDT",1754438443507,0.38,755.67,755.66,35.89]
["binance-futures","BNBUSDT",1754438443807,38.65,755.67,755.66,35.16]
["binance-futures","BNBUSDT",1754438443852,38.63,755.67,755.66,33.87]
["binance-futures","BNBUSDT",1754438443913,38.66,755.67,755.66,33.87]
["binance-futures","BNBUSDT",1754438444057,38.66,755.67,755.66,33.75]
["binance-futures","BNBUSDT",1754438444126,38.66,755.67,755.66,33.67]
["binance-futures","BNBUSDT",1754438444180,3.55,755.67,755.66,33.67]
["binance-futures","BNBUSDT",1754438444388,31.92,755.71,755.7,16.92]
["binance-futures","BNBUSDT",1754438444434,35.37,755.71,755.7,15.52]
["binance-futures","BNBUSDT",1754438444488,33.51,755.71,755.7,16.49]
["binance-futures","BNBUSDT",1754438444531,33.51,755.71,755.7,16.53]
["binance-futures","BNBUSDT",1754438444636,33.56,755.71,755.7,18.0]
["binance-futures","BNBUSDT",1754438444702,33.84,755.71,755.7,18.17]
["binance-futures","BNBUSDT",1754438444754,33.47,755.71,755.7,18.17]
["binance-futures","BNBUSDT",1754438444807,33.19,755.71,755.7,18.46]
["binance-futures","BNBUSDT",1754438444875,32.56,755.71,755.7,4.86]
["binance-futures","BNBUSDT",1754438444919,32.56,755.71,755.7,3.06]
["binance-futures","BNBUSDT",1754438445035,32.39,755.71,755.7,3.06]
["binance-futures","BNBUSDT",1754438445073,35.75,755.71,755.7,3.06]
["binance-futures","BNBUSDT",1754438445190,40.05,755.71,755.7,1.8]
["binance-futures","BNBUSDT",1754438445228,49.51,755.71,755.7,1.8]
["binance-futures","BNBUSDT",1754438445298,49.56,755.71,755.7,1.83]
["binance-futures","BNBUSDT",1754438445367,45.69,755.71,755.7,1.83]
["binance-futures","BNBUSDT",1754438445434,44.84,755.71,755.7,1.83]
["binance-futures","BNBUSDT",1754438445664,44.82,755.71,755.7,2.51]
["binance-futures","BNBUSDT",1754438445760,44.77,755.71,755.7,2.51]
["binance-futures","BNBUSDT",1754438445863,43.14,755.71,755.7,2.51]
["binance-futures","BNBUSDT",1754438446204,37.19,755.67,755.66,1.41]
["binance-futures","BNBUSDT",1754438446255,37.5,755.67,755.66,1.42]
["binance-futures","BNBUSDT",1754438446307,36.75,755.67,755.66,1.42]
["binance-futures","BNBUSDT",1754438446362,22.01,755.67,755.66,7.76]
["binance-futures","BNBUSDT",1754438446456,22.01,755.67,755.66,7.57]
["binance-futures","BNBUSDT",1754438446524,22.9,755.67,755.66,1.23]
["binance-futures","BNBUSDT",1754438446562,23.45,755.67,755.66,0.96]
["binance-futures","BNBUSDT",1754438446607,23.46,755.67,755.66,0.96]
["binance-futures","BNBUSDT",1754438446695,23.54,755.67,755.66,0.96]
["binance-futures","BNBUSDT",1754438446760,23.61,755.67,755.66,0.96]
["binance-futures","BNBUSDT",1754438446792,23.08,755.67,755.66,0.96]
["binance-futures","BNBUSDT",1754438446879,23.08,755.67,755.66,0.99]
["binance-futures","BNBUSDT",1754438446908,23.26,755.67,755.66,0.97]
["binance-futures","BNBUSDT",1754438447008,23.35,755.67,755.66,0.97]
["binance-futures","BNBUSDT",1754438447070,23.4,755.67,755.66,0.97]
["binance-futures","BNBUSDT",1754438447123,23.02,755.67,755.66,0.97]
["binance-futures","BNBUSDT",1754438447206,23.35,755.67,755.66,0.99]
["binance-futures","BNBUSDT",1754438447253,23.22,755.67,755.66,0.99]
["binance-futures","BNBUSDT",1754438447318,21.62,755.67,755.66,7.32]
["binance-futures","BNBUSDT",1754438447343,21.74,755.67,755.66,7.33]
["binance-futures","BNBUSDT",1754438447522,21.74,755.67,755.66,7.32]
["binance-futures","BNBUSDT",1754438447853,23.26,755.67,755.66,0.98]
["binance-futures","BNBUSDT",1754438448009,21.75,755.67,755.66,0.98]
["binance-futures","BNBUSDT",1754438448043,23.23,755.67,755.66,0.98]
["binance-futures","BNBUSDT",1754438448283,23.2,755.67,755.66,0.98]
["binance-futures","BNBUSDT",1754438448332,24.15,755.67,755.66,0.98]
["binance-futures","BNBUSDT",1754438448465,24.19,755.67,755.66,0.98]
["binance-futures","BNBUSDT",1754438448531,30.02,755.67,755.66,0.98]
["binance-futures","BNBUSDT",1754438448584,30.03,755.67,755.66,1.63]
["binance-futures","BNBUSDT",1754438448693,40.42,755.67,755.66,1.65]
["binance-futures","BNBUSDT",1754438448743,40.44,755.67,755.66,1.65]
["binance-futures","BNBUSDT",1754438448793,39.45,755.67,755.66,1.65]
["binance-futures","BNBUSDT",1754438448843,39.55,755.67,755.66,1.65]
["binance-futures","BNBUSDT",1754438448872,40.89,755.67,755.66,1.65]
["binance-futures","BNBUSDT",1754438449157,40.89,755.67,755.66,1.64]
["binance-futures","BNBUSDT",1754438449196,38.98,755.67,755.66,1.64]
["binance-futures","BNBUSDT",1754438449249,37.38,755.67,755.66,1.64]
["binance-futures","BNBUSDT",1754438449502,37.37,755.67,755.66,1.74]
["binance-futures","BNBUSDT",1754438449902,37.37,755.67,755.66,1.99]
["binance-futures","BNBUSDT",1754438449947,37.38,755.67,755.66,1.99]
["binance-futures","BNBUSDT",1754438450113,36.83,755.67,755.66,1.46]
["binance-futures","BNBUSDT",1754438450360,36.61,755.67,755.66,1.26]
["binance-futures","BNBUSDT",1754438450551,36.52,755.67,755.66,1.17]
["binance-futures","BNBUSDT",1754438450660,36.52,755.67,755.66,1.18]
["binance-futures","BNBUSDT",1754438450708,36.79,755.67,755.66,1.18]
["binance-futures","BNBUSDT",1754438450934,36.79,755.67,755.66,1.84]
["binance-futures","BNBUSDT",1754438451227,36.8,755.67,755.66,1.87]
["binance-futures","BNBUSDT",1754438451308,36.81,755.67,755.66,1.87]
["binance-futures","BNBUSDT",1754438451458,36.8,755.67,755.66,1.87]
["binance-futures","BNBUSDT",1754438451505,28.61,755.67,755.66,1.88]
["binance-futures","BNBUSDT",1754438451713,28.66,755.67,755.66,1.88]
["binance-futures","BNBUSDT",1754438452104,28.66,755.67,755.66,1.92]
["binance-futures","BNBUSDT",1754438452155,29.34,755.67,755.66,1.92]
["binance-futures","BNBUSDT",1754438452254,29.33,755.67,755.66,1.92]
["binance-futures","BNBUSDT",1754438452368,29.33,755.67,755.66,1.93]
["binance-futures","BNBUSDT",1754438452507,29.46,755.67,755.66,1.93]
["binance-futures","BNBUSDT",1754438453023,29.56,755.67,755.66,1.93]
["binance-futures","BNBUSDT",1754438453173,29.55,755.67,755.66,1.97]
["binance-futures","BNBUSDT",1754438453193,29.63,755.67,755.66,1.96]
["binance-futures","BNBUSDT",1754438453477,29.64,755.67,755.66,1.96]
["binance-futures","BNBUSDT",1754438453681,29.63,755.67,755.66,1.96]
["binance-futures","BNBUSDT",1754438453874,38.61,755.67,755.66,1.94]
["binance-futures","BNBUSDT",1754438454144,38.6,755.67,755.66,1.89]
["binance-futures","BNBUSDT",1754438454305,38.59,755.67,755.66,1.89]
["binance-futures","BNBUSDT",1754438454800,38.73,755.67,755.66,1.91]
["binance-futures","BNBUSDT",1754438455159,38.68,755.67,755.66,1.91]
["binance-futures","BNBUSDT",1754438455217,38.69,755.67,755.66,1.91]
["binance-futures","BNBUSDT",1754438455550,38.09,755.67,755.66,1.91]
["binance-futures","BNBUSDT",1754438455773,46.5,755.62,755.61,4.99]
["binance-futures","BNBUSDT",1754438455869,46.54,755.62,755.61,4.99]
["binance-futures","BNBUSDT",1754438455929,49.26,755.62,755.61,5.02]
["binance-futures","BNBUSDT",1754438455978,49.74,755.62,755.61,5.02]
["binance-futures","BNBUSDT",1754438456031,53.06,755.62,755.61,5.02]
["binance-futures","BNBUSDT",1754438456114,53.06,755.62,755.61,5.05]
["binance-futures","BNBUSDT",1754438456210,54.58,755.62,755.61,5.07]
["binance-futures","BNBUSDT",1754438456259,52.28,755.62,755.61,5.07]
["binance-futures","BNBUSDT",1754438456356,52.24,755.62,755.61,5.07]
["binance-futures","BNBUSDT",1754438456858,52.22,755.62,755.61,5.07]
["binance-futures","BNBUSDT",1754438456910,52.23,755.62,755.61,5.07]
["binance-futures","BNBUSDT",1754438457012,50.85,755.62,755.61,5.07]
["binance-futures","BNBUSDT",1754438457125,50.84,755.62,755.61,5.07]
["binance-futures","BNBUSDT",1754438457364,56.72,755.62,755.61,5.02]
["binance-futures","BNBUSDT",1754438457458,56.72,755.62,755.61,5.05]
["binance-futures","BNBUSDT",1754438457820,56.77,755.62,755.61,5.05]
["binance-futures","BNBUSDT",1754438458157,56.77,755.62,755.61,5.11]
["binance-futures","BNBUSDT",1754438458207,56.82,755.62,755.61,5.13]
["binance-futures","BNBUSDT",1754438458253,56.76,755.62,755.61,5.14]
["binance-futures","BNBUSDT",1754438458539,56.77,755.62,755.61,5.14]
["binance-futures","BNBUSDT",1754438458606,39.46,755.62,755.61,19.25]
["binance-futures","BNBUSDT",1754438458651,39.34,755.62,755.61,11.43]
["binance-futures","BNBUSDT",1754438458662,39.34,755.62,755.61,11.46]
["binance-futures","BNBUSDT",1754438458738,35.74,755.62,755.61,11.48]
["binance-futures","BNBUSDT",1754438458914,39.06,755.62,755.61,5.14]
["binance-futures","BNBUSDT",1754438459033,44.15,755.62,755.61,5.14]
["binance-futures","BNBUSDT",1754438459156,44.15,755.62,755.61,5.15]
["binance-futures","BNBUSDT",1754438459314,44.4,755.62,755.61,5.15]
["binance-futures","BNBUSDT",1754438459362,36.47,755.62,755.61,5.15]
["binance-futures","BNBUSDT",1754438459432,36.34,755.62,755.61,5.15]
["binance-futures","BNBUSDT",1754438459477,36.12,755.62,755.61,5.15]
["binance-futures","BNBUSDT",1754438459557,43.67,755.62,755.61,5.14]
["binance-futures","BNBUSDT",1754438459609,33.73,755.62,755.61,11.45]
["binance-futures","BNBUSDT",1754438459658,18.66,755.62,755.61,31.45]
["binance-futures","BNBUSDT",1754438459761,26.56,755.62,755.61,3.31]
["binance-futures","BNBUSDT",1754438460056,24.96,755.62,755.61,3.31]
["binance-futures","BNBUSDT",1754438460109,31.0,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438460208,31.01,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438460401,34.24,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438460530,31.04,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438460582,31.05,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438460639,31.06,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438460727,31.18,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438461030,31.23,755.62,755.61,3.32]
["binance-futures","BNBUSDT",1754438461143,31.23,755.62,755.61,3.83]
["binance-futures","BNBUSDT",1754438461236,31.22,755.62,755.61,3.83]
["binance-futures","BNBUSDT",1754438461304,21.39,755.62,755.61,30.19]
["binance-futures","BNBUSDT",1754438461352,21.27,755.62,755.61,30.19]
["binance-futures","BNBUSDT",1754438461408,18.83,755.62,755.61,32.83]
["binance-futures","BNBUSDT",1754438461459,18.78,755.62,755.61,32.83]
["binance-futures","BNBUSDT",1754438461512,18.81,755.62,755.61,32.83]
["binance-futures","BNBUSDT",1754438461628,18.83,755.62,755.61,26.49]
["binance-futures","BNBUSDT",1754438461680,18.83,755.62,755.61,26.48]
["binance-futures","BNBUSDT",1754438461909,18.7,755.62,755.61,26.48]
["binance-futures","BNBUSDT",1754438462072,18.7,755.62,755.61,28.32]
["binance-futures","BNBUSDT",1754438462181,18.7,755.62,755.61,25.7]
["binance-futures","BNBUSDT",1754438462234,18.63,755.62,755.61,25.71]
["binance-futures","BNBUSDT",1754438462294,26.69,755.62,755.61,3.85]
["binance-futures","BNBUSDT",1754438462346,29.99,755.62,755.61,3.85]
["binance-futures","BNBUSDT",1754438462396,30.01,755.62,755.61,3.85]
["binance-futures","BNBUSDT",1754438462469,30.0,755.62,755.61,3.85]
["binance-futures","BNBUSDT",1754438462535,29.98,755.62,755.61,4.11]
["binance-futures","BNBUSDT",1754438462690,29.9,755.62,755.61,4.11]
["binance-futures","BNBUSDT",1754438462817,61.8,755.57,755.56,15.48]
["binance-futures","BNBUSDT",1754438462866,61.95,755.57,755.56,15.51]
["binance-futures","BNBUSDT",1754438462921,62.33,755.57,755.56,15.35]
["binance-futures","BNBUSDT",1754438463024,63.61,755.57,755.56,15.35]
["binance-futures","BNBUSDT",1754438463178,63.61,755.57,755.56,15.38]
["binance-futures","BNBUSDT",1754438463219,65.08,755.57,755.56,15.4]
["binance-futures","BNBUSDT",1754438463292,65.34,755.57,755.56,14.46]
["binance-futures","BNBUSDT",1754438463417,60.14,755.57,755.56,14.46]
["binance-futures","BNBUSDT",1754438463474,45.92,755.57,755.56,20.78]
["binance-futures","BNBUSDT",1754438463522,36.96,755.57,755.56,14.43]
["binance-futures","BNBUSDT",1754438463572,36.84,755.57,755.56,14.46]
["binance-futures","BNBUSDT",1754438463607,36.84,755.57,755.56,15.39]
["binance-futures","BNBUSDT",1754438463772,56.82,755.57,755.56,15.42]
["binance-futures","BNBUSDT",1754438463910,57.1,755.57,755.56,15.42]
["binance-futures","BNBUSDT",1754438464294,57.1,755.57,755.56,15.44]
["binance-futures","BNBUSDT",1754438464354,55.32,755.57,755.56,13.66]
["binance-futures","BNBUSDT",1754438464401,53.48,755.57,755.56,13.66]
["binance-futures","BNBUSDT",1754438464457,53.48,755.57,755.56,43.28]
["binance-futures","BNBUSDT",1754438464508,50.13,755.57,755.56,33.96]
["binance-futures","BNBUSDT",1754438464557,50.06,755.57,755.56,33.96]
["binance-futures","BNBUSDT",1754438464584,49.61,755.57,755.56,33.99]
["binance-futures","BNBUSDT",1754438464754,49.6,755.57,755.56,33.99]
["binance-futures","BNBUSDT",1754438464821,49.6,755.57,755.56,34.07]
["binance-futures","BNBUSDT",1754438464863,49.71,755.57,755.56,34.09]
["binance-futures","BNBUSDT",1754438465038,53.36,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438465075,53.48,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438465276,53.48,755.57,755.56,14.06]
["binance-futures","BNBUSDT",1754438465326,53.48,755.57,755.56,14.08]
["binance-futures","BNBUSDT",1754438465363,53.36,755.57,755.56,14.08]
["binance-futures","BNBUSDT",1754438465488,53.37,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438465554,53.63,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438465760,53.53,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438465930,53.58,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438466026,55.24,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438466494,55.38,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438466533,55.29,755.57,755.56,14.09]
["binance-futures","BNBUSDT",1754438466610,55.3,755.57,755.56,13.96]
["binance-futures","BNBUSDT",1754438466817,55.42,755.57,755.56,13.96]
["binance-futures","BNBUSDT",1754438466941,55.44,755.57,755.56,13.57]
["binance-futures","BNBUSDT",1754438467261,55.47,755.57,755.56,13.57]
["binance-futures","BNBUSDT",1754438467416,55.45,755.57,755.56,13.57]
["binance-futures","BNBUSDT",1754438467703,56.5,755.57,755.56,13.46]
["binance-futures","BNBUSDT",1754438467862,56.5,755.57,755.56,9.45]
["binance-futures","BNBUSDT",1754438468069,56.51,755.57,755.56,9.44]
["binance-futures","BNBUSDT",1754438468139,56.51,755.57,755.56,9.45]
["binance-futures","BNBUSDT",1754438468181,56.51,755.57,755.56,9.46]
["binance-futures","BNBUSDT",1754438468265,56.53,755.57,755.56,9.46]
["binance-futures","BNBUSDT",1754438468305,56.53,755.57,755.56,9.47]
["binance-futures","BNBUSDT",1754438468433,55.08,755.57,755.56,9.47]
["binance-futures","BNBUSDT",1754438468481,55.94,755.57,755.56,9.47]
["binance-futures","BNBUSDT",1754438468782,55.94,755.57,755.56,9.46]
["binance-futures","BNBUSDT",1754438468880,55.96,755.57,755.56,9.46]
["binance-futures","BNBUSDT",1754438468945,55.84,755.57,755.56,9.45]
["binance-futures","BNBUSDT",1754438469070,52.54,755.57,755.56,9.45]
["binance-futures","BNBUSDT",1754438469149,52.54,755.57,755.56,9.49]
["binance-futures","BNBUSDT",1754438469236,52.56,755.57,755.56,15.81]
["binance-futures","BNBUSDT",1754438469288,42.16,755.57,755.56,15.12]
["binance-futures","BNBUSDT",1754438469345,41.52,755.57,755.56,35.15]
["binance-futures","BNBUSDT",1754438469393,41.4,755.57,755.56,35.15]
["binance-futures","BNBUSDT",1754438469499,41.42,755.57,755.56,35.15]
["binance-futures","BNBUSDT",1754438469527,41.41,755.57,755.56,35.15]
["binance-futures","BNBUSDT",1754438469579,41.42,755.57,755.56,35.15]
["binance-futures","BNBUSDT",1754438470229,41.42,755.57,755.56,37.04]
["binance-futures","BNBUSDT",1754438470307,41.43,755.57,755.56,37.04]
["binance-futures","BNBUSDT",1754438470499,40.55,755.57,755.56,38.92]
["binance-futures","BNBUSDT",1754438470558,41.32,755.57,755.56,39.5]
["binance-futures","BNBUSDT",1754438470715,41.32,755.57,755.56,42.12]
["binance-futures","BNBUSDT",1754438470766,41.32,755.57,755.56,42.19]
["binance-futures","BNBUSDT",1754438470832,8.97,755.57,755.56,44.03]
["binance-futures","BNBUSDT",1754438470881,9.0,755.57,755.56,44.77]
["binance-futures","BNBUSDT",1754438470932,8.23,755.57,755.56,51.98]
["binance-futures","BNBUSDT",1754438471040,8.31,755.57,755.56,51.98]
["binance-futures","BNBUSDT",1754438471083,8.56,755.57,755.56,51.98]
["binance-futures","BNBUSDT",1754438471151,6.7,755.62,755.61,71.25]
["binance-futures","BNBUSDT",1754438471201,6.39,755.62,755.61,74.0]
["binance-futures","BNBUSDT",1754438471257,6.42,755.62,755.61,74.03]
["binance-futures","BNBUSDT",1754438471307,6.95,755.62,755.61,74.47]
["binance-futures","BNBUSDT",1754438471465,6.95,755.62,755.61,72.73]
["binance-futures","BNBUSDT",1754438471516,6.96,755.62,755.61,73.12]
["binance-futures","BNBUSDT",1754438471575,8.28,755.62,755.61,73.13]
["binance-futures","BNBUSDT",1754438471626,8.28,755.62,755.61,73.14]
["binance-futures","BNBUSDT",1754438471794,8.28,755.62,755.61,73.16]
["binance-futures","BNBUSDT",1754438471851,8.28,755.62,755.61,76.99]
["binance-futures","BNBUSDT",1754438472137,8.29,755.62,755.61,76.99]
["binance-futures","BNBUSDT",1754438472219,8.29,755.62,755.61,76.98]
["binance-futures","BNBUSDT",1754438472272,8.29,755.62,755.61,77.02]
["binance-futures","BNBUSDT",1754438472333,8.27,755.62,755.61,77.02]
["binance-futures","BNBUSDT",1754438472372,8.27,755.62,755.61,77.01]
["binance-futures","BNBUSDT",1754438472609,8.23,755.62,755.61,77.01]
["binance-futures","BNBUSDT",1754438472673,8.19,755.62,755.61,77.0]
["binance-futures","BNBUSDT",1754438472711,8.15,755.62,755.61,77.0]
["binance-futures","BNBUSDT",1754438473073,7.64,755.62,755.61,75.8]
["binance-futures","BNBUSDT",1754438473126,2.13,755.62,755.61,62.95]
["binance-futures","BNBUSDT",1754438473224,2.13,755.62,755.61,62.98]
["binance-futures","BNBUSDT",1754438473282,28.44,755.62,755.61,59.52]
["binance-futures","BNBUSDT",1754438473401,0.06,755.62,755.61,59.52]
["binance-futures","BNBUSDT",1754438473555,0.07,755.62,755.61,59.56]
["binance-futures","BNBUSDT",1754438473659,0.06,755.62,755.61,59.56]
["binance-futures","BNBUSDT",1754438473730,0.06,755.62,755.61,59.48]
["binance-futures","BNBUSDT",1754438474139,26.34,755.64,755.63,45.39]
["binance-futures","BNBUSDT",1754438474190,26.37,755.64,755.63,42.25]
["binance-futures","BNBUSDT",1754438474239,20.03,755.64,755.63,43.24]
["binance-futures","BNBUSDT",1754438474291,20.03,755.64,755.63,43.7]
["binance-futures","BNBUSDT",1754438474398,20.03,755.64,755.63,43.99]
["binance-futures","BNBUSDT",1754438474462,20.03,755.64,755.63,44.03]
["binance-futures","BNBUSDT",1754438474486,20.03,755.64,755.63,44.04]
["binance-futures","BNBUSDT",1754438474601,20.22,755.64,755.63,41.4]
["binance-futures","BNBUSDT",1754438474660,20.22,755.64,755.63,41.44]
["binance-futures","BNBUSDT",1754438474724,20.22,755.64,755.63,41.41]
["binance-futures","BNBUSDT",1754438474850,20.22,755.64,755.63,41.44]
["binance-futures","BNBUSDT",1754438474968,20.22,755.64,755.63,37.38]
["binance-futures","BNBUSDT",1754438475009,20.22,755.64,755.63,31.97]
["binance-futures","BNBUSDT",1754438475056,20.22,755.64,755.63,32.03]
["binance-futures","BNBUSDT",1754438475126,20.22,755.64,755.63,33.45]
["binance-futures","BNBUSDT",1754438475172,20.22,755.64,755.63,35.36]
["binance-futures","BNBUSDT",1754438475372,20.22,755.64,755.63,37.26]
["binance-futures","BNBUSDT",1754438475491,20.22,755.64,755.63,37.25]
["binance-futures","BNBUSDT",1754438475541,19.93,755.64,755.63,37.27]
["binance-futures","BNBUSDT",1754438475613,0.22,755.64,755.63,37.29]
["binance-futures","BNBUSDT",1754438475664,10.65,755.65,755.64,51.63]
["binance-futures","BNBUSDT",1754438475713,10.68,755.65,755.64,51.63]
["binance-futures","BNBUSDT",1754438475772,9.03,755.65,755.64,52.6]
["binance-futures","BNBUSDT",1754438475826,9.03,755.65,755.64,53.07]
["binance-futures","BNBUSDT",1754438475895,9.03,755.65,755.64,53.42]
["binance-futures","BNBUSDT",1754438475951,0.55,755.67,755.66,41.2]
["binance-futures","BNBUSDT",1754438476011,0.55,755.67,755.66,40.15]
["binance-futures","BNBUSDT",1754438476063,0.58,755.67,755.66,40.18]
["binance-futures","BNBUSDT",1754438476106,0.58,755.67,755.66,40.27]
["binance-futures","BNBUSDT",1754438476272,0.6,755.67,755.66,41.24]
["binance-futures","BNBUSDT",1754438476329,0.58,755.67,755.66,35.95]
["binance-futures","BNBUSDT",1754438476450,0.6,755.67,755.66,36.3]
["binance-futures","BNBUSDT",1754438476554,0.6,755.67,755.66,36.39]
["binance-futures","BNBUSDT",1754438476608,0.71,755.67,755.66,40.22]
["binance-futures","BNBUSDT",1754438476665,0.71,755.67,755.66,40.24]
["binance-futures","BNBUSDT",1754438476796,0.71,755.67,755.66,40.28]
["binance-futures","BNBUSDT",1754438476935,0.17,755.67,755.66,40.29]
["binance-futures","BNBUSDT",1754438476992,1.67,755.67,755.66,38.05]
["binance-futures","BNBUSDT",1754438477055,28.06,755.67,755.66,32.36]
["binance-futures","BNBUSDT",1754438477107,28.06,755.67,755.66,31.56]
["binance-futures","BNBUSDT",1754438477161,43.23,755.68,755.67,44.15]
["binance-futures","BNBUSDT",1754438477218,43.29,755.68,755.67,44.16]
["binance-futures","BNBUSDT",1754438477267,43.29,755.68,755.67,65.13]
["binance-futures","BNBUSDT",1754438477320,43.29,755.68,755.67,65.76]
["binance-futures","BNBUSDT",1754438477428,43.29,755.68,755.67,66.11]
["binance-futures","BNBUSDT",1754438477495,43.31,755.68,755.67,66.13]
["binance-futures","BNBUSDT",1754438477756,63.31,755.68,755.67,55.15]
["binance-futures","BNBUSDT",1754438477806,63.31,755.68,755.67,44.04]
["binance-futures","BNBUSDT",1754438477859,63.31,755.68,755.67,38.6]
["binance-futures","BNBUSDT",1754438478088,63.31,755.68,755.67,38.63]
["binance-futures","BNBUSDT",1754438478167,63.57,755.68,755.67,40.5]
["binance-futures","BNBUSDT",1754438478282,43.57,755.68,755.67,35.71]
["binance-futures","BNBUSDT",1754438478372,43.31,755.68,755.67,35.71]
["binance-futures","BNBUSDT",1754438478483,63.29,755.68,755.67,29.62]
["binance-futures","BNBUSDT",1754438478611,62.09,755.68,755.67,29.62]
["binance-futures","BNBUSDT",1754438478675,62.09,755.68,755.67,29.71]
["binance-futures","BNBUSDT",1754438479010,62.14,755.68,755.67,31.55]
["binance-futures","BNBUSDT",1754438479068,62.35,755.68,755.67,31.57]
["binance-futures","BNBUSDT",1754438479164,62.48,755.68,755.67,31.51]
["binance-futures","BNBUSDT",1754438479439,62.49,755.68,755.67,31.51]
["binance-futures","BNBUSDT",1754438479510,62.49,755.68,755.67,31.66]
["binance-futures","BNBUSDT",1754438479631,0.69,755.68,755.67,32.2]
["binance-futures","BNBUSDT",1754438479695,0.68,755.68,755.67,32.2]
["binance-futures","BNBUSDT",1754438479753,0.68,755.68,755.67,32.22]
["binance-futures","BNBUSDT",1754438479806,0.68,755.68,755.67,33.21]
["binance-futures","BNBUSDT",1754438479822,0.68,755.68,755.67,36.39]
["binance-futures","BNBUSDT",1754438479985,28.22,755.68,755.67,32.62]
["binance-futures","BNBUSDT",1754438480036,6.99,755.68,755.67,30.76]
["binance-futures","BNBUSDT",1754438480055,14.56,755.68,755.67,30.76]
["binance-futures","BNBUSDT",1754438480140,34.6,755.68,755.67,30.79]
["binance-futures","BNBUSDT",1754438480207,34.62,755.68,755.67,30.93]
["binance-futures","BNBUSDT",1754438480293,0.71,755.68,755.67,36.75]
["binance-futures","BNBUSDT",1754438480353,0.71,755.68,755.67,36.8]
["binance-futures","BNBUSDT",1754438480397,0.71,755.68,755.67,36.66]
["binance-futures","BNBUSDT",1754438480775,0.71,755.68,755.67,30.06]
["binance-futures","BNBUSDT",1754438481021,34.78,755.68,755.67,27.29]
["binance-futures","BNBUSDT",1754438481071,36.88,755.68,755.67,27.29]
["binance-futures","BNBUSDT",1754438481175,36.88,755.68,755.67,29.0]
["binance-futures","BNBUSDT",1754438481240,2.88,755.68,755.67,29.64]
["binance-futures","BNBUSDT",1754438481282,2.91,755.68,755.67,29.67]
["binance-futures","BNBUSDT",1754438481336,2.91,755.68,755.67,29.68]
["binance-futures","BNBUSDT",1754438481540,9.15,755.68,755.67,32.98]
["binance-futures","BNBUSDT",1754438481640,9.18,755.68,755.67,32.98]
["binance-futures","BNBUSDT",1754438481697,27.07,755.68,755.67,31.34]
["binance-futures","BNBUSDT",1754438481753,0.73,755.68,755.67,26.47]
["binance-futures","BNBUSDT",1754438481771,0.74,755.68,755.67,26.47]
["binance-futures","BNBUSDT",1754438482057,7.1,755.68,755.67,30.05]
["binance-futures","BNBUSDT",1754438482504,0.77,755.68,755.67,26.96]
["binance-futures","BNBUSDT",1754438482680,0.77,755.68,755.67,35.78]
["binance-futures","BNBUSDT",1754438482736,73.52,755.7,755.69,77.59]
["binance-futures","BNBUSDT",1754438482776,73.52,755.7,755.69,79.55]
["binance-futures","BNBUSDT",1754438482829,73.52,755.7,755.69,80.18]
["binance-futures","BNBUSDT",1754438482892,73.52,755.7,755.69,80.21]
["binance-futures","BNBUSDT",1754438482957,73.52,755.7,755.69,80.56]
["binance-futures","BNBUSDT",1754438483008,73.53,755.7,755.69,80.62]
["binance-futures","BNBUSDT",1754438483122,73.55,755.7,755.69,82.71]
["binance-futures","BNBUSDT",1754438483183,73.55,755.7,755.69,83.1]
["binance-futures","BNBUSDT",1754438483258,73.55,755.7,755.69,83.14]
["binance-futures","BNBUSDT",1754438483371,73.55,755.7,755.69,86.06]
["binance-futures","BNBUSDT",1754438483485,73.55,755.7,755.69,86.12]
["binance-futures","BNBUSDT",1754438483670,73.55,755.7,755.69,88.02]
["binance-futures","BNBUSDT",1754438483724,73.55,755.7,755.69,89.39]
["binance-futures","BNBUSDT",1754438483873,72.95,755.7,755.69,89.39]
["binance-futures","BNBUSDT",1754438483907,72.24,755.7,755.69,89.39]
["binance-futures","BNBUSDT",1754438484111,72.81,755.7,755.69,89.39]
["binance-futures","BNBUSDT",1754438484299,72.19,755.7,755.69,89.39]
["binance-futures","BNBUSDT",1754438484442,0.58,755.72,755.71,7.26]
["binance-futures","BNBUSDT",1754438484499,1.34,755.73,755.72,116.58]
["binance-futures","BNBUSDT",1754438484549,1.35,755.73,755.72,87.49]
["binance-futures","BNBUSDT",1754438484603,1.38,755.73,755.72,85.28]
["binance-futures","BNBUSDT",1754438484653,1.38,755.73,755.72,82.18]
["binance-futures","BNBUSDT",1754438484709,1.38,755.73,755.72,82.57]
["binance-futures","BNBUSDT",1754438484757,1.38,755.73,755.72,85.14]
["binance-futures","BNBUSDT",1754438484803,1.4,755.73,755.72,87.14]
["binance-futures","BNBUSDT",1754438484872,1.4,755.73,755.72,88.08]
["binance-futures","BNBUSDT",1754438484947,7.72,755.73,755.72,88.08]
["binance-futures","BNBUSDT",1754438485018,7.74,755.73,755.72,50.95]
["binance-futures","BNBUSDT",1754438485120,7.74,755.73,755.72,54.74]
["binance-futures","BNBUSDT",1754438485225,0.05,755.73,755.72,55.09]
["binance-futures","BNBUSDT",1754438485272,8.43,755.75,755.74,48.57]
["binance-futures","BNBUSDT",1754438485328,8.43,755.75,755.74,49.14]
["binance-futures","BNBUSDT",1754438485372,8.46,755.75,755.74,50.05]
["binance-futures","BNBUSDT",1754438485433,28.46,755.75,755.74,15.72]
["binance-futures","BNBUSDT",1754438485485,28.46,755.75,755.74,14.74]
["binance-futures","BNBUSDT",1754438485535,28.48,755.75,755.74,14.78]
["binance-futures","BNBUSDT",1754438485600,27.75,755.75,755.74,22.67]
["binance-futures","BNBUSDT",1754438485707,27.75,755.75,755.74,23.29]
["binance-futures","BNBUSDT",1754438485731,27.75,755.75,755.74,23.76]
["binance-futures","BNBUSDT",1754438485826,27.75,755.75,755.74,16.62]
["binance-futures","BNBUSDT",1754438485989,26.47,755.75,755.74,18.49]
["binance-futures","BNBUSDT",1754438486009,26.47,755.75,755.74,20.45]
["binance-futures","BNBUSDT",1754438486210,26.48,755.75,755.74,22.36]
["binance-futures","BNBUSDT",1754438486210,26.48,755.75,755.74,22.34]
["binance-futures","BNBUSDT",1754438486320,26.48,755.75,755.74,20.51]
["binance-futures","BNBUSDT",1754438486643,26.74,755.75,755.74,20.51]
["binance-futures","BNBUSDT",1754438487045,26.48,755.75,755.74,20.53]
["binance-futures","BNBUSDT",1754438487213,26.48,755.75,755.74,20.58]
["binance-futures","BNBUSDT",1754438487284,26.5,755.75,755.74,22.01]
["binance-futures","BNBUSDT",1754438487325,26.5,755.75,755.74,22.02]
["binance-futures","BNBUSDT",1754438487402,26.5,755.75,755.74,22.06]
["binance-futures","BNBUSDT",1754438487666,1.22,755.76,755.75,70.41]
["binance-futures","BNBUSDT",1754438487720,1.22,755.76,755.75,73.24]
["binance-futures","BNBUSDT",1754438487771,1.25,755.76,755.75,73.37]
["binance-futures","BNBUSDT",1754438487825,1.25,755.76,755.75,78.73]
["binance-futures","BNBUSDT",1754438487872,1.25,755.76,755.75,79.61]
["binance-futures","BNBUSDT",1754438488123,1.28,755.76,755.75,76.61]
["binance-futures","BNBUSDT",1754438488170,1.69,755.76,755.75,76.61]
["binance-futures","BNBUSDT",1754438488223,1.69,755.76,755.75,75.88]
["binance-futures","BNBUSDT",1754438488242,1.69,755.76,755.75,70.13]
["binance-futures","BNBUSDT",1754438488557,1.66,755.76,755.75,70.13]
["binance-futures","BNBUSDT",1754438488613,1.64,755.76,755.75,73.34]
["binance-futures","BNBUSDT",1754438488663,1.26,755.76,755.75,77.51]
["binance-futures","BNBUSDT",1754438488712,1.26,755.76,755.75,77.54]
["binance-futures","BNBUSDT",1754438488767,1.29,755.76,755.75,77.78]
["binance-futures","BNBUSDT",1754438488872,1.29,755.76,755.75,73.73]
["binance-futures","BNBUSDT",1754438488947,1.29,755.76,755.75,71.19]
["binance-futures","BNBUSDT",1754438489083,1.29,755.76,755.75,67.99]
["binance-futures","BNBUSDT",1754438489354,1.29,755.76,755.75,68.02]
["binance-futures","BNBUSDT",1754438489632,1.29,755.76,755.75,68.03]
["binance-futures","BNBUSDT",1754438490015,4.3,755.76,755.75,68.03]
["binance-futures","BNBUSDT",1754438490064,4.28,755.76,755.75,68.03]
["binance-futures","BNBUSDT",1754438490111,4.28,755.76,755.75,66.16]
["binance-futures","BNBUSDT",1754438490183,4.3,755.76,755.75,66.39]
["binance-futures","BNBUSDT",1754438490232,4.3,755.76,755.75,66.4]
["binance-futures","BNBUSDT",1754438490472,4.3,755.76,755.75,66.41]
["binance-futures","BNBUSDT",1754438491105,4.32,755.76,755.75,66.42]
["binance-futures","BNBUSDT",1754438491272,4.32,755.76,755.75,66.41]
["binance-futures","BNBUSDT",1754438491330,4.32,755.76,755.75,66.47]
["binance-futures","BNBUSDT",1754438491416,4.32,755.76,755.75,66.25]
["binance-futures","BNBUSDT",1754438491467,4.32,755.76,755.75,66.19]
["binance-futures","BNBUSDT",1754438491640,4.32,755.76,755.75,66.22]
["binance-futures","BNBUSDT",1754438491696,4.32,755.76,755.75,66.23]
["binance-futures","BNBUSDT",1754438491774,4.27,755.76,755.75,66.28]
["binance-futures","BNBUSDT",1754438491978,4.27,755.76,755.75,69.74]
["binance-futures","BNBUSDT",1754438492215,4.27,755.76,755.75,70.29]
["binance-futures","BNBUSDT",1754438492360,3.27,755.76,755.75,70.29]
["binance-futures","BNBUSDT",1754438492657,3.28,755.76,755.75,70.28]
["binance-futures","BNBUSDT",1754438492744,3.28,755.76,755.75,70.48]
["binance-futures","BNBUSDT",1754438492935,3.28,755.76,755.75,70.47]
["binance-futures","BNBUSDT",1754438492995,3.28,755.76,755.75,70.53]
["binance-futures","BNBUSDT",1754438493193,3.28,755.76,755.75,70.54]
["binance-futures","BNBUSDT",1754438493272,3.28,755.76,755.75,70.55]
["binance-futures","BNBUSDT",1754438493671,3.41,755.76,755.75,70.55]
["binance-futures","BNBUSDT",1754438494208,3.41,755.76,755.75,70.58]
["binance-futures","BNBUSDT",1754438494272,3.41,755.76,755.75,70.61]
["binance-futures","BNBUSDT",1754438494511,1.1,755.78,755.77,88.45]
["binance-futures","BNBUSDT",1754438494562,1.1,755.78,755.77,88.63]
["binance-futures","BNBUSDT",1754438494613,1.13,755.78,755.77,88.75]
["binance-futures","BNBUSDT",1754438494661,1.13,755.78,755.77,88.82]
["binance-futures","BNBUSDT",1754438494718,1.13,755.78,755.77,89.53]
["binance-futures","BNBUSDT",1754438494771,1.13,755.78,755.77,90.72]
["binance-futures","BNBUSDT",1754438494806,1.15,755.78,755.77,92.72]
["binance-futures","BNBUSDT",1754438494893,1.15,755.78,755.77,95.51]
["binance-futures","BNBUSDT",1754438495071,1.16,755.78,755.77,92.03]
["binance-futures","BNBUSDT",1754438495080,1.17,755.78,755.77,92.03]
["binance-futures","BNBUSDT",1754438495234,0.44,755.78,755.77,84.83]
["binance-futures","BNBUSDT",1754438495277,0.44,755.78,755.77,88.51]
["binance-futures","BNBUSDT",1754438495539,0.44,755.78,755.77,88.54]
["binance-futures","BNBUSDT",1754438495705,0.45,755.78,755.77,88.58]
["binance-futures","BNBUSDT",1754438496153,0.61,755.78,755.77,88.61]
["binance-futures","BNBUSDT",1754438496188,0.61,755.78,755.77,87.67]
["binance-futures","BNBUSDT",1754438496256,0.63,755.78,755.77,87.68]
["binance-futures","BNBUSDT",1754438496306,0.63,755.78,755.77,86.2]
["binance-futures","BNBUSDT",1754438496342,6.94,755.78,755.77,86.2]
["binance-futures","BNBUSDT",1754438496409,26.97,755.78,755.77,29.53]
["binance-futures","BNBUSDT",1754438496462,32.76,755.78,755.77,15.45]
["binance-futures","BNBUSDT",1754438496566,32.76,755.78,755.77,15.48]
["binance-futures","BNBUSDT",1754438496729,33.75,755.78,755.77,8.81]
["binance-futures","BNBUSDT",1754438496941,32.75,755.78,755.77,8.81]
["binance-futures","BNBUSDT",1754438496988,32.71,755.78,755.77,8.81]
["binance-futures","BNBUSDT",1754438497111,33.97,755.78,755.77,8.79]
["binance-futures","BNBUSDT",1754438497215,33.97,755.78,755.77,9.3]
["binance-futures","BNBUSDT",1754438497258,34.23,755.78,755.77,9.26]
["binance-futures","BNBUSDT",1754438497366,34.19,755.78,755.77,9.26]
["binance-futures","BNBUSDT",1754438497450,34.06,755.78,755.77,9.26]
["binance-futures","BNBUSDT",1754438497684,34.06,755.78,755.77,10.0]
["binance-futures","BNBUSDT",1754438497919,34.12,755.78,755.77,10.0]
["binance-futures","BNBUSDT",1754438498043,69.35,755.75,755.74,0.38]
["binance-futures","BNBUSDT",1754438498095,70.61,755.75,755.74,0.38]
["binance-futures","BNBUSDT",1754438498145,75.29,755.75,755.74,0.38]
["binance-futures","BNBUSDT",1754438498194,74.44,755.75,755.74,0.41]
["binance-futures","BNBUSDT",1754438498414,74.44,755.75,755.74,0.45]
["binance-futures","BNBUSDT",1754438498468,74.5,755.75,755.74,0.45]
["binance-futures","BNBUSDT",1754438498605,82.45,755.75,755.74,0.49]
["binance-futures","BNBUSDT",1754438498659,11.71,755.68,755.67,0.17]
["binance-futures","BNBUSDT",1754438498707,67.02,755.68,755.67,0.15]
["binance-futures","BNBUSDT",1754438498761,74.04,755.68,755.67,0.18]
["binance-futures","BNBUSDT",1754438498868,75.85,755.68,755.67,0.18]
["binance-futures","BNBUSDT",1754438498932,75.91,755.68,755.67,0.18]
["binance-futures","BNBUSDT",1754438499024,76.93,755.68,755.67,0.2]
["binance-futures","BNBUSDT",1754438499124,64.38,755.68,755.67,0.2]
["binance-futures","BNBUSDT",1754438499274,64.38,755.68,755.67,0.23]
["binance-futures","BNBUSDT",1754438499334,64.64,755.68,755.67,0.21]
["binance-futures","BNBUSDT",1754438499442,64.76,755.68,755.67,0.27]
["binance-futures","BNBUSDT",1754438499596,64.76,755.68,755.67,0.28]
["binance-futures","BNBUSDT",1754438499808,64.81,755.68,755.67,0.29]
["binance-futures","BNBUSDT",1754438499850,64.81,755.68,755.67,0.58]
["binance-futures","BNBUSDT",1754438499994,64.8,755.68,755.67,0.58]
["binance-futures","BNBUSDT",1754438500265,64.83,755.68,755.67,0.16]
["binance-futures","BNBUSDT",1754438500321,65.83,755.68,755.67,0.18]
["binance-futures","BNBUSDT",1754438500393,64.83,755.68,755.67,0.27]
["binance-futures","BNBUSDT",1754438500494,64.95,755.68,755.67,0.29]
["binance-futures","BNBUSDT",1754438500618,64.83,755.68,755.67,0.29]
["binance-futures","BNBUSDT",1754438500669,64.62,755.68,755.67,0.29]
["binance-futures","BNBUSDT",1754438500728,64.17,755.68,755.67,0.27]
["binance-futures","BNBUSDT",1754438501159,64.0,755.68,755.67,0.27]
["binance-futures","BNBUSDT",1754438501333,67.29,755.68,755.67,0.29]
["binance-futures","BNBUSDT",1754438501372,67.29,755.68,755.67,0.3]
["binance-futures","BNBUSDT",1754438501410,67.46,755.68,755.67,0.28]
["binance-futures","BNBUSDT",1754438501742,67.48,755.68,755.67,0.28]
["binance-futures","BNBUSDT",1754438501851,67.53,755.68,755.67,0.28]
["binance-futures","BNBUSDT",1754438502210,67.55,755.68,755.67,0.27]
["binance-futures","BNBUSDT",1754438502509,67.67,755.68,755.67,0.29]
["binance-futures","BNBUSDT",1754438502757,67.85,755.68,755.67,0.27]
["binance-futures","BNBUSDT",1754438502837,67.85,755.68,755.67,0.28]
["binance-futures","BNBUSDT",1754438503310,67.86,755.68,755.67,0.29]
["binance-futures","BNBUSDT",1754438503377,67.86,755.68,755.67,0.33]
["binance-futures","BNBUSDT",1754438503436,66.54,755.68,755.67,0.33]
["binance-futures","BNBUSDT",1754438503557,51.31,755.68,755.67,0.33]
["binance-futures","BNBUSDT",1754438503616,34.54,755.68,755.67,0.3]
["binance-futures","BNBUSDT",1754438503673,26.77,755.68,755.67,29.14]
["binance-futures","BNBUSDT",1754438503718,23.14,755.68,755.67,29.14]
["binance-futures","BNBUSDT",1754438503776,23.14,755.68,755.67,29.17]
["binance-futures","BNBUSDT",1754438503880,23.14,755.68,755.67,27.93]
["binance-futures","BNBUSDT",1754438504043,22.96,755.68,755.67,27.29]
["binance-futures","BNBUSDT",1754438504091,22.96,755.68,755.67,0.33]
["binance-futures","BNBUSDT",1754438504388,23.29,755.68,755.67,0.33]
["binance-futures","BNBUSDT",1754438504442,23.29,755.68,755.67,0.34]
["binance-futures","BNBUSDT",1754438504732,22.96,755.68,755.67,6.66]
["binance-futures","BNBUSDT",1754438504796,22.65,755.68,755.67,41.8]
["binance-futures","BNBUSDT",1754438504846,0.35,755.68,755.67,41.78]
["binance-futures","BNBUSDT",1754438504898,0.35,755.68,755.67,44.56]
["binance-futures","BNBUSDT",1754438504947,0.35,755.68,755.67,48.09]
["binance-futures","BNBUSDT",1754438505008,0.35,755.68,755.67,51.51]
["binance-futures","BNBUSDT",1754438505063,0.66,755.72,755.71,37.48]
["binance-futures","BNBUSDT",1754438505094,7.0,755.72,755.71,35.16]
["binance-futures","BNBUSDT",1754438505170,2.78,755.73,755.72,81.02]
["binance-futures","BNBUSDT",1754438505221,2.78,755.73,755.72,71.14]
["binance-futures","BNBUSDT",1754438505271,2.81,755.73,755.72,71.26]
["binance-futures","BNBUSDT",1754438505320,2.81,755.73,755.72,73.93]
["binance-futures","BNBUSDT",1754438505380,0.05,755.77,755.76,2.33]
["binance-futures","BNBUSDT",1754438505434,7.95,755.78,755.77,22.02]
["binance-futures","BNBUSDT",1754438505480,7.98,755.78,755.77,54.21]
["binance-futures","BNBUSDT",1754438505535,7.98,755.78,755.77,53.82]
["binance-futures","BNBUSDT",1754438505578,7.98,755.78,755.77,53.97]
["binance-futures","BNBUSDT",1754438505634,8.01,755.78,755.77,53.97]
["binance-futures","BNBUSDT",1754438505823,8.06,755.78,755.77,53.97]
["binance-futures","BNBUSDT",1754438505858,8.08,755.78,755.77,54.52]
["binance-futures","BNBUSDT",1754438506011,8.24,755.78,755.77,52.07]
["binance-futures","BNBUSDT",1754438506063,8.26,755.78,755.77,55.63]
["binance-futures","BNBUSDT",1754438506181,8.26,755.78,755.77,55.91]
["binance-futures","BNBUSDT",1754438506230,8.27,755.78,755.77,55.91]
["binance-futures","BNBUSDT",1754438506281,8.27,755.78,755.77,55.99]
["binance-futures","BNBUSDT",1754438506519,8.26,755.78,755.77,56.0]
["binance-futures","BNBUSDT",1754438506902,8.26,755.78,755.77,40.71]
["binance-futures","BNBUSDT",1754438506944,0.29,755.78,755.77,34.9]
["binance-futures","BNBUSDT",1754438507042,6.62,755.78,755.77,34.9]
["binance-futures","BNBUSDT",1754438507151,6.65,755.78,755.77,34.9]
["binance-futures","BNBUSDT",1754438507207,0.33,755.78,755.77,34.9]
["binance-futures","BNBUSDT",1754438507270,0.45,755.78,755.77,34.9]
["binance-futures","BNBUSDT",1754438507344,0.27,755.78,755.77,34.9]
["binance-futures","BNBUSDT",1754438507459,0.28,755.78,755.77,34.9]
["binance-futures","BNBUSDT",1754438507523,0.3,755.78,755.77,34.92]
["binance-futures","BNBUSDT",1754438507562,0.28,755.78,755.77,34.88]
["binance-futures","BNBUSDT",1754438507694,0.28,755.78,755.77,34.87]
["binance-futures","BNBUSDT",1754438508142,6.64,755.78,755.77,34.15]
["binance-futures","BNBUSDT",1754438508231,26.62,755.78,755.77,21.83]
["binance-futures","BNBUSDT",1754438508282,26.64,755.78,755.77,16.26]
["binance-futures","BNBUSDT",1754438508330,26.64,755.78,755.77,18.02]
["binance-futures","BNBUSDT",1754438508379,26.64,755.78,755.77,17.78]
["binance-futures","BNBUSDT",1754438508626,26.66,755.78,755.77,17.79]
["binance-futures","BNBUSDT",1754438508693,20.07,755.78,755.77,16.01]
["binance-futures","BNBUSDT",1754438509275,20.8,755.78,755.77,16.13]
["binance-futures","BNBUSDT",1754438509312,20.8,755.78,755.77,16.63]
["binance-futures","BNBUSDT",1754438509367,7.24,755.78,755.77,21.76]
["binance-futures","BNBUSDT",1754438509406,7.37,755.78,755.77,21.72]
["binance-futures","BNBUSDT",1754438509472,8.02,755.78,755.77,21.76]
["binance-futures","BNBUSDT",1754438509528,6.42,755.78,755.77,21.75]
["binance-futures","BNBUSDT",1754438509572,6.67,755.78,755.77,21.75]
["binance-futures","BNBUSDT",1754438509662,7.14,755.78,755.77,21.75]
["binance-futures","BNBUSDT",1754438509786,27.42,755.78,755.77,23.68]
["binance-futures","BNBUSDT",1754438509842,27.4,755.78,755.77,21.3]
["binance-futures","BNBUSDT",1754438509887,27.87,755.78,755.77,21.3]
["binance-futures","BNBUSDT",1754438509965,28.0,755.78,755.77,20.84]
["binance-futures","BNBUSDT",1754438510016,33.78,755.78,755.77,20.84]
["binance-futures","BNBUSDT",1754438510072,33.78,755.78,755.77,20.72]
["binance-futures","BNBUSDT",1754438510162,34.04,755.78,755.77,20.72]
["binance-futures","BNBUSDT",1754438510284,34.04,755.78,755.77,16.06]
["binance-futures","BNBUSDT",1754438510423,34.04,755.78,755.77,14.25]
["binance-futures","BNBUSDT",1754438510816,34.37,755.78,755.77,7.09]
["binance-futures","BNBUSDT",1754438510889,34.61,755.78,755.77,7.09]
["binance-futures","BNBUSDT",1754438510956,34.68,755.78,755.77,7.09]
["binance-futures","BNBUSDT",1754438511028,34.73,755.78,755.77,7.09]
["binance-futures","BNBUSDT",1754438511072,34.81,755.78,755.77,7.09]
["binance-futures","BNBUSDT",1754438511128,34.48,755.78,755.77,7.09]
["binance-futures","BNBUSDT",1754438511307,34.5,755.78,755.77,7.08]
["binance-futures","BNBUSDT",1754438511444,34.83,755.78,755.77,7.08]
["binance-futures","BNBUSDT",1754438511546,34.82,755.78,755.77,7.08]
["binance-futures","BNBUSDT",1754438511655,35.16,755.78,755.77,6.91]
["binance-futures","BNBUSDT",1754438511850,35.18,755.78,755.77,4.27]
["binance-futures","BNBUSDT",1754438511893,35.18,755.78,755.77,1.8]
["binance-futures","BNBUSDT",1754438512145,35.18,755.78,755.77,1.81]
["binance-futures","BNBUSDT",1754438512204,27.01,755.78,755.77,1.81]
["binance-futures","BNBUSDT",1754438512256,26.04,755.78,755.77,1.99]
["binance-futures","BNBUSDT",1754438512289,25.21,755.78,755.77,8.29]
["binance-futures","BNBUSDT",1754438512507,25.21,755.78,755.77,1.81]
["binance-futures","BNBUSDT",1754438512691,24.95,755.78,755.77,8.11]
["binance-futures","BNBUSDT",1754438512855,24.95,755.78,755.77,7.88]
["binance-futures","BNBUSDT",1754438512921,24.9,755.78,755.77,7.88]
["binance-futures","BNBUSDT",1754438513168,24.9,755.78,755.77,1.54]
["binance-futures","BNBUSDT",1754438513235,25.16,755.78,755.77,1.54]
["binance-futures","BNBUSDT",1754438513307,26.36,755.78,755.77,1.43]
["binance-futures","BNBUSDT",1754438513450,26.38,755.78,755.77,7.74]
["binance-futures","BNBUSDT",1754438513527,25.12,755.78,755.77,18.61]
["binance-futures","BNBUSDT",1754438513579,1.63,755.78,755.77,18.64]
["binance-futures","BNBUSDT",1754438513672,1.63,755.78,755.77,21.6]
["binance-futures","BNBUSDT",1754438513727,1.66,755.78,755.77,21.42]
["binance-futures","BNBUSDT",1754438513949,28.0,755.78,755.77,12.11]
["binance-futures","BNBUSDT",1754438513993,28.0,755.78,755.77,17.4]
["binance-futures","BNBUSDT",1754438514042,28.0,755.78,755.77,20.04]
["binance-futures","BNBUSDT",1754438514093,28.0,755.78,755.77,20.07]
["binance-futures","BNBUSDT",1754438514207,21.66,755.78,755.77,17.41]
["binance-futures","BNBUSDT",1754438514463,21.67,755.78,755.77,17.41]
["binance-futures","BNBUSDT",1754438514550,1.67,755.78,755.77,17.41]
["binance-futures","BNBUSDT",1754438514601,1.67,755.78,755.77,24.1]
["binance-futures","BNBUSDT",1754438514699,7.99,755.78,755.77,24.1]
["binance-futures","BNBUSDT",1754438514836,8.01,755.78,755.77,21.64]
["binance-futures","BNBUSDT",1754438514948,8.01,755.78,755.77,21.65]
["binance-futures","BNBUSDT",1754438515015,1.67,755.78,755.77,21.65]
["binance-futures","BNBUSDT",1754438515065,7.99,755.78,755.77,21.65]
["binance-futures","BNBUSDT",1754438515180,22.92,755.8,755.79,27.29]
["binance-futures","BNBUSDT",1754438515232,22.92,755.8,755.79,26.34]
["binance-futures","BNBUSDT",1754438515290,23.13,755.8,755.79,47.08]
["binance-futures","BNBUSDT",1754438515400,23.13,755.8,755.79,47.09]
["binance-futures","BNBUSDT",1754438515512,23.12,755.8,755.79,47.09]
["binance-futures","BNBUSDT",1754438515622,22.38,755.8,755.79,47.09]
["binance-futures","BNBUSDT",1754438515667,22.38,755.8,755.79,46.53]
["binance-futures","BNBUSDT",1754438515739,42.4,755.8,755.79,40.29]
["binance-futures","BNBUSDT",1754438515786,42.4,755.8,755.79,38.73]
["binance-futures","BNBUSDT",1754438516175,42.41,755.8,755.79,38.78]
["binance-futures","BNBUSDT",1754438516318,42.27,755.8,755.79,38.78]
["binance-futures","BNBUSDT",1754438516458,42.26,755.8,755.79,38.78]
["binance-futures","BNBUSDT",1754438516785,42.21,755.8,755.79,38.78]
["binance-futures","BNBUSDT",1754438516971,22.21,755.8,755.79,38.78]
["binance-futures","BNBUSDT",1754438517181,22.24,755.8,755.79,38.78]
["binance-futures","BNBUSDT",1754438517294,22.24,755.8,755.79,38.8]
["binance-futures","BNBUSDT",1754438517498,42.22,755.8,755.79,32.46]
["binance-futures","BNBUSDT",1754438517543,42.21,755.8,755.79,32.46]
["binance-futures","BNBUSDT",1754438517788,42.22,755.8,755.79,32.46]
["binance-futures","BNBUSDT",1754438517912,42.24,755.8,755.79,32.64]
["binance-futures","BNBUSDT",1754438518307,42.24,755.8,755.79,32.63]
["binance-futures","BNBUSDT",1754438519332,42.5,755.8,755.79,32.64]
["binance-futures","BNBUSDT",1754438519446,42.5,755.8,755.79,32.87]
["binance-futures","BNBUSDT",1754438519726,42.5,755.8,755.79,30.23]
["binance-futures","BNBUSDT",1754438519980,42.5,755.8,755.79,30.22]
["binance-futures","BNBUSDT",1754438520093,42.51,755.8,755.79,30.22]
["binance-futures","BNBUSDT",1754438520144,42.66,755.8,755.79,30.22]
["binance-futures","BNBUSDT",1754438520196,42.67,755.8,755.79,30.18]
["binance-futures","BNBUSDT",1754438520224,42.68,755.8,755.79,30.18]
["binance-futures","BNBUSDT",1754438520353,42.69,755.8,755.79,30.16]
["binance-futures","BNBUSDT",1754438520409,42.69,755.8,755.79,29.16]
["binance-futures","BNBUSDT",1754438520906,42.7,755.8,755.79,29.17]
["binance-futures","BNBUSDT",1754438520958,42.4,755.8,755.79,29.29]
["binance-futures","BNBUSDT",1754438521057,43.62,755.8,755.79,29.29]
["binance-futures","BNBUSDT",1754438521132,43.64,755.8,755.79,29.78]
["binance-futures","BNBUSDT",1754438521315,43.72,755.8,755.79,31.51]
["binance-futures","BNBUSDT",1754438521378,43.08,755.8,755.79,31.49]
["binance-futures","BNBUSDT",1754438521471,20.84,755.8,755.79,31.54]
["binance-futures","BNBUSDT",1754438521547,20.58,755.8,755.79,31.62]
["binance-futures","BNBUSDT",1754438521607,20.58,755.8,755.79,31.93]
["binance-futures","BNBUSDT",1754438521915,21.43,755.8,755.79,31.93]
["binance-futures","BNBUSDT",1754438521954,21.9,755.8,755.79,31.93]
["binance-futures","BNBUSDT",1754438522024,22.13,755.8,755.79,31.93]
["binance-futures","BNBUSDT",1754438522127,22.18,755.8,755.79,31.93]
["binance-futures","BNBUSDT",1754438522302,22.18,755.8,755.79,34.27]
["binance-futures","BNBUSDT",1754438522344,22.15,755.8,755.79,37.73]
["binance-futures","BNBUSDT",1754438522414,22.01,755.8,755.79,37.77]
["binance-futures","BNBUSDT",1754438522465,22.23,755.8,755.79,38.7]
["binance-futures","BNBUSDT",1754438522518,42.26,755.8,755.79,34.6]
["binance-futures","BNBUSDT",1754438522585,42.28,755.8,755.79,27.92]
["binance-futures","BNBUSDT",1754438522941,42.28,755.8,755.79,3.5]
["binance-futures","BNBUSDT",1754438522994,0.03,755.79,755.78,0.04]
["binance-futures","BNBUSDT",1754438523045,11.11,755.77,755.76,0.58]
["binance-futures","BNBUSDT",1754438523103,94.53,755.77,755.76,0.58]
["binance-futures","BNBUSDT",1754438523154,73.78,755.77,755.76,0.58]
["binance-futures","BNBUSDT",1754438523205,55.83,755.77,755.76,0.58]
["binance-futures","BNBUSDT",1754438523259,54.34,755.77,755.76,0.61]
["binance-futures","BNBUSDT",1754438523310,54.36,755.77,755.76,0.61]
["binance-futures","BNBUSDT",1754438523358,54.4,755.77,755.76,1.25]
["binance-futures","BNBUSDT",1754438523412,54.4,755.77,755.76,1.23]
["binance-futures","BNBUSDT",1754438523470,61.85,755.75,755.71,0.12]
["binance-futures","BNBUSDT",1754438523520,27.54,755.69,755.68,0.17]
["binance-futures","BNBUSDT",1754438523572,42.42,755.68,755.67,4.12]
["binance-futures","BNBUSDT",1754438523627,41.52,755.68,755.67,4.15]
["binance-futures","BNBUSDT",1754438523728,41.57,755.68,755.67,4.15]
["binance-futures","BNBUSDT",1754438523782,43.9,755.68,755.67,4.15]
["binance-futures","BNBUSDT",1754438523837,42.66,755.68,755.67,4.15]
["binance-futures","BNBUSDT",1754438523972,40.71,755.68,755.67,4.17]
["binance-futures","BNBUSDT",1754438524043,40.79,755.68,755.67,4.19]
["binance-futures","BNBUSDT",1754438524091,40.85,755.68,755.67,4.19]
["binance-futures","BNBUSDT",1754438524156,40.85,755.68,755.67,14.16]
["binance-futures","BNBUSDT",1754438524210,39.61,755.68,755.67,14.16]
["binance-futures","BNBUSDT",1754438524255,20.75,755.68,755.67,21.12]
["binance-futures","BNBUSDT",1754438524314,17.05,755.68,755.67,22.45]
["binance-futures","BNBUSDT",1754438524466,29.12,755.68,755.67,44.29]
["binance-futures","BNBUSDT",1754438524540,29.27,755.68,755.67,44.27]
["binance-futures","BNBUSDT",1754438524596,29.3,755.68,755.67,44.27]
["binance-futures","BNBUSDT",1754438524711,3.67,755.68,755.67,44.29]
["binance-futures","BNBUSDT",1754438524867,9.98,755.68,755.67,44.53]
["binance-futures","BNBUSDT",1754438525051,29.99,755.68,755.67,42.23]
["binance-futures","BNBUSDT",1754438525097,29.99,755.68,755.67,42.72]
["binance-futures","BNBUSDT",1754438525132,30.02,755.68,755.67,42.72]
["binance-futures","BNBUSDT",1754438525207,30.02,755.68,755.67,42.62]
["binance-futures","BNBUSDT",1754438525263,23.67,755.68,755.67,42.62]
["binance-futures","BNBUSDT",1754438525289,23.78,755.68,755.67,43.06]
["binance-futures","BNBUSDT",1754438525518,23.78,755.68,755.67,42.58]
["binance-futures","BNBUSDT",1754438526087,23.78,755.68,755.67,42.59]
["binance-futures","BNBUSDT",1754438526225,23.78,755.68,755.67,42.71]
["binance-futures","BNBUSDT",1754438526478,23.76,755.68,755.67,42.71]
["binance-futures","BNBUSDT",1754438526523,23.78,755.68,755.67,34.9]
["binance-futures","BNBUSDT",1754438526666,23.76,755.68,755.67,36.74]
["binance-futures","BNBUSDT",1754438526728,23.78,755.68,755.67,34.9]
["binance-futures","BNBUSDT",1754438526887,24.82,755.68,755.67,8.55]
["binance-futures","BNBUSDT",1754438526938,38.47,755.68,755.67,8.55]
["binance-futures","BNBUSDT",1754438527007,42.13,755.68,755.67,8.49]
["binance-futures","BNBUSDT",1754438527058,51.11,755.68,755.67,8.5]
["binance-futures","BNBUSDT",1754438527357,51.25,755.68,755.67,8.5]
["binance-futures","BNBUSDT",1754438527411,51.44,755.68,755.67,8.71]
["binance-futures","BNBUSDT",1754438527538,51.27,755.68,755.67,8.71]
["binance-futures","BNBUSDT",1754438527620,51.46,755.68,755.67,8.71]
["binance-futures","BNBUSDT",1754438527674,51.46,755.68,755.67,9.08]
["binance-futures","BNBUSDT",1754438528027,52.69,755.68,755.67,9.1]
["binance-futures","BNBUSDT",1754438528145,52.69,755.68,755.67,9.09]
["binance-futures","BNBUSDT",1754438528185,52.78,755.68,755.67,9.09]
["binance-futures","BNBUSDT",1754438528291,52.83,755.68,755.67,9.09]
["binance-futures","BNBUSDT",1754438528345,52.83,755.68,755.67,9.16]
["binance-futures","BNBUSDT",1754438528585,52.84,755.68,755.67,15.48]
["binance-futures","BNBUSDT",1754438528614,42.84,755.68,755.67,9.16]
["binance-futures","BNBUSDT",1754438528704,38.85,755.68,755.67,35.47]
["binance-futures","BNBUSDT",1754438528803,38.85,755.68,755.67,35.5]
["binance-futures","BNBUSDT",1754438528978,38.86,755.68,755.67,9.16]
["binance-futures","BNBUSDT",1754438529184,38.89,755.68,755.67,15.55]
["binance-futures","BNBUSDT",1754438529245,38.89,755.68,755.67,9.2]
["binance-futures","BNBUSDT",1754438529287,38.89,755.68,755.67,15.57]
["binance-futures","BNBUSDT",1754438529364,38.89,755.68,755.67,9.19]
["binance-futures","BNBUSDT",1754438529371,38.89,755.68,755.67,9.22]
["binance-futures","BNBUSDT",1754438529758,39.88,755.68,755.67,9.24]
["binance-futures","BNBUSDT",1754438529821,40.22,755.68,755.67,9.24]
["binance-futures","BNBUSDT",1754438529852,40.22,755.68,755.67,9.36]
["binance-futures","BNBUSDT",1754438529994,40.22,755.68,755.67,9.44]
["binance-futures","BNBUSDT",1754438530045,40.23,755.68,755.67,9.38]
["binance-futures","BNBUSDT",1754438530117,40.23,755.68,755.67,9.54]
["binance-futures","BNBUSDT",1754438530191,40.27,755.68,755.67,9.61]
["binance-futures","BNBUSDT",1754438530248,24.21,755.68,755.67,37.81]
["binance-futures","BNBUSDT",1754438530303,24.87,755.68,755.67,35.93]
["binance-futures","BNBUSDT",1754438530351,24.83,755.68,755.67,29.67]
["binance-futures","BNBUSDT",1754438530440,24.84,755.68,755.67,29.87]
["binance-futures","BNBUSDT",1754438530522,30.59,755.68,755.67,9.9]
["binance-futures","BNBUSDT",1754438530633,42.01,755.68,755.67,9.9]
["binance-futures","BNBUSDT",1754438530896,42.0,755.68,755.67,9.9]
["binance-futures","BNBUSDT",1754438531011,43.0,755.68,755.67,9.9]
["binance-futures","BNBUSDT",1754438531059,42.02,755.68,755.67,10.01]
["binance-futures","BNBUSDT",1754438531116,42.03,755.68,755.67,10.01]
["binance-futures","BNBUSDT",1754438531225,42.03,755.68,755.67,10.0]
["binance-futures","BNBUSDT",1754438531306,42.06,755.68,755.67,10.03]
["binance-futures","BNBUSDT",1754438531464,42.06,755.68,755.67,10.04]
["binance-futures","BNBUSDT",1754438531518,42.06,755.68,755.67,10.03]
["binance-futures","BNBUSDT",1754438531693,42.07,755.68,755.67,5.03]
["binance-futures","BNBUSDT",1754438531736,42.12,755.68,755.67,5.03]
["binance-futures","BNBUSDT",1754438531794,43.14,755.68,755.67,5.08]
["binance-futures","BNBUSDT",1754438532014,42.14,755.68,755.67,5.08]
["binance-futures","BNBUSDT",1754438532288,42.12,755.68,755.67,5.08]
["binance-futures","BNBUSDT",1754438532517,42.12,755.68,755.67,5.09]
["binance-futures","BNBUSDT",1754438532575,42.17,755.68,755.67,5.09]
["binance-futures","BNBUSDT",1754438532794,43.2,755.68,755.67,5.09]
["binance-futures","BNBUSDT",1754438533055,43.25,755.68,755.67,5.09]
["binance-futures","BNBUSDT",1754438533239,43.25,755.68,755.67,5.21]
["binance-futures","BNBUSDT",1754438533325,42.25,755.68,755.67,5.21]
["binance-futures","BNBUSDT",1754438533381,42.14,755.68,755.67,5.21]
["binance-futures","BNBUSDT",1754438533436,42.33,755.68,755.67,5.23]
["binance-futures","BNBUSDT",1754438533448,42.34,755.68,755.67,5.22]
["binance-futures","BNBUSDT",1754438533511,42.34,755.68,755.67,5.5]
["binance-futures","BNBUSDT",1754438533585,42.31,755.68,755.67,5.5]
["binance-futures","BNBUSDT",1754438533642,41.66,755.68,755.67,25.48]
["binance-futures","BNBUSDT",1754438533693,41.65,755.68,755.67,25.48]
["binance-futures","BNBUSDT",1754438533741,41.66,755.68,755.67,25.48]
["binance-futures","BNBUSDT",1754438533872,41.66,755.68,755.67,4.85]
["binance-futures","BNBUSDT",1754438534042,41.67,755.68,755.67,4.92]
["binance-futures","BNBUSDT",1754438534178,41.67,755.68,755.67,4.82]
["binance-futures","BNBUSDT",1754438534232,41.67,755.68,755.67,4.91]
["binance-futures","BNBUSDT",1754438534257,41.67,755.68,755.67,31.24]
["binance-futures","BNBUSDT",1754438534327,41.67,755.68,755.67,31.26]
["binance-futures","BNBUSDT",1754438534382,41.41,755.68,755.67,31.25]
["binance-futures","BNBUSDT",1754438534407,41.46,755.68,755.67,33.08]
["binance-futures","BNBUSDT",1754438534477,41.4,755.68,755.67,31.24]
["binance-futures","BNBUSDT",1754438534573,41.67,755.68,755.67,31.24]
["binance-futures","BNBUSDT",1754438534649,41.67,755.68,755.67,24.9]
["binance-futures","BNBUSDT",1754438534848,41.94,755.68,755.67,24.99]
["binance-futures","BNBUSDT",1754438534947,41.96,755.68,755.67,25.17]
["binance-futures","BNBUSDT",1754438535072,42.2,755.68,755.67,25.17]
["binance-futures","BNBUSDT",1754438535126,42.26,755.68,755.67,25.22]
["binance-futures","BNBUSDT",1754438535181,42.26,755.68,755.67,25.4]
["binance-futures","BNBUSDT",1754438535301,42.27,755.68,755.67,25.39]
["binance-futures","BNBUSDT",1754438535410,42.29,755.68,755.67,25.41]
["binance-futures","BNBUSDT",1754438535508,42.29,755.68,755.67,4.26]
["binance-futures","BNBUSDT",1754438535567,33.93,755.64,755.63,26.94]
["binance-futures","BNBUSDT",1754438535620,2.71,755.64,755.63,31.38]
["binance-futures","BNBUSDT",1754438535671,9.57,755.64,755.63,31.38]
["binance-futures","BNBUSDT",1754438535717,9.6,755.64,755.63,31.38]
["binance-futures","BNBUSDT",1754438535775,23.15,755.64,755.63,28.83]
["binance-futures","BNBUSDT",1754438535811,23.19,755.64,755.63,28.83]
["binance-futures","BNBUSDT",1754438535952,23.46,755.64,755.63,28.85]
["binance-futures","BNBUSDT",1754438536056,21.28,755.64,755.63,28.85]
["binance-futures","BNBUSDT",1754438536241,14.96,755.64,755.63,28.86]
["binance-futures","BNBUSDT",1754438536305,14.97,755.64,755.63,28.84]
["binance-futures","BNBUSDT",1754438536495,14.98,755.64,755.63,28.84]
["binance-futures","BNBUSDT",1754438536550,14.98,755.64,755.63,29.16]
["binance-futures","BNBUSDT",1754438536607,14.7,755.64,755.63,31.82]
["binance-futures","BNBUSDT",1754438536649,12.9,755.64,755.63,31.82]
["binance-futures","BNBUSDT",1754438536741,12.8,755.64,755.63,31.82]
["binance-futures","BNBUSDT",1754438536895,13.08,755.64,755.63,31.82]
["binance-futures","BNBUSDT",1754438537052,19.66,755.64,755.63,31.82]
["binance-futures","BNBUSDT",1754438537210,13.46,755.64,755.63,31.82]
["binance-futures","BNBUSDT",1754438537461,13.62,755.64,755.63,33.57]
["binance-futures","BNBUSDT",1754438538160,13.62,755.64,755.63,33.64]
["binance-futures","BNBUSDT",1754438538204,13.64,755.64,755.63,33.64]
["binance-futures","BNBUSDT",1754438538461,13.65,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438538651,21.12,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438538704,21.1,755.64,755.63,31.81]
["binance-futures","BNBUSDT",1754438538756,13.69,755.64,755.63,33.65]
["binance-futures","BNBUSDT",1754438538870,13.7,755.64,755.63,33.65]
["binance-futures","BNBUSDT",1754438539025,13.71,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438539072,18.84,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438539167,18.87,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438539282,18.9,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438539383,12.56,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438539486,11.32,755.64,755.63,33.67]
["binance-futures","BNBUSDT",1754438539522,11.32,755.64,755.63,33.92]
["binance-futures","BNBUSDT",1754438539798,11.32,755.64,755.63,33.96]
["binance-futures","BNBUSDT",1754438539852,17.66,755.64,755.63,33.96]
["binance-futures","BNBUSDT",1754438539904,17.6,755.64,755.63,34.12]
["binance-futures","BNBUSDT",1754438539988,17.97,755.64,755.63,32.2]
["binance-futures","BNBUSDT",1754438540039,25.29,755.64,755.63,32.33]
["binance-futures","BNBUSDT",1754438540072,17.64,755.64,755.63,34.17]
["binance-futures","BNBUSDT",1754438540127,17.64,755.64,755.63,34.31]
["binance-futures","BNBUSDT",1754438540258,22.63,755.64,755.63,32.41]
["binance-futures","BNBUSDT",1754438540310,17.64,755.64,755.63,32.41]
["binance-futures","BNBUSDT",1754438540397,17.65,755.64,755.63,32.41]
["binance-futures","BNBUSDT",1754438540739,17.98,755.64,755.63,26.66]
["binance-futures","BNBUSDT",1754438540748,31.14,755.64,755.63,5.52]
["binance-futures","BNBUSDT",1754438540873,31.14,755.64,755.63,5.55]
["binance-futures","BNBUSDT",1754438541009,31.25,755.64,755.63,5.55]
["binance-futures","BNBUSDT",1754438541088,23.86,755.64,755.63,33.83]
["binance-futures","BNBUSDT",1754438541141,17.78,755.64,755.63,31.97]
["binance-futures","BNBUSDT",1754438541192,25.73,755.64,755.63,25.66]
["binance-futures","BNBUSDT",1754438541233,23.84,755.64,755.63,11.95]
["binance-futures","BNBUSDT",1754438541286,25.47,755.64,755.63,5.66]
["binance-futures","BNBUSDT",1754438541380,25.48,755.64,755.63,5.68]
["binance-futures","BNBUSDT",1754438541478,25.49,755.64,755.63,12.05]
["binance-futures","BNBUSDT",1754438541682,25.52,755.64,755.63,12.05]
["binance-futures","BNBUSDT",1754438541752,25.52,755.64,755.63,5.73]
["binance-futures","BNBUSDT",1754438541827,25.53,755.64,755.63,5.71]
["binance-futures","BNBUSDT",1754438541881,34.51,755.64,755.63,5.73]
["binance-futures","BNBUSDT",1754438542043,35.78,755.64,755.63,5.73]
["binance-futures","BNBUSDT",1754438542099,35.78,755.64,755.63,3.09]
["binance-futures","BNBUSDT",1754438542183,35.78,755.64,755.63,3.12]
["binance-futures","BNBUSDT",1754438542314,36.09,755.64,755.63,3.12]
["binance-futures","BNBUSDT",1754438542439,36.05,755.64,755.63,3.12]
["binance-futures","BNBUSDT",1754438542480,36.06,755.64,755.63,3.18]
["binance-futures","BNBUSDT",1754438542540,40.26,755.64,755.63,3.52]
["binance-futures","BNBUSDT",1754438542722,37.11,755.64,755.63,3.52]
["binance-futures","BNBUSDT",1754438542880,37.14,755.64,755.63,3.52]
["binance-futures","BNBUSDT",1754438543177,37.16,755.64,755.63,3.52]
["binance-futures","BNBUSDT",1754438543254,37.15,755.64,755.63,3.52]
["binance-futures","BNBUSDT",1754438543496,37.22,755.64,755.63,3.52]
["binance-futures","BNBUSDT",1754438543605,37.23,755.64,755.63,3.44]
["binance-futures","BNBUSDT",1754438543707,40.61,755.64,755.63,3.05]
["binance-futures","BNBUSDT",1754438544024,48.58,755.64,755.63,3.05]
["binance-futures","BNBUSDT",1754438544086,48.59,755.64,755.63,3.05]
["binance-futures","BNBUSDT",1754438544207,48.14,755.64,755.63,3.05]
["binance-futures","BNBUSDT",1754438544269,48.26,755.64,755.63,6.82]
["binance-futures","BNBUSDT",1754438544318,44.86,755.64,755.63,6.82]
["binance-futures","BNBUSDT",1754438544375,36.81,755.64,755.63,6.84]
["binance-futures","BNBUSDT",1754438544453,47.85,755.64,755.63,6.84]
["binance-futures","BNBUSDT",1754438544504,47.85,755.64,755.63,6.88]
["binance-futures","BNBUSDT",1754438544564,8.5,755.61,755.6,0.36]
["binance-futures","BNBUSDT",1754438544613,58.14,755.61,755.6,0.36]
["binance-futures","BNBUSDT",1754438544666,61.57,755.61,755.6,0.36]
["binance-futures","BNBUSDT",1754438544715,62.61,755.61,755.6,0.39]
["binance-futures","BNBUSDT",1754438544831,62.62,755.61,755.6,0.44]
["binance-futures","BNBUSDT",1754438544916,54.06,755.61,755.6,0.48]
["binance-futures","BNBUSDT",1754438544982,51.0,755.61,755.6,0.48]
["binance-futures","BNBUSDT",1754438545038,51.0,755.61,755.6,0.56]
["binance-futures","BNBUSDT",1754438545091,60.1,755.61,755.6,0.75]
["binance-futures","BNBUSDT",1754438545200,60.36,755.61,755.6,0.86]
["binance-futures","BNBUSDT",1754438545576,60.38,755.61,755.6,2.52]
["binance-futures","BNBUSDT",1754438545681,59.66,755.61,755.6,2.52]
["binance-futures","BNBUSDT",1754438545725,55.82,755.61,755.6,2.56]
["binance-futures","BNBUSDT",1754438545784,3.8,755.71,755.7,52.31]
["binance-futures","BNBUSDT",1754438545841,2.96,755.71,755.7,58.55]
["binance-futures","BNBUSDT",1754438545889,0.64,755.71,755.7,43.29]
["binance-futures","BNBUSDT",1754438545947,0.67,755.71,755.7,43.32]
["binance-futures","BNBUSDT",1754438546000,15.09,755.76,755.75,13.8]
["binance-futures","BNBUSDT",1754438546050,20.33,755.76,755.75,15.58]
["binance-futures","BNBUSDT",1754438546100,8.25,755.76,755.75,17.82]
["binance-futures","BNBUSDT",1754438546147,20.31,755.76,755.75,17.82]
["binance-futures","BNBUSDT",1754438546211,20.34,755.76,755.75,17.68]
["binance-futures","BNBUSDT",1754438546259,20.34,755.76,755.75,17.72]
["binance-futures","BNBUSDT",1754438546293,20.34,755.76,755.75,17.46]
["binance-futures","BNBUSDT",1754438546433,8.3,755.76,755.75,17.7]
["binance-futures","BNBUSDT",1754438546497,8.18,755.76,755.75,18.16]
["binance-futures","BNBUSDT",1754438546547,20.51,755.76,755.75,20.81]
["binance-futures","BNBUSDT",1754438546589,20.51,755.76,755.75,24.43]
["binance-futures","BNBUSDT",1754438546716,20.34,755.76,755.75,20.85]
["binance-futures","BNBUSDT",1754438546765,40.08,755.76,755.75,12.37]
["binance-futures","BNBUSDT",1754438546817,41.05,755.76,755.75,32.36]
["binance-futures","BNBUSDT",1754438546867,41.08,755.76,755.75,32.36]
["binance-futures","BNBUSDT",1754438546914,41.08,755.76,755.75,10.48]
["binance-futures","BNBUSDT",1754438547028,41.08,755.76,755.75,6.0]
["binance-futures","BNBUSDT",1754438547256,29.18,755.76,755.75,34.21]
["binance-futures","BNBUSDT",1754438547293,29.26,755.76,755.75,34.21]
["binance-futures","BNBUSDT",1754438547427,29.26,755.76,755.75,34.29]
["binance-futures","BNBUSDT",1754438547473,29.29,755.76,755.75,34.29]
["binance-futures","BNBUSDT",1754438547540,28.29,755.76,755.75,34.29]
["binance-futures","BNBUSDT",1754438547599,28.41,755.76,755.75,34.27]
["binance-futures","BNBUSDT",1754438547762,28.41,755.76,755.75,32.41]
["binance-futures","BNBUSDT",1754438547794,28.46,755.76,755.75,32.41]
["binance-futures","BNBUSDT",1754438547901,28.46,755.76,755.75,34.29]
["binance-futures","BNBUSDT",1754438548097,28.47,755.76,755.75,32.43]
["binance-futures","BNBUSDT",1754438548151,28.47,755.76,755.75,32.54]
["binance-futures","BNBUSDT",1754438548191,28.47,755.76,755.75,32.62]
["binance-futures","BNBUSDT",1754438548218,28.47,755.76,755.75,32.7]
["binance-futures","BNBUSDT",1754438548407,28.47,755.76,755.75,6.89]
["binance-futures","BNBUSDT",1754438548464,28.43,755.76,755.75,7.35]
["binance-futures","BNBUSDT",1754438548524,28.43,755.76,755.75,7.56]
["binance-futures","BNBUSDT",1754438548628,28.43,755.76,755.75,27.56]
["binance-futures","BNBUSDT",1754438548783,28.43,755.76,755.75,27.51]
["binance-futures","BNBUSDT",1754438549011,28.75,755.76,755.75,27.51]
["binance-futures","BNBUSDT",1754438549198,28.75,755.76,755.75,27.52]
["binance-futures","BNBUSDT",1754438549268,28.74,755.76,755.75,27.52]
["binance-futures","BNBUSDT",1754438549504,28.75,755.76,755.75,27.04]
["binance-futures","BNBUSDT",1754438549613,28.75,755.76,755.75,27.37]
["binance-futures","BNBUSDT",1754438549673,28.75,755.76,755.75,27.38]
["binance-futures","BNBUSDT",1754438549805,28.75,755.76,755.75,27.46]
["binance-futures","BNBUSDT",1754438549852,28.75,755.76,755.75,29.35]
["binance-futures","BNBUSDT",1754438549908,28.75,755.76,755.75,27.49]
["binance-futures","BNBUSDT",1754438549960,28.75,755.76,755.75,27.51]
["binance-futures","BNBUSDT",1754438550009,28.75,755.76,755.75,27.62]
["binance-futures","BNBUSDT",1754438550043,28.75,755.76,755.75,27.78]
["binance-futures","BNBUSDT",1754438550131,28.75,755.76,755.75,27.81]
["binance-futures","BNBUSDT",1754438550261,29.13,755.76,755.75,21.47]
["binance-futures","BNBUSDT",1754438550323,42.54,755.76,755.75,1.44]
["binance-futures","BNBUSDT",1754438550372,46.94,755.76,755.75,1.42]
["binance-futures","BNBUSDT",1754438550424,47.0,755.76,755.75,1.44]
["binance-futures","BNBUSDT",1754438550475,47.0,755.76,755.75,1.47]
["binance-futures","BNBUSDT",1754438550532,36.67,755.76,755.75,29.64]
["binance-futures","BNBUSDT",1754438550585,36.63,755.76,755.75,29.67]
["binance-futures","BNBUSDT",1754438550641,36.91,755.76,755.75,29.65]
["binance-futures","BNBUSDT",1754438550704,8.41,755.76,755.75,33.07]
["binance-futures","BNBUSDT",1754438550950,28.41,755.76,755.75,27.79]
["binance-futures","BNBUSDT",1754438551002,29.41,755.76,755.75,27.79]
["binance-futures","BNBUSDT",1754438551045,8.41,755.76,755.75,29.65]
["binance-futures","BNBUSDT",1754438551106,8.4,755.76,755.75,28.98]
["binance-futures","BNBUSDT",1754438551136,8.35,755.76,755.75,34.87]
["binance-futures","BNBUSDT",1754438551193,8.37,755.76,755.75,34.96]
["binance-futures","BNBUSDT",1754438551247,28.4,755.76,755.75,31.71]
["binance-futures","BNBUSDT",1754438551317,29.38,755.76,755.75,31.72]
["binance-futures","BNBUSDT",1754438551515,29.43,755.76,755.75,31.97]
["binance-futures","BNBUSDT",1754438551574,29.43,755.76,755.75,31.98]
["binance-futures","BNBUSDT",1754438551665,29.43,755.76,755.75,21.13]
["binance-futures","BNBUSDT",1754438551798,28.43,755.76,755.75,21.13]
["binance-futures","BNBUSDT",1754438552011,29.67,755.76,755.75,21.13]
["binance-futures","BNBUSDT",1754438552228,30.64,755.76,755.75,21.13]
["binance-futures","BNBUSDT",1754438552288,30.64,755.76,755.75,21.17]
["binance-futures","BNBUSDT",1754438552369,30.92,755.76,755.75,21.17]
["binance-futures","BNBUSDT",1754438552432,30.92,755.76,755.75,21.18]
["binance-futures","BNBUSDT",1754438552572,31.1,755.76,755.75,21.18]
["binance-futures","BNBUSDT",1754438552633,31.1,755.76,755.75,1.18]
["binance-futures","BNBUSDT",1754438552768,40.23,755.76,755.75,1.18]
["binance-futures","BNBUSDT",1754438552796,43.53,755.76,755.75,1.18]
["binance-futures","BNBUSDT",1754438553176,43.51,755.76,755.75,1.21]
["binance-futures","BNBUSDT",1754438553205,43.49,755.76,755.75,1.26]
["binance-futures","BNBUSDT",1754438553281,43.43,755.76,755.75,1.31]
["binance-futures","BNBUSDT",1754438553495,43.51,755.76,755.75,1.31]
["binance-futures","BNBUSDT",1754438553546,40.26,755.76,755.75,1.31]
["binance-futures","BNBUSDT",1754438553780,31.28,755.76,755.75,1.31]
["binance-futures","BNBUSDT",1754438553868,39.19,755.76,755.75,1.31]
["binance-futures","BNBUSDT",1754438553959,39.18,755.76,755.75,1.31]
["binance-futures","BNBUSDT",1754438554014,46.7,755.76,755.75,1.31]
["binance-futures","BNBUSDT",1754438554119,5.52,755.69,755.68,26.55]
["binance-futures","BNBUSDT",1754438554167,11.15,755.69,755.68,28.5]
["binance-futures","BNBUSDT",1754438554215,11.15,755.69,755.68,28.54]
["binance-futures","BNBUSDT",1754438554270,11.18,755.69,755.68,28.57]
["binance-futures","BNBUSDT",1754438554442,11.17,755.69,755.68,26.76]
["binance-futures","BNBUSDT",1754438554496,12.47,755.69,755.68,26.82]
["binance-futures","BNBUSDT",1754438554547,24.64,755.69,755.68,1.27]
["binance-futures","BNBUSDT",1754438554593,30.52,755.69,755.68,1.27]
["binance-futures","BNBUSDT",1754438554652,38.46,755.69,755.68,1.27]
["binance-futures","BNBUSDT",1754438554700,38.49,755.69,755.68,1.27]
["binance-futures","BNBUSDT",1754438554745,38.53,755.69,755.68,1.27]
["binance-futures","BNBUSDT",1754438554836,38.77,755.69,755.68,1.27]
["binance-futures","BNBUSDT",1754438554883,38.78,755.69,755.68,1.28]
["binance-futures","BNBUSDT",1754438554948,38.8,755.69,755.68,1.4]
["binance-futures","BNBUSDT",1754438555028,38.85,755.69,755.68,1.4]
["binance-futures","BNBUSDT",1754438555093,38.85,755.69,755.68,1.45]
["binance-futures","BNBUSDT",1754438555133,38.85,755.69,755.68,1.67]
["binance-futures","BNBUSDT",1754438555181,38.85,755.69,755.68,1.7]
["binance-futures","BNBUSDT",1754438555250,38.81,755.69,755.68,1.67]
["binance-futures","BNBUSDT",1754438555291,38.81,755.69,755.68,1.72]
["binance-futures","BNBUSDT",1754438555354,24.91,755.69,755.68,1.72]
["binance-futures","BNBUSDT",1754438555401,23.95,755.69,755.68,1.74]
["binance-futures","BNBUSDT",1754438555446,23.82,755.69,755.68,1.74]
["binance-futures","BNBUSDT",1754438555497,24.33,755.69,755.68,1.74]
["binance-futures","BNBUSDT",1754438555633,24.34,755.69,755.68,1.74]
["binance-futures","BNBUSDT",1754438555733,33.32,755.69,755.68,1.76]
["binance-futures","BNBUSDT",1754438555852,25.4,755.69,755.68,1.78]
["binance-futures","BNBUSDT",1754438555909,33.66,755.69,755.68,1.75]
["binance-futures","BNBUSDT",1754438556192,33.68,755.69,755.68,1.76]
["binance-futures","BNBUSDT",1754438556255,33.68,755.69,755.68,0.76]
["binance-futures","BNBUSDT",1754438556312,34.73,755.69,755.68,0.71]
["binance-futures","BNBUSDT",1754438556358,36.24,755.69,755.68,0.71]
["binance-futures","BNBUSDT",1754438556393,33.45,755.69,755.68,0.71]
["binance-futures","BNBUSDT",1754438556467,34.69,755.69,755.68,0.7]
["binance-futures","BNBUSDT",1754438556515,34.74,755.69,755.68,0.71]
["binance-futures","BNBUSDT",1754438556667,33.5,755.69,755.68,0.71]
["binance-futures","BNBUSDT",1754438556720,13.53,755.6,755.59,7.29]
["binance-futures","BNBUSDT",1754438556822,33.63,755.6,755.59,7.32]
["binance-futures","BNBUSDT",1754438556930,33.68,755.6,755.59,7.32]
["binance-futures","BNBUSDT",1754438556983,33.74,755.6,755.59,7.32]
["binance-futures","BNBUSDT",1754438557093,33.81,755.6,755.59,7.32]
["binance-futures","BNBUSDT",1754438557198,33.79,755.6,755.59,7.32]
["binance-futures","BNBUSDT",1754438557347,33.88,755.6,755.59,1.0]
["binance-futures","BNBUSDT",1754438557402,33.84,755.6,755.59,1.0]
["binance-futures","BNBUSDT",1754438557511,33.84,755.6,755.59,7.57]
["binance-futures","BNBUSDT",1754438557551,33.84,755.6,755.59,7.59]
["binance-futures","BNBUSDT",1754438557666,33.84,755.6,755.59,1.25]
["binance-futures","BNBUSDT",1754438557716,34.82,755.6,755.59,1.25]
["binance-futures","BNBUSDT",1754438558124,42.78,755.6,755.59,1.25]
["binance-futures","BNBUSDT",1754438558174,42.78,755.6,755.59,1.64]
["binance-futures","BNBUSDT",1754438558225,42.82,755.6,755.59,1.64]
["binance-futures","BNBUSDT",1754438558271,42.83,755.6,755.59,1.64]
["binance-futures","BNBUSDT",1754438558352,42.82,755.6,755.59,1.64]
["binance-futures","BNBUSDT",1754438558449,45.92,755.6,755.59,1.66]
["binance-futures","BNBUSDT",1754438558513,42.82,755.6,755.59,1.66]
["binance-futures","BNBUSDT",1754438558564,34.88,755.6,755.59,1.66]
["binance-futures","BNBUSDT",1754438558614,34.91,755.6,755.59,1.66]
["binance-futures","BNBUSDT",1754438559021,36.15,755.6,755.59,1.66]
["binance-futures","BNBUSDT",1754438559179,8.4,755.51,755.45,0.19]
["binance-futures","BNBUSDT",1754438559285,9.85,755.29,755.28,7.13]
["binance-futures","BNBUSDT",1754438559336,29.9,755.29,755.28,26.87]
["binance-futures","BNBUSDT",1754438559386,30.0,755.29,755.28,28.91]
["binance-futures","BNBUSDT",1754438559440,0.58,755.29,755.28,36.0]
["binance-futures","BNBUSDT",1754438559490,4.36,755.34,755.33,51.25]
["binance-futures","BNBUSDT",1754438559590,4.46,755.34,755.33,51.25]
["binance-futures","BNBUSDT",1754438559645,4.49,755.34,755.33,51.28]
["binance-futures","BNBUSDT",1754438559767,4.49,755.34,755.33,49.79]
["binance-futures","BNBUSDT",1754438559846,10.08,755.42,755.41,51.16]
["binance-futures","BNBUSDT",1754438559897,0.03,755.45,755.44,6.54]
["binance-futures","BNBUSDT",1754438559948,0.03,755.45,755.44,81.9]
["binance-futures","BNBUSDT",1754438559995,0.03,755.45,755.44,85.6]
["binance-futures","BNBUSDT",1754438560105,4.0,755.45,755.44,85.67]
["binance-futures","BNBUSDT",1754438560155,3.99,755.45,755.44,84.61]
["binance-futures","BNBUSDT",1754438560209,4.02,755.45,755.44,84.61]
["binance-futures","BNBUSDT",1754438560264,4.02,755.45,755.44,84.79]
["binance-futures","BNBUSDT",1754438560384,4.0,755.45,755.44,85.14]
["binance-futures","BNBUSDT",1754438560437,3.99,755.45,755.44,85.14]
["binance-futures","BNBUSDT",1754438560493,3.99,755.45,755.44,88.32]
["binance-futures","BNBUSDT",1754438560542,1.38,755.52,755.51,54.99]
["binance-futures","BNBUSDT",1754438560695,1.35,755.52,755.51,61.23]
["binance-futures","BNBUSDT",1754438560753,21.91,755.6,755.59,20.99]
["binance-futures","BNBUSDT",1754438560790,11.88,755.6,755.59,33.74]
["binance-futures","BNBUSDT",1754438560856,11.95,755.6,755.59,32.4]
["binance-futures","BNBUSDT",1754438560949,11.95,755.6,755.59,33.17]
["binance-futures","BNBUSDT",1754438561008,11.95,755.6,755.59,29.6]
["binance-futures","BNBUSDT",1754438561216,11.97,755.6,755.59,32.34]
["binance-futures","BNBUSDT",1754438561377,11.98,755.6,755.59,21.26]
["binance-futures","BNBUSDT",1754438561423,11.98,755.6,755.59,27.07]
["binance-futures","BNBUSDT",1754438561489,2.74,755.6,755.59,27.07]
["binance-futures","BNBUSDT",1754438561635,2.73,755.6,755.59,27.07]
["binance-futures","BNBUSDT",1754438561697,2.74,755.6,755.59,27.07]
["binance-futures","BNBUSDT",1754438561754,2.74,755.6,755.59,47.05]
["binance-futures","BNBUSDT",1754438561805,2.74,755.6,755.59,47.33]
["binance-futures","BNBUSDT",1754438561855,3.14,755.6,755.59,47.33]
["binance-futures","BNBUSDT",1754438562014,9.5,755.6,755.59,47.39]
["binance-futures","BNBUSDT",1754438562336,10.29,755.6,755.59,47.4]
["binance-futures","BNBUSDT",1754438562363,10.31,755.6,755.59,47.75]
["binance-futures","BNBUSDT",1754438562552,10.31,755.6,755.59,49.05]
["binance-futures","BNBUSDT",1754438562647,10.31,755.6,755.59,49.12]
["binance-futures","BNBUSDT",1754438562711,39.27,755.6,755.59,36.1]
["binance-futures","BNBUSDT",1754438562762,37.41,755.6,755.59,36.1]
["binance-futures","BNBUSDT",1754438562814,10.31,755.6,755.59,36.13]
["binance-futures","BNBUSDT",1754438562995,10.32,755.6,755.59,36.13]
["binance-futures","BNBUSDT",1754438563259,3.98,755.6,755.59,36.13]
["binance-futures","BNBUSDT",1754438563321,3.98,755.6,755.59,39.2]
["binance-futures","BNBUSDT",1754438563372,3.98,755.6,755.59,39.38]
["binance-futures","BNBUSDT",1754438563434,3.98,755.6,755.59,39.04]
["binance-futures","BNBUSDT",1754438563486,3.98,755.6,755.59,39.49]
["binance-futures","BNBUSDT",1754438563517,3.98,755.6,755.59,39.89]
["binance-futures","BNBUSDT",1754438563792,3.98,755.6,755.59,40.13]
["binance-futures","BNBUSDT",1754438563857,3.98,755.6,755.59,40.19]
["binance-futures","BNBUSDT",1754438563984,3.98,755.6,755.59,34.66]
["binance-futures","BNBUSDT",1754438564092,10.27,755.6,755.59,34.66]
["binance-futures","BNBUSDT",1754438564149,10.3,755.6,755.59,34.66]
["binance-futures","BNBUSDT",1754438564214,30.41,755.6,755.59,34.57]
["binance-futures","BNBUSDT",1754438564434,30.42,755.6,755.59,34.57]
["binance-futures","BNBUSDT",1754438564529,32.26,755.6,755.59,34.57]
["binance-futures","BNBUSDT",1754438564593,32.26,755.6,755.59,34.31]
["binance-futures","BNBUSDT",1754438564787,32.28,755.6,755.59,31.67]
["binance-futures","BNBUSDT",1754438564944,32.29,755.6,755.59,31.05]
["binance-futures","BNBUSDT",1754438564996,32.64,755.6,755.59,31.06]
["binance-futures","BNBUSDT",1754438565118,32.64,755.6,755.59,9.25]
["binance-futures","BNBUSDT",1754438565213,32.65,755.6,755.59,9.25]
["binance-futures","BNBUSDT",1754438565305,32.65,755.6,755.59,10.22]
["binance-futures","BNBUSDT",1754438565475,32.65,755.6,755.59,10.37]
["binance-futures","BNBUSDT",1754438565630,32.65,755.6,755.59,30.35]
["binance-futures","BNBUSDT",1754438566072,32.65,755.6,755.59,30.86]
["binance-futures","BNBUSDT",1754438566166,32.66,755.6,755.59,30.86]
["binance-futures","BNBUSDT",1754438566400,32.63,755.6,755.59,30.86]
["binance-futures","BNBUSDT",1754438566540,32.66,755.6,755.59,31.19]
["binance-futures","BNBUSDT",1754438566697,32.74,755.6,755.59,31.19]
["binance-futures","BNBUSDT",1754438566704,32.74,755.6,755.59,31.83]
["binance-futures","BNBUSDT",1754438566863,39.87,755.6,755.59,0.89]
["binance-futures","BNBUSDT",1754438566914,39.87,755.6,755.59,0.9]
["binance-futures","BNBUSDT",1754438566945,39.88,755.6,755.59,22.82]
["binance-futures","BNBUSDT",1754438567019,4.52,755.6,755.59,31.1]
["binance-futures","BNBUSDT",1754438567068,10.84,755.6,755.59,31.08]
["binance-futures","BNBUSDT",1754438567119,10.87,755.6,755.59,31.08]
["binance-futures","BNBUSDT",1754438567245,10.89,755.6,755.59,27.5]
["binance-futures","BNBUSDT",1754438567270,30.89,755.6,755.59,23.99]
["binance-futures","BNBUSDT",1754438567336,32.73,755.6,755.59,23.37]
["binance-futures","BNBUSDT",1754438567407,32.76,755.6,755.59,23.37]
["binance-futures","BNBUSDT",1754438567465,32.68,755.6,755.59,23.97]
["binance-futures","BNBUSDT",1754438567627,32.69,755.6,755.59,24.16]
["binance-futures","BNBUSDT",1754438567679,32.56,755.6,755.59,24.78]
["binance-futures","BNBUSDT",1754438567822,10.7,755.6,755.59,22.92]
["binance-futures","BNBUSDT",1754438568133,10.7,755.6,755.59,22.98]
["binance-futures","BNBUSDT",1754438568204,10.62,755.6,755.59,23.24]
["binance-futures","BNBUSDT",1754438568207,10.62,755.6,755.59,23.34]
["binance-futures","BNBUSDT",1754438568336,4.28,755.6,755.59,30.53]
["binance-futures","BNBUSDT",1754438568402,4.28,755.6,755.59,33.81]
["binance-futures","BNBUSDT",1754438568590,47.12,755.6,755.59,37.96]
["binance-futures","BNBUSDT",1754438568644,47.4,755.6,755.59,35.61]
["binance-futures","BNBUSDT",1754438569110,47.4,755.6,755.59,32.01]
["binance-futures","BNBUSDT",1754438569212,46.2,755.6,755.59,32.08]
["binance-futures","BNBUSDT",1754438569328,46.2,755.6,755.59,32.04]
["binance-futures","BNBUSDT",1754438569513,46.2,755.6,755.59,32.66]
["binance-futures","BNBUSDT",1754438569603,46.2,755.6,755.59,31.98]
["binance-futures","BNBUSDT",1754438569644,46.2,755.6,755.59,35.24]
["binance-futures","BNBUSDT",1754438569813,46.21,755.6,755.59,35.24]
["binance-futures","BNBUSDT",1754438570042,46.21,755.6,755.59,32.06]
["binance-futures","BNBUSDT",1754438570097,46.21,755.6,755.59,31.5]
["binance-futures","BNBUSDT",1754438570111,46.21,755.6,755.59,31.24]
["binance-futures","BNBUSDT",1754438570263,46.21,755.6,755.59,31.23]
["binance-futures","BNBUSDT",1754438570314,46.21,755.6,755.59,31.29]
["binance-futures","BNBUSDT",1754438570398,46.21,755.6,755.59,31.32]
["binance-futures","BNBUSDT",1754438570437,46.25,755.6,755.59,31.43]
["binance-futures","BNBUSDT",1754438570657,46.25,755.6,755.59,34.33]
["binance-futures","BNBUSDT",1754438570724,46.25,755.6,755.59,31.91]
["binance-futures","BNBUSDT",1754438571166,46.26,755.6,755.59,31.91]
["binance-futures","BNBUSDT",1754438571215,46.26,755.6,755.59,33.35]
["binance-futures","BNBUSDT",1754438571272,46.26,755.6,755.59,31.91]
["binance-futures","BNBUSDT",1754438571399,46.26,755.6,755.59,31.69]
["binance-futures","BNBUSDT",1754438571448,46.21,755.6,755.59,31.7]
["binance-futures","BNBUSDT",1754438571501,46.21,755.6,755.59,31.71]
["binance-futures","BNBUSDT",1754438571534,46.21,755.6,755.59,31.86]
["binance-futures","BNBUSDT",1754438571651,46.31,755.6,755.59,31.86]
["binance-futures","BNBUSDT",1754438571689,46.31,755.6,755.59,32.12]
["binance-futures","BNBUSDT",1754438571773,46.29,755.6,755.59,38.71]
["binance-futures","BNBUSDT",1754438571894,46.32,755.6,755.59,34.94]
["binance-futures","BNBUSDT",1754438572049,46.32,755.6,755.59,33.48]
["binance-futures","BNBUSDT",1754438572109,46.32,755.6,755.59,33.76]
["binance-futures","BNBUSDT",1754438572200,46.32,755.6,755.59,33.89]
["binance-futures","BNBUSDT",1754438572245,46.32,755.6,755.59,33.82]
["binance-futures","BNBUSDT",1754438572324,46.32,755.6,755.59,33.83]
["binance-futures","BNBUSDT",1754438572443,46.31,755.6,755.59,33.83]
["binance-futures","BNBUSDT",1754438572495,46.31,755.6,755.59,34.61]
["binance-futures","BNBUSDT",1754438572528,46.31,755.6,755.59,38.22]
["binance-futures","BNBUSDT",1754438572639,46.28,755.6,755.59,41.33]
["binance-futures","BNBUSDT",1754438572739,46.29,755.6,755.59,41.29]
["binance-futures","BNBUSDT",1754438572807,46.32,755.6,755.59,45.66]
["binance-futures","BNBUSDT",1754438572917,46.32,755.6,755.59,41.31]
["binance-futures","BNBUSDT",1754438573036,46.34,755.6,755.59,41.31]
["binance-futures","BNBUSDT",1754438573092,46.34,755.6,755.59,38.18]
["binance-futures","BNBUSDT",1754438573172,46.33,755.6,755.59,38.18]
["binance-futures","BNBUSDT",1754438573335,46.33,755.6,755.59,38.19]
["binance-futures","BNBUSDT",1754438573770,46.34,755.6,755.59,38.19]
["binance-futures","BNBUSDT",1754438574244,46.34,755.6,755.59,34.72]
["binance-futures","BNBUSDT",1754438574354,46.34,755.6,755.59,34.7]
["binance-futures","BNBUSDT",1754438574880,46.34,755.6,755.59,34.61]
["binance-futures","BNBUSDT",1754438574929,46.35,755.6,755.59,34.61]
["binance-futures","BNBUSDT",1754438575036,46.35,755.6,755.59,36.29]
["binance-futures","BNBUSDT",1754438575085,66.28,755.6,755.59,36.05]
["binance-futures","BNBUSDT",1754438575184,66.38,755.6,755.59,36.0]
["binance-futures","BNBUSDT",1754438575251,66.45,755.6,755.59,24.69]
["binance-futures","BNBUSDT",1754438575376,66.52,755.6,755.59,32.73]
["binance-futures","BNBUSDT",1754438575444,66.52,755.6,755.59,32.66]
["binance-futures","BNBUSDT",1754438575495,66.52,755.6,755.59,32.78]
["binance-futures","BNBUSDT",1754438575528,66.52,755.6,755.59,33.29]
["binance-futures","BNBUSDT",1754438575605,66.53,755.6,755.59,33.28]
["binance-futures","BNBUSDT",1754438575709,45.8,755.6,755.59,35.06]
["binance-futures","BNBUSDT",1754438575992,45.8,755.6,755.59,36.83]
["binance-futures","BNBUSDT",1754438576045,45.8,755.6,755.59,41.16]
["binance-futures","BNBUSDT",1754438576150,45.8,755.6,755.59,41.47]
["binance-futures","BNBUSDT",1754438576267,45.8,755.6,755.59,41.44]
["binance-futures","BNBUSDT",1754438576352,45.8,755.6,755.59,37.31]
["binance-futures","BNBUSDT",1754438576504,45.81,755.6,755.59,37.41]
["binance-futures","BNBUSDT",1754438577362,45.82,755.6,755.59,37.69]
["binance-futures","BNBUSDT",1754438577421,45.82,755.6,755.59,41.86]
["binance-futures","BNBUSDT",1754438577474,45.82,755.6,755.59,41.3]
["binance-futures","BNBUSDT",1754438577778,45.83,755.6,755.59,41.3]
["binance-futures","BNBUSDT",1754438578197,45.84,755.6,755.59,42.68]
["binance-futures","BNBUSDT",1754438578465,45.82,755.6,755.59,42.7]
["binance-futures","BNBUSDT",1754438578542,45.82,755.6,755.59,43.14]
["binance-futures","BNBUSDT",1754438578624,19.49,755.62,755.6,3.79]
["binance-futures","BNBUSDT",1754438578675,0.66,755.65,755.64,60.34]
["binance-futures","BNBUSDT",1754438578726,0.69,755.65,755.64,63.9]
["binance-futures","BNBUSDT",1754438578772,0.69,755.65,755.64,63.97]
["binance-futures","BNBUSDT",1754438578867,0.69,755.65,755.64,64.56]
["binance-futures","BNBUSDT",1754438578940,0.13,755.65,755.64,66.19]
["binance-futures","BNBUSDT",1754438578996,0.13,755.65,755.64,66.39]
["binance-futures","BNBUSDT",1754438579052,0.12,755.65,755.64,66.49]
["binance-futures","BNBUSDT",1754438579105,0.12,755.65,755.64,64.49]
["binance-futures","BNBUSDT",1754438579173,20.47,755.68,755.67,19.32]
["binance-futures","BNBUSDT",1754438579223,20.47,755.68,755.67,19.71]
["binance-futures","BNBUSDT",1754438579276,0.5,755.68,755.67,35.23]
["binance-futures","BNBUSDT",1754438579378,0.5,755.68,755.67,35.83]
["binance-futures","BNBUSDT",1754438579478,0.52,755.68,755.67,37.5]
["binance-futures","BNBUSDT",1754438579618,0.5,755.68,755.67,37.76]
["binance-futures","BNBUSDT",1754438579748,0.5,755.68,755.67,35.18]
["binance-futures","BNBUSDT",1754438580237,1.16,755.68,755.67,36.86]
["binance-futures","BNBUSDT",1754438580288,1.2,755.68,755.67,37.1]
["binance-futures","BNBUSDT",1754438580327,1.18,755.68,755.67,37.12]
["binance-futures","BNBUSDT",1754438580390,1.21,755.68,755.67,38.57]
["binance-futures","BNBUSDT",1754438580449,1.22,755.68,755.67,37.35]
["binance-futures","BNBUSDT",1754438580505,1.2,755.68,755.67,37.36]
["binance-futures","BNBUSDT",1754438580556,1.2,755.68,755.67,43.4]
["binance-futures","BNBUSDT",1754438580609,1.22,755.68,755.67,40.74]
["binance-futures","BNBUSDT",1754438580660,1.22,755.68,755.67,42.12]
["binance-futures","BNBUSDT",1754438580765,1.22,755.68,755.67,37.36]
["binance-futures","BNBUSDT",1754438580819,1.23,755.68,755.67,37.36]
["binance-futures","BNBUSDT",1754438580925,1.24,755.68,755.67,37.27]
["binance-futures","BNBUSDT",1754438580977,1.22,755.68,755.67,37.22]
["binance-futures","BNBUSDT",1754438581147,1.25,755.68,755.67,40.39]
["binance-futures","BNBUSDT",1754438581473,3.27,755.68,755.67,40.39]
["binance-futures","BNBUSDT",1754438581528,3.29,755.68,755.67,45.73]
["binance-futures","BNBUSDT",1754438581575,3.29,755.68,755.67,44.8]
["binance-futures","BNBUSDT",1754438581630,3.3,755.68,755.67,43.24]
["binance-futures","BNBUSDT",1754438581727,3.3,755.68,755.67,39.54]
["binance-futures","BNBUSDT",1754438581787,5.28,755.68,755.67,39.54]
["binance-futures","BNBUSDT",1754438581850,5.34,755.68,755.67,39.54]
["binance-futures","BNBUSDT",1754438581900,5.36,755.68,755.67,42.79]
["binance-futures","BNBUSDT",1754438581956,4.77,755.68,755.67,42.82]
["binance-futures","BNBUSDT",1754438582057,4.77,755.68,755.67,42.96]
["binance-futures","BNBUSDT",1754438582167,4.77,755.68,755.67,39.76]
["binance-futures","BNBUSDT",1754438582229,4.77,755.68,755.67,40.43]
["binance-futures","BNBUSDT",1754438582278,4.78,755.68,755.67,43.67]
["binance-futures","BNBUSDT",1754438582331,4.78,755.68,755.67,44.24]
["binance-futures","BNBUSDT",1754438582372,4.78,755.68,755.67,44.25]
["binance-futures","BNBUSDT",1754438582489,4.78,755.68,755.67,44.41]
["binance-futures","BNBUSDT",1754438582609,4.55,755.68,755.67,44.41]
["binance-futures","BNBUSDT",1754438582671,4.55,755.68,755.67,44.54]
["binance-futures","BNBUSDT",1754438582736,1.21,755.75,755.74,64.65]
["binance-futures","BNBUSDT",1754438582789,6.38,755.75,755.74,63.92]
["binance-futures","BNBUSDT",1754438582842,6.41,755.75,755.74,64.99]
["binance-futures","BNBUSDT",1754438582894,6.41,755.75,755.74,65.43]
["binance-futures","BNBUSDT",1754438582920,0.04,755.75,755.74,65.43]
["binance-futures","BNBUSDT",1754438582999,13.81,755.76,755.75,44.56]
["binance-futures","BNBUSDT",1754438583048,15.06,755.76,755.75,45.86]
["binance-futures","BNBUSDT",1754438583100,15.25,755.76,755.75,48.63]
["binance-futures","BNBUSDT",1754438583153,15.25,755.76,755.75,48.72]
["binance-futures","BNBUSDT",1754438583215,14.96,755.76,755.75,50.22]
["binance-futures","BNBUSDT",1754438583279,8.62,755.76,755.75,50.36]
["binance-futures","BNBUSDT",1754438583339,8.67,755.76,755.75,53.52]
["binance-futures","BNBUSDT",1754438583390,8.67,755.76,755.75,53.95]
["binance-futures","BNBUSDT",1754438583436,6.4,755.76,755.75,54.16]
["binance-futures","BNBUSDT",1754438583496,6.4,755.76,755.75,54.42]
["binance-futures","BNBUSDT",1754438583607,6.4,755.76,755.75,51.78]
["binance-futures","BNBUSDT",1754438583731,6.52,755.76,755.75,51.78]
["binance-futures","BNBUSDT",1754438583779,6.52,755.76,755.75,51.81]
["binance-futures","BNBUSDT",1754438584236,4.83,755.76,755.75,51.81]
["binance-futures","BNBUSDT",1754438584302,11.15,755.76,755.75,51.81]
["binance-futures","BNBUSDT",1754438584380,11.17,755.76,755.75,52.09]
["binance-futures","BNBUSDT",1754438584507,11.29,755.76,755.75,52.1]
["binance-futures","BNBUSDT",1754438584578,11.34,755.76,755.75,52.1]
["binance-futures","BNBUSDT",1754438584711,5.0,755.76,755.75,52.1]
["binance-futures","BNBUSDT",1754438584835,11.34,755.76,755.75,50.1]
["binance-futures","BNBUSDT",1754438584886,11.32,755.76,755.75,50.28]
["binance-futures","BNBUSDT",1754438584934,31.31,755.76,755.75,37.39]
["binance-futures","BNBUSDT",1754438584989,31.34,755.76,755.75,37.39]
["binance-futures","BNBUSDT",1754438585035,31.34,755.76,755.75,31.83]
["binance-futures","BNBUSDT",1754438585091,33.2,755.76,755.75,16.36]
["binance-futures","BNBUSDT",1754438585192,34.7,755.76,755.75,16.51]
["binance-futures","BNBUSDT",1754438585349,34.73,755.76,755.75,16.55]
["binance-futures","BNBUSDT",1754438585572,34.76,755.76,755.75,16.55]
["binance-futures","BNBUSDT",1754438585934,31.86,755.76,755.75,24.3]
["binance-futures","BNBUSDT",1754438585992,31.86,755.76,755.75,24.33]
["binance-futures","BNBUSDT",1754438586102,32.84,755.76,755.75,24.31]
["binance-futures","BNBUSDT",1754438586321,11.86,755.76,755.75,27.85]
["binance-futures","BNBUSDT",1754438586415,11.83,755.76,755.75,31.95]
["binance-futures","BNBUSDT",1754438586497,5.49,755.76,755.75,32.01]
["binance-futures","BNBUSDT",1754438586548,5.49,755.76,755.75,34.67]
["binance-futures","BNBUSDT",1754438586653,5.88,755.76,755.75,34.67]
["binance-futures","BNBUSDT",1754438586698,6.66,755.76,755.75,34.67]
["binance-futures","BNBUSDT",1754438586728,6.64,755.76,755.75,34.68]
["binance-futures","BNBUSDT",1754438586987,6.65,755.76,755.75,34.68]
["binance-futures","BNBUSDT",1754438587043,6.85,755.76,755.75,34.68]
["binance-futures","BNBUSDT",1754438587272,6.86,755.76,755.75,34.68]
["binance-futures","BNBUSDT",1754438587351,6.86,755.76,755.75,31.55]
["binance-futures","BNBUSDT",1754438587402,6.89,755.76,755.75,34.76]
["binance-futures","BNBUSDT",1754438587529,6.89,755.76,755.75,35.05]
["binance-futures","BNBUSDT",1754438587592,6.89,755.76,755.75,35.51]
["binance-futures","BNBUSDT",1754438587645,6.89,755.76,755.75,35.79]
["binance-futures","BNBUSDT",1754438587901,6.89,755.76,755.75,35.76]
["binance-futures","BNBUSDT",1754438587998,1.24,755.76,755.75,39.02]
["binance-futures","BNBUSDT",1754438588058,1.21,755.76,755.75,39.02]
["binance-futures","BNBUSDT",1754438588107,1.24,755.76,755.75,39.02]
["binance-futures","BNBUSDT",1754438588156,1.26,755.76,755.75,39.08]
["binance-futures","BNBUSDT",1754438588185,1.26,755.76,755.75,39.37]
["binance-futures","BNBUSDT",1754438588250,1.25,755.76,755.75,39.4]
["binance-futures","BNBUSDT",1754438588481,1.27,755.76,755.75,39.48]
["binance-futures","BNBUSDT",1754438588542,1.14,755.76,755.75,39.48]
["binance-futures","BNBUSDT",1754438588687,1.24,755.76,755.75,39.48]
["binance-futures","BNBUSDT",1754438588739,1.24,755.76,755.75,39.47]
["binance-futures","BNBUSDT",1754438588847,1.24,755.76,755.75,39.44]
["binance-futures","BNBUSDT",1754438588948,1.23,755.76,755.75,39.49]
["binance-futures","BNBUSDT",1754438589494,1.23,755.76,755.75,39.85]
["binance-futures","BNBUSDT",1754438589817,39.51,755.84,755.83,9.0]
["binance-futures","BNBUSDT",1754438589863,39.48,755.84,755.83,16.63]
["binance-futures","BNBUSDT",1754438589919,39.51,755.84,755.83,16.93]
["binance-futures","BNBUSDT",1754438589973,40.93,755.84,755.83,17.6]
["binance-futures","BNBUSDT",1754438590025,39.69,755.84,755.83,18.26]
["binance-futures","BNBUSDT",1754438590077,39.64,755.84,755.83,17.88]
["binance-futures","BNBUSDT",1754438590124,39.66,755.84,755.83,20.54]
["binance-futures","BNBUSDT",1754438590252,39.66,755.84,755.83,21.18]
["binance-futures","BNBUSDT",1754438590292,39.66,755.84,755.83,23.27]
["binance-futures","BNBUSDT",1754438590372,39.66,755.84,755.83,23.28]
["binance-futures","BNBUSDT",1754438590447,39.66,755.84,755.83,23.37]
["binance-futures","BNBUSDT",1754438590506,37.8,755.84,755.83,29.22]
["binance-futures","BNBUSDT",1754438590574,37.82,755.84,755.83,29.22]
["binance-futures","BNBUSDT",1754438590629,37.82,755.84,755.83,29.26]
["binance-futures","BNBUSDT",1754438590744,40.68,755.84,755.83,26.92]
["binance-futures","BNBUSDT",1754438590824,40.67,755.84,755.83,14.73]
["binance-futures","BNBUSDT",1754438591160,40.67,755.84,755.83,21.05]
["binance-futures","BNBUSDT",1754438591365,40.71,755.84,755.83,21.5]
["binance-futures","BNBUSDT",1754438591423,39.73,755.84,755.83,21.53]
["binance-futures","BNBUSDT",1754438591468,39.73,755.84,755.83,21.92]
["binance-futures","BNBUSDT",1754438591488,39.73,755.84,755.83,21.93]
["binance-futures","BNBUSDT",1754438591637,39.69,755.84,755.83,21.93]
["binance-futures","BNBUSDT",1754438591682,40.67,755.84,755.83,21.93]
["binance-futures","BNBUSDT",1754438591957,40.69,755.84,755.83,22.15]
["binance-futures","BNBUSDT",1754438592043,39.3,755.84,755.83,22.15]
["binance-futures","BNBUSDT",1754438592272,39.3,755.84,755.83,21.41]
["binance-futures","BNBUSDT",1754438592325,39.3,755.84,755.83,22.75]
["binance-futures","BNBUSDT",1754438592528,39.3,755.84,755.83,22.49]
["binance-futures","BNBUSDT",1754438592791,39.23,755.84,755.83,22.49]
["binance-futures","BNBUSDT",1754438592907,39.23,755.84,755.83,21.79]
["binance-futures","BNBUSDT",1754438593043,37.26,755.84,755.83,22.43]
["binance-futures","BNBUSDT",1754438593075,39.1,755.84,755.83,22.43]
["binance-futures","BNBUSDT",1754438593162,37.17,755.84,755.83,22.43]
["binance-futures","BNBUSDT",1754438593260,34.51,755.84,755.83,28.31]
["binance-futures","BNBUSDT",1754438593356,14.51,755.84,755.83,28.33]
["binance-futures","BNBUSDT",1754438593512,14.51,755.84,755.83,31.63]
["binance-futures","BNBUSDT",1754438593564,14.51,755.84,755.83,31.85]
["binance-futures","BNBUSDT",1754438593631,14.55,755.84,755.83,31.85]
["binance-futures","BNBUSDT",1754438593774,14.56,755.84,755.83,31.85]
["binance-futures","BNBUSDT",1754438593883,14.56,755.84,755.83,31.73]
["binance-futures","BNBUSDT",1754438594039,14.56,755.84,755.83,28.43]
["binance-futures","BNBUSDT",1754438594372,14.56,755.84,755.83,28.57]
["binance-futures","BNBUSDT",1754438594418,36.42,755.84,755.83,24.16]
["binance-futures","BNBUSDT",1754438594499,36.42,755.84,755.83,24.13]
["binance-futures","BNBUSDT",1754438594573,34.57,755.84,755.83,24.13]
["binance-futures","BNBUSDT",1754438594767,36.27,755.84,755.83,23.95]
["binance-futures","BNBUSDT",1754438594884,36.27,755.84,755.83,24.02]
["binance-futures","BNBUSDT",1754438594948,36.2,755.84,755.83,24.09]
["binance-futures","BNBUSDT",1754438595012,34.17,755.84,755.83,23.95]
["binance-futures","BNBUSDT",1754438595072,36.0,755.84,755.83,24.01]
["binance-futures","BNBUSDT",1754438595148,35.96,755.84,755.83,27.43]
["binance-futures","BNBUSDT",1754438595349,36.0,755.84,755.83,27.43]
["binance-futures","BNBUSDT",1754438595503,35.99,755.84,755.83,25.82]
["binance-futures","BNBUSDT",1754438595544,35.97,755.84,755.83,25.82]
["binance-futures","BNBUSDT",1754438595595,3.61,755.84,755.83,32.06]
["binance-futures","BNBUSDT",1754438595655,3.04,755.84,755.83,32.06]
["binance-futures","BNBUSDT",1754438595855,3.04,755.84,755.83,31.92]
["binance-futures","BNBUSDT",1754438595996,7.77,755.84,755.83,31.92]
["binance-futures","BNBUSDT",1754438596051,7.72,755.84,755.83,31.92]
["binance-futures","BNBUSDT",1754438596209,27.71,755.84,755.83,33.53]
["binance-futures","BNBUSDT",1754438596264,27.69,755.84,755.83,31.92]
["binance-futures","BNBUSDT",1754438596305,27.72,755.84,755.83,31.92]
["binance-futures","BNBUSDT",1754438596460,29.6,755.84,755.83,25.69]
["binance-futures","BNBUSDT",1754438596507,30.6,755.84,755.83,16.39]
["binance-futures","BNBUSDT",1754438596584,30.57,755.84,755.83,14.1]
["binance-futures","BNBUSDT",1754438596631,30.94,755.84,755.83,16.03]
["binance-futures","BNBUSDT",1754438596691,38.07,755.84,755.83,9.92]
["binance-futures","BNBUSDT",1754438596742,38.07,755.84,755.83,12.29]
["binance-futures","BNBUSDT",1754438596784,38.07,755.84,755.83,9.89]
["binance-futures","BNBUSDT",1754438596902,38.07,755.84,755.83,9.92]
["binance-futures","BNBUSDT",1754438596958,41.65,755.84,755.83,5.8]
["binance-futures","BNBUSDT",1754438597016,0.02,755.79,755.78,0.01]
["binance-futures","BNBUSDT",1754438597067,20.28,755.79,755.78,0.01]
["binance-futures","BNBUSDT",1754438597117,9.93,755.76,755.74,1.7]
["binance-futures","BNBUSDT",1754438597173,87.8,755.76,755.75,0.36]
["binance-futures","BNBUSDT",1754438597223,65.36,755.76,755.75,0.36]
["binance-futures","BNBUSDT",1754438597278,69.22,755.76,755.75,0.36]
["binance-futures","BNBUSDT",1754438597325,69.59,755.76,755.75,0.36]
["binance-futures","BNBUSDT",1754438597379,69.57,755.76,755.75,0.36]
["binance-futures","BNBUSDT",1754438597426,69.58,755.76,755.75,0.36]
["binance-futures","BNBUSDT",1754438597490,69.86,755.76,755.75,0.38]
["binance-futures","BNBUSDT",1754438597872,53.15,755.69,755.68,0.03]
["binance-futures","BNBUSDT",1754438598028,53.2,755.69,755.68,0.03]
["binance-futures","BNBUSDT",1754438598083,32.1,755.69,755.68,4.96]
["binance-futures","BNBUSDT",1754438598136,3.85,755.69,755.68,23.54]
["binance-futures","BNBUSDT",1754438598187,12.91,755.76,755.75,18.43]
["binance-futures","BNBUSDT",1754438598228,19.32,755.76,755.75,13.13]
["binance-futures","BNBUSDT",1754438598291,19.35,755.76,755.75,9.05]
["binance-futures","BNBUSDT",1754438598332,19.37,755.76,755.75,7.71]
["binance-futures","BNBUSDT",1754438598449,19.37,755.76,755.75,5.38]
["binance-futures","BNBUSDT",1754438598499,28.53,755.76,755.75,0.05]
["binance-futures","BNBUSDT",1754438598548,15.37,755.73,755.72,4.82]
["binance-futures","BNBUSDT",1754438598593,15.04,755.73,755.72,4.82]
["binance-futures","BNBUSDT",1754438598655,15.08,755.73,755.72,4.85]
["binance-futures","BNBUSDT",1754438598731,15.07,755.73,755.72,4.85]
["binance-futures","BNBUSDT",1754438598826,15.11,755.73,755.72,5.05]
["binance-futures","BNBUSDT",1754438598889,35.11,755.73,755.72,5.05]
["binance-futures","BNBUSDT",1754438599295,35.11,755.73,755.72,5.09]
["binance-futures","BNBUSDT",1754438599354,28.19,755.73,755.72,14.54]
["binance-futures","BNBUSDT",1754438599416,25.77,755.73,755.72,13.96]
["binance-futures","BNBUSDT",1754438599475,10.41,755.73,755.72,21.25]
["binance-futures","BNBUSDT",1754438599508,8.6,755.73,755.72,21.29]
["binance-futures","BNBUSDT",1754438599579,1.32,755.73,755.72,27.08]
["binance-futures","BNBUSDT",1754438599630,6.88,755.79,755.78,28.51]
["binance-futures","BNBUSDT",1754438599679,4.75,755.79,755.78,28.51]
["binance-futures","BNBUSDT",1754438599742,3.98,755.79,755.78,28.54]
["binance-futures","BNBUSDT",1754438599783,3.98,755.79,755.78,28.58]
["binance-futures","BNBUSDT",1754438599908,3.98,755.79,755.78,28.86]
["binance-futures","BNBUSDT",1754438599981,3.98,755.79,755.78,28.89]
["binance-futures","BNBUSDT",1754438600045,2.68,755.79,755.78,29.61]
["binance-futures","BNBUSDT",1754438600089,2.68,755.79,755.78,29.81]
["binance-futures","BNBUSDT",1754438600135,2.68,755.79,755.78,29.87]
["binance-futures","BNBUSDT",1754438600199,0.02,755.79,755.78,30.49]
["binance-futures","BNBUSDT",1754438600255,30.38,755.8,755.79,32.22]
["binance-futures","BNBUSDT",1754438600307,30.41,755.8,755.79,28.39]
["binance-futures","BNBUSDT",1754438600359,30.41,755.8,755.79,27.56]
["binance-futures","BNBUSDT",1754438600423,30.43,755.8,755.79,23.8]
["binance-futures","BNBUSDT",1754438600597,30.43,755.8,755.79,23.88]
["binance-futures","BNBUSDT",1754438600716,30.42,755.8,755.79,23.88]
["binance-futures","BNBUSDT",1754438600772,30.44,755.8,755.79,23.17]
["binance-futures","BNBUSDT",1754438600951,30.44,755.8,755.79,23.16]
["binance-futures","BNBUSDT",1754438601206,30.45,755.8,755.79,23.16]
["binance-futures","BNBUSDT",1754438601332,50.63,755.8,755.79,18.13]
["binance-futures","BNBUSDT",1754438601377,52.49,755.8,755.79,18.14]
["binance-futures","BNBUSDT",1754438601438,52.58,755.8,755.79,12.7]
["binance-futures","BNBUSDT",1754438601488,52.58,755.8,755.79,12.57]
["binance-futures","BNBUSDT",1754438601700,52.58,755.8,755.79,12.98]
["binance-futures","BNBUSDT",1754438602084,52.58,755.8,755.79,13.07]
["binance-futures","BNBUSDT",1754438602437,50.72,755.8,755.79,22.9]
["binance-futures","BNBUSDT",1754438602481,50.72,755.8,755.79,22.98]
["binance-futures","BNBUSDT",1754438602528,30.72,755.8,755.79,23.03]
["binance-futures","BNBUSDT",1754438602594,30.73,755.8,755.79,23.03]
["binance-futures","BNBUSDT",1754438602866,30.98,755.8,755.79,26.33]
["binance-futures","BNBUSDT",1754438603112,30.98,755.8,755.79,26.61]
["binance-futures","BNBUSDT",1754438603313,30.92,755.8,755.79,26.86]
["binance-futures","BNBUSDT",1754438603372,30.92,755.8,755.79,26.97]
["binance-futures","BNBUSDT",1754438603434,30.92,755.8,755.79,27.27]
["binance-futures","BNBUSDT",1754438603577,30.91,755.8,755.79,27.48]
["binance-futures","BNBUSDT",1754438603672,30.91,755.8,755.79,26.54]
["binance-futures","BNBUSDT",1754438603750,30.91,755.8,755.79,23.9]
["binance-futures","BNBUSDT",1754438604028,30.91,755.8,755.79,23.77]
["binance-futures","BNBUSDT",1754438604332,50.78,755.8,755.79,33.24]
["binance-futures","BNBUSDT",1754438604375,30.78,755.8,755.79,33.47]
["binance-futures","BNBUSDT",1754438604433,30.81,755.8,755.79,29.75]
["binance-futures","BNBUSDT",1754438604472,30.81,755.8,755.79,32.37]
["binance-futures","BNBUSDT",1754438604594,30.81,755.8,755.79,23.98]
["binance-futures","BNBUSDT",1754438604880,30.81,755.8,755.79,28.33]
["binance-futures","BNBUSDT",1754438604913,30.81,755.8,755.79,31.01]
["binance-futures","BNBUSDT",1754438605033,30.81,755.8,755.79,30.8]
["binance-futures","BNBUSDT",1754438605137,30.81,755.8,755.79,30.85]
["binance-futures","BNBUSDT",1754438605272,30.82,755.8,755.79,31.33]
["binance-futures","BNBUSDT",1754438605331,32.58,755.8,755.79,30.85]
["binance-futures","BNBUSDT",1754438605401,32.57,755.8,755.79,33.25]
["binance-futures","BNBUSDT",1754438605443,32.6,755.8,755.79,33.27]
["binance-futures","BNBUSDT",1754438605496,32.61,755.8,755.79,37.15]
["binance-futures","BNBUSDT",1754438605558,32.61,755.8,755.79,37.2]
["binance-futures","BNBUSDT",1754438605610,32.61,755.8,755.79,38.09]
["binance-futures","BNBUSDT",1754438605712,31.88,755.8,755.79,38.09]
["binance-futures","BNBUSDT",1754438605836,31.88,755.8,755.79,34.19]
["binance-futures","BNBUSDT",1754438605934,31.88,755.8,755.79,34.45]
["binance-futures","BNBUSDT",1754438605978,31.91,755.8,755.79,34.44]
["binance-futures","BNBUSDT",1754438606258,31.92,755.8,755.79,34.52]
["binance-futures","BNBUSDT",1754438606315,31.93,755.8,755.79,34.75]
["binance-futures","BNBUSDT",1754438606467,31.97,755.8,755.79,34.75]
["binance-futures","BNBUSDT",1754438606505,31.96,755.8,755.79,34.75]
["binance-futures","BNBUSDT",1754438606607,31.96,755.8,755.79,35.5]
["binance-futures","BNBUSDT",1754438606719,32.18,755.8,755.79,35.5]
["binance-futures","BNBUSDT",1754438606885,32.18,755.8,755.79,35.25]
["binance-futures","BNBUSDT",1754438607067,32.18,755.8,755.79,38.81]
["binance-futures","BNBUSDT",1754438607118,32.18,755.8,755.79,38.91]
["binance-futures","BNBUSDT",1754438607245,32.18,755.8,755.79,35.33]
["binance-futures","BNBUSDT",1754438607464,29.68,755.8,755.79,35.32]
["binance-futures","BNBUSDT",1754438607528,29.68,755.8,755.79,35.71]
["binance-futures","BNBUSDT",1754438607586,29.68,755.8,755.79,35.81]
["binance-futures","BNBUSDT",1754438607672,29.75,755.8,755.79,35.81]
["binance-futures","BNBUSDT",1754438607897,0.83,755.87,755.86,70.28]
["binance-futures","BNBUSDT",1754438607996,0.83,755.87,755.86,70.79]
["binance-futures","BNBUSDT",1754438608043,0.86,755.87,755.86,70.82]
["binance-futures","BNBUSDT",1754438608108,1.17,755.87,755.86,67.51]
["binance-futures","BNBUSDT",1754438608142,1.17,755.87,755.86,69.79]
["binance-futures","BNBUSDT",1754438608268,1.17,755.87,755.86,69.93]
["binance-futures","BNBUSDT",1754438608372,1.17,755.87,755.86,70.28]
["binance-futures","BNBUSDT",1754438608437,1.17,755.87,755.86,70.44]
["binance-futures","BNBUSDT",1754438608514,1.17,755.87,755.86,70.57]
["binance-futures","BNBUSDT",1754438608604,0.96,755.91,755.9,69.28]
["binance-futures","BNBUSDT",1754438608656,0.19,755.95,755.91,11.79]
["binance-futures","BNBUSDT",1754438608707,0.02,755.96,755.95,43.94]
["binance-futures","BNBUSDT",1754438608757,0.02,755.96,755.95,66.65]
["binance-futures","BNBUSDT",1754438608808,4.81,755.96,755.95,62.75]
["binance-futures","BNBUSDT",1754438608863,0.03,755.96,755.95,62.75]
["binance-futures","BNBUSDT",1754438608908,0.03,755.96,755.95,63.05]
["binance-futures","BNBUSDT",1754438608965,0.03,755.96,755.95,66.25]
["binance-futures","BNBUSDT",1754438609021,0.05,755.96,755.95,70.34]
["binance-futures","BNBUSDT",1754438609078,1.72,755.99,755.98,53.71]
["binance-futures","BNBUSDT",1754438609129,1.72,755.99,755.98,52.98]
["binance-futures","BNBUSDT",1754438609182,1.76,755.99,755.98,52.3]
["binance-futures","BNBUSDT",1754438609229,2.26,755.99,755.98,53.97]
["binance-futures","BNBUSDT",1754438609285,2.26,755.99,755.98,53.71]
["binance-futures","BNBUSDT",1754438609354,2.25,755.99,755.98,53.71]
["binance-futures","BNBUSDT",1754438609407,2.27,755.99,755.98,54.53]
["binance-futures","BNBUSDT",1754438609561,2.27,755.99,755.98,55.38]
["binance-futures","BNBUSDT",1754438609669,21.07,756.0,755.99,71.27]
["binance-futures","BNBUSDT",1754438609720,20.92,756.0,755.99,73.17]
["binance-futures","BNBUSDT",1754438609771,20.92,756.0,755.99,73.24]
["binance-futures","BNBUSDT",1754438609818,20.83,756.0,755.99,73.27]
["binance-futures","BNBUSDT",1754438609872,20.8,756.0,755.99,73.3]
["binance-futures","BNBUSDT",1754438609926,20.8,756.0,755.99,73.52]
["binance-futures","BNBUSDT",1754438609981,20.76,756.0,755.99,73.86]
["binance-futures","BNBUSDT",1754438610043,20.68,756.0,755.99,74.5]
["binance-futures","BNBUSDT",1754438610085,20.68,756.0,755.99,74.58]
["binance-futures","BNBUSDT",1754438610153,20.68,756.0,755.99,74.63]
["binance-futures","BNBUSDT",1754438610255,20.68,756.0,755.99,70.83]
["binance-futures","BNBUSDT",1754438610308,20.68,756.0,755.99,70.86]
["binance-futures","BNBUSDT",1754438610421,20.68,756.0,755.99,70.92]
["binance-futures","BNBUSDT",1754438610475,22.6,756.0,755.99,71.12]
["binance-futures","BNBUSDT",1754438610527,22.62,756.0,755.99,71.42]
["binance-futures","BNBUSDT",1754438610849,22.62,756.0,755.99,71.36]
["binance-futures","BNBUSDT",1754438610901,22.67,756.0,755.99,71.44]
["binance-futures","BNBUSDT",1754438610951,22.8,756.0,755.99,71.44]
["binance-futures","BNBUSDT",1754438611077,22.8,756.0,755.99,71.5]
["binance-futures","BNBUSDT",1754438611271,22.83,756.0,755.99,71.76]
["binance-futures","BNBUSDT",1754438611493,22.83,756.0,755.99,71.83]
["binance-futures","BNBUSDT",1754438611544,22.83,756.0,755.99,72.25]
["binance-futures","BNBUSDT",1754438611605,0.01,756.08,756.06,69.38]
["binance-futures","BNBUSDT",1754438611656,0.01,756.08,756.07,11.66]
["binance-futures","BNBUSDT",1754438611707,0.01,756.1,756.08,35.28]
["binance-futures","BNBUSDT",1754438611758,4.01,756.15,756.13,8.34]
["binance-futures","BNBUSDT",1754438611809,0.04,756.15,756.14,41.49]
["binance-futures","BNBUSDT",1754438611860,1.17,756.17,756.16,26.46]
["binance-futures","BNBUSDT",1754438611909,1.17,756.17,756.16,72.41]
["binance-futures","BNBUSDT",1754438611959,1.17,756.17,756.16,72.63]
["binance-futures","BNBUSDT",1754438612015,11.52,756.24,756.23,18.34]
["binance-futures","BNBUSDT",1754438612068,12.98,756.24,756.23,23.68]
["binance-futures","BNBUSDT",1754438612117,13.01,756.24,756.23,24.28]
["binance-futures","BNBUSDT",1754438612171,11.11,756.24,756.23,25.0]
["binance-futures","BNBUSDT",1754438612213,11.11,756.24,756.23,25.08]
["binance-futures","BNBUSDT",1754438612325,12.99,756.24,756.23,25.35]
["binance-futures","BNBUSDT",1754438612378,12.99,756.24,756.23,26.41]
["binance-futures","BNBUSDT",1754438612429,4.36,756.24,756.23,26.64]
["binance-futures","BNBUSDT",1754438612460,4.36,756.24,756.23,26.6]
["binance-futures","BNBUSDT",1754438612537,0.05,756.24,756.23,26.6]
["binance-futures","BNBUSDT",1754438612584,3.76,756.25,756.24,65.93]
["binance-futures","BNBUSDT",1754438612639,3.76,756.25,756.24,66.01]
["binance-futures","BNBUSDT",1754438612690,3.88,756.25,756.24,66.54]
["binance-futures","BNBUSDT",1754438612739,3.91,756.25,756.24,66.29]
["binance-futures","BNBUSDT",1754438612784,3.91,756.25,756.24,69.97]
["binance-futures","BNBUSDT",1754438612851,3.91,756.25,756.24,71.66]
["binance-futures","BNBUSDT",1754438612892,3.91,756.25,756.24,71.68]
["binance-futures","BNBUSDT",1754438612943,3.98,756.25,756.24,71.94]
["binance-futures","BNBUSDT",1754438613172,3.98,756.25,756.24,71.97]
["binance-futures","BNBUSDT",1754438613231,3.98,756.25,756.24,72.16]
["binance-futures","BNBUSDT",1754438613286,3.97,756.25,756.24,71.91]
["binance-futures","BNBUSDT",1754438613349,3.98,756.25,756.24,71.9]
["binance-futures","BNBUSDT",1754438640621,29.11,756.34,756.33,39.66]
["binance-futures","BNBUSDT",1754438670097,5.28,756.34,756.33,27.77]
["binance-futures","BNBUSDT",1754438699375,4.79,756.28,756.27,26.23]
["binance-futures","BNBUSDT",1754438765710,5.75,756.1,756.09,21.1]
["binance-futures","BNBUSDT",1754438798143,1.45,756.27,756.26,41.61]
["binance-futures","BNBUSDT",1754438859904,57.19,755.96,755.95,32.16]
["binance-futures","BNBUSDT",1754438892446,33.69,755.81,755.8,4.42]
["binance-futures","BNBUSDT",1754438914105,20.9,755.69,755.68,1.99]
["binance-futures","BNBUSDT",1754438995351,62.96,755.2,755.19,5.31]
["binance-futures","BNBUSDT",1754439014846,2.12,755.27,755.26,32.4]
["binance-futures","BNBUSDT",1754439042073,12.01,755.26,755.25,6.01]
["binance-futures","BNBUSDT",1754439115509,28.04,755.08,755.07,22.03]
["binance-futures","BNBUSDT",1754439124130,18.52,755.07,755.06,28.8]
["binance-futures","BNBUSDT",1754439158356,0.41,754.74,754.73,41.5]
["binance-futures","BNBUSDT",1754439206472,21.32,754.51,754.5,11.37]
["binance-futures","BNBUSDT",1754439242172,25.51,754.29,754.28,29.16]
["binance-futures","BNBUSDT",1754439273286,0.07,754.78,754.77,21.46]
["binance-futures","BNBUSDT",1754439312056,12.88,754.91,754.9,19.53]
["binance-futures","BNBUSDT",1754439371507,11.33,754.78,754.77,22.38]
["binance-futures","BNBUSDT",1754439427143,66.37,754.74,754.73,0.4]
["binance-futures","BNBUSDT",1754439470656,1.15,754.43,754.42,17.34]
["binance-futures","BNBUSDT",1754439504528,21.31,754.32,754.31,15.05]
["binance-futures","BNBUSDT",1754439531344,36.7,754.36,754.35,6.67]
["binance-futures","BNBUSDT",1754439602942,64.08,754.98,754.93,0.02]
["binance-futures","BNBUSDT",1754439639771,11.27,755.22,755.21,17.91]
["binance-futures","BNBUSDT",1754439661161,12.48,754.95,754.94,11.57]
["binance-futures","BNBUSDT",1754439740958,1.06,755.07,755.06,29.89]
["binance-futures","BNBUSDT",1754439758196,52.25,755.21,755.2,0.13]
["binance-futures","BNBUSDT",1754439782094,31.6,754.96,754.95,9.13]
["binance-futures","BNBUSDT",1754439855772,5.13,755.02,755.01,13.6]
["binance-futures","BNBUSDT",1754439882865,20.16,755.3,755.29,11.84]
["binance-futures","BNBUSDT",1754439912136,1.16,755.26,755.25,10.9]
["binance-futures","BNBUSDT",1754439982648,58.68,755.07,755.06,0.93]
["binance-futures","BNBUSDT",1754440009893,51.68,755.24,755.23,3.39]
["binance-futures","BNBUSDT",1754440072807,0.34,755.19,755.18,26.24]
["binance-futures","BNBUSDT",1754440122189,48.59,755.44,755.43,5.05]
["binance-futures","BNBUSDT",1754440141685,49.78,755.21,755.2,8.61]
["binance-futures","BNBUSDT",1754440183973,0.99,755.11,755.1,13.07]
["binance-futures","BNBUSDT",1754440245521,42.82,754.97,754.96,0.3]
["binance-futures","BNBUSDT",1754440287184,38.81,754.88,754.87,12.99]
["binance-futures","BNBUSDT",1754440302779,5.61,755.03,755.02,27.47]
["binance-futures","BNBUSDT",1754440338578,7.6,755.47,755.46,19.99]
["binance-futures","BNBUSDT",1754440392504,36.04,755.14,755.13,1.23]
["binance-futures","BNBUSDT",1754440460280,36.28,755.15,755.14,15.91]
["binance-futures","BNBUSDT",1754440500586,5.14,754.97,754.96,39.62]
["binance-futures","BNBUSDT",1754440522925,19.93,755.13,755.12,37.02]
["binance-futures","BNBUSDT",1754440559342,0.46,755.25,755.24,41.39]
["binance-futures","BNBUSDT",1754440605946,30.3,755.75,755.74,6.7]
["binance-futures","BNBUSDT",1754440652242,39.34,755.4,755.39,1.86]
["binance-futures","BNBUSDT",1754440712290,11.32,755.51,755.5,15.54]
["binance-futures","BNBUSDT",1754440745278,16.18,756.0,755.99,24.3]
["binance-futures","BNBUSDT",1754440767199,8.88,756.27,756.26,24.14]
["binance-futures","BNBUSDT",1754440832604,61.97,755.96,755.95,0.47]
["binance-futures","BNBUSDT",1754440866772,35.53,755.61,755.6,34.37]
["binance-futures","BNBUSDT",1754440888944,13.28,755.43,755.42,28.97]
["binance-futures","BNBUSDT",1754440923092,25.77,755.18,755.17,4.48]
["binance-futures","BNBUSDT",1754440973733,24.93,755.5,755.49,28.83]
["binance-futures","BNBUSDT",1754441014894,23.76,755.56,755.55,25.33]
["binance-futures","BNBUSDT",1754441090155,1.95,755.12,755.11,41.33]
["binance-futures","BNBUSDT",1754441122646,3.06,754.83,754.82,13.64]
["binance-futures","BNBUSDT",1754441142011,25.24,754.61,754.6,3.82]
["binance-futures","BNBUSDT",1754441185482,3.2,754.03,754.02,39.29]
["binance-futures","BNBUSDT",1754441222708,2.59,753.25,753.24,34.76]
["binance-futures","BNBUSDT",1754441266577,0.56,753.16,753.15,24.59]
["binance-futures","BNBUSDT",1754441302896,40.38,753.35,753.34,4.54]
["binance-futures","BNBUSDT",1754441322807,52.78,752.79,752.78,0.8]
["binance-futures","BNBUSDT",1754441351749,0.02,752.06,752.05,4.23]
["binance-futures","BNBUSDT",1754441396907,8.84,751.65,751.64,12.46]
["binance-futures","BNBUSDT",1754441425849,0.02,751.8,751.79,33.35]
["binance-futures","BNBUSDT",1754441440009,30.68,751.94,751.93,12.74]
["binance-futures","BNBUSDT",1754441474777,0.58,751.9,751.89,55.83]
["binance-futures","BNBUSDT",1754441524362,10.74,752.12,752.11,24.96]
["binance-futures","BNBUSDT",1754441543712,4.43,752.63,752.62,37.64]
["binance-futures","BNBUSDT",1754441601573,0.38,753.13,753.12,39.9]
["binance-futures","BNBUSDT",1754441627104,25.83,752.73,752.72,0.02]
["binance-futures","BNBUSDT",1754441657212,28.13,752.48,752.47,17.94]
["binance-futures","BNBUSDT",1754441720527,48.09,752.41,752.4,0.83]
["binance-futures","BNBUSDT",1754441742248,0.5,752.57,752.56,35.05]
["binance-futures","BNBUSDT",1754441801627,0.65,752.22,752.21,25.37]
["binance-futures","BNBUSDT",1754441840434,8.23,752.07,752.06,32.78]
["binance-futures","BNBUSDT",1754441858504,36.13,752.0,751.99,3.14]
["binance-futures","BNBUSDT",1754441926509,34.39,752.09,752.08,57.1]
["binance-futures","BNBUSDT",1754441959346,0.5,752.26,752.25,34.48]
["binance-futures","BNBUSDT",1754442007469,24.58,751.89,751.88,23.78]
["binance-futures","BNBUSDT",1754442014929,0.63,751.72,751.71,33.52]
["binance-futures","BNBUSDT",1754442055202,11.11,751.48,751.47,13.84]
["binance-futures","BNBUSDT",1754442088575,44.32,751.29,751.28,4.15]
["binance-futures","BNBUSDT",1754442121419,9.93,750.91,750.9,27.06]
["binance-futures","BNBUSDT",1754442187945,11.94,751.21,751.2,25.02]
["binance-futures","BNBUSDT",1754442198408,1.12,751.4,751.39,17.43]
["binance-futures","BNBUSDT",1754442242938,30.56,751.93,751.92,50.11]
["binance-futures","BNBUSDT",1754442291858,11.27,752.07,752.06,36.3]
["binance-futures","BNBUSDT",1754442318033,22.55,751.81,751.8,31.96]
["binance-futures","BNBUSDT",1754442382087,1.31,751.66,751.65,35.06]
["binance-futures","BNBUSDT",1754442401705,7.97,752.15,752.14,27.58]
["binance-futures","BNBUSDT",1754442435596,20.38,751.6,751.59,46.8]
["binance-futures","BNBUSDT",1754442494064,38.79,751.89,751.88,0.6]
["binance-futures","BNBUSDT",1754442530280,10.24,751.73,751.72,21.29]
["binance-futures","BNBUSDT",1754442550243,0.78,751.97,751.96,29.47]
["binance-futures","BNBUSDT",1754442610680,13.61,752.6,752.59,12.88]
["binance-futures","BNBUSDT",1754442630223,22.29,752.32,752.31,24.42]
["binance-futures","BNBUSDT",1754442661927,21.96,751.99,751.98,8.91]
["binance-futures","BNBUSDT",1754442727294,0.57,751.62,751.61,37.44]
["binance-futures","BNBUSDT",1754442760574,1.63,751.62,751.61,15.89]
["binance-futures","BNBUSDT",1754442784916,12.05,751.99,751.98,3.29]
["binance-futures","BNBUSDT",1754442847468,31.79,752.15,752.14,24.72]
["binance-futures","BNBUSDT",1754442901333,1.22,752.29,752.28,27.97]
["binance-futures","BNBUSDT",1754442954045,31.56,753.07,753.06,5.32]
["binance-futures","BNBUSDT",1754442998977,0.27,752.84,752.83,56.66]
["binance-futures","BNBUSDT",1754443021553,0.88,752.42,752.41,25.62]
["binance-futures","BNBUSDT",1754443062824,9.34,751.72,751.71,22.07]
["binance-futures","BNBUSDT",1754443104142,3.76,750.78,750.77,29.36]
["binance-futures","BNBUSDT",1754443147223,108.42,751.28,751.27,26.91]
["binance-futures","BNBUSDT",1754443159658,72.72,751.05,751.04,15.53]
["binance-futures","BNBUSDT",1754443218256,32.61,750.76,750.75,6.69]
["binance-futures","BNBUSDT",1754443244772,3.5,750.53,750.52,33.17]
["binance-futures","BNBUSDT",1754443266653,7.79,750.27,750.26,30.91]
["binance-futures","BNBUSDT",1754443329939,39.25,750.48,750.47,9.19]
["binance-futures","BNBUSDT",1754443354616,38.25,750.89,750.88,37.7]
["binance-futures","BNBUSDT",1754443390245,75.34,751.06,751.05,0.39]
["binance-futures","BNBUSDT",1754443443731,91.63,750.89,750.88,7.86]
["binance-futures","BNBUSDT",1754443475346,25.24,750.46,750.45,0.46]
["binance-futures","BNBUSDT",1754443537321,42.96,750.77,750.76,13.22]
["binance-futures","BNBUSDT",1754443564863,45.37,750.39,750.38,4.31]
["binance-futures","BNBUSDT",1754443600025,7.08,750.21,750.2,27.86]
["binance-futures","BNBUSDT",1754443625302,45.51,750.52,750.51,5.3]
["binance-futures","BNBUSDT",1754443709537,43.64,750.31,750.3,3.14]
["binance-futures","BNBUSDT",1754443719050,61.26,750.18,750.17,1.18]
["binance-futures","BNBUSDT",1754443790571,7.79,749.24,749.23,58.26]
["binance-futures","BNBUSDT",1754443807611,30.15,749.2,749.19,26.3]
["binance-futures","BNBUSDT",1754443835151,2.91,749.29,749.28,39.26]
["binance-futures","BNBUSDT",1754443861441,0.8,749.56,749.55,51.72]
["binance-futures","BNBUSDT",1754443893270,53.69,749.63,749.62,0.85]
["binance-futures","BNBUSDT",1754443936008,24.02,749.64,749.63,0.95]
["binance-futures","BNBUSDT",1754443985608,32.5,749.06,749.05,3.25]
["binance-futures","BNBUSDT",1754444023275,33.3,749.96,749.95,5.57]
["binance-futures","BNBUSDT",1754444048124,38.99,749.73,749.72,27.4]
["binance-futures","BNBUSDT",1754444084899,60.95,749.46,749.45,1.74]
["binance-futures","BNBUSDT",1754444139865,15.66,748.86,748.85,7.46]
["binance-futures","BNBUSDT",1754444177204,14.58,748.4,748.39,41.8]
["binance-futures","BNBUSDT",1754444220157,2.42,747.98,747.97,15.6]
["binance-futures","BNBUSDT",1754444250235,19.53,748.42,748.41,20.43]
["binance-futures","BNBUSDT",1754444264649,2.75,748.6,748.59,28.49]
["binance-futures","BNBUSDT",1754444317031,1.36,748.74,748.73,14.03]
["binance-futures","BNBUSDT",1754444342155,34.21,749.0,748.99,20.0]
["binance-futures","BNBUSDT",1754444365572,29.4,749.07,749.06,2.65]
["binance-futures","BNBUSDT",1754444428157,31.87,749.06,749.05,1.35]
["binance-futures","BNBUSDT",1754444456560,13.9,749.82,749.81,21.01]
["binance-futures","BNBUSDT",1754444473270,4.57,750.49,750.48,11.96]
["binance-futures","BNBUSDT",1754444521912,21.42,750.47,750.39,0.71]
["binance-futures","BNBUSDT",1754444561661,1.48,750.87,750.86,36.6]
["binance-futures","BNBUSDT",1754444573150,16.06,751.01,751.0,5.52]
["binance-futures","BNBUSDT",1754444649451,26.14,750.19,750.18,20.92]
["binance-futures","BNBUSDT",1754444672300,1.24,750.32,750.31,12.11]
["binance-futures","BNBUSDT",1754444711697,70.86,750.26,750.25,1.11]
["binance-futures","BNBUSDT",1754444761754,40.35,750.69,750.68,0.8]
["binance-futures","BNBUSDT",1754444766969,14.84,750.69,750.68,20.43]
["binance-futures","BNBUSDT",1754444807270,16.39,750.78,750.77,8.24]
["binance-futures","BNBUSDT",1754444875535,5.66,749.25,749.24,32.12]
["binance-futures","BNBUSDT",1754444907751,57.91,749.48,749.47,1.14]
["binance-futures","BNBUSDT",1754444926350,69.29,748.88,748.87,1.42]
["binance-futures","BNBUSDT",1754444957340,3.54,748.36,748.35,44.46]
["binance-futures","BNBUSDT",1754445005850,27.28,749.21,749.2,7.55]
["binance-futures","BNBUSDT",1754445033763,3.2,749.18,749.17,53.98]
["binance-futures","BNBUSDT",1754445091995,0.03,749.7,749.69,50.61]
["binance-futures","BNBUSDT",1754445124384,39.4,749.92,749.91,3.08]
["binance-futures","BNBUSDT",1754445150190,3.28,749.76,749.75,24.44]
["binance-futures","BNBUSDT",1754445208663,14.48,750.46,750.45,14.5]
["binance-futures","BNBUSDT",1754445244772,8.53,750.42,750.41,6.44]
["binance-futures","BNBUSDT",1754445265196,28.47,750.55,750.54,9.53]
["binance-futures","BNBUSDT",1754445337362,19.29,750.31,750.3,0.72]
["binance-futures","BNBUSDT",1754445362207,40.5,750.59,750.54,0.02]
["binance-futures","BNBUSDT",1754445397043,7.14,750.75,750.74,16.8]
["binance-futures","BNBUSDT",1754445459250,23.35,750.86,750.84,0.02]
["binance-futures","BNBUSDT",1754445487356,7.04,751.1,751.09,9.78]
["binance-futures","BNBUSDT",1754445555074,6.92,750.9,750.89,30.56]
["binance-futures","BNBUSDT",1754445565460,7.08,750.81,750.8,11.34]
["binance-futures","BNBUSDT",1754445616372,4.95,750.74,750.73,27.47]
["binance-futures","BNBUSDT",1754445666705,0.62,750.54,750.53,23.51]
["binance-futures","BNBUSDT",1754445717491,21.15,750.61,750.6,25.49]
["binance-futures","BNBUSDT",1754445745492,0.83,750.45,750.44,34.78]
["binance-futures","BNBUSDT",1754445791387,30.5,750.84,750.83,17.52]
["binance-futures","BNBUSDT",1754445850743,20.78,750.03,750.02,7.05]
["binance-futures","BNBUSDT",1754445892410,29.03,749.73,749.72,5.68]
["binance-futures","BNBUSDT",1754445909574,24.46,749.6,749.59,14.82]
["binance-futures","BNBUSDT",1754445975071,13.36,749.89,749.88,19.73]
["binance-futures","BNBUSDT",1754446009772,38.21,749.73,749.72,11.21]
["binance-futures","BNBUSDT",1754446079588,38.15,749.0,748.99,1.34]
["binance-futures","BNBUSDT",1754446106485,0.46,749.33,749.32,63.42]
["binance-futures","BNBUSDT",1754446132258,12.84,749.57,749.56,9.63]
["binance-futures","BNBUSDT",1754446161796,11.9,749.61,749.6,18.5]
["binance-futures","BNBUSDT",1754446217005,8.74,748.82,748.79,0.21]
["binance-futures","BNBUSDT",1754446245833,32.83,748.44,748.43,27.06]
["binance-futures","BNBUSDT",1754446292533,22.7,746.93,746.92,12.69]
["binance-futures","BNBUSDT",1754446324714,13.98,746.62,746.61,30.52]
["binance-futures","BNBUSDT",1754446342909,1.39,747.18,747.17,22.28]
["binance-futures","BNBUSDT",1754446411485,36.13,747.72,747.71,33.89]
["binance-futures","BNBUSDT",1754446444043,0.37,748.19,748.18,14.58]
["binance-futures","BNBUSDT",1754446491836,0.33,747.64,747.63,13.03]
["binance-futures","BNBUSDT",1754446500682,12.12,747.63,747.62,21.2]
["binance-futures","BNBUSDT",1754446547454,16.81,747.84,747.83,39.53]
["binance-futures","BNBUSDT",1754446581555,8.51,748.2,748.19,23.29]
["binance-futures","BNBUSDT",1754446654577,8.59,748.29,748.28,22.7]
["binance-futures","BNBUSDT",1754446695133,213.46,748.74,748.73,35.45]
["binance-futures","BNBUSDT",1754446706433,2.68,748.74,748.73,15.14]
["binance-futures","BNBUSDT",1754446754096,46.7,749.4,749.39,7.23]
["binance-futures","BNBUSDT",1754446805419,8.43,748.7,748.69,14.53]
["binance-futures","BNBUSDT",1754446834030,13.61,749.54,749.53,16.23]
["binance-futures","BNBUSDT",1754446907057,6.84,749.5,749.49,24.81]
["binance-futures","BNBUSDT",1754446928840,0.64,749.5,749.49,15.72]
["binance-futures","BNBUSDT",1754446969683,4.72,749.55,749.54,26.3]
["binance-futures","BNBUSDT",1754447040529,1.68,749.72,749.71,30.14]
["binance-futures","BNBUSDT",1754447078202,29.43,749.79,749.78,24.53]
["binance-futures","BNBUSDT",1754447103144,32.92,749.55,749.54,0.21]
["binance-futures","BNBUSDT",1754447171894,9.02,749.07,749.06,32.86]
["binance-futures","BNBUSDT",1754447201238,17.77,749.34,749.33,32.43]
["binance-futures","BNBUSDT",1754447235023,30.48,749.62,749.61,13.65]
["binance-futures","BNBUSDT",1754447312172,1.7,749.56,749.55,46.69]
["binance-futures","BNBUSDT",1754447347509,1.04,749.64,749.63,27.52]
["binance-futures","BNBUSDT",1754447378971,29.4,749.82,749.81,22.91]
["binance-futures","BNBUSDT",1754447437071,12.13,750.31,750.3,8.62]
["binance-futures","BNBUSDT",1754447482334,2.9,749.91,749.9,42.4]
["binance-futures","BNBUSDT",1754447540645,52.38,750.19,750.18,14.94]
["binance-futures","BNBUSDT",1754447585168,20.52,750.06,750.05,3.05]
["binance-futures","BNBUSDT",1754447607908,19.43,749.7,749.69,27.89]
["binance-futures","BNBUSDT",1754447654301,74.76,749.49,749.48,0.29]
["binance-futures","BNBUSDT",1754447714269,8.87,749.61,749.6,18.9]
["binance-futures","BNBUSDT",1754447760859,1.19,749.2,749.19,22.47]
["binance-futures","BNBUSDT",1754447770635,14.29,749.12,749.11,34.65]
["binance-futures","BNBUSDT",1754447838833,44.58,749.12,749.11,0.38]
["binance-futures","BNBUSDT",1754447876336,16.07,749.39,749.38,30.65]
["binance-futures","BNBUSDT",1754447901991,19.49,749.02,749.01,21.67]
["binance-futures","BNBUSDT",1754447976108,0.52,748.94,748.93,56.06]
["binance-futures","BNBUSDT",1754447987704,25.95,749.12,749.11,8.05]
["binance-futures","BNBUSDT",1754448025272,2.75,749.37,749.36,63.55]
["binance-futures","BNBUSDT",1754448088397,1.34,749.54,749.53,25.23]
["binance-futures","BNBUSDT",1754448128118,9.79,749.87,749.86,24.4]
["binance-futures","BNBUSDT",1754448193154,70.24,750.59,750.58,0.49]
["binance-futures","BNBUSDT",1754448216194,21.29,750.31,750.3,37.92]
["binance-futures","BNBUSDT",1754448252518,1.54,750.54,750.51,21.54]
["binance-futures","BNBUSDT",1754448317059,62.62,750.08,750.07,0.4]
["binance-futures","BNBUSDT",1754448351192,1.78,750.01,750.0,31.93]
["binance-futures","BNBUSDT",1754448403900,33.86,749.93,749.92,0.64]
["binance-futures","BNBUSDT",1754448442331,19.05,750.25,750.24,17.43]
["binance-futures","BNBUSDT",1754448466872,32.58,750.32,750.31,0.52]
["binance-futures","BNBUSDT",1754448504538,0.9,750.13,750.12,20.09]
["binance-futures","BNBUSDT",1754448580171,18.54,750.36,750.35,3.52]
["binance-futures","BNBUSDT",1754448595167,0.81,750.25,750.24,42.73]
["binance-futures","BNBUSDT",1754448642580,32.37,750.41,750.4,1.59]
["binance-futures","BNBUSDT",1754448709554,2.32,750.65,750.64,37.01]
["binance-futures","BNBUSDT",1754448759617,17.6,750.35,750.34,18.88]
["binance-futures","BNBUSDT",1754448790747,2.62,750.3,750.29,34.46]
["binance-futures","BNBUSDT",1754448845058,32.54,750.14,750.13,21.55]
["binance-futures","BNBUSDT",1754448915071,28.57,750.24,750.23,36.64]
["binance-futures","BNBUSDT",1754448964365,9.43,750.38,750.37,28.03]
["binance-futures","BNBUSDT",1754449032579,23.53,750.22,750.21,8.0]
["binance-futures","BNBUSDT",1754449067111,58.07,750.22,750.21,6.1]
["binance-futures","BNBUSDT",1754449097948,29.29,750.04,750.03,31.63]
["binance-futures","BNBUSDT",1754449185142,31.55,750.59,750.58,80.64]
["binance-futures","BNBUSDT",1754449214357,12.76,751.0,750.99,24.47]
["binance-futures","BNBUSDT",1754449239917,20.75,750.75,750.74,16.72]
["binance-futures","BNBUSDT",1754449318938,14.56,750.52,750.51,38.19]
["binance-futures","BNBUSDT",1754449347133,4.9,750.32,750.31,47.64]
["binance-futures","BNBUSDT",1754449371426,1.68,750.37,750.36,34.24]
["binance-futures","BNBUSDT",1754449439233,1.12,750.33,750.32,68.02]
["binance-futures","BNBUSDT",1754449479815,33.54,749.9,749.89,35.68]
["binance-futures","BNBUSDT",1754449542917,18.52,749.48,749.47,15.7]
["binance-futures","BNBUSDT",1754449572247,63.6,749.45,749.44,0.87]
["binance-futures","BNBUSDT",1754449606316,3.34,750.05,750.04,13.05]
["binance-futures","BNBUSDT",1754449657509,43.29,749.92,749.91,4.1]
["binance-futures","BNBUSDT",1754449714456,17.2,750.27,750.26,36.21]
["binance-futures","BNBUSDT",1754449725419,46.84,750.36,750.35,13.19]
["binance-futures","BNBUSDT",1754449807513,39.4,750.44,750.43,23.4]
["binance-futures","BNBUSDT",1754449843013,32.13,750.39,750.38,3.5]
["binance-futures","BNBUSDT",1754449887285,40.02,750.26,750.25,13.07]
["binance-futures","BNBUSDT",1754449918503,2.71,750.11,750.1,23.65]
["binance-futures","BNBUSDT",1754449969642,23.53,749.97,749.96,4.55]
["binance-futures","BNBUSDT",1754450029313,35.18,750.11,750.1,12.23]
["binance-futures","BNBUSDT",1754450072033,34.39,749.89,749.88,10.53]
["binance-futures","BNBUSDT",1754450137293,7.89,748.77,748.76,19.7]
["binance-futures","BNBUSDT",1754450160502,37.6,748.47,748.46,3.73]
["binance-futures","BNBUSDT",1754450194007,1.14,748.71,748.7,31.1]
["binance-futures","BNBUSDT",1754450251630,33.36,748.2,748.19,27.14]
["binance-futures","BNBUSDT",1754450290022,1.45,748.66,748.65,44.87]
["binance-futures","BNBUSDT",1754450349076,18.31,748.85,748.84,16.15]
["binance-futures","BNBUSDT",1754450372671,20.61,748.81,748.8,34.86]
["binance-futures","BNBUSDT",1754450400455,34.09,749.12,749.11,0.06]
["binance-futures","BNBUSDT",1754450475967,75.45,748.22,748.21,0.47]
["binance-futures","BNBUSDT",1754450501352,31.19,748.3,748.29,16.72]
["binance-futures","BNBUSDT",1754450531465,42.15,748.34,748.33,14.09]
["binance-futures","BNBUSDT",1754450596683,92.85,747.98,747.97,0.31]
["binance-futures","BNBUSDT",1754450611021,31.53,747.79,747.78,4.26]
["binance-futures","BNBUSDT",1754450654606,12.8,747.79,747.78,18.32]
["binance-futures","BNBUSDT",1754450709303,48.14,748.28,748.27,5.85]
["binance-futures","BNBUSDT",1754450748920,50.85,748.17,748.16,6.8]
["binance-futures","BNBUSDT",1754450774685,31.32,748.01,748.0,25.09]
["binance-futures","BNBUSDT",1754450821323,14.1,748.02,748.01,28.11]
["binance-futures","BNBUSDT",1754450873686,0.17,747.97,747.96,15.16]
["binance-futures","BNBUSDT",1754450920613,35.62,748.0,747.99,22.5]
["binance-futures","BNBUSDT",1754450981246,18.0,748.01,748.0,18.19]
["binance-futures","BNBUSDT",1754451006243,10.74,748.17,748.16,8.65]
["binance-futures","BNBUSDT",1754451034672,25.32,748.11,748.1,0.63]
["binance-futures","BNBUSDT",1754451098721,39.41,748.8,748.79,6.73]
["binance-futures","BNBUSDT",1754451132827,25.54,749.17,749.16,32.7]
["binance-futures","BNBUSDT",1754451155328,27.66,749.49,749.48,10.35]
["binance-futures","BNBUSDT",1754451190429,41.35,749.3,749.29,0.46]
["binance-futures","BNBUSDT",1754451250518,32.85,749.04,749.03,1.08]
["binance-futures","BNBUSDT",1754451285387,6.61,748.95,748.94,20.74]
["binance-futures","BNBUSDT",1754451349600,22.9,750.0,749.99,15.46]
["binance-futures","BNBUSDT",1754451384858,21.68,749.89,749.88,22.75]
["binance-futures","BNBUSDT",1754451411723,0.34,749.95,749.94,21.12]
["binance-futures","BNBUSDT",1754451479104,35.97,749.84,749.83,13.78]
["binance-futures","BNBUSDT",1754451508550,13.08,749.73,749.72,15.98]
["binance-futures","BNBUSDT",1754451572644,7.7,749.61,749.6,12.71]
["binance-futures","BNBUSDT",1754451614965,63.68,749.85,749.84,1.32]
["binance-futures","BNBUSDT",1754451642172,54.06,750.09,750.08,2.13]
["binance-futures","BNBUSDT",1754451685514,2.58,749.84,749.83,36.24]
["binance-futures","BNBUSDT",1754451770741,10.15,750.21,750.2,41.64]
["binance-futures","BNBUSDT",1754451816731,0.5,750.25,750.24,41.39]
["binance-futures","BNBUSDT",1754451873554,0.36,750.36,750.35,24.61]
["binance-futures","BNBUSDT",1754451886302,0.48,750.45,750.44,21.29]
["binance-futures","BNBUSDT",1754451941209,11.91,750.39,750.38,5.08]
["binance-futures","BNBUSDT",1754452014755,37.11,750.2,750.19,5.73]
["binance-futures","BNBUSDT",1754452061337,4.68,750.27,750.26,9.73]
["binance-futures","BNBUSDT",1754452081872,40.27,750.59,750.58,12.47]
["binance-futures","BNBUSDT",1754452129272,16.37,750.7,750.69,9.15]
["binance-futures","BNBUSDT",1754452198616,32.23,750.45,750.44,22.76]
["binance-futures","BNBUSDT",1754452224110,26.65,750.38,750.37,15.9]
["binance-futures","BNBUSDT",1754452306171,44.15,750.14,750.13,8.43]
["binance-futures","BNBUSDT",1754452343932,54.93,749.81,749.8,16.22]
["binance-futures","BNBUSDT",1754452380465,8.83,750.11,750.1,22.03]
["binance-futures","BNBUSDT",1754452467553,20.28,750.01,750.0,14.11]
["binance-futures","BNBUSDT",1754452501910,6.5,750.01,750.0,34.78]
["binance-futures","BNBUSDT",1754452539928,40.64,749.94,749.93,30.12]
["binance-futures","BNBUSDT",1754452630232,56.89,749.94,749.93,8.86]
["binance-futures","BNBUSDT",1754452648422,3.14,749.79,749.78,19.54]
["binance-futures","BNBUSDT",1754452707766,6.52,749.81,749.8,17.99]
["binance-futures","BNBUSDT",1754452784890,28.4,749.17,749.16,10.27]
["binance-futures","BNBUSDT",1754452827361,42.44,749.04,749.03,5.99]
["binance-futures","BNBUSDT",1754452853865,57.94,749.04,749.03,1.37]
["binance-futures","BNBUSDT",1754452904949,10.81,749.09,749.08,32.13]
["binance-futures","BNBUSDT",1754452962285,59.55,749.19,749.18,0.41]
["binance-futures","BNBUSDT",1754453007499,52.64,748.92,748.91,2.33]
["binance-futures","BNBUSDT",1754453015175,46.99,748.71,748.7,3.98]
["binance-futures","BNBUSDT",1754453078364,7.42,747.87,747.86,52.06]
["binance-futures","BNBUSDT",1754453104672,29.49,747.87,747.86,18.06]
["binance-futures","BNBUSDT",1754453164160,20.43,747.96,747.95,32.81]
["binance-futures","BNBUSDT",1754453195250,15.45,747.65,747.64,31.59]
["binance-futures","BNBUSDT",1754453207505,11.9,747.54,747.53,29.02]
["binance-futures","BNBUSDT",1754453277965,29.9,748.46,748.45,14.92]
["binance-futures","BNBUSDT",1754453300735,27.35,748.46,748.45,13.08]
["binance-futures","BNBUSDT",1754453338212,18.06,748.6,748.59,13.05]
["binance-futures","BNBUSDT",1754453401581,17.52,748.31,748.3,9.29]
["binance-futures","BNBUSDT",1754453421253,25.05,748.34,748.33,15.66]
["binance-futures","BNBUSDT",1754453460485,3.28,748.81,748.8,53.57]
["binance-futures","BNBUSDT",1754453525833,22.34,749.13,749.12,15.8]
["binance-futures","BNBUSDT",1754453551440,29.22,749.01,749.0,15.76]
["binance-futures","BNBUSDT",1754453621275,2.05,748.96,748.95,36.37]
["binance-futures","BNBUSDT",1754453656681,7.6,749.06,749.05,15.3]
["binance-futures","BNBUSDT",1754453684296,0.48,748.71,748.7,62.45]
["binance-futures","BNBUSDT",1754453716884,9.56,749.02,749.01,29.87]
["binance-futures","BNBUSDT",1754453789493,56.72,748.97,748.96,0.75]
["binance-futures","BNBUSDT",1754453848226,28.49,748.86,748.85,17.38]
["binance-futures","BNBUSDT",1754453851519,0.66,748.88,748.87,61.45]
["binance-futures","BNBUSDT",1754453910909,26.91,749.23,749.22,18.7]
["binance-futures","BNBUSDT",1754453963107,46.48,749.64,749.63,0.81]
["binance-futures","BNBUSDT",1754454031213,30.3,749.84,749.83,1.36]
["binance-futures","BNBUSDT",1754454032196,24.62,749.84,749.83,1.74]
["binance-futures","BNBUSDT",1754454102516,10.5,750.2,750.19,43.54]
["binance-futures","BNBUSDT",1754454154474,40.35,750.27,750.26,4.46]
["binance-futures","BNBUSDT",1754454218383,7.71,750.18,750.17,30.13]
["binance-futures","BNBUSDT",1754454249855,33.62,750.05,750.04,1.65]
["binance-futures","BNBUSDT",1754454289351,25.47,750.1,750.09,5.81]
["binance-futures","BNBUSDT",1754454366017,30.88,750.78,750.77,21.65]
["binance-futures","BNBUSDT",1754454404581,52.82,750.56,750.55,31.18]
["binance-futures","BNBUSDT",1754454434663,25.75,750.26,750.25,17.39]
["binance-futures","BNBUSDT",1754454522328,29.34,750.6,750.59,20.34]
["binance-futures","BNBUSDT",1754454548893,38.45,750.81,750.8,17.74]
["binance-futures","BNBUSDT",1754454582352,59.18,750.73,750.72,9.05]
["binance-futures","BNBUSDT",1754454660590,36.21,750.71,750.7,14.37]
["binance-futures","BNBUSDT",1754454701897,8.47,751.0,750.99,74.35]
["binance-futures","BNBUSDT",1754454772047,33.53,751.66,751.65,26.95]
["binance-futures","BNBUSDT",1754454806415,16.87,751.47,751.46,30.2]
["binance-futures","BNBUSDT",1754454851149,3.66,751.52,751.51,15.6]
["binance-futures","BNBUSDT",1754454914761,62.45,751.56,751.55,5.5]
["binance-futures","BNBUSDT",1754454970801,38.6,751.29,751.28,36.45]
["binance-futures","BNBUSDT",1754455032149,37.74,751.46,751.45,20.55]
["binance-futures","BNBUSDT",1754455073912,19.07,751.23,751.22,25.06]
["binance-futures","BNBUSDT",1754455102728,10.55,751.14,751.13,54.98]
["binance-futures","BNBUSDT",1754455142324,7.92,751.5,751.49,47.76]
["binance-futures","BNBUSDT",1754455201399,27.92,751.26,751.25,3.95]
["binance-futures","BNBUSDT",1754455208075,8.45,751.18,751.17,47.66]
["binance-futures","BNBUSDT",1754455260548,20.16,751.25,751.24,48.29]
["binance-futures","BNBUSDT",1754455343973,30.77,751.38,751.37,33.81]
["binance-futures","BNBUSDT",1754455376727,36.32,751.36,751.35,14.5]
["binance-futures","BNBUSDT",1754455400872,11.59,751.45,751.44,21.52]
["binance-futures","BNBUSDT",1754455445224,37.53,751.33,751.32,12.61]
["binance-futures","BNBUSDT",1754455513061,0.23,751.2,751.19,35.65]
["binance-futures","BNBUSDT",1754455553477,46.91,751.24,751.23,24.86]
["binance-futures","BNBUSDT",1754455621764,33.63,751.33,751.32,10.06]
["binance-futures","BNBUSDT",1754455659075,7.29,751.25,751.24,36.82]
["binance-futures","BNBUSDT",1754455689358,32.21,751.29,751.28,27.46]
["binance-futures","BNBUSDT",1754455754251,22.27,751.37,751.36,14.53]
["binance-futures","BNBUSDT",1754455785983,17.53,751.66,751.65,22.77]
["binance-futures","BNBUSDT",1754455821518,19.67,752.0,751.99,47.43]
["binance-futures","BNBUSDT",1754455882269,12.05,752.79,752.78,37.17]
["binance-futures","BNBUSDT",1754455897335,23.5,752.97,752.96,18.64]
["binance-futures","BNBUSDT",1754455941195,25.99,753.14,753.13,33.65]
["binance-futures","BNBUSDT",1754456002934,88.45,753.04,753.03,7.38]
["binance-futures","BNBUSDT",1754456056470,27.44,753.22,753.21,35.38]
["binance-futures","BNBUSDT",1754456081477,63.47,752.9,752.89,3.46]
["binance-futures","BNBUSDT",1754456128036,9.74,752.51,752.5,37.85]
["binance-futures","BNBUSDT",1754456202307,34.83,751.92,751.91,43.83]
["binance-futures","BNBUSDT",1754456265372,61.64,752.4,752.39,3.91]
["binance-futures","BNBUSDT",1754456341735,51.9,752.69,752.68,14.87]
["binance-futures","BNBUSDT",1754456374919,76.43,752.44,752.43,8.85]
["binance-futures","BNBUSDT",1754456416825,47.47,752.26,752.25,5.44]
["binance-futures","BNBUSDT",1754456482668,20.4,752.21,752.2,24.88]
["binance-futures","BNBUSDT",1754456523713,4.14,752.16,752.15,23.25]
["binance-futures","BNBUSDT",1754456547149,7.95,752.29,752.28,49.21]
["binance-futures","BNBUSDT",1754456616771,17.21,752.44,752.43,26.29]
["binance-futures","BNBUSDT",1754456640372,0.35,752.65,752.64,35.62]
["binance-futures","BNBUSDT",1754456678473,5.66,752.93,752.92,48.08]
["binance-futures","BNBUSDT",1754456740587,272.72,753.46,753.45,48.13]
["binance-futures","BNBUSDT",1754456758938,16.42,753.84,753.83,54.98]
["binance-futures","BNBUSDT",1754456788132,24.23,754.0,753.99,38.42]
["binance-futures","BNBUSDT",1754456849122,39.82,754.03,754.02,5.16]
["binance-futures","BNBUSDT",1754456880477,0.57,754.34,754.33,50.61]
["binance-futures","BNBUSDT",1754456919100,33.23,754.79,754.78,2.15]
["binance-futures","BNBUSDT",1754456947291,0.86,755.04,755.03,48.96]
["binance-futures","BNBUSDT",1754456968672,64.61,754.81,754.8,3.14]
["binance-futures","BNBUSDT",1754457023932,2.42,755.98,755.97,42.13]
["binance-futures","BNBUSDT",1754457044437,6.07,755.77,755.76,32.91]
["binance-futures","BNBUSDT",1754457073432,47.28,756.56,756.55,10.53]
["binance-futures","BNBUSDT",1754457105264,50.71,757.04,757.03,18.85]
["binance-futures","BNBUSDT",1754457115657,35.31,756.99,756.98,12.36]
["binance-futures","BNBUSDT",1754457148522,16.93,756.66,756.65,12.33]
["binance-futures","BNBUSDT",1754457201715,7.17,756.86,756.85,23.65]
["binance-futures","BNBUSDT",1754457237783,26.47,756.53,756.52,20.61]
["binance-futures","BNBUSDT",1754457251938,35.25,756.48,756.47,10.13]
["binance-futures","BNBUSDT",1754457288108,40.38,756.73,756.72,16.69]
["binance-futures","BNBUSDT",1754457323652,25.98,756.19,756.18,11.91]
["binance-futures","BNBUSDT",1754457340517,25.23,756.7,756.69,68.47]
["binance-futures","BNBUSDT",1754457383392,16.51,757.6,757.59,33.21]
["binance-futures","BNBUSDT",1754457400273,29.17,757.68,757.67,14.99]
["binance-futures","BNBUSDT",1754457417308,7.66,758.08,758.07,10.92]
["binance-futures","BNBUSDT",1754457460616,13.02,757.71,757.7,17.76]
["binance-futures","BNBUSDT",1754457480172,1.05,758.5,758.49,19.26]
["binance-futures","BNBUSDT",1754457494231,9.89,758.68,758.67,11.51]
["binance-futures","BNBUSDT",1754457541190,54.82,758.71,758.7,1.84]
["binance-futures","BNBUSDT",1754457553431,31.1,758.88,758.87,34.12]
["binance-futures","BNBUSDT",1754457585072,29.23,758.6,758.59,30.01]
["binance-futures","BNBUSDT",1754457625953,32.64,758.57,758.56,16.16]
["binance-futures","BNBUSDT",1754457650858,28.72,758.24,758.23,3.65]
["binance-futures","BNBUSDT",1754457666312,62.71,758.05,758.04,8.62]
["binance-futures","BNBUSDT",1754457700068,48.74,758.18,758.17,6.28]
["binance-futures","BNBUSDT",1754457734505,38.95,757.59,757.58,30.04]
["binance-futures","BNBUSDT",1754457771743,3.18,757.28,757.27,18.02]
["binance-futures","BNBUSDT",1754457800120,30.73,757.02,757.01,11.45]
["binance-futures","BNBUSDT",1754457826778,39.51,757.01,757.0,3.41]
["binance-futures","BNBUSDT",1754457860942,42.92,757.13,757.12,22.16]
["binance-futures","BNBUSDT",1754457912552,12.97,756.99,756.98,33.58]
["binance-futures","BNBUSDT",1754457945768,23.51,757.04,757.03,14.34]
["binance-futures","BNBUSDT",1754457981177,41.25,758.16,758.15,2.28]
["binance-futures","BNBUSDT",1754458007366,0.09,758.28,758.27,25.22]
["binance-futures","BNBUSDT",1754458025980,57.27,758.0,757.99,7.17]
["binance-futures","BNBUSDT",1754458087092,50.28,757.96,757.95,21.78]
["binance-futures","BNBUSDT",1754458127116,7.39,757.85,757.84,23.75]
["binance-futures","BNBUSDT",1754458146429,68.06,758.15,758.14,4.19]
["binance-futures","BNBUSDT",1754458182729,80.88,758.04,758.03,14.01]
["binance-futures","BNBUSDT",1754458235342,33.81,757.9,757.89,22.53]
["binance-futures","BNBUSDT",1754458262834,59.92,758.24,758.23,2.76]
["binance-futures","BNBUSDT",1754458323448,32.82,758.02,758.01,5.7]
["binance-futures","BNBUSDT",1754458354970,43.49,757.9,757.89,3.27]
["binance-futures","BNBUSDT",1754458380772,30.34,758.13,758.12,11.51]
["binance-futures","BNBUSDT",1754458443685,65.81,758.4,758.39,3.23]
["binance-futures","BNBUSDT",1754458468392,39.91,758.39,758.38,18.76]
["binance-futures","BNBUSDT",1754458524329,12.65,758.39,758.38,55.11]
["binance-futures","BNBUSDT",1754458564309,46.44,758.88,758.87,40.09]
["binance-futures","BNBUSDT",1754458574999,2.06,758.99,758.98,64.04]
["binance-futures","BNBUSDT",1754458609257,50.42,759.41,759.4,14.53]
["binance-futures","BNBUSDT",1754458648025,28.21,761.19,761.18,13.38]
["binance-futures","BNBUSDT",1754458676849,11.79,761.19,761.18,14.31]
["binance-futures","BNBUSDT",1754458684643,51.34,761.06,761.05,11.53]
["binance-futures","BNBUSDT",1754458712959,38.17,761.38,761.37,4.89]
["binance-futures","BNBUSDT",1754458751773,26.48,760.9,760.89,46.27]
["binance-futures","BNBUSDT",1754458771075,48.26,761.12,761.11,4.41]
["binance-futures","BNBUSDT",1754458792899,13.48,761.65,761.64,40.68]
["binance-futures","BNBUSDT",1754458833959,33.59,761.83,761.82,4.59]
["binance-futures","BNBUSDT",1754458856157,43.82,762.05,762.04,29.42]
["binance-futures","BNBUSDT",1754458911043,37.73,761.63,761.62,11.72]
["binance-futures","BNBUSDT",1754458929633,1.03,761.48,761.47,21.9]
["binance-futures","BNBUSDT",1754458978833,18.16,761.27,761.26,2.96]
["binance-futures","BNBUSDT",1754459012228,9.24,761.12,761.11,28.18]
["binance-futures","BNBUSDT",1754459032335,12.03,761.33,761.32,13.99]
["binance-futures","BNBUSDT",1754459058672,15.33,761.94,761.93,32.69]
["binance-futures","BNBUSDT",1754459108305,1.57,761.11,761.1,27.3]
["binance-futures","BNBUSDT",1754459128409,24.74,761.69,761.68,26.27]
["binance-futures","BNBUSDT",1754459158366,2.58,761.72,761.71,30.5]
["binance-futures","BNBUSDT",1754459197196,0.03,761.81,761.8,46.27]
["binance-futures","BNBUSDT",1754459231370,67.88,761.6,761.59,0.38]
["binance-futures","BNBUSDT",1754459284392,57.86,761.01,761.0,32.29]
["binance-futures","BNBUSDT",1754459313159,37.79,761.36,761.35,7.2]
["binance-futures","BNBUSDT",1754459341584,31.91,761.05,761.04,13.57]
["binance-futures","BNBUSDT",1754459373846,47.14,760.88,760.87,12.1]
["binance-futures","BNBUSDT",1754459418366,49.1,760.97,760.96,3.35]
["binance-futures","BNBUSDT",1754459462709,34.63,760.45,760.44,4.2]
["binance-futures","BNBUSDT",1754459466490,30.96,760.45,760.44,23.91]
["binance-futures","BNBUSDT",1754459522217,43.32,760.07,760.06,4.31]
["binance-futures","BNBUSDT",1754459544572,76.85,760.17,760.16,13.66]
["binance-futures","BNBUSDT",1754459602290,37.5,760.1,760.09,33.34]
["binance-futures","BNBUSDT",1754459638303,39.11,760.33,760.32,19.15]
["binance-futures","BNBUSDT",1754459653454,65.01,760.18,760.17,13.39]
["binance-futures","BNBUSDT",1754459716552,32.45,760.16,760.15,14.1]
["binance-futures","BNBUSDT",1754459741130,38.53,760.38,760.37,14.11]
["binance-futures","BNBUSDT",1754459771049,3.7,760.3,760.29,25.94]
["binance-futures","BNBUSDT",1754459802245,16.6,759.97,759.94,0.56]
["binance-futures","BNBUSDT",1754459866993,46.08,760.65,760.64,25.43]
["binance-futures","BNBUSDT",1754459889971,36.6,760.44,760.43,30.97]
["binance-futures","BNBUSDT",1754459921375,0.27,760.46,760.45,27.58]
["binance-futures","BNBUSDT",1754459991337,44.42,760.55,760.54,24.95]
["binance-futures","BNBUSDT",1754460007446,28.02,760.79,760.78,17.87]
["binance-futures","BNBUSDT",1754460039764,57.91,760.4,760.39,0.49]
["binance-futures","BNBUSDT",1754460088878,16.23,759.58,759.57,41.49]
["binance-futures","BNBUSDT",1754460124940,22.34,759.47,759.46,33.29]
["binance-futures","BNBUSDT",1754460180388,102.74,759.27,759.26,6.67]
["binance-futures","BNBUSDT",1754460182764,20.89,759.22,759.21,41.48]
["binance-futures","BNBUSDT",1754460228675,28.61,758.94,758.93,15.98]
["binance-futures","BNBUSDT",1754460271594,30.42,758.83,758.82,38.98]
["binance-futures","BNBUSDT",1754460311775,3.62,759.11,759.1,14.76]
["binance-futures","BNBUSDT",1754460330747,0.31,759.51,759.5,57.06]
["binance-futures","BNBUSDT",1754460360442,62.23,759.18,759.17,1.19]
["binance-futures","BNBUSDT",1754460414314,21.63,759.61,759.6,7.2]
["binance-futures","BNBUSDT",1754460448161,0.42,759.43,759.42,38.46]
["binance-futures","BNBUSDT",1754460501934,23.64,759.48,759.47,24.67]
["binance-futures","BNBUSDT",1754460535087,5.12,759.17,759.16,61.97]
["binance-futures","BNBUSDT",1754460553921,21.21,758.95,758.94,35.25]
["binance-futures","BNBUSDT",1754460616261,0.4,759.25,759.24,40.92]
["binance-futures","BNBUSDT",1754460637624,29.37,758.92,758.91,26.09]
["binance-futures","BNBUSDT",1754460661340,37.44,759.22,759.21,3.55]
["binance-futures","BNBUSDT",1754460733421,68.75,759.4,759.39,7.26]
["binance-futures","BNBUSDT",1754460745354,78.42,759.26,759.25,1.75]
["binance-futures","BNBUSDT",1754460798197,41.28,759.52,759.51,17.54]
["binance-futures","BNBUSDT",1754460867508,37.24,759.44,759.43,9.3]
["binance-futures","BNBUSDT",1754460907778,32.22,759.03,759.02,0.28]
["binance-futures","BNBUSDT",1754460932026,79.77,759.0,758.99,3.2]
["binance-futures","BNBUSDT",1754461001886,60.4,758.57,758.56,1.65]
["binance-futures","BNBUSDT",1754461026077,47.36,758.47,758.46,44.0]
["binance-futures","BNBUSDT",1754461082372,29.69,759.25,759.24,9.98]
["binance-futures","BNBUSDT",1754461127584,53.69,758.47,758.46,56.93]
["binance-futures","BNBUSDT",1754461145865,28.6,758.99,758.98,41.27]
["binance-futures","BNBUSDT",1754461184281,18.65,759.63,759.62,16.25]
["binance-futures","BNBUSDT",1754461243735,11.59,759.4,759.39,27.1]
["binance-futures","BNBUSDT",1754461282551,32.77,759.5,759.49,37.54]
["binance-futures","BNBUSDT",1754461296501,1.09,759.5,759.49,44.68]
["binance-futures","BNBUSDT",1754461333661,12.12,759.43,759.42,26.74]
["binance-futures","BNBUSDT",1754461396951,10.93,759.59,759.58,30.58]
["binance-futures","BNBUSDT",1754461423004,55.07,759.6,759.59,19.79]
["binance-futures","BNBUSDT",1754461499550,34.84,759.85,759.84,34.84]
["binance-futures","BNBUSDT",1754461526072,107.57,759.66,759.65,1.84]
["binance-futures","BNBUSDT",1754461553366,19.48,759.99,759.98,31.7]
["binance-futures","BNBUSDT",1754461624554,44.17,759.78,759.77,6.5]
["binance-futures","BNBUSDT",1754461647372,53.87,759.58,759.57,3.72]
["binance-futures","BNBUSDT",1754461711012,33.46,759.61,759.6,39.49]
["binance-futures","BNBUSDT",1754461749545,33.71,759.84,759.83,10.02]
["binance-futures","BNBUSDT",1754461769867,33.14,759.88,759.87,40.74]
["binance-futures","BNBUSDT",1754461810036,60.99,759.64,759.63,1.88]
["binance-futures","BNBUSDT",1754461871132,33.58,759.18,759.17,7.85]
["binance-futures","BNBUSDT",1754461896886,4.18,759.44,759.43,36.41]
["binance-futures","BNBUSDT",1754461926692,2.56,759.11,759.1,32.67]
["binance-futures","BNBUSDT",1754461971387,3.96,759.62,759.61,67.84]
["binance-futures","BNBUSDT",1754462016766,41.99,759.67,759.66,12.26]
["binance-futures","BNBUSDT",1754462069948,11.21,759.37,759.36,42.98]
["binance-futures","BNBUSDT",1754462112743,1.35,759.26,759.25,58.42]
["binance-futures","BNBUSDT",1754462144127,0.37,759.55,759.54,47.05]
["binance-futures","BNBUSDT",1754462176210,0.49,759.97,759.96,53.33]
["binance-futures","BNBUSDT",1754462237384,42.59,759.62,759.61,18.6]
["binance-futures","BNBUSDT",1754462277802,27.41,760.04,760.03,13.1]
["binance-futures","BNBUSDT",1754462330746,0.01,760.08,760.07,51.07]
["binance-futures","BNBUSDT",1754462363305,4.61,760.47,760.46,48.24]
["binance-futures","BNBUSDT",1754462391815,38.01,760.38,760.37,1.78]
["binance-futures","BNBUSDT",1754462449328,2.09,761.24,761.23,82.24]
["binance-futures","BNBUSDT",1754462481250,24.32,761.38,761.37,42.2]
["binance-futures","BNBUSDT",1754462497300,2.24,761.36,761.35,37.83]
["binance-futures","BNBUSDT",1754462561916,87.32,761.21,761.2,0.44]
["binance-futures","BNBUSDT",1754462579505,17.17,761.21,761.2,33.38]
["binance-futures","BNBUSDT",1754462611070,6.7,761.02,760.99,15.85]
["binance-futures","BNBUSDT",1754462684142,0.85,760.85,760.84,22.09]
["binance-futures","BNBUSDT",1754462712386,24.44,760.95,760.94,11.52]
["binance-futures","BNBUSDT",1754462744247,309.45,760.94,760.93,41.37]
["binance-futures","BNBUSDT",1754462817994,36.8,761.31,761.3,3.77]
["binance-futures","BNBUSDT",1754462842528,3.89,761.38,761.37,39.17]
["binance-futures","BNBUSDT",1754462890177,41.13,761.85,761.84,1.67]
["binance-futures","BNBUSDT",1754462930696,45.94,761.52,761.51,36.03]
["binance-futures","BNBUSDT",1754462947314,42.27,761.48,761.47,7.45]
["binance-futures","BNBUSDT",1754462989291,73.12,761.69,761.68,2.24]
["binance-futures","BNBUSDT",1754463055194,14.94,761.5,761.49,8.1]
["binance-futures","BNBUSDT",1754463101895,29.97,761.25,761.24,8.27]
["binance-futures","BNBUSDT",1754463110975,33.45,761.36,761.35,3.69]
["binance-futures","BNBUSDT",1754463159514,34.26,760.98,760.97,21.12]
["binance-futures","BNBUSDT",1754463218709,75.77,760.74,760.73,7.19]
["binance-futures","BNBUSDT",1754463245861,32.16,760.55,760.54,7.26]
["binance-futures","BNBUSDT",1754463324635,48.42,761.07,761.06,0.91]
["binance-futures","BNBUSDT",1754463354302,65.36,760.69,760.68,0.17]
["binance-futures","BNBUSDT",1754463389882,33.81,760.65,760.64,23.68]
["binance-futures","BNBUSDT",1754463467874,43.72,760.26,760.25,1.33]
["binance-futures","BNBUSDT",1754463493294,42.24,760.33,760.32,14.59]
["binance-futures","BNBUSDT",1754463578511,1.22,760.62,760.61,50.08]
["binance-futures","BNBUSDT",1754463616601,44.41,760.58,760.57,18.67]
["binance-futures","BNBUSDT",1754463638019,25.54,760.81,760.8,14.31]
["binance-futures","BNBUSDT",1754463704372,33.47,760.37,760.36,20.07]
["binance-futures","BNBUSDT",1754463738372,62.49,760.08,760.07,5.53]
["binance-futures","BNBUSDT",1754463764283,2.67,760.21,760.18,1.2]
["binance-futures","BNBUSDT",1754463798401,52.78,760.19,760.18,4.74]
["binance-futures","BNBUSDT",1754463858863,45.28,760.3,760.29,17.59]
["binance-futures","BNBUSDT",1754463894413,51.53,760.28,760.27,7.23]
["binance-futures","BNBUSDT",1754463962108,2.87,760.2,760.19,18.25]
["binance-futures","BNBUSDT",1754463995247,31.29,760.66,760.65,9.09]
["binance-futures","BNBUSDT",1754464027509,34.8,760.75,760.74,14.03]
["binance-futures","BNBUSDT",1754464066208,33.07,761.21,761.2,2.89]
["binance-futures","BNBUSDT",1754464115112,40.35,760.92,760.91,9.95]
["binance-futures","BNBUSDT",1754464170132,0.03,761.2,761.19,22.87]
["binance-futures","BNBUSDT",1754464214257,44.81,761.15,761.14,18.42]
["binance-futures","BNBUSDT",1754464236009,0.48,761.31,761.3,29.25]
["binance-futures","BNBUSDT",1754464276017,31.14,761.41,761.4,0.29]
["binance-futures","BNBUSDT",1754464333497,36.24,761.35,761.34,15.61]
["binance-futures","BNBUSDT",1754464370231,68.77,761.82,761.81,7.23]
["binance-futures","BNBUSDT",1754464383270,72.66,761.89,761.88,11.35]
["binance-futures","BNBUSDT",1754464446490,52.88,762.17,762.16,4.89]
["binance-futures","BNBUSDT",1754464478713,39.69,761.94,761.93,26.42]
["binance-futures","BNBUSDT",1754464505456,11.48,761.59,761.58,22.74]
["binance-futures","BNBUSDT",1754464577751,32.72,761.86,761.85,4.05]
["binance-futures","BNBUSDT",1754464602530,12.03,761.93,761.92,44.89]
["binance-futures","BNBUSDT",1754464626152,30.78,761.99,761.98,28.83]
["binance-futures","BNBUSDT",1754464684967,39.92,762.03,762.02,27.94]
["binance-futures","BNBUSDT",1754464729522,57.82,761.96,761.95,9.01]
["binance-futures","BNBUSDT",1754464790072,30.29,761.73,761.72,1.98]
["binance-futures","BNBUSDT",1754464826908,67.28,761.95,761.94,9.0]
["binance-futures","BNBUSDT",1754464848166,46.34,761.96,761.95,13.85]
["binance-futures","BNBUSDT",1754464886832,14.1,761.97,761.96,1.18]
["binance-futures","BNBUSDT",1754464949602,35.81,762.32,762.31,12.07]
["binance-futures","BNBUSDT",1754464998174,77.78,761.89,761.88,4.0]
["binance-futures","BNBUSDT",1754465011856,0.03,761.96,761.93,44.35]
["binance-futures","BNBUSDT",1754465076836,24.8,761.69,761.68,34.6]
["binance-futures","BNBUSDT",1754465123001,3.53,761.95,761.94,26.81]
["binance-futures","BNBUSDT",1754465156723,36.67,762.31,762.3,22.55]
["binance-futures","BNBUSDT",1754465182166,0.02,762.76,762.75,20.8]
["binance-futures","BNBUSDT",1754465248375,2.14,762.42,762.41,54.92]
["binance-futures","BNBUSDT",1754465292323,37.83,762.57,762.56,29.25]
["binance-futures","BNBUSDT",1754465340498,10.35,763.09,763.08,23.46]
["binance-futures","BNBUSDT",1754465363929,19.86,763.4,763.39,4.3]
["binance-futures","BNBUSDT",1754465385945,30.38,763.05,763.04,53.32]
["binance-futures","BNBUSDT",1754465456918,88.0,762.59,762.58,0.35]
["binance-futures","BNBUSDT",1754465483164,2.21,762.54,762.53,64.77]
["binance-futures","BNBUSDT",1754465546528,2.1,762.43,762.42,52.08]
["binance-futures","BNBUSDT",1754465582184,84.17,762.43,762.42,2.94]
["binance-futures","BNBUSDT",1754465594896,73.19,762.33,762.32,13.25]
["binance-futures","BNBUSDT",1754465667295,56.23,762.02,762.01,20.58]
["binance-futures","BNBUSDT",1754465693860,56.47,762.07,762.06,38.33]
["binance-futures","BNBUSDT",1754465723767,74.5,761.77,761.76,46.98]
["binance-futures","BNBUSDT",1754465748202,32.78,761.82,761.81,43.99]
["binance-futures","BNBUSDT",1754465829943,34.76,761.79,761.78,26.87]
["binance-futures","BNBUSDT",1754465852771,88.31,761.91,761.9,0.61]
["binance-futures","BNBUSDT",1754465919869,28.41,761.76,761.75,31.63]
["binance-futures","BNBUSDT",1754465967498,25.9,761.25,761.24,8.13]
["binance-futures","BNBUSDT",1754465987072,63.97,761.21,761.2,10.52]
["binance-futures","BNBUSDT",1754466030740,120.86,761.01,761.0,12.67]
["binance-futures","BNBUSDT",1754466094312,0.01,761.07,761.06,14.61]
["binance-futures","BNBUSDT",1754466145440,25.78,760.88,760.87,39.14]
["binance-futures","BNBUSDT",1754466203813,2.27,761.09,761.08,47.81]
["binance-futures","BNBUSDT",1754466206035,12.8,761.2,761.19,48.7]
["binance-futures","BNBUSDT",1754466265085,34.82,761.55,761.54,44.74]
["binance-futures","BNBUSDT",1754466341759,23.21,761.16,761.15,26.86]
["binance-futures","BNBUSDT",1754466376374,9.36,761.43,761.42,25.17]
["binance-futures","BNBUSDT",1754466406883,25.15,761.43,761.42,6.02]
["binance-futures","BNBUSDT",1754466448370,26.71,761.25,761.24,8.71]
["binance-futures","BNBUSDT",1754466524744,35.3,761.68,761.67,11.34]
["binance-futures","BNBUSDT",1754466553140,49.7,761.74,761.73,0.46]
["binance-futures","BNBUSDT",1754466622532,2.23,762.39,762.38,83.63]
["binance-futures","BNBUSDT",1754466663172,7.17,762.05,762.04,54.13]
["binance-futures","BNBUSDT",1754466681750,19.66,762.1,762.09,17.27]
["binance-futures","BNBUSDT",1754466758010,34.52,762.68,762.67,23.03]
["binance-futures","BNBUSDT",1754466780143,35.35,763.36,763.35,11.48]
["binance-futures","BNBUSDT",1754466802840,51.28,763.27,763.26,8.15]
["binance-futures","BNBUSDT",1754466881042,27.73,763.01,763.0,2053.61]
["binance-futures","BNBUSDT",1754466892154,33.99,763.01,763.0,40.19]
["binance-futures","BNBUSDT",1754466937572,0.89,763.2,763.19,38.83]
["binance-futures","BNBUSDT",1754466991219,40.48,763.43,763.42,61.72]
["binance-futures","BNBUSDT",1754467025308,44.14,763.52,763.51,6.19]
["binance-futures","BNBUSDT",1754467061121,15.33,763.14,763.13,4.1]
["binance-futures","BNBUSDT",1754467110172,24.38,763.23,763.22,30.25]
["binance-futures","BNBUSDT",1754467159672,77.96,763.6,763.59,13.3]
["binance-futures","BNBUSDT",1754467218276,0.82,763.57,763.56,40.1]
["binance-futures","BNBUSDT",1754467263750,24.55,763.03,763.02,31.07]
["binance-futures","BNBUSDT",1754467299761,10.65,763.09,763.08,37.73]
["binance-futures","BNBUSDT",1754467327700,22.71,763.6,763.59,25.05]
["binance-futures","BNBUSDT",1754467389830,15.12,763.91,763.9,33.57]
["binance-futures","BNBUSDT",1754467423629,22.75,764.17,764.16,49.8]
["binance-futures","BNBUSDT",1754467437204,132.44,764.29,764.28,12.72]
["binance-futures","BNBUSDT",1754467485314,14.37,764.99,764.98,0.04]
["binance-futures","BNBUSDT",1754467506436,28.24,765.21,765.2,7.24]
["binance-futures","BNBUSDT",1754467527214,25.96,765.24,765.23,27.44]
["binance-futures","BNBUSDT",1754467582305,72.99,765.06,765.05,2.57]
["binance-futures","BNBUSDT",1754467603044,47.67,764.95,764.94,15.63]
["binance-futures","BNBUSDT",1754467653217,1.37,764.6,764.59,50.76]
["binance-futures","BNBUSDT",1754467666576,21.84,764.62,764.6,10.84]
["binance-futures","BNBUSDT",1754467698611,1.78,764.56,764.55,22.91]
["binance-futures","BNBUSDT",1754467748864,0.69,764.56,764.55,69.0]
["binance-futures","BNBUSDT",1754467784739,34.79,764.72,764.71,33.71]
["binance-futures","BNBUSDT",1754467802591,44.48,764.72,764.71,1.54]
["binance-futures","BNBUSDT",1754467834321,51.71,764.61,764.6,1.89]
["binance-futures","BNBUSDT",1754467888450,38.23,764.54,764.53,20.02]
["binance-futures","BNBUSDT",1754467931701,40.57,764.29,764.28,19.74]
["binance-futures","BNBUSDT",1754467941646,7.11,764.29,764.28,67.24]
["binance-futures","BNBUSDT",1754467984497,8.37,764.26,764.25,35.2]
["binance-futures","BNBUSDT",1754468030345,29.73,764.82,764.81,13.53]
["binance-futures","BNBUSDT",1754468096210,13.37,765.07,765.06,11.26]
["binance-futures","BNBUSDT",1754468128830,4.31,764.99,764.98,56.98]
["binance-futures","BNBUSDT",1754468148166,57.24,764.44,764.43,37.81]
["binance-futures","BNBUSDT",1754468180017,56.83,763.81,763.8,5.74]
["binance-futures","BNBUSDT",1754468232455,23.79,763.24,763.23,49.1]
["binance-futures","BNBUSDT",1754468254118,1.56,763.16,763.15,50.6]
["binance-futures","BNBUSDT",1754468309712,36.03,763.21,763.2,4.83]
["binance-futures","BNBUSDT",1754468342634,42.14,763.31,763.3,22.04]
["binance-futures","BNBUSDT",1754468365832,41.63,763.63,763.62,5.0]
["binance-futures","BNBUSDT",1754468424478,5.68,763.55,763.54,34.49]
["binance-futures","BNBUSDT",1754468463047,68.88,763.6,763.59,3.39]
["binance-futures","BNBUSDT",1754468522237,19.17,764.09,764.08,3.93]
["binance-futures","BNBUSDT",1754468566569,4.51,763.83,763.82,45.61]
["binance-futures","BNBUSDT",1754468585470,42.19,763.74,763.73,23.08]
["binance-futures","BNBUSDT",1754468617792,38.12,764.2,764.19,18.2]
["binance-futures","BNBUSDT",1754468698447,53.19,764.44,764.43,27.08]
["binance-futures","BNBUSDT",1754468729292,1.71,764.48,764.47,38.18]
["binance-futures","BNBUSDT",1754468755475,15.33,764.7,764.69,15.57]
["binance-futures","BNBUSDT",1754468819551,0.41,764.59,764.58,30.52]
["binance-futures","BNBUSDT",1754468873433,0.93,764.2,764.19,57.68]
["binance-futures","BNBUSDT",1754468939253,39.65,763.58,763.57,4.36]
["binance-futures","BNBUSDT",1754468987530,21.53,763.48,763.47,15.22]
["binance-futures","BNBUSDT",1754469010577,395.7,762.94,762.93,5.11]
["binance-futures","BNBUSDT",1754469042009,1.98,762.16,762.15,41.5]
["binance-futures","BNBUSDT",1754469087542,28.3,762.41,762.4,26.88]
["binance-futures","BNBUSDT",1754469126065,35.83,761.99,761.98,26.41]
["binance-futures","BNBUSDT",1754469136579,39.27,761.97,761.96,4.49]
["binance-futures","BNBUSDT",1754469194483,33.18,762.4,762.39,19.35]
["binance-futures","BNBUSDT",1754469223960,35.82,762.67,762.66,19.82]
["binance-futures","BNBUSDT",1754469248098,26.91,762.14,762.13,4.38]
["binance-futures","BNBUSDT",1754469317840,89.69,761.69,761.68,1.05]
["binance-futures","BNBUSDT",1754469343247,65.63,761.59,761.58,0.85]
["binance-futures","BNBUSDT",1754469365277,83.83,761.44,761.43,7.39]
["binance-futures","BNBUSDT",1754469426084,27.03,761.51,761.5,1.81]
["binance-futures","BNBUSDT",1754469466572,18.08,761.27,761.26,15.27]
["binance-futures","BNBUSDT",1754469526461,17.33,760.92,760.91,12.44]
["binance-futures","BNBUSDT",1754469565607,43.25,760.8,760.79,6.15]
["binance-futures","BNBUSDT",1754469588402,12.1,760.8,760.79,38.42]
["binance-futures","BNBUSDT",1754469629616,12.94,760.56,760.55,4.23]
["binance-futures","BNBUSDT",1754469691226,15.36,760.96,760.95,33.32]
["binance-futures","BNBUSDT",1754469745574,31.84,761.12,761.11,20.18]
["binance-futures","BNBUSDT",1754469754197,66.16,761.0,760.99,4.31]
["binance-futures","BNBUSDT",1754469811498,56.02,760.7,760.69,7.87]
["binance-futures","BNBUSDT",1754469842454,22.66,760.31,760.3,30.67]
["binance-futures","BNBUSDT",1754469874375,63.98,760.08,760.07,0.38]
["binance-futures","BNBUSDT",1754469944999,78.41,759.64,759.63,0.06]
["binance-futures","BNBUSDT",1754469959948,5.74,759.43,759.39,2.69]
["binance-futures","BNBUSDT",1754469993135,18.37,759.2,759.19,12.21]
["binance-futures","BNBUSDT",1754470039633,20.78,759.23,759.22,20.41]
["binance-futures","BNBUSDT",1754470073823,0.46,759.44,759.43,72.24]
["binance-futures","BNBUSDT",1754470099638,40.4,759.78,759.77,16.36]
["binance-futures","BNBUSDT",1754470155131,42.58,760.12,760.11,14.39]
["binance-futures","BNBUSDT",1754470194403,35.55,759.82,759.81,29.4]
["binance-futures","BNBUSDT",1754470247380,0.09,759.93,759.92,37.5]
["binance-futures","BNBUSDT",1754470277452,38.74,759.92,759.91,23.58]
["binance-futures","BNBUSDT",1754470291814,82.05,759.59,759.58,0.64]
["binance-futures","BNBUSDT",1754470363629,1.99,760.01,760.0,78.44]
["binance-futures","BNBUSDT",1754470388772,1.78,760.19,760.18,44.64]
["binance-futures","BNBUSDT",1754470415774,38.57,759.68,759.67,39.45]
["binance-futures","BNBUSDT",1754470451375,57.15,759.38,759.37,2.57]
["binance-futures","BNBUSDT",1754470500919,1.01,759.72,759.71,72.14]
["binance-futures","BNBUSDT",1754470551054,38.99,759.91,759.9,12.12]
["binance-futures","BNBUSDT",1754470615606,14.77,760.1,760.09,16.66]
["binance-futures","BNBUSDT",1754470670568,23.38,760.39,760.38,52.14]
["binance-futures","BNBUSDT",1754470745030,35.18,760.25,760.24,60.68]
["binance-futures","BNBUSDT",1754470801406,77.25,760.1,760.09,0.65]
["binance-futures","BNBUSDT",1754470824060,0.78,759.99,759.98,51.09]
["binance-futures","BNBUSDT",1754470873731,5.21,759.8,759.79,36.08]
["binance-futures","BNBUSDT",1754470929511,44.2,759.87,759.86,23.98]
["binance-futures","BNBUSDT",1754470976724,58.84,759.35,759.34,0.61]
["binance-futures","BNBUSDT",1754470987367,5.04,759.33,759.32,122.43]
["binance-futures","BNBUSDT",1754471059454,33.1,759.48,759.47,73.73]
["binance-futures","BNBUSDT",1754471094580,4.08,759.47,759.46,117.86]
["binance-futures","BNBUSDT",1754471121106,31.03,759.54,759.53,19.51]
["binance-futures","BNBUSDT",1754471197824,0.66,760.22,760.21,39.27]
["binance-futures","BNBUSDT",1754471223712,10.79,760.29,760.28,38.1]
["binance-futures","BNBUSDT",1754471246591,26.07,760.27,760.26,41.1]
["binance-futures","BNBUSDT",1754471321580,2.9,760.01,760.0,49.02]
["binance-futures","BNBUSDT",1754471364749,23.76,760.11,760.1,16.24]
["binance-futures","BNBUSDT",1754471392795,14.77,760.11,760.1,29.88]
["binance-futures","BNBUSDT",1754471479358,14.85,760.15,760.14,34.82]
["binance-futures","BNBUSDT",1754471510606,62.3,760.01,760.0,20.43]
["binance-futures","BNBUSDT",1754471578627,3.5,760.14,760.13,71.86]
["binance-futures","BNBUSDT",1754471634346,5.7,760.47,760.46,34.7]
["binance-futures","BNBUSDT",1754471646222,24.75,760.45,760.44,28.54]
["binance-futures","BNBUSDT",1754471715558,5.72,761.47,761.46,38.04]
["binance-futures","BNBUSDT",1754471731286,15.14,762.05,762.04,17.22]
["binance-futures","BNBUSDT",1754471754833,14.35,762.71,762.7,36.66]
["binance-futures","BNBUSDT",1754471776752,6.17,762.2,762.19,52.61]
["binance-futures","BNBUSDT",1754471811849,37.83,762.44,762.43,8.01]
["binance-futures","BNBUSDT",1754471855071,7.71,762.26,762.25,47.9]
["binance-futures","BNBUSDT",1754471906087,0.95,761.81,761.8,79.98]
["binance-futures","BNBUSDT",1754471952009,19.07,761.99,761.98,30.09]
["binance-futures","BNBUSDT",1754471988572,44.18,761.86,761.85,19.15]
["binance-futures","BNBUSDT",1754472013990,33.97,761.57,761.56,22.18]
["binance-futures","BNBUSDT",1754472069501,32.88,761.43,761.42,10.82]
["binance-futures","BNBUSDT",1754472111103,0.23,762.08,762.07,10.97]
["binance-futures","BNBUSDT",1754472170025,41.78,762.01,762.0,40.71]
["binance-futures","BNBUSDT",1754472193709,59.34,761.55,761.54,0.01]
["binance-futures","BNBUSDT",1754472221641,38.03,761.7,761.69,7.73]
["binance-futures","BNBUSDT",1754472304557,43.37,762.19,762.18,49.67]
["binance-futures","BNBUSDT",1754472338645,0.85,762.24,762.23,64.56]
["binance-futures","BNBUSDT",1754472366193,16.82,762.14,762.13,59.83]
["binance-futures","BNBUSDT",1754472430107,38.41,761.73,761.72,29.56]
["binance-futures","BNBUSDT",1754472453131,65.59,762.12,762.11,4.67]
["binance-futures","BNBUSDT",1754472492014,32.02,761.69,761.68,19.76]
["binance-futures","BNBUSDT",1754472561494,22.01,762.34,762.33,44.53]
["binance-futures","BNBUSDT",1754472601897,52.31,761.75,761.74,0.12]
["binance-futures","BNBUSDT",1754472618625,23.52,761.9,761.89,36.87]
["binance-futures","BNBUSDT",1754472694043,0.56,762.69,762.68,51.3]
["binance-futures","BNBUSDT",1754472720596,4.23,762.39,762.38,50.66]
["binance-futures","BNBUSDT",1754472762615,1.06,764.22,764.16,12.12]
["binance-futures","BNBUSDT",1754472801639,47.63,764.01,764.0,19.08]
["binance-futures","BNBUSDT",1754472810452,11.9,764.12,764.11,39.82]
["binance-futures","BNBUSDT",1754472864201,9.03,764.39,764.38,21.91]
["binance-futures","BNBUSDT",1754472928259,14.34,763.88,763.87,51.3]
["binance-futures","BNBUSDT",1754472966584,28.46,763.73,763.72,0.14]
["binance-futures","BNBUSDT",1754472987014,45.12,763.22,763.21,0.16]
["binance-futures","BNBUSDT",1754473023379,32.73,763.55,763.54,52.41]
["binance-futures","BNBUSDT",1754473077196,65.95,762.6,762.58,0.68]
["binance-futures","BNBUSDT",1754473105271,24.57,762.25,762.24,38.2]
["binance-futures","BNBUSDT",1754473174249,48.64,761.88,761.87,1.1]
["binance-futures","BNBUSDT",1754473208323,54.91,761.7,761.69,0.44]
["binance-futures","BNBUSDT",1754473234531,31.01,761.53,761.52,0.07]
["binance-futures","BNBUSDT",1754473298094,2.33,761.42,761.41,27.81]
["binance-futures","BNBUSDT",1754473330828,37.98,761.61,761.6,49.66]
["binance-futures","BNBUSDT",1754473387235,21.91,761.62,761.61,79.69]
["binance-futures","BNBUSDT",1754473418535,45.15,761.66,761.65,44.68]
["binance-futures","BNBUSDT",1754473447547,3.87,761.77,761.76,32.13]
["binance-futures","BNBUSDT",1754473485570,44.8,761.89,761.88,41.1]
["binance-futures","BNBUSDT",1754473563207,14.02,761.13,761.12,0.76]
["binance-futures","BNBUSDT",1754473610080,3.72,761.66,761.65,54.5]
["binance-futures","BNBUSDT",1754473660009,45.61,761.6,761.59,22.87]
["binance-futures","BNBUSDT",1754473677517,5.02,761.61,761.6,49.22]
["binance-futures","BNBUSDT",1754473723215,26.17,761.63,761.62,37.2]
["binance-futures","BNBUSDT",1754473795433,23.65,761.98,761.97,16.28]
["binance-futures","BNBUSDT",1754473833939,11.13,762.78,762.77,50.52]
["binance-futures","BNBUSDT",1754473861472,22.07,762.64,762.63,30.54]
["binance-futures","BNBUSDT",1754473917823,25.31,763.54,763.53,43.4]
["binance-futures","BNBUSDT",1754473981261,40.94,763.5,763.49,9.92]
["binance-futures","BNBUSDT",1754474032553,48.11,763.63,763.62,15.74]
["binance-futures","BNBUSDT",1754474046066,61.1,763.74,763.73,0.67]
["binance-futures","BNBUSDT",1754474116766,41.07,763.95,763.94,34.64]
["binance-futures","BNBUSDT",1754474159496,19.36,763.57,763.56,26.78]
["binance-futures","BNBUSDT",1754474248593,30.45,763.23,763.22,17.01]
["binance-futures","BNBUSDT",1754474296125,46.59,763.32,763.31,14.07]
["binance-futures","BNBUSDT",1754474332825,0.34,763.32,763.28,10.71]
["binance-futures","BNBUSDT",1754474413701,3.67,763.83,763.82,31.82]
["binance-futures","BNBUSDT",1754474432058,36.39,764.23,764.22,1.19]
["binance-futures","BNBUSDT",1754474461313,1.33,764.1,764.09,86.3]
["binance-futures","BNBUSDT",1754474527152,2.33,764.3,764.29,73.26]
["binance-futures","BNBUSDT",1754474563256,92.65,763.58,763.57,8.82]
["binance-futures","BNBUSDT",1754474586275,4.0,763.4,763.39,40.17]
["binance-futures","BNBUSDT",1754474635672,1.46,762.94,762.93,112.7]
["binance-futures","BNBUSDT",1754474684249,9.93,762.55,762.54,33.02]
["binance-futures","BNBUSDT",1754474734960,38.24,762.84,762.83,40.63]
["binance-futures","BNBUSDT",1754474792213,70.25,762.66,762.65,2.44]
["binance-futures","BNBUSDT",1754474810741,47.21,762.66,762.65,15.11]
["binance-futures","BNBUSDT",1754474851711,43.75,762.93,762.92,5.68]
["binance-futures","BNBUSDT",1754474938363,54.31,762.89,762.88,0.51]
["binance-futures","BNBUSDT",1754474983687,26.53,762.81,762.8,15.01]
["binance-futures","BNBUSDT",1754474991786,5.56,762.99,762.98,21.68]
["binance-futures","BNBUSDT",1754475052026,0.03,762.78,762.77,71.22]
["binance-futures","BNBUSDT",1754475108184,16.03,763.3,763.29,23.0]
["binance-futures","BNBUSDT",1754475140053,1.43,763.55,763.54,31.29]
["binance-futures","BNBUSDT",1754475215218,22.37,763.47,763.46,28.44]
["binance-futures","BNBUSDT",1754475236044,38.26,763.44,763.43,7.4]
["binance-futures","BNBUSDT",1754475289806,32.26,763.2,763.19,4.44]
["binance-futures","BNBUSDT",1754475355530,0.41,763.57,763.56,19.91]
["binance-futures","BNBUSDT",1754475396380,43.22,763.76,763.75,4.26]
["binance-futures","BNBUSDT",1754475417539,3.08,764.11,764.1,53.16]
["binance-futures","BNBUSDT",1754475491632,2.06,763.94,763.93,83.35]
["binance-futures","BNBUSDT",1754475524092,79.46,763.49,763.48,0.45]
["binance-futures","BNBUSDT",1754475551214,6.2,763.04,762.84,23.91]
["binance-futures","BNBUSDT",1754475600428,5.08,761.8,761.79,16.03]
["binance-futures","BNBUSDT",1754475613511,31.54,762.02,762.01,2.73]
["binance-futures","BNBUSDT",1754475656775,39.83,761.89,761.88,23.54]
["binance-futures","BNBUSDT",1754475706724,11.54,761.53,761.52,12.67]
["binance-futures","BNBUSDT",1754475738732,15.96,762.21,762.2,15.41]
["binance-futures","BNBUSDT",1754475800043,0.05,762.4,762.39,51.75]
["binance-futures","BNBUSDT",1754475848174,18.75,762.4,762.39,27.98]
["binance-futures","BNBUSDT",1754475875473,34.89,762.4,762.39,17.08]
["binance-futures","BNBUSDT",1754475932343,41.51,762.05,762.04,29.58]
["binance-futures","BNBUSDT",1754475984641,67.29,762.01,762.0,2.06]
["binance-futures","BNBUSDT",1754476046973,12.29,762.38,762.37,32.28]
["binance-futures","BNBUSDT",1754476056969,10.45,762.49,762.48,100.83]
["binance-futures","BNBUSDT",1754476140393,0.01,762.7,762.69,30.02]
["binance-futures","BNBUSDT",1754476187307,14.1,762.82,762.81,32.45]
["binance-futures","BNBUSDT",1754476216042,22.8,762.71,762.7,44.85]
["binance-futures","BNBUSDT",1754476307723,38.8,763.74,763.73,46.79]
["binance-futures","BNBUSDT",1754476330242,34.74,763.81,763.8,19.86]
["binance-futures","BNBUSDT",1754476401533,37.22,764.51,764.5,32.02]
["binance-futures","BNBUSDT",1754476423174,12.0,764.61,764.6,30.44]
["binance-futures","BNBUSDT",1754476462538,12.13,764.25,764.24,42.61]
["binance-futures","BNBUSDT",1754476535390,95.62,764.61,764.6,1.81]
["binance-futures","BNBUSDT",1754476557276,14.42,764.34,764.33,23.13]
["binance-futures","BNBUSDT",1754476597485,26.97,764.3,764.29,32.53]
["binance-futures","BNBUSDT",1754476661483,30.28,764.06,764.05,27.4]
["binance-futures","BNBUSDT",1754476708202,9.53,764.04,764.03,22.14]
["binance-futures","BNBUSDT",1754476724563,42.57,763.93,763.92,4.47]
["binance-futures","BNBUSDT",1754476812672,41.91,764.48,764.47,8.33]
["binance-futures","BNBUSDT",1754476845307,22.41,764.56,764.55,29.42]
["binance-futures","BNBUSDT",1754476878389,47.42,764.6,764.59,10.61]
["binance-futures","BNBUSDT",1754476916076,42.96,764.32,764.31,19.92]
["binance-futures","BNBUSDT",1754476973132,90.09,764.22,764.21,0.75]
["binance-futures","BNBUSDT",1754477027345,56.5,763.84,763.83,20.95]
["binance-futures","BNBUSDT",1754477105392,58.52,764.21,764.2,47.76]
["binance-futures","BNBUSDT",1754477157364,3.99,764.09,764.08,35.04]
["binance-futures","BNBUSDT",1754477180117,38.54,763.41,763.4,48.5]
["binance-futures","BNBUSDT",1754477228039,5.84,763.61,763.6,50.05]
["binance-futures","BNBUSDT",1754477289043,43.64,763.94,763.93,14.3]
["binance-futures","BNBUSDT",1754477344401,51.02,763.68,763.67,1.09]
["binance-futures","BNBUSDT",1754477409758,8.89,763.79,763.78,76.8]
["binance-futures","BNBUSDT",1754477438009,0.43,763.99,763.98,87.86]
["binance-futures","BNBUSDT",1754477477106,3.81,764.25,764.24,64.82]
["binance-futures","BNBUSDT",1754477555895,17.5,763.73,763.72,47.01]
["binance-futures","BNBUSDT",1754477590911,47.66,763.38,763.37,12.15]
["binance-futures","BNBUSDT",1754477614672,49.69,763.23,763.22,13.7]
["binance-futures","BNBUSDT",1754477690296,27.76,763.26,763.25,38.4]
["binance-futures","BNBUSDT",1754477711377,90.83,763.01,763.0,5.25]
["binance-futures","BNBUSDT",1754477746780,31.49,762.51,762.5,12.92]
["binance-futures","BNBUSDT",1754477817852,90.14,762.56,762.55,6.65]
["binance-futures","BNBUSDT",1754477860939,11.07,762.72,762.71,39.97]
["binance-futures","BNBUSDT",1754477890337,8.72,762.77,762.76,33.94]
["binance-futures","BNBUSDT",1754477950229,29.87,762.97,762.96,1.26]
["binance-futures","BNBUSDT",1754478010155,68.38,763.39,763.38,5.39]
["binance-futures","BNBUSDT",1754478064440,27.47,763.27,763.26,2.91]
["binance-futures","BNBUSDT",1754478124531,35.94,763.6,763.59,9.26]
["binance-futures","BNBUSDT",1754478137072,39.81,763.52,763.51,82.06]
["binance-futures","BNBUSDT",1754478231622,20.8,763.04,763.03,10.97]
["binance-futures","BNBUSDT",1754478270058,33.24,763.1,763.09,44.37]
["binance-futures","BNBUSDT",1754478321613,1.19,763.04,763.03,58.0]
["binance-futures","BNBUSDT",1754478340419,21.94,763.09,763.08,11.35]
["binance-futures","BNBUSDT",1754478392108,32.83,762.98,762.97,2.91]
["binance-futures","BNBUSDT",1754478450442,43.76,762.27,762.26,8.07]
["binance-futures","BNBUSDT",1754478481244,17.85,762.22,762.21,33.56]
["binance-futures","BNBUSDT",1754478565280,33.07,762.12,762.11,42.1]
["binance-futures","BNBUSDT",1754478601091,14.43,762.05,762.04,20.85]
["binance-futures","BNBUSDT",1754478639595,28.29,762.22,762.21,23.77]
["binance-futures","BNBUSDT",1754478705860,0.44,762.73,762.72,62.78]
["binance-futures","BNBUSDT",1754478740896,42.75,762.84,762.83,0.99]
["binance-futures","BNBUSDT",1754478806051,9.28,762.92,762.91,25.26]
["binance-futures","BNBUSDT",1754478843816,22.37,763.17,763.16,8.38]
["binance-futures","BNBUSDT",1754478883850,34.71,762.92,762.91,7.82]
["binance-futures","BNBUSDT",1754478970187,42.11,763.27,763.26,1.94]
["binance-futures","BNBUSDT",1754479003536,1.52,763.59,763.58,31.99]
["binance-futures","BNBUSDT",1754479055307,40.21,763.73,763.72,20.33]
["binance-futures","BNBUSDT",1754479107276,36.92,763.78,763.77,21.26]
["binance-futures","BNBUSDT",1754479123294,4.32,764.0,763.99,49.66]
["binance-futures","BNBUSDT",1754479168536,8.84,763.8,763.79,16.98]
["binance-futures","BNBUSDT",1754479235830,14.71,764.17,764.16,9.61]
["binance-futures","BNBUSDT",1754479282722,4.4,764.08,764.07,31.07]
["binance-futures","BNBUSDT",1754479314113,39.66,764.08,764.07,9.85]
["binance-futures","BNBUSDT",1754479369609,34.54,763.73,763.72,4.73]
["binance-futures","BNBUSDT",1754479435444,28.91,763.6,763.59,5.0]
["binance-futures","BNBUSDT",1754479510188,14.91,763.65,763.64,42.96]
["binance-futures","BNBUSDT",1754479587002,14.66,763.86,763.85,4.39]
["binance-futures","BNBUSDT",1754479619679,14.14,763.79,763.78,13.61]
["binance-futures","BNBUSDT",1754479674754,8.55,764.09,764.08,36.69]
["binance-futures","BNBUSDT",1754479761382,23.48,764.25,764.24,1.76]
["binance-futures","BNBUSDT",1754479806924,1.34,764.59,764.58,36.36]
["binance-futures","BNBUSDT",1754479821329,18.65,764.71,764.7,16.55]
["binance-futures","BNBUSDT",1754479893556,53.07,763.87,763.86,1.07]
["binance-futures","BNBUSDT",1754479919542,1.66,763.83,763.82,35.13]
["binance-futures","BNBUSDT",1754479970201,25.06,764.08,764.07,9.46]
["binance-futures","BNBUSDT",1754480040805,0.85,763.3,763.29,31.28]
["binance-futures","BNBUSDT",1754480079520,31.01,763.4,763.39,16.7]
["binance-futures","BNBUSDT",1754480110575,18.03,763.67,763.66,37.96]
["binance-futures","BNBUSDT",1754480171894,16.32,763.57,763.56,37.93]
["binance-futures","BNBUSDT",1754480240472,15.36,763.68,763.67,45.28]
["binance-futures","BNBUSDT",1754480321044,30.99,763.85,763.84,17.12]
["binance-futures","BNBUSDT",1754480377278,13.04,764.41,764.4,34.73]
["binance-futures","BNBUSDT",1754480398410,44.86,764.1,764.09,1.52]
["binance-futures","BNBUSDT",1754480437712,8.39,763.91,763.9,34.69]
["binance-futures","BNBUSDT",1754480533144,19.49,762.91,762.9,33.23]
["binance-futures","BNBUSDT",1754480593387,13.0,763.14,763.13,19.33]
["binance-futures","BNBUSDT",1754480659157,0.02,763.44,763.43,56.14]
["binance-futures","BNBUSDT",1754480678634,32.4,763.61,763.6,18.86]
["binance-futures","BNBUSDT",1754480728439,52.05,763.04,763.03,9.21]
["binance-futures","BNBUSDT",1754480775371,46.94,763.15,763.14,28.6]
["binance-futures","BNBUSDT",1754480879534,62.79,763.25,763.24,0.28]
["binance-futures","BNBUSDT",1754480899807,28.83,763.24,763.23,32.45]
["binance-futures","BNBUSDT",1754480962172,38.15,763.36,763.35,18.75]
["binance-futures","BNBUSDT",1754481024568,31.78,762.86,762.85,18.27]
["binance-futures","BNBUSDT",1754481060208,3.12,762.8,762.79,27.03]
["binance-futures","BNBUSDT",1754481143520,35.32,762.52,762.51,28.92]
["binance-futures","BNBUSDT",1754481179150,0.27,762.48,762.47,68.07]
["binance-futures","BNBUSDT",1754481238478,62.54,762.49,762.48,16.42]
["binance-futures","BNBUSDT",1754481328507,39.48,762.69,762.68,5.23]
["binance-futures","BNBUSDT",1754481366062,55.75,762.64,762.63,2.09]
["binance-futures","BNBUSDT",1754481462023,32.3,762.24,762.23,19.96]
["binance-futures","BNBUSDT",1754481508043,62.42,762.56,762.55,5.48]
["binance-futures","BNBUSDT",1754481542992,36.03,762.51,762.5,4.97]
["binance-futures","BNBUSDT",1754481602077,5.37,762.7,762.68,68.41]
["binance-futures","BNBUSDT",1754481663054,8.47,763.0,762.99,39.14]
["binance-futures","BNBUSDT",1754481669723,55.16,763.0,762.99,1.9]
["binance-futures","BNBUSDT",1754481722499,27.78,763.6,763.59,21.81]
["binance-futures","BNBUSDT",1754481772472,17.47,763.94,763.93,46.33]
["binance-futures","BNBUSDT",1754481818935,40.54,763.92,763.91,1.61]
["binance-futures","BNBUSDT",1754481884979,25.06,764.09,764.08,36.35]
["binance-futures","BNBUSDT",1754481943190,33.25,764.56,764.55,15.2]
["binance-futures","BNBUSDT",1754481972071,31.17,764.25,764.24,8.77]
["binance-futures","BNBUSDT",1754482012178,16.74,763.58,763.57,31.66]
["binance-futures","BNBUSDT",1754482079687,0.9,763.87,763.86,64.0]
["binance-futures","BNBUSDT",1754482126843,13.57,763.53,763.52,27.98]
["binance-futures","BNBUSDT",1754482138013,26.83,763.53,763.52,10.72]
["binance-futures","BNBUSDT",1754482220144,52.0,762.89,762.88,0.02]
["binance-futures","BNBUSDT",1754482243278,42.64,762.72,762.71,3.69]
["binance-futures","BNBUSDT",1754482274826,30.3,762.58,762.57,7.08]
["binance-futures","BNBUSDT",1754482345386,55.78,762.22,762.21,40.47]
["binance-futures","BNBUSDT",1754482358071,21.81,762.08,762.07,19.55]
["binance-futures","BNBUSDT",1754482385980,21.51,761.68,761.67,16.04]
["binance-futures","BNBUSDT",1754482438375,78.88,761.95,761.94,17.55]
["binance-futures","BNBUSDT",1754482472077,69.72,761.27,761.26,2.49]
["binance-futures","BNBUSDT",1754482509897,57.76,760.19,760.18,3.6]
["binance-futures","BNBUSDT",1754482529311,33.12,760.15,760.14,22.32]
["binance-futures","BNBUSDT",1754482555457,21.65,759.89,759.88,25.23]
["binance-futures","BNBUSDT",1754482585708,77.11,759.43,759.42,3.95]
["binance-futures","BNBUSDT",1754482624309,3.68,760.1,760.09,29.76]
["binance-futures","BNBUSDT",1754482634074,10.46,760.15,760.14,31.72]
["binance-futures","BNBUSDT",1754482666689,43.4,759.63,759.62,34.62]
["binance-futures","BNBUSDT",1754482714077,43.69,760.49,760.48,0.8]
["binance-futures","BNBUSDT",1754482744372,16.91,761.24,761.23,29.33]
["binance-futures","BNBUSDT",1754482800210,54.93,761.82,761.81,8.86]
["binance-futures","BNBUSDT",1754482802462,31.74,761.7,761.69,6.69]
["binance-futures","BNBUSDT",1754482848088,17.69,762.07,762.06,9.28]
["binance-futures","BNBUSDT",1754482887643,33.57,762.25,762.24,1.68]
["binance-futures","BNBUSDT",1754482930645,11.71,761.83,761.82,4.62]
["binance-futures","BNBUSDT",1754482953835,0.98,761.54,761.53,27.45]
["binance-futures","BNBUSDT",1754482987810,10.08,761.76,761.75,24.6]
["binance-futures","BNBUSDT",1754483051972,1.02,761.92,761.91,26.11]
["binance-futures","BNBUSDT",1754483093347,26.91,761.35,761.34,22.42]
["binance-futures","BNBUSDT",1754483116938,32.31,761.28,761.27,4.67]
["binance-futures","BNBUSDT",1754483183662,41.88,761.28,761.27,44.78]
["binance-futures","BNBUSDT",1754483206708,1.4,761.88,761.87,72.63]
["binance-futures","BNBUSDT",1754483291280,34.63,761.81,761.8,2.33]
["binance-futures","BNBUSDT",1754483314507,32.96,761.41,761.4,1.01]
["binance-futures","BNBUSDT",1754483361861,33.84,761.4,761.39,1.41]
["binance-futures","BNBUSDT",1754483430144,3.37,761.46,761.45,44.42]
["binance-futures","BNBUSDT",1754483438490,12.66,761.46,761.45,28.47]
["binance-futures","BNBUSDT",1754483490391,0.26,761.85,761.84,68.56]
["binance-futures","BNBUSDT",1754483539166,38.97,761.67,761.66,5.88]
["binance-futures","BNBUSDT",1754483586555,34.18,762.02,762.01,1.57]
["binance-futures","BNBUSDT",1754483601320,49.21,762.0,761.99,7.48]
["binance-futures","BNBUSDT",1754483688354,9.92,762.24,762.23,25.37]
["binance-futures","BNBUSDT",1754483729110,9.78,762.29,762.28,44.63]
["binance-futures","BNBUSDT",1754483771103,31.15,762.71,762.7,0.18]
["binance-futures","BNBUSDT",1754483789377,33.32,762.57,762.56,7.87]
["binance-futures","BNBUSDT",1754483837162,0.71,762.78,762.77,66.6]
["binance-futures","BNBUSDT",1754483892922,47.36,762.74,762.73,3.9]
["binance-futures","BNBUSDT",1754483992867,7.33,762.22,762.21,50.72]
["binance-futures","BNBUSDT",1754484024373,39.26,762.06,762.05,15.77]
["binance-futures","BNBUSDT",1754484049521,40.17,762.0,761.99,17.94]
["binance-futures","BNBUSDT",1754484104333,0.97,762.27,762.26,74.98]
["binance-futures","BNBUSDT",1754484166464,31.59,761.61,761.6,28.39]
["binance-futures","BNBUSDT",1754484200786,37.37,761.84,761.83,15.22]
["binance-futures","BNBUSDT",1754484266627,24.24,761.73,761.72,25.74]
["binance-futures","BNBUSDT",1754484295954,30.72,761.21,761.2,6.12]
["binance-futures","BNBUSDT",1754484319314,30.74,761.71,761.7,6.38]
["binance-futures","BNBUSDT",1754484392459,5.34,761.56,761.55,31.6]
["binance-futures","BNBUSDT",1754484420413,0.58,761.82,761.81,76.92]
["binance-futures","BNBUSDT",1754484490643,0.36,761.75,761.74,29.82]
["binance-futures","BNBUSDT",1754484547719,15.34,761.8,761.79,11.0]
["binance-futures","BNBUSDT",1754484572707,30.77,761.67,761.66,13.98]
["binance-futures","BNBUSDT",1754484610514,32.03,760.98,760.97,16.81]
["binance-futures","BNBUSDT",1754484665547,64.8,760.22,760.21,3.67]
["binance-futures","BNBUSDT",1754484706763,44.96,760.13,760.12,26.69]
["binance-futures","BNBUSDT",1754484716601,39.93,759.89,759.88,0.23]
["binance-futures","BNBUSDT",1754484767585,24.19,759.81,759.8,17.27]
["binance-futures","BNBUSDT",1754484820719,45.26,759.95,759.94,8.33]
["binance-futures","BNBUSDT",1754484868988,20.35,759.85,759.84,0.7]
["binance-futures","BNBUSDT",1754484927333,1.5,759.89,759.88,66.8]
["binance-futures","BNBUSDT",1754484951310,8.19,759.55,759.54,20.24]
["binance-futures","BNBUSDT",1754484980793,39.5,759.26,759.25,36.1]
["binance-futures","BNBUSDT",1754485051272,47.54,759.18,759.17,16.47]
["binance-futures","BNBUSDT",1754485100486,31.85,759.22,759.21,16.29]
["binance-futures","BNBUSDT",1754485125418,45.76,759.43,759.42,3.79]
["binance-futures","BNBUSDT",1754485193198,2.31,759.43,759.42,29.22]
["binance-futures","BNBUSDT",1754485210225,23.98,760.52,760.45,0.07]
["binance-futures","BNBUSDT",1754485239457,0.9,759.91,759.9,14.13]
["binance-futures","BNBUSDT",1754485305733,14.73,759.94,759.93,10.02]
["binance-futures","BNBUSDT",1754485337043,26.96,760.02,760.01,3.53]
["binance-futures","BNBUSDT",1754485364116,15.57,760.08,760.07,29.93]
["binance-futures","BNBUSDT",1754485427626,22.92,760.31,760.3,27.76]
["binance-futures","BNBUSDT",1754485477906,70.9,760.45,760.44,0.25]
["binance-futures","BNBUSDT",1754485537320,39.24,760.05,760.04,3.82]
["binance-futures","BNBUSDT",1754485577484,0.26,760.2,760.19,53.84]
["binance-futures","BNBUSDT",1754485615542,60.26,760.05,760.04,2.51]
["binance-futures","BNBUSDT",1754485657693,30.24,760.38,760.37,15.55]
["binance-futures","BNBUSDT",1754485715016,1.69,760.01,760.0,29.61]
["binance-futures","BNBUSDT",1754485763384,6.56,759.68,759.67,34.93]
["binance-futures","BNBUSDT",1754485806566,18.09,760.11,760.1,20.31]
["binance-futures","BNBUSDT",1754485824327,3.7,760.12,760.11,43.52]
["binance-futures","BNBUSDT",1754485870594,11.29,760.12,760.11,26.39]
["binance-futures","BNBUSDT",1754485930907,35.46,760.48,760.47,18.84]
["binance-futures","BNBUSDT",1754485980191,26.09,760.56,760.55,22.76]
["binance-futures","BNBUSDT",1754485993557,43.72,760.56,760.55,22.65]
["binance-futures","BNBUSDT",1754486037864,5.76,761.0,760.99,52.47]
["binance-futures","BNBUSDT",1754486091162,1.35,761.15,761.14,67.31]
["binance-futures","BNBUSDT",1754486110435,40.26,760.85,760.84,36.56]
["binance-futures","BNBUSDT",1754486174796,62.23,761.16,761.15,1.22]
["binance-futures","BNBUSDT",1754486199401,2.11,760.97,760.96,39.01]
["binance-futures","BNBUSDT",1754486229757,16.62,760.86,760.85,29.35]
["binance-futures","BNBUSDT",1754486303069,23.03,760.76,760.75,18.54]
["binance-futures","BNBUSDT",1754486329566,0.01,760.7,760.69,45.9]
["binance-futures","BNBUSDT",1754486390517,66.34,760.29,760.28,3.82]
["binance-futures","BNBUSDT",1754486425130,32.11,760.48,760.47,24.56]
["binance-futures","BNBUSDT",1754486448390,0.93,760.54,760.53,33.45]
["binance-futures","BNBUSDT",1754486485572,20.08,760.4,760.39,5.73]
["binance-futures","BNBUSDT",1754486550211,39.43,759.74,759.73,0.19]
["binance-futures","BNBUSDT",1754486601651,54.07,759.67,759.66,0.82]
["binance-futures","BNBUSDT",1754486608215,16.18,759.67,759.66,31.31]
["binance-futures","BNBUSDT",1754486665372,0.09,759.76,759.75,45.99]
["binance-futures","BNBUSDT",1754486716401,36.83,760.04,760.03,10.55]
["binance-futures","BNBUSDT",1754486772297,30.62,760.2,760.19,13.58]
["binance-futures","BNBUSDT",1754486820845,15.97,760.04,760.03,5.68]
["binance-futures","BNBUSDT",1754486846790,32.91,760.32,760.31,51.63]
["binance-futures","BNBUSDT",1754486888198,15.98,760.06,760.05,0.48]
["binance-futures","BNBUSDT",1754486960220,31.59,760.44,760.43,2.48]
["binance-futures","BNBUSDT",1754487010216,37.53,760.64,760.63,22.47]
["binance-futures","BNBUSDT",1754487054430,40.51,760.08,760.07,0.95]
["binance-futures","BNBUSDT",1754487080286,31.55,761.07,761.06,10.83]
["binance-futures","BNBUSDT",1754487096544,20.96,762.21,762.2,15.23]
["binance-futures","BNBUSDT",1754487113201,3.8,761.04,761.03,33.13]
["binance-futures","BNBUSDT",1754487157414,13.75,761.05,761.04,3.53]
["binance-futures","BNBUSDT",1754487169887,37.1,761.18,761.17,0.66]
["binance-futures","BNBUSDT",1754487193116,9.71,760.57,760.56,11.57]
["binance-futures","BNBUSDT",1754487239665,9.87,760.28,760.27,27.6]
["binance-futures","BNBUSDT",1754487261892,30.64,760.98,760.97,9.26]
["binance-futures","BNBUSDT",1754487316681,13.53,761.12,761.11,11.84]
["binance-futures","BNBUSDT",1754487338219,14.09,761.1,761.09,11.71]
["binance-futures","BNBUSDT",1754487362438,6.86,760.74,760.73,43.15]
["binance-futures","BNBUSDT",1754487396510,10.98,760.07,760.06,0.03]
["binance-futures","BNBUSDT",1754487421606,11.06,758.73,758.72,33.54]
["binance-futures","BNBUSDT",1754487454457,0.07,759.82,759.79,4.91]
["binance-futures","BNBUSDT",1754487479990,0.48,759.95,759.94,35.57]
["binance-futures","BNBUSDT",1754487492072,34.01,760.01,760.0,2.64]
["binance-futures","BNBUSDT",1754487517210,11.5,759.89,759.88,12.92]
["binance-futures","BNBUSDT",1754487563425,0.64,759.67,759.66,36.77]
["binance-futures","BNBUSDT",1754487568216,11.14,759.67,759.66,7.17]
["binance-futures","BNBUSDT",1754487602089,2.96,760.84,760.83,16.11]
["binance-futures","BNBUSDT",1754487627495,35.17,761.92,761.91,23.77]
["binance-futures","BNBUSDT",1754487659657,10.74,761.36,761.35,15.46]
["binance-futures","BNBUSDT",1754487674272,7.05,761.0,760.99,31.45]
["binance-futures","BNBUSDT",1754487697489,26.71,761.1,761.09,33.31]
["binance-futures","BNBUSDT",1754487740492,27.42,760.56,760.55,6.49]
["binance-futures","BNBUSDT",1754487765745,3.46,759.95,759.94,31.76]
["binance-futures","BNBUSDT",1754487808922,7.95,760.18,760.17,6.51]
["binance-futures","BNBUSDT",1754487824788,8.14,760.28,760.27,40.44]
["binance-futures","BNBUSDT",1754487842495,5.66,760.64,760.63,21.94]
["binance-futures","BNBUSDT",1754487902699,3.05,761.8,761.79,43.62]
["binance-futures","BNBUSDT",1754487916836,42.93,761.5,761.49,0.73]
["binance-futures","BNBUSDT",1754487939451,10.45,760.97,760.96,31.93]
["binance-futures","BNBUSDT",1754487983819,31.11,760.72,760.71,24.26]
["binance-futures","BNBUSDT",1754487990602,34.61,760.72,760.71,8.54]
["binance-futures","BNBUSDT",1754488024374,20.67,761.06,761.05,18.24]
["binance-futures","BNBUSDT",1754488062365,8.8,761.4,761.39,21.76]
["binance-futures","BNBUSDT",1754488091464,0.23,762.33,762.32,19.34]
["binance-futures","BNBUSDT",1754488106372,27.68,762.48,762.47,23.1]
["binance-futures","BNBUSDT",1754488135535,15.72,762.41,762.4,4.25]
["binance-futures","BNBUSDT",1754488176802,19.13,762.45,762.44,2.11]
["binance-futures","BNBUSDT",1754488208640,7.78,760.95,760.94,6.33]
["binance-futures","BNBUSDT",1754488238850,9.0,760.97,760.96,9.01]
["binance-futures","BNBUSDT",1754488279804,24.21,760.89,760.88,5.36]
["binance-futures","BNBUSDT",1754488281273,19.5,760.84,760.83,11.72]
["binance-futures","BNBUSDT",1754488334548,9.02,760.74,760.73,29.08]
["binance-futures","BNBUSDT",1754488359353,39.58,761.2,761.19,0.05]
["binance-futures","BNBUSDT",1754488409392,33.57,760.92,760.91,2.79]
["binance-futures","BNBUSDT",1754488411130,6.78,760.86,760.85,19.95]
["binance-futures","BNBUSDT",1754488453841,0.53,762.03,762.02,79.39]
["binance-futures","BNBUSDT",1754488478531,41.06,762.51,762.5,14.42]
["binance-futures","BNBUSDT",1754488525329,1.58,762.95,762.85,3.5]
["binance-futures","BNBUSDT",1754488542735,32.35,761.88,761.86,0.03]
["binance-futures","BNBUSDT",1754488564268,20.07,762.21,762.2,0.02]
["binance-futures","BNBUSDT",1754488612444,0.87,762.69,762.68,21.92]
["binance-futures","BNBUSDT",1754488632044,29.4,762.2,762.19,10.3]
["binance-futures","BNBUSDT",1754488677474,31.97,762.13,762.12,17.34]
["binance-futures","BNBUSDT",1754488708130,43.26,762.56,762.55,4.75]
["binance-futures","BNBUSDT",1754488725794,0.96,763.03,763.02,21.94]
["binance-futures","BNBUSDT",1754488781140,14.01,763.51,763.5,28.48]
["binance-futures","BNBUSDT",1754488801152,13.74,763.14,763.13,13.74]
["binance-futures","BNBUSDT",1754488833245,9.62,763.67,763.66,17.83]
["binance-futures","BNBUSDT",1754488868071,12.87,763.78,763.77,13.51]
["binance-futures","BNBUSDT",1754488872353,33.78,763.78,763.77,24.67]
["binance-futures","BNBUSDT",1754488910069,39.51,764.13,764.12,0.33]
["binance-futures","BNBUSDT",1754488949239,9.28,763.96,763.95,12.44]
["binance-futures","BNBUSDT",1754488983187,11.91,764.08,764.07,9.54]
["binance-futures","BNBUSDT",1754489000401,34.36,763.83,763.82,13.39]
["binance-futures","BNBUSDT",1754489029557,33.2,764.07,764.06,0.84]
["binance-futures","BNBUSDT",1754489077939,33.04,763.93,763.92,31.42]
["binance-futures","BNBUSDT",1754489109347,11.59,764.49,764.48,18.08]
["binance-futures","BNBUSDT",1754489121536,33.14,764.14,764.13,0.75]
["binance-futures","BNBUSDT",1754489168472,52.31,765.09,765.08,18.17]
["binance-futures","BNBUSDT",1754489186096,1.83,764.93,764.92,21.71]
["binance-futures","BNBUSDT",1754489233735,33.79,766.62,766.61,5.12]
["binance-futures","BNBUSDT",1754489250663,11.99,766.61,766.6,9.83]
["binance-futures","BNBUSDT",1754489265475,29.6,766.62,766.61,14.75]
["binance-futures","BNBUSDT",1754489318108,35.07,766.78,766.77,27.98]
["binance-futures","BNBUSDT",1754489331370,2.99,766.79,766.76,4.0]
["binance-futures","BNBUSDT",1754489360808,9.82,766.28,766.27,18.4]
["binance-futures","BNBUSDT",1754489402823,13.0,766.19,766.18,15.75]
["binance-futures","BNBUSDT",1754489424718,4.51,765.98,765.97,11.63]
["binance-futures","BNBUSDT",1754489450040,32.25,765.92,765.91,11.75]
["binance-futures","BNBUSDT",1754489481113,0.33,765.4,765.39,19.04]
["binance-futures","BNBUSDT",1754489514536,28.01,765.51,765.5,3.05]
["binance-futures","BNBUSDT",1754489556948,37.61,765.61,765.6,35.55]
["binance-futures","BNBUSDT",1754489591634,1.6,765.61,765.6,24.39]
["binance-futures","BNBUSDT",1754489605910,49.57,765.37,765.36,1.37]
["binance-futures","BNBUSDT",1754489642091,0.01,764.83,764.82,25.05]
["binance-futures","BNBUSDT",1754489693701,10.1,764.55,764.54,7.99]
["binance-futures","BNBUSDT",1754489726342,0.4,764.88,764.87,68.47]
["binance-futures","BNBUSDT",1754489734358,0.01,765.01,765.0,16.14]
["binance-futures","BNBUSDT",1754489772623,19.83,764.51,764.5,5.43]
["binance-futures","BNBUSDT",1754489805766,9.52,764.42,764.41,24.5]
["binance-futures","BNBUSDT",1754489854722,20.35,764.77,764.76,11.09]
["binance-futures","BNBUSDT",1754489881471,26.69,765.23,765.22,4.89]
["binance-futures","BNBUSDT",1754489897065,13.46,765.1,765.09,36.1]
["binance-futures","BNBUSDT",1754489921451,18.16,765.64,765.63,10.69]
["binance-futures","BNBUSDT",1754489975170,0.77,765.12,765.11,61.23]
["binance-futures","BNBUSDT",1754489995742,1.63,765.4,765.39,21.12]
["binance-futures","BNBUSDT",1754490043972,1.92,766.06,766.05,40.71]
["binance-futures","BNBUSDT",1754490068386,30.92,765.01,765.0,17.86]
["binance-futures","BNBUSDT",1754490081244,40.83,764.67,764.66,13.75]
["binance-futures","BNBUSDT",1754490106771,7.15,764.56,764.55,15.37]
["binance-futures","BNBUSDT",1754490157264,50.55,765.06,765.05,0.92]
["binance-futures","BNBUSDT",1754490201628,3.75,764.49,764.48,54.59]
["binance-futures","BNBUSDT",1754490204561,65.58,764.43,764.42,7.02]
["binance-futures","BNBUSDT",1754490242960,33.27,763.33,763.32,0.67]
["binance-futures","BNBUSDT",1754490272788,20.94,762.49,762.48,20.4]
["binance-futures","BNBUSDT",1754490313743,25.36,762.49,762.48,2.62]
["binance-futures","BNBUSDT",1754490338770,9.92,761.93,761.92,2.91]
["binance-futures","BNBUSDT",1754490349925,5.36,761.68,761.67,17.79]
["binance-futures","BNBUSDT",1754490376312,12.91,762.23,762.22,6.79]
["binance-futures","BNBUSDT",1754490417505,10.86,762.66,762.65,29.56]
["binance-futures","BNBUSDT",1754490449838,17.55,762.98,762.97,20.93]
["binance-futures","BNBUSDT",1754490485561,4.23,762.8,762.79,32.47]
["binance-futures","BNBUSDT",1754490511761,34.94,763.78,763.77,1.14]
["binance-futures","BNBUSDT",1754490535452,11.79,763.74,763.73,6.27]
["binance-futures","BNBUSDT",1754490588231,4.42,764.4,764.39,41.82]
["binance-futures","BNBUSDT",1754490617241,1.39,764.24,764.23,18.85]
["binance-futures","BNBUSDT",1754490628279,34.57,764.68,764.67,6.4]
["binance-futures","BNBUSDT",1754490685629,35.11,765.05,765.04,35.99]
["binance-futures","BNBUSDT",1754490701060,32.21,764.76,764.75,11.35]
["binance-futures","BNBUSDT",1754490723198,527.05,764.81,764.8,22.18]
["binance-futures","BNBUSDT",1754490776357,26.15,764.61,764.6,0.52]
["binance-futures","BNBUSDT",1754490795325,0.26,765.18,765.17,17.23]
["binance-futures","BNBUSDT",1754490821664,2.06,765.05,765.04,24.98]
["binance-futures","BNBUSDT",1754490860386,21.8,765.29,765.28,19.09]
["binance-futures","BNBUSDT",1754490896209,43.75,765.13,765.12,0.18]
["binance-futures","BNBUSDT",1754490945856,0.06,765.51,765.5,5.2]
["binance-futures","BNBUSDT",1754490973642,23.06,766.08,766.07,44.49]
["binance-futures","BNBUSDT",1754490994964,0.46,766.06,766.05,26.39]
["binance-futures","BNBUSDT",1754491031963,32.17,766.26,766.25,52.77]
["binance-futures","BNBUSDT",1754491076043,62.7,765.71,765.7,3.64]
["binance-futures","BNBUSDT",1754491121945,19.17,765.43,765.42,31.44]
["binance-futures","BNBUSDT",1754491128943,40.74,765.72,765.71,35.58]
["binance-futures","BNBUSDT",1754491170087,9.37,765.69,765.68,17.34]
["binance-futures","BNBUSDT",1754491215208,50.68,765.41,765.4,42.53]
["binance-futures","BNBUSDT",1754491235051,46.41,765.6,765.59,11.66]
["binance-futures","BNBUSDT",1754491296167,39.42,766.46,766.45,5.12]
["binance-futures","BNBUSDT",1754491310727,32.42,766.61,766.6,2.08]
["binance-futures","BNBUSDT",1754491340538,11.21,766.79,766.78,13.5]
["binance-futures","BNBUSDT",1754491389313,31.11,766.54,766.53,37.91]
["binance-futures","BNBUSDT",1754491407012,38.33,766.74,766.73,33.9]
["binance-futures","BNBUSDT",1754491462372,42.38,767.3,767.29,24.35]
["binance-futures","BNBUSDT",1754491491908,29.94,766.83,766.82,3.28]
["binance-futures","BNBUSDT",1754491509715,34.11,766.81,766.8,9.83]
["binance-futures","BNBUSDT",1754491537078,1.39,766.91,766.9,13.37]
["binance-futures","BNBUSDT",1754491589179,9.75,766.81,766.8,36.41]
["binance-futures","BNBUSDT",1754491599395,5.87,766.87,766.86,32.85]
["binance-futures","BNBUSDT",1754491633127,62.8,766.15,766.14,1.7]
["binance-futures","BNBUSDT",1754491674678,1.86,766.48,766.47,12.09]
["binance-futures","BNBUSDT",1754491701672,26.83,766.52,766.51,5.71]
["binance-futures","BNBUSDT",1754491731679,7.59,766.47,766.46,0.01]
["binance-futures","BNBUSDT",1754491767286,8.65,766.26,766.25,24.88]
["binance-futures","BNBUSDT",1754491813226,74.63,766.5,766.49,0.39]
["binance-futures","BNBUSDT",1754491849798,16.33,766.26,766.25,14.92]
["binance-futures","BNBUSDT",1754491882811,11.44,765.55,765.54,22.46]
["binance-futures","BNBUSDT",1754491933525,20.37,765.91,765.9,5.3]
["binance-futures","BNBUSDT",1754491973558,23.49,766.25,766.24,4.22]
["binance-futures","BNBUSDT",1754492003058,1.34,766.37,766.36,47.82]
["binance-futures","BNBUSDT",1754492041758,2.54,766.36,766.35,10.25]
["binance-futures","BNBUSDT",1754492100923,23.62,767.13,767.12,2.9]
["binance-futures","BNBUSDT",1754492129614,3.23,767.56,767.55,14.45]
["binance-futures","BNBUSDT",1754492136369,6.15,767.83,767.82,4.19]
["binance-futures","BNBUSDT",1754492176837,4.85,768.82,768.81,34.41]
["binance-futures","BNBUSDT",1754492196197,41.24,768.9,768.89,22.99]
["binance-futures","BNBUSDT",1754492214261,41.38,768.92,768.91,18.91]
["binance-futures","BNBUSDT",1754492237936,35.31,769.12,769.11,13.04]
["binance-futures","BNBUSDT",1754492281545,1.6,769.13,769.12,37.44]
["binance-futures","BNBUSDT",1754492294043,17.07,769.13,769.12,14.27]
["binance-futures","BNBUSDT",1754492336274,31.92,769.26,769.25,8.42]
["binance-futures","BNBUSDT",1754492361257,43.38,769.15,769.14,3.1]
["binance-futures","BNBUSDT",1754492405406,3.02,769.34,769.33,28.53]
["binance-futures","BNBUSDT",1754492426331,24.04,769.13,769.12,1.66]
["binance-futures","BNBUSDT",1754492442117,21.53,769.45,769.44,47.78]
["binance-futures","BNBUSDT",1754492477048,46.47,768.76,768.75,2.88]
["binance-futures","BNBUSDT",1754492511462,25.78,768.61,768.6,5.3]
["binance-futures","BNBUSDT",1754492517674,69.56,768.69,768.68,17.64]
["binance-futures","BNBUSDT",1754492547121,17.44,768.42,768.41,0.86]
["binance-futures","BNBUSDT",1754492593173,24.91,769.09,769.08,19.13]
["binance-futures","BNBUSDT",1754492621216,44.59,768.98,768.97,8.35]
["binance-futures","BNBUSDT",1754492634439,56.39,768.92,768.91,3.88]
["binance-futures","BNBUSDT",1754492662105,55.07,768.41,768.4,0.01]
["binance-futures","BNBUSDT",1754492706229,17.45,768.19,768.18,29.68]
["binance-futures","BNBUSDT",1754492733574,18.79,768.04,768.03,17.15]
["binance-futures","BNBUSDT",1754492767972,20.08,768.16,768.15,11.53]
["binance-futures","BNBUSDT",1754492791333,34.22,768.44,768.43,20.27]
["binance-futures","BNBUSDT",1754492814680,11.26,768.24,768.23,16.7]
["binance-futures","BNBUSDT",1754492875224,37.2,768.0,767.99,54.63]
["binance-futures","BNBUSDT",1754492898358,42.3,768.2,768.19,29.08]
["binance-futures","BNBUSDT",1754492950555,34.19,768.22,768.21,60.65]
["binance-futures","BNBUSDT",1754492977348,300.22,768.33,768.32,46.09]
["binance-futures","BNBUSDT",1754492991011,37.61,768.68,768.67,27.6]
["binance-futures","BNBUSDT",1754493022727,40.86,768.44,768.43,35.96]
["binance-futures","BNBUSDT",1754493069090,47.28,768.18,768.17,0.19]
["binance-futures","BNBUSDT",1754493096356,2.85,768.11,768.1,30.74]
["binance-futures","BNBUSDT",1754493123367,9.21,767.95,767.94,0.65]
["binance-futures","BNBUSDT",1754493165442,19.24,768.36,768.35,20.52]
["binance-futures","BNBUSDT",1754493203440,28.25,768.06,768.05,5.48]
["binance-futures","BNBUSDT",1754493257536,27.38,768.2,768.19,19.41]
["binance-futures","BNBUSDT",1754493295272,20.84,768.6,768.59,18.64]
["binance-futures","BNBUSDT",1754493322331,22.08,768.01,768.0,18.88]
["binance-futures","BNBUSDT",1754493355772,14.95,768.14,768.13,12.68]
["binance-futures","BNBUSDT",1754493405972,69.24,768.22,768.21,0.56]
["binance-futures","BNBUSDT",1754493446504,35.71,768.24,768.23,4.82]
["binance-futures","BNBUSDT",1754493493100,13.38,768.4,768.39,36.69]
["binance-futures","BNBUSDT",1754493497110,14.99,768.48,768.47,47.48]
["binance-futures","BNBUSDT",1754493546510,24.94,768.13,768.12,8.38]
["binance-futures","BNBUSDT",1754493609614,39.88,768.27,768.26,42.17]
["binance-futures","BNBUSDT",1754493644732,59.77,768.06,768.05,0.22]
["binance-futures","BNBUSDT",1754493664060,0.62,768.26,768.25,4.42]
["binance-futures","BNBUSDT",1754493697280,40.68,768.14,768.13,9.79]
["binance-futures","BNBUSDT",1754493758572,14.13,768.33,768.32,29.02]
["binance-futures","BNBUSDT",1754493781632,0.03,768.44,768.43,35.39]
["binance-futures","BNBUSDT",1754493842907,35.66,768.38,768.37,35.42]
["binance-futures","BNBUSDT",1754493875427,43.1,768.46,768.45,44.12]
["binance-futures","BNBUSDT",1754493897453,7.63,768.17,768.16,25.61]
["binance-futures","BNBUSDT",1754493972962,58.11,768.48,768.47,5.9]
["binance-futures","BNBUSDT",1754493997766,34.51,768.45,768.44,23.07]
["binance-futures","BNBUSDT",1754494045303,11.56,768.48,768.47,22.08]
["binance-futures","BNBUSDT",1754494095433,86.16,768.51,768.5,9.49]
["binance-futures","BNBUSDT",1754494108000,69.8,768.34,768.33,3.01]
["binance-futures","BNBUSDT",1754494159266,85.88,768.34,768.33,46.92]
["binance-futures","BNBUSDT",1754494227936,21.59,768.7,768.69,20.31]
["binance-futures","BNBUSDT",1754494266951,57.25,768.93,768.92,17.11]
["binance-futures","BNBUSDT",1754494282357,38.08,768.83,768.82,47.73]
["binance-futures","BNBUSDT",1754494323251,49.47,768.76,768.75,8.24]
["binance-futures","BNBUSDT",1754494386942,18.36,768.77,768.76,20.9]
["binance-futures","BNBUSDT",1754494437073,44.74,768.95,768.94,32.02]
["binance-futures","BNBUSDT",1754494474519,16.25,768.94,768.93,47.87]
["binance-futures","BNBUSDT",1754494500572,21.51,768.93,768.92,12.89]
["binance-futures","BNBUSDT",1754494524053,19.78,768.89,768.88,14.54]
["binance-futures","BNBUSDT",1754494574732,44.95,768.48,768.47,6.29]
["binance-futures","BNBUSDT",1754494612693,7.15,768.49,768.48,75.95]
["binance-futures","BNBUSDT",1754494624338,25.63,768.49,768.48,35.3]
["binance-futures","BNBUSDT",1754494688583,17.44,768.55,768.54,24.16]
["binance-futures","BNBUSDT",1754494704333,13.34,768.32,768.31,49.52]
["binance-futures","BNBUSDT",1754494775033,8.75,768.25,768.24,44.35]
["binance-futures","BNBUSDT",1754494808625,14.0,768.18,768.17,53.72]
["binance-futures","BNBUSDT",1754494826846,5.99,767.81,767.8,0.01]
["binance-futures","BNBUSDT",1754494875072,60.68,768.2,768.19,5.89]
["binance-futures","BNBUSDT",1754494891478,50.73,767.93,767.92,5.35]
["binance-futures","BNBUSDT",1754494927651,69.24,767.69,767.68,0.58]
["binance-futures","BNBUSDT",1754494981374,36.01,766.64,766.63,20.48]
["binance-futures","BNBUSDT",1754495009422,44.14,766.93,766.92,30.31]
["binance-futures","BNBUSDT",1754495032294,36.1,767.05,767.04,23.96]
["binance-futures","BNBUSDT",1754495080436,15.51,767.17,767.16,53.18]
["binance-futures","BNBUSDT",1754495125431,35.86,766.93,766.92,5.81]
["binance-futures","BNBUSDT",1754495173008,42.86,767.03,767.02,6.83]
["binance-futures","BNBUSDT",1754495177926,8.27,766.92,766.91,28.74]
["binance-futures","BNBUSDT",1754495236193,29.19,768.06,768.05,43.05]
["binance-futures","BNBUSDT",1754495266636,45.82,768.34,768.33,0.26]
["binance-futures","BNBUSDT",1754495324920,0.64,768.31,768.3,92.02]
["binance-futures","BNBUSDT",1754495366791,74.43,768.26,768.25,1.06]
["binance-futures","BNBUSDT",1754495388141,31.95,768.36,768.35,5.23]
["binance-futures","BNBUSDT",1754495424609,33.12,768.25,768.24,32.05]
["binance-futures","BNBUSDT",1754495484815,8.85,768.25,768.24,35.15]
["binance-futures","BNBUSDT",1754495515930,31.37,768.15,768.14,36.69]
["binance-futures","BNBUSDT",1754495582027,41.34,768.78,768.77,27.1]
["binance-futures","BNBUSDT",1754495608833,47.51,768.74,768.73,50.19]
["binance-futures","BNBUSDT",1754495636806,1.48,768.86,768.85,39.35]
["binance-futures","BNBUSDT",1754495695235,35.88,768.9,768.89,17.73]
["binance-futures","BNBUSDT",1754495723645,61.55,769.01,769.0,2.13]
["binance-futures","BNBUSDT",1754495778933,25.32,768.89,768.88,32.71]
["binance-futures","BNBUSDT",1754495823983,28.77,769.02,769.01,6.41]
["binance-futures","BNBUSDT",1754495838408,33.11,769.02,769.01,46.85]
["binance-futures","BNBUSDT",1754495867307,30.63,768.9,768.89,65.47]
["binance-futures","BNBUSDT",1754495922831,2.47,769.94,769.93,42.59]
["binance-futures","BNBUSDT",1754495959136,54.46,770.16,770.15,31.74]
["binance-futures","BNBUSDT",1754495969043,47.66,769.8,769.79,29.3]
["binance-futures","BNBUSDT",1754496007626,17.92,769.33,769.32,16.54]
["binance-futures","BNBUSDT",1754496037719,24.82,769.75,769.74,23.58]
["binance-futures","BNBUSDT",1754496066913,37.34,770.0,769.99,3.21]
["binance-futures","BNBUSDT",1754496093103,4.45,770.25,770.24,44.6]
["binance-futures","BNBUSDT",1754496135362,13.1,770.15,770.14,0.16]
["binance-futures","BNBUSDT",1754496167088,40.19,770.11,770.1,8.17]
["binance-futures","BNBUSDT",1754496204340,54.61,769.74,769.73,1.4]
["binance-futures","BNBUSDT",1754496243380,55.52,770.0,769.99,0.64]
["binance-futures","BNBUSDT",1754496249499,32.56,770.0,769.99,35.13]
["binance-futures","BNBUSDT",1754496298355,4.62,769.93,769.92,26.25]
["binance-futures","BNBUSDT",1754496324818,65.42,769.51,769.5,7.06]
["binance-futures","BNBUSDT",1754496343512,34.26,769.45,769.44,26.71]
["binance-futures","BNBUSDT",1754496403965,19.21,769.5,769.49,0.04]
["binance-futures","BNBUSDT",1754496421507,11.03,769.35,769.34,42.25]
["binance-futures","BNBUSDT",1754496438415,5.16,769.37,769.36,1.19]
["binance-futures","BNBUSDT",1754496494299,24.59,769.06,769.05,17.48]
["binance-futures","BNBUSDT",1754496523357,44.67,768.62,768.61,2.35]
["binance-futures","BNBUSDT",1754496574460,18.8,767.96,767.95,34.25]
["binance-futures","BNBUSDT",1754496606921,50.24,768.08,768.07,42.82]
["binance-futures","BNBUSDT",1754496630258,57.61,768.14,768.13,47.43]
["binance-futures","BNBUSDT",1754496680681,29.7,767.84,767.83,28.59]
["binance-futures","BNBUSDT",1754496724134,64.27,767.69,767.68,3.59]
["binance-futures","BNBUSDT",1754496770144,3.75,767.11,767.1,27.09]
["binance-futures","BNBUSDT",1754496775892,11.12,767.1,767.09,32.61]
["binance-futures","BNBUSDT",1754496821972,33.59,766.88,766.87,13.13]
["binance-futures","BNBUSDT",1754496857286,1.1,766.97,766.96,38.86]
["binance-futures","BNBUSDT",1754496875281,54.06,766.95,766.94,4.25]
["binance-futures","BNBUSDT",1754496912175,2.49,766.98,766.97,33.46]
["binance-futures","BNBUSDT",1754496961380,34.29,767.57,767.56,36.89]
["binance-futures","BNBUSDT",1754497001289,48.49,767.21,767.2,13.85]
["binance-futures","BNBUSDT",1754497043539,40.36,767.28,767.27,0.75]
["binance-futures","BNBUSDT",1754497076706,1.06,767.66,767.65,17.69]
["binance-futures","BNBUSDT",1754497102825,19.63,767.35,767.34,20.4]
["binance-futures","BNBUSDT",1754497174475,0.48,767.85,767.84,63.44]
["binance-futures","BNBUSDT",1754497203092,11.89,768.3,768.29,68.52]
["binance-futures","BNBUSDT",1754497254142,41.1,767.91,767.9,12.35]
["binance-futures","BNBUSDT",1754497280319,46.18,768.08,768.07,41.8]
["binance-futures","BNBUSDT",1754497295485,33.84,768.01,768.0,16.26]
["binance-futures","BNBUSDT",1754497355459,31.16,768.15,768.14,40.26]
["binance-futures","BNBUSDT",1754497381004,32.43,767.72,767.71,35.38]
["binance-futures","BNBUSDT",1754497399731,73.25,767.92,767.91,23.12]
["binance-futures","BNBUSDT",1754497473429,35.23,767.92,767.91,35.1]
["binance-futures","BNBUSDT",1754497481457,2.47,768.03,768.02,89.78]
["binance-futures","BNBUSDT",1754497527759,35.62,768.06,768.05,0.99]
["binance-futures","BNBUSDT",1754497587170,7.83,767.92,767.91,24.27]
["binance-futures","BNBUSDT",1754497621520,17.64,768.14,768.13,22.48]
["binance-futures","BNBUSDT",1754497647994,34.5,767.88,767.87,13.25]
["binance-futures","BNBUSDT",1754497697536,23.16,767.71,767.7,20.62]
["binance-futures","BNBUSDT",1754497753544,54.15,768.03,768.02,6.08]
["binance-futures","BNBUSDT",1754497809526,36.09,768.2,768.19,5.85]
["binance-futures","BNBUSDT",1754497855642,11.82,768.57,768.56,28.56]
["binance-futures","BNBUSDT",1754497902922,39.65,768.45,768.44,52.05]
["binance-futures","BNBUSDT",1754497911303,58.12,768.49,768.48,0.45]
["binance-futures","BNBUSDT",1754497970829,5.35,768.18,768.17,69.61]
["binance-futures","BNBUSDT",1754498010549,5.73,768.18,768.17,33.34]
["binance-futures","BNBUSDT",1754498029307,68.98,768.38,768.37,8.09]
["binance-futures","BNBUSDT",1754498068119,34.0,768.76,768.75,20.64]
["binance-futures","BNBUSDT",1754498123270,35.52,768.78,768.77,10.89]
["binance-futures","BNBUSDT",1754498147251,2.22,768.51,768.5,30.66]
["binance-futures","BNBUSDT",1754498219480,9.82,768.55,768.54,19.86]
["binance-futures","BNBUSDT",1754498252702,20.2,768.24,768.23,40.62]
["binance-futures","BNBUSDT",1754498284934,24.36,768.24,768.23,38.86]
["binance-futures","BNBUSDT",1754498354584,46.94,767.64,767.63,0.87]
["binance-futures","BNBUSDT",1754498374278,18.99,768.08,768.07,22.59]
["binance-futures","BNBUSDT",1754498428810,22.2,767.87,767.86,0.69]
["binance-futures","BNBUSDT",1754498475764,9.77,767.28,767.27,28.31]
["binance-futures","BNBUSDT",1754498489378,20.52,767.36,767.35,3.74]
["binance-futures","BNBUSDT",1754498527526,18.36,767.05,767.04,0.01]
["binance-futures","BNBUSDT",1754498581099,30.97,766.68,766.67,15.06]
["binance-futures","BNBUSDT",1754498621572,53.88,766.97,766.96,3.27]
["binance-futures","BNBUSDT",1754498638601,34.54,766.85,766.84,12.4]
["binance-futures","BNBUSDT",1754498686488,14.74,766.94,766.93,6.38]
["binance-futures","BNBUSDT",1754498721873,2.99,767.05,767.04,23.68]
["binance-futures","BNBUSDT",1754498754419,11.41,767.42,767.41,23.45]
["binance-futures","BNBUSDT",1754498826033,0.35,766.97,766.96,74.0]
["binance-futures","BNBUSDT",1754498851272,41.73,766.85,766.84,4.13]
["binance-futures","BNBUSDT",1754498887013,40.26,767.04,767.03,36.06]
["binance-futures","BNBUSDT",1754498939553,2.2,767.36,767.35,43.81]
["binance-futures","BNBUSDT",1754498979483,20.11,767.89,767.88,23.1]
["binance-futures","BNBUSDT",1754499025369,36.6,767.5,767.49,5.62]
["binance-futures","BNBUSDT",1754499046329,20.44,767.44,767.43,13.26]
["binance-futures","BNBUSDT",1754499077957,23.69,767.75,767.74,14.27]
["binance-futures","BNBUSDT",1754499149352,21.47,768.01,768.0,29.83]
["binance-futures","BNBUSDT",1754499185667,4.81,768.43,768.42,26.83]
["binance-futures","BNBUSDT",1754499207140,15.46,768.25,768.24,36.12]
["binance-futures","BNBUSDT",1754499282736,44.52,768.36,768.35,8.61]
["binance-futures","BNBUSDT",1754499305659,24.96,768.28,768.27,41.35]
["binance-futures","BNBUSDT",1754499346513,26.3,768.05,768.04,44.54]
["binance-futures","BNBUSDT",1754499413432,32.61,768.56,768.55,44.86]
["binance-futures","BNBUSDT",1754499452340,22.87,768.3,768.29,54.5]
["binance-futures","BNBUSDT",1754499485472,39.77,768.39,768.38,43.66]
["binance-futures","BNBUSDT",1754499546223,37.74,768.07,768.06,69.28]
["binance-futures","BNBUSDT",1754499599278,49.2,768.16,768.15,65.85]
["binance-futures","BNBUSDT",1754499648509,57.37,768.33,768.32,13.3]
["binance-futures","BNBUSDT",1754499694009,4.21,767.8,767.79,67.98]
["binance-futures","BNBUSDT",1754499722308,15.08,767.93,767.92,40.37]
["binance-futures","BNBUSDT",1754499759632,21.08,768.12,768.11,20.72]
["binance-futures","BNBUSDT",1754499816497,36.53,768.32,768.31,15.4]
["binance-futures","BNBUSDT",1754499857637,4.31,768.32,768.31,122.27]
["binance-futures","BNBUSDT",1754499874885,30.26,768.36,768.35,34.65]
["binance-futures","BNBUSDT",1754499910713,32.28,768.31,768.3,14.42]
["binance-futures","BNBUSDT",1754499959340,24.19,767.92,767.91,35.09]
["binance-futures","BNBUSDT",1754499984193,32.24,768.28,768.27,27.03]
["binance-futures","BNBUSDT",1754500052630,13.8,767.95,767.94,32.69]
["binance-futures","BNBUSDT",1754500080449,22.17,767.57,767.56,48.57]
["binance-futures","BNBUSDT",1754500105836,17.46,767.5,767.49,20.29]
["binance-futures","BNBUSDT",1754500162728,10.53,767.82,767.81,68.39]
["binance-futures","BNBUSDT",1754500203870,28.76,767.91,767.9,0.72]
["binance-futures","BNBUSDT",1754500262710,10.87,767.85,767.84,16.38]
["binance-futures","BNBUSDT",1754500305472,2.51,767.96,767.95,37.46]
["binance-futures","BNBUSDT",1754500327798,49.93,767.64,767.63,0.38]
["binance-futures","BNBUSDT",1754500415139,14.94,767.63,767.62,30.16]
["binance-futures","BNBUSDT",1754500459989,0.27,767.84,767.83,40.84]
["binance-futures","BNBUSDT",1754500507807,1.44,768.2,768.19,58.08]
["binance-futures","BNBUSDT",1754500551308,0.52,768.52,768.51,55.05]
["binance-futures","BNBUSDT",1754500567172,68.19,768.42,768.41,1.02]
["binance-futures","BNBUSDT",1754500605686,36.17,768.7,768.69,2.16]
["binance-futures","BNBUSDT",1754500645509,31.95,768.56,768.55,20.13]
["binance-futures","BNBUSDT",1754500717407,52.65,768.54,768.53,34.93]
["binance-futures","BNBUSDT",1754500729900,20.52,768.62,768.61,32.97]
["binance-futures","BNBUSDT",1754500776600,14.27,768.64,768.63,21.13]
["binance-futures","BNBUSDT",1754500828288,54.25,768.8,768.79,15.02]
["binance-futures","BNBUSDT",1754500880213,36.76,768.7,768.69,2.65]
["binance-futures","BNBUSDT",1754500886181,81.77,768.57,768.56,1.09]
["binance-futures","BNBUSDT",1754500962516,34.26,768.37,768.36,27.43]
["binance-futures","BNBUSDT",1754501003231,47.63,768.31,768.3,14.71]
["binance-futures","BNBUSDT",1754501079639,6.28,768.42,768.41,34.21]
["binance-futures","BNBUSDT",1754501125088,51.13,767.96,767.95,12.27]
["binance-futures","BNBUSDT",1754501150515,0.02,767.97,767.96,5.67]
["binance-futures","BNBUSDT",1754501228134,4.98,768.06,768.05,28.02]
["binance-futures","BNBUSDT",1754501254271,35.6,768.31,768.3,11.95]
["binance-futures","BNBUSDT",1754501290617,45.69,768.52,768.51,7.83]
["binance-futures","BNBUSDT",1754501361844,39.56,769.17,769.16,20.79]
["binance-futures","BNBUSDT",1754501399081,20.24,769.33,769.32,41.33]
["binance-futures","BNBUSDT",1754501420005,3.85,769.33,769.32,45.07]
["binance-futures","BNBUSDT",1754501471896,18.67,769.45,769.44,41.4]
["binance-futures","BNBUSDT",1754501520237,27.12,769.45,769.44,4.3]
["binance-futures","BNBUSDT",1754501574755,13.01,769.45,769.44,26.68]
["binance-futures","BNBUSDT",1754501630551,35.17,769.69,769.68,3.93]
["binance-futures","BNBUSDT",1754501664766,24.18,769.62,769.61,40.79]
["binance-futures","BNBUSDT",1754501716231,0.8,769.83,769.82,111.71]
["binance-futures","BNBUSDT",1754501778470,51.41,770.2,770.19,49.81]
["binance-futures","BNBUSDT",1754501824611,37.14,770.41,770.4,23.02]
["binance-futures","BNBUSDT",1754501839285,15.11,770.41,770.4,36.45]
["binance-futures","BNBUSDT",1754501904089,0.72,770.73,770.72,74.06]
["binance-futures","BNBUSDT",1754501933585,21.15,770.86,770.85,124.61]
["binance-futures","BNBUSDT",1754501960235,41.72,770.48,770.47,20.44]
["binance-futures","BNBUSDT",1754501998430,39.77,770.5,770.49,22.55]
["binance-futures","BNBUSDT",1754502058303,16.96,770.83,770.82,2.76]
["binance-futures","BNBUSDT",1754502104046,12.36,770.7,770.69,36.01]
["binance-futures","BNBUSDT",1754502165808,14.29,770.8,770.79,29.36]
["binance-futures","BNBUSDT",1754502193300,32.8,770.84,770.83,11.57]
["binance-futures","BNBUSDT",1754502213598,13.34,770.84,770.83,13.94]
["binance-futures","BNBUSDT",1754502286168,31.85,771.05,771.04,34.98]
["binance-futures","BNBUSDT",1754502312329,12.47,771.47,771.46,53.56]
["binance-futures","BNBUSDT",1754502330737,29.23,771.47,771.46,26.26]
["binance-futures","BNBUSDT",1754502401563,34.04,770.86,770.85,12.96]
["binance-futures","BNBUSDT",1754502413433,2.94,771.0,770.99,35.86]
["binance-futures","BNBUSDT",1754502454606,1.58,771.15,771.14,36.06]
["binance-futures","BNBUSDT",1754502513489,109.0,772.0,771.99,29.04]
["binance-futures","BNBUSDT",1754502540734,26.47,772.0,771.99,24.36]
["binance-futures","BNBUSDT",1754502598013,35.75,771.95,771.94,10.16]
["binance-futures","BNBUSDT",1754502605809,34.4,771.77,771.76,3.47]
["binance-futures","BNBUSDT",1754502641462,19.07,772.36,772.35,11.65]
["binance-futures","BNBUSDT",1754502687357,5.97,771.8,771.79,37.16]
["binance-futures","BNBUSDT",1754502736131,24.65,772.54,772.53,13.18]
["binance-futures","BNBUSDT",1754502757135,5.79,772.6,772.59,80.26]
["binance-futures","BNBUSDT",1754502796537,8.04,772.59,772.58,67.82]
["binance-futures","BNBUSDT",1754502859657,0.31,772.71,772.7,97.45]
["binance-futures","BNBUSDT",1754502900583,33.54,772.75,772.74,4.53]
["binance-futures","BNBUSDT",1754502921645,12.21,772.53,772.52,25.85]
["binance-futures","BNBUSDT",1754503005934,15.53,773.26,773.25,31.71]
["binance-futures","BNBUSDT",1754503020620,25.06,773.57,773.56,19.56]
["binance-futures","BNBUSDT",1754503071611,38.6,773.88,773.87,2.35]
["binance-futures","BNBUSDT",1754503095251,57.02,773.81,773.8,1.87]
["binance-futures","BNBUSDT",1754503123456,42.55,773.28,773.27,5.74]
["binance-futures","BNBUSDT",1754503153193,0.38,773.17,773.16,40.86]
["binance-futures","BNBUSDT",1754503211372,4.46,774.34,774.33,50.2]
["binance-futures","BNBUSDT",1754503226652,7.48,774.67,774.66,13.85]
["binance-futures","BNBUSDT",1754503264572,45.65,774.81,774.8,11.38]
["binance-futures","BNBUSDT",1754503297288,41.01,774.84,774.83,32.69]
["binance-futures","BNBUSDT",1754503309386,13.58,775.02,775.01,23.31]
["binance-futures","BNBUSDT",1754503365844,20.53,774.96,774.95,32.37]
["binance-futures","BNBUSDT",1754503392685,32.86,774.76,774.75,19.82]
["binance-futures","BNBUSDT",1754503432044,36.61,774.97,774.96,31.7]
["binance-futures","BNBUSDT",1754503480897,51.58,775.13,775.12,13.98]
["binance-futures","BNBUSDT",1754503487977,43.31,774.95,774.94,1.66]
["binance-futures","BNBUSDT",1754503524963,15.76,775.0,774.99,45.16]
["binance-futures","BNBUSDT",1754503590136,15.93,774.41,774.4,5.51]
["binance-futures","BNBUSDT",1754503620570,39.08,774.84,774.83,3.15]
["binance-futures","BNBUSDT",1754503632743,24.45,774.65,774.64,23.26]
["binance-futures","BNBUSDT",1754503681548,34.21,775.01,775.0,9.68]
["binance-futures","BNBUSDT",1754503732323,59.59,775.12,775.11,32.3]
["binance-futures","BNBUSDT",1754503778608,28.74,775.13,775.12,42.05]
["binance-futures","BNBUSDT",1754503825460,40.88,774.92,774.91,33.37]
["binance-futures","BNBUSDT",1754503848921,74.77,774.66,774.65,2.76]
["binance-futures","BNBUSDT",1754503877777,6.1,774.88,774.87,22.47]
["binance-futures","BNBUSDT",1754503937524,43.05,775.0,774.99,17.19]
["binance-futures","BNBUSDT",1754503975863,52.46,775.31,775.3,9.75]
["binance-futures","BNBUSDT",1754503994955,47.31,775.38,775.37,10.15]
["binance-futures","BNBUSDT",1754504058520,5.23,775.15,775.14,71.82]
["binance-futures","BNBUSDT",1754504083042,20.51,775.22,775.21,36.75]
["binance-futures","BNBUSDT",1754504112763,16.22,775.38,775.37,49.37]
["binance-futures","BNBUSDT",1754504170209,2.56,774.8,774.79,78.23]
["binance-futures","BNBUSDT",1754504205145,0.04,774.73,774.72,38.39]
["binance-futures","BNBUSDT",1754504231678,52.0,774.55,774.54,6.2]
["binance-futures","BNBUSDT",1754504289528,23.27,774.65,774.64,76.5]
["binance-futures","BNBUSDT",1754504334656,27.66,774.35,774.34,33.08]
["binance-futures","BNBUSDT",1754504382794,57.23,773.83,773.82,29.49]
["binance-futures","BNBUSDT",1754504420122,36.0,773.76,773.75,19.48]
["binance-futures","BNBUSDT",1754504441014,20.27,773.95,773.94,25.19]
["binance-futures","BNBUSDT",1754504480091,36.0,773.74,773.73,31.79]
["binance-futures","BNBUSDT",1754504525834,5.52,773.03,773.02,19.87]
["binance-futures","BNBUSDT",1754504554207,0.9,773.15,773.14,64.37]
["binance-futures","BNBUSDT",1754504567239,13.97,773.04,773.03,35.0]
["binance-futures","BNBUSDT",1754504630115,1.4,773.29,773.28,55.24]
["binance-futures","BNBUSDT",1754504657729,72.88,773.01,773.0,19.25]
["binance-futures","BNBUSDT",1754504685407,36.16,773.06,773.05,3.82]
["binance-futures","BNBUSDT",1754504753232,44.13,772.71,772.7,15.6]
["binance-futures","BNBUSDT",1754504774778,5.68,773.31,773.3,29.08]
["binance-futures","BNBUSDT",1754504806876,53.71,773.63,773.62,13.28]
["binance-futures","BNBUSDT",1754504858409,69.89,773.53,773.52,0.16]
["binance-futures","BNBUSDT",1754504891163,19.74,773.33,773.32,46.37]
["binance-futures","BNBUSDT",1754504957093,52.86,773.52,773.51,9.61]
["binance-futures","BNBUSDT",1754504991477,54.67,773.13,773.12,7.67]
["binance-futures","BNBUSDT",1754505022106,72.02,772.73,772.72,0.12]
["binance-futures","BNBUSDT",1754505089979,3.98,772.61,772.6,26.46]
["binance-futures","BNBUSDT",1754505125832,24.15,772.95,772.94,5.23]
["binance-futures","BNBUSDT",1754505180163,24.93,773.15,773.14,11.22]
["binance-futures","BNBUSDT",1754505225421,0.06,773.43,773.42,50.97]
["binance-futures","BNBUSDT",1754505247171,45.97,773.44,773.43,29.68]
["binance-futures","BNBUSDT",1754505286091,18.12,773.44,773.43,37.74]
["binance-futures","BNBUSDT",1754505323351,21.76,773.15,773.14,38.47]
["binance-futures","BNBUSDT",1754505419087,1.2,773.48,773.47,64.68]
["binance-futures","BNBUSDT",1754505429618,55.64,773.46,773.45,4.17]
["binance-futures","BNBUSDT",1754505494318,25.92,773.24,773.23,6.57]
["binance-futures","BNBUSDT",1754505553238,29.12,773.39,773.38,10.19]
["binance-futures","BNBUSDT",1754505576697,45.53,772.9,772.89,43.88]
["binance-futures","BNBUSDT",1754505661250,40.79,772.7,772.69,42.51]
["binance-futures","BNBUSDT",1754505679404,34.51,772.83,772.82,22.07]
["binance-futures","BNBUSDT",1754505724967,36.19,772.94,772.93,21.9]
["binance-futures","BNBUSDT",1754505790272,61.97,773.26,773.25,3.96]
["binance-futures","BNBUSDT",1754505833393,14.54,773.17,773.16,4.27]
["binance-futures","BNBUSDT",1754505851606,29.73,773.17,773.16,10.33]
["binance-futures","BNBUSDT",1754505919875,10.58,773.31,773.3,64.75]
["binance-futures","BNBUSDT",1754505950939,58.07,773.26,773.25,1.98]
["binance-futures","BNBUSDT",1754505982292,28.13,773.06,773.05,29.5]
["binance-futures","BNBUSDT",1754506046020,39.87,772.58,772.57,23.45]
["binance-futures","BNBUSDT",1754506079110,15.89,772.92,772.91,32.22]
["binance-futures","BNBUSDT",1754506106811,30.47,773.12,773.11,28.59]
["binance-futures","BNBUSDT",1754506164967,0.8,773.36,773.35,46.38]
["binance-futures","BNBUSDT",1754506213333,30.45,773.2,773.19,7.16]
["binance-futures","BNBUSDT",1754506280009,27.89,773.33,773.32,57.28]
["binance-futures","BNBUSDT",1754506321744,25.12,773.42,773.41,30.52]
["binance-futures","BNBUSDT",1754506347178,9.24,773.5,773.49,40.23]
["binance-futures","BNBUSDT",1754506396303,3.61,773.6,773.59,50.99]
["binance-futures","BNBUSDT",1754506458925,10.33,773.41,773.4,46.81]
["binance-futures","BNBUSDT",1754506515418,28.63,773.33,773.32,26.32]
["binance-futures","BNBUSDT",1754506560669,29.3,773.52,773.51,47.54]
["binance-futures","BNBUSDT",1754506599809,27.59,773.6,773.59,33.93]
["binance-futures","BNBUSDT",1754506634993,31.79,773.77,773.76,31.2]
["binance-futures","BNBUSDT",1754506659321,14.78,773.45,773.44,49.13]
["binance-futures","BNBUSDT",1754506756629,26.37,773.41,773.4,31.19]
["binance-futures","BNBUSDT",1754506771880,21.59,773.41,773.4,18.58]
["binance-futures","BNBUSDT",1754506826020,41.35,772.84,772.83,4.22]
["binance-futures","BNBUSDT",1754506885703,29.25,773.03,773.02,4.15]
["binance-futures","BNBUSDT",1754506926389,8.47,773.16,773.15,30.81]
["binance-futures","BNBUSDT",1754506994071,29.32,773.26,773.25,44.0]
["binance-futures","BNBUSDT",1754507024690,21.86,773.31,773.3,16.67]
["binance-futures","BNBUSDT",1754507061457,22.24,773.34,773.33,17.54]
["binance-futures","BNBUSDT",1754507127506,24.58,773.18,773.17,42.17]
["binance-futures","BNBUSDT",1754507160172,9.6,773.18,773.17,40.33]
["binance-futures","BNBUSDT",1754507181811,26.8,773.02,773.01,37.1]
["binance-futures","BNBUSDT",1754507266567,1.01,772.44,772.43,42.16]
["binance-futures","BNBUSDT",1754507292797,18.46,772.84,772.83,39.54]
["binance-futures","BNBUSDT",1754507328052,41.99,772.86,772.85,47.18]
["binance-futures","BNBUSDT",1754507401532,43.2,772.75,772.74,5.86]
["binance-futures","BNBUSDT",1754507414193,45.95,772.75,772.74,30.39]
["binance-futures","BNBUSDT",1754507470548,7.04,773.0,772.99,36.73]
["binance-futures","BNBUSDT",1754507530872,36.43,772.97,772.96,2.89]
["binance-futures","BNBUSDT",1754507576493,44.61,773.08,773.07,25.96]
["binance-futures","BNBUSDT",1754507594965,21.24,773.1,773.09,22.91]
["binance-futures","BNBUSDT",1754507653535,7.45,773.1,773.09,33.65]
["binance-futures","BNBUSDT",1754507729242,102.52,773.16,773.15,4.27]
["binance-futures","BNBUSDT",1754507773329,39.78,773.18,773.17,23.78]
["binance-futures","BNBUSDT",1754507833778,10.12,773.18,773.17,27.67]
["binance-futures","BNBUSDT",1754507853693,52.09,772.97,772.96,2.92]
["binance-futures","BNBUSDT",1754507879305,37.76,772.92,772.91,16.86]
["binance-futures","BNBUSDT",1754507967558,82.04,773.32,773.31,0.79]
["binance-futures","BNBUSDT",1754508003159,35.94,773.3,773.29,21.98]
["binance-futures","BNBUSDT",1754508031428,31.72,773.3,773.29,22.58]
["binance-futures","BNBUSDT",1754508105705,30.05,773.14,773.13,12.21]
["binance-futures","BNBUSDT",1754508124844,29.95,772.98,772.97,8.33]
["binance-futures","BNBUSDT",1754508161761,0.68,773.08,773.07,32.69]
["binance-futures","BNBUSDT",1754508241251,67.42,773.33,773.32,2.28]
["binance-futures","BNBUSDT",1754508290043,1.21,773.28,773.27,53.47]
["binance-futures","BNBUSDT",1754508310079,17.3,773.21,773.2,59.13]
["binance-futures","BNBUSDT",1754508402974,31.65,773.1,773.09,19.73]
["binance-futures","BNBUSDT",1754508445153,36.19,773.1,773.09,10.9]
["binance-futures","BNBUSDT",1754508515316,14.87,773.11,773.1,41.31]
["binance-futures","BNBUSDT",1754508576499,32.64,773.13,773.12,41.75]
["binance-futures","BNBUSDT",1754508586393,33.61,773.13,773.12,20.24]
["binance-futures","BNBUSDT",1754508627527,72.69,772.68,772.67,0.82]
["binance-futures","BNBUSDT",1754508716967,51.1,772.98,772.97,1.06]
["binance-futures","BNBUSDT",1754508753456,34.42,772.78,772.77,0.12]
["binance-futures","BNBUSDT",1754508808333,3.83,772.84,772.83,36.52]
["binance-futures","BNBUSDT",1754508817605,0.56,772.86,772.85,31.74]
["binance-futures","BNBUSDT",1754508874766,53.9,772.65,772.64,22.73]
["binance-futures","BNBUSDT",1754508912312,11.19,772.48,772.47,46.18]
["binance-futures","BNBUSDT",1754508998413,8.9,772.38,772.37,36.86]
["binance-futures","BNBUSDT",1754509022607,0.3,772.81,772.8,58.65]
["binance-futures","BNBUSDT",1754509070713,21.55,773.11,773.1,47.23]
["binance-futures","BNBUSDT",1754509154527,24.35,773.3,773.29,31.97]
["binance-futures","BNBUSDT",1754509203342,58.76,773.18,773.17,19.94]
["binance-futures","BNBUSDT",1754509233484,17.14,772.9,772.89,53.0]
["binance-futures","BNBUSDT",1754509321478,65.24,773.1,773.09,15.46]
["binance-futures","BNBUSDT",1754509348465,18.34,773.16,773.15,40.13]
["binance-futures","BNBUSDT",1754509441271,94.98,773.25,773.24,42.82]
["binance-futures","BNBUSDT",1754509470946,11.09,773.35,773.34,33.82]
["binance-futures","BNBUSDT",1754509507126,19.26,773.36,773.35,18.25]
["binance-futures","BNBUSDT",1754509600690,2.0,773.36,773.35,54.67]
["binance-futures","BNBUSDT",1754509620456,1.65,773.4,773.39,48.03]
["binance-futures","BNBUSDT",1754509667247,62.84,772.79,772.78,0.68]
["binance-futures","BNBUSDT",1754509741516,6.12,772.77,772.76,28.82]
["binance-futures","BNBUSDT",1754509795107,12.08,772.66,772.65,34.88]
["binance-futures","BNBUSDT",1754509817095,0.93,772.72,772.71,36.83]
["binance-futures","BNBUSDT",1754509861701,0.03,772.79,772.78,14.66]
["binance-futures","BNBUSDT",1754509928211,21.86,772.84,772.83,25.46]
["binance-futures","BNBUSDT",1754509978485,11.61,773.11,773.1,50.5]
["binance-futures","BNBUSDT",1754510036712,33.6,773.28,773.27,31.24]
["binance-futures","BNBUSDT",1754510062562,16.6,773.2,773.19,38.96]
["binance-futures","BNBUSDT",1754510098990,33.92,773.35,773.34,23.18]
["binance-futures","BNBUSDT",1754510184956,1.17,773.36,773.35,59.33]
["binance-futures","BNBUSDT",1754510224110,77.06,773.36,773.35,0.62]
["binance-futures","BNBUSDT",1754510256551,77.46,773.16,773.15,0.37]
["binance-futures","BNBUSDT",1754510302830,36.96,773.16,773.15,24.87]
["binance-futures","BNBUSDT",1754510365168,11.18,773.54,773.53,61.49]
["binance-futures","BNBUSDT",1754510401935,18.04,773.57,773.56,37.46]
["binance-futures","BNBUSDT",1754510472785,33.63,773.56,773.55,27.86]
["binance-futures","BNBUSDT",1754510502457,18.36,773.6,773.59,43.56]
["binance-futures","BNBUSDT",1754510538617,35.92,773.68,773.67,49.43]
["binance-futures","BNBUSDT",1754510613410,42.57,773.56,773.55,25.06]
["binance-futures","BNBUSDT",1754510655533,22.18,773.43,773.42,50.62]
["binance-futures","BNBUSDT",1754510713182,76.02,773.11,773.1,0.74]
["binance-futures","BNBUSDT",1754510752158,2.76,773.42,773.41,35.64]
["binance-futures","BNBUSDT",1754510779772,6.13,773.48,773.47,33.01]
["binance-futures","BNBUSDT",1754510824230,3.19,773.73,773.72,54.89]
["binance-futures","BNBUSDT",1754510894659,21.09,773.51,773.5,30.09]
["binance-futures","BNBUSDT",1754510962899,18.81,773.59,773.58,26.97]
["binance-futures","BNBUSDT",1754510971437,39.65,773.59,773.58,20.1]
["binance-futures","BNBUSDT",1754511027625,15.15,773.27,773.26,27.29]
["binance-futures","BNBUSDT",1754511081893,63.81,773.2,773.19,2.51]
["binance-futures","BNBUSDT",1754511170086,2.08,773.26,773.25,42.97]
["binance-futures","BNBUSDT",1754511219121,83.47,773.28,773.27,5.51]
["binance-futures","BNBUSDT",1754511241793,18.39,773.28,773.27,32.36]
["binance-futures","BNBUSDT",1754511295560,11.85,773.38,773.37,29.25]
["binance-futures","BNBUSDT",1754511358668,60.38,772.86,772.85,3.14]
["binance-futures","BNBUSDT",1754511409423,58.84,772.91,772.9,14.8]
["binance-futures","BNBUSDT",1754511431122,34.66,772.33,772.32,42.54]
["binance-futures","BNBUSDT",1754511522282,21.68,772.7,772.69,21.02]
["binance-futures","BNBUSDT",1754511558517,15.21,772.71,772.7,35.01]
["binance-futures","BNBUSDT",1754511605578,1.17,772.6,772.59,28.21]
["binance-futures","BNBUSDT",1754511699603,1.19,772.6,772.59,63.32]
["binance-futures","BNBUSDT",1754511735328,14.53,772.77,772.76,36.08]
["binance-futures","BNBUSDT",1754511825415,74.81,772.61,772.6,17.23]
["binance-futures","BNBUSDT",1754511851409,42.19,772.61,772.6,36.7]
["binance-futures","BNBUSDT",1754511906431,61.91,772.27,772.26,1.81]
["binance-futures","BNBUSDT",1754511982828,10.95,772.07,772.06,38.05]
["binance-futures","BNBUSDT",1754512025128,3.81,772.19,772.18,39.42]
["binance-futures","BNBUSDT",1754512065139,33.77,771.79,771.78,10.73]
["binance-futures","BNBUSDT",1754512114611,27.63,771.44,771.43,14.89]
["binance-futures","BNBUSDT",1754512174630,24.79,771.65,771.64,20.2]
["binance-futures","BNBUSDT",1754512230935,11.4,771.37,771.36,41.88]
["binance-futures","BNBUSDT",1754512282735,35.28,771.33,771.32,10.64]
["binance-futures","BNBUSDT",1754512325476,2.39,771.54,771.53,43.42]
["binance-futures","BNBUSDT",1754512365596,22.8,771.57,771.56,24.26]
["binance-futures","BNBUSDT",1754512396155,31.07,771.52,771.51,28.45]
["binance-futures","BNBUSDT",1754512473391,29.08,771.18,771.17,19.82]
["binance-futures","BNBUSDT",1754512485354,11.97,771.31,771.3,65.46]
["binance-futures","BNBUSDT",1754512579366,10.34,771.07,771.06,24.16]
["binance-futures","BNBUSDT",1754512609235,43.12,771.13,771.12,36.58]
["binance-futures","BNBUSDT",1754512641043,2.45,771.06,771.05,32.22]
["binance-futures","BNBUSDT",1754512735703,18.37,770.71,770.7,15.31]
["binance-futures","BNBUSDT",1754512763464,9.84,770.77,770.76,32.51]
["binance-futures","BNBUSDT",1754512805456,31.81,770.07,770.04,8.01]
["binance-futures","BNBUSDT",1754512874169,32.01,770.09,770.08,27.42]
["binance-futures","BNBUSDT",1754512908550,7.74,770.09,770.08,48.09]
["binance-futures","BNBUSDT",1754512987009,39.26,769.88,769.87,53.23]
["binance-futures","BNBUSDT",1754513022507,22.46,769.93,769.92,58.03]
["binance-futures","BNBUSDT",1754513053084,34.49,769.93,769.92,120.54]
["binance-futures","BNBUSDT",1754513086422,30.38,770.21,770.2,60.65]
["binance-futures","BNBUSDT",1754513176627,21.92,769.91,769.9,24.34]
["binance-futures","BNBUSDT",1754513196485,26.57,769.97,769.96,82.24]
["binance-futures","BNBUSDT",1754513256227,24.72,769.96,769.95,34.55]
["binance-futures","BNBUSDT",1754513329509,0.3,770.47,770.46,33.09]
["binance-futures","BNBUSDT",1754513380434,39.04,770.43,770.42,21.35]
["binance-futures","BNBUSDT",1754513412931,15.26,770.43,770.42,75.98]
["binance-futures","BNBUSDT",1754513470577,4.9,770.73,770.72,45.01]
["binance-futures","BNBUSDT",1754513543964,17.87,770.81,770.8,32.24]
["binance-futures","BNBUSDT",1754513597322,30.88,770.89,770.88,45.58]
["binance-futures","BNBUSDT",1754513671197,26.24,770.95,770.94,51.84]
["binance-futures","BNBUSDT",1754513699775,12.05,770.95,770.94,68.34]
["binance-futures","BNBUSDT",1754513737565,102.14,770.87,770.86,0.5]
["binance-futures","BNBUSDT",1754513849275,10.32,771.45,771.44,31.45]
["binance-futures","BNBUSDT",1754513891446,1.06,771.9,771.89,31.13]
["binance-futures","BNBUSDT",1754513929430,3.47,771.91,771.9,1329.29]
["binance-futures","BNBUSDT",1754514033042,0.76,772.45,772.44,110.83]
["binance-futures","BNBUSDT",1754514051928,55.28,772.55,772.54,44.06]
["binance-futures","BNBUSDT",1754514097509,27.93,772.49,772.48,39.83]
["binance-futures","BNBUSDT",1754514168197,21.93,773.01,773.0,67.04]
["binance-futures","BNBUSDT",1754514211008,50.8,773.12,773.11,25.81]
["binance-futures","BNBUSDT",1754514290755,13.53,772.85,772.84,57.9]
["binance-futures","BNBUSDT",1754514324092,26.49,772.79,772.78,30.11]
["binance-futures","BNBUSDT",1754514368112,30.41,772.79,772.78,16.61]
["binance-futures","BNBUSDT",1754514424481,44.7,772.65,772.64,17.84]
["binance-futures","BNBUSDT",1754514469016,25.87,772.37,772.36,20.8]
["binance-futures","BNBUSDT",1754514497699,15.19,772.31,772.3,37.08]
["binance-futures","BNBUSDT",1754514608133,18.05,772.47,772.46,83.01]
["binance-futures","BNBUSDT",1754514642354,35.19,772.47,772.46,61.71]
["binance-futures","BNBUSDT",1754514682608,41.79,772.47,772.46,53.87]
["binance-futures","BNBUSDT",1754514728610,67.01,772.44,772.43,1.66]
["binance-futures","BNBUSDT",1754514736559,55.37,772.41,772.4,8.34]
["binance-futures","BNBUSDT",1754514796402,49.47,772.41,772.4,58.15]
["binance-futures","BNBUSDT",1754514867772,82.59,771.36,771.35,1.44]
["binance-futures","BNBUSDT",1754514903311,49.98,771.42,771.41,12.66]
["binance-futures","BNBUSDT",1754514929945,48.02,771.45,771.44,11.31]
["binance-futures","BNBUSDT",1754514982712,4.49,771.13,771.12,45.38]
["binance-futures","BNBUSDT",1754515055738,14.94,771.15,771.14,43.64]
["binance-futures","BNBUSDT",1754515107124,28.84,771.44,771.43,27.31]
["binance-futures","BNBUSDT",1754515181973,39.35,771.09,771.08,21.83]
["binance-futures","BNBUSDT",1754515212366,15.0,771.1,771.09,58.97]
["binance-futures","BNBUSDT",1754515237445,22.29,771.17,771.16,52.37]
["binance-futures","BNBUSDT",1754515335491,40.61,771.43,771.42,2.77]
["binance-futures","BNBUSDT",1754515375328,42.17,771.33,771.32,39.39]
["binance-futures","BNBUSDT",1754515421534,6.61,771.36,771.35,47.28]
["binance-futures","BNBUSDT",1754515539988,45.54,771.21,771.2,26.38]
["binance-futures","BNBUSDT",1754515559390,50.19,771.21,771.2,17.24]
["binance-futures","BNBUSDT",1754515621473,35.95,771.21,771.2,26.97]
["binance-futures","BNBUSDT",1754515690998,0.6,771.01,771.0,22.66]
["binance-futures","BNBUSDT",1754515755158,64.4,771.02,771.01,2.22]
["binance-futures","BNBUSDT",1754515785517,31.83,770.86,770.85,19.46]
["binance-futures","BNBUSDT",1754515845222,65.05,770.72,770.71,17.63]
["binance-futures","BNBUSDT",1754515920454,16.51,770.48,770.47,5.24]
["binance-futures","BNBUSDT",1754515969638,6.4,770.18,770.17,24.55]
["binance-futures","BNBUSDT",1754516021726,14.61,770.27,770.26,0.91]
["binance-futures","BNBUSDT",1754516048688,15.79,770.89,770.88,13.61]
["binance-futures","BNBUSDT",1754516084230,27.92,770.81,770.8,25.12]
["binance-futures","BNBUSDT",1754516170772,52.98,770.56,770.55,3.46]
["binance-futures","BNBUSDT",1754516209509,22.98,770.38,770.37,17.18]
["binance-futures","BNBUSDT",1754516251630,62.06,770.14,770.13,3.51]
["binance-futures","BNBUSDT",1754516276747,60.23,770.08,770.07,6.07]
["binance-futures","BNBUSDT",1754516292746,71.61,770.05,770.04,7.01]
["binance-futures","BNBUSDT",1754516319942,141.09,769.99,769.98,0.63]
["binance-futures","BNBUSDT",1754516369351,11.58,769.51,769.5,15.27]
["binance-futures","BNBUSDT",1754516385644,15.13,769.45,769.44,18.37]
["binance-futures","BNBUSDT",1754516409036,19.91,769.22,769.21,5.11]
["binance-futures","BNBUSDT",1754516475421,0.35,769.03,769.02,8.3]
["binance-futures","BNBUSDT",1754516496724,142.17,769.3,769.29,36.12]
["binance-futures","BNBUSDT",1754516567050,14.84,769.1,769.09,7.89]
["binance-futures","BNBUSDT",1754516612199,16.12,769.05,769.04,9.11]
["binance-futures","BNBUSDT",1754516648732,3.91,769.08,769.07,5.6]
["binance-futures","BNBUSDT",1754516755761,109.72,769.5,769.49,31.1]
["binance-futures","BNBUSDT",1754516797678,0.95,769.59,769.58,62.8]
["binance-futures","BNBUSDT",1754516893622,2.05,769.62,769.61,20.27]
["binance-futures","BNBUSDT",1754516973728,0.83,769.96,769.95,32.89]
["binance-futures","BNBUSDT",1754516997062,11.78,769.99,769.98,22.79]
["binance-futures","BNBUSDT",1754517065216,33.62,769.94,769.93,2.38]
["binance-futures","BNBUSDT",1754517170514,3.54,770.32,770.31,40.68]
["binance-futures","BNBUSDT",1754517235130,12.55,770.03,770.02,3.33]
["binance-futures","BNBUSDT",1754517271073,25.21,770.03,770.02,7.11]
["binance-futures","BNBUSDT",1754517337414,27.74,770.03,770.02,13.18]
["binance-futures","BNBUSDT",1754517423482,0.88,769.7,769.69,23.42]
["binance-futures","BNBUSDT",1754517484772,5.92,769.73,769.72,44.07]
["binance-futures","BNBUSDT",1754517605214,20.76,770.24,770.23,32.6]
["binance-futures","BNBUSDT",1754517642371,42.41,770.45,770.44,19.32]
["binance-futures","BNBUSDT",1754517673632,0.07,770.15,770.14,39.1]
["binance-futures","BNBUSDT",1754517757012,2.97,770.19,770.18,86.47]
["binance-futures","BNBUSDT",1754517789086,8.33,769.62,769.61,0.85]
["binance-futures","BNBUSDT",1754517809403,15.25,769.49,769.48,47.17]
["binance-futures","BNBUSDT",1754517881148,15.41,769.87,769.86,40.8]
["binance-futures","BNBUSDT",1754517898989,17.56,770.03,770.02,33.9]
["binance-futures","BNBUSDT",1754517941291,47.97,770.03,770.02,21.85]
["binance-futures","BNBUSDT",1754518020504,31.54,770.16,770.15,23.86]
["binance-futures","BNBUSDT",1754518052417,56.02,770.45,770.44,31.84]
["binance-futures","BNBUSDT",1754518087303,4.01,770.48,770.47,48.01]
["binance-futures","BNBUSDT",1754518145805,87.16,770.6,770.59,1.23]
["binance-futures","BNBUSDT",1754518203132,85.09,770.17,770.16,1.0]
["binance-futures","BNBUSDT",1754518268472,22.62,770.32,770.31,26.59]
["binance-futures","BNBUSDT",1754518313301,0.18,770.33,770.32,53.2]
["binance-futures","BNBUSDT",1754518350712,32.33,769.89,769.88,56.21]
["binance-futures","BNBUSDT",1754518389887,14.2,769.82,769.81,23.61]
["binance-futures","BNBUSDT",1754518458429,0.83,769.82,769.81,60.3]
["binance-futures","BNBUSDT",1754518512184,10.25,770.08,770.07,58.75]
["binance-futures","BNBUSDT",1754518519447,5.38,770.19,770.18,85.15]
["binance-futures","BNBUSDT",1754518597240,27.27,770.13,770.12,27.12]
["binance-futures","BNBUSDT",1754518628866,35.38,770.07,770.06,19.11]
["binance-futures","BNBUSDT",1754518730490,78.47,770.14,770.13,5.06]
["binance-futures","BNBUSDT",1754518773415,27.23,769.75,769.74,13.45]
["binance-futures","BNBUSDT",1754518801516,87.43,769.43,769.42,1.98]
["binance-futures","BNBUSDT",1754518846423,10.22,769.35,769.34,21.38]
["binance-futures","BNBUSDT",1754518931623,44.29,769.5,769.49,5.83]
["binance-futures","BNBUSDT",1754518969964,19.16,769.44,769.43,52.71]
["binance-futures","BNBUSDT",1754519084455,45.59,769.99,769.98,111.87]
["binance-futures","BNBUSDT",1754519138156,0.72,769.96,769.95,50.92]
["binance-futures","BNBUSDT",1754519171610,32.04,769.95,769.94,9.32]
["binance-futures","BNBUSDT",1754519221442,21.05,769.84,769.83,22.09]
["binance-futures","BNBUSDT",1754519332720,0.2,770.02,770.01,14.36]
["binance-futures","BNBUSDT",1754519417417,43.93,770.12,770.11,26.14]
["binance-futures","BNBUSDT",1754519486874,47.39,770.17,770.16,18.71]
["binance-futures","BNBUSDT",1754519502857,11.91,769.89,769.88,40.88]
["binance-futures","BNBUSDT",1754519572377,3.16,770.04,770.03,38.81]
["binance-futures","BNBUSDT",1754519662092,28.29,769.66,769.65,29.82]
["binance-futures","BNBUSDT",1754519725077,59.06,769.47,769.46,38.59]
["binance-futures","BNBUSDT",1754519742087,31.49,769.27,769.26,30.32]
["binance-futures","BNBUSDT",1754519811488,24.21,769.32,769.31,31.9]
["binance-futures","BNBUSDT",1754519895319,0.98,769.25,769.24,50.3]
["binance-futures","BNBUSDT",1754519939408,42.58,769.15,769.14,35.12]
["binance-futures","BNBUSDT",1754520040719,19.62,769.14,769.13,2.61]
["binance-futures","BNBUSDT",1754520082281,3.17,769.19,769.18,28.35]
["binance-futures","BNBUSDT",1754520126579,56.17,769.4,769.39,13.48]
["binance-futures","BNBUSDT",1754520164528,26.18,769.44,769.43,8.84]
["binance-futures","BNBUSDT",1754520277509,55.79,769.41,769.4,36.87]
["binance-futures","BNBUSDT",1754520305515,21.04,769.41,769.4,37.3]
["binance-futures","BNBUSDT",1754520452265,32.48,769.5,769.49,48.73]
["binance-futures","BNBUSDT",1754520483659,58.05,769.61,769.6,8.78]
["binance-futures","BNBUSDT",1754520530322,49.97,769.78,769.77,1.23]
["binance-futures","BNBUSDT",1754520647953,52.97,769.32,769.31,45.5]
["binance-futures","BNBUSDT",1754520685516,0.21,769.49,769.48,96.24]
["binance-futures","BNBUSDT",1754520735233,47.29,769.58,769.57,43.91]
["binance-futures","BNBUSDT",1754520815212,11.12,769.62,769.61,58.35]
["binance-futures","BNBUSDT",1754520876126,0.16,769.46,769.45,85.2]
["binance-futures","BNBUSDT",1754520987572,50.42,769.48,769.47,13.3]
["binance-futures","BNBUSDT",1754521054411,5.29,769.8,769.79,52.24]
["binance-futures","BNBUSDT",1754521105788,0.41,769.82,769.81,88.99]
["binance-futures","BNBUSDT",1754521175424,47.99,769.42,769.41,18.83]
["binance-futures","BNBUSDT",1754521244538,1.69,769.36,769.35,82.97]
["binance-futures","BNBUSDT",1754521323894,91.8,769.6,769.59,3.88]
["binance-futures","BNBUSDT",1754521329057,79.12,769.49,769.48,20.16]
["binance-futures","BNBUSDT",1754521411992,60.32,769.19,769.18,4.09]
["binance-futures","BNBUSDT",1754521463472,37.46,768.74,768.73,41.85]
["binance-futures","BNBUSDT",1754521491072,84.95,768.74,768.73,0.33]
["binance-futures","BNBUSDT",1754521543780,35.39,768.82,768.81,14.25]
["binance-futures","BNBUSDT",1754521619089,0.62,768.85,768.84,103.98]
["binance-futures","BNBUSDT",1754521711018,27.4,768.9,768.89,40.79]
["binance-futures","BNBUSDT",1754521746753,1.15,769.1,769.09,75.19]
["binance-futures","BNBUSDT",1754521783431,2.52,769.09,769.08,31.31]
["binance-futures","BNBUSDT",1754521823218,41.69,769.05,769.04,6.93]
["binance-futures","BNBUSDT",1754521922241,59.0,768.76,768.75,10.29]
["binance-futures","BNBUSDT",1754521962638,17.85,768.76,768.75,34.15]
["binance-futures","BNBUSDT",1754521999091,3.45,768.83,768.82,61.74]
["binance-futures","BNBUSDT",1754522092646,43.5,768.84,768.83,5.5]
["binance-futures","BNBUSDT",1754522114072,19.87,768.84,768.83,24.23]
["binance-futures","BNBUSDT",1754522175138,5.31,768.94,768.93,34.02]
["binance-futures","BNBUSDT",1754522258790,87.68,768.53,768.52,7.52]
["binance-futures","BNBUSDT",1754522306722,2.52,768.64,768.63,57.63]
["binance-futures","BNBUSDT",1754522344830,40.71,768.64,768.63,25.9]
["binance-futures","BNBUSDT",1754522409114,41.92,768.54,768.53,21.1]
["binance-futures","BNBUSDT",1754522478107,59.28,768.88,768.87,7.08]
["binance-futures","BNBUSDT",1754522539656,0.53,768.94,768.93,57.91]
["binance-futures","BNBUSDT",1754522598334,0.99,769.2,769.19,72.01]
["binance-futures","BNBUSDT",1754522653508,28.64,769.27,769.26,16.12]
["binance-futures","BNBUSDT",1754522707756,60.64,769.06,769.05,44.06]
["binance-futures","BNBUSDT",1754522801144,98.64,768.89,768.88,8.62]
["binance-futures","BNBUSDT",1754522850043,48.18,769.11,769.1,35.57]
["binance-futures","BNBUSDT",1754522929209,1.7,769.34,769.33,84.03]
["binance-futures","BNBUSDT",1754522983537,30.09,769.29,769.28,21.12]
["binance-futures","BNBUSDT",1754523022507,86.49,769.29,769.28,22.18]
["binance-futures","BNBUSDT",1754523071320,106.98,769.23,769.22,0.54]
["binance-futures","BNBUSDT",1754523150797,31.22,769.96,769.95,29.52]
["binance-futures","BNBUSDT",1754523181606,54.41,770.02,770.01,42.54]
["binance-futures","BNBUSDT",1754523241877,34.3,769.97,769.96,18.74]
["binance-futures","BNBUSDT",1754523339948,23.98,770.1,770.09,68.91]
["binance-futures","BNBUSDT",1754523380987,68.54,770.08,770.07,102.95]
["binance-futures","BNBUSDT",1754523486783,106.38,770.08,770.07,45.52]
["binance-futures","BNBUSDT",1754523540411,49.48,770.15,770.14,4.71]
["binance-futures","BNBUSDT",1754523583475,111.24,770.19,770.18,0.05]
["binance-futures","BNBUSDT",1754523695107,2.05,770.37,770.36,80.56]
["binance-futures","BNBUSDT",1754523721647,12.29,770.52,770.51,50.89]
["binance-futures","BNBUSDT",1754523802255,44.94,770.59,770.58,4.54]
["binance-futures","BNBUSDT",1754523871402,63.92,770.64,770.63,22.61]
["binance-futures","BNBUSDT",1754523888655,79.16,770.45,770.44,0.01]
["binance-futures","BNBUSDT",1754523944923,11.24,770.33,770.32,74.76]
["binance-futures","BNBUSDT",1754524041214,18.44,770.02,770.01,37.82]
["binance-futures","BNBUSDT",1754524111212,50.63,770.23,770.22,10.08]
["binance-futures","BNBUSDT",1754524133858,35.42,770.18,770.17,33.71]
["binance-futures","BNBUSDT",1754524200901,53.79,770.23,770.22,25.61]
["binance-futures","BNBUSDT",1754524275173,26.57,770.05,770.04,29.34]
["binance-futures","BNBUSDT",1754524304604,4.07,770.11,770.1,48.25]
["binance-futures","BNBUSDT",1754524404490,27.82,770.19,770.18,21.53]
["binance-futures","BNBUSDT",1754524451435,29.61,770.09,770.08,38.14]
["binance-futures","BNBUSDT",1754524503748,87.45,770.02,770.01,37.9]
["binance-futures","BNBUSDT",1754524621556,63.01,770.12,770.11,20.15]
["binance-futures","BNBUSDT",1754524665343,275.99,770.07,770.06,5.77]
["binance-futures","BNBUSDT",1754524702945,47.53,770.19,770.18,38.48]
["binance-futures","BNBUSDT",1754524703471,47.55,770.19,770.18,38.76]
["binance-futures","BNBUSDT",1754524703529,49.41,770.19,770.18,38.76]
["binance-futures","BNBUSDT",1754524703578,49.39,770.19,770.18,38.76]
["binance-futures","BNBUSDT",1754524704195,47.53,770.19,770.18,38.76]
["binance-futures","BNBUSDT",1754524704593,47.55,770.19,770.18,38.75]
["binance-futures","BNBUSDT",1754524705203,47.56,770.19,770.18,38.79]
["binance-futures","BNBUSDT",1754524705329,47.82,770.19,770.18,38.79]
["binance-futures","BNBUSDT",1754524705562,47.86,770.19,770.18,38.79]
["binance-futures","BNBUSDT",1754524705861,47.87,770.19,770.18,38.79]
["binance-futures","BNBUSDT",1754524706328,49.71,770.19,770.18,38.93]
["binance-futures","BNBUSDT",1754524706578,49.73,770.19,770.18,38.96]
["binance-futures","BNBUSDT",1754524706684,47.87,770.19,770.18,38.96]
["binance-futures","BNBUSDT",1754524706911,47.87,770.19,770.18,39.1]
["binance-futures","BNBUSDT",1754524707237,47.7,770.19,770.18,39.1]
["binance-futures","BNBUSDT",1754524707282,47.92,770.19,770.18,39.1]
["binance-futures","BNBUSDT",1754524707344,49.76,770.19,770.18,39.1]
["binance-futures","BNBUSDT",1754524707558,49.76,770.19,770.18,36.68]
["binance-futures","BNBUSDT",1754524707607,49.75,770.19,770.18,31.23]
["binance-futures","BNBUSDT",1754524707688,47.89,770.19,770.18,31.23]
["binance-futures","BNBUSDT",1754524708266,46.65,770.19,770.18,31.23]
["binance-futures","BNBUSDT",1754524708410,46.65,770.19,770.18,30.86]
["binance-futures","BNBUSDT",1754524709139,46.69,770.19,770.18,30.86]
["binance-futures","BNBUSDT",1754524709197,46.69,770.19,770.18,30.87]
["binance-futures","BNBUSDT",1754524709396,12.21,770.07,770.06,18.3]
["binance-futures","BNBUSDT",1754524709448,34.31,770.07,770.06,12.01]
["binance-futures","BNBUSDT",1754524709495,36.18,770.07,770.06,12.01]
["binance-futures","BNBUSDT",1754524709554,34.32,770.07,770.06,12.01]
["binance-futures","BNBUSDT",1754524709607,36.21,770.07,770.06,11.24]
["binance-futures","BNBUSDT",1754524709700,36.25,770.07,770.06,11.24]
["binance-futures","BNBUSDT",1754524709764,36.5,770.07,770.06,11.26]
["binance-futures","BNBUSDT",1754524709825,36.51,770.07,770.06,11.26]
["binance-futures","BNBUSDT",1754524709961,36.51,770.07,770.06,11.25]
["binance-futures","BNBUSDT",1754524710122,36.52,770.07,770.06,11.01]
["binance-futures","BNBUSDT",1754524710429,36.52,770.07,770.06,11.02]
["binance-futures","BNBUSDT",1754524710855,36.52,770.07,770.06,11.85]
["binance-futures","BNBUSDT",1754524710890,36.52,770.07,770.06,11.83]
["binance-futures","BNBUSDT",1754524711043,36.52,770.07,770.06,11.0]
["binance-futures","BNBUSDT",1754524711105,34.67,770.07,770.06,11.0]
["binance-futures","BNBUSDT",1754524711223,36.53,770.07,770.06,11.63]
["binance-futures","BNBUSDT",1754524711506,34.66,770.07,770.06,11.61]
["binance-futures","BNBUSDT",1754524711611,36.5,770.07,770.06,11.63]
["binance-futures","BNBUSDT",1754524711641,36.51,770.07,770.06,11.63]
["binance-futures","BNBUSDT",1754524711811,36.41,770.07,770.06,11.69]
["binance-futures","BNBUSDT",1754524712043,36.41,770.07,770.06,11.63]
["binance-futures","BNBUSDT",1754524712093,36.41,770.07,770.06,14.2]
["binance-futures","BNBUSDT",1754524712406,36.41,770.07,770.06,14.26]
["binance-futures","BNBUSDT",1754524712930,34.55,770.07,770.06,14.28]
["binance-futures","BNBUSDT",1754524713043,36.39,770.07,770.06,14.28]
["binance-futures","BNBUSDT",1754524713124,36.39,770.07,770.06,14.3]
["binance-futures","BNBUSDT",1754524713360,36.56,770.07,770.06,14.3]
["binance-futures","BNBUSDT",1754524713385,36.56,770.07,770.06,14.05]
["binance-futures","BNBUSDT",1754524713634,36.56,770.07,770.06,14.03]
["binance-futures","BNBUSDT",1754524713722,36.56,770.07,770.06,14.04]
["binance-futures","BNBUSDT",1754524714343,26.01,770.07,770.06,14.08]
["binance-futures","BNBUSDT",1754524714483,26.04,770.07,770.06,14.08]
["binance-futures","BNBUSDT",1754524714539,26.06,770.07,770.06,14.08]
["binance-futures","BNBUSDT",1754524715043,28.61,770.07,770.06,14.17]
["binance-futures","BNBUSDT",1754524715208,28.62,770.07,770.06,14.17]
["binance-futures","BNBUSDT",1754524715279,46.74,770.07,770.06,14.17]
["binance-futures","BNBUSDT",1754524715361,46.74,770.07,770.06,14.23]
["binance-futures","BNBUSDT",1754524715397,46.76,770.07,770.06,9.33]
["binance-futures","BNBUSDT",1754524715461,46.76,770.07,770.06,14.13]
["binance-futures","BNBUSDT",1754524715657,49.04,770.07,770.06,14.15]
["binance-futures","BNBUSDT",1754524715807,49.35,770.07,770.06,14.15]
["binance-futures","BNBUSDT",1754524715944,49.35,770.07,770.06,13.38]
["binance-futures","BNBUSDT",1754524716345,49.46,770.07,770.06,13.38]
["binance-futures","BNBUSDT",1754524716397,49.47,770.07,770.06,13.38]
["binance-futures","BNBUSDT",1754524716430,49.45,770.07,770.06,13.38]
["binance-futures","BNBUSDT",1754524716830,49.48,770.07,770.06,13.38]
["binance-futures","BNBUSDT",1754524717121,49.41,770.07,770.06,13.38]
["binance-futures","BNBUSDT",1754524717171,47.46,770.07,770.06,13.43]
["binance-futures","BNBUSDT",1754524717529,47.39,770.07,770.06,13.43]
["binance-futures","BNBUSDT",1754524717730,47.39,770.07,770.06,18.31]
["binance-futures","BNBUSDT",1754524717908,46.98,770.07,770.06,18.31]
["binance-futures","BNBUSDT",1754524717923,50.39,770.07,770.06,18.33]
["binance-futures","BNBUSDT",1754524718172,50.36,770.07,770.06,18.33]
["binance-futures","BNBUSDT",1754524718328,50.38,770.07,770.06,18.31]
["binance-futures","BNBUSDT",1754524718732,50.38,770.07,770.06,18.33]
["binance-futures","BNBUSDT",1754524718845,50.38,770.07,770.06,18.34]
["binance-futures","BNBUSDT",1754524719043,50.38,770.07,770.06,18.39]
["binance-futures","BNBUSDT",1754524719133,52.24,770.07,770.06,18.39]
["binance-futures","BNBUSDT",1754524719199,52.24,770.07,770.06,13.49]
["binance-futures","BNBUSDT",1754524719476,52.24,770.07,770.06,13.5]
["binance-futures","BNBUSDT",1754524719578,50.38,770.07,770.06,15.61]
["binance-futures","BNBUSDT",1754524719778,50.38,770.07,770.06,20.23]
["binance-futures","BNBUSDT",1754524719814,50.38,770.07,770.06,18.1]
["binance-futures","BNBUSDT",1754524719874,50.37,770.07,770.06,18.18]
["binance-futures","BNBUSDT",1754524720152,50.33,770.07,770.06,18.18]
["binance-futures","BNBUSDT",1754524720312,50.33,770.07,770.06,18.21]
["binance-futures","BNBUSDT",1754524720539,49.37,770.07,770.06,18.21]
["binance-futures","BNBUSDT",1754524720607,51.23,770.07,770.06,18.18]
["binance-futures","BNBUSDT",1754524720652,49.36,770.07,770.06,18.18]
["binance-futures","BNBUSDT",1754524720781,49.39,770.07,770.06,18.18]
["binance-futures","BNBUSDT",1754524721286,48.5,770.07,770.06,18.2]
["binance-futures","BNBUSDT",1754524721329,48.51,770.07,770.06,18.2]
["binance-futures","BNBUSDT",1754524722078,48.48,770.07,770.06,18.2]
["binance-futures","BNBUSDT",1754524722124,48.46,770.07,770.06,18.2]
["binance-futures","BNBUSDT",1754524722328,48.15,770.07,770.06,13.6]
["binance-futures","BNBUSDT",1754524722929,50.01,770.07,770.06,13.6]
["binance-futures","BNBUSDT",1754524722932,49.99,770.07,770.06,13.65]
["binance-futures","BNBUSDT",1754524723153,49.96,770.07,770.06,13.65]
["binance-futures","BNBUSDT",1754524723530,49.96,770.07,770.06,13.46]
["binance-futures","BNBUSDT",1754524723589,49.98,770.07,770.06,8.7]
["binance-futures","BNBUSDT",1754524723633,49.98,770.07,770.06,8.64]
["binance-futures","BNBUSDT",1754524723961,49.98,770.07,770.06,6.83]
["binance-futures","BNBUSDT",1754524724010,49.98,770.07,770.06,6.69]
["binance-futures","BNBUSDT",1754524724067,49.98,770.07,770.06,6.74]
["binance-futures","BNBUSDT",1754524724167,49.97,770.07,770.06,6.74]
["binance-futures","BNBUSDT",1754524724337,50.0,770.07,770.06,6.74]
["binance-futures","BNBUSDT",1754524724513,50.32,770.07,770.06,6.74]
["binance-futures","BNBUSDT",1754524724753,50.32,770.07,770.06,6.69]
["binance-futures","BNBUSDT",1754524725009,50.31,770.07,770.06,6.68]
["binance-futures","BNBUSDT",1754524725221,50.31,770.07,770.06,4.73]
["binance-futures","BNBUSDT",1754524725492,46.55,770.07,770.06,4.73]
["binance-futures","BNBUSDT",1754524725526,50.3,770.07,770.06,4.73]
["binance-futures","BNBUSDT",1754524725641,50.27,770.07,770.06,4.73]
["binance-futures","BNBUSDT",1754524725815,50.27,770.07,770.06,5.33]
["binance-futures","BNBUSDT",1754524726043,50.27,770.07,770.06,4.53]
["binance-futures","BNBUSDT",1754524726067,50.27,770.07,770.06,4.28]
["binance-futures","BNBUSDT",1754524726161,50.27,770.07,770.06,5.14]
["binance-futures","BNBUSDT",1754524726492,50.29,770.07,770.06,5.14]
["binance-futures","BNBUSDT",1754524726548,50.29,770.07,770.06,5.35]
["binance-futures","BNBUSDT",1754524726608,50.39,770.07,770.06,5.35]
["binance-futures","BNBUSDT",1754524726929,50.41,770.07,770.06,8.41]
["binance-futures","BNBUSDT",1754524727551,50.41,770.07,770.06,11.02]
["binance-futures","BNBUSDT",1754524727642,50.4,770.07,770.06,11.05]
["binance-futures","BNBUSDT",1754524727693,50.27,770.07,770.06,11.05]
["binance-futures","BNBUSDT",1754524727865,50.3,770.07,770.06,11.05]
["binance-futures","BNBUSDT",1754524728651,46.43,770.07,770.06,10.8]
["binance-futures","BNBUSDT",1754524728730,50.37,770.07,770.06,10.8]
["binance-futures","BNBUSDT",1754524728926,50.58,770.07,770.06,10.8]
["binance-futures","BNBUSDT",1754524729168,50.55,770.07,770.06,10.79]
["binance-futures","BNBUSDT",1754524729235,60.54,770.07,770.06,10.79]
["binance-futures","BNBUSDT",1754524729268,60.54,770.07,770.06,10.81]
["binance-futures","BNBUSDT",1754524729633,58.68,770.07,770.06,10.81]
["binance-futures","BNBUSDT",1754524729945,58.4,770.07,770.06,10.9]
["binance-futures","BNBUSDT",1754524730111,63.85,770.07,770.06,10.9]
["binance-futures","BNBUSDT",1754524730152,65.73,770.07,770.06,10.45]
["binance-futures","BNBUSDT",1754524730223,65.71,770.07,770.06,11.7]
["binance-futures","BNBUSDT",1754524730495,66.04,770.07,770.06,11.73]
["binance-futures","BNBUSDT",1754524731043,66.04,770.07,770.06,10.7]
["binance-futures","BNBUSDT",1754524731157,66.07,770.07,770.06,10.7]
["binance-futures","BNBUSDT",1754524731232,66.13,770.07,770.06,10.7]
["binance-futures","BNBUSDT",1754524731571,66.13,770.07,770.06,10.65]
["binance-futures","BNBUSDT",1754524731611,66.13,770.07,770.06,11.06]
["binance-futures","BNBUSDT",1754524731807,66.12,770.07,770.06,11.06]
["binance-futures","BNBUSDT",1754524731872,66.11,770.07,770.06,11.06]
["binance-futures","BNBUSDT",1754524732032,66.81,770.07,770.06,11.08]
["binance-futures","BNBUSDT",1754524732176,67.03,770.07,770.06,11.08]
["binance-futures","BNBUSDT",1754524732359,67.03,770.07,770.06,10.39]
["binance-futures","BNBUSDT",1754524732492,67.0,770.07,770.06,10.44]
["binance-futures","BNBUSDT",1754524732905,67.0,770.07,770.06,12.43]
["binance-futures","BNBUSDT",1754524733078,67.09,770.07,770.06,12.43]
["binance-futures","BNBUSDT",1754524733137,67.08,770.07,770.06,12.43]
["binance-futures","BNBUSDT",1754524733222,63.19,770.07,770.06,12.43]
["binance-futures","BNBUSDT",1754524733234,67.1,770.07,770.06,12.43]
["binance-futures","BNBUSDT",1754524733456,67.1,770.07,770.06,12.44]
["binance-futures","BNBUSDT",1754524733516,67.1,770.07,770.06,6.48]
["binance-futures","BNBUSDT",1754524733672,67.1,770.07,770.06,12.42]
["binance-futures","BNBUSDT",1754524734069,67.21,770.07,770.06,12.5]
["binance-futures","BNBUSDT",1754524734126,67.2,770.07,770.06,12.5]
["binance-futures","BNBUSDT",1754524734462,67.2,770.07,770.06,12.49]
["binance-futures","BNBUSDT",1754524734507,67.49,770.07,770.06,12.49]
["binance-futures","BNBUSDT",1754524734572,67.49,770.07,770.06,12.53]
["binance-futures","BNBUSDT",1754524734883,65.6,770.07,770.06,12.53]
["binance-futures","BNBUSDT",1754524734995,65.63,770.07,770.06,12.53]
["binance-futures","BNBUSDT",1754524735156,65.63,770.07,770.06,12.55]
["binance-futures","BNBUSDT",1754524735531,67.49,770.07,770.06,12.67]
["binance-futures","BNBUSDT",1754524735747,69.66,770.07,770.06,12.69]
["binance-futures","BNBUSDT",1754524735777,69.63,770.07,770.06,12.69]
["binance-futures","BNBUSDT",1754524735861,67.77,770.07,770.06,12.69]
["binance-futures","BNBUSDT",1754524736072,67.66,770.07,770.06,12.75]
["binance-futures","BNBUSDT",1754524736276,69.51,770.07,770.06,12.75]
["binance-futures","BNBUSDT",1754524736360,69.51,770.07,770.06,12.76]
["binance-futures","BNBUSDT",1754524736474,69.52,770.07,770.06,12.76]
["binance-futures","BNBUSDT",1754524736726,67.42,770.07,770.06,12.76]
["binance-futures","BNBUSDT",1754524736797,69.28,770.07,770.06,12.76]
["binance-futures","BNBUSDT",1754524737125,69.23,770.07,770.06,12.76]
["binance-futures","BNBUSDT",1754524737443,69.02,770.07,770.06,12.76]
["binance-futures","BNBUSDT",1754524737631,69.0,770.07,770.06,12.86]
["binance-futures","BNBUSDT",1754524737675,67.14,770.07,770.06,12.86]
["binance-futures","BNBUSDT",1754524737782,67.17,770.07,770.06,12.86]
["binance-futures","BNBUSDT",1754524738134,66.86,770.07,770.06,12.93]
["binance-futures","BNBUSDT",1754524738252,68.72,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524739158,68.69,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524739531,68.69,770.07,770.06,12.85]
["binance-futures","BNBUSDT",1754524739828,68.69,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524740006,68.69,770.07,770.06,12.18]
["binance-futures","BNBUSDT",1754524740278,68.69,770.07,770.06,12.12]
["binance-futures","BNBUSDT",1754524740445,68.84,770.07,770.06,12.14]
["binance-futures","BNBUSDT",1754524740547,68.84,770.07,770.06,12.2]
["binance-futures","BNBUSDT",1754524740629,68.85,770.07,770.06,12.2]
["binance-futures","BNBUSDT",1754524740904,68.85,770.07,770.06,12.14]
["binance-futures","BNBUSDT",1754524741007,68.85,770.07,770.06,11.84]
["binance-futures","BNBUSDT",1754524741110,69.37,770.07,770.06,11.9]
["binance-futures","BNBUSDT",1754524741151,70.65,770.07,770.06,11.9]
["binance-futures","BNBUSDT",1754524741225,70.68,770.07,770.06,11.9]
["binance-futures","BNBUSDT",1754524741470,70.68,770.07,770.06,11.97]
["binance-futures","BNBUSDT",1754524741539,70.7,770.07,770.06,12.09]
["binance-futures","BNBUSDT",1754524741606,70.7,770.07,770.06,12.24]
["binance-futures","BNBUSDT",1754524741813,70.7,770.07,770.06,12.25]
["binance-futures","BNBUSDT",1754524741857,68.84,770.07,770.06,12.25]
["binance-futures","BNBUSDT",1754524741969,70.7,770.07,770.06,12.27]
["binance-futures","BNBUSDT",1754524742288,70.83,770.07,770.06,12.28]
["binance-futures","BNBUSDT",1754524742609,70.8,770.07,770.06,12.28]
["binance-futures","BNBUSDT",1754524742642,70.82,770.07,770.06,12.3]
["binance-futures","BNBUSDT",1754524742730,70.82,770.07,770.06,16.8]
["binance-futures","BNBUSDT",1754524742831,70.82,770.07,770.06,16.82]
["binance-futures","BNBUSDT",1754524742944,70.82,770.07,770.06,16.84]
["binance-futures","BNBUSDT",1754524743059,70.6,770.07,770.06,16.84]
["binance-futures","BNBUSDT",1754524743065,70.6,770.07,770.06,16.86]
["binance-futures","BNBUSDT",1754524743300,70.6,770.07,770.06,16.88]
["binance-futures","BNBUSDT",1754524743780,70.6,770.07,770.06,16.37]
["binance-futures","BNBUSDT",1754524743834,70.6,770.07,770.06,16.4]
["binance-futures","BNBUSDT",1754524743883,70.62,770.07,770.06,11.84]
["binance-futures","BNBUSDT",1754524743935,70.62,770.07,770.06,12.44]
["binance-futures","BNBUSDT",1754524744112,70.62,770.07,770.06,12.5]
["binance-futures","BNBUSDT",1754524744161,172.36,770.07,770.06,12.52]
["binance-futures","BNBUSDT",1754524744208,172.37,770.07,770.06,12.52]
["binance-futures","BNBUSDT",1754524744265,172.37,770.07,770.06,12.53]
["binance-futures","BNBUSDT",1754524744426,172.21,770.07,770.06,12.53]
["binance-futures","BNBUSDT",1754524744523,172.21,770.07,770.06,12.66]
["binance-futures","BNBUSDT",1754524744698,172.18,770.07,770.06,12.66]
["binance-futures","BNBUSDT",1754524744800,172.21,770.07,770.06,12.66]
["binance-futures","BNBUSDT",1754524744859,172.21,770.07,770.06,12.84]
["binance-futures","BNBUSDT",1754524745142,172.21,770.07,770.06,12.88]
["binance-futures","BNBUSDT",1754524745182,172.21,770.07,770.06,12.9]
["binance-futures","BNBUSDT",1754524745410,172.48,770.07,770.06,12.88]
["binance-futures","BNBUSDT",1754524745744,172.48,770.07,770.06,12.84]
["binance-futures","BNBUSDT",1754524745789,172.48,770.07,770.06,12.89]
["binance-futures","BNBUSDT",1754524745854,172.75,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524746176,197.17,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524746278,197.14,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524747141,197.39,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524747285,197.32,770.07,770.06,12.91]
["binance-futures","BNBUSDT",1754524747407,197.32,770.07,770.06,11.34]
["binance-futures","BNBUSDT",1754524747506,197.56,770.07,770.06,11.37]
["binance-futures","BNBUSDT",1754524747896,197.56,770.07,770.06,11.78]
["binance-futures","BNBUSDT",1754524748338,197.62,770.07,770.06,11.78]
["binance-futures","BNBUSDT",1754524748653,197.62,770.07,770.06,11.8]
["binance-futures","BNBUSDT",1754524749523,197.62,770.07,770.06,11.83]
["binance-futures","BNBUSDT",1754524749593,197.59,770.07,770.06,11.83]
["binance-futures","BNBUSDT",1754524749712,195.73,770.07,770.06,13.98]
["binance-futures","BNBUSDT",1754524749756,197.41,770.07,770.06,13.8]
["binance-futures","BNBUSDT",1754524749814,197.37,770.07,770.06,13.76]
["binance-futures","BNBUSDT",1754524749874,197.37,770.07,770.06,13.85]
["binance-futures","BNBUSDT",1754524749927,197.37,770.07,770.06,13.87]
["binance-futures","BNBUSDT",1754524750038,197.37,770.07,770.06,13.91]
["binance-futures","BNBUSDT",1754524750094,197.34,770.07,770.06,11.81]
["binance-futures","BNBUSDT",1754524750189,197.34,770.07,770.06,11.84]
["binance-futures","BNBUSDT",1754524750320,197.35,770.07,770.06,11.84]
["binance-futures","BNBUSDT",1754524750769,197.35,770.07,770.06,11.81]
["binance-futures","BNBUSDT",1754524751060,197.35,770.07,770.06,11.77]
["binance-futures","BNBUSDT",1754524751201,197.35,770.07,770.06,11.74]
["binance-futures","BNBUSDT",1754524751261,197.35,770.07,770.06,11.33]
["binance-futures","BNBUSDT",1754524751314,197.6,770.07,770.06,11.33]
["binance-futures","BNBUSDT",1754524751568,197.6,770.07,770.06,11.72]
["binance-futures","BNBUSDT",1754524751917,197.6,770.07,770.06,11.04]
["binance-futures","BNBUSDT",1754524752145,197.64,770.07,770.06,11.04]
["binance-futures","BNBUSDT",1754524752331,197.71,770.07,770.06,11.03]
["binance-futures","BNBUSDT",1754524752394,197.71,770.07,770.06,11.05]
["binance-futures","BNBUSDT",1754524752616,197.67,770.07,770.06,11.05]
["binance-futures","BNBUSDT",1754524752979,197.67,770.07,770.06,12.92]
["binance-futures","BNBUSDT",1754524753203,197.42,770.07,770.06,13.17]
["binance-futures","BNBUSDT",1754524753372,197.15,770.07,770.06,13.17]
["binance-futures","BNBUSDT",1754524753578,196.88,770.07,770.06,13.17]
["binance-futures","BNBUSDT",1754524754029,197.2,770.07,770.06,13.17]
["binance-futures","BNBUSDT",1754524754136,197.24,770.07,770.06,13.17]
["binance-futures","BNBUSDT",1754524754376,197.24,770.07,770.06,13.18]
["binance-futures","BNBUSDT",1754524754648,197.2,770.07,770.06,13.18]
["binance-futures","BNBUSDT",1754524754803,197.09,770.07,770.06,13.07]
["binance-futures","BNBUSDT",1754524754861,197.06,770.07,770.06,13.04]
["binance-futures","BNBUSDT",1754524755008,197.0,770.07,770.06,13.07]
["binance-futures","BNBUSDT",1754524755080,196.96,770.07,770.06,13.12]
["binance-futures","BNBUSDT",1754524755144,196.96,770.07,770.06,13.18]
["binance-futures","BNBUSDT",1754524755338,196.5,770.07,770.06,13.18]
["binance-futures","BNBUSDT",1754524756142,196.5,770.07,770.06,11.63]
["binance-futures","BNBUSDT",1754524756413,196.5,770.07,770.06,11.62]
["binance-futures","BNBUSDT",1754524756845,194.76,770.07,770.06,11.64]
["binance-futures","BNBUSDT",1754524756960,194.76,770.07,770.06,16.72]
["binance-futures","BNBUSDT",1754524757045,194.76,770.07,770.06,16.78]
["binance-futures","BNBUSDT",1754524757207,194.75,770.07,770.06,16.8]
["binance-futures","BNBUSDT",1754524757327,196.59,770.07,770.06,16.84]
["binance-futures","BNBUSDT",1754524757566,196.35,770.07,770.06,16.84]
["binance-futures","BNBUSDT",1754524757638,196.35,770.07,770.06,16.77]
["binance-futures","BNBUSDT",1754524757692,196.35,770.07,770.06,16.85]
["binance-futures","BNBUSDT",1754524757853,181.87,770.07,770.06,22.3]
["binance-futures","BNBUSDT",1754524757896,181.87,770.07,770.06,16.82]
["binance-futures","BNBUSDT",1754524758174,181.87,770.07,770.06,16.57]
["binance-futures","BNBUSDT",1754524758228,181.88,770.07,770.06,16.57]
["binance-futures","BNBUSDT",1754524759004,181.88,770.07,770.06,16.64]
["binance-futures","BNBUSDT",1754524759205,181.89,770.07,770.06,16.64]
["binance-futures","BNBUSDT",1754524759277,181.89,770.07,770.06,16.63]
["binance-futures","BNBUSDT",1754524759529,181.89,770.07,770.06,16.77]
["binance-futures","BNBUSDT",1754524759751,181.86,770.07,770.06,16.74]
["binance-futures","BNBUSDT",1754524759814,181.8,770.07,770.06,16.72]
["binance-futures","BNBUSDT",1754524760042,181.76,770.07,770.06,16.7]
["binance-futures","BNBUSDT",1754524760063,181.65,770.07,770.06,16.62]
["binance-futures","BNBUSDT",1754524760143,181.65,770.07,770.06,16.71]
["binance-futures","BNBUSDT",1754524760206,181.65,770.07,770.06,16.77]
["binance-futures","BNBUSDT",1754524760316,181.4,770.07,770.06,16.77]
["binance-futures","BNBUSDT",1754524760624,181.51,770.07,770.06,16.77]
["binance-futures","BNBUSDT",1754524760886,181.51,770.07,770.06,17.03]
["binance-futures","BNBUSDT",1754524761143,183.37,770.07,770.06,17.03]
["binance-futures","BNBUSDT",1754524761285,183.37,770.07,770.06,17.02]
["binance-futures","BNBUSDT",1754524762127,181.51,770.07,770.06,17.02]
["binance-futures","BNBUSDT",1754524762236,181.51,770.07,770.06,19.17]
["binance-futures","BNBUSDT",1754524762443,181.51,770.07,770.06,16.98]
["binance-futures","BNBUSDT",1754524762487,181.51,770.07,770.06,17.02]
["binance-futures","BNBUSDT",1754524762558,181.51,770.07,770.06,17.16]
["binance-futures","BNBUSDT",1754524762776,183.35,770.07,770.06,17.18]
["binance-futures","BNBUSDT",1754524763047,184.07,770.07,770.06,17.18]
["binance-futures","BNBUSDT",1754524763630,184.07,770.07,770.06,17.17]
["binance-futures","BNBUSDT",1754524764364,184.05,770.07,770.06,17.17]
["binance-futures","BNBUSDT",1754524764652,183.39,770.07,770.06,17.17]
["binance-futures","BNBUSDT",1754524764827,183.33,770.07,770.06,17.11]
["binance-futures","BNBUSDT",1754524764880,183.31,770.07,770.06,17.13]
["binance-futures","BNBUSDT",1754524764932,183.19,770.07,770.06,17.03]
["binance-futures","BNBUSDT",1754524765009,183.19,770.07,770.06,17.06]
["binance-futures","BNBUSDT",1754524765093,183.15,770.07,770.06,17.01]
["binance-futures","BNBUSDT",1754524765143,182.87,770.07,770.06,17.05]
["binance-futures","BNBUSDT",1754524765206,182.87,770.07,770.06,17.21]
["binance-futures","BNBUSDT",1754524765270,182.87,770.07,770.06,16.99]
["binance-futures","BNBUSDT",1754524765309,182.87,770.07,770.06,12.1]
["binance-futures","BNBUSDT",1754524765536,182.87,770.07,770.06,12.26]
["binance-futures","BNBUSDT",1754524765561,182.83,770.07,770.06,12.26]
["binance-futures","BNBUSDT",1754524765900,182.83,770.07,770.06,11.94]
["binance-futures","BNBUSDT",1754524765954,182.83,770.07,770.06,11.88]
["binance-futures","BNBUSDT",1754524766366,182.8,770.07,770.06,11.88]
["binance-futures","BNBUSDT",1754524766486,182.8,770.07,770.06,11.86]
["binance-futures","BNBUSDT",1754524766657,182.8,770.07,770.06,11.92]
["binance-futures","BNBUSDT",1754524767126,183.15,770.07,770.06,11.92]
["binance-futures","BNBUSDT",1754524767423,183.16,770.07,770.06,11.92]
["binance-futures","BNBUSDT",1754524767492,183.58,770.07,770.06,16.12]
["binance-futures","BNBUSDT",1754524767572,183.55,770.07,770.06,16.12]
["binance-futures","BNBUSDT",1754524767647,183.51,770.07,770.06,16.12]
["binance-futures","BNBUSDT",1754524767693,183.4,770.07,770.06,16.13]
["binance-futures","BNBUSDT",1754524767965,181.54,770.07,770.06,16.13]
["binance-futures","BNBUSDT",1754524768540,181.54,770.07,770.06,16.35]
["binance-futures","BNBUSDT",1754524769009,183.4,770.07,770.06,16.35]
["binance-futures","BNBUSDT",1754524769781,183.31,770.07,770.06,16.26]
["binance-futures","BNBUSDT",1754524770009,183.29,770.07,770.06,16.28]
["binance-futures","BNBUSDT",1754524770092,183.16,770.07,770.06,16.15]
["binance-futures","BNBUSDT",1754524770142,183.16,770.07,770.06,16.33]
["binance-futures","BNBUSDT",1754524770446,183.17,770.07,770.06,16.32]
["binance-futures","BNBUSDT",1754524770629,181.31,770.07,770.06,16.32]
["binance-futures","BNBUSDT",1754524771054,175.76,770.07,770.06,16.32]
["binance-futures","BNBUSDT",1754524771137,186.25,770.07,770.06,16.32]
["binance-futures","BNBUSDT",1754524771333,186.27,770.07,770.06,16.25]
["binance-futures","BNBUSDT",1754524771406,186.27,770.07,770.06,16.26]
["binance-futures","BNBUSDT",1754524771475,186.27,770.07,770.06,12.07]
["binance-futures","BNBUSDT",1754524771558,186.28,770.07,770.06,12.05]
["binance-futures","BNBUSDT",1754524771659,188.11,770.07,770.06,12.05]
["binance-futures","BNBUSDT",1754524772629,188.11,770.07,770.06,11.79]
["binance-futures","BNBUSDT",1754524772902,95.58,769.95,769.94,4.06]
["binance-futures","BNBUSDT",1754524772952,95.65,769.95,769.94,4.06]
["binance-futures","BNBUSDT",1754524773006,106.18,769.95,769.94,4.09]
["binance-futures","BNBUSDT",1754524773057,101.6,769.95,769.94,4.09]
["binance-futures","BNBUSDT",1754524773102,102.89,769.95,769.94,3.58]
["binance-futures","BNBUSDT",1754524773223,108.79,769.95,769.94,3.6]
["binance-futures","BNBUSDT",1754524773367,109.11,769.95,769.94,3.6]
["binance-futures","BNBUSDT",1754524773432,93.13,769.95,769.94,3.6]
["binance-futures","BNBUSDT",1754524773482,91.14,769.95,769.94,3.6]
["binance-futures","BNBUSDT",1754524773634,91.05,769.95,769.94,3.6]
["binance-futures","BNBUSDT",1754524773764,91.05,769.95,769.94,7.9]
["binance-futures","BNBUSDT",1754524773817,93.2,769.95,769.94,3.57]
["binance-futures","BNBUSDT",1754524773867,113.2,769.95,769.94,6.11]
["binance-futures","BNBUSDT",1754524773919,113.2,769.95,769.94,6.14]
["binance-futures","BNBUSDT",1754524774072,113.9,769.95,769.94,6.16]
["binance-futures","BNBUSDT",1754524774127,113.94,769.95,769.94,6.16]
["binance-futures","BNBUSDT",1754524774250,113.94,769.95,769.94,6.56]
["binance-futures","BNBUSDT",1754524774512,111.57,769.95,769.94,6.64]
["binance-futures","BNBUSDT",1754524774624,116.35,769.95,769.94,4.1]
["binance-futures","BNBUSDT",1754524774733,116.32,769.95,769.94,4.1]
["binance-futures","BNBUSDT",1754524774862,116.32,769.95,769.94,11.09]
["binance-futures","BNBUSDT",1754524774910,111.56,769.95,769.94,11.07]
["binance-futures","BNBUSDT",1754524774966,111.56,769.95,769.94,11.09]
["binance-futures","BNBUSDT",1754524775010,113.69,769.95,769.94,11.11]
["binance-futures","BNBUSDT",1754524775120,113.69,769.95,769.94,11.17]
["binance-futures","BNBUSDT",1754524775143,113.69,769.95,769.94,11.2]
["binance-futures","BNBUSDT",1754524775231,108.03,769.95,769.94,11.2]
["binance-futures","BNBUSDT",1754524775237,111.14,769.95,769.94,11.2]
["binance-futures","BNBUSDT",1754524775325,111.14,769.95,769.94,11.21]
["binance-futures","BNBUSDT",1754524775380,111.14,769.95,769.94,13.78]
["binance-futures","BNBUSDT",1754524775490,113.27,769.95,769.94,13.8]
["binance-futures","BNBUSDT",1754524775558,113.27,769.95,769.94,18.28]
["binance-futures","BNBUSDT",1754524775592,115.88,769.95,769.94,18.3]
["binance-futures","BNBUSDT",1754524775719,113.75,769.95,769.94,18.3]
["binance-futures","BNBUSDT",1754524775824,115.07,769.95,769.94,18.3]
["binance-futures","BNBUSDT",1754524776391,115.07,769.95,769.94,18.31]
["binance-futures","BNBUSDT",1754524776430,112.44,769.95,769.94,18.34]
["binance-futures","BNBUSDT",1754524776724,114.57,769.95,769.94,17.59]
["binance-futures","BNBUSDT",1754524776870,112.44,769.95,769.94,17.59]
["binance-futures","BNBUSDT",1754524777055,113.14,769.95,769.94,17.59]
["binance-futures","BNBUSDT",1754524777300,113.72,769.95,769.94,17.18]
["binance-futures","BNBUSDT",1754524777466,113.72,769.95,769.94,17.31]
["binance-futures","BNBUSDT",1754524777507,113.72,769.95,769.94,17.36]
["binance-futures","BNBUSDT",1754524778066,114.42,769.95,769.94,17.36]
["binance-futures","BNBUSDT",1754524778275,114.26,769.95,769.94,17.36]
["binance-futures","BNBUSDT",1754524778392,114.26,769.95,769.94,17.75]
["binance-futures","BNBUSDT",1754524779192,116.87,769.95,769.94,17.77]
["binance-futures","BNBUSDT",1754524779227,116.88,769.95,769.94,17.77]
["binance-futures","BNBUSDT",1754524779775,114.25,769.95,769.94,17.83]
["binance-futures","BNBUSDT",1754524779824,108.77,769.95,769.94,17.83]
["binance-futures","BNBUSDT",1754524779880,111.39,769.95,769.94,17.83]
["binance-futures","BNBUSDT",1754524780009,111.39,769.95,769.94,17.89]
["binance-futures","BNBUSDT",1754524780142,111.4,769.95,769.94,17.93]
["binance-futures","BNBUSDT",1754524780201,111.4,769.95,769.94,17.99]
["binance-futures","BNBUSDT",1754524780513,111.38,769.95,769.94,18.32]
["binance-futures","BNBUSDT",1754524780572,111.39,769.95,769.94,18.32]
["binance-futures","BNBUSDT",1754524780588,111.41,769.95,769.94,18.32]
["binance-futures","BNBUSDT",1754524781427,111.41,769.95,769.94,18.26]
["binance-futures","BNBUSDT",1754524781741,111.41,769.95,769.94,18.32]
["binance-futures","BNBUSDT",1754524782222,111.41,769.95,769.94,18.37]
["binance-futures","BNBUSDT",1754524782272,111.44,769.95,769.94,18.38]
["binance-futures","BNBUSDT",1754524782466,111.4,769.95,769.94,18.38]
["binance-futures","BNBUSDT",1754524783072,111.4,769.95,769.94,18.32]
["binance-futures","BNBUSDT",1754524783297,111.54,769.95,769.94,18.32]
["binance-futures","BNBUSDT",1754524783509,111.54,769.95,769.94,18.43]
["binance-futures","BNBUSDT",1754524783690,112.2,769.95,769.94,18.42]
["binance-futures","BNBUSDT",1754524784772,112.2,769.95,769.94,18.01]
["binance-futures","BNBUSDT",1754524784826,112.11,769.95,769.94,17.92]
["binance-futures","BNBUSDT",1754524784972,106.67,769.95,769.94,18.33]
["binance-futures","BNBUSDT",1754524785043,106.59,769.95,769.94,18.25]
["binance-futures","BNBUSDT",1754524785109,106.53,769.95,769.94,18.19]
["binance-futures","BNBUSDT",1754524785417,106.53,769.95,769.94,20.3]
["binance-futures","BNBUSDT",1754524785472,106.53,769.95,769.94,18.19]
["binance-futures","BNBUSDT",1754524785737,104.42,769.95,769.94,18.19]
["binance-futures","BNBUSDT",1754524786043,105.4,769.95,769.94,18.19]
["binance-futures","BNBUSDT",1754524786139,105.4,769.95,769.94,17.78]
["binance-futures","BNBUSDT",1754524786372,105.4,769.95,769.94,18.81]
["binance-futures","BNBUSDT",1754524786500,105.41,769.95,769.94,18.81]
["binance-futures","BNBUSDT",1754524786508,105.41,769.95,769.94,18.84]
["binance-futures","BNBUSDT",1754524786596,105.31,769.95,769.94,18.43]
["binance-futures","BNBUSDT",1754524786707,105.31,769.95,769.94,18.47]
["binance-futures","BNBUSDT",1754524786847,105.47,769.95,769.94,21.03]
["binance-futures","BNBUSDT",1754524786959,105.47,769.95,769.94,18.88]
["binance-futures","BNBUSDT",1754524787095,107.96,769.95,769.94,18.9]
["binance-futures","BNBUSDT",1754524787122,108.13,769.95,769.94,18.9]
["binance-futures","BNBUSDT",1754524787314,108.13,769.95,769.94,18.92]
["binance-futures","BNBUSDT",1754524787452,105.5,769.95,769.94,18.92]
["binance-futures","BNBUSDT",1754524787527,105.5,769.95,769.94,18.51]
["binance-futures","BNBUSDT",1754524787607,105.44,769.95,769.94,18.53]
["binance-futures","BNBUSDT",1754524787690,105.34,769.95,769.94,18.53]
["binance-futures","BNBUSDT",1754524788174,105.38,769.95,769.94,18.53]
["binance-futures","BNBUSDT",1754524788333,105.38,769.95,769.94,18.94]
["binance-futures","BNBUSDT",1754524788638,105.34,769.95,769.94,18.94]
["binance-futures","BNBUSDT",1754524789011,105.34,769.95,769.94,18.53]
["binance-futures","BNBUSDT",1754524789157,105.34,769.95,769.94,18.55]
["binance-futures","BNBUSDT",1754524789537,105.34,769.95,769.94,18.65]
["binance-futures","BNBUSDT",1754524789571,105.32,769.95,769.94,18.65]
["binance-futures","BNBUSDT",1754524789723,105.24,769.95,769.94,18.57]
["binance-futures","BNBUSDT",1754524789766,104.58,769.95,769.94,18.57]
["binance-futures","BNBUSDT",1754524789815,104.58,769.95,769.94,18.31]
["binance-futures","BNBUSDT",1754524789945,104.5,769.95,769.94,18.23]
["binance-futures","BNBUSDT",1754524790003,104.5,769.95,769.94,18.37]
["binance-futures","BNBUSDT",1754524790043,104.44,769.95,769.94,18.31]
["binance-futures","BNBUSDT",1754524790068,104.44,769.95,769.94,18.7]
["binance-futures","BNBUSDT",1754524790221,104.44,769.95,769.94,17.89]
["binance-futures","BNBUSDT",1754524790372,107.07,769.95,769.94,17.5]
["binance-futures","BNBUSDT",1754524791299,107.04,769.95,769.94,17.5]
["binance-futures","BNBUSDT",1754524791648,107.04,769.95,769.94,17.66]
["binance-futures","BNBUSDT",1754524791705,104.41,769.95,769.94,17.66]
["binance-futures","BNBUSDT",1754524791874,104.41,769.95,769.94,20.18]
["binance-futures","BNBUSDT",1754524791927,104.41,769.95,769.94,20.2]
["binance-futures","BNBUSDT",1754524792091,104.41,769.95,769.94,18.07]
["binance-futures","BNBUSDT",1754524792157,104.35,769.95,769.94,17.66]
["binance-futures","BNBUSDT",1754524792445,104.26,769.95,769.94,18.07]
["binance-futures","BNBUSDT",1754524792509,104.28,769.95,769.94,18.36]
["binance-futures","BNBUSDT",1754524792731,104.28,769.95,769.94,17.95]
["binance-futures","BNBUSDT",1754524793113,104.32,769.95,769.94,16.65]
["binance-futures","BNBUSDT",1754524794043,105.02,769.95,769.94,16.65]
["binance-futures","BNBUSDT",1754524794166,105.02,769.95,769.94,16.66]
["binance-futures","BNBUSDT",1754524794463,105.01,769.95,769.94,16.66]
["binance-futures","BNBUSDT",1754524795513,105.03,769.95,769.94,16.87]
["binance-futures","BNBUSDT",1754524795850,105.03,769.95,769.94,17.3]
["binance-futures","BNBUSDT",1754524796691,105.88,769.95,769.94,19.43]
["binance-futures","BNBUSDT",1754524796826,105.88,769.95,769.94,19.6]
["binance-futures","BNBUSDT",1754524797008,105.88,769.95,769.94,17.47]
["binance-futures","BNBUSDT",1754524797043,105.88,769.95,769.94,17.44]
["binance-futures","BNBUSDT",1754524797141,105.91,769.95,769.94,17.44]
["binance-futures","BNBUSDT",1754524797201,108.53,769.95,769.94,17.03]
["binance-futures","BNBUSDT",1754524797255,108.53,769.95,769.94,17.01]
["binance-futures","BNBUSDT",1754524797314,108.6,769.95,769.94,17.01]
["binance-futures","BNBUSDT",1754524797757,108.6,769.95,769.94,17.03]
["binance-futures","BNBUSDT",1754524797889,108.6,769.95,769.94,16.89]
["binance-futures","BNBUSDT",1754524798113,105.97,769.95,769.94,16.89]
["binance-futures","BNBUSDT",1754524798221,105.91,769.95,769.94,16.86]
["binance-futures","BNBUSDT",1754524798254,106.03,769.95,769.94,16.9]
["binance-futures","BNBUSDT",1754524798372,105.99,769.95,769.94,16.9]
["binance-futures","BNBUSDT",1754524798520,105.99,769.95,769.94,17.19]
["binance-futures","BNBUSDT",1754524799050,121.51,769.95,769.94,17.21]
["binance-futures","BNBUSDT",1754524799098,132.97,769.95,769.94,17.02]
["binance-futures","BNBUSDT",1754524799153,132.95,769.95,769.94,17.23]
["binance-futures","BNBUSDT",1754524799200,135.1,769.95,769.94,17.23]
["binance-futures","BNBUSDT",1754524799230,145.99,769.95,769.94,17.23]
["binance-futures","BNBUSDT",1754524799417,143.86,769.95,769.94,17.23]
["binance-futures","BNBUSDT",1754524799473,146.01,769.95,769.94,17.23]
["binance-futures","BNBUSDT",1754524799519,143.85,769.95,769.94,12.73]