{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":825337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754352000026,42.34,768.89,768.88,33.25]
["binance-futures","BNBUSDT",1754352000077,42.34,768.89,768.88,34.2]
["binance-futures","BNBUSDT",1754352001065,42.33,768.89,768.88,3.47]
["binance-futures","BNBUSDT",1754352001117,36.36,768.89,768.88,3.52]
["binance-futures","BNBUSDT",1754352001170,36.36,768.89,768.88,8.26]
["binance-futures","BNBUSDT",1754352001224,38.18,768.89,768.88,28.64]
["binance-futures","BNBUSDT",1754352001277,38.35,768.89,768.88,3.84]
["binance-futures","BNBUSDT",1754352001329,36.23,768.89,768.88,12.7]
["binance-futures","BNBUSDT",1754352001379,32.18,768.89,768.88,9.7]
["binance-futures","BNBUSDT",1754352001429,28.42,768.89,768.88,34.48]
["binance-futures","BNBUSDT",1754352001483,28.22,768.89,768.88,34.8]
["binance-futures","BNBUSDT",1754352001532,27.85,768.89,768.88,34.82]
["binance-futures","BNBUSDT",1754352001589,28.05,768.89,768.88,34.86]
["binance-futures","BNBUSDT",1754352001695,29.6,768.89,768.88,30.13]
["binance-futures","BNBUSDT",1754352001750,29.54,768.89,768.88,30.16]
["binance-futures","BNBUSDT",1754352001801,29.92,768.89,768.88,30.16]
["binance-futures","BNBUSDT",1754352001893,28.06,768.89,768.88,30.16]
["binance-futures","BNBUSDT",1754352002027,28.03,768.89,768.88,30.16]
["binance-futures","BNBUSDT",1754352002080,28.0,768.89,768.88,30.16]
["binance-futures","BNBUSDT",1754352002127,27.82,768.89,768.88,31.34]
["binance-futures","BNBUSDT",1754352002181,26.67,768.89,768.88,31.36]
["binance-futures","BNBUSDT",1754352002282,26.67,768.89,768.88,31.37]
["binance-futures","BNBUSDT",1754352002336,26.41,768.89,768.88,31.37]
["binance-futures","BNBUSDT",1754352002383,26.41,768.89,768.88,37.09]
["binance-futures","BNBUSDT",1754352002436,24.4,768.89,768.88,37.11]
["binance-futures","BNBUSDT",1754352002570,24.4,768.89,768.88,37.23]
["binance-futures","BNBUSDT",1754352002641,24.41,768.89,768.88,37.23]
["binance-futures","BNBUSDT",1754352002747,24.41,768.89,768.88,37.24]
["binance-futures","BNBUSDT",1754352002807,24.41,768.89,768.88,37.26]
["binance-futures","BNBUSDT",1754352002934,24.41,768.89,768.88,37.38]
["binance-futures","BNBUSDT",1754352002990,24.41,768.89,768.88,36.14]
["binance-futures","BNBUSDT",1754352003044,24.41,768.89,768.88,35.52]
["binance-futures","BNBUSDT",1754352003096,24.26,768.89,768.88,36.3]
["binance-futures","BNBUSDT",1754352003241,24.26,768.89,768.88,36.27]
["binance-futures","BNBUSDT",1754352003301,37.5,768.88,768.87,38.93]
["binance-futures","BNBUSDT",1754352003349,37.54,768.88,768.87,39.01]
["binance-futures","BNBUSDT",1754352003403,37.88,768.88,768.87,40.44]
["binance-futures","BNBUSDT",1754352003454,40.06,768.88,768.87,40.44]
["binance-futures","BNBUSDT",1754352003501,46.29,768.88,768.87,40.44]
["binance-futures","BNBUSDT",1754352003684,46.35,768.88,768.87,42.26]
["binance-futures","BNBUSDT",1754352003707,46.35,768.88,768.87,50.96]
["binance-futures","BNBUSDT",1754352003842,40.96,768.88,768.87,55.64]
["binance-futures","BNBUSDT",1754352003894,41.84,768.88,768.87,55.51]
["binance-futures","BNBUSDT",1754352003949,61.83,768.88,768.87,50.81]
["binance-futures","BNBUSDT",1754352004000,53.36,768.88,768.87,48.51]
["binance-futures","BNBUSDT",1754352004104,53.36,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352004145,61.17,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352004201,61.18,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352004297,61.01,768.88,768.87,37.4]
["binance-futures","BNBUSDT",1754352004364,59.87,768.88,768.87,37.37]
["binance-futures","BNBUSDT",1754352004414,72.89,768.88,768.87,12.64]
["binance-futures","BNBUSDT",1754352004465,59.88,768.88,768.87,17.37]
["binance-futures","BNBUSDT",1754352004519,59.88,768.88,768.87,37.39]
["binance-futures","BNBUSDT",1754352004564,59.91,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352004671,52.05,768.88,768.87,37.39]
["binance-futures","BNBUSDT",1754352004731,59.69,768.88,768.87,37.39]
["binance-futures","BNBUSDT",1754352004778,59.5,768.88,768.87,37.39]
["binance-futures","BNBUSDT",1754352004842,59.17,768.88,768.87,37.39]
["binance-futures","BNBUSDT",1754352004920,59.16,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352004976,57.69,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352005044,55.79,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352005104,55.65,768.88,768.87,37.42]
["binance-futures","BNBUSDT",1754352005161,55.65,768.88,768.87,37.44]
["binance-futures","BNBUSDT",1754352005204,54.52,768.88,768.87,37.44]
["binance-futures","BNBUSDT",1754352005256,54.52,768.88,768.87,37.27]
["binance-futures","BNBUSDT",1754352005319,54.52,768.88,768.87,37.15]
["binance-futures","BNBUSDT",1754352005386,54.53,768.88,768.87,37.15]
["binance-futures","BNBUSDT",1754352005427,65.86,768.88,768.87,37.15]
["binance-futures","BNBUSDT",1754352005554,65.13,768.88,768.87,37.15]
["binance-futures","BNBUSDT",1754352005639,65.14,768.88,768.87,29.6]
["binance-futures","BNBUSDT",1754352005698,64.18,768.88,768.87,29.6]
["binance-futures","BNBUSDT",1754352005775,64.05,768.88,768.87,29.6]
["binance-futures","BNBUSDT",1754352005900,63.85,768.88,768.87,29.59]
["binance-futures","BNBUSDT",1754352005940,60.11,768.88,768.87,29.59]
["binance-futures","BNBUSDT",1754352006016,57.59,768.88,768.87,29.59]
["binance-futures","BNBUSDT",1754352006069,55.78,768.88,768.87,29.59]
["binance-futures","BNBUSDT",1754352006141,55.77,768.88,768.87,29.59]
["binance-futures","BNBUSDT",1754352006265,55.69,768.88,768.87,29.59]
["binance-futures","BNBUSDT",1754352006313,55.52,768.88,768.87,29.59]
["binance-futures","BNBUSDT",1754352006390,54.93,768.88,768.87,24.84]
["binance-futures","BNBUSDT",1754352006565,54.91,768.88,768.87,24.86]
["binance-futures","BNBUSDT",1754352006617,54.89,768.88,768.87,24.79]
["binance-futures","BNBUSDT",1754352006674,54.82,768.88,768.87,24.79]
["binance-futures","BNBUSDT",1754352006760,54.82,768.88,768.87,24.78]
["binance-futures","BNBUSDT",1754352006909,54.79,768.88,768.87,24.78]
["binance-futures","BNBUSDT",1754352006957,54.59,768.88,768.87,24.78]
["binance-futures","BNBUSDT",1754352007105,54.58,768.88,768.87,24.78]
["binance-futures","BNBUSDT",1754352007172,54.58,768.88,768.87,24.88]
["binance-futures","BNBUSDT",1754352007246,60.56,768.88,768.87,4.88]
["binance-futures","BNBUSDT",1754352007299,60.54,768.88,768.87,4.88]
["binance-futures","BNBUSDT",1754352007332,60.53,768.88,768.87,4.88]
["binance-futures","BNBUSDT",1754352007413,83.15,768.86,768.85,9.85]
["binance-futures","BNBUSDT",1754352007467,85.51,768.86,768.85,9.88]
["binance-futures","BNBUSDT",1754352007504,85.63,768.86,768.85,9.88]
["binance-futures","BNBUSDT",1754352007577,85.78,768.86,768.85,9.88]
["binance-futures","BNBUSDT",1754352007628,77.37,768.83,768.82,2.75]
["binance-futures","BNBUSDT",1754352007678,79.04,768.83,768.82,2.44]
["binance-futures","BNBUSDT",1754352007728,86.88,768.83,768.82,2.47]
["binance-futures","BNBUSDT",1754352007770,86.88,768.83,768.82,3.3]
["binance-futures","BNBUSDT",1754352007831,86.88,768.83,768.82,3.2]
["binance-futures","BNBUSDT",1754352007895,87.37,768.83,768.82,3.96]
["binance-futures","BNBUSDT",1754352007948,97.31,768.8,768.79,0.75]
["binance-futures","BNBUSDT",1754352008001,81.6,768.8,768.79,0.78]
["binance-futures","BNBUSDT",1754352008047,80.92,768.8,768.79,0.78]
["binance-futures","BNBUSDT",1754352008147,80.95,768.8,768.79,0.78]
["binance-futures","BNBUSDT",1754352008264,88.75,768.8,768.79,0.78]
["binance-futures","BNBUSDT",1754352008309,88.75,768.8,768.79,1.5]
["binance-futures","BNBUSDT",1754352008369,67.13,768.75,768.74,1.39]
["binance-futures","BNBUSDT",1754352008422,68.56,768.75,768.74,1.39]
["binance-futures","BNBUSDT",1754352008472,90.73,768.75,768.74,1.42]
["binance-futures","BNBUSDT",1754352008523,102.08,768.75,768.74,1.42]
["binance-futures","BNBUSDT",1754352008578,101.53,768.75,768.74,0.77]
["binance-futures","BNBUSDT",1754352008655,101.69,768.75,768.74,0.79]
["binance-futures","BNBUSDT",1754352008708,101.69,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352008741,109.4,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352008794,109.16,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352008864,109.11,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352008938,109.09,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352009092,109.18,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352009150,109.27,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352009371,109.26,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352009428,109.25,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352009478,109.23,768.75,768.74,0.78]
["binance-futures","BNBUSDT",1754352009816,109.23,768.75,768.74,0.79]
["binance-futures","BNBUSDT",1754352009931,109.16,768.75,768.74,0.79]
["binance-futures","BNBUSDT",1754352009986,108.84,768.75,768.74,0.79]
["binance-futures","BNBUSDT",1754352010048,109.35,768.75,768.74,0.77]
["binance-futures","BNBUSDT",1754352010094,105.92,768.75,768.74,25.51]
["binance-futures","BNBUSDT",1754352010146,105.38,768.75,768.74,25.51]
["binance-futures","BNBUSDT",1754352010202,77.21,768.75,768.74,27.3]
["binance-futures","BNBUSDT",1754352010255,77.19,768.75,768.74,25.44]
["binance-futures","BNBUSDT",1754352010308,77.19,768.75,768.74,25.6]
["binance-futures","BNBUSDT",1754352010353,77.02,768.75,768.74,25.6]
["binance-futures","BNBUSDT",1754352010412,77.03,768.75,768.74,5.6]
["binance-futures","BNBUSDT",1754352010469,77.02,768.75,768.74,5.63]
["binance-futures","BNBUSDT",1754352010572,77.02,768.75,768.74,0.88]
["binance-futures","BNBUSDT",1754352010671,75.82,768.75,768.74,5.61]
["binance-futures","BNBUSDT",1754352010718,75.82,768.75,768.74,0.88]
["binance-futures","BNBUSDT",1754352010927,75.81,768.75,768.74,27.49]
["binance-futures","BNBUSDT",1754352011083,75.71,768.75,768.74,25.63]
["binance-futures","BNBUSDT",1754352011136,75.71,768.75,768.74,20.88]
["binance-futures","BNBUSDT",1754352011183,75.62,768.75,768.74,25.63]
["binance-futures","BNBUSDT",1754352011250,67.85,768.75,768.74,25.63]
["binance-futures","BNBUSDT",1754352011300,74.13,768.75,768.74,25.63]
["binance-futures","BNBUSDT",1754352011353,73.74,768.75,768.74,25.63]
["binance-futures","BNBUSDT",1754352011403,73.73,768.75,768.74,25.63]
["binance-futures","BNBUSDT",1754352011507,73.06,768.75,768.74,25.64]
["binance-futures","BNBUSDT",1754352011560,73.06,768.75,768.74,25.67]
["binance-futures","BNBUSDT",1754352011663,72.44,768.75,768.74,27.51]
["binance-futures","BNBUSDT",1754352011704,73.06,768.75,768.74,27.53]
["binance-futures","BNBUSDT",1754352011777,73.06,768.75,768.74,25.67]
["binance-futures","BNBUSDT",1754352011909,73.06,768.75,768.74,0.92]
["binance-futures","BNBUSDT",1754352012013,73.1,768.75,768.74,0.92]
["binance-futures","BNBUSDT",1754352012062,73.1,768.75,768.74,3.36]
["binance-futures","BNBUSDT",1754352012276,70.64,768.75,768.74,28.14]
["binance-futures","BNBUSDT",1754352012333,64.29,768.75,768.74,28.13]
["binance-futures","BNBUSDT",1754352012376,71.07,768.75,768.74,3.37]
["binance-futures","BNBUSDT",1754352012436,71.08,768.75,768.74,3.4]
["binance-futures","BNBUSDT",1754352012486,70.95,768.75,768.74,3.4]
["binance-futures","BNBUSDT",1754352012532,70.76,768.75,768.74,3.4]
["binance-futures","BNBUSDT",1754352012579,70.76,768.75,768.74,3.39]
["binance-futures","BNBUSDT",1754352012762,70.46,768.75,768.74,3.39]
["binance-futures","BNBUSDT",1754352012927,69.84,768.75,768.74,30.0]
["binance-futures","BNBUSDT",1754352012973,70.33,768.75,768.74,30.0]
["binance-futures","BNBUSDT",1754352013080,69.71,768.75,768.74,30.0]
["binance-futures","BNBUSDT",1754352013205,69.63,768.75,768.74,30.0]
["binance-futures","BNBUSDT",1754352013239,40.64,768.75,768.74,30.0]
["binance-futures","BNBUSDT",1754352013314,40.39,768.75,768.74,30.0]
["binance-futures","BNBUSDT",1754352013377,34.92,768.75,768.74,30.0]
["binance-futures","BNBUSDT",1754352013429,54.96,768.75,768.74,26.48]
["binance-futures","BNBUSDT",1754352013478,54.91,768.75,768.74,26.67]
["binance-futures","BNBUSDT",1754352013538,54.91,768.75,768.74,26.65]
["binance-futures","BNBUSDT",1754352013595,55.53,768.75,768.74,7.18]
["binance-futures","BNBUSDT",1754352013649,60.6,768.75,768.74,7.18]
["binance-futures","BNBUSDT",1754352013701,61.33,768.75,768.74,5.3]
["binance-futures","BNBUSDT",1754352013758,61.33,768.75,768.74,0.58]
["binance-futures","BNBUSDT",1754352013858,61.33,768.75,768.74,5.33]
["binance-futures","BNBUSDT",1754352013906,61.33,768.75,768.74,5.36]
["binance-futures","BNBUSDT",1754352013964,61.33,768.75,768.74,27.19]
["binance-futures","BNBUSDT",1754352014053,61.26,768.75,768.74,27.22]
["binance-futures","BNBUSDT",1754352014196,60.75,768.75,768.74,27.22]
["binance-futures","BNBUSDT",1754352014300,60.75,768.75,768.74,25.36]
["binance-futures","BNBUSDT",1754352014423,60.76,768.75,768.74,25.36]
["binance-futures","BNBUSDT",1754352014883,60.74,768.75,768.74,25.36]
["binance-futures","BNBUSDT",1754352014953,60.74,768.75,768.74,25.39]
["binance-futures","BNBUSDT",1754352015044,60.78,768.75,768.74,27.13]
["binance-futures","BNBUSDT",1754352015160,55.05,768.75,768.74,28.98]
["binance-futures","BNBUSDT",1754352015235,55.05,768.75,768.74,29.02]
["binance-futures","BNBUSDT",1754352015357,54.82,768.75,768.74,32.56]
["binance-futures","BNBUSDT",1754352015409,33.26,768.75,768.74,34.47]
["binance-futures","BNBUSDT",1754352015544,33.24,768.75,768.74,34.47]
["binance-futures","BNBUSDT",1754352015606,53.86,768.75,768.74,34.47]
["binance-futures","BNBUSDT",1754352015907,53.24,768.75,768.74,34.47]
["binance-futures","BNBUSDT",1754352016264,23.92,768.75,768.74,34.47]
["binance-futures","BNBUSDT",1754352016374,23.87,768.75,768.74,34.47]
["binance-futures","BNBUSDT",1754352016457,23.91,768.75,768.74,34.5]
["binance-futures","BNBUSDT",1754352016834,23.9,768.75,768.74,34.51]
["binance-futures","BNBUSDT",1754352017076,23.9,768.75,768.74,34.52]
["binance-futures","BNBUSDT",1754352017362,23.9,768.75,768.74,34.48]
["binance-futures","BNBUSDT",1754352017453,23.9,768.75,768.74,35.13]
["binance-futures","BNBUSDT",1754352017575,43.86,768.75,768.74,32.73]
["binance-futures","BNBUSDT",1754352017690,43.86,768.75,768.74,31.89]
["binance-futures","BNBUSDT",1754352017877,23.9,768.75,768.74,31.89]
["binance-futures","BNBUSDT",1754352017984,23.9,768.75,768.74,29.33]
["binance-futures","BNBUSDT",1754352018035,23.9,768.75,768.74,31.89]
["binance-futures","BNBUSDT",1754352018331,23.87,768.75,768.74,31.94]
["binance-futures","BNBUSDT",1754352018376,23.89,768.75,768.74,31.94]
["binance-futures","BNBUSDT",1754352018428,23.24,768.75,768.74,37.28]
["binance-futures","BNBUSDT",1754352018540,23.24,768.75,768.74,34.65]
["binance-futures","BNBUSDT",1754352018605,43.86,768.75,768.74,34.65]
["binance-futures","BNBUSDT",1754352018689,43.93,768.75,768.74,34.65]
["binance-futures","BNBUSDT",1754352018855,42.88,768.75,768.74,34.65]
["binance-futures","BNBUSDT",1754352018916,52.68,768.75,768.74,4.75]
["binance-futures","BNBUSDT",1754352019020,52.71,768.75,768.74,4.78]
["binance-futures","BNBUSDT",1754352019151,52.71,768.75,768.74,4.75]
["binance-futures","BNBUSDT",1754352019292,41.8,768.74,768.73,18.5]
["binance-futures","BNBUSDT",1754352019327,41.62,768.74,768.73,38.54]
["binance-futures","BNBUSDT",1754352019387,48.72,768.74,768.73,18.57]
["binance-futures","BNBUSDT",1754352019438,49.81,768.74,768.73,18.57]
["binance-futures","BNBUSDT",1754352019492,51.42,768.74,768.73,38.57]
["binance-futures","BNBUSDT",1754352019549,51.47,768.74,768.73,39.33]
["binance-futures","BNBUSDT",1754352019607,50.6,768.74,768.73,39.33]
["binance-futures","BNBUSDT",1754352019737,50.65,768.74,768.73,39.33]
["binance-futures","BNBUSDT",1754352019986,50.65,768.74,768.73,39.36]
["binance-futures","BNBUSDT",1754352020106,44.08,768.74,768.73,39.38]
["binance-futures","BNBUSDT",1754352020140,44.62,768.74,768.73,39.38]
["binance-futures","BNBUSDT",1754352020205,42.11,768.74,768.73,39.36]
["binance-futures","BNBUSDT",1754352020346,42.11,768.74,768.73,41.14]
["binance-futures","BNBUSDT",1754352020384,42.11,768.74,768.73,41.11]
["binance-futures","BNBUSDT",1754352020514,26.87,768.74,768.73,12.55]
["binance-futures","BNBUSDT",1754352020615,47.98,768.74,768.73,12.58]
["binance-futures","BNBUSDT",1754352020676,47.99,768.74,768.73,12.58]
["binance-futures","BNBUSDT",1754352020907,47.99,768.74,768.73,12.62]
["binance-futures","BNBUSDT",1754352020970,45.94,768.74,768.73,12.62]
["binance-futures","BNBUSDT",1754352021039,47.15,768.74,768.73,12.62]
["binance-futures","BNBUSDT",1754352021068,47.15,768.74,768.73,12.88]
["binance-futures","BNBUSDT",1754352021141,45.29,768.74,768.73,12.9]
["binance-futures","BNBUSDT",1754352021193,47.04,768.74,768.73,12.9]
["binance-futures","BNBUSDT",1754352021309,47.04,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352021368,47.05,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352021397,44.74,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352021462,44.79,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352021532,46.61,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352021766,46.65,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352021860,46.7,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352021939,47.25,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352022052,44.59,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352022105,46.23,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352022157,44.37,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352022207,46.23,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352022270,44.38,768.74,768.73,12.95]
["binance-futures","BNBUSDT",1754352022321,46.24,768.74,768.73,13.0]
["binance-futures","BNBUSDT",1754352022357,46.25,768.74,768.73,13.0]
["binance-futures","BNBUSDT",1754352022429,44.39,768.74,768.73,13.42]
["binance-futures","BNBUSDT",1754352022538,44.39,768.74,768.73,13.96]
["binance-futures","BNBUSDT",1754352022733,46.02,768.74,768.73,13.96]
["binance-futures","BNBUSDT",1754352022799,44.16,768.74,768.73,13.96]
["binance-futures","BNBUSDT",1754352022917,44.16,768.74,768.73,27.19]
["binance-futures","BNBUSDT",1754352022968,44.66,768.74,768.73,27.19]
["binance-futures","BNBUSDT",1754352023009,44.66,768.74,768.73,27.14]
["binance-futures","BNBUSDT",1754352023083,44.66,768.74,768.73,27.17]
["binance-futures","BNBUSDT",1754352023196,0.39,768.75,768.74,54.69]
["binance-futures","BNBUSDT",1754352023251,14.18,768.82,768.81,51.48]
["binance-futures","BNBUSDT",1754352023302,3.74,768.82,768.81,51.48]
["binance-futures","BNBUSDT",1754352023344,3.74,768.82,768.81,51.53]
["binance-futures","BNBUSDT",1754352023407,0.78,768.9,768.89,56.45]
["binance-futures","BNBUSDT",1754352023454,0.93,768.91,768.9,48.43]
["binance-futures","BNBUSDT",1754352023509,0.96,768.91,768.9,48.66]
["binance-futures","BNBUSDT",1754352023563,0.96,768.91,768.9,48.68]
["binance-futures","BNBUSDT",1754352023672,0.96,768.91,768.9,30.5]
["binance-futures","BNBUSDT",1754352023720,0.96,768.91,768.9,30.71]
["binance-futures","BNBUSDT",1754352023775,0.96,768.91,768.9,30.69]
["binance-futures","BNBUSDT",1754352023833,0.96,768.91,768.9,30.74]
["binance-futures","BNBUSDT",1754352024049,1.0,768.91,768.9,39.67]
["binance-futures","BNBUSDT",1754352024255,0.96,768.91,768.9,59.65]
["binance-futures","BNBUSDT",1754352024309,0.95,768.91,768.9,59.65]
["binance-futures","BNBUSDT",1754352024358,22.85,768.91,768.9,58.94]
["binance-futures","BNBUSDT",1754352024407,22.85,768.91,768.9,55.31]
["binance-futures","BNBUSDT",1754352024467,20.42,768.91,768.9,55.31]
["binance-futures","BNBUSDT",1754352024572,0.46,768.91,768.9,55.31]
["binance-futures","BNBUSDT",1754352024994,0.39,768.91,768.9,53.99]
["binance-futures","BNBUSDT",1754352025051,0.39,768.91,768.9,54.02]
["binance-futures","BNBUSDT",1754352025083,0.4,768.91,768.9,54.02]
["binance-futures","BNBUSDT",1754352025205,0.06,768.91,768.9,54.02]
["binance-futures","BNBUSDT",1754352025257,0.06,768.91,768.9,54.07]
["binance-futures","BNBUSDT",1754352025320,0.14,768.91,768.9,54.4]
["binance-futures","BNBUSDT",1754352025372,0.1,768.91,768.9,54.48]
["binance-futures","BNBUSDT",1754352025554,0.15,768.91,768.9,54.67]
["binance-futures","BNBUSDT",1754352025606,0.19,768.91,768.9,54.67]
["binance-futures","BNBUSDT",1754352025685,0.18,768.91,768.9,45.16]
["binance-futures","BNBUSDT",1754352025734,0.2,768.91,768.9,45.16]
["binance-futures","BNBUSDT",1754352025842,1.46,768.93,768.92,50.74]
["binance-futures","BNBUSDT",1754352025893,1.46,768.93,768.92,51.87]
["binance-futures","BNBUSDT",1754352025942,1.45,768.93,768.92,51.02]
["binance-futures","BNBUSDT",1754352026000,6.17,768.93,768.92,46.47]
["binance-futures","BNBUSDT",1754352026094,1.45,768.93,768.92,46.92]
["binance-futures","BNBUSDT",1754352026161,6.21,768.93,768.92,46.94]
["binance-futures","BNBUSDT",1754352026218,0.53,768.93,768.92,46.94]
["binance-futures","BNBUSDT",1754352026260,5.34,768.93,768.92,46.94]
["binance-futures","BNBUSDT",1754352026322,30.61,768.93,768.92,33.52]
["binance-futures","BNBUSDT",1754352026375,32.45,768.93,768.92,29.78]
["binance-futures","BNBUSDT",1754352026434,32.52,768.93,768.92,29.66]
["binance-futures","BNBUSDT",1754352026482,32.53,768.93,768.92,29.7]
["binance-futures","BNBUSDT",1754352026590,32.38,768.93,768.92,29.7]
["binance-futures","BNBUSDT",1754352026659,33.71,768.93,768.92,29.7]
["binance-futures","BNBUSDT",1754352026782,31.63,768.93,768.92,29.7]
["binance-futures","BNBUSDT",1754352026907,21.67,768.93,768.92,29.7]
["binance-futures","BNBUSDT",1754352027047,21.67,768.93,768.92,31.91]
["binance-futures","BNBUSDT",1754352027093,21.67,768.93,768.92,32.28]
["binance-futures","BNBUSDT",1754352027201,1.67,768.93,768.92,32.28]
["binance-futures","BNBUSDT",1754352027256,6.34,768.93,768.92,32.28]
["binance-futures","BNBUSDT",1754352027282,6.37,768.93,768.92,32.28]
["binance-futures","BNBUSDT",1754352027372,1.66,768.93,768.92,32.28]
["binance-futures","BNBUSDT",1754352027422,1.66,768.93,768.92,32.29]
["binance-futures","BNBUSDT",1754352027471,1.66,768.93,768.92,32.34]
["binance-futures","BNBUSDT",1754352027640,1.67,768.93,768.92,32.34]
["binance-futures","BNBUSDT",1754352027750,1.63,768.93,768.92,32.32]
["binance-futures","BNBUSDT",1754352027916,1.67,768.93,768.92,32.6]
["binance-futures","BNBUSDT",1754352027969,1.7,768.93,768.92,32.6]
["binance-futures","BNBUSDT",1754352028035,21.66,768.93,768.92,31.83]
["binance-futures","BNBUSDT",1754352028080,23.54,768.93,768.92,31.83]
["binance-futures","BNBUSDT",1754352028182,23.56,768.93,768.92,31.83]
["binance-futures","BNBUSDT",1754352028296,32.52,768.93,768.92,30.76]
["binance-futures","BNBUSDT",1754352028355,32.52,768.93,768.92,12.74]
["binance-futures","BNBUSDT",1754352028407,32.12,768.93,768.92,12.79]
["binance-futures","BNBUSDT",1754352028447,32.12,768.93,768.92,12.82]
["binance-futures","BNBUSDT",1754352028513,32.1,768.93,768.92,13.03]
["binance-futures","BNBUSDT",1754352028754,31.6,768.93,768.92,13.03]
["binance-futures","BNBUSDT",1754352028890,29.4,768.93,768.92,13.03]
["binance-futures","BNBUSDT",1754352028974,29.4,768.93,768.92,13.49]
["binance-futures","BNBUSDT",1754352029049,29.4,768.93,768.92,13.54]
["binance-futures","BNBUSDT",1754352029219,29.42,768.93,768.92,13.79]
["binance-futures","BNBUSDT",1754352029283,27.32,768.93,768.92,13.79]
["binance-futures","BNBUSDT",1754352029565,27.32,768.93,768.92,13.74]
["binance-futures","BNBUSDT",1754352029640,27.32,768.93,768.92,13.79]
["binance-futures","BNBUSDT",1754352029883,27.76,768.93,768.92,8.89]
["binance-futures","BNBUSDT",1754352029933,28.16,768.93,768.92,13.65]
["binance-futures","BNBUSDT",1754352029988,28.16,768.93,768.92,6.66]
["binance-futures","BNBUSDT",1754352030040,28.16,768.93,768.92,11.21]
["binance-futures","BNBUSDT",1754352030089,28.12,768.93,768.92,15.93]
["binance-futures","BNBUSDT",1754352030131,27.69,768.93,768.92,15.93]
["binance-futures","BNBUSDT",1754352030199,27.29,768.93,768.92,15.93]
["binance-futures","BNBUSDT",1754352030435,27.29,768.93,768.92,15.94]
["binance-futures","BNBUSDT",1754352030568,27.33,768.93,768.92,15.92]
["binance-futures","BNBUSDT",1754352030644,27.71,768.93,768.92,15.94]
["binance-futures","BNBUSDT",1754352030704,27.31,768.93,768.92,15.94]
["binance-futures","BNBUSDT",1754352031307,27.31,768.93,768.92,15.92]
["binance-futures","BNBUSDT",1754352031414,27.31,768.93,768.92,15.91]
["binance-futures","BNBUSDT",1754352031507,27.31,768.93,768.92,16.12]
["binance-futures","BNBUSDT",1754352031678,27.31,768.93,768.92,16.07]
["binance-futures","BNBUSDT",1754352031742,27.31,768.93,768.92,16.12]
["binance-futures","BNBUSDT",1754352031863,27.71,768.93,768.92,16.12]
["binance-futures","BNBUSDT",1754352031914,27.31,768.93,768.92,16.12]
["binance-futures","BNBUSDT",1754352031967,27.31,768.93,768.92,16.18]
["binance-futures","BNBUSDT",1754352032171,28.11,768.93,768.92,12.55]
["binance-futures","BNBUSDT",1754352032224,27.71,768.93,768.92,12.55]
["binance-futures","BNBUSDT",1754352032275,27.31,768.93,768.92,12.55]
["binance-futures","BNBUSDT",1754352032377,27.31,768.93,768.92,12.77]
["binance-futures","BNBUSDT",1754352032488,23.82,768.93,768.92,12.77]
["binance-futures","BNBUSDT",1754352032545,25.68,768.93,768.92,13.0]
["binance-futures","BNBUSDT",1754352032579,25.72,768.93,768.92,13.0]
["binance-futures","BNBUSDT",1754352032955,25.72,768.93,768.92,8.44]
["binance-futures","BNBUSDT",1754352033009,25.72,768.93,768.92,8.47]
["binance-futures","BNBUSDT",1754352033063,25.63,768.93,768.92,15.51]
["binance-futures","BNBUSDT",1754352033165,23.81,768.93,768.92,19.78]
["binance-futures","BNBUSDT",1754352033204,23.79,768.93,768.92,19.85]
["binance-futures","BNBUSDT",1754352033337,23.8,768.93,768.92,19.85]
["binance-futures","BNBUSDT",1754352033471,23.81,768.93,768.92,19.85]
["binance-futures","BNBUSDT",1754352033618,23.81,768.93,768.92,20.03]
["binance-futures","BNBUSDT",1754352033774,14.71,768.93,768.92,21.85]
["binance-futures","BNBUSDT",1754352033827,14.71,768.93,768.92,21.8]
["binance-futures","BNBUSDT",1754352033879,32.88,768.93,768.92,21.82]
["binance-futures","BNBUSDT",1754352033906,32.88,768.93,768.92,21.87]
["binance-futures","BNBUSDT",1754352034050,34.7,768.93,768.92,21.55]
["binance-futures","BNBUSDT",1754352034145,32.88,768.93,768.92,21.55]
["binance-futures","BNBUSDT",1754352034203,32.9,768.93,768.92,21.55]
["binance-futures","BNBUSDT",1754352034316,34.72,768.93,768.92,14.9]
["binance-futures","BNBUSDT",1754352034463,34.88,768.93,768.92,10.63]
["binance-futures","BNBUSDT",1754352034537,34.88,768.93,768.92,10.49]
["binance-futures","BNBUSDT",1754352034593,35.28,768.93,768.92,5.74]
["binance-futures","BNBUSDT",1754352034767,35.8,768.93,768.92,10.49]
["binance-futures","BNBUSDT",1754352034819,35.4,768.93,768.92,10.49]
["binance-futures","BNBUSDT",1754352034832,34.84,768.93,768.92,10.49]
["binance-futures","BNBUSDT",1754352035079,34.81,768.93,768.92,10.46]
["binance-futures","BNBUSDT",1754352035177,34.81,768.93,768.92,10.49]
["binance-futures","BNBUSDT",1754352035410,34.82,768.93,768.92,10.44]
["binance-futures","BNBUSDT",1754352035486,31.19,768.93,768.92,14.7]
["binance-futures","BNBUSDT",1754352035590,31.22,768.93,768.92,13.67]
["binance-futures","BNBUSDT",1754352035718,31.02,768.93,768.92,13.67]
["binance-futures","BNBUSDT",1754352035775,31.13,768.93,768.92,13.65]
["binance-futures","BNBUSDT",1754352035816,31.13,768.93,768.92,8.92]
["binance-futures","BNBUSDT",1754352035892,31.26,768.93,768.92,13.67]
["binance-futures","BNBUSDT",1754352035995,31.39,768.93,768.92,11.39]
["binance-futures","BNBUSDT",1754352036055,31.51,768.93,768.92,8.94]
["binance-futures","BNBUSDT",1754352036098,31.51,768.93,768.92,13.67]
["binance-futures","BNBUSDT",1754352036163,31.51,768.93,768.92,13.69]
["binance-futures","BNBUSDT",1754352036225,37.89,768.93,768.92,3.63]
["binance-futures","BNBUSDT",1754352036281,37.33,768.93,768.92,3.66]
["binance-futures","BNBUSDT",1754352036374,36.45,768.93,768.92,3.63]
["binance-futures","BNBUSDT",1754352036439,36.45,768.93,768.92,12.65]
["binance-futures","BNBUSDT",1754352036532,36.45,768.93,768.92,12.68]
["binance-futures","BNBUSDT",1754352036728,36.45,768.93,768.92,7.91]
["binance-futures","BNBUSDT",1754352036783,36.41,768.93,768.92,12.68]
["binance-futures","BNBUSDT",1754352036856,31.47,768.93,768.92,13.0]
["binance-futures","BNBUSDT",1754352036921,31.47,768.93,768.92,12.98]
["binance-futures","BNBUSDT",1754352037043,31.47,768.93,768.92,13.41]
["binance-futures","BNBUSDT",1754352037385,31.47,768.93,768.92,13.45]
["binance-futures","BNBUSDT",1754352037480,31.46,768.93,768.92,14.01]
["binance-futures","BNBUSDT",1754352038153,31.49,768.93,768.92,13.98]
["binance-futures","BNBUSDT",1754352038242,31.51,768.93,768.92,14.05]
["binance-futures","BNBUSDT",1754352038301,31.51,768.93,768.92,14.07]
["binance-futures","BNBUSDT",1754352038463,9.64,768.93,768.92,14.9]
["binance-futures","BNBUSDT",1754352038514,6.98,768.93,768.92,14.9]
["binance-futures","BNBUSDT",1754352038589,40.23,768.93,768.92,14.9]
["binance-futures","BNBUSDT",1754352038955,40.27,768.93,768.92,12.63]
["binance-futures","BNBUSDT",1754352039255,40.27,768.93,768.92,8.36]
["binance-futures","BNBUSDT",1754352039307,40.67,768.93,768.92,8.36]
["binance-futures","BNBUSDT",1754352039356,45.69,768.93,768.92,3.61]
["binance-futures","BNBUSDT",1754352039410,45.33,768.93,768.92,8.34]
["binance-futures","BNBUSDT",1754352039447,45.33,768.93,768.92,3.61]
["binance-futures","BNBUSDT",1754352039510,45.34,768.93,768.92,3.61]
["binance-futures","BNBUSDT",1754352039552,45.74,768.93,768.92,3.61]
["binance-futures","BNBUSDT",1754352039657,45.34,768.93,768.92,3.61]
["binance-futures","BNBUSDT",1754352039743,45.34,768.93,768.92,8.34]
["binance-futures","BNBUSDT",1754352039822,45.34,768.93,768.92,3.59]
["binance-futures","BNBUSDT",1754352039853,45.34,768.93,768.92,12.63]
["binance-futures","BNBUSDT",1754352039921,45.34,768.93,768.92,12.62]
["binance-futures","BNBUSDT",1754352039952,45.34,768.93,768.92,12.67]
["binance-futures","BNBUSDT",1754352040025,45.34,768.93,768.92,7.9]
["binance-futures","BNBUSDT",1754352040200,45.34,768.93,768.92,12.67]
["binance-futures","BNBUSDT",1754352040324,45.37,768.93,768.92,12.63]
["binance-futures","BNBUSDT",1754352040377,45.37,768.93,768.92,12.67]
["binance-futures","BNBUSDT",1754352040534,45.37,768.93,768.92,12.68]
["binance-futures","BNBUSDT",1754352041233,45.37,768.93,768.92,12.62]
["binance-futures","BNBUSDT",1754352041264,45.37,768.93,768.92,12.69]
["binance-futures","BNBUSDT",1754352041319,45.36,768.93,768.92,12.69]
["binance-futures","BNBUSDT",1754352041476,6.97,768.93,768.92,12.82]
["binance-futures","BNBUSDT",1754352041535,6.97,768.93,768.92,12.77]
["binance-futures","BNBUSDT",1754352041572,6.97,768.93,768.92,12.81]
["binance-futures","BNBUSDT",1754352041634,8.83,768.93,768.92,12.81]
["binance-futures","BNBUSDT",1754352041684,8.81,768.93,768.92,12.73]
["binance-futures","BNBUSDT",1754352041742,8.85,768.93,768.92,12.73]
["binance-futures","BNBUSDT",1754352042009,6.99,768.93,768.92,12.73]
["binance-futures","BNBUSDT",1754352042059,6.99,768.93,768.92,17.22]
["binance-futures","BNBUSDT",1754352042120,2.2,768.93,768.92,17.2]
["binance-futures","BNBUSDT",1754352042240,30.05,768.93,768.92,12.92]
["binance-futures","BNBUSDT",1754352042307,34.75,768.93,768.92,12.92]
["binance-futures","BNBUSDT",1754352042356,35.08,768.93,768.92,10.19]
["binance-futures","BNBUSDT",1754352042436,35.08,768.93,768.92,10.24]
["binance-futures","BNBUSDT",1754352042501,35.08,768.93,768.92,10.2]
["binance-futures","BNBUSDT",1754352042572,35.08,768.93,768.92,10.25]
["binance-futures","BNBUSDT",1754352042628,35.04,768.93,768.92,5.47]
["binance-futures","BNBUSDT",1754352042681,55.2,768.93,768.92,5.47]
["binance-futures","BNBUSDT",1754352042733,55.2,768.93,768.92,5.5]
["binance-futures","BNBUSDT",1754352042826,50.5,768.93,768.92,5.5]
["binance-futures","BNBUSDT",1754352042903,34.7,768.93,768.92,10.25]
["binance-futures","BNBUSDT",1754352042939,35.34,768.93,768.92,4.16]
["binance-futures","BNBUSDT",1754352043055,35.7,768.93,768.92,4.19]
["binance-futures","BNBUSDT",1754352043182,55.84,768.93,768.92,4.19]
["binance-futures","BNBUSDT",1754352043240,58.84,768.93,768.92,4.19]
["binance-futures","BNBUSDT",1754352043440,51.1,768.93,768.92,4.2]
["binance-futures","BNBUSDT",1754352043468,51.1,768.93,768.92,4.21]
["binance-futures","BNBUSDT",1754352043859,51.1,768.93,768.92,4.19]
["binance-futures","BNBUSDT",1754352044135,51.13,768.93,768.92,4.19]
["binance-futures","BNBUSDT",1754352044240,29.57,768.93,768.92,24.16]
["binance-futures","BNBUSDT",1754352044290,34.17,768.93,768.92,4.16]
["binance-futures","BNBUSDT",1754352044333,34.56,768.93,768.92,4.19]
["binance-futures","BNBUSDT",1754352044393,34.55,768.93,768.92,4.19]
["binance-futures","BNBUSDT",1754352044450,34.55,768.93,768.92,4.17]
["binance-futures","BNBUSDT",1754352044661,34.95,768.93,768.92,4.12]
["binance-futures","BNBUSDT",1754352044695,34.95,768.93,768.92,4.15]
["binance-futures","BNBUSDT",1754352044767,34.95,768.93,768.92,4.17]
["binance-futures","BNBUSDT",1754352044952,34.95,768.93,768.92,0.19]
["binance-futures","BNBUSDT",1754352045002,41.5,768.92,768.91,0.17]
["binance-futures","BNBUSDT",1754352045049,40.75,768.92,768.91,7.15]
["binance-futures","BNBUSDT",1754352045108,31.29,768.92,768.91,31.9]
["binance-futures","BNBUSDT",1754352045160,29.94,768.92,768.91,31.9]
["binance-futures","BNBUSDT",1754352045211,12.99,768.92,768.91,31.99]
["binance-futures","BNBUSDT",1754352045267,13.02,768.92,768.91,31.99]
["binance-futures","BNBUSDT",1754352045342,13.02,768.92,768.91,32.03]
["binance-futures","BNBUSDT",1754352045469,13.06,768.92,768.91,32.49]
["binance-futures","BNBUSDT",1754352045582,13.12,768.92,768.91,32.49]
["binance-futures","BNBUSDT",1754352045748,13.12,768.92,768.91,32.93]
["binance-futures","BNBUSDT",1754352045801,13.12,768.92,768.91,33.23]
["binance-futures","BNBUSDT",1754352046374,13.12,768.92,768.91,33.78]
["binance-futures","BNBUSDT",1754352046487,13.14,768.92,768.91,33.74]
["binance-futures","BNBUSDT",1754352046631,13.15,768.92,768.91,33.74]
["binance-futures","BNBUSDT",1754352046876,11.29,768.92,768.91,33.74]
["binance-futures","BNBUSDT",1754352047140,13.11,768.92,768.91,33.74]
["binance-futures","BNBUSDT",1754352047244,13.13,768.92,768.91,33.74]
["binance-futures","BNBUSDT",1754352047471,13.12,768.92,768.91,33.71]
["binance-futures","BNBUSDT",1754352047506,13.12,768.92,768.91,33.76]
["binance-futures","BNBUSDT",1754352047643,13.16,768.92,768.91,33.76]
["binance-futures","BNBUSDT",1754352047752,13.2,768.92,768.91,33.76]
["binance-futures","BNBUSDT",1754352047985,13.24,768.92,768.91,26.75]
["binance-futures","BNBUSDT",1754352048043,11.38,768.92,768.91,31.56]
["binance-futures","BNBUSDT",1754352048098,11.4,768.92,768.91,31.56]
["binance-futures","BNBUSDT",1754352048131,11.49,768.92,768.91,31.54]
["binance-futures","BNBUSDT",1754352048431,11.5,768.92,768.91,31.54]
["binance-futures","BNBUSDT",1754352048534,13.32,768.92,768.91,31.56]
["binance-futures","BNBUSDT",1754352048653,11.49,768.92,768.91,31.56]
["binance-futures","BNBUSDT",1754352049169,13.18,768.92,768.91,31.56]
["binance-futures","BNBUSDT",1754352049456,13.22,768.92,768.91,31.69]
["binance-futures","BNBUSDT",1754352049541,7.07,768.92,768.91,31.72]
["binance-futures","BNBUSDT",1754352049593,6.59,768.92,768.91,31.72]
["binance-futures","BNBUSDT",1754352049640,6.6,768.92,768.91,31.67]
["binance-futures","BNBUSDT",1754352049683,6.6,768.92,768.91,31.7]
["binance-futures","BNBUSDT",1754352049782,1.85,768.92,768.91,31.7]
["binance-futures","BNBUSDT",1754352049921,1.85,768.92,768.91,31.82]
["binance-futures","BNBUSDT",1754352050095,1.85,768.92,768.91,31.84]
["binance-futures","BNBUSDT",1754352050210,1.85,768.92,768.91,34.17]
["binance-futures","BNBUSDT",1754352050372,1.85,768.92,768.91,34.7]
["binance-futures","BNBUSDT",1754352050679,1.88,768.92,768.91,34.7]
["binance-futures","BNBUSDT",1754352050738,1.88,768.92,768.91,34.71]
["binance-futures","BNBUSDT",1754352050918,1.88,768.92,768.91,34.72]
["binance-futures","BNBUSDT",1754352050968,1.88,768.92,768.91,29.91]
["binance-futures","BNBUSDT",1754352051040,1.23,768.92,768.91,38.31]
["binance-futures","BNBUSDT",1754352051086,1.23,768.92,768.91,38.33]
["binance-futures","BNBUSDT",1754352051174,1.36,768.92,768.91,38.31]
["binance-futures","BNBUSDT",1754352051341,1.36,768.92,768.91,38.32]
["binance-futures","BNBUSDT",1754352051428,1.36,768.92,768.91,38.13]
["binance-futures","BNBUSDT",1754352051485,1.36,768.92,768.91,38.14]
["binance-futures","BNBUSDT",1754352051807,1.36,768.92,768.91,38.11]
["binance-futures","BNBUSDT",1754352051863,1.36,768.92,768.91,38.14]
["binance-futures","BNBUSDT",1754352051929,0.67,768.95,768.94,67.18]
["binance-futures","BNBUSDT",1754352051980,0.67,768.95,768.94,63.01]
["binance-futures","BNBUSDT",1754352052034,0.6,768.95,768.94,57.95]
["binance-futures","BNBUSDT",1754352052133,0.6,768.95,768.94,59.08]
["binance-futures","BNBUSDT",1754352052177,0.6,768.95,768.94,59.11]
["binance-futures","BNBUSDT",1754352052290,0.6,768.95,768.94,59.13]
["binance-futures","BNBUSDT",1754352052413,0.62,768.98,768.97,55.62]
["binance-futures","BNBUSDT",1754352052516,0.62,768.98,768.97,57.28]
["binance-futures","BNBUSDT",1754352052552,0.65,768.98,768.97,57.32]
["binance-futures","BNBUSDT",1754352052615,0.66,768.98,768.97,58.44]
["binance-futures","BNBUSDT",1754352052678,0.66,768.98,768.97,58.82]
["binance-futures","BNBUSDT",1754352052747,0.7,768.98,768.97,58.98]
["binance-futures","BNBUSDT",1754352053002,0.7,768.98,768.97,57.87]
["binance-futures","BNBUSDT",1754352053044,0.69,768.98,768.97,57.87]
["binance-futures","BNBUSDT",1754352053183,0.76,768.98,768.97,57.87]
["binance-futures","BNBUSDT",1754352053352,0.76,768.98,768.97,57.89]
["binance-futures","BNBUSDT",1754352053472,1.48,768.98,768.97,57.91]
["binance-futures","BNBUSDT",1754352053528,1.44,768.98,768.97,57.91]
["binance-futures","BNBUSDT",1754352053557,1.43,768.98,768.97,57.91]
["binance-futures","BNBUSDT",1754352053856,1.43,768.98,768.97,57.58]
["binance-futures","BNBUSDT",1754352053913,1.44,768.98,768.97,33.21]
["binance-futures","BNBUSDT",1754352054016,1.47,768.98,768.97,26.64]
["binance-futures","BNBUSDT",1754352054066,1.47,768.98,768.97,26.67]
["binance-futures","BNBUSDT",1754352054191,1.46,768.98,768.97,26.67]
["binance-futures","BNBUSDT",1754352054283,1.46,768.98,768.97,26.68]
["binance-futures","BNBUSDT",1754352054349,1.42,768.98,768.97,27.79]
["binance-futures","BNBUSDT",1754352054760,0.92,768.98,768.97,27.79]
["binance-futures","BNBUSDT",1754352054836,0.9,768.98,768.97,27.79]
["binance-futures","BNBUSDT",1754352055213,0.86,768.98,768.97,26.24]
["binance-futures","BNBUSDT",1754352055293,0.88,768.98,768.97,26.03]
["binance-futures","BNBUSDT",1754352055414,0.56,768.98,768.97,26.03]
["binance-futures","BNBUSDT",1754352055497,0.52,768.98,768.97,25.75]
["binance-futures","BNBUSDT",1754352055519,0.56,768.98,768.97,26.13]
["binance-futures","BNBUSDT",1754352055586,0.57,768.98,768.97,26.13]
["binance-futures","BNBUSDT",1754352055752,0.65,768.98,768.97,26.13]
["binance-futures","BNBUSDT",1754352055811,0.69,768.98,768.97,26.13]
["binance-futures","BNBUSDT",1754352055907,0.57,768.98,768.97,26.19]
["binance-futures","BNBUSDT",1754352055971,0.59,768.98,768.97,26.19]
["binance-futures","BNBUSDT",1754352056055,0.59,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056121,0.59,768.98,768.97,25.78]
["binance-futures","BNBUSDT",1754352056180,0.59,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056373,0.63,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056409,0.64,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056533,5.43,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056603,27.29,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056727,25.44,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056782,25.99,768.98,768.97,25.81]
["binance-futures","BNBUSDT",1754352056868,27.82,768.98,768.97,25.17]
["binance-futures","BNBUSDT",1754352056938,26.02,768.98,768.97,25.17]
["binance-futures","BNBUSDT",1754352056956,26.04,768.98,768.97,25.17]
["binance-futures","BNBUSDT",1754352057039,26.05,768.98,768.97,30.03]
["binance-futures","BNBUSDT",1754352057093,26.14,768.98,768.97,30.03]
["binance-futures","BNBUSDT",1754352057201,26.19,768.98,768.97,30.03]
["binance-futures","BNBUSDT",1754352057451,26.21,768.98,768.97,30.89]
["binance-futures","BNBUSDT",1754352057591,26.41,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352057694,26.45,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352057761,26.46,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352057878,26.47,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352058051,26.51,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352058116,26.75,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352058164,27.05,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352058221,27.22,768.98,768.97,30.92]
["binance-futures","BNBUSDT",1754352058329,27.22,768.98,768.97,30.89]
["binance-futures","BNBUSDT",1754352058362,27.24,768.98,768.97,30.94]
["binance-futures","BNBUSDT",1754352058424,29.16,768.98,768.97,31.33]
["binance-futures","BNBUSDT",1754352058480,29.17,768.98,768.97,31.33]
["binance-futures","BNBUSDT",1754352058546,27.49,768.98,768.97,31.35]
["binance-futures","BNBUSDT",1754352058607,29.83,768.98,768.97,28.76]
["binance-futures","BNBUSDT",1754352058654,29.84,768.98,768.97,28.76]
["binance-futures","BNBUSDT",1754352058711,29.86,768.98,768.97,28.76]
["binance-futures","BNBUSDT",1754352058849,28.42,768.98,768.97,28.76]
["binance-futures","BNBUSDT",1754352058892,28.43,768.98,768.97,28.76]
["binance-futures","BNBUSDT",1754352058997,55.45,768.93,768.92,0.45]
["binance-futures","BNBUSDT",1754352059104,63.03,768.86,768.81,0.01]
["binance-futures","BNBUSDT",1754352059152,65.92,768.86,768.81,0.01]
["binance-futures","BNBUSDT",1754352059203,66.03,768.86,768.85,0.87]
["binance-futures","BNBUSDT",1754352059262,66.04,768.86,768.85,0.87]
["binance-futures","BNBUSDT",1754352059314,66.04,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059364,66.09,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059392,66.12,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059474,64.7,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059572,64.71,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059629,64.78,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059703,64.83,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059755,64.85,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059796,64.86,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059840,64.87,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352059955,64.88,768.86,768.85,0.91]
["binance-futures","BNBUSDT",1754352060023,17.46,768.78,768.77,0.05]
["binance-futures","BNBUSDT",1754352060074,71.06,768.78,768.77,0.12]
["binance-futures","BNBUSDT",1754352060128,71.1,768.78,768.77,0.12]
["binance-futures","BNBUSDT",1754352060177,85.14,768.77,768.76,4.81]
["binance-futures","BNBUSDT",1754352060224,84.82,768.77,768.76,2.28]
["binance-futures","BNBUSDT",1754352060277,84.88,768.77,768.76,2.29]
["binance-futures","BNBUSDT",1754352060340,49.59,768.77,768.76,28.33]
["binance-futures","BNBUSDT",1754352060389,42.99,768.77,768.76,28.36]
["binance-futures","BNBUSDT",1754352060443,42.98,768.77,768.76,28.36]
["binance-futures","BNBUSDT",1754352060493,42.99,768.77,768.76,28.36]
["binance-futures","BNBUSDT",1754352060822,43.01,768.77,768.76,28.36]
["binance-futures","BNBUSDT",1754352060874,43.06,768.77,768.76,28.36]
["binance-futures","BNBUSDT",1754352060980,47.8,768.77,768.76,28.38]
["binance-futures","BNBUSDT",1754352061028,47.85,768.77,768.76,28.35]
["binance-futures","BNBUSDT",1754352061093,53.55,768.77,768.76,4.11]
["binance-futures","BNBUSDT",1754352061146,53.56,768.77,768.76,4.11]
["binance-futures","BNBUSDT",1754352061247,53.58,768.77,768.76,4.11]
["binance-futures","BNBUSDT",1754352061304,53.65,768.77,768.76,4.5]
["binance-futures","BNBUSDT",1754352061339,53.67,768.77,768.76,4.5]
["binance-futures","BNBUSDT",1754352061411,53.69,768.77,768.76,4.5]
["binance-futures","BNBUSDT",1754352061640,53.69,768.77,768.76,4.55]
["binance-futures","BNBUSDT",1754352061724,48.99,768.77,768.76,4.55]
["binance-futures","BNBUSDT",1754352061769,48.99,768.77,768.76,4.92]
["binance-futures","BNBUSDT",1754352061850,49.0,768.77,768.76,4.92]
["binance-futures","BNBUSDT",1754352061901,49.0,768.77,768.76,4.01]
["binance-futures","BNBUSDT",1754352062239,49.05,768.77,768.76,4.01]
["binance-futures","BNBUSDT",1754352062421,49.05,768.77,768.76,3.51]
["binance-futures","BNBUSDT",1754352062499,49.05,768.77,768.76,3.48]
["binance-futures","BNBUSDT",1754352062556,46.31,768.77,768.76,3.51]
["binance-futures","BNBUSDT",1754352062610,46.31,768.77,768.76,3.4]
["binance-futures","BNBUSDT",1754352062841,47.02,768.77,768.76,3.4]
["binance-futures","BNBUSDT",1754352062926,47.02,768.77,768.76,4.01]
["binance-futures","BNBUSDT",1754352062974,47.02,768.77,768.76,3.33]
["binance-futures","BNBUSDT",1754352063137,63.58,768.76,768.75,3.76]
["binance-futures","BNBUSDT",1754352063195,58.26,768.76,768.75,3.76]
["binance-futures","BNBUSDT",1754352063249,36.2,768.76,768.75,28.51]
["binance-futures","BNBUSDT",1754352063300,35.96,768.76,768.75,28.51]
["binance-futures","BNBUSDT",1754352063352,34.1,768.76,768.75,28.98]
["binance-futures","BNBUSDT",1754352063492,34.1,768.76,768.75,29.03]
["binance-futures","BNBUSDT",1754352063552,34.11,768.76,768.75,29.03]
["binance-futures","BNBUSDT",1754352063590,36.01,768.76,768.75,29.05]
["binance-futures","BNBUSDT",1754352063665,36.02,768.76,768.75,29.05]
["binance-futures","BNBUSDT",1754352063725,36.02,768.76,768.75,24.3]
["binance-futures","BNBUSDT",1754352063829,34.45,768.76,768.75,24.3]
["binance-futures","BNBUSDT",1754352063872,34.13,768.76,768.75,24.3]
["binance-futures","BNBUSDT",1754352063935,34.13,768.76,768.75,24.27]
["binance-futures","BNBUSDT",1754352064262,32.27,768.76,768.75,24.27]
["binance-futures","BNBUSDT",1754352064328,29.52,768.76,768.75,24.27]
["binance-futures","BNBUSDT",1754352064390,25.29,768.76,768.75,24.27]
["binance-futures","BNBUSDT",1754352064439,25.29,768.76,768.75,24.44]
["binance-futures","BNBUSDT",1754352064493,23.43,768.76,768.75,24.43]
["binance-futures","BNBUSDT",1754352064537,23.39,768.76,768.75,24.57]
["binance-futures","BNBUSDT",1754352064596,25.29,768.76,768.75,24.57]
["binance-futures","BNBUSDT",1754352065009,25.46,768.76,768.75,24.62]
["binance-futures","BNBUSDT",1754352065080,25.49,768.76,768.75,24.62]
["binance-futures","BNBUSDT",1754352065149,25.44,768.76,768.75,24.62]
["binance-futures","BNBUSDT",1754352065212,23.61,768.76,768.75,24.62]
["binance-futures","BNBUSDT",1754352065264,41.45,768.76,768.75,5.65]
["binance-futures","BNBUSDT",1754352065366,36.41,768.76,768.75,5.9]
["binance-futures","BNBUSDT",1754352065413,36.41,768.76,768.75,5.92]
["binance-futures","BNBUSDT",1754352065472,35.46,768.76,768.75,5.92]
["binance-futures","BNBUSDT",1754352065525,36.58,768.76,768.75,5.93]
["binance-futures","BNBUSDT",1754352065584,34.58,768.76,768.75,5.93]
["binance-futures","BNBUSDT",1754352065615,34.58,768.76,768.75,5.88]
["binance-futures","BNBUSDT",1754352065686,34.58,768.76,768.75,5.89]
["binance-futures","BNBUSDT",1754352065753,34.64,768.76,768.75,5.88]
["binance-futures","BNBUSDT",1754352065815,34.37,768.76,768.75,6.72]
["binance-futures","BNBUSDT",1754352065892,34.37,768.76,768.75,6.77]
["binance-futures","BNBUSDT",1754352066044,34.37,768.76,768.75,8.98]
["binance-futures","BNBUSDT",1754352066327,32.15,768.76,768.75,8.99]
["binance-futures","BNBUSDT",1754352066670,31.38,768.76,768.75,8.99]
["binance-futures","BNBUSDT",1754352067029,31.38,768.76,768.75,7.84]
["binance-futures","BNBUSDT",1754352067202,31.39,768.76,768.75,7.84]
["binance-futures","BNBUSDT",1754352067264,42.47,768.76,768.75,3.43]
["binance-futures","BNBUSDT",1754352067365,42.91,768.76,768.75,3.39]
["binance-futures","BNBUSDT",1754352067421,43.15,768.76,768.75,3.41]
["binance-futures","BNBUSDT",1754352067472,43.27,768.76,768.75,3.41]
["binance-futures","BNBUSDT",1754352067518,43.27,768.76,768.75,3.62]
["binance-futures","BNBUSDT",1754352067572,43.27,768.76,768.75,3.63]
["binance-futures","BNBUSDT",1754352067681,41.39,768.76,768.75,3.65]
["binance-futures","BNBUSDT",1754352067734,41.39,768.76,768.75,1.34]
["binance-futures","BNBUSDT",1754352067809,41.0,768.76,768.75,1.34]
["binance-futures","BNBUSDT",1754352068072,41.03,768.76,768.75,1.34]
["binance-futures","BNBUSDT",1754352068194,41.05,768.76,768.75,1.34]
["binance-futures","BNBUSDT",1754352068392,41.05,768.76,768.75,2.61]
["binance-futures","BNBUSDT",1754352068525,41.06,768.76,768.75,2.62]
["binance-futures","BNBUSDT",1754352068630,41.07,768.76,768.75,2.62]
["binance-futures","BNBUSDT",1754352068764,36.77,768.76,768.75,7.39]
["binance-futures","BNBUSDT",1754352068838,36.45,768.76,768.75,7.39]
["binance-futures","BNBUSDT",1754352068900,36.55,768.76,768.75,7.39]
["binance-futures","BNBUSDT",1754352068971,36.32,768.76,768.75,6.58]
["binance-futures","BNBUSDT",1754352069032,36.35,768.76,768.75,5.65]
["binance-futures","BNBUSDT",1754352069084,36.35,768.76,768.75,7.11]
["binance-futures","BNBUSDT",1754352069110,36.36,768.76,768.75,7.11]
["binance-futures","BNBUSDT",1754352069161,36.4,768.76,768.75,7.11]
["binance-futures","BNBUSDT",1754352069324,36.42,768.76,768.75,7.11]
["binance-futures","BNBUSDT",1754352069482,24.67,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069536,24.69,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069642,24.73,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069696,24.74,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069772,24.75,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069810,24.52,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069872,22.15,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069941,20.29,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352069984,22.2,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352070043,20.66,768.76,768.75,6.52]
["binance-futures","BNBUSDT",1754352070080,20.65,768.76,768.75,6.55]
["binance-futures","BNBUSDT",1754352070213,22.58,768.76,768.75,6.55]
["binance-futures","BNBUSDT",1754352070264,22.66,768.76,768.75,6.51]
["binance-futures","BNBUSDT",1754352070347,26.98,768.76,768.75,6.22]
["binance-futures","BNBUSDT",1754352070380,26.98,768.76,768.75,6.25]
["binance-futures","BNBUSDT",1754352070455,27.23,768.76,768.75,6.28]
["binance-futures","BNBUSDT",1754352070514,27.99,768.76,768.75,6.63]
["binance-futures","BNBUSDT",1754352070598,28.01,768.76,768.75,6.63]
["binance-futures","BNBUSDT",1754352070675,33.1,768.76,768.75,6.65]
["binance-futures","BNBUSDT",1754352070741,33.11,768.76,768.75,6.65]
["binance-futures","BNBUSDT",1754352070808,33.89,768.76,768.75,6.65]
["binance-futures","BNBUSDT",1754352070875,31.81,768.76,768.75,6.65]
["binance-futures","BNBUSDT",1754352070940,34.08,768.76,768.75,6.62]
["binance-futures","BNBUSDT",1754352070987,34.11,768.76,768.75,6.62]
["binance-futures","BNBUSDT",1754352071114,34.21,768.76,768.75,6.62]
["binance-futures","BNBUSDT",1754352071151,34.33,768.76,768.75,1.9]
["binance-futures","BNBUSDT",1754352071227,34.17,768.76,768.75,6.6]
["binance-futures","BNBUSDT",1754352071287,34.4,768.76,768.75,6.62]
["binance-futures","BNBUSDT",1754352071342,32.56,768.76,768.75,7.53]
["binance-futures","BNBUSDT",1754352071393,34.39,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352071437,34.28,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352071491,34.2,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352071532,34.26,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352071600,34.28,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352071671,34.32,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352071714,34.39,768.76,768.75,6.71]
["binance-futures","BNBUSDT",1754352071863,34.39,768.76,768.75,6.69]
["binance-futures","BNBUSDT",1754352071911,34.41,768.76,768.75,6.69]
["binance-futures","BNBUSDT",1754352071987,34.45,768.76,768.75,5.82]
["binance-futures","BNBUSDT",1754352072057,34.48,768.76,768.75,7.34]
["binance-futures","BNBUSDT",1754352072094,34.49,768.76,768.75,7.34]
["binance-futures","BNBUSDT",1754352072267,34.5,768.76,768.75,7.53]
["binance-futures","BNBUSDT",1754352072323,34.56,768.76,768.75,7.53]
["binance-futures","BNBUSDT",1754352072388,34.51,768.76,768.75,7.53]
["binance-futures","BNBUSDT",1754352072409,34.57,768.76,768.75,7.53]
["binance-futures","BNBUSDT",1754352072690,30.37,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352072778,30.44,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352072821,36.2,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352072881,36.24,768.76,768.75,7.55]
["binance-futures","BNBUSDT",1754352072923,36.25,768.76,768.75,7.38]
["binance-futures","BNBUSDT",1754352072990,36.65,768.76,768.75,7.38]
["binance-futures","BNBUSDT",1754352073043,36.67,768.76,768.75,2.63]
["binance-futures","BNBUSDT",1754352073107,36.72,768.76,768.75,2.63]
["binance-futures","BNBUSDT",1754352073145,36.76,768.76,768.75,2.63]
["binance-futures","BNBUSDT",1754352073222,36.85,768.76,768.75,2.63]
["binance-futures","BNBUSDT",1754352073263,36.86,768.76,768.75,2.63]
["binance-futures","BNBUSDT",1754352073355,36.86,768.76,768.75,7.63]
["binance-futures","BNBUSDT",1754352073420,36.86,768.76,768.75,3.08]
["binance-futures","BNBUSDT",1754352073532,37.1,768.76,768.75,3.3]
["binance-futures","BNBUSDT",1754352073573,37.06,768.76,768.75,3.31]
["binance-futures","BNBUSDT",1754352073638,33.1,768.76,768.75,10.25]
["binance-futures","BNBUSDT",1754352073685,24.56,768.76,768.75,25.19]
["binance-futures","BNBUSDT",1754352073786,24.46,768.76,768.75,39.69]
["binance-futures","BNBUSDT",1754352073833,24.35,768.76,768.75,39.61]
["binance-futures","BNBUSDT",1754352074009,24.35,768.76,768.75,39.38]
["binance-futures","BNBUSDT",1754352074155,24.35,768.76,768.75,39.29]
["binance-futures","BNBUSDT",1754352074258,24.34,768.76,768.75,39.22]
["binance-futures","BNBUSDT",1754352074372,24.34,768.76,768.75,39.63]
["binance-futures","BNBUSDT",1754352074406,24.34,768.76,768.75,39.83]
["binance-futures","BNBUSDT",1754352074474,24.33,768.76,768.75,39.83]
["binance-futures","BNBUSDT",1754352074536,24.33,768.76,768.75,38.39]
["binance-futures","BNBUSDT",1754352074678,24.32,768.76,768.75,38.39]
["binance-futures","BNBUSDT",1754352074767,24.34,768.76,768.75,38.39]
["binance-futures","BNBUSDT",1754352074872,24.25,768.76,768.75,38.39]
["binance-futures","BNBUSDT",1754352074916,24.24,768.76,768.75,27.53]
["binance-futures","BNBUSDT",1754352075050,44.12,768.76,768.75,23.21]
["binance-futures","BNBUSDT",1754352075102,24.16,768.76,768.75,23.21]
["binance-futures","BNBUSDT",1754352075254,24.14,768.76,768.75,23.21]
["binance-futures","BNBUSDT",1754352075376,39.3,768.76,768.75,7.76]
["binance-futures","BNBUSDT",1754352075418,41.16,768.76,768.75,7.74]
["binance-futures","BNBUSDT",1754352075479,41.14,768.76,768.75,7.74]
["binance-futures","BNBUSDT",1754352075523,41.13,768.76,768.75,7.74]
["binance-futures","BNBUSDT",1754352075583,41.09,768.76,768.75,7.74]
["binance-futures","BNBUSDT",1754352075641,46.41,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352075693,48.93,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352075737,48.92,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352075787,49.14,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352075846,49.06,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352075916,46.5,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352075973,46.21,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352076032,50.48,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352076085,66.37,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352076140,66.38,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352076240,66.19,768.76,768.75,3.01]
["binance-futures","BNBUSDT",1754352076315,50.53,768.76,768.75,3.0]
["binance-futures","BNBUSDT",1754352076373,49.98,768.76,768.75,3.16]
["binance-futures","BNBUSDT",1754352076413,49.97,768.76,768.75,3.04]
["binance-futures","BNBUSDT",1754352076481,49.5,768.76,768.75,3.04]
["binance-futures","BNBUSDT",1754352076532,49.5,768.76,768.75,3.09]
["binance-futures","BNBUSDT",1754352076585,49.49,768.76,768.75,3.09]
["binance-futures","BNBUSDT",1754352076641,49.47,768.76,768.75,3.09]
["binance-futures","BNBUSDT",1754352076724,49.04,768.76,768.75,3.09]
["binance-futures","BNBUSDT",1754352076784,48.94,768.76,768.75,3.11]
["binance-futures","BNBUSDT",1754352076859,48.82,768.76,768.75,3.11]
["binance-futures","BNBUSDT",1754352076940,48.75,768.76,768.75,3.11]
["binance-futures","BNBUSDT",1754352077009,48.67,768.76,768.75,3.11]
["binance-futures","BNBUSDT",1754352077083,48.65,768.76,768.75,3.11]
["binance-futures","BNBUSDT",1754352077157,48.6,768.76,768.75,3.11]
["binance-futures","BNBUSDT",1754352077187,48.59,768.76,768.75,3.09]
["binance-futures","BNBUSDT",1754352077263,48.53,768.76,768.75,3.09]
["binance-futures","BNBUSDT",1754352077327,48.52,768.76,768.75,3.12]
["binance-futures","BNBUSDT",1754352077392,48.4,768.76,768.75,3.14]
["binance-futures","BNBUSDT",1754352077445,48.39,768.76,768.75,3.14]
["binance-futures","BNBUSDT",1754352077489,45.56,768.76,768.75,3.14]
["binance-futures","BNBUSDT",1754352077549,62.65,768.75,768.74,19.82]
["binance-futures","BNBUSDT",1754352077607,62.66,768.75,768.74,12.51]
["binance-futures","BNBUSDT",1754352077660,62.82,768.75,768.74,12.51]
["binance-futures","BNBUSDT",1754352077721,63.53,768.75,768.74,12.51]
["binance-futures","BNBUSDT",1754352077778,63.65,768.75,768.74,12.56]
["binance-futures","BNBUSDT",1754352077832,63.7,768.75,768.74,12.56]
["binance-futures","BNBUSDT",1754352077878,65.44,768.75,768.74,12.63]
["binance-futures","BNBUSDT",1754352077986,71.23,768.75,768.74,9.36]
["binance-futures","BNBUSDT",1754352078103,71.28,768.75,768.74,9.36]
["binance-futures","BNBUSDT",1754352078166,71.28,768.75,768.74,9.31]
["binance-futures","BNBUSDT",1754352078213,70.54,768.75,768.74,9.35]
["binance-futures","BNBUSDT",1754352078412,70.27,768.75,768.74,9.48]
["binance-futures","BNBUSDT",1754352078471,70.27,768.75,768.74,9.61]
["binance-futures","BNBUSDT",1754352078526,70.27,768.75,768.74,9.57]
["binance-futures","BNBUSDT",1754352078577,70.51,768.75,768.74,9.59]
["binance-futures","BNBUSDT",1754352078764,70.5,768.75,768.74,9.59]
["binance-futures","BNBUSDT",1754352078842,70.53,768.75,768.74,9.59]
["binance-futures","BNBUSDT",1754352078953,70.53,768.75,768.74,9.64]
["binance-futures","BNBUSDT",1754352079318,70.54,768.75,768.74,17.24]
["binance-futures","BNBUSDT",1754352079403,70.88,768.75,768.74,17.13]
["binance-futures","BNBUSDT",1754352079513,70.88,768.75,768.74,17.16]
["binance-futures","BNBUSDT",1754352079629,69.28,768.75,768.74,17.16]
["binance-futures","BNBUSDT",1754352079684,69.05,768.75,768.74,17.16]
["binance-futures","BNBUSDT",1754352079755,69.05,768.75,768.74,17.0]
["binance-futures","BNBUSDT",1754352079972,69.05,768.75,768.74,16.95]
["binance-futures","BNBUSDT",1754352080044,69.05,768.75,768.74,17.0]
["binance-futures","BNBUSDT",1754352080176,69.05,768.75,768.74,17.01]
["binance-futures","BNBUSDT",1754352080411,66.0,768.75,768.74,17.01]
["binance-futures","BNBUSDT",1754352080485,66.0,768.75,768.74,17.08]
["binance-futures","BNBUSDT",1754352080541,66.0,768.75,768.74,17.07]
["binance-futures","BNBUSDT",1754352080598,66.0,768.75,768.74,17.06]
["binance-futures","BNBUSDT",1754352080800,66.0,768.75,768.74,17.02]
["binance-futures","BNBUSDT",1754352080911,64.72,768.75,768.74,16.93]
["binance-futures","BNBUSDT",1754352080987,64.48,768.75,768.74,16.92]
["binance-futures","BNBUSDT",1754352081112,64.49,768.75,768.74,16.87]
["binance-futures","BNBUSDT",1754352081165,64.49,768.75,768.74,16.83]
["binance-futures","BNBUSDT",1754352081211,64.41,768.75,768.74,16.83]
["binance-futures","BNBUSDT",1754352081305,64.41,768.75,768.74,16.81]
["binance-futures","BNBUSDT",1754352081409,64.43,768.75,768.74,16.81]
["binance-futures","BNBUSDT",1754352081472,64.64,768.75,768.74,16.6]
["binance-futures","BNBUSDT",1754352081524,64.64,768.75,768.74,16.58]
["binance-futures","BNBUSDT",1754352081702,62.15,768.75,768.74,16.57]
["binance-futures","BNBUSDT",1754352081752,62.15,768.75,768.74,16.52]
["binance-futures","BNBUSDT",1754352081858,62.15,768.75,768.74,16.48]
["binance-futures","BNBUSDT",1754352081914,62.15,768.75,768.74,16.44]
["binance-futures","BNBUSDT",1754352081994,40.53,768.75,768.74,21.12]
["binance-futures","BNBUSDT",1754352082102,42.39,768.75,768.74,20.74]
["binance-futures","BNBUSDT",1754352082158,42.39,768.75,768.74,20.69]
["binance-futures","BNBUSDT",1754352082173,42.39,768.75,768.74,15.98]
["binance-futures","BNBUSDT",1754352082267,42.71,768.75,768.74,15.96]
["binance-futures","BNBUSDT",1754352082315,42.71,768.75,768.74,15.2]
["binance-futures","BNBUSDT",1754352082372,42.71,768.75,768.74,15.13]
["binance-futures","BNBUSDT",1754352082442,42.71,768.75,768.74,14.89]
["binance-futures","BNBUSDT",1754352082508,42.72,768.75,768.74,14.43]
["binance-futures","BNBUSDT",1754352082622,42.72,768.75,768.74,14.42]
["binance-futures","BNBUSDT",1754352082690,42.72,768.75,768.74,14.4]
["binance-futures","BNBUSDT",1754352082746,42.72,768.75,768.74,14.39]
["binance-futures","BNBUSDT",1754352082811,42.72,768.75,768.74,13.37]
["binance-futures","BNBUSDT",1754352082876,42.72,768.75,768.74,13.27]
["binance-futures","BNBUSDT",1754352082908,42.4,768.75,768.74,13.15]
["binance-futures","BNBUSDT",1754352082974,42.73,768.75,768.74,13.14]
["binance-futures","BNBUSDT",1754352083014,42.73,768.75,768.74,13.11]
["binance-futures","BNBUSDT",1754352083080,42.73,768.75,768.74,13.1]
["binance-futures","BNBUSDT",1754352083160,42.73,768.75,768.74,17.71]
["binance-futures","BNBUSDT",1754352083204,42.73,768.75,768.74,12.96]
["binance-futures","BNBUSDT",1754352083324,42.7,768.75,768.74,14.26]
["binance-futures","BNBUSDT",1754352083369,42.44,768.75,768.74,15.02]
["binance-futures","BNBUSDT",1754352083442,42.44,768.75,768.74,19.77]
["binance-futures","BNBUSDT",1754352083487,42.64,768.75,768.74,19.77]
["binance-futures","BNBUSDT",1754352083536,40.78,768.75,768.74,19.7]
["binance-futures","BNBUSDT",1754352083645,42.65,768.75,768.74,14.91]
["binance-futures","BNBUSDT",1754352083703,42.65,768.75,768.74,19.6]
["binance-futures","BNBUSDT",1754352083903,42.65,768.75,768.74,19.58]
["binance-futures","BNBUSDT",1754352083952,42.97,768.75,768.74,14.85]
["binance-futures","BNBUSDT",1754352084009,42.97,768.75,768.74,14.78]
["binance-futures","BNBUSDT",1754352084076,42.97,768.75,768.74,14.77]
["binance-futures","BNBUSDT",1754352084153,42.99,768.75,768.74,14.77]
["binance-futures","BNBUSDT",1754352084236,43.0,768.75,768.74,14.77]
["binance-futures","BNBUSDT",1754352084330,42.89,768.75,768.74,14.67]
["binance-futures","BNBUSDT",1754352084363,42.93,768.75,768.74,14.72]
["binance-futures","BNBUSDT",1754352084579,42.96,768.75,768.74,14.63]
["binance-futures","BNBUSDT",1754352084776,42.42,768.75,768.74,14.56]
["binance-futures","BNBUSDT",1754352084874,42.43,768.75,768.74,14.52]
["binance-futures","BNBUSDT",1754352084917,42.43,768.75,768.74,12.51]
["binance-futures","BNBUSDT",1754352084976,42.43,768.75,768.74,12.11]
["binance-futures","BNBUSDT",1754352085051,42.43,768.75,768.74,12.1]
["binance-futures","BNBUSDT",1754352085117,43.45,768.75,768.74,12.03]
["binance-futures","BNBUSDT",1754352085176,43.49,768.75,768.74,12.03]
["binance-futures","BNBUSDT",1754352085261,43.49,768.75,768.74,12.02]
["binance-futures","BNBUSDT",1754352085473,42.53,768.75,768.74,12.02]
["binance-futures","BNBUSDT",1754352085532,16.28,768.75,768.74,12.98]
["binance-futures","BNBUSDT",1754352085583,16.28,768.75,768.74,13.01]
["binance-futures","BNBUSDT",1754352085619,16.32,768.75,768.74,13.01]
["binance-futures","BNBUSDT",1754352085825,14.14,768.75,768.74,17.76]
["binance-futures","BNBUSDT",1754352085883,13.34,768.75,768.74,17.76]
["binance-futures","BNBUSDT",1754352086280,15.17,768.75,768.74,13.01]
["binance-futures","BNBUSDT",1754352086331,15.53,768.75,768.74,13.01]
["binance-futures","BNBUSDT",1754352086479,15.53,768.75,768.74,12.96]
["binance-futures","BNBUSDT",1754352086534,15.53,768.75,768.74,12.99]
["binance-futures","BNBUSDT",1754352087208,15.59,768.75,768.74,12.99]
["binance-futures","BNBUSDT",1754352087223,15.63,768.75,768.74,12.99]
["binance-futures","BNBUSDT",1754352087286,13.77,768.75,768.74,12.99]
["binance-futures","BNBUSDT",1754352087325,13.77,768.75,768.74,12.94]
["binance-futures","BNBUSDT",1754352087447,13.77,768.75,768.74,12.36]
["binance-futures","BNBUSDT",1754352087519,13.89,768.75,768.74,12.36]
["binance-futures","BNBUSDT",1754352087878,15.72,768.75,768.74,14.33]
["binance-futures","BNBUSDT",1754352087987,15.72,768.75,768.74,14.21]
["binance-futures","BNBUSDT",1754352088100,15.75,768.75,768.74,14.21]
["binance-futures","BNBUSDT",1754352088201,25.35,768.75,768.74,14.23]
["binance-futures","BNBUSDT",1754352088423,25.36,768.75,768.74,14.21]
["binance-futures","BNBUSDT",1754352088548,25.36,768.75,768.74,14.54]
["binance-futures","BNBUSDT",1754352088630,25.38,768.75,768.74,14.53]
["binance-futures","BNBUSDT",1754352088739,25.38,768.75,768.74,14.5]
["binance-futures","BNBUSDT",1754352088801,25.38,768.75,768.74,14.3]
["binance-futures","BNBUSDT",1754352089364,25.38,768.75,768.74,14.36]
["binance-futures","BNBUSDT",1754352089703,25.24,768.75,768.74,14.36]
["binance-futures","BNBUSDT",1754352089723,25.32,768.75,768.74,14.36]
["binance-futures","BNBUSDT",1754352090043,23.14,768.75,768.74,16.74]
["binance-futures","BNBUSDT",1754352090127,23.46,768.75,768.74,16.74]
["binance-futures","BNBUSDT",1754352090354,23.46,768.75,768.74,17.09]
["binance-futures","BNBUSDT",1754352090384,23.37,768.75,768.74,17.09]
["binance-futures","BNBUSDT",1754352090473,25.21,768.75,768.74,17.09]
["binance-futures","BNBUSDT",1754352090492,23.34,768.75,768.74,17.09]
["binance-futures","BNBUSDT",1754352090566,25.16,768.75,768.74,17.09]
["binance-futures","BNBUSDT",1754352090638,23.22,768.75,768.74,17.07]
["binance-futures","BNBUSDT",1754352090680,23.26,768.75,768.74,17.07]
["binance-futures","BNBUSDT",1754352090909,23.26,768.75,768.74,17.03]
["binance-futures","BNBUSDT",1754352090976,23.27,768.75,768.74,17.06]
["binance-futures","BNBUSDT",1754352091101,23.26,768.75,768.74,17.06]
["binance-futures","BNBUSDT",1754352091175,23.26,768.75,768.74,17.07]
["binance-futures","BNBUSDT",1754352091272,25.08,768.75,768.74,16.94]
["binance-futures","BNBUSDT",1754352091362,25.07,768.75,768.74,17.01]
["binance-futures","BNBUSDT",1754352091407,25.11,768.75,768.74,17.01]
["binance-futures","BNBUSDT",1754352091507,25.14,768.75,768.74,17.23]
["binance-futures","BNBUSDT",1754352091604,23.28,768.75,768.74,17.23]
["binance-futures","BNBUSDT",1754352091769,25.1,768.75,768.74,17.1]
["binance-futures","BNBUSDT",1754352092222,23.29,768.75,768.74,17.1]
["binance-futures","BNBUSDT",1754352092342,23.29,768.75,768.74,17.82]
["binance-futures","BNBUSDT",1754352092409,11.66,768.75,768.74,26.79]
["binance-futures","BNBUSDT",1754352092472,11.67,768.75,768.74,26.7]
["binance-futures","BNBUSDT",1754352092551,6.99,768.75,768.74,26.7]
["binance-futures","BNBUSDT",1754352092602,6.99,768.75,768.74,32.41]
["binance-futures","BNBUSDT",1754352092655,6.95,768.75,768.74,32.41]
["binance-futures","BNBUSDT",1754352092862,7.05,768.75,768.74,30.61]
["binance-futures","BNBUSDT",1754352092972,7.1,768.75,768.74,28.25]
["binance-futures","BNBUSDT",1754352093049,7.1,768.75,768.74,30.82]
["binance-futures","BNBUSDT",1754352093105,7.1,768.75,768.74,30.87]
["binance-futures","BNBUSDT",1754352093147,7.1,768.75,768.74,30.85]
["binance-futures","BNBUSDT",1754352093304,7.1,768.75,768.74,30.96]
["binance-futures","BNBUSDT",1754352093373,1.48,768.8,768.79,79.14]
["binance-futures","BNBUSDT",1754352093410,1.48,768.8,768.79,77.39]
["binance-futures","BNBUSDT",1754352093477,1.51,768.8,768.79,65.28]
["binance-futures","BNBUSDT",1754352093529,1.51,768.8,768.79,65.29]
["binance-futures","BNBUSDT",1754352093577,1.5,768.8,768.79,66.65]
["binance-futures","BNBUSDT",1754352093835,1.5,768.8,768.79,67.5]
["binance-futures","BNBUSDT",1754352093878,1.54,768.8,768.79,67.52]
["binance-futures","BNBUSDT",1754352093939,1.54,768.8,768.79,67.5]
["binance-futures","BNBUSDT",1754352093966,1.54,768.8,768.79,67.52]
["binance-futures","BNBUSDT",1754352094112,1.54,768.8,768.79,67.61]
["binance-futures","BNBUSDT",1754352094184,1.54,768.8,768.79,67.62]
["binance-futures","BNBUSDT",1754352094284,1.53,768.8,768.79,67.62]
["binance-futures","BNBUSDT",1754352094402,1.49,768.8,768.79,67.43]
["binance-futures","BNBUSDT",1754352094510,1.52,768.8,768.79,67.62]
["binance-futures","BNBUSDT",1754352094663,1.52,768.8,768.79,67.64]
["binance-futures","BNBUSDT",1754352094848,1.52,768.8,768.79,65.0]
["binance-futures","BNBUSDT",1754352094952,27.83,768.8,768.79,49.61]
["binance-futures","BNBUSDT",1754352095015,27.86,768.8,768.79,49.61]
["binance-futures","BNBUSDT",1754352095065,27.82,768.8,768.79,49.61]
["binance-futures","BNBUSDT",1754352095172,27.82,768.8,768.79,49.63]
["binance-futures","BNBUSDT",1754352095227,26.01,768.8,768.79,49.63]
["binance-futures","BNBUSDT",1754352095319,26.01,768.8,768.79,49.68]
["binance-futures","BNBUSDT",1754352095372,26.01,768.8,768.79,49.99]
["binance-futures","BNBUSDT",1754352095566,26.07,768.8,768.79,49.99]
["binance-futures","BNBUSDT",1754352095672,26.07,768.8,768.79,50.04]
["binance-futures","BNBUSDT",1754352096000,32.42,768.8,768.79,37.62]
["binance-futures","BNBUSDT",1754352096053,32.42,768.8,768.79,42.5]
["binance-futures","BNBUSDT",1754352096105,32.46,768.8,768.79,42.51]
["binance-futures","BNBUSDT",1754352096172,34.43,768.8,768.79,42.49]
["binance-futures","BNBUSDT",1754352096348,34.47,768.8,768.79,42.52]
["binance-futures","BNBUSDT",1754352096393,34.5,768.8,768.79,42.52]
["binance-futures","BNBUSDT",1754352096572,34.5,768.8,768.79,42.91]
["binance-futures","BNBUSDT",1754352096597,34.46,768.8,768.79,42.91]
["binance-futures","BNBUSDT",1754352096758,34.41,768.8,768.79,42.91]
["binance-futures","BNBUSDT",1754352097284,34.41,768.8,768.79,42.79]
["binance-futures","BNBUSDT",1754352097372,34.37,768.8,768.79,42.93]
["binance-futures","BNBUSDT",1754352097472,9.89,768.8,768.79,42.96]
["binance-futures","BNBUSDT",1754352097525,9.89,768.8,768.79,43.17]
["binance-futures","BNBUSDT",1754352097878,9.95,768.8,768.79,43.91]
["binance-futures","BNBUSDT",1754352098286,9.95,768.8,768.79,43.93]
["binance-futures","BNBUSDT",1754352098435,14.66,768.8,768.79,43.93]
["binance-futures","BNBUSDT",1754352098558,14.65,768.8,768.79,43.94]
["binance-futures","BNBUSDT",1754352098719,9.94,768.8,768.79,43.94]
["binance-futures","BNBUSDT",1754352098781,9.92,768.8,768.79,43.94]
["binance-futures","BNBUSDT",1754352098977,14.63,768.8,768.79,39.03]
["binance-futures","BNBUSDT",1754352099049,14.67,768.8,768.79,41.45]
["binance-futures","BNBUSDT",1754352099413,36.53,768.8,768.79,41.68]
["binance-futures","BNBUSDT",1754352099530,36.53,768.8,768.79,41.65]
["binance-futures","BNBUSDT",1754352099586,36.53,768.8,768.79,41.7]
["binance-futures","BNBUSDT",1754352099809,34.66,768.8,768.79,41.7]
["binance-futures","BNBUSDT",1754352099883,3.56,768.8,768.79,41.7]
["binance-futures","BNBUSDT",1754352099947,3.56,768.8,768.79,41.54]
["binance-futures","BNBUSDT",1754352100055,3.56,768.8,768.79,41.84]
["binance-futures","BNBUSDT",1754352100434,3.56,768.8,768.79,41.69]
["binance-futures","BNBUSDT",1754352100582,3.57,768.8,768.79,41.69]
["binance-futures","BNBUSDT",1754352101185,3.52,768.8,768.79,41.69]
["binance-futures","BNBUSDT",1754352101343,3.52,768.8,768.79,41.7]
["binance-futures","BNBUSDT",1754352101422,3.49,768.8,768.79,41.74]
["binance-futures","BNBUSDT",1754352101534,3.49,768.8,768.79,42.13]
["binance-futures","BNBUSDT",1754352101696,3.49,768.8,768.79,42.14]
["binance-futures","BNBUSDT",1754352101768,3.49,768.8,768.79,42.17]
["binance-futures","BNBUSDT",1754352101918,3.49,768.8,768.79,42.13]
["binance-futures","BNBUSDT",1754352101956,3.49,768.8,768.79,39.69]
["binance-futures","BNBUSDT",1754352102020,3.49,768.8,768.79,41.91]
["binance-futures","BNBUSDT",1754352102188,3.49,768.8,768.79,41.89]
["binance-futures","BNBUSDT",1754352102260,0.01,768.85,768.84,8.26]
["binance-futures","BNBUSDT",1754352102313,0.01,768.85,768.84,22.99]
["binance-futures","BNBUSDT",1754352102364,0.25,768.86,768.85,28.13]
["binance-futures","BNBUSDT",1754352102415,0.25,768.86,768.85,32.65]
["binance-futures","BNBUSDT",1754352102464,0.25,768.86,768.85,44.84]
["binance-futures","BNBUSDT",1754352102518,0.27,768.86,768.85,49.62]
["binance-futures","BNBUSDT",1754352102571,0.27,768.86,768.85,52.37]
["binance-futures","BNBUSDT",1754352102622,5.02,768.86,768.85,50.4]
["binance-futures","BNBUSDT",1754352102675,16.46,768.86,768.85,29.64]
["binance-futures","BNBUSDT",1754352102732,18.35,768.86,768.85,25.79]
["binance-futures","BNBUSDT",1754352102782,19.64,768.86,768.85,23.13]
["binance-futures","BNBUSDT",1754352102833,19.68,768.86,768.85,23.13]
["binance-futures","BNBUSDT",1754352102882,24.58,768.86,768.85,17.39]
["binance-futures","BNBUSDT",1754352102941,31.46,768.86,768.85,5.95]
["binance-futures","BNBUSDT",1754352102984,42.83,768.86,768.85,4.66]
["binance-futures","BNBUSDT",1754352103044,42.79,768.86,768.85,5.07]
["binance-futures","BNBUSDT",1754352103105,42.5,768.86,768.85,5.07]
["binance-futures","BNBUSDT",1754352103211,41.62,768.86,768.85,5.07]
["binance-futures","BNBUSDT",1754352103245,61.66,768.86,768.85,4.87]
["binance-futures","BNBUSDT",1754352103313,62.75,768.82,768.81,0.36]
["binance-futures","BNBUSDT",1754352103365,89.41,768.82,768.81,0.36]
["binance-futures","BNBUSDT",1754352103415,89.52,768.82,768.81,0.33]
["binance-futures","BNBUSDT",1754352103575,89.55,768.82,768.81,0.43]
["binance-futures","BNBUSDT",1754352103636,89.67,768.82,768.81,0.43]
["binance-futures","BNBUSDT",1754352103679,89.9,768.82,768.81,0.45]
["binance-futures","BNBUSDT",1754352103879,89.02,768.82,768.81,0.45]
["binance-futures","BNBUSDT",1754352103930,88.91,768.82,768.81,0.5]
["binance-futures","BNBUSDT",1754352104242,88.92,768.82,768.81,0.5]
["binance-futures","BNBUSDT",1754352104295,89.05,768.82,768.81,0.48]
["binance-futures","BNBUSDT",1754352104366,68.31,768.8,768.79,3.02]
["binance-futures","BNBUSDT",1754352104413,68.87,768.8,768.79,3.02]
["binance-futures","BNBUSDT",1754352104454,68.91,768.8,768.79,3.02]
["binance-futures","BNBUSDT",1754352104518,67.22,768.8,768.79,3.02]
["binance-futures","BNBUSDT",1754352104561,67.22,768.8,768.79,3.05]
["binance-futures","BNBUSDT",1754352104622,67.23,768.8,768.79,3.05]
["binance-futures","BNBUSDT",1754352104674,67.2,768.8,768.79,3.05]
["binance-futures","BNBUSDT",1754352104727,52.24,768.8,768.79,3.11]
["binance-futures","BNBUSDT",1754352104773,52.8,768.8,768.79,3.11]
["binance-futures","BNBUSDT",1754352104957,43.92,768.79,768.78,0.03]
["binance-futures","BNBUSDT",1754352105008,67.95,768.75,768.74,7.17]
["binance-futures","BNBUSDT",1754352105063,67.63,768.75,768.74,7.17]
["binance-futures","BNBUSDT",1754352105099,87.66,768.75,768.74,7.2]
["binance-futures","BNBUSDT",1754352105216,101.54,768.75,768.74,7.2]
["binance-futures","BNBUSDT",1754352105273,66.48,768.73,768.72,3.86]
["binance-futures","BNBUSDT",1754352105320,67.84,768.73,768.72,3.94]
["binance-futures","BNBUSDT",1754352105376,64.01,768.73,768.72,3.94]
["binance-futures","BNBUSDT",1754352105422,64.07,768.73,768.72,3.94]
["binance-futures","BNBUSDT",1754352105594,64.1,768.73,768.72,3.94]
["binance-futures","BNBUSDT",1754352105651,76.59,768.7,768.69,0.35]
["binance-futures","BNBUSDT",1754352105703,64.69,768.7,768.69,0.73]
["binance-futures","BNBUSDT",1754352105748,51.66,768.7,768.69,0.83]
["binance-futures","BNBUSDT",1754352105815,51.72,768.7,768.69,0.83]
["binance-futures","BNBUSDT",1754352105983,51.72,768.7,768.69,0.88]
["binance-futures","BNBUSDT",1754352106044,50.28,768.7,768.69,0.9]
["binance-futures","BNBUSDT",1754352106101,50.3,768.7,768.69,0.88]
["binance-futures","BNBUSDT",1754352106174,50.3,768.7,768.69,0.9]
["binance-futures","BNBUSDT",1754352106344,50.32,768.7,768.69,0.9]
["binance-futures","BNBUSDT",1754352106514,50.0,768.7,768.69,1.04]
["binance-futures","BNBUSDT",1754352107018,33.18,768.7,768.69,5.77]
["binance-futures","BNBUSDT",1754352107068,27.95,768.7,768.69,1.26]
["binance-futures","BNBUSDT",1754352107224,27.63,768.7,768.69,1.28]
["binance-futures","BNBUSDT",1754352107284,27.95,768.7,768.69,1.38]
["binance-futures","BNBUSDT",1754352107519,25.78,768.7,768.69,6.39]
["binance-futures","BNBUSDT",1754352107640,25.78,768.7,768.69,1.63]
["binance-futures","BNBUSDT",1754352107679,27.92,768.7,768.69,1.64]
["binance-futures","BNBUSDT",1754352107724,27.92,768.7,768.69,1.66]
["binance-futures","BNBUSDT",1754352107886,27.6,768.7,768.69,1.71]
["binance-futures","BNBUSDT",1754352107923,27.96,768.7,768.69,1.66]
["binance-futures","BNBUSDT",1754352107987,27.96,768.7,768.69,1.36]
["binance-futures","BNBUSDT",1754352108101,27.96,768.7,768.69,1.31]
["binance-futures","BNBUSDT",1754352108115,27.97,768.7,768.69,1.36]
["binance-futures","BNBUSDT",1754352108486,27.97,768.7,768.69,1.34]
["binance-futures","BNBUSDT",1754352108527,27.97,768.7,768.69,1.36]
["binance-futures","BNBUSDT",1754352108605,27.96,768.7,768.69,4.35]
["binance-futures","BNBUSDT",1754352108874,27.95,768.7,768.69,4.37]
["binance-futures","BNBUSDT",1754352109284,27.95,768.7,768.69,4.43]
["binance-futures","BNBUSDT",1754352109383,27.98,768.7,768.69,4.43]
["binance-futures","BNBUSDT",1754352109473,27.98,768.7,768.69,4.8]
["binance-futures","BNBUSDT",1754352109508,27.98,768.7,768.69,4.88]
["binance-futures","BNBUSDT",1754352109594,27.98,768.7,768.69,3.9]
["binance-futures","BNBUSDT",1754352109648,27.98,768.7,768.69,3.95]
["binance-futures","BNBUSDT",1754352109689,27.98,768.7,768.69,4.1]
["binance-futures","BNBUSDT",1754352109884,28.0,768.7,768.69,4.13]
["binance-futures","BNBUSDT",1754352110000,28.0,768.7,768.69,4.17]
["binance-futures","BNBUSDT",1754352110109,27.98,768.7,768.69,4.17]
["binance-futures","BNBUSDT",1754352111043,27.99,768.7,768.69,5.95]
["binance-futures","BNBUSDT",1754352111132,28.0,768.7,768.69,5.95]
["binance-futures","BNBUSDT",1754352111650,28.0,768.7,768.69,6.1]
["binance-futures","BNBUSDT",1754352111675,28.01,768.7,768.69,6.12]
["binance-futures","BNBUSDT",1754352111823,27.69,768.7,768.69,6.12]
["binance-futures","BNBUSDT",1754352112005,27.68,768.7,768.69,6.12]
["binance-futures","BNBUSDT",1754352112043,28.0,768.7,768.69,6.12]
["binance-futures","BNBUSDT",1754352112107,28.0,768.7,768.69,6.08]
["binance-futures","BNBUSDT",1754352112160,28.0,768.7,768.69,6.11]
["binance-futures","BNBUSDT",1754352112221,28.02,768.7,768.69,6.11]
["binance-futures","BNBUSDT",1754352112464,28.02,768.7,768.69,6.92]
["binance-futures","BNBUSDT",1754352112519,27.7,768.7,768.69,6.96]
["binance-futures","BNBUSDT",1754352112572,28.28,768.7,768.69,7.35]
["binance-futures","BNBUSDT",1754352112627,27.96,768.7,768.69,7.55]
["binance-futures","BNBUSDT",1754352112680,27.96,768.7,768.69,7.89]
["binance-futures","BNBUSDT",1754352112695,27.96,768.7,768.69,8.02]
["binance-futures","BNBUSDT",1754352112819,27.97,768.7,768.69,8.48]
["binance-futures","BNBUSDT",1754352112972,27.97,768.7,768.69,8.63]
["binance-futures","BNBUSDT",1754352113044,27.97,768.7,768.69,8.81]
["binance-futures","BNBUSDT",1754352113157,27.97,768.7,768.69,8.92]
["binance-futures","BNBUSDT",1754352113206,27.97,768.7,768.69,10.64]
["binance-futures","BNBUSDT",1754352113249,27.97,768.7,768.69,7.64]
["binance-futures","BNBUSDT",1754352113422,27.97,768.7,768.69,9.4]
["binance-futures","BNBUSDT",1754352113472,27.97,768.7,768.69,9.82]
["binance-futures","BNBUSDT",1754352113581,27.98,768.7,768.69,9.82]
["binance-futures","BNBUSDT",1754352113637,52.55,768.69,768.68,8.46]
["binance-futures","BNBUSDT",1754352113682,52.9,768.69,768.68,8.46]
["binance-futures","BNBUSDT",1754352113728,53.0,768.69,768.68,8.46]
["binance-futures","BNBUSDT",1754352113865,53.06,768.69,768.68,8.46]
["binance-futures","BNBUSDT",1754352113916,53.11,768.69,768.68,8.46]
["binance-futures","BNBUSDT",1754352113972,53.14,768.69,768.68,6.88]
["binance-futures","BNBUSDT",1754352114017,52.81,768.69,768.68,6.88]
["binance-futures","BNBUSDT",1754352114150,40.53,768.67,768.66,8.15]
["binance-futures","BNBUSDT",1754352114201,41.11,768.67,768.66,8.15]
["binance-futures","BNBUSDT",1754352114248,41.14,768.67,768.66,8.15]
["binance-futures","BNBUSDT",1754352114306,41.22,768.67,768.66,8.18]
["binance-futures","BNBUSDT",1754352114410,41.23,768.67,768.66,8.22]
["binance-futures","BNBUSDT",1754352114445,41.27,768.67,768.66,8.22]
["binance-futures","BNBUSDT",1754352114624,33.22,768.67,768.66,15.01]
["binance-futures","BNBUSDT",1754352114694,33.24,768.67,768.66,15.01]
["binance-futures","BNBUSDT",1754352115030,35.07,768.67,768.66,14.99]
["binance-futures","BNBUSDT",1754352115090,22.96,768.67,768.66,12.99]
["binance-futures","BNBUSDT",1754352115160,10.39,768.67,768.66,21.64]
["binance-futures","BNBUSDT",1754352115209,13.4,768.67,768.66,21.66]
["binance-futures","BNBUSDT",1754352115264,13.43,768.67,768.66,21.66]
["binance-futures","BNBUSDT",1754352115376,13.45,768.67,768.66,21.66]
["binance-futures","BNBUSDT",1754352115511,13.45,768.67,768.66,21.76]
["binance-futures","BNBUSDT",1754352115735,13.45,768.67,768.66,21.78]
["binance-futures","BNBUSDT",1754352115799,13.45,768.67,768.66,21.83]
["binance-futures","BNBUSDT",1754352115846,12.89,768.67,768.66,21.83]
["binance-futures","BNBUSDT",1754352115911,14.76,768.67,768.66,20.47]
["binance-futures","BNBUSDT",1754352116009,14.8,768.67,768.66,20.5]
["binance-futures","BNBUSDT",1754352116269,28.51,768.67,768.66,10.23]
["binance-futures","BNBUSDT",1754352116311,28.51,768.67,768.66,11.68]
["binance-futures","BNBUSDT",1754352116435,28.47,768.67,768.66,10.62]
["binance-futures","BNBUSDT",1754352116531,28.47,768.67,768.66,10.58]
["binance-futures","BNBUSDT",1754352116572,28.47,768.67,768.66,10.62]
["binance-futures","BNBUSDT",1754352116650,28.47,768.67,768.66,10.66]
["binance-futures","BNBUSDT",1754352116833,20.18,768.67,768.66,10.66]
["binance-futures","BNBUSDT",1754352116973,20.19,768.67,768.66,8.44]
["binance-futures","BNBUSDT",1754352117045,20.19,768.67,768.66,3.69]
["binance-futures","BNBUSDT",1754352117154,20.51,768.67,768.66,3.69]
["binance-futures","BNBUSDT",1754352117534,29.07,768.67,768.66,3.69]
["binance-futures","BNBUSDT",1754352117581,29.03,768.67,768.66,2.32]
["binance-futures","BNBUSDT",1754352117720,29.03,768.67,768.66,2.33]
["binance-futures","BNBUSDT",1754352118014,28.72,768.67,768.66,2.33]
["binance-futures","BNBUSDT",1754352118080,29.32,768.67,768.66,2.33]
["binance-futures","BNBUSDT",1754352118236,29.65,768.67,768.66,2.33]
["binance-futures","BNBUSDT",1754352118278,29.93,768.67,768.66,2.33]
["binance-futures","BNBUSDT",1754352118434,31.4,768.67,768.66,0.84]
["binance-futures","BNBUSDT",1754352118535,31.4,768.67,768.66,1.05]
["binance-futures","BNBUSDT",1754352118577,31.4,768.67,768.66,1.06]
["binance-futures","BNBUSDT",1754352118648,29.97,768.67,768.66,1.03]
["binance-futures","BNBUSDT",1754352118708,29.97,768.67,768.66,1.06]
["binance-futures","BNBUSDT",1754352118844,57.72,768.64,768.63,1.97]
["binance-futures","BNBUSDT",1754352118893,57.4,768.64,768.63,1.97]
["binance-futures","BNBUSDT",1754352118950,76.76,768.64,768.63,6.16]
["binance-futures","BNBUSDT",1754352118988,76.8,768.64,768.63,6.16]
["binance-futures","BNBUSDT",1754352119045,76.91,768.64,768.63,2.0]
["binance-futures","BNBUSDT",1754352119108,77.28,768.64,768.63,2.0]
["binance-futures","BNBUSDT",1754352119156,77.35,768.64,768.63,2.02]
["binance-futures","BNBUSDT",1754352119213,77.35,768.64,768.63,2.19]
["binance-futures","BNBUSDT",1754352119318,77.35,768.64,768.63,2.18]
["binance-futures","BNBUSDT",1754352119440,77.33,768.64,768.63,2.18]
["binance-futures","BNBUSDT",1754352119640,77.01,768.64,768.63,2.18]
["binance-futures","BNBUSDT",1754352119922,77.03,768.64,768.63,2.18]
["binance-futures","BNBUSDT",1754352119972,77.03,768.64,768.63,0.7]
["binance-futures","BNBUSDT",1754352120023,77.03,768.64,768.63,1.46]
["binance-futures","BNBUSDT",1754352120080,77.03,768.64,768.63,2.26]
["binance-futures","BNBUSDT",1754352120182,77.03,768.64,768.63,6.75]
["binance-futures","BNBUSDT",1754352120286,77.05,768.64,768.63,2.26]
["binance-futures","BNBUSDT",1754352120351,77.09,768.64,768.63,2.26]
["binance-futures","BNBUSDT",1754352120453,73.72,768.64,768.63,6.61]
["binance-futures","BNBUSDT",1754352120688,73.73,768.64,768.63,2.26]
["binance-futures","BNBUSDT",1754352120791,73.97,768.64,768.63,2.28]
["binance-futures","BNBUSDT",1754352120949,74.29,768.64,768.63,2.3]
["binance-futures","BNBUSDT",1754352121110,74.34,768.64,768.63,2.3]
["binance-futures","BNBUSDT",1754352121202,74.36,768.64,768.63,2.3]
["binance-futures","BNBUSDT",1754352121294,74.36,768.64,768.63,6.89]
["binance-futures","BNBUSDT",1754352121372,74.36,768.64,768.63,6.93]
["binance-futures","BNBUSDT",1754352121472,74.33,768.64,768.63,6.93]
["binance-futures","BNBUSDT",1754352121520,74.01,768.64,768.63,7.02]
["binance-futures","BNBUSDT",1754352121645,74.14,768.64,768.63,7.04]
["binance-futures","BNBUSDT",1754352121730,74.14,768.64,768.63,7.13]
["binance-futures","BNBUSDT",1754352121809,74.11,768.64,768.63,7.13]
["binance-futures","BNBUSDT",1754352121822,74.13,768.64,768.63,7.13]
["binance-futures","BNBUSDT",1754352121898,72.86,768.64,768.63,7.13]
["binance-futures","BNBUSDT",1754352122141,65.56,768.64,768.63,7.13]
["binance-futures","BNBUSDT",1754352122240,65.84,768.64,768.63,7.13]
["binance-futures","BNBUSDT",1754352122289,65.83,768.64,768.63,10.52]
["binance-futures","BNBUSDT",1754352122499,65.84,768.64,768.63,10.73]
["binance-futures","BNBUSDT",1754352122721,36.76,768.64,768.63,18.64]
["binance-futures","BNBUSDT",1754352122829,20.51,768.64,768.63,15.02]
["binance-futures","BNBUSDT",1754352122928,18.61,768.64,768.63,15.04]
["binance-futures","BNBUSDT",1754352123002,18.65,768.64,768.63,10.07]
["binance-futures","BNBUSDT",1754352123051,20.56,768.64,768.63,13.1]
["binance-futures","BNBUSDT",1754352123109,40.52,768.64,768.63,15.67]
["binance-futures","BNBUSDT",1754352123152,39.55,768.63,768.62,13.5]
["binance-futures","BNBUSDT",1754352123210,39.24,768.63,768.62,13.5]
["binance-futures","BNBUSDT",1754352123256,39.37,768.63,768.62,13.53]
["binance-futures","BNBUSDT",1754352123307,39.38,768.63,768.62,13.53]
["binance-futures","BNBUSDT",1754352123393,37.85,768.63,768.62,13.56]
["binance-futures","BNBUSDT",1754352123441,38.0,768.63,768.62,9.99]
["binance-futures","BNBUSDT",1754352123490,38.09,768.63,768.62,13.38]
["binance-futures","BNBUSDT",1754352123543,38.12,768.63,768.62,13.38]
["binance-futures","BNBUSDT",1754352123617,23.78,768.63,768.62,23.1]
["binance-futures","BNBUSDT",1754352123720,23.81,768.63,768.62,19.62]
["binance-futures","BNBUSDT",1754352123801,23.75,768.63,768.62,19.62]
["binance-futures","BNBUSDT",1754352123896,23.84,768.63,768.62,19.58]
["binance-futures","BNBUSDT",1754352124012,23.85,768.63,768.62,19.79]
["binance-futures","BNBUSDT",1754352124067,24.07,768.63,768.62,19.79]
["binance-futures","BNBUSDT",1754352124146,22.89,768.63,768.62,28.93]
["binance-futures","BNBUSDT",1754352124200,22.89,768.63,768.62,43.38]
["binance-futures","BNBUSDT",1754352124238,24.75,768.63,768.62,25.09]
["binance-futures","BNBUSDT",1754352124287,22.85,768.63,768.62,25.09]
["binance-futures","BNBUSDT",1754352124469,22.91,768.63,768.62,30.91]
["binance-futures","BNBUSDT",1754352124532,22.91,768.63,768.62,31.01]
["binance-futures","BNBUSDT",1754352124594,22.91,768.63,768.62,32.99]
["binance-futures","BNBUSDT",1754352124637,22.91,768.63,768.62,32.11]
["binance-futures","BNBUSDT",1754352125206,22.92,768.63,768.62,32.13]
["binance-futures","BNBUSDT",1754352125272,22.96,768.63,768.62,32.13]
["binance-futures","BNBUSDT",1754352125330,22.96,768.63,768.62,32.12]
["binance-futures","BNBUSDT",1754352125473,22.98,768.63,768.62,32.12]
["binance-futures","BNBUSDT",1754352125536,23.24,768.63,768.62,32.09]
["binance-futures","BNBUSDT",1754352125594,23.25,768.63,768.62,32.13]
["binance-futures","BNBUSDT",1754352125640,23.25,768.63,768.62,32.14]
["binance-futures","BNBUSDT",1754352125871,23.27,768.63,768.62,32.14]
["binance-futures","BNBUSDT",1754352125972,23.27,768.63,768.62,29.76]
["binance-futures","BNBUSDT",1754352126028,23.27,768.63,768.62,31.24]
["binance-futures","BNBUSDT",1754352126078,23.25,768.63,768.62,31.24]
["binance-futures","BNBUSDT",1754352126179,23.25,768.63,768.62,45.76]
["binance-futures","BNBUSDT",1754352126198,23.23,768.63,768.62,45.76]
["binance-futures","BNBUSDT",1754352126343,23.23,768.63,768.62,45.8]
["binance-futures","BNBUSDT",1754352126876,22.95,768.63,768.62,45.8]
["binance-futures","BNBUSDT",1754352127211,22.94,768.63,768.62,45.8]
["binance-futures","BNBUSDT",1754352127323,22.94,768.63,768.62,45.79]
["binance-futures","BNBUSDT",1754352127376,22.85,768.63,768.62,45.61]
["binance-futures","BNBUSDT",1754352127425,22.93,768.63,768.62,45.61]
["binance-futures","BNBUSDT",1754352127476,23.04,768.63,768.62,45.61]
["binance-futures","BNBUSDT",1754352127521,23.04,768.63,768.62,45.66]
["binance-futures","BNBUSDT",1754352127679,23.04,768.63,768.62,45.62]
["binance-futures","BNBUSDT",1754352127736,23.04,768.63,768.62,45.67]
["binance-futures","BNBUSDT",1754352128445,23.09,768.63,768.62,45.67]
["binance-futures","BNBUSDT",1754352128520,23.09,768.63,768.62,46.38]
["binance-futures","BNBUSDT",1754352128533,23.09,768.63,768.62,46.41]
["binance-futures","BNBUSDT",1754352128627,23.1,768.63,768.62,46.47]
["binance-futures","BNBUSDT",1754352128683,23.06,768.63,768.62,46.8]
["binance-futures","BNBUSDT",1754352128754,23.09,768.63,768.62,47.28]
["binance-futures","BNBUSDT",1754352128904,23.07,768.63,768.62,47.28]
["binance-futures","BNBUSDT",1754352128972,23.35,768.63,768.62,45.78]
["binance-futures","BNBUSDT",1754352129018,23.35,768.63,768.62,46.51]
["binance-futures","BNBUSDT",1754352129080,23.48,768.63,768.62,47.24]
["binance-futures","BNBUSDT",1754352129507,23.58,768.63,768.62,47.24]
["binance-futures","BNBUSDT",1754352129847,23.58,768.63,768.62,47.19]
["binance-futures","BNBUSDT",1754352129924,23.58,768.63,768.62,47.23]
["binance-futures","BNBUSDT",1754352129964,22.42,768.63,768.62,47.23]
["binance-futures","BNBUSDT",1754352130044,22.4,768.63,768.62,47.21]
["binance-futures","BNBUSDT",1754352130196,22.39,768.63,768.62,47.21]
["binance-futures","BNBUSDT",1754352130286,23.97,768.63,768.62,26.38]
["binance-futures","BNBUSDT",1754352130334,22.18,768.63,768.62,26.38]
["binance-futures","BNBUSDT",1754352130496,24.0,768.63,768.62,26.38]
["binance-futures","BNBUSDT",1754352130547,24.0,768.63,768.62,26.54]
["binance-futures","BNBUSDT",1754352130710,22.19,768.63,768.62,26.54]
["binance-futures","BNBUSDT",1754352131059,22.19,768.63,768.62,26.58]
["binance-futures","BNBUSDT",1754352131357,22.18,768.63,768.62,26.58]
["binance-futures","BNBUSDT",1754352131458,22.18,768.63,768.62,26.63]
["binance-futures","BNBUSDT",1754352131489,22.17,768.63,768.62,26.63]
["binance-futures","BNBUSDT",1754352131972,22.17,768.63,768.62,25.17]
["binance-futures","BNBUSDT",1754352132028,22.17,768.63,768.62,26.53]
["binance-futures","BNBUSDT",1754352132072,22.17,768.63,768.62,26.6]
["binance-futures","BNBUSDT",1754352132271,22.45,768.63,768.62,26.64]
["binance-futures","BNBUSDT",1754352132437,18.64,768.63,768.62,27.83]
["binance-futures","BNBUSDT",1754352132916,18.64,768.63,768.62,28.04]
["binance-futures","BNBUSDT",1754352132974,18.64,768.63,768.62,26.3]
["binance-futures","BNBUSDT",1754352133066,18.64,768.63,768.62,27.66]
["binance-futures","BNBUSDT",1754352133237,18.64,768.63,768.62,27.64]
["binance-futures","BNBUSDT",1754352133295,18.64,768.63,768.62,30.26]
["binance-futures","BNBUSDT",1754352133399,18.65,768.63,768.62,30.26]
["binance-futures","BNBUSDT",1754352133510,18.65,768.63,768.62,30.52]
["binance-futures","BNBUSDT",1754352133572,18.37,768.63,768.62,30.52]
["binance-futures","BNBUSDT",1754352133670,16.47,768.63,768.62,30.52]
["binance-futures","BNBUSDT",1754352133707,18.27,768.63,768.62,30.52]
["binance-futures","BNBUSDT",1754352133798,18.27,768.63,768.62,30.5]
["binance-futures","BNBUSDT",1754352134093,18.8,768.63,768.62,30.42]
["binance-futures","BNBUSDT",1754352134184,18.8,768.63,768.62,30.37]
["binance-futures","BNBUSDT",1754352134250,18.8,768.63,768.62,30.4]
["binance-futures","BNBUSDT",1754352134444,18.81,768.63,768.62,29.71]
["binance-futures","BNBUSDT",1754352134598,18.82,768.63,768.62,29.72]
["binance-futures","BNBUSDT",1754352134926,18.84,768.63,768.62,29.72]
["binance-futures","BNBUSDT",1754352134953,18.84,768.63,768.62,28.3]
["binance-futures","BNBUSDT",1754352135048,18.84,768.63,768.62,31.34]
["binance-futures","BNBUSDT",1754352135081,18.84,768.63,768.62,32.1]
["binance-futures","BNBUSDT",1754352135205,18.85,768.63,768.62,32.1]
["binance-futures","BNBUSDT",1754352135417,18.86,768.63,768.62,32.1]
["binance-futures","BNBUSDT",1754352135748,19.1,768.63,768.62,32.08]
["binance-futures","BNBUSDT",1754352135833,19.09,768.63,768.62,32.08]
["binance-futures","BNBUSDT",1754352136348,19.07,768.63,768.62,32.05]
["binance-futures","BNBUSDT",1754352136405,19.07,768.63,768.62,32.09]
["binance-futures","BNBUSDT",1754352136510,19.11,768.63,768.62,32.42]
["binance-futures","BNBUSDT",1754352136834,19.15,768.63,768.62,32.42]
["binance-futures","BNBUSDT",1754352137032,18.87,768.63,768.62,32.42]
["binance-futures","BNBUSDT",1754352137451,18.79,768.63,768.62,32.42]
["binance-futures","BNBUSDT",1754352137557,18.8,768.63,768.62,32.42]
["binance-futures","BNBUSDT",1754352137683,18.69,768.63,768.62,32.42]
["binance-futures","BNBUSDT",1754352137836,18.73,768.63,768.62,38.7]
["binance-futures","BNBUSDT",1754352137894,18.73,768.63,768.62,35.54]
["binance-futures","BNBUSDT",1754352137967,18.73,768.63,768.62,29.38]
["binance-futures","BNBUSDT",1754352138019,18.73,768.63,768.62,30.08]
["binance-futures","BNBUSDT",1754352138066,18.73,768.63,768.62,44.58]
["binance-futures","BNBUSDT",1754352138101,19.25,768.63,768.62,44.58]
["binance-futures","BNBUSDT",1754352138245,45.71,768.63,768.62,24.69]
["binance-futures","BNBUSDT",1754352138291,45.71,768.63,768.62,21.19]
["binance-futures","BNBUSDT",1754352138402,43.84,768.63,768.62,21.2]
["binance-futures","BNBUSDT",1754352138424,23.84,768.63,768.62,19.26]
["binance-futures","BNBUSDT",1754352138513,23.83,768.63,768.62,19.26]
["binance-futures","BNBUSDT",1754352138560,23.83,768.63,768.62,19.22]
["binance-futures","BNBUSDT",1754352138628,23.83,768.63,768.62,19.26]
["binance-futures","BNBUSDT",1754352138674,25.69,768.63,768.62,19.79]
["binance-futures","BNBUSDT",1754352138860,45.69,768.63,768.62,21.46]
["binance-futures","BNBUSDT",1754352139009,45.75,768.63,768.62,21.46]
["binance-futures","BNBUSDT",1754352139063,46.03,768.63,768.62,21.45]
["binance-futures","BNBUSDT",1754352139284,46.0,768.63,768.62,21.45]
["binance-futures","BNBUSDT",1754352139391,46.0,768.63,768.62,19.67]
["binance-futures","BNBUSDT",1754352139440,45.99,768.63,768.62,19.67]
["binance-futures","BNBUSDT",1754352139548,46.11,768.63,768.62,19.97]
["binance-futures","BNBUSDT",1754352139596,45.2,768.63,768.62,19.97]
["binance-futures","BNBUSDT",1754352139724,45.23,768.63,768.62,19.97]
["binance-futures","BNBUSDT",1754352139826,45.23,768.63,768.62,25.59]
["binance-futures","BNBUSDT",1754352140179,45.22,768.63,768.62,25.61]
["binance-futures","BNBUSDT",1754352140286,45.24,768.63,768.62,25.61]
["binance-futures","BNBUSDT",1754352140351,44.96,768.63,768.62,25.61]
["binance-futures","BNBUSDT",1754352140404,44.96,768.63,768.62,25.63]
["binance-futures","BNBUSDT",1754352140614,44.96,768.63,768.62,26.02]
["binance-futures","BNBUSDT",1754352140684,18.55,768.63,768.62,24.43]
["binance-futures","BNBUSDT",1754352140753,18.55,768.63,768.62,24.47]
["binance-futures","BNBUSDT",1754352140816,18.43,768.63,768.62,24.47]
["binance-futures","BNBUSDT",1754352140909,40.29,768.63,768.62,27.14]
["binance-futures","BNBUSDT",1754352140955,40.29,768.63,768.62,25.7]
["binance-futures","BNBUSDT",1754352141019,40.29,768.63,768.62,30.18]
["binance-futures","BNBUSDT",1754352141057,40.29,768.63,768.62,30.95]
["binance-futures","BNBUSDT",1754352141279,40.29,768.63,768.62,30.94]
["binance-futures","BNBUSDT",1754352141422,40.29,768.63,768.62,30.99]
["binance-futures","BNBUSDT",1754352141579,40.14,768.63,768.62,31.0]
["binance-futures","BNBUSDT",1754352141650,40.15,768.63,768.62,32.78]
["binance-futures","BNBUSDT",1754352141700,18.29,768.63,768.62,30.11]
["binance-futures","BNBUSDT",1754352141880,18.42,768.63,768.62,30.11]
["binance-futures","BNBUSDT",1754352142121,18.43,768.63,768.62,30.11]
["binance-futures","BNBUSDT",1754352142247,18.44,768.63,768.62,30.14]
["binance-futures","BNBUSDT",1754352142298,2.43,768.64,768.63,4.53]
["binance-futures","BNBUSDT",1754352142352,0.04,768.66,768.65,13.63]
["binance-futures","BNBUSDT",1754352142402,0.04,768.66,768.65,20.71]
["binance-futures","BNBUSDT",1754352142510,6.28,768.67,768.66,34.12]
["binance-futures","BNBUSDT",1754352142563,6.28,768.67,768.66,32.96]
["binance-futures","BNBUSDT",1754352142621,6.22,768.67,768.66,41.16]
["binance-futures","BNBUSDT",1754352142671,6.22,768.67,768.66,56.08]
["binance-futures","BNBUSDT",1754352142724,6.27,768.67,768.66,37.43]
["binance-futures","BNBUSDT",1754352142769,6.27,768.67,768.66,38.36]
["binance-futures","BNBUSDT",1754352142827,6.28,768.67,768.66,26.47]
["binance-futures","BNBUSDT",1754352142927,6.32,768.67,768.66,14.56]
["binance-futures","BNBUSDT",1754352142981,6.32,768.67,768.66,14.63]
["binance-futures","BNBUSDT",1754352143038,11.03,768.67,768.66,28.49]
["binance-futures","BNBUSDT",1754352143086,11.03,768.67,768.66,29.32]
["binance-futures","BNBUSDT",1754352143155,11.03,768.67,768.66,29.33]
["binance-futures","BNBUSDT",1754352143205,12.93,768.67,768.66,29.33]
["binance-futures","BNBUSDT",1754352143221,12.95,768.67,768.66,29.33]
["binance-futures","BNBUSDT",1754352143456,32.95,768.67,768.66,31.84]
["binance-futures","BNBUSDT",1754352143513,11.09,768.67,768.66,29.35]
["binance-futures","BNBUSDT",1754352143560,12.95,768.67,768.66,29.35]
["binance-futures","BNBUSDT",1754352143643,12.95,768.67,768.66,29.37]
["binance-futures","BNBUSDT",1754352143772,12.95,768.67,768.66,29.41]
["binance-futures","BNBUSDT",1754352144021,11.09,768.67,768.66,34.39]
["binance-futures","BNBUSDT",1754352144075,11.05,768.67,768.66,35.21]
["binance-futures","BNBUSDT",1754352144124,11.37,768.67,768.66,35.61]
["binance-futures","BNBUSDT",1754352144176,11.33,768.67,768.66,35.52]
["binance-futures","BNBUSDT",1754352144245,11.33,768.67,768.66,35.54]
["binance-futures","BNBUSDT",1754352144416,24.66,768.67,768.66,35.93]
["binance-futures","BNBUSDT",1754352144471,24.74,768.67,768.66,35.93]
["binance-futures","BNBUSDT",1754352144524,48.96,768.67,768.66,21.36]
["binance-futures","BNBUSDT",1754352144582,44.7,768.67,768.66,21.76]
["binance-futures","BNBUSDT",1754352144691,44.7,768.67,768.66,21.36]
["binance-futures","BNBUSDT",1754352144872,42.84,768.67,768.66,21.36]
["binance-futures","BNBUSDT",1754352144953,44.74,768.67,768.66,20.59]
["binance-futures","BNBUSDT",1754352145074,44.74,768.67,768.66,20.78]
["binance-futures","BNBUSDT",1754352145125,44.2,768.67,768.66,20.78]
["binance-futures","BNBUSDT",1754352145181,44.2,768.67,768.66,20.73]
["binance-futures","BNBUSDT",1754352145231,44.2,768.67,768.66,18.99]
["binance-futures","BNBUSDT",1754352145272,44.19,768.67,768.66,19.06]
["binance-futures","BNBUSDT",1754352145391,43.95,768.67,768.66,19.06]
["binance-futures","BNBUSDT",1754352145487,44.07,768.67,768.66,19.06]
["binance-futures","BNBUSDT",1754352145611,44.07,768.67,768.66,18.67]
["binance-futures","BNBUSDT",1754352145721,22.21,768.67,768.66,20.12]
["binance-futures","BNBUSDT",1754352145806,22.21,768.67,768.66,20.13]
["binance-futures","BNBUSDT",1754352145820,44.07,768.67,768.66,22.74]
["binance-futures","BNBUSDT",1754352145908,44.07,768.67,768.66,22.09]
["binance-futures","BNBUSDT",1754352146273,44.07,768.67,768.66,17.55]
["binance-futures","BNBUSDT",1754352146334,48.17,768.67,768.66,17.94]
["binance-futures","BNBUSDT",1754352146393,48.2,768.67,768.66,17.94]
["binance-futures","BNBUSDT",1754352146434,48.32,768.67,768.66,17.94]
["binance-futures","BNBUSDT",1754352146479,49.47,768.67,768.66,18.06]
["binance-futures","BNBUSDT",1754352146793,45.37,768.67,768.66,18.08]
["binance-futures","BNBUSDT",1754352146868,45.37,768.67,768.66,18.07]
["binance-futures","BNBUSDT",1754352146955,45.37,768.67,768.66,13.65]
["binance-futures","BNBUSDT",1754352147018,45.37,768.67,768.66,15.91]
["binance-futures","BNBUSDT",1754352147056,45.37,768.67,768.66,19.27]
["binance-futures","BNBUSDT",1754352147193,45.37,768.67,768.66,19.3]
["binance-futures","BNBUSDT",1754352147234,44.83,768.67,768.66,19.3]
["binance-futures","BNBUSDT",1754352147372,44.83,768.67,768.66,19.34]
["binance-futures","BNBUSDT",1754352147425,44.83,768.67,768.66,19.39]
["binance-futures","BNBUSDT",1754352147721,44.95,768.67,768.66,19.39]
["binance-futures","BNBUSDT",1754352147755,44.96,768.67,768.66,19.7]
["binance-futures","BNBUSDT",1754352147878,45.03,768.67,768.66,19.7]
["binance-futures","BNBUSDT",1754352148274,45.03,768.67,768.66,19.75]
["binance-futures","BNBUSDT",1754352148307,45.03,768.67,768.66,19.73]
["binance-futures","BNBUSDT",1754352148395,45.02,768.67,768.66,19.73]
["binance-futures","BNBUSDT",1754352148472,45.02,768.67,768.66,19.72]
["binance-futures","BNBUSDT",1754352148516,45.01,768.67,768.66,19.72]
["binance-futures","BNBUSDT",1754352149329,45.01,768.67,768.66,19.62]
["binance-futures","BNBUSDT",1754352149485,45.01,768.67,768.66,19.57]
["binance-futures","BNBUSDT",1754352149577,45.01,768.67,768.66,19.6]
["binance-futures","BNBUSDT",1754352149645,45.01,768.67,768.66,19.59]
["binance-futures","BNBUSDT",1754352149672,45.0,768.67,768.66,19.59]
["binance-futures","BNBUSDT",1754352149724,44.99,768.67,768.66,19.59]
["binance-futures","BNBUSDT",1754352149972,44.99,768.67,768.66,13.71]
["binance-futures","BNBUSDT",1754352150030,44.87,768.67,768.66,23.44]
["binance-futures","BNBUSDT",1754352150072,44.87,768.67,768.66,24.27]
["binance-futures","BNBUSDT",1754352150200,44.87,768.67,768.66,24.26]
["binance-futures","BNBUSDT",1754352150339,44.63,768.67,768.66,24.26]
["binance-futures","BNBUSDT",1754352150602,44.63,768.67,768.66,19.49]
["binance-futures","BNBUSDT",1754352150692,44.65,768.67,768.66,19.49]
["binance-futures","BNBUSDT",1754352150819,46.47,768.67,768.66,19.51]
["binance-futures","BNBUSDT",1754352150895,46.47,768.67,768.66,19.57]
["binance-futures","BNBUSDT",1754352150940,46.51,768.67,768.66,19.14]
["binance-futures","BNBUSDT",1754352151371,46.63,768.67,768.66,19.14]
["binance-futures","BNBUSDT",1754352151461,46.63,768.67,768.66,19.12]
["binance-futures","BNBUSDT",1754352151522,44.77,768.67,768.66,19.12]
["binance-futures","BNBUSDT",1754352151579,46.63,768.67,768.66,19.12]
["binance-futures","BNBUSDT",1754352151672,46.63,768.67,768.66,19.09]
["binance-futures","BNBUSDT",1754352151723,46.62,768.67,768.66,19.13]
["binance-futures","BNBUSDT",1754352151970,46.63,768.67,768.66,19.13]
["binance-futures","BNBUSDT",1754352152048,46.63,768.67,768.66,19.17]
["binance-futures","BNBUSDT",1754352152115,46.63,768.67,768.66,19.54]
["binance-futures","BNBUSDT",1754352152302,46.72,768.67,768.66,19.55]
["binance-futures","BNBUSDT",1754352152472,46.72,768.67,768.66,15.2]
["binance-futures","BNBUSDT",1754352152524,66.51,768.67,768.66,13.9]
["binance-futures","BNBUSDT",1754352152577,66.63,768.67,768.66,13.88]
["binance-futures","BNBUSDT",1754352152642,66.65,768.67,768.66,13.88]
["binance-futures","BNBUSDT",1754352152687,5.32,768.63,768.62,13.23]
["binance-futures","BNBUSDT",1754352152744,109.95,768.63,768.62,13.23]
["binance-futures","BNBUSDT",1754352152799,94.1,768.63,768.62,13.23]
["binance-futures","BNBUSDT",1754352152849,79.7,768.63,768.62,13.23]
["binance-futures","BNBUSDT",1754352152895,96.03,768.63,768.62,10.63]
["binance-futures","BNBUSDT",1754352152942,96.06,768.63,768.62,10.69]
["binance-futures","BNBUSDT",1754352153010,96.09,768.63,768.62,10.66]
["binance-futures","BNBUSDT",1754352153065,92.14,768.63,768.62,12.47]
["binance-futures","BNBUSDT",1754352153107,74.91,768.63,768.62,12.51]
["binance-futures","BNBUSDT",1754352153221,75.0,768.63,768.62,12.51]
["binance-futures","BNBUSDT",1754352153345,75.0,768.63,768.62,12.52]
["binance-futures","BNBUSDT",1754352153397,75.15,768.63,768.62,12.5]
["binance-futures","BNBUSDT",1754352153566,75.14,768.63,768.62,12.5]
["binance-futures","BNBUSDT",1754352153739,92.32,768.63,768.62,12.52]
["binance-futures","BNBUSDT",1754352153856,60.67,768.58,768.57,9.64]
["binance-futures","BNBUSDT",1754352153909,60.83,768.58,768.57,9.64]
["binance-futures","BNBUSDT",1754352153960,61.28,768.58,768.57,2.75]
["binance-futures","BNBUSDT",1754352154009,61.43,768.58,768.57,2.75]
["binance-futures","BNBUSDT",1754352154122,78.31,768.58,768.57,2.75]
["binance-futures","BNBUSDT",1754352154174,78.59,768.58,768.57,2.82]
["binance-futures","BNBUSDT",1754352154217,78.6,768.58,768.57,2.82]
["binance-futures","BNBUSDT",1754352154333,78.58,768.58,768.57,2.87]
["binance-futures","BNBUSDT",1754352154395,64.63,768.58,768.57,2.87]
["binance-futures","BNBUSDT",1754352154454,48.06,768.58,768.57,2.87]
["binance-futures","BNBUSDT",1754352154506,47.98,768.58,768.57,2.87]
["binance-futures","BNBUSDT",1754352154910,42.66,768.58,768.57,2.87]
["binance-futures","BNBUSDT",1754352154954,41.41,768.58,768.57,2.87]
["binance-futures","BNBUSDT",1754352155012,41.41,768.58,768.57,3.06]
["binance-futures","BNBUSDT",1754352155107,41.49,768.58,768.57,3.06]
["binance-futures","BNBUSDT",1754352155283,41.5,768.58,768.57,3.06]
["binance-futures","BNBUSDT",1754352155350,41.5,768.58,768.57,3.07]
["binance-futures","BNBUSDT",1754352155409,41.51,768.58,768.57,3.09]
["binance-futures","BNBUSDT",1754352155607,41.43,768.58,768.57,3.09]
["binance-futures","BNBUSDT",1754352155961,41.53,768.58,768.57,3.09]
["binance-futures","BNBUSDT",1754352156018,41.53,768.58,768.57,3.92]
["binance-futures","BNBUSDT",1754352156072,41.53,768.58,768.57,4.79]
["binance-futures","BNBUSDT",1754352156273,41.53,768.58,768.57,4.74]
["binance-futures","BNBUSDT",1754352156327,41.53,768.58,768.57,4.78]
["binance-futures","BNBUSDT",1754352156377,41.53,768.58,768.57,4.82]
["binance-futures","BNBUSDT",1754352156539,39.53,768.58,768.57,14.38]
["binance-futures","BNBUSDT",1754352156586,39.18,768.58,768.57,14.38]
["binance-futures","BNBUSDT",1754352156613,39.21,768.58,768.57,14.41]
["binance-futures","BNBUSDT",1754352156706,37.11,768.58,768.57,14.21]
["binance-futures","BNBUSDT",1754352156755,37.11,768.58,768.57,14.22]
["binance-futures","BNBUSDT",1754352156853,37.11,768.58,768.57,12.18]
["binance-futures","BNBUSDT",1754352156994,38.93,768.58,768.57,7.42]
["binance-futures","BNBUSDT",1754352157101,39.29,768.58,768.57,7.43]
["binance-futures","BNBUSDT",1754352157270,39.18,768.58,768.57,7.43]
["binance-futures","BNBUSDT",1754352157316,39.18,768.58,768.57,11.65]
["binance-futures","BNBUSDT",1754352157375,39.18,768.58,768.57,4.53]
["binance-futures","BNBUSDT",1754352157425,39.18,768.58,768.57,7.8]
["binance-futures","BNBUSDT",1754352157472,39.17,768.58,768.57,7.32]
["binance-futures","BNBUSDT",1754352157529,39.27,768.58,768.57,4.05]
["binance-futures","BNBUSDT",1754352157574,39.27,768.58,768.57,0.28]
["binance-futures","BNBUSDT",1754352157628,39.15,768.58,768.57,0.28]
["binance-futures","BNBUSDT",1754352157808,39.15,768.58,768.57,0.18]
["binance-futures","BNBUSDT",1754352157892,39.15,768.58,768.57,0.22]
["binance-futures","BNBUSDT",1754352158001,39.14,768.58,768.57,0.22]
["binance-futures","BNBUSDT",1754352158106,39.16,768.58,768.57,0.22]
["binance-futures","BNBUSDT",1754352158446,39.05,768.58,768.57,0.22]
["binance-futures","BNBUSDT",1754352158697,39.04,768.58,768.57,0.22]
["binance-futures","BNBUSDT",1754352158965,39.09,768.58,768.57,0.22]
["binance-futures","BNBUSDT",1754352159036,39.12,768.58,768.57,1.96]
["binance-futures","BNBUSDT",1754352159136,39.16,768.58,768.57,1.96]
["binance-futures","BNBUSDT",1754352159240,39.16,768.58,768.57,2.0]
["binance-futures","BNBUSDT",1754352159318,39.15,768.58,768.57,2.03]
["binance-futures","BNBUSDT",1754352159365,39.15,768.58,768.57,2.47]
["binance-futures","BNBUSDT",1754352159472,39.07,768.58,768.57,2.47]
["binance-futures","BNBUSDT",1754352159502,39.29,768.58,768.57,2.49]
["binance-futures","BNBUSDT",1754352159635,39.24,768.58,768.57,2.49]
["binance-futures","BNBUSDT",1754352159971,39.24,768.58,768.57,2.46]
["binance-futures","BNBUSDT",1754352160044,39.24,768.58,768.57,2.5]
["binance-futures","BNBUSDT",1754352160102,39.24,768.58,768.57,13.31]
["binance-futures","BNBUSDT",1754352160193,38.91,768.58,768.57,13.31]
["binance-futures","BNBUSDT",1754352160258,39.23,768.58,768.57,8.56]
["binance-futures","BNBUSDT",1754352160316,39.23,768.58,768.57,8.59]
["binance-futures","BNBUSDT",1754352160365,39.23,768.58,768.57,4.33]
["binance-futures","BNBUSDT",1754352160408,39.26,768.58,768.57,4.33]
["binance-futures","BNBUSDT",1754352160473,39.26,768.58,768.57,7.68]
["binance-futures","BNBUSDT",1754352160514,39.16,768.58,768.57,7.68]
["binance-futures","BNBUSDT",1754352160594,39.17,768.58,768.57,12.45]
["binance-futures","BNBUSDT",1754352160700,39.18,768.58,768.57,2.53]
["binance-futures","BNBUSDT",1754352161009,39.18,768.58,768.57,6.27]
["binance-futures","BNBUSDT",1754352161075,14.74,768.56,768.55,4.27]
["binance-futures","BNBUSDT",1754352161126,14.33,768.53,768.5,2.88]
["binance-futures","BNBUSDT",1754352161181,17.41,768.52,768.49,0.58]
["binance-futures","BNBUSDT",1754352161232,7.18,768.51,768.49,0.58]
["binance-futures","BNBUSDT",1754352161279,14.6,768.5,768.49,0.56]
["binance-futures","BNBUSDT",1754352161335,33.85,768.5,768.49,0.56]
["binance-futures","BNBUSDT",1754352161386,54.22,768.5,768.49,0.56]
["binance-futures","BNBUSDT",1754352161436,0.21,768.48,768.46,0.03]
["binance-futures","BNBUSDT",1754352161489,12.24,768.47,768.46,0.03]
["binance-futures","BNBUSDT",1754352161540,39.72,768.47,768.46,0.03]
["binance-futures","BNBUSDT",1754352161590,15.8,768.46,768.45,0.06]
["binance-futures","BNBUSDT",1754352161645,20.01,768.46,768.45,0.06]
["binance-futures","BNBUSDT",1754352161696,53.62,768.46,768.45,1.88]
["binance-futures","BNBUSDT",1754352161747,44.63,768.46,768.45,12.2]
["binance-futures","BNBUSDT",1754352161799,25.89,768.46,768.45,25.57]
["binance-futures","BNBUSDT",1754352161850,15.29,768.46,768.45,25.57]
["binance-futures","BNBUSDT",1754352161897,13.02,768.46,768.45,20.2]
["binance-futures","BNBUSDT",1754352161948,12.82,768.46,768.45,20.23]
["binance-futures","BNBUSDT",1754352162019,12.83,768.46,768.45,13.33]
["binance-futures","BNBUSDT",1754352162064,12.84,768.46,768.45,18.56]
["binance-futures","BNBUSDT",1754352162096,12.84,768.46,768.45,13.33]
["binance-futures","BNBUSDT",1754352162189,32.86,768.46,768.45,17.4]
["binance-futures","BNBUSDT",1754352162243,12.86,768.46,768.45,18.86]
["binance-futures","BNBUSDT",1754352162282,8.11,768.46,768.45,13.29]
["binance-futures","BNBUSDT",1754352162343,8.21,768.46,768.45,14.15]
["binance-futures","BNBUSDT",1754352162374,8.26,768.46,768.45,14.18]
["binance-futures","BNBUSDT",1754352162612,8.24,768.46,768.45,14.18]
["binance-futures","BNBUSDT",1754352162663,8.24,768.46,768.45,14.2]
["binance-futures","BNBUSDT",1754352162708,8.24,768.46,768.45,14.46]
["binance-futures","BNBUSDT",1754352162772,1.94,768.46,768.45,21.12]
["binance-futures","BNBUSDT",1754352162846,1.94,768.46,768.45,21.38]
["binance-futures","BNBUSDT",1754352162893,1.94,768.46,768.45,22.01]
["binance-futures","BNBUSDT",1754352162961,1.88,768.46,768.45,23.21]
["binance-futures","BNBUSDT",1754352163221,1.91,768.46,768.45,21.99]
["binance-futures","BNBUSDT",1754352163280,1.93,768.46,768.45,18.39]
["binance-futures","BNBUSDT",1754352163343,1.93,768.46,768.45,18.42]
["binance-futures","BNBUSDT",1754352163416,23.77,768.46,768.45,10.65]
["binance-futures","BNBUSDT",1754352163470,23.8,768.46,768.45,10.65]
["binance-futures","BNBUSDT",1754352163580,1.94,768.46,768.45,30.71]
["binance-futures","BNBUSDT",1754352163675,1.95,768.46,768.45,30.74]
["binance-futures","BNBUSDT",1754352163852,1.95,768.46,768.45,19.27]
["binance-futures","BNBUSDT",1754352163909,1.96,768.46,768.45,8.16]
["binance-futures","BNBUSDT",1754352164044,1.96,768.46,768.45,11.59]
["binance-futures","BNBUSDT",1754352164110,1.96,768.46,768.45,19.48]
["binance-futures","BNBUSDT",1754352164218,1.95,768.46,768.45,19.46]
["binance-futures","BNBUSDT",1754352164326,27.42,768.5,768.49,9.05]
["binance-futures","BNBUSDT",1754352164372,27.43,768.5,768.49,9.05]
["binance-futures","BNBUSDT",1754352164427,27.45,768.5,768.49,9.08]
["binance-futures","BNBUSDT",1754352164538,27.45,768.5,768.49,9.11]
["binance-futures","BNBUSDT",1754352164644,0.94,768.5,768.49,6.26]
["binance-futures","BNBUSDT",1754352164685,6.72,768.5,768.49,5.18]
["binance-futures","BNBUSDT",1754352164741,26.75,768.5,768.49,8.59]
["binance-futures","BNBUSDT",1754352164854,26.79,768.5,768.49,8.59]
["binance-futures","BNBUSDT",1754352164908,26.8,768.5,768.49,8.59]
["binance-futures","BNBUSDT",1754352165067,26.8,768.5,768.49,10.31]
["binance-futures","BNBUSDT",1754352165112,27.21,768.5,768.49,10.31]
["binance-futures","BNBUSDT",1754352165213,27.21,768.5,768.49,10.38]
["binance-futures","BNBUSDT",1754352165345,27.17,768.5,768.49,10.38]
["binance-futures","BNBUSDT",1754352165418,5.31,768.5,768.49,7.03]
["binance-futures","BNBUSDT",1754352165474,5.27,768.5,768.49,7.16]
["binance-futures","BNBUSDT",1754352165532,20.59,768.5,768.49,9.5]
["binance-futures","BNBUSDT",1754352165638,0.59,768.5,768.49,24.08]
["binance-futures","BNBUSDT",1754352165697,3.21,768.54,768.53,17.12]
["binance-futures","BNBUSDT",1754352165742,28.0,768.54,768.53,15.35]
["binance-futures","BNBUSDT",1754352165788,27.99,768.54,768.53,15.39]
["binance-futures","BNBUSDT",1754352165829,27.99,768.54,768.53,14.09]
["binance-futures","BNBUSDT",1754352165907,27.99,768.54,768.53,13.1]
["binance-futures","BNBUSDT",1754352165971,27.99,768.54,768.53,13.19]
["binance-futures","BNBUSDT",1754352166010,28.03,768.54,768.53,13.34]
["binance-futures","BNBUSDT",1754352166074,28.03,768.54,768.53,13.39]
["binance-futures","BNBUSDT",1754352166386,28.03,768.54,768.53,13.4]
["binance-futures","BNBUSDT",1754352166509,28.03,768.54,768.53,13.64]
["binance-futures","BNBUSDT",1754352166521,29.92,768.54,768.53,13.66]
["binance-futures","BNBUSDT",1754352166600,31.29,768.54,768.53,13.69]
["binance-futures","BNBUSDT",1754352166741,31.28,768.54,768.53,13.69]
["binance-futures","BNBUSDT",1754352166962,11.24,768.54,768.53,11.28]
["binance-futures","BNBUSDT",1754352167015,6.5,768.54,768.53,11.28]
["binance-futures","BNBUSDT",1754352167072,31.28,768.54,768.53,14.55]
["binance-futures","BNBUSDT",1754352167180,31.24,768.54,768.53,13.5]
["binance-futures","BNBUSDT",1754352167270,31.24,768.54,768.53,13.49]
["binance-futures","BNBUSDT",1754352167372,31.29,768.54,768.53,14.47]
["binance-futures","BNBUSDT",1754352167458,3.34,768.54,768.53,12.24]
["binance-futures","BNBUSDT",1754352167604,28.06,768.54,768.53,15.09]
["binance-futures","BNBUSDT",1754352167654,28.06,768.54,768.53,14.19]
["binance-futures","BNBUSDT",1754352167772,28.09,768.54,768.53,14.94]
["binance-futures","BNBUSDT",1754352167901,3.34,768.54,768.53,13.04]
["binance-futures","BNBUSDT",1754352167973,3.34,768.54,768.53,21.61]
["binance-futures","BNBUSDT",1754352168042,3.34,768.54,768.53,27.44]
["binance-futures","BNBUSDT",1754352168191,3.31,768.54,768.53,18.8]
["binance-futures","BNBUSDT",1754352168234,3.31,768.54,768.53,18.83]
["binance-futures","BNBUSDT",1754352168328,3.36,768.54,768.53,18.83]
["binance-futures","BNBUSDT",1754352168406,3.36,768.54,768.53,18.82]
["binance-futures","BNBUSDT",1754352168456,4.83,768.54,768.53,18.78]
["binance-futures","BNBUSDT",1754352168772,9.63,768.54,768.53,18.78]
["binance-futures","BNBUSDT",1754352168870,40.35,768.54,768.53,14.03]
["binance-futures","BNBUSDT",1754352168911,40.38,768.54,768.53,14.03]
["binance-futures","BNBUSDT",1754352169072,40.34,768.54,768.53,15.46]
["binance-futures","BNBUSDT",1754352169130,40.38,768.54,768.53,14.03]
["binance-futures","BNBUSDT",1754352169240,40.38,768.54,768.53,8.51]
["binance-futures","BNBUSDT",1754352169284,40.37,768.54,768.53,13.28]
["binance-futures","BNBUSDT",1754352169343,40.42,768.54,768.53,8.53]
["binance-futures","BNBUSDT",1754352169452,40.42,768.54,768.53,13.25]
["binance-futures","BNBUSDT",1754352169507,40.42,768.54,768.53,13.27]
["binance-futures","BNBUSDT",1754352169573,40.42,768.54,768.53,15.61]
["binance-futures","BNBUSDT",1754352169645,40.42,768.54,768.53,8.49]
["binance-futures","BNBUSDT",1754352169685,40.42,768.54,768.53,8.52]
["binance-futures","BNBUSDT",1754352169796,40.38,768.54,768.53,8.54]
["binance-futures","BNBUSDT",1754352169972,40.38,768.54,768.53,13.27]
["binance-futures","BNBUSDT",1754352170152,40.44,768.54,768.53,8.54]
["binance-futures","BNBUSDT",1754352170325,40.44,768.54,768.53,8.5]
["binance-futures","BNBUSDT",1754352170381,41.02,768.54,768.53,8.55]
["binance-futures","BNBUSDT",1754352170479,41.01,768.54,768.53,8.55]
["binance-futures","BNBUSDT",1754352170544,41.01,768.54,768.53,8.56]
["binance-futures","BNBUSDT",1754352170568,40.97,768.54,768.53,8.56]
["binance-futures","BNBUSDT",1754352170789,40.97,768.54,768.53,8.62]
["binance-futures","BNBUSDT",1754352170990,47.13,768.54,768.53,2.78]
["binance-futures","BNBUSDT",1754352171044,47.17,768.54,768.53,4.34]
["binance-futures","BNBUSDT",1754352171276,47.15,768.54,768.53,4.37]
["binance-futures","BNBUSDT",1754352171356,47.17,768.54,768.53,4.35]
["binance-futures","BNBUSDT",1754352171466,47.16,768.54,768.53,4.35]
["binance-futures","BNBUSDT",1754352171722,47.05,768.54,768.53,4.35]
["binance-futures","BNBUSDT",1754352171835,47.05,768.54,768.53,4.23]
["binance-futures","BNBUSDT",1754352171925,47.06,768.54,768.53,1.72]
["binance-futures","BNBUSDT",1754352172043,47.1,768.54,768.53,1.72]
["binance-futures","BNBUSDT",1754352172190,47.1,768.54,768.53,1.77]
["binance-futures","BNBUSDT",1754352172235,47.35,768.54,768.53,1.77]
["binance-futures","BNBUSDT",1754352172300,47.35,768.54,768.53,1.82]
["binance-futures","BNBUSDT",1754352172354,47.36,768.54,768.53,1.8]
["binance-futures","BNBUSDT",1754352172511,47.32,768.54,768.53,2.04]
["binance-futures","BNBUSDT",1754352172690,47.32,768.54,768.53,1.91]
["binance-futures","BNBUSDT",1754352172779,47.32,768.54,768.53,1.82]
["binance-futures","BNBUSDT",1754352173024,47.32,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173134,47.36,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173192,47.39,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173270,47.11,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173381,47.36,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173409,47.37,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173484,45.9,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173541,47.36,768.54,768.53,1.22]
["binance-futures","BNBUSDT",1754352173596,47.32,768.54,768.53,1.23]
["binance-futures","BNBUSDT",1754352174002,62.87,768.54,768.53,0.38]
["binance-futures","BNBUSDT",1754352174055,49.87,768.54,768.53,0.38]
["binance-futures","BNBUSDT",1754352174095,50.01,768.54,768.53,0.38]
["binance-futures","BNBUSDT",1754352174285,50.08,768.54,768.53,0.33]
["binance-futures","BNBUSDT",1754352174346,47.54,768.54,768.53,0.36]
["binance-futures","BNBUSDT",1754352174406,47.56,768.54,768.53,0.56]
["binance-futures","BNBUSDT",1754352174449,47.64,768.54,768.53,0.58]
["binance-futures","BNBUSDT",1754352174569,47.64,768.54,768.53,0.51]
["binance-futures","BNBUSDT",1754352174664,62.6,768.54,768.53,0.51]
["binance-futures","BNBUSDT",1754352175069,63.16,768.54,768.53,0.51]
["binance-futures","BNBUSDT",1754352175180,62.62,768.54,768.53,0.51]
["binance-futures","BNBUSDT",1754352175274,62.62,768.54,768.53,0.54]
["binance-futures","BNBUSDT",1754352175487,62.63,768.54,768.53,0.54]
["binance-futures","BNBUSDT",1754352175533,62.63,768.54,768.53,0.56]
["binance-futures","BNBUSDT",1754352175613,46.18,768.54,768.53,0.92]
["binance-futures","BNBUSDT",1754352175629,47.61,768.54,768.53,0.93]
["binance-futures","BNBUSDT",1754352175692,47.65,768.54,768.53,0.93]
["binance-futures","BNBUSDT",1754352175758,47.65,768.54,768.53,1.03]
["binance-futures","BNBUSDT",1754352175978,47.13,768.54,768.53,1.03]
["binance-futures","BNBUSDT",1754352176216,47.15,768.54,768.53,1.03]
["binance-futures","BNBUSDT",1754352176370,47.18,768.54,768.53,1.38]
["binance-futures","BNBUSDT",1754352176421,47.19,768.54,768.53,1.38]
["binance-futures","BNBUSDT",1754352176432,47.19,768.54,768.53,1.35]
["binance-futures","BNBUSDT",1754352176520,47.19,768.54,768.53,1.38]
["binance-futures","BNBUSDT",1754352176664,47.19,768.54,768.53,1.37]
["binance-futures","BNBUSDT",1754352176837,47.18,768.54,768.53,1.52]
["binance-futures","BNBUSDT",1754352176966,50.1,768.53,768.52,3.38]
["binance-futures","BNBUSDT",1754352177016,51.08,768.53,768.52,3.38]
["binance-futures","BNBUSDT",1754352177067,51.12,768.53,768.52,4.8]
["binance-futures","BNBUSDT",1754352177113,51.16,768.53,768.52,4.8]
["binance-futures","BNBUSDT",1754352177180,52.66,768.53,768.52,4.8]
["binance-futures","BNBUSDT",1754352177252,52.91,768.53,768.52,4.85]
["binance-futures","BNBUSDT",1754352177359,52.96,768.53,768.52,4.85]
["binance-futures","BNBUSDT",1754352177394,53.65,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352177470,53.8,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352177520,53.76,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352177760,53.78,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352178102,54.35,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352178165,54.21,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352178227,54.2,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352178240,54.22,768.53,768.52,4.87]
["binance-futures","BNBUSDT",1754352178516,54.22,768.53,768.52,5.03]
["binance-futures","BNBUSDT",1754352178636,54.21,768.53,768.52,5.06]
["binance-futures","BNBUSDT",1754352178684,54.21,768.53,768.52,5.47]
["binance-futures","BNBUSDT",1754352178748,54.21,768.53,768.52,5.51]
["binance-futures","BNBUSDT",1754352178836,53.43,768.53,768.52,5.51]
["binance-futures","BNBUSDT",1754352178894,53.11,768.53,768.52,5.51]
["binance-futures","BNBUSDT",1754352179113,53.46,768.53,768.52,5.51]
["binance-futures","BNBUSDT",1754352179230,53.48,768.53,768.52,5.51]
["binance-futures","BNBUSDT",1754352179270,53.48,768.53,768.52,5.52]
["binance-futures","BNBUSDT",1754352179369,53.48,768.53,768.52,5.47]
["binance-futures","BNBUSDT",1754352179407,52.83,768.53,768.52,5.5]
["binance-futures","BNBUSDT",1754352179472,51.39,768.53,768.52,5.5]
["binance-futures","BNBUSDT",1754352179645,51.43,768.53,768.52,7.04]
["binance-futures","BNBUSDT",1754352179972,51.43,768.53,768.52,5.64]
["binance-futures","BNBUSDT",1754352180076,51.43,768.53,768.52,7.06]
["binance-futures","BNBUSDT",1754352180180,28.89,768.45,768.44,11.35]
["binance-futures","BNBUSDT",1754352180231,18.08,768.41,768.4,9.87]
["binance-futures","BNBUSDT",1754352180280,18.33,768.41,768.4,9.18]
["binance-futures","BNBUSDT",1754352180333,38.33,768.41,768.4,9.18]
["binance-futures","BNBUSDT",1754352180385,38.62,768.41,768.4,14.26]
["binance-futures","BNBUSDT",1754352180418,38.8,768.41,768.4,14.26]
["binance-futures","BNBUSDT",1754352180486,38.3,768.41,768.4,14.29]
["binance-futures","BNBUSDT",1754352180539,38.38,768.41,768.4,14.29]
["binance-futures","BNBUSDT",1754352180585,38.41,768.41,768.4,14.29]
["binance-futures","BNBUSDT",1754352180628,38.48,768.41,768.4,14.29]
["binance-futures","BNBUSDT",1754352180693,39.85,768.41,768.4,14.31]
["binance-futures","BNBUSDT",1754352180751,20.41,768.39,768.38,16.98]
["binance-futures","BNBUSDT",1754352180801,20.69,768.39,768.38,17.01]
["binance-futures","BNBUSDT",1754352180837,20.7,768.39,768.38,17.01]
["binance-futures","BNBUSDT",1754352180908,21.34,768.39,768.38,16.61]
["binance-futures","BNBUSDT",1754352180961,20.46,768.39,768.38,16.61]
["binance-futures","BNBUSDT",1754352181009,19.71,768.39,768.38,19.17]
["binance-futures","BNBUSDT",1754352181112,19.71,768.39,768.38,19.2]
["binance-futures","BNBUSDT",1754352181151,19.78,768.39,768.38,19.2]
["binance-futures","BNBUSDT",1754352181303,11.96,768.39,768.38,20.15]
["binance-futures","BNBUSDT",1754352181354,13.15,768.39,768.38,19.2]
["binance-futures","BNBUSDT",1754352181410,40.22,768.39,768.38,19.17]
["binance-futures","BNBUSDT",1754352181462,40.21,768.39,768.38,19.19]
["binance-futures","BNBUSDT",1754352181512,40.24,768.39,768.38,24.71]
["binance-futures","BNBUSDT",1754352181563,20.24,768.39,768.38,21.93]
["binance-futures","BNBUSDT",1754352181608,20.24,768.39,768.38,18.81]
["binance-futures","BNBUSDT",1754352181674,40.24,768.39,768.34,3.71]
["binance-futures","BNBUSDT",1754352181727,5.34,768.37,768.34,0.5]
["binance-futures","BNBUSDT",1754352181778,26.66,768.36,768.34,0.48]
["binance-futures","BNBUSDT",1754352181824,14.61,768.35,768.34,0.48]
["binance-futures","BNBUSDT",1754352181879,15.93,768.35,768.34,0.48]
["binance-futures","BNBUSDT",1754352181928,57.19,768.35,768.34,0.48]
["binance-futures","BNBUSDT",1754352181981,50.47,768.35,768.34,2.28]
["binance-futures","BNBUSDT",1754352182034,37.52,768.35,768.34,2.31]
["binance-futures","BNBUSDT",1754352182086,37.81,768.35,768.34,2.31]
["binance-futures","BNBUSDT",1754352182140,39.23,768.35,768.34,2.33]
["binance-futures","BNBUSDT",1754352182190,40.88,768.35,768.34,2.36]
["binance-futures","BNBUSDT",1754352182230,40.56,768.35,768.34,2.36]
["binance-futures","BNBUSDT",1754352182274,40.56,768.35,768.34,2.47]
["binance-futures","BNBUSDT",1754352182339,40.56,768.35,768.34,2.38]
["binance-futures","BNBUSDT",1754352182502,40.56,768.35,768.34,6.1]
["binance-futures","BNBUSDT",1754352182567,40.28,768.35,768.34,2.38]
["binance-futures","BNBUSDT",1754352182617,40.46,768.35,768.34,2.38]
["binance-futures","BNBUSDT",1754352182672,40.5,768.35,768.34,2.38]
["binance-futures","BNBUSDT",1754352182827,27.63,768.35,768.34,8.21]
["binance-futures","BNBUSDT",1754352182877,27.39,768.35,768.34,8.6]
["binance-futures","BNBUSDT",1754352182935,29.21,768.35,768.34,2.74]
["binance-futures","BNBUSDT",1754352183042,29.25,768.35,768.34,5.33]
["binance-futures","BNBUSDT",1754352183144,69.22,768.34,768.33,14.76]
["binance-futures","BNBUSDT",1754352183195,67.82,768.34,768.33,14.77]
["binance-futures","BNBUSDT",1754352183315,67.82,768.34,768.33,12.2]
["binance-futures","BNBUSDT",1754352183354,68.14,768.34,768.33,12.21]
["binance-futures","BNBUSDT",1754352183427,73.9,768.34,768.33,10.16]
["binance-futures","BNBUSDT",1754352183490,73.99,768.34,768.33,10.16]
["binance-futures","BNBUSDT",1754352183553,75.36,768.34,768.33,10.2]
["binance-futures","BNBUSDT",1754352183607,75.58,768.34,768.33,10.2]
["binance-futures","BNBUSDT",1754352183653,74.19,768.34,768.33,10.19]
["binance-futures","BNBUSDT",1754352183791,74.17,768.34,768.33,10.19]
["binance-futures","BNBUSDT",1754352183864,73.41,768.34,768.33,10.16]
["binance-futures","BNBUSDT",1754352184280,73.41,768.34,768.33,10.24]
["binance-futures","BNBUSDT",1754352184340,72.88,768.34,768.33,12.02]
["binance-futures","BNBUSDT",1754352184363,72.88,768.34,768.33,12.06]
["binance-futures","BNBUSDT",1754352184542,72.88,768.34,768.33,12.37]
["binance-futures","BNBUSDT",1754352185173,73.74,768.34,768.33,12.36]
["binance-futures","BNBUSDT",1754352185344,73.74,768.34,768.33,12.29]
["binance-futures","BNBUSDT",1754352185402,73.66,768.34,768.33,12.66]
["binance-futures","BNBUSDT",1754352185473,73.66,768.34,768.33,12.64]
["binance-futures","BNBUSDT",1754352185567,73.59,768.34,768.33,12.61]
["binance-futures","BNBUSDT",1754352185587,73.8,768.34,768.33,12.68]
["binance-futures","BNBUSDT",1754352185721,74.25,768.34,768.33,12.68]
["binance-futures","BNBUSDT",1754352186012,74.29,768.34,768.33,12.89]
["binance-futures","BNBUSDT",1754352186120,74.33,768.34,768.33,12.89]
["binance-futures","BNBUSDT",1754352186166,74.36,768.34,768.33,12.89]
["binance-futures","BNBUSDT",1754352186225,74.36,768.34,768.33,14.67]
["binance-futures","BNBUSDT",1754352186335,74.37,768.34,768.33,12.87]
["binance-futures","BNBUSDT",1754352186378,74.38,768.34,768.33,12.89]
["binance-futures","BNBUSDT",1754352186546,74.3,768.34,768.33,13.55]
["binance-futures","BNBUSDT",1754352186690,74.3,768.34,768.33,19.8]
["binance-futures","BNBUSDT",1754352186809,74.28,768.34,768.33,19.83]
["binance-futures","BNBUSDT",1754352186927,74.28,768.34,768.33,8.8]
["binance-futures","BNBUSDT",1754352187009,75.18,768.34,768.33,8.8]
["binance-futures","BNBUSDT",1754352187074,75.18,768.34,768.33,12.61]
["binance-futures","BNBUSDT",1754352187300,75.18,768.34,768.33,8.88]
["binance-futures","BNBUSDT",1754352187394,76.35,768.34,768.33,8.88]
["binance-futures","BNBUSDT",1754352187510,76.38,768.34,768.33,16.03]
["binance-futures","BNBUSDT",1754352187567,75.17,768.34,768.33,9.12]
["binance-futures","BNBUSDT",1754352187680,74.53,768.34,768.33,9.06]
["binance-futures","BNBUSDT",1754352187771,74.53,768.34,768.33,8.38]
["binance-futures","BNBUSDT",1754352188029,74.53,768.34,768.33,8.35]
["binance-futures","BNBUSDT",1754352188067,74.53,768.34,768.33,8.36]
["binance-futures","BNBUSDT",1754352188133,74.5,768.34,768.33,8.36]
["binance-futures","BNBUSDT",1754352188194,74.43,768.34,768.33,11.96]
["binance-futures","BNBUSDT",1754352188512,74.44,768.34,768.33,11.99]
["binance-futures","BNBUSDT",1754352188559,74.44,768.34,768.33,12.0]
["binance-futures","BNBUSDT",1754352188614,74.42,768.34,768.33,11.99]
["binance-futures","BNBUSDT",1754352188800,74.42,768.34,768.33,6.48]
["binance-futures","BNBUSDT",1754352188910,74.42,768.34,768.33,6.51]
["binance-futures","BNBUSDT",1754352189020,74.41,768.34,768.33,6.51]
["binance-futures","BNBUSDT",1754352189114,74.4,768.34,768.33,10.81]
["binance-futures","BNBUSDT",1754352189207,74.35,768.34,768.33,6.52]
["binance-futures","BNBUSDT",1754352189375,74.33,768.34,768.33,6.52]
["binance-futures","BNBUSDT",1754352189472,74.36,768.34,768.33,6.52]
["binance-futures","BNBUSDT",1754352189809,74.36,768.34,768.33,6.49]
["binance-futures","BNBUSDT",1754352189863,74.36,768.34,768.33,6.52]
["binance-futures","BNBUSDT",1754352190020,74.4,768.34,768.33,6.52]
["binance-futures","BNBUSDT",1754352190113,74.72,768.34,768.33,6.44]
["binance-futures","BNBUSDT",1754352190182,74.79,768.34,768.33,6.44]
["binance-futures","BNBUSDT",1754352190237,74.86,768.34,768.33,6.44]
["binance-futures","BNBUSDT",1754352190296,74.54,768.34,768.33,7.19]
["binance-futures","BNBUSDT",1754352190473,74.78,768.34,768.33,7.19]
["binance-futures","BNBUSDT",1754352190517,74.78,768.34,768.33,7.23]
["binance-futures","BNBUSDT",1754352190615,74.79,768.34,768.33,7.28]
["binance-futures","BNBUSDT",1754352190844,5.32,768.25,768.22,0.03]
["binance-futures","BNBUSDT",1754352190902,77.56,768.25,768.22,0.01]
["binance-futures","BNBUSDT",1754352190955,78.94,768.25,768.22,0.01]
["binance-futures","BNBUSDT",1754352191009,71.04,768.25,768.24,0.66]
["binance-futures","BNBUSDT",1754352191060,68.32,768.25,768.24,0.66]
["binance-futures","BNBUSDT",1754352191107,72.22,768.25,768.24,0.67]
["binance-futures","BNBUSDT",1754352191159,74.53,768.25,768.24,0.72]
["binance-futures","BNBUSDT",1754352191219,75.93,768.25,768.24,0.72]
["binance-futures","BNBUSDT",1754352191272,75.93,768.25,768.24,0.75]
["binance-futures","BNBUSDT",1754352191323,75.94,768.25,768.24,0.75]
["binance-futures","BNBUSDT",1754352191375,76.02,768.25,768.24,0.73]
["binance-futures","BNBUSDT",1754352191489,75.98,768.25,768.24,0.73]
["binance-futures","BNBUSDT",1754352191678,72.49,768.25,768.24,0.75]
["binance-futures","BNBUSDT",1754352191724,72.5,768.25,768.24,0.75]
["binance-futures","BNBUSDT",1754352191799,92.46,768.25,768.24,0.73]
["binance-futures","BNBUSDT",1754352191927,92.75,768.25,768.24,0.75]
["binance-futures","BNBUSDT",1754352192098,92.75,768.25,768.24,0.77]
["binance-futures","BNBUSDT",1754352192218,92.78,768.25,768.24,0.78]
["binance-futures","BNBUSDT",1754352192318,89.43,768.25,768.24,8.01]
["binance-futures","BNBUSDT",1754352192372,89.75,768.25,768.24,0.48]
["binance-futures","BNBUSDT",1754352192425,88.07,768.25,768.24,0.51]
["binance-futures","BNBUSDT",1754352192464,88.08,768.25,768.24,0.51]
["binance-futures","BNBUSDT",1754352192584,88.07,768.25,768.24,0.55]
["binance-futures","BNBUSDT",1754352192634,88.07,768.25,768.24,0.52]
["binance-futures","BNBUSDT",1754352192690,88.07,768.25,768.24,0.37]
["binance-futures","BNBUSDT",1754352192732,88.06,768.25,768.24,0.4]
["binance-futures","BNBUSDT",1754352192785,85.0,768.25,768.24,0.62]
["binance-futures","BNBUSDT",1754352193040,89.7,768.25,768.24,0.62]
["binance-futures","BNBUSDT",1754352193084,89.7,768.25,768.24,0.64]
["binance-futures","BNBUSDT",1754352193317,89.7,768.25,768.24,0.62]
["binance-futures","BNBUSDT",1754352193374,89.7,768.25,768.24,0.67]
["binance-futures","BNBUSDT",1754352193428,89.73,768.25,768.24,0.63]
["binance-futures","BNBUSDT",1754352193520,84.99,768.25,768.24,0.83]
["binance-futures","BNBUSDT",1754352193552,85.05,768.25,768.24,0.83]
["binance-futures","BNBUSDT",1754352193680,85.62,768.25,768.24,0.81]
["binance-futures","BNBUSDT",1754352193788,85.64,768.25,768.24,0.83]
["binance-futures","BNBUSDT",1754352193920,85.64,768.25,768.24,0.8]
["binance-futures","BNBUSDT",1754352194113,85.5,768.25,768.24,0.8]
["binance-futures","BNBUSDT",1754352194172,84.96,768.25,768.24,0.8]
["binance-futures","BNBUSDT",1754352194298,85.1,768.25,768.24,0.8]
["binance-futures","BNBUSDT",1754352194349,85.22,768.25,768.24,0.8]
["binance-futures","BNBUSDT",1754352194527,70.55,768.25,768.24,29.42]
["binance-futures","BNBUSDT",1754352194586,54.34,768.25,768.24,28.21]
["binance-futures","BNBUSDT",1754352194636,54.34,768.25,768.24,23.46]
["binance-futures","BNBUSDT",1754352194684,54.34,768.25,768.24,28.19]
["binance-futures","BNBUSDT",1754352194824,54.33,768.25,768.24,28.21]
["binance-futures","BNBUSDT",1754352194914,54.33,768.25,768.24,28.25]
["binance-futures","BNBUSDT",1754352195027,54.65,768.25,768.24,23.5]
["binance-futures","BNBUSDT",1754352195078,54.11,768.25,768.24,23.5]
["binance-futures","BNBUSDT",1754352195126,54.4,768.25,768.24,23.5]
["binance-futures","BNBUSDT",1754352195231,60.35,768.25,768.24,7.72]
["binance-futures","BNBUSDT",1754352195350,59.81,768.25,768.24,26.54]
["binance-futures","BNBUSDT",1754352195473,59.81,768.25,768.24,26.57]
["binance-futures","BNBUSDT",1754352195802,59.62,768.25,768.24,26.57]
["binance-futures","BNBUSDT",1754352195833,59.62,768.25,768.24,26.87]
["binance-futures","BNBUSDT",1754352195915,64.39,768.24,768.23,4.54]
["binance-futures","BNBUSDT",1754352195959,63.67,768.24,768.23,9.29]
["binance-futures","BNBUSDT",1754352196009,63.68,768.24,768.23,4.54]
["binance-futures","BNBUSDT",1754352196074,59.79,768.24,768.23,14.8]
["binance-futures","BNBUSDT",1754352196120,59.81,768.24,768.23,14.84]
["binance-futures","BNBUSDT",1754352196177,58.69,768.24,768.23,14.87]
["binance-futures","BNBUSDT",1754352196218,59.09,768.24,768.23,14.89]
["binance-futures","BNBUSDT",1754352196302,60.52,768.24,768.23,14.94]
["binance-futures","BNBUSDT",1754352196356,60.52,768.24,768.23,16.22]
["binance-futures","BNBUSDT",1754352196407,51.09,768.24,768.23,18.17]
["binance-futures","BNBUSDT",1754352196458,51.08,768.24,768.23,18.17]
["binance-futures","BNBUSDT",1754352196509,32.14,768.24,768.23,19.1]
["binance-futures","BNBUSDT",1754352196561,17.44,768.24,768.23,19.11]
["binance-futures","BNBUSDT",1754352196581,17.44,768.24,768.23,21.33]
["binance-futures","BNBUSDT",1754352196661,17.44,768.24,768.23,21.36]
["binance-futures","BNBUSDT",1754352196803,17.44,768.24,768.23,16.5]
["binance-futures","BNBUSDT",1754352196957,17.44,768.24,768.23,21.54]
["binance-futures","BNBUSDT",1754352197009,17.44,768.24,768.23,21.56]
["binance-futures","BNBUSDT",1754352197043,18.3,768.24,768.23,21.56]
["binance-futures","BNBUSDT",1754352197131,18.3,768.24,768.23,16.51]
["binance-futures","BNBUSDT",1754352197181,20.2,768.24,768.23,10.95]
["binance-futures","BNBUSDT",1754352197315,20.2,768.24,768.23,10.94]
["binance-futures","BNBUSDT",1754352197363,20.66,768.24,768.23,10.94]
["binance-futures","BNBUSDT",1754352197459,18.84,768.24,768.23,18.53]
["binance-futures","BNBUSDT",1754352197615,20.66,768.24,768.23,10.94]
["binance-futures","BNBUSDT",1754352197837,20.73,768.24,768.23,12.66]
["binance-futures","BNBUSDT",1754352197956,20.73,768.24,768.23,11.21]
["binance-futures","BNBUSDT",1754352198006,20.73,768.24,768.23,14.18]
["binance-futures","BNBUSDT",1754352198043,31.41,768.24,768.23,1.99]
["binance-futures","BNBUSDT",1754352198110,31.12,768.24,768.23,16.02]
["binance-futures","BNBUSDT",1754352198164,31.18,768.24,768.23,15.95]
["binance-futures","BNBUSDT",1754352198192,31.18,768.24,768.23,15.98]
["binance-futures","BNBUSDT",1754352198338,25.52,768.24,768.23,15.98]
["binance-futures","BNBUSDT",1754352198423,25.52,768.24,768.23,17.97]
["binance-futures","BNBUSDT",1754352198472,25.54,768.24,768.23,18.02]
["binance-futures","BNBUSDT",1754352198550,18.69,768.21,768.2,11.38]
["binance-futures","BNBUSDT",1754352198652,20.65,768.21,768.2,11.41]
["binance-futures","BNBUSDT",1754352198702,20.96,768.21,768.2,11.41]
["binance-futures","BNBUSDT",1754352198755,27.69,768.21,768.2,1.92]
["binance-futures","BNBUSDT",1754352198803,29.36,768.21,768.2,1.85]
["binance-futures","BNBUSDT",1754352198863,29.87,768.18,768.17,9.43]
["binance-futures","BNBUSDT",1754352198910,30.47,768.18,768.17,9.43]
["binance-futures","BNBUSDT",1754352198962,30.49,768.18,768.17,9.51]
["binance-futures","BNBUSDT",1754352199019,30.4,768.18,768.17,9.51]
["binance-futures","BNBUSDT",1754352199122,26.9,768.18,768.17,9.5]
["binance-futures","BNBUSDT",1754352199180,27.79,768.18,768.17,9.5]
["binance-futures","BNBUSDT",1754352199239,28.01,768.18,768.17,9.52]
["binance-futures","BNBUSDT",1754352199287,29.83,768.18,768.17,9.56]
["binance-futures","BNBUSDT",1754352199337,30.4,768.18,768.17,9.56]
["binance-futures","BNBUSDT",1754352199386,28.54,768.18,768.17,9.56]
["binance-futures","BNBUSDT",1754352199529,28.54,768.18,768.17,9.6]
["binance-futures","BNBUSDT",1754352199584,28.54,768.18,768.17,9.48]
["binance-futures","BNBUSDT",1754352199748,27.42,768.18,768.17,9.48]
["binance-futures","BNBUSDT",1754352199797,29.28,768.18,768.17,7.5]
["binance-futures","BNBUSDT",1754352199907,27.42,768.18,768.17,7.47]
["binance-futures","BNBUSDT",1754352200236,29.28,768.18,768.17,4.29]
["binance-futures","BNBUSDT",1754352200287,35.43,768.18,768.17,4.24]
["binance-futures","BNBUSDT",1754352200340,35.18,768.18,768.17,4.24]
["binance-futures","BNBUSDT",1754352200391,34.81,768.18,768.17,7.1]
["binance-futures","BNBUSDT",1754352200507,35.56,768.18,768.17,7.12]
["binance-futures","BNBUSDT",1754352200772,35.56,768.18,768.17,7.11]
["binance-futures","BNBUSDT",1754352201020,27.43,768.15,768.14,8.96]
["binance-futures","BNBUSDT",1754352201064,56.73,768.14,768.13,2.96]
["binance-futures","BNBUSDT",1754352201124,56.88,768.14,768.13,5.61]
["binance-futures","BNBUSDT",1754352201175,77.74,768.14,768.13,5.61]
["binance-futures","BNBUSDT",1754352201223,77.77,768.14,768.13,5.61]
["binance-futures","BNBUSDT",1754352201336,79.34,768.14,768.13,5.63]
["binance-futures","BNBUSDT",1754352203149,75.78,768.14,768.13,0.57]
["binance-futures","BNBUSDT",1754352251293,244.85,767.96,767.95,675.56]
["binance-futures","BNBUSDT",1754352309567,38.85,767.89,767.88,4.2]
["binance-futures","BNBUSDT",1754352350578,3.82,767.98,767.97,54.73]
["binance-futures","BNBUSDT",1754352381804,2.14,767.83,767.82,38.48]
["binance-futures","BNBUSDT",1754352455488,2.22,767.93,767.92,48.78]
["binance-futures","BNBUSDT",1754352505278,24.72,767.64,767.63,26.89]
["binance-futures","BNBUSDT",1754352519179,10.11,767.71,767.7,16.77]
["binance-futures","BNBUSDT",1754352564375,6.77,767.92,767.91,16.78]
["binance-futures","BNBUSDT",1754352634315,66.59,767.77,767.76,5.07]
["binance-futures","BNBUSDT",1754352660572,1.68,767.71,767.7,13.12]
["binance-futures","BNBUSDT",1754352709507,0.07,767.78,767.77,51.61]
["binance-futures","BNBUSDT",1754352765575,1.42,767.96,767.95,25.42]
["binance-futures","BNBUSDT",1754352819277,34.59,768.04,768.03,15.18]
["binance-futures","BNBUSDT",1754352847329,5.51,767.78,767.77,20.76]
["binance-futures","BNBUSDT",1754352927400,1.17,767.64,767.63,17.87]
["binance-futures","BNBUSDT",1754352975320,7.77,767.68,767.67,16.37]
["binance-futures","BNBUSDT",1754352992695,18.9,767.6,767.59,36.98]
["binance-futures","BNBUSDT",1754353039093,38.01,767.27,767.26,12.74]
["binance-futures","BNBUSDT",1754353108716,4.21,767.46,767.45,48.07]
["binance-futures","BNBUSDT",1754353151662,23.6,767.4,767.39,2.75]
["binance-futures","BNBUSDT",1754353193024,0.04,767.45,767.44,16.81]
["binance-futures","BNBUSDT",1754353262990,27.07,767.46,767.45,22.05]
["binance-futures","BNBUSDT",1754353320734,27.04,767.2,767.19,19.14]
["binance-futures","BNBUSDT",1754353365283,30.45,767.26,767.25,7.83]
["binance-futures","BNBUSDT",1754353369057,28.03,767.41,767.4,11.25]
["binance-futures","BNBUSDT",1754353464511,16.87,767.22,767.21,4.6]
["binance-futures","BNBUSDT",1754353483619,20.13,767.31,767.3,13.11]
["binance-futures","BNBUSDT",1754353544121,33.58,766.79,766.78,14.48]
["binance-futures","BNBUSDT",1754353597624,49.18,766.6,766.59,7.96]
["binance-futures","BNBUSDT",1754353651058,32.7,767.12,767.11,16.63]
["binance-futures","BNBUSDT",1754353683918,29.99,767.92,767.91,16.81]
["binance-futures","BNBUSDT",1754353771198,1.93,768.04,768.03,27.57]
["binance-futures","BNBUSDT",1754353826608,50.63,768.06,768.05,5.19]
["binance-futures","BNBUSDT",1754353830607,105.11,768.06,768.05,15.22]
["binance-futures","BNBUSDT",1754353901377,75.3,768.57,768.56,1.49]
["binance-futures","BNBUSDT",1754353939839,0.4,768.73,768.72,32.15]
["binance-futures","BNBUSDT",1754353986780,50.66,769.07,769.06,2.12]
["binance-futures","BNBUSDT",1754354033201,54.63,768.88,768.87,23.79]
["binance-futures","BNBUSDT",1754354089092,0.25,769.03,769.02,53.54]
["binance-futures","BNBUSDT",1754354105063,18.61,769.15,769.14,10.89]
["binance-futures","BNBUSDT",1754354182472,0.43,769.89,769.88,31.17]
["binance-futures","BNBUSDT",1754354188717,27.25,769.97,769.96,22.51]
["binance-futures","BNBUSDT",1754354227431,48.87,769.92,769.91,5.0]
["binance-futures","BNBUSDT",1754354283153,0.58,769.26,769.25,40.99]
["binance-futures","BNBUSDT",1754354349680,64.52,769.39,769.38,9.87]
["binance-futures","BNBUSDT",1754354396013,11.88,769.21,769.2,21.3]
["binance-futures","BNBUSDT",1754354428338,0.41,769.42,769.41,66.06]
["binance-futures","BNBUSDT",1754354497987,26.56,769.22,769.21,14.72]
["binance-futures","BNBUSDT",1754354541072,20.65,768.51,768.5,36.08]
["binance-futures","BNBUSDT",1754354550720,6.53,768.42,768.41,14.9]
["binance-futures","BNBUSDT",1754354593621,48.46,768.4,768.39,3.01]
["binance-futures","BNBUSDT",1754354671765,40.39,768.23,768.22,2.14]
["binance-futures","BNBUSDT",1754354703853,2.1,768.06,768.05,33.55]
["binance-futures","BNBUSDT",1754354748168,39.28,767.89,767.88,0.61]
["binance-futures","BNBUSDT",1754354808793,25.23,767.8,767.79,15.59]
["binance-futures","BNBUSDT",1754354866518,29.11,768.05,768.04,36.58]
["binance-futures","BNBUSDT",1754354891484,61.34,768.14,768.13,9.21]
["binance-futures","BNBUSDT",1754354921276,3.95,767.96,767.95,9.76]
["binance-futures","BNBUSDT",1754355011595,27.33,768.08,768.07,18.61]
["binance-futures","BNBUSDT",1754355022973,84.73,768.0,767.99,9.57]
["binance-futures","BNBUSDT",1754355084193,18.51,767.75,767.74,14.09]
["binance-futures","BNBUSDT",1754355158521,0.95,767.83,767.82,20.78]
["binance-futures","BNBUSDT",1754355195488,5.38,767.03,767.02,26.59]
["binance-futures","BNBUSDT",1754355238131,45.95,766.68,766.67,29.22]
["binance-futures","BNBUSDT",1754355297778,37.56,766.83,766.82,0.81]
["binance-futures","BNBUSDT",1754355309266,29.66,766.82,766.81,20.3]
["binance-futures","BNBUSDT",1754355361065,2.35,766.7,766.69,24.31]
["binance-futures","BNBUSDT",1754355417061,9.89,766.69,766.68,2.64]
["binance-futures","BNBUSDT",1754355522113,9.0,766.99,766.98,54.77]
["binance-futures","BNBUSDT",1754355543857,2.69,767.24,767.23,26.7]
["binance-futures","BNBUSDT",1754355605609,61.5,767.06,767.05,1.62]
["binance-futures","BNBUSDT",1754355652178,18.26,766.85,766.84,7.88]
["binance-futures","BNBUSDT",1754355703729,0.13,766.69,766.68,16.31]
["binance-futures","BNBUSDT",1754355746293,18.01,766.71,766.7,30.51]
["binance-futures","BNBUSDT",1754355774929,3.14,766.85,766.84,50.4]
["binance-futures","BNBUSDT",1754355823388,0.75,766.87,766.86,64.9]
["binance-futures","BNBUSDT",1754355878225,0.04,767.49,767.48,49.36]
["binance-futures","BNBUSDT",1754355945484,60.01,767.68,767.67,3.04]
["binance-futures","BNBUSDT",1754355984346,0.4,767.92,767.91,57.49]
["binance-futures","BNBUSDT",1754356042010,1.07,768.21,768.2,35.54]
["binance-futures","BNBUSDT",1754356094625,0.91,768.37,768.36,51.47]
["binance-futures","BNBUSDT",1754356157226,48.39,768.11,768.1,1.25]
["binance-futures","BNBUSDT",1754356179319,6.74,767.9,767.89,26.17]
["binance-futures","BNBUSDT",1754356220302,12.88,767.71,767.7,36.73]
["binance-futures","BNBUSDT",1754356276172,58.48,767.31,767.3,1.47]
["binance-futures","BNBUSDT",1754356326488,29.05,766.83,766.82,29.13]
["binance-futures","BNBUSDT",1754356389134,73.59,766.92,766.91,10.76]
["binance-futures","BNBUSDT",1754356453510,61.22,766.55,766.54,2.33]
["binance-futures","BNBUSDT",1754356501625,0.58,766.64,766.63,18.91]
["binance-futures","BNBUSDT",1754356539290,13.21,766.38,766.37,0.3]
["binance-futures","BNBUSDT",1754356621764,1.13,766.14,766.13,2.23]
["binance-futures","BNBUSDT",1754356631670,82.78,766.04,766.03,2.49]
["binance-futures","BNBUSDT",1754356688334,38.79,765.63,765.62,2.46]
["binance-futures","BNBUSDT",1754356735772,10.45,765.49,765.48,18.98]
["binance-futures","BNBUSDT",1754356808122,19.16,766.3,766.29,10.5]
["binance-futures","BNBUSDT",1754356837854,3.13,766.24,766.23,41.59]
["binance-futures","BNBUSDT",1754356878797,48.32,766.62,766.61,0.56]
["binance-futures","BNBUSDT",1754356948910,17.22,766.66,766.65,9.75]
["binance-futures","BNBUSDT",1754357009407,0.65,766.71,766.7,44.91]
["binance-futures","BNBUSDT",1754357040105,6.15,766.6,766.59,21.92]
["binance-futures","BNBUSDT",1754357074487,29.38,767.14,767.13,1.11]
["binance-futures","BNBUSDT",1754357131076,7.28,767.04,767.03,11.37]
["binance-futures","BNBUSDT",1754357206916,0.94,766.81,766.8,24.06]
["binance-futures","BNBUSDT",1754357270751,0.67,766.96,766.95,38.34]
["binance-futures","BNBUSDT",1754357353411,12.27,767.36,767.35,12.16]
["binance-futures","BNBUSDT",1754357402162,53.18,767.12,767.11,0.39]
["binance-futures","BNBUSDT",1754357444322,13.3,767.01,767.0,25.07]
["binance-futures","BNBUSDT",1754357521111,57.89,766.72,766.71,38.16]
["binance-futures","BNBUSDT",1754357532726,41.89,766.72,766.71,15.01]
["binance-futures","BNBUSDT",1754357587888,67.87,766.64,766.63,1.34]
["binance-futures","BNBUSDT",1754357652966,29.44,766.41,766.4,0.06]
["binance-futures","BNBUSDT",1754357695864,0.16,766.71,766.7,18.67]
["binance-futures","BNBUSDT",1754357764770,37.57,765.57,765.56,13.36]
["binance-futures","BNBUSDT",1754357828730,9.12,765.6,765.59,8.6]
["binance-futures","BNBUSDT",1754357886192,65.73,765.17,765.16,9.15]
["binance-futures","BNBUSDT",1754357946400,21.62,765.35,765.34,13.32]
["binance-futures","BNBUSDT",1754357981342,35.5,765.56,765.55,28.16]
["binance-futures","BNBUSDT",1754358008445,36.45,765.45,765.44,28.61]
["binance-futures","BNBUSDT",1754358065648,20.93,765.55,765.54,25.83]
["binance-futures","BNBUSDT",1754358132640,0.88,765.24,765.23,30.97]
["binance-futures","BNBUSDT",1754358215233,36.17,765.49,765.48,6.13]
["binance-futures","BNBUSDT",1754358262185,11.51,765.46,765.45,28.26]
["binance-futures","BNBUSDT",1754358320093,35.03,765.81,765.8,3.44]
["binance-futures","BNBUSDT",1754358378326,58.24,765.36,765.35,1.58]
["binance-futures","BNBUSDT",1754358453518,76.34,765.16,765.15,0.36]
["binance-futures","BNBUSDT",1754358470530,34.12,765.04,765.03,28.48]
["binance-futures","BNBUSDT",1754358514136,41.76,764.74,764.73,7.73]
["binance-futures","BNBUSDT",1754358559789,23.75,764.35,764.34,28.29]
["binance-futures","BNBUSDT",1754358597446,32.28,764.51,764.5,7.23]
["binance-futures","BNBUSDT",1754358648369,54.14,764.31,764.3,0.52]
["binance-futures","BNBUSDT",1754358687225,8.35,764.14,764.13,39.48]
["binance-futures","BNBUSDT",1754358736576,2.41,764.14,764.13,26.83]
["binance-futures","BNBUSDT",1754358776570,39.41,764.2,764.19,51.96]
["binance-futures","BNBUSDT",1754358808436,19.23,764.12,764.11,32.06]
["binance-futures","BNBUSDT",1754358858071,2.87,763.83,763.82,29.51]
["binance-futures","BNBUSDT",1754358924697,43.65,763.63,763.62,12.93]
["binance-futures","BNBUSDT",1754358980528,37.62,763.72,763.71,15.52]
["binance-futures","BNBUSDT",1754359015480,11.81,763.53,763.52,2.17]
["binance-futures","BNBUSDT",1754359095475,34.29,763.37,763.36,34.26]
["binance-futures","BNBUSDT",1754359148172,0.94,763.4,763.39,43.21]
["binance-futures","BNBUSDT",1754359203543,6.37,763.64,763.63,34.11]
["binance-futures","BNBUSDT",1754359209274,21.35,764.1,764.09,34.87]
["binance-futures","BNBUSDT",1754359276528,1.72,763.95,763.94,63.64]
["binance-futures","BNBUSDT",1754359308615,2.31,764.37,764.36,42.58]
["binance-futures","BNBUSDT",1754359350264,8.09,764.4,764.39,45.25]
["binance-futures","BNBUSDT",1754359418905,37.68,764.74,764.73,5.31]
["binance-futures","BNBUSDT",1754359478717,8.99,765.04,765.03,20.04]
["binance-futures","BNBUSDT",1754359501826,38.56,764.96,764.95,26.6]
["binance-futures","BNBUSDT",1754359579843,35.78,765.51,765.5,3.44]
["binance-futures","BNBUSDT",1754359624308,18.97,765.14,765.13,13.48]
["binance-futures","BNBUSDT",1754359648009,4.49,765.19,765.18,24.48]
["binance-futures","BNBUSDT",1754359716786,4.91,765.15,765.14,34.77]
["binance-futures","BNBUSDT",1754359777708,37.6,765.29,765.28,3.1]
["binance-futures","BNBUSDT",1754359835588,18.1,765.39,765.38,4.41]
["binance-futures","BNBUSDT",1754359872847,15.78,765.02,765.01,29.17]
["binance-futures","BNBUSDT",1754359967232,23.83,765.19,765.18,6.43]
["binance-futures","BNBUSDT",1754360026174,54.49,764.46,764.45,6.11]
["binance-futures","BNBUSDT",1754360083152,0.42,764.38,764.37,37.67]
["binance-futures","BNBUSDT",1754360086486,1.07,764.56,764.55,22.39]
["binance-futures","BNBUSDT",1754360176364,13.05,764.55,764.54,5.92]
["binance-futures","BNBUSDT",1754360203637,12.59,764.82,764.81,14.34]
["binance-futures","BNBUSDT",1754360257294,8.02,765.08,765.07,29.56]
["binance-futures","BNBUSDT",1754360322252,1.19,764.85,764.84,25.91]
["binance-futures","BNBUSDT",1754360410532,29.59,764.96,764.95,46.07]
["binance-futures","BNBUSDT",1754360457807,45.39,764.69,764.68,42.84]
["binance-futures","BNBUSDT",1754360514127,22.92,764.25,764.24,3.02]
["binance-futures","BNBUSDT",1754360577208,10.22,764.27,764.26,11.77]
["binance-futures","BNBUSDT",1754360586742,15.05,764.48,764.47,12.95]
["binance-futures","BNBUSDT",1754360671094,1.11,764.36,764.35,33.8]
["binance-futures","BNBUSDT",1754360710816,18.5,764.07,764.06,4.52]
["binance-futures","BNBUSDT",1754360770569,19.26,764.06,764.05,4.74]
["binance-futures","BNBUSDT",1754360827741,1.89,763.94,763.93,28.01]
["binance-futures","BNBUSDT",1754360912629,9.99,763.97,763.96,34.36]
["binance-futures","BNBUSDT",1754360927043,11.91,763.92,763.91,20.89]
["binance-futures","BNBUSDT",1754361043060,5.18,763.71,763.7,27.77]
["binance-futures","BNBUSDT",1754361075437,0.33,764.2,764.19,69.47]
["binance-futures","BNBUSDT",1754361112437,1.07,764.64,764.63,69.24]
["binance-futures","BNBUSDT",1754361174236,1.4,764.6,764.59,28.0]
["binance-futures","BNBUSDT",1754361249702,15.84,764.72,764.71,34.69]
["binance-futures","BNBUSDT",1754361313272,5.77,764.68,764.67,29.84]
["binance-futures","BNBUSDT",1754361345263,13.87,764.85,764.84,12.14]
["binance-futures","BNBUSDT",1754361442255,55.67,765.01,765.0,2.18]
["binance-futures","BNBUSDT",1754361502972,33.89,764.93,764.92,0.81]
["binance-futures","BNBUSDT",1754361517572,61.61,764.86,764.85,2.3]
["binance-futures","BNBUSDT",1754361585901,38.55,764.84,764.83,0.88]
["binance-futures","BNBUSDT",1754361675320,9.16,764.92,764.91,38.24]
["binance-futures","BNBUSDT",1754361723314,52.39,764.9,764.89,9.41]
["binance-futures","BNBUSDT",1754361778750,0.88,765.0,764.99,35.85]
["binance-futures","BNBUSDT",1754361859743,31.38,765.18,765.17,79.49]
["binance-futures","BNBUSDT",1754361930507,36.86,765.19,765.18,0.35]
["binance-futures","BNBUSDT",1754361966374,20.05,765.21,765.2,66.94]
["binance-futures","BNBUSDT",1754362080805,17.47,765.26,765.25,35.74]
["binance-futures","BNBUSDT",1754362146269,31.12,765.31,765.3,40.86]
["binance-futures","BNBUSDT",1754362168906,10.65,765.61,765.6,75.53]
["binance-futures","BNBUSDT",1754362217993,2.56,766.06,766.05,43.95]
["binance-futures","BNBUSDT",1754362264475,6.43,766.46,766.45,45.49]
["binance-futures","BNBUSDT",1754362326371,27.56,766.38,766.37,26.87]
["binance-futures","BNBUSDT",1754362367265,40.04,766.58,766.57,3.92]
["binance-futures","BNBUSDT",1754362455841,54.12,766.26,766.25,0.41]
["binance-futures","BNBUSDT",1754362514302,31.2,766.18,766.17,20.71]
["binance-futures","BNBUSDT",1754362519465,31.95,766.18,766.17,18.85]
["binance-futures","BNBUSDT",1754362588685,9.22,766.46,766.45,23.01]
["binance-futures","BNBUSDT",1754362693009,13.97,766.41,766.4,45.52]
["binance-futures","BNBUSDT",1754362727737,39.5,766.51,766.5,31.85]
["binance-futures","BNBUSDT",1754362790150,5.53,766.82,766.81,43.72]
["binance-futures","BNBUSDT",1754362839271,43.83,766.78,766.77,0.9]
["binance-futures","BNBUSDT",1754362860401,1.84,766.65,766.64,39.67]
["binance-futures","BNBUSDT",1754362961289,21.2,766.44,766.43,31.44]
["binance-futures","BNBUSDT",1754363022453,25.41,766.03,766.02,13.39]
["binance-futures","BNBUSDT",1754363075048,24.93,765.97,765.96,7.56]
["binance-futures","BNBUSDT",1754363091696,25.27,765.97,765.96,26.97]
["binance-futures","BNBUSDT",1754363167765,45.75,765.73,765.72,46.53]
["binance-futures","BNBUSDT",1754363213836,92.44,765.64,765.63,1.03]
["binance-futures","BNBUSDT",1754363255615,11.04,765.17,765.16,22.34]
["binance-futures","BNBUSDT",1754363285071,60.25,764.38,764.37,16.09]
["binance-futures","BNBUSDT",1754363336398,33.93,765.0,764.99,36.89]
["binance-futures","BNBUSDT",1754363350088,0.22,765.36,765.35,63.47]
["binance-futures","BNBUSDT",1754363389516,44.17,765.25,765.24,2.9]
["binance-futures","BNBUSDT",1754363465827,14.82,765.0,764.99,30.15]
["binance-futures","BNBUSDT",1754363489272,65.48,764.56,764.55,15.54]
["binance-futures","BNBUSDT",1754363527235,33.93,764.53,764.52,15.6]
["binance-futures","BNBUSDT",1754363589472,16.18,764.31,764.3,29.38]
["binance-futures","BNBUSDT",1754363641139,1.2,764.2,764.19,36.1]
["binance-futures","BNBUSDT",1754363671426,42.05,764.34,764.33,8.22]
["binance-futures","BNBUSDT",1754363754078,40.07,764.15,764.14,22.53]
["binance-futures","BNBUSDT",1754363761841,1.31,764.27,764.26,32.11]
["binance-futures","BNBUSDT",1754363821787,95.61,763.95,763.94,2.52]
["binance-futures","BNBUSDT",1754363873693,18.54,764.04,764.03,34.39]
["binance-futures","BNBUSDT",1754363948406,7.68,763.79,763.78,1.33]
["binance-futures","BNBUSDT",1754363982565,35.1,763.95,763.94,11.4]
["binance-futures","BNBUSDT",1754364018929,65.66,763.67,763.66,1.05]
["binance-futures","BNBUSDT",1754364083085,24.25,763.82,763.81,22.74]
["binance-futures","BNBUSDT",1754364134386,41.6,763.5,763.49,27.11]
["binance-futures","BNBUSDT",1754364154663,48.11,763.05,763.04,11.41]
["binance-futures","BNBUSDT",1754364185168,2.65,762.96,762.95,56.44]
["binance-futures","BNBUSDT",1754364257812,20.42,762.31,762.3,9.07]
["binance-futures","BNBUSDT",1754364274009,34.33,762.18,762.17,10.85]
["binance-futures","BNBUSDT",1754364321530,5.75,762.7,762.69,36.49]
["binance-futures","BNBUSDT",1754364362464,44.72,762.76,762.75,5.11]
["binance-futures","BNBUSDT",1754364418867,0.28,763.02,763.0,12.85]
["binance-futures","BNBUSDT",1754364456995,66.53,762.98,762.97,0.2]
["binance-futures","BNBUSDT",1754364532442,15.91,762.6,762.59,26.14]
["binance-futures","BNBUSDT",1754364541642,29.86,762.55,762.54,2.1]
["binance-futures","BNBUSDT",1754364593509,2.12,763.19,763.18,42.63]
["binance-futures","BNBUSDT",1754364643516,46.17,763.12,763.11,3.88]
["binance-futures","BNBUSDT",1754364683288,60.02,762.49,762.48,7.51]
["binance-futures","BNBUSDT",1754364757093,2.87,762.4,762.39,29.99]
["binance-futures","BNBUSDT",1754364810574,61.66,762.46,762.45,2.29]
["binance-futures","BNBUSDT",1754364871826,2.82,762.3,762.29,24.25]
["binance-futures","BNBUSDT",1754364892241,57.1,762.39,762.38,1.21]
["binance-futures","BNBUSDT",1754364970744,15.36,761.84,761.83,8.81]
["binance-futures","BNBUSDT",1754364978915,48.0,761.8,761.79,3.44]
["binance-futures","BNBUSDT",1754365026574,22.07,761.72,761.71,53.24]
["binance-futures","BNBUSDT",1754365092509,73.15,761.51,761.5,7.17]
["binance-futures","BNBUSDT",1754365158058,2.27,761.55,761.54,25.45]
["binance-futures","BNBUSDT",1754365201096,60.02,761.59,761.58,1.12]
["binance-futures","BNBUSDT",1754365262392,2.25,761.86,761.85,45.2]
["binance-futures","BNBUSDT",1754365300398,5.67,762.24,762.23,43.15]
["binance-futures","BNBUSDT",1754365350459,72.31,762.5,762.49,0.78]
["binance-futures","BNBUSDT",1754365363969,10.45,762.19,762.18,13.39]
["binance-futures","BNBUSDT",1754365414473,67.8,762.1,762.09,3.49]
["binance-futures","BNBUSDT",1754365489431,42.64,761.77,761.76,14.24]
["binance-futures","BNBUSDT",1754365515261,59.35,761.8,761.79,0.19]
["binance-futures","BNBUSDT",1754365571528,34.83,761.75,761.74,25.6]
["binance-futures","BNBUSDT",1754365633089,40.44,761.61,761.6,4.23]
["binance-futures","BNBUSDT",1754365680249,22.4,761.18,761.17,28.18]
["binance-futures","BNBUSDT",1754365710477,48.26,761.31,761.3,14.75]
["binance-futures","BNBUSDT",1754365741817,27.06,761.24,761.23,10.93]
["binance-futures","BNBUSDT",1754365797725,10.3,760.93,760.92,44.26]
["binance-futures","BNBUSDT",1754365843730,40.14,761.4,761.39,2.74]
["binance-futures","BNBUSDT",1754365907436,36.49,761.0,760.99,35.78]
["binance-futures","BNBUSDT",1754365980132,31.23,761.53,761.52,10.36]
["binance-futures","BNBUSDT",1754366012403,21.97,761.34,761.33,11.71]
["binance-futures","BNBUSDT",1754366062287,31.17,760.99,760.98,15.79]
["binance-futures","BNBUSDT",1754366130353,46.68,761.0,760.99,1.51]
["binance-futures","BNBUSDT",1754366190772,17.47,761.11,761.1,17.3]
["binance-futures","BNBUSDT",1754366216645,0.96,761.31,761.3,41.49]
["binance-futures","BNBUSDT",1754366263438,20.97,761.13,761.12,11.33]
["binance-futures","BNBUSDT",1754366310759,38.16,761.36,761.35,2.04]
["binance-futures","BNBUSDT",1754366384288,31.33,761.04,761.03,15.81]
["binance-futures","BNBUSDT",1754366441428,16.49,760.76,760.75,17.93]
["binance-futures","BNBUSDT",1754366489512,18.46,760.95,760.94,35.86]
["binance-futures","BNBUSDT",1754366546707,35.75,760.96,760.95,11.17]
["binance-futures","BNBUSDT",1754366580302,31.21,760.8,760.79,30.68]
["binance-futures","BNBUSDT",1754366595098,25.77,760.51,760.5,5.92]
["binance-futures","BNBUSDT",1754366644622,98.4,760.39,760.38,6.57]
["binance-futures","BNBUSDT",1754366690704,20.39,760.28,760.27,21.36]
["binance-futures","BNBUSDT",1754366734523,5.14,760.98,760.97,36.0]
["binance-futures","BNBUSDT",1754366760140,91.61,761.19,761.18,0.42]
["binance-futures","BNBUSDT",1754366823338,69.88,761.55,761.54,1.53]
["binance-futures","BNBUSDT",1754366870988,35.43,761.29,761.28,12.35]
["binance-futures","BNBUSDT",1754366927160,39.19,761.77,761.76,17.32]
["binance-futures","BNBUSDT",1754366948353,46.04,762.16,762.15,0.56]
["binance-futures","BNBUSDT",1754366978414,2.21,761.79,761.78,26.95]
["binance-futures","BNBUSDT",1754367028647,3.07,762.13,762.12,29.53]
["binance-futures","BNBUSDT",1754367067380,12.2,762.37,762.36,21.02]
["binance-futures","BNBUSDT",1754367128286,1.06,762.55,762.54,56.8]
["binance-futures","BNBUSDT",1754367195972,39.44,762.65,762.64,13.65]
["binance-futures","BNBUSDT",1754367237276,5.94,763.01,763.0,33.29]
["binance-futures","BNBUSDT",1754367294447,6.34,763.01,763.0,81.47]
["binance-futures","BNBUSDT",1754367340557,4.2,762.7,762.69,23.76]
["binance-futures","BNBUSDT",1754367353378,0.19,762.81,762.8,75.91]
["binance-futures","BNBUSDT",1754367417507,39.15,762.76,762.75,0.54]
["binance-futures","BNBUSDT",1754367460662,37.83,762.36,762.35,9.43]
["binance-futures","BNBUSDT",1754367528236,48.05,762.31,762.3,0.16]
["binance-futures","BNBUSDT",1754367547037,53.35,761.91,761.9,2.16]
["binance-futures","BNBUSDT",1754367589548,3.46,761.47,761.46,27.71]
["binance-futures","BNBUSDT",1754367638548,3.31,761.81,761.8,34.96]
["binance-futures","BNBUSDT",1754367689440,78.61,762.0,761.99,0.82]
["binance-futures","BNBUSDT",1754367715109,45.34,761.67,761.66,14.32]
["binance-futures","BNBUSDT",1754367745335,69.63,761.51,761.5,13.99]
["binance-futures","BNBUSDT",1754367802530,12.22,762.26,762.25,27.09]
["binance-futures","BNBUSDT",1754367855714,20.18,762.28,762.27,35.09]
["binance-futures","BNBUSDT",1754367918337,28.32,762.24,762.23,0.49]
["binance-futures","BNBUSDT",1754367947382,0.59,762.27,762.26,31.98]
["binance-futures","BNBUSDT",1754368035534,35.5,762.6,762.59,3.65]
["binance-futures","BNBUSDT",1754368088690,19.26,762.32,762.31,24.97]
["binance-futures","BNBUSDT",1754368165117,14.47,762.1,762.09,29.21]
["binance-futures","BNBUSDT",1754368169165,47.88,761.95,761.94,3.21]
["binance-futures","BNBUSDT",1754368245533,42.99,761.3,761.29,19.39]
["binance-futures","BNBUSDT",1754368281090,34.68,761.09,761.08,0.65]
["binance-futures","BNBUSDT",1754368324715,34.37,760.8,760.79,14.49]
["binance-futures","BNBUSDT",1754368386915,39.44,760.84,760.83,3.88]
["binance-futures","BNBUSDT",1754368446051,32.25,761.09,761.08,35.38]
["binance-futures","BNBUSDT",1754368499774,44.02,760.86,760.84,0.24]
["binance-futures","BNBUSDT",1754368556110,0.17,760.79,760.78,13.34]
["binance-futures","BNBUSDT",1754368591828,51.12,760.76,760.75,1.45]
["binance-futures","BNBUSDT",1754368614771,35.28,760.81,760.8,3.34]
["binance-futures","BNBUSDT",1754368679239,77.13,760.6,760.59,3.2]
["binance-futures","BNBUSDT",1754368725659,6.06,760.64,760.63,44.75]
["binance-futures","BNBUSDT",1754368780742,36.44,760.98,760.97,15.65]
["binance-futures","BNBUSDT",1754368817611,25.45,761.11,761.1,20.34]
["binance-futures","BNBUSDT",1754368903143,37.07,760.8,760.79,12.0]
["binance-futures","BNBUSDT",1754368966882,22.87,760.9,760.89,11.25]
["binance-futures","BNBUSDT",1754369033479,13.71,760.93,760.92,29.36]
["binance-futures","BNBUSDT",1754369061183,21.94,760.69,760.68,25.01]
["binance-futures","BNBUSDT",1754369106931,52.08,761.0,760.99,3.05]
["binance-futures","BNBUSDT",1754369165572,19.11,761.14,761.13,23.71]
["binance-futures","BNBUSDT",1754369220769,49.5,761.2,761.19,14.07]
["binance-futures","BNBUSDT",1754369291196,65.19,761.1,761.09,0.04]
["binance-futures","BNBUSDT",1754369364105,24.55,761.11,761.1,18.37]
["binance-futures","BNBUSDT",1754369412451,33.79,761.54,761.53,38.81]
["binance-futures","BNBUSDT",1754369419715,66.04,761.3,761.29,0.66]
["binance-futures","BNBUSDT",1754369525469,23.39,760.92,760.91,26.38]
["binance-futures","BNBUSDT",1754369539597,60.59,761.1,761.09,12.86]
["binance-futures","BNBUSDT",1754369605971,87.32,761.06,761.05,0.9]
["binance-futures","BNBUSDT",1754369654937,45.59,761.2,761.19,2.03]
["binance-futures","BNBUSDT",1754369701499,90.44,761.09,761.08,1.81]
["binance-futures","BNBUSDT",1754369788103,59.46,761.42,761.41,1.23]
["binance-futures","BNBUSDT",1754369856510,38.51,761.52,761.51,21.06]
["binance-futures","BNBUSDT",1754369916633,67.15,762.0,761.99,20.78]
["binance-futures","BNBUSDT",1754369919695,87.86,761.99,761.98,0.32]
["binance-futures","BNBUSDT",1754370020169,0.47,761.73,761.72,20.65]
["binance-futures","BNBUSDT",1754370056731,35.94,761.74,761.73,19.72]
["binance-futures","BNBUSDT",1754370110560,5.41,762.17,762.16,78.7]
["binance-futures","BNBUSDT",1754370167211,4.2,762.49,762.48,47.26]
["binance-futures","BNBUSDT",1754370214686,3.5,762.68,762.67,46.24]
["binance-futures","BNBUSDT",1754370240659,2.52,762.79,762.78,23.51]
["binance-futures","BNBUSDT",1754370314575,16.5,763.48,763.47,42.88]
["binance-futures","BNBUSDT",1754370351618,36.28,763.54,763.53,1.71]
["binance-futures","BNBUSDT",1754370363456,12.22,763.53,763.52,34.71]
["binance-futures","BNBUSDT",1754370422693,70.29,763.28,763.27,1.77]
["binance-futures","BNBUSDT",1754370491337,61.59,763.24,763.23,5.84]
["binance-futures","BNBUSDT",1754370538772,29.72,763.24,763.23,23.26]
["binance-futures","BNBUSDT",1754370580435,23.89,762.97,762.96,17.07]
["binance-futures","BNBUSDT",1754370649702,3.13,762.86,762.85,48.9]
["binance-futures","BNBUSDT",1754370714158,53.92,763.05,763.04,61.85]
["binance-futures","BNBUSDT",1754370770834,33.41,763.01,763.0,5.94]
["binance-futures","BNBUSDT",1754370776547,40.92,763.01,763.0,4.91]
["binance-futures","BNBUSDT",1754370870581,25.83,762.7,762.69,54.3]
["binance-futures","BNBUSDT",1754370900023,25.71,762.77,762.76,28.89]
["binance-futures","BNBUSDT",1754370963013,46.87,763.0,762.99,10.99]
["binance-futures","BNBUSDT",1754371022289,2.87,762.91,762.9,73.8]
["binance-futures","BNBUSDT",1754371081166,34.72,762.95,762.94,0.95]
["binance-futures","BNBUSDT",1754371119034,53.18,763.04,763.03,11.55]
["binance-futures","BNBUSDT",1754371210333,0.93,763.22,763.21,75.8]
["binance-futures","BNBUSDT",1754371260103,62.27,762.63,762.62,1.14]
["binance-futures","BNBUSDT",1754371274072,41.35,762.63,762.62,18.04]
["binance-futures","BNBUSDT",1754371351052,18.19,763.05,763.04,21.98]
["binance-futures","BNBUSDT",1754371397378,52.08,762.94,762.93,1.44]
["binance-futures","BNBUSDT",1754371455716,57.23,762.95,762.94,53.63]
["binance-futures","BNBUSDT",1754371509407,66.2,763.16,763.15,6.4]
["binance-futures","BNBUSDT",1754371572260,44.54,763.55,763.54,31.08]
["binance-futures","BNBUSDT",1754371598130,36.42,763.55,763.54,5.33]
["binance-futures","BNBUSDT",1754371643831,33.8,763.9,763.89,35.44]
["binance-futures","BNBUSDT",1754371705899,6.1,763.6,763.59,25.47]
["binance-futures","BNBUSDT",1754371757096,44.87,763.7,763.69,1.93]
["binance-futures","BNBUSDT",1754371835529,57.34,763.48,763.47,33.95]
["binance-futures","BNBUSDT",1754371911106,0.52,763.19,763.18,80.1]
["binance-futures","BNBUSDT",1754371956476,37.54,763.55,763.54,4.89]
["binance-futures","BNBUSDT",1754371987986,7.15,763.49,763.48,21.1]
["binance-futures","BNBUSDT",1754372075727,11.04,763.28,763.27,31.34]
["binance-futures","BNBUSDT",1754372137465,43.28,763.4,763.39,23.8]
["binance-futures","BNBUSDT",1754372149489,17.7,763.45,763.44,27.22]
["binance-futures","BNBUSDT",1754372201148,4.32,763.56,763.55,55.96]
["binance-futures","BNBUSDT",1754372279227,18.19,762.91,762.9,21.39]
["binance-futures","BNBUSDT",1754372310977,4.27,763.01,763.0,49.07]
["binance-futures","BNBUSDT",1754372375330,38.65,762.94,762.93,15.96]
["binance-futures","BNBUSDT",1754372427976,83.53,762.34,762.33,0.42]
["binance-futures","BNBUSDT",1754372474217,1.54,762.0,761.99,40.45]
["binance-futures","BNBUSDT",1754372501128,5.85,762.24,762.23,36.98]
["binance-futures","BNBUSDT",1754372596634,31.17,762.53,762.52,13.94]
["binance-futures","BNBUSDT",1754372657173,39.48,762.23,762.22,17.5]
["binance-futures","BNBUSDT",1754372679567,82.36,762.12,762.11,13.1]
["binance-futures","BNBUSDT",1754372742642,35.95,762.41,762.4,7.54]
["binance-futures","BNBUSDT",1754372821853,2.61,763.06,763.02,20.5]
["binance-futures","BNBUSDT",1754372859231,0.59,763.46,763.45,35.61]
["binance-futures","BNBUSDT",1754372901592,63.79,763.27,763.26,0.09]
["binance-futures","BNBUSDT",1754372979372,31.04,763.03,763.02,15.42]
["binance-futures","BNBUSDT",1754372993965,30.31,762.81,762.8,16.35]
["binance-futures","BNBUSDT",1754373048200,22.42,762.74,762.73,14.35]
["binance-futures","BNBUSDT",1754373115719,0.19,763.11,763.1,38.63]
["binance-futures","BNBUSDT",1754373213278,45.29,763.35,763.34,8.14]
["binance-futures","BNBUSDT",1754373241648,57.72,763.4,763.39,2.73]
["binance-futures","BNBUSDT",1754373305608,37.43,763.85,763.84,20.92]
["binance-futures","BNBUSDT",1754373356391,41.23,764.12,764.11,11.06]
["binance-futures","BNBUSDT",1754373422351,5.97,764.41,764.4,21.31]
["binance-futures","BNBUSDT",1754373453136,8.74,764.44,764.43,33.91]
["binance-futures","BNBUSDT",1754373483854,21.96,764.24,764.23,34.52]
["binance-futures","BNBUSDT",1754373539785,42.11,764.13,764.12,29.3]
["binance-futures","BNBUSDT",1754373600904,7.3,764.31,764.3,20.14]
["binance-futures","BNBUSDT",1754373667057,32.99,764.07,764.06,32.24]
["binance-futures","BNBUSDT",1754373710018,38.53,763.64,763.63,8.91]
["binance-futures","BNBUSDT",1754373765772,87.89,763.51,763.5,2.06]
["binance-futures","BNBUSDT",1754373810965,75.9,763.68,763.67,1.22]
["binance-futures","BNBUSDT",1754373869890,28.6,763.98,763.97,15.49]
["binance-futures","BNBUSDT",1754373886072,5.66,763.98,763.97,41.01]
["binance-futures","BNBUSDT",1754373919274,32.43,764.45,764.44,19.32]
["binance-futures","BNBUSDT",1754373967511,11.75,764.91,764.9,45.17]
["binance-futures","BNBUSDT",1754374007652,64.34,764.81,764.8,32.97]
["binance-futures","BNBUSDT",1754374075950,39.83,764.65,764.64,33.79]
["binance-futures","BNBUSDT",1754374141145,33.97,764.92,764.91,17.14]
["binance-futures","BNBUSDT",1754374189740,2.24,764.85,764.84,87.73]
["binance-futures","BNBUSDT",1754374222019,19.57,764.86,764.85,38.22]
["binance-futures","BNBUSDT",1754374301020,1.0,765.11,765.1,32.03]
["binance-futures","BNBUSDT",1754374306717,38.0,765.13,765.12,14.37]
["binance-futures","BNBUSDT",1754374370844,49.18,765.21,765.2,10.77]
["binance-futures","BNBUSDT",1754374426933,16.33,764.92,764.91,37.26]
["binance-futures","BNBUSDT",1754374506573,49.84,764.7,764.69,4.17]
["binance-futures","BNBUSDT",1754374544776,6.94,764.5,764.49,27.07]
["binance-futures","BNBUSDT",1754374594768,4.73,765.3,765.29,63.3]
["binance-futures","BNBUSDT",1754374651151,0.58,765.78,765.77,26.99]
["binance-futures","BNBUSDT",1754374695406,39.62,766.19,766.18,4.29]
["binance-futures","BNBUSDT",1754374715947,27.16,766.31,766.3,1.65]
["binance-futures","BNBUSDT",1754374743418,0.87,766.15,766.14,29.55]
["binance-futures","BNBUSDT",1754374832882,39.87,766.08,766.07,26.78]
["binance-futures","BNBUSDT",1754374851274,11.96,766.0,765.99,21.29]
["binance-futures","BNBUSDT",1754374912872,34.57,766.42,766.41,0.8]
["binance-futures","BNBUSDT",1754374979189,58.72,766.63,766.62,0.37]
["binance-futures","BNBUSDT",1754375018019,48.18,766.75,766.74,10.87]
["binance-futures","BNBUSDT",1754375058607,39.88,766.65,766.64,13.81]
["binance-futures","BNBUSDT",1754375132906,7.24,766.4,766.39,0.08]
["binance-futures","BNBUSDT",1754375140015,0.05,766.61,766.6,50.77]
["binance-futures","BNBUSDT",1754375209011,32.63,766.74,766.73,28.8]
["binance-futures","BNBUSDT",1754375252820,34.69,766.67,766.66,9.97]
["binance-futures","BNBUSDT",1754375291042,43.77,766.74,766.73,7.02]
["binance-futures","BNBUSDT",1754375393238,28.51,766.75,766.74,15.38]
["binance-futures","BNBUSDT",1754375449276,47.84,766.2,766.19,27.95]
["binance-futures","BNBUSDT",1754375503343,28.99,766.01,766.0,24.23]
["binance-futures","BNBUSDT",1754375553194,9.92,765.85,765.84,6.89]
["binance-futures","BNBUSDT",1754375585209,50.06,765.65,765.64,13.38]
["binance-futures","BNBUSDT",1754375606012,0.42,765.33,765.32,25.46]
["binance-futures","BNBUSDT",1754375661483,104.0,766.24,766.23,0.28]
["binance-futures","BNBUSDT",1754375719308,11.33,766.35,766.34,23.0]
["binance-futures","BNBUSDT",1754375792648,18.6,766.76,766.75,25.28]
["binance-futures","BNBUSDT",1754375821858,25.98,767.23,767.22,0.73]
["binance-futures","BNBUSDT",1754375879381,2.61,767.15,767.14,28.84]
["binance-futures","BNBUSDT",1754375926215,9.52,767.19,767.18,18.35]
["binance-futures","BNBUSDT",1754375938555,45.19,767.14,767.13,1.73]
["binance-futures","BNBUSDT",1754376006577,48.87,766.92,766.91,20.9]
["binance-futures","BNBUSDT",1754376045167,45.73,766.7,766.69,23.54]
["binance-futures","BNBUSDT",1754376090073,10.71,766.62,766.61,24.48]
["binance-futures","BNBUSDT",1754376132921,33.47,766.39,766.38,24.87]
["binance-futures","BNBUSDT",1754376206840,0.53,766.41,766.4,20.53]
["binance-futures","BNBUSDT",1754376288194,380.72,766.89,766.88,72.56]
["binance-futures","BNBUSDT",1754376335342,9.84,766.96,766.95,22.92]
["binance-futures","BNBUSDT",1754376366043,88.38,766.42,766.41,4.69]
["binance-futures","BNBUSDT",1754376390430,38.5,766.14,766.13,5.06]
["binance-futures","BNBUSDT",1754376429696,15.34,765.76,765.75,5.34]
["binance-futures","BNBUSDT",1754376490289,37.39,765.72,765.71,10.96]
["binance-futures","BNBUSDT",1754376540687,6.32,765.4,765.39,29.01]
["binance-futures","BNBUSDT",1754376620526,63.42,765.73,765.72,3.69]
["binance-futures","BNBUSDT",1754376653507,14.95,765.0,764.99,0.96]
["binance-futures","BNBUSDT",1754376692934,16.14,763.85,763.84,6.99]
["binance-futures","BNBUSDT",1754376728287,38.88,763.12,763.11,1.95]
["binance-futures","BNBUSDT",1754376768708,30.22,763.79,763.78,18.33]
["binance-futures","BNBUSDT",1754376787463,75.71,764.0,763.99,1.76]
["binance-futures","BNBUSDT",1754376824077,7.38,764.0,763.99,39.88]
["binance-futures","BNBUSDT",1754376859956,75.25,764.14,764.13,1.24]
["binance-futures","BNBUSDT",1754376918115,35.0,763.37,763.36,2.61]
["binance-futures","BNBUSDT",1754376962834,37.85,763.68,763.67,11.09]
["binance-futures","BNBUSDT",1754376985471,0.81,763.77,763.76,8.36]
["binance-futures","BNBUSDT",1754377070134,42.01,764.25,764.24,1.33]
["binance-futures","BNBUSDT",1754377120810,11.56,763.82,763.81,2.04]
["binance-futures","BNBUSDT",1754377144103,0.37,764.01,764.0,38.77]
["binance-futures","BNBUSDT",1754377200567,17.95,763.9,763.89,3.44]
["binance-futures","BNBUSDT",1754377250634,20.49,763.3,763.29,0.27]
["binance-futures","BNBUSDT",1754377292139,37.95,763.21,763.2,4.89]
["binance-futures","BNBUSDT",1754377320465,0.83,762.68,762.67,18.34]
["binance-futures","BNBUSDT",1754377374300,6.99,762.4,762.39,20.13]
["binance-futures","BNBUSDT",1754377421096,1.7,762.61,762.6,34.34]
["binance-futures","BNBUSDT",1754377471333,0.32,763.13,763.12,16.29]
["binance-futures","BNBUSDT",1754377478195,1.24,763.14,763.13,26.47]
["binance-futures","BNBUSDT",1754377549172,35.14,762.82,762.81,0.98]
["binance-futures","BNBUSDT",1754377572338,5.22,762.79,762.78,14.42]
["binance-futures","BNBUSDT",1754377613736,9.81,762.52,762.51,93.93]
["binance-futures","BNBUSDT",1754377662426,56.08,762.79,762.78,2.08]
["binance-futures","BNBUSDT",1754377720921,20.85,763.01,763.0,9.78]
["binance-futures","BNBUSDT",1754377753721,45.17,763.26,763.25,10.63]
["binance-futures","BNBUSDT",1754377803762,36.95,762.18,762.17,2.82]
["binance-futures","BNBUSDT",1754377844777,30.77,762.14,762.13,6.24]
["binance-futures","BNBUSDT",1754377856342,21.48,761.91,761.9,12.49]
["binance-futures","BNBUSDT",1754377913927,32.18,761.9,761.89,18.0]
["binance-futures","BNBUSDT",1754377953180,1.38,762.08,762.07,24.39]
["binance-futures","BNBUSDT",1754377997363,4.57,762.37,762.35,13.61]
["binance-futures","BNBUSDT",1754378042722,26.1,762.44,762.43,32.56]
["binance-futures","BNBUSDT",1754378109607,3.13,762.25,762.24,17.89]
["binance-futures","BNBUSDT",1754378122964,35.18,762.25,762.24,1.05]
["binance-futures","BNBUSDT",1754378218355,3.0,762.03,762.02,1.85]
["binance-futures","BNBUSDT",1754378244470,43.65,761.95,761.94,0.8]
["binance-futures","BNBUSDT",1754378278222,23.38,761.94,761.93,26.16]
["binance-futures","BNBUSDT",1754378331451,38.94,762.42,762.41,2.23]
["binance-futures","BNBUSDT",1754378399344,1.08,762.52,762.51,60.16]
["binance-futures","BNBUSDT",1754378446716,26.6,763.0,762.99,39.12]
["binance-futures","BNBUSDT",1754378470088,0.9,763.25,763.24,25.58]
["binance-futures","BNBUSDT",1754378545276,0.04,763.71,763.7,56.99]
["binance-futures","BNBUSDT",1754378604741,22.99,763.8,763.79,42.24]
["binance-futures","BNBUSDT",1754378611825,68.9,763.8,763.79,2.16]
["binance-futures","BNBUSDT",1754378671899,24.92,763.04,763.03,38.99]
["binance-futures","BNBUSDT",1754378741316,12.71,762.3,762.29,18.34]
["binance-futures","BNBUSDT",1754378773293,10.1,762.21,762.2,39.21]
["binance-futures","BNBUSDT",1754378817912,76.98,761.85,761.83,0.02]
["binance-futures","BNBUSDT",1754378874094,15.64,761.09,761.08,26.84]
["binance-futures","BNBUSDT",1754378914358,32.9,761.06,761.05,0.77]
["binance-futures","BNBUSDT",1754378935239,55.5,760.94,760.93,0.69]
["binance-futures","BNBUSDT",1754379001310,18.27,760.57,760.56,27.66]
["binance-futures","BNBUSDT",1754379027495,29.33,760.17,760.16,23.65]
["binance-futures","BNBUSDT",1754379042263,31.48,760.72,760.71,8.76]
["binance-futures","BNBUSDT",1754379085072,18.78,760.66,760.65,14.74]
["binance-futures","BNBUSDT",1754379149483,20.85,760.49,760.48,32.57]
["binance-futures","BNBUSDT",1754379186426,14.1,760.49,760.48,32.89]
["binance-futures","BNBUSDT",1754379213328,63.29,760.22,760.21,38.53]
["binance-futures","BNBUSDT",1754379258804,31.01,759.13,759.12,8.0]
["binance-futures","BNBUSDT",1754379294237,0.91,758.59,758.58,42.29]
["binance-futures","BNBUSDT",1754379298799,21.51,758.5,758.49,37.84]
["binance-futures","BNBUSDT",1754379332494,11.75,758.91,758.9,21.31]
["binance-futures","BNBUSDT",1754379387322,6.42,757.93,757.92,42.45]
["binance-futures","BNBUSDT",1754379402931,10.3,758.03,758.02,32.1]
["binance-futures","BNBUSDT",1754379432847,48.97,757.6,757.59,0.52]
["binance-futures","BNBUSDT",1754379464387,1.37,756.77,756.76,22.02]
["binance-futures","BNBUSDT",1754379474184,2.38,756.36,756.35,5.95]
["binance-futures","BNBUSDT",1754379518088,562.81,755.98,755.97,54.05]
["binance-futures","BNBUSDT",1754379521955,4.74,756.09,756.08,22.69]
["binance-futures","BNBUSDT",1754379576134,0.02,755.98,755.93,2.26]
["binance-futures","BNBUSDT",1754379581297,53.49,755.81,755.8,3.68]
["binance-futures","BNBUSDT",1754379620962,4.62,756.04,756.03,31.93]
["binance-futures","BNBUSDT",1754379645352,2.65,756.33,756.32,37.87]
["binance-futures","BNBUSDT",1754379677516,3.86,756.6,756.59,21.56]
["binance-futures","BNBUSDT",1754379704279,14.65,756.2,756.19,8.46]
["binance-futures","BNBUSDT",1754379747832,7.89,756.13,756.12,17.84]
["binance-futures","BNBUSDT",1754379757373,3.37,756.92,756.91,29.35]
["binance-futures","BNBUSDT",1754379784937,19.2,757.48,757.47,26.43]
["binance-futures","BNBUSDT",1754379842085,29.14,756.81,756.8,27.92]
["binance-futures","BNBUSDT",1754379863267,31.38,757.13,757.12,10.75]
["binance-futures","BNBUSDT",1754379901878,18.74,756.67,756.66,21.04]
["binance-futures","BNBUSDT",1754379939319,0.68,757.59,757.58,34.71]
["binance-futures","BNBUSDT",1754379970449,3.75,758.27,758.26,29.15]
["binance-futures","BNBUSDT",1754379992838,46.74,757.44,757.43,11.41]
["binance-futures","BNBUSDT",1754380050937,22.15,757.9,757.89,9.99]
["binance-futures","BNBUSDT",1754380090595,39.08,757.44,757.43,10.32]
["binance-futures","BNBUSDT",1754380094499,15.69,757.44,757.43,33.08]
["binance-futures","BNBUSDT",1754380135629,23.73,757.95,757.94,19.76]
["binance-futures","BNBUSDT",1754380192462,32.6,758.23,758.22,33.21]
["binance-futures","BNBUSDT",1754380222549,20.84,758.15,758.14,44.78]
["binance-futures","BNBUSDT",1754380258546,28.11,758.02,758.01,26.4]
["binance-futures","BNBUSDT",1754380314291,22.02,758.25,758.24,38.65]
["binance-futures","BNBUSDT",1754380359034,28.16,757.98,757.97,5.35]
["binance-futures","BNBUSDT",1754380380742,0.03,757.96,757.95,32.56]
["binance-futures","BNBUSDT",1754380413121,17.11,757.21,757.19,0.02]
["binance-futures","BNBUSDT",1754380488084,2.58,757.63,757.62,63.95]
["binance-futures","BNBUSDT",1754380503772,140.19,757.83,757.82,20.07]
["binance-futures","BNBUSDT",1754380553311,0.52,758.01,758.0,30.8]
["binance-futures","BNBUSDT",1754380622344,28.16,758.25,758.24,30.17]
["binance-futures","BNBUSDT",1754380668461,6.87,757.8,757.79,29.6]
["binance-futures","BNBUSDT",1754380702422,12.02,758.06,758.05,36.86]
["binance-futures","BNBUSDT",1754380769057,10.26,757.72,757.71,40.04]
["binance-futures","BNBUSDT",1754380773620,3.91,757.82,757.81,33.87]
["binance-futures","BNBUSDT",1754380824770,43.58,757.33,757.32,22.42]
["binance-futures","BNBUSDT",1754380871322,38.83,757.37,757.36,3.71]
["binance-futures","BNBUSDT",1754380943353,9.44,757.51,757.5,42.63]
["binance-futures","BNBUSDT",1754380967146,22.58,757.26,757.25,7.44]
["binance-futures","BNBUSDT",1754381007343,1.73,757.65,757.64,31.33]
["binance-futures","BNBUSDT",1754381061044,31.06,757.65,757.64,14.37]
["binance-futures","BNBUSDT",1754381078747,24.33,757.88,757.87,9.27]
["binance-futures","BNBUSDT",1754381109309,4.45,757.9,757.89,31.33]
["binance-futures","BNBUSDT",1754381151915,38.11,758.42,758.41,10.87]
["binance-futures","BNBUSDT",1754381186608,8.25,757.91,757.9,21.69]
["binance-futures","BNBUSDT",1754381241896,18.29,757.35,757.34,1.23]
["binance-futures","BNBUSDT",1754381292010,14.02,757.17,757.16,12.96]
["binance-futures","BNBUSDT",1754381324452,12.96,756.31,756.3,15.56]
["binance-futures","BNBUSDT",1754381364601,32.35,756.15,756.14,36.66]
["binance-futures","BNBUSDT",1754381401633,0.31,756.18,756.17,40.29]
["binance-futures","BNBUSDT",1754381447107,20.4,757.14,757.13,0.35]
["binance-futures","BNBUSDT",1754381458649,0.37,757.05,757.04,24.07]
["binance-futures","BNBUSDT",1754381495704,37.64,757.21,757.2,0.01]
["binance-futures","BNBUSDT",1754381564768,0.24,757.4,757.39,34.35]
["binance-futures","BNBUSDT",1754381587902,7.96,757.25,757.24,14.4]
["binance-futures","BNBUSDT",1754381638412,1.49,757.7,757.69,35.18]
["binance-futures","BNBUSDT",1754381686602,20.21,757.41,757.4,3.24]
["binance-futures","BNBUSDT",1754381722160,18.95,757.99,757.98,12.22]
["binance-futures","BNBUSDT",1754381743369,29.46,758.42,758.41,10.74]
["binance-futures","BNBUSDT",1754381768304,11.19,758.46,758.45,2.13]
["binance-futures","BNBUSDT",1754381814316,0.01,758.82,758.81,48.29]
["binance-futures","BNBUSDT",1754381860045,19.13,759.12,759.11,10.26]
["binance-futures","BNBUSDT",1754381900194,31.0,759.34,759.33,31.6]
["binance-futures","BNBUSDT",1754381965435,10.55,759.43,759.42,3.67]
["binance-futures","BNBUSDT",1754381992476,14.3,759.18,759.17,4.31]
["binance-futures","BNBUSDT",1754382024415,8.74,759.09,759.08,9.33]
["binance-futures","BNBUSDT",1754382079752,14.57,759.13,759.12,13.88]
["binance-futures","BNBUSDT",1754382122527,9.38,759.08,759.07,12.67]
["binance-futures","BNBUSDT",1754382136936,35.99,758.82,758.81,0.38]
["binance-futures","BNBUSDT",1754382170766,9.94,758.88,758.87,13.59]
["binance-futures","BNBUSDT",1754382204835,18.02,759.06,759.05,6.75]
["binance-futures","BNBUSDT",1754382263350,51.49,758.37,758.36,26.89]
["binance-futures","BNBUSDT",1754382308052,9.68,758.82,758.81,12.22]
["binance-futures","BNBUSDT",1754382368665,35.94,759.02,759.01,40.31]
["binance-futures","BNBUSDT",1754382409356,19.24,758.72,758.71,18.46]
["binance-futures","BNBUSDT",1754382440138,1.37,758.81,758.8,25.83]
["binance-futures","BNBUSDT",1754382462554,44.43,759.04,759.03,3.5]
["binance-futures","BNBUSDT",1754382518993,9.66,758.92,758.91,9.88]
["binance-futures","BNBUSDT",1754382575045,27.55,759.01,759.0,31.04]
["binance-futures","BNBUSDT",1754382623580,35.45,758.49,758.48,24.69]
["binance-futures","BNBUSDT",1754382660160,34.73,758.4,758.39,7.32]
["binance-futures","BNBUSDT",1754382736693,31.59,758.72,758.71,10.98]
["binance-futures","BNBUSDT",1754382783877,1.08,758.75,758.74,50.7]
["binance-futures","BNBUSDT",1754382834044,31.9,759.18,759.17,1.77]
["binance-futures","BNBUSDT",1754382851172,81.57,759.03,759.02,1.58]
["binance-futures","BNBUSDT",1754382887630,25.28,759.04,759.03,1.76]
["binance-futures","BNBUSDT",1754382935122,35.72,758.69,758.68,18.57]
["binance-futures","BNBUSDT",1754382974939,25.62,758.53,758.52,9.78]
["binance-futures","BNBUSDT",1754383034129,21.72,758.22,758.21,30.12]
["binance-futures","BNBUSDT",1754383105372,28.16,758.19,758.18,34.9]
["binance-futures","BNBUSDT",1754383151093,0.22,757.71,757.7,35.83]
["binance-futures","BNBUSDT",1754383201807,15.94,757.49,757.48,3.28]
["binance-futures","BNBUSDT",1754383241581,9.86,757.02,757.01,37.08]
["binance-futures","BNBUSDT",1754383253762,23.89,757.76,757.75,9.61]
["binance-futures","BNBUSDT",1754383309054,35.25,758.38,758.37,12.32]
["binance-futures","BNBUSDT",1754383351407,19.06,758.17,758.16,18.04]
["binance-futures","BNBUSDT",1754383436275,27.03,758.25,758.24,8.68]
["binance-futures","BNBUSDT",1754383459107,35.28,758.45,758.44,5.63]
["binance-futures","BNBUSDT",1754383512206,36.34,757.84,757.83,1.86]
["binance-futures","BNBUSDT",1754383569717,36.08,757.72,757.71,0.29]
["binance-futures","BNBUSDT",1754383617242,25.3,757.24,757.23,4.14]
["binance-futures","BNBUSDT",1754383641202,349.35,757.5,757.49,18.67]
["binance-futures","BNBUSDT",1754383678502,37.95,757.65,757.64,9.52]
["binance-futures","BNBUSDT",1754383730383,43.29,757.84,757.83,12.68]
["binance-futures","BNBUSDT",1754383793609,0.37,757.61,757.6,29.38]
["binance-futures","BNBUSDT",1754383852896,8.79,757.62,757.61,19.19]
["binance-futures","BNBUSDT",1754383876587,31.72,757.91,757.9,5.77]
["binance-futures","BNBUSDT",1754383957116,1.52,758.15,758.14,31.07]
["binance-futures","BNBUSDT",1754383995933,38.82,758.06,758.05,36.2]
["binance-futures","BNBUSDT",1754384069754,47.12,757.96,757.95,11.19]
["binance-futures","BNBUSDT",1754384076944,15.79,757.8,757.79,8.13]
["binance-futures","BNBUSDT",1754384148895,1.23,757.91,757.9,50.77]
["binance-futures","BNBUSDT",1754384196822,0.66,758.18,758.17,67.62]
["binance-futures","BNBUSDT",1754384235614,27.18,757.87,757.86,17.39]
["binance-futures","BNBUSDT",1754384313477,0.32,757.79,757.78,44.64]
["binance-futures","BNBUSDT",1754384378929,35.56,758.0,757.99,10.34]
["binance-futures","BNBUSDT",1754384397601,36.01,758.12,758.11,10.43]
["binance-futures","BNBUSDT",1754384481252,32.05,757.79,757.78,3.97]
["binance-futures","BNBUSDT",1754384519214,3.91,757.77,757.76,35.51]
["binance-futures","BNBUSDT",1754384546307,1.72,757.84,757.83,34.38]
["binance-futures","BNBUSDT",1754384594493,12.2,757.89,757.88,21.85]
["binance-futures","BNBUSDT",1754384653173,40.77,757.8,757.79,19.35]
["binance-futures","BNBUSDT",1754384704287,40.98,758.3,758.29,9.22]
["binance-futures","BNBUSDT",1754384735643,10.96,758.13,758.12,14.96]
["binance-futures","BNBUSDT",1754384816156,4.42,758.56,758.55,32.25]
["binance-futures","BNBUSDT",1754384867623,37.84,758.65,758.64,29.76]
["binance-futures","BNBUSDT",1754384878823,38.17,758.65,758.64,20.89]
["binance-futures","BNBUSDT",1754384930736,20.85,758.66,758.65,22.79]
["binance-futures","BNBUSDT",1754385002743,42.42,758.57,758.56,33.34]
["binance-futures","BNBUSDT",1754385032977,0.42,758.61,758.6,81.95]
["binance-futures","BNBUSDT",1754385078908,70.7,758.88,758.87,5.14]
["binance-futures","BNBUSDT",1754385138347,35.44,759.11,759.1,9.68]
["binance-futures","BNBUSDT",1754385197290,11.97,759.04,759.03,51.99]
["binance-futures","BNBUSDT",1754385237702,0.16,759.18,759.17,60.45]
["binance-futures","BNBUSDT",1754385286108,33.75,759.34,759.33,60.11]
["binance-futures","BNBUSDT",1754385325383,0.58,758.74,758.73,50.12]
["binance-futures","BNBUSDT",1754385339955,0.18,758.84,758.83,25.76]
["binance-futures","BNBUSDT",1754385402820,21.69,758.8,758.79,38.91]
["binance-futures","BNBUSDT",1754385441184,0.43,758.87,758.86,49.88]
["binance-futures","BNBUSDT",1754385473801,29.74,758.89,758.88,27.75]
["binance-futures","BNBUSDT",1754385550372,34.16,758.72,758.71,14.06]
["binance-futures","BNBUSDT",1754385607051,22.05,759.22,759.21,15.44]
["binance-futures","BNBUSDT",1754385653368,2.2,759.57,759.56,68.77]
["binance-futures","BNBUSDT",1754385654270,46.03,759.57,759.56,6.04]
["binance-futures","BNBUSDT",1754385720426,8.97,758.94,758.93,28.68]
["binance-futures","BNBUSDT",1754385754585,26.58,758.94,758.93,28.79]
["binance-futures","BNBUSDT",1754385814371,3.34,759.18,759.17,33.79]
["binance-futures","BNBUSDT",1754385880432,30.22,759.32,759.31,18.08]
["binance-futures","BNBUSDT",1754385940192,25.13,759.51,759.5,3.48]
["binance-futures","BNBUSDT",1754385967141,9.64,759.54,759.53,29.81]
["binance-futures","BNBUSDT",1754386044568,21.06,759.85,759.84,25.52]
["binance-futures","BNBUSDT",1754386084909,15.94,760.01,760.0,70.72]
["binance-futures","BNBUSDT",1754386100350,4.19,760.01,760.0,88.97]
["binance-futures","BNBUSDT",1754386151271,5.74,759.98,759.97,37.53]
["binance-futures","BNBUSDT",1754386219153,0.13,759.95,759.94,37.54]
["binance-futures","BNBUSDT",1754386261449,14.12,759.95,759.94,32.16]
["binance-futures","BNBUSDT",1754386297172,38.63,760.03,760.02,34.46]
["binance-futures","BNBUSDT",1754386354563,2.91,759.86,759.85,57.84]
["binance-futures","BNBUSDT",1754386410051,8.29,759.93,759.92,36.57]
["binance-futures","BNBUSDT",1754386425543,7.06,760.07,760.06,36.3]
["binance-futures","BNBUSDT",1754386463384,0.4,760.07,760.06,51.66]
["binance-futures","BNBUSDT",1754386544756,41.59,759.64,759.63,19.6]
["binance-futures","BNBUSDT",1754386565792,1.65,759.67,759.66,54.79]
["binance-futures","BNBUSDT",1754386611208,22.67,759.82,759.81,71.01]
["binance-futures","BNBUSDT",1754386665978,17.18,759.82,759.81,36.09]
["binance-futures","BNBUSDT",1754386727224,32.31,759.98,759.97,41.49]
["binance-futures","BNBUSDT",1754386758865,9.07,760.16,760.15,73.41]
["binance-futures","BNBUSDT",1754386825010,17.64,760.19,760.18,33.09]
["binance-futures","BNBUSDT",1754386867478,2.68,759.95,759.94,55.57]
["binance-futures","BNBUSDT",1754386876488,38.06,760.01,760.0,16.64]
["binance-futures","BNBUSDT",1754386922580,28.41,760.33,760.32,24.89]
["binance-futures","BNBUSDT",1754386981999,77.06,760.62,760.61,0.63]
["binance-futures","BNBUSDT",1754387005196,2.4,760.71,760.7,27.47]
["binance-futures","BNBUSDT",1754387036959,32.68,760.88,760.87,2.76]
["binance-futures","BNBUSDT",1754387093486,16.17,760.96,760.95,48.73]
["binance-futures","BNBUSDT",1754387103871,52.64,761.05,761.04,11.56]
["binance-futures","BNBUSDT",1754387172425,33.01,761.46,761.45,14.26]
["binance-futures","BNBUSDT",1754387175953,24.89,761.46,761.45,25.74]
["binance-futures","BNBUSDT",1754387248687,23.77,761.33,761.32,12.82]
["binance-futures","BNBUSDT",1754387266564,5.07,761.33,761.32,44.45]
["binance-futures","BNBUSDT",1754387311532,50.01,760.96,760.95,50.08]
["binance-futures","BNBUSDT",1754387348723,21.87,760.68,760.67,44.99]
["binance-futures","BNBUSDT",1754387374931,28.35,760.79,760.78,10.59]
["binance-futures","BNBUSDT",1754387432672,37.43,761.36,761.35,448.81]
["binance-futures","BNBUSDT",1754387472018,21.41,761.66,761.65,300.42]
["binance-futures","BNBUSDT",1754387481946,26.55,761.46,761.45,106.85]
["binance-futures","BNBUSDT",1754387523291,45.14,761.04,761.03,14.35]
["binance-futures","BNBUSDT",1754387592654,21.88,760.83,760.82,70.29]
["binance-futures","BNBUSDT",1754387620194,17.94,760.74,760.73,79.86]
["binance-futures","BNBUSDT",1754387668910,15.33,760.54,760.53,36.58]
["binance-futures","BNBUSDT",1754387721491,16.2,760.79,760.78,37.61]
["binance-futures","BNBUSDT",1754387765876,58.89,761.41,761.4,76.03]
["binance-futures","BNBUSDT",1754387783608,22.54,761.76,761.75,33.5]
["binance-futures","BNBUSDT",1754387853489,15.65,761.81,761.8,40.22]
["binance-futures","BNBUSDT",1754387899046,10.67,761.88,761.87,81.06]
["binance-futures","BNBUSDT",1754387918469,7.35,761.96,761.95,86.14]
["binance-futures","BNBUSDT",1754387980613,25.92,762.11,762.1,23.37]
["binance-futures","BNBUSDT",1754388036664,1.93,762.4,762.39,25.13]
["binance-futures","BNBUSDT",1754388069343,21.05,762.26,762.25,50.79]
["binance-futures","BNBUSDT",1754388105272,17.66,762.19,762.18,10.86]
["binance-futures","BNBUSDT",1754388161755,33.53,761.62,761.61,24.37]
["binance-futures","BNBUSDT",1754388204869,17.1,761.62,761.61,30.2]
["binance-futures","BNBUSDT",1754388216295,4.36,761.81,761.8,46.21]
["binance-futures","BNBUSDT",1754388254010,11.23,761.73,761.72,56.24]
["binance-futures","BNBUSDT",1754388332221,35.28,761.79,761.78,49.68]
["binance-futures","BNBUSDT",1754388356742,16.89,761.66,761.65,37.09]
["binance-futures","BNBUSDT",1754388406348,8.94,762.33,762.32,32.28]
["binance-futures","BNBUSDT",1754388449499,27.81,762.37,762.36,31.98]
["binance-futures","BNBUSDT",1754388492592,37.35,762.22,762.21,24.19]
["binance-futures","BNBUSDT",1754388520799,53.79,762.02,762.01,10.14]
["binance-futures","BNBUSDT",1754388551053,31.43,762.13,762.12,30.21]
["binance-futures","BNBUSDT",1754388599573,4.28,761.81,761.8,41.51]
["binance-futures","BNBUSDT",1754388645159,43.23,762.32,762.31,57.38]
["binance-futures","BNBUSDT",1754388687236,41.25,762.17,762.16,33.99]
["binance-futures","BNBUSDT",1754388716306,0.24,761.97,761.93,4.3]
["binance-futures","BNBUSDT",1754388784539,84.33,761.76,761.75,5.22]
["binance-futures","BNBUSDT",1754388829250,32.94,761.48,761.47,8.95]
["binance-futures","BNBUSDT",1754388889645,31.41,761.84,761.83,26.33]
["binance-futures","BNBUSDT",1754388902090,8.76,761.9,761.89,28.76]
["binance-futures","BNBUSDT",1754388940343,33.75,762.36,762.35,14.92]
["binance-futures","BNBUSDT",1754388987679,10.83,762.44,762.43,24.63]
["binance-futures","BNBUSDT",1754389023279,22.87,762.61,762.6,36.02]
["binance-futures","BNBUSDT",1754389076459,8.59,762.45,762.44,31.62]
["binance-futures","BNBUSDT",1754389128710,51.07,762.3,762.29,8.82]
["binance-futures","BNBUSDT",1754389173688,42.94,762.0,761.99,42.96]
["binance-futures","BNBUSDT",1754389209157,28.76,761.9,761.89,33.17]
["binance-futures","BNBUSDT",1754389283531,31.89,761.78,761.77,1.87]
["binance-futures","BNBUSDT",1754389288090,18.13,761.78,761.77,11.47]
["binance-futures","BNBUSDT",1754389345543,15.03,761.96,761.95,29.31]
["binance-futures","BNBUSDT",1754389400072,13.76,761.63,761.62,8.59]
["binance-futures","BNBUSDT",1754389482044,1.1,762.51,762.5,93.4]
["binance-futures","BNBUSDT",1754389516738,17.28,762.67,762.66,33.87]
["binance-futures","BNBUSDT",1754389561938,0.31,763.22,763.21,65.76]
["binance-futures","BNBUSDT",1754389599967,12.36,763.79,763.78,50.35]
["binance-futures","BNBUSDT",1754389645764,63.59,763.63,763.62,2.49]
["binance-futures","BNBUSDT",1754389664010,22.31,763.89,763.88,20.76]
["binance-futures","BNBUSDT",1754389688804,3.97,764.21,764.2,13.63]
["binance-futures","BNBUSDT",1754389715635,32.52,764.72,764.71,31.69]
["binance-futures","BNBUSDT",1754389760468,0.18,764.37,764.36,2.72]
["binance-futures","BNBUSDT",1754389796692,1.44,764.53,764.52,144.48]
["binance-futures","BNBUSDT",1754389840650,6.67,764.75,764.74,16.6]
["binance-futures","BNBUSDT",1754389865502,4.06,765.04,765.02,40.27]
["binance-futures","BNBUSDT",1754389886973,9.74,764.97,764.96,16.94]
["binance-futures","BNBUSDT",1754389934530,71.15,764.81,764.8,0.36]
["binance-futures","BNBUSDT",1754389937072,32.91,764.9,764.89,6.94]
["binance-futures","BNBUSDT",1754389984945,13.69,765.15,765.14,21.63]
["binance-futures","BNBUSDT",1754390012131,8.38,765.36,765.35,56.08]
["binance-futures","BNBUSDT",1754390040771,1.29,765.09,765.08,36.57]
["binance-futures","BNBUSDT",1754390087808,1.75,765.82,765.81,23.61]
["binance-futures","BNBUSDT",1754390123438,34.04,765.68,765.67,22.51]
["binance-futures","BNBUSDT",1754390164510,28.44,765.66,765.65,0.01]
["binance-futures","BNBUSDT",1754390206627,25.44,765.5,765.49,11.4]
["binance-futures","BNBUSDT",1754390230466,5.17,765.48,765.47,41.11]
["binance-futures","BNBUSDT",1754390251357,19.54,765.36,765.35,33.31]
["binance-futures","BNBUSDT",1754390292106,2.42,765.29,765.28,48.95]
["binance-futures","BNBUSDT",1754390341609,1.09,765.12,765.11,18.53]
["binance-futures","BNBUSDT",1754390390514,0.57,765.45,765.44,58.47]
["binance-futures","BNBUSDT",1754390410612,21.05,765.63,765.62,40.89]
["binance-futures","BNBUSDT",1754390472725,13.03,765.26,765.25,42.52]
["binance-futures","BNBUSDT",1754390508781,35.13,764.86,764.85,32.36]
["binance-futures","BNBUSDT",1754390554158,0.3,765.13,765.12,84.17]
["binance-futures","BNBUSDT",1754390569191,49.65,765.2,765.19,9.95]
["binance-futures","BNBUSDT",1754390610422,18.82,765.33,765.32,17.74]
["binance-futures","BNBUSDT",1754390662317,22.45,765.28,765.27,5.42]
["binance-futures","BNBUSDT",1754390703608,88.39,765.24,765.23,3.7]
["binance-futures","BNBUSDT",1754390758582,28.35,764.81,764.8,10.38]
["binance-futures","BNBUSDT",1754390816897,31.66,764.75,764.74,2.72]
["binance-futures","BNBUSDT",1754390865292,34.12,764.6,764.59,5.38]
["binance-futures","BNBUSDT",1754390893476,62.75,764.6,764.59,3.63]
["binance-futures","BNBUSDT",1754390919715,31.76,764.56,764.55,13.03]
["binance-futures","BNBUSDT",1754390979896,51.09,764.46,764.45,11.58]
["binance-futures","BNBUSDT",1754391040177,50.51,764.47,764.46,8.63]
["binance-futures","BNBUSDT",1754391089574,33.19,764.55,764.54,11.78]
["binance-futures","BNBUSDT",1754391155691,46.9,764.9,764.89,12.33]
["binance-futures","BNBUSDT",1754391187700,16.93,765.08,765.07,12.18]
["binance-futures","BNBUSDT",1754391244518,28.39,764.92,764.91,22.65]
["binance-futures","BNBUSDT",1754391300112,40.44,764.92,764.91,6.22]
["binance-futures","BNBUSDT",1754391305548,19.94,764.83,764.82,29.01]
["binance-futures","BNBUSDT",1754391378149,36.11,764.46,764.45,42.73]
["binance-futures","BNBUSDT",1754391422161,44.8,764.21,764.2,42.55]
["binance-futures","BNBUSDT",1754391465793,42.58,764.64,764.63,3.76]
["binance-futures","BNBUSDT",1754391534928,17.81,764.75,764.74,28.31]
["binance-futures","BNBUSDT",1754391577510,7.62,764.37,764.36,25.39]
["binance-futures","BNBUSDT",1754391601500,35.04,764.67,764.66,15.67]
["binance-futures","BNBUSDT",1754391669610,16.77,764.48,764.47,24.17]
["binance-futures","BNBUSDT",1754391701163,2.44,764.38,764.37,31.15]
["binance-futures","BNBUSDT",1754391722331,32.64,764.4,764.39,14.49]
["binance-futures","BNBUSDT",1754391767575,41.07,764.41,764.4,25.86]
["binance-futures","BNBUSDT",1754391819044,49.19,764.48,764.47,2.05]
["binance-futures","BNBUSDT",1754391853248,6.91,764.12,764.11,43.04]
["binance-futures","BNBUSDT",1754391879879,7.65,764.8,764.79,16.27]
["binance-futures","BNBUSDT",1754391940074,44.09,764.27,764.26,2.74]
["binance-futures","BNBUSDT",1754391982523,46.38,764.6,764.59,3.68]
["binance-futures","BNBUSDT",1754392028980,20.79,764.8,764.79,15.58]
["binance-futures","BNBUSDT",1754392032009,56.52,764.81,764.8,3.44]
["binance-futures","BNBUSDT",1754392099667,17.58,764.65,764.64,19.7]
["binance-futures","BNBUSDT",1754392124207,29.49,764.76,764.75,2.4]
["binance-futures","BNBUSDT",1754392169112,5.27,764.9,764.89,45.69]
["binance-futures","BNBUSDT",1754392222631,3.05,764.81,764.8,43.83]
["binance-futures","BNBUSDT",1754392273317,60.77,764.62,764.61,1.56]
["binance-futures","BNBUSDT",1754392298158,56.45,764.73,764.72,2.94]
["binance-futures","BNBUSDT",1754392367688,44.33,765.1,765.09,49.16]
["binance-futures","BNBUSDT",1754392413602,53.29,765.13,765.12,10.63]
["binance-futures","BNBUSDT",1754392423483,0.72,765.17,765.16,32.7]
["binance-futures","BNBUSDT",1754392485292,46.18,764.93,764.92,10.35]
["binance-futures","BNBUSDT",1754392525670,49.46,765.29,765.28,3.16]
["binance-futures","BNBUSDT",1754392578186,50.63,764.97,764.96,9.0]
["binance-futures","BNBUSDT",1754392621072,37.71,764.7,764.69,4.75]
["binance-futures","BNBUSDT",1754392681527,15.44,764.88,764.87,43.38]
["binance-futures","BNBUSDT",1754392740644,31.94,765.0,764.99,7.16]
["binance-futures","BNBUSDT",1754392788723,19.39,764.83,764.82,4.23]
["binance-futures","BNBUSDT",1754392815350,38.37,764.73,764.72,2.83]
["binance-futures","BNBUSDT",1754392846047,15.71,764.62,764.61,26.66]
["binance-futures","BNBUSDT",1754392900777,6.27,764.31,764.3,60.72]
["binance-futures","BNBUSDT",1754392954360,40.24,764.72,764.71,11.21]
["binance-futures","BNBUSDT",1754393001279,2.7,764.95,764.94,20.6]
["binance-futures","BNBUSDT",1754393024345,29.44,765.18,765.17,26.28]
["binance-futures","BNBUSDT",1754393098542,37.75,765.61,765.6,16.75]
["binance-futures","BNBUSDT",1754393143092,36.82,765.79,765.78,1.13]
["binance-futures","BNBUSDT",1754393187579,22.37,766.09,766.08,44.0]
["binance-futures","BNBUSDT",1754393194944,41.79,766.09,766.08,25.42]
["binance-futures","BNBUSDT",1754393261513,8.01,766.52,766.51,58.98]
["binance-futures","BNBUSDT",1754393288389,24.31,765.73,765.72,15.75]
["binance-futures","BNBUSDT",1754393323611,17.97,766.02,766.01,29.01]
["binance-futures","BNBUSDT",1754393388410,15.58,765.88,765.87,28.34]
["binance-futures","BNBUSDT",1754393432295,29.65,765.45,765.44,7.41]
["binance-futures","BNBUSDT",1754393449936,8.59,765.44,765.43,168.38]
["binance-futures","BNBUSDT",1754393524772,15.19,764.64,764.63,37.95]
["binance-futures","BNBUSDT",1754393552245,1.11,765.09,765.08,43.03]
["binance-futures","BNBUSDT",1754393569409,0.88,765.06,765.05,65.19]
["binance-futures","BNBUSDT",1754393619810,29.87,765.01,765.0,10.74]
["binance-futures","BNBUSDT",1754393674415,15.88,764.97,764.96,41.3]
["binance-futures","BNBUSDT",1754393710899,26.06,765.05,765.04,1.65]
["binance-futures","BNBUSDT",1754393744124,3.11,765.05,765.04,24.56]
["binance-futures","BNBUSDT",1754393818682,20.59,764.85,764.84,1.39]
["binance-futures","BNBUSDT",1754393869198,6.33,764.82,764.81,20.2]
["binance-futures","BNBUSDT",1754393877356,31.48,764.82,764.81,4.54]
["binance-futures","BNBUSDT",1754393921983,3.4,765.08,765.07,13.36]
["binance-futures","BNBUSDT",1754394001299,7.65,765.2,765.19,20.24]
["binance-futures","BNBUSDT",1754394030163,2.1,765.3,765.29,61.35]
["binance-futures","BNBUSDT",1754394075442,28.32,765.79,765.78,8.0]
["binance-futures","BNBUSDT",1754394140646,0.96,765.74,765.73,28.88]
["binance-futures","BNBUSDT",1754394194158,0.78,765.9,765.89,93.73]
["binance-futures","BNBUSDT",1754394225417,48.98,765.85,765.84,2.35]
["binance-futures","BNBUSDT",1754394302533,17.42,766.02,766.01,45.68]
["binance-futures","BNBUSDT",1754394341291,35.09,765.91,765.9,50.88]
["binance-futures","BNBUSDT",1754394360833,1.33,765.91,765.9,66.85]
["binance-futures","BNBUSDT",1754394418448,18.72,765.17,765.16,18.74]
["binance-futures","BNBUSDT",1754394455260,35.58,764.98,764.97,25.02]
["binance-futures","BNBUSDT",1754394508150,28.42,765.02,765.01,24.14]
["binance-futures","BNBUSDT",1754394548238,26.5,764.74,764.73,9.94]
["binance-futures","BNBUSDT",1754394614300,76.65,765.03,765.02,4.03]
["binance-futures","BNBUSDT",1754394631372,55.29,765.03,765.02,13.18]
["binance-futures","BNBUSDT",1754394681116,37.34,764.81,764.8,8.69]
["binance-futures","BNBUSDT",1754394725023,35.54,764.57,764.56,23.2]
["binance-futures","BNBUSDT",1754394763324,30.66,764.64,764.63,13.54]
["binance-futures","BNBUSDT",1754394831705,2.25,764.96,764.95,45.35]
["binance-futures","BNBUSDT",1754394893575,65.79,764.74,764.73,3.87]
["binance-futures","BNBUSDT",1754394944736,29.99,765.12,765.11,25.99]
["binance-futures","BNBUSDT",1754394972633,0.53,765.04,765.03,48.94]
["binance-futures","BNBUSDT",1754395070775,59.38,765.44,765.43,12.08]
["binance-futures","BNBUSDT",1754395078780,13.21,765.56,765.55,46.4]
["binance-futures","BNBUSDT",1754395140303,39.21,765.45,765.44,3.0]
["binance-futures","BNBUSDT",1754395204448,15.94,765.58,765.57,15.29]
["binance-futures","BNBUSDT",1754395261231,5.86,765.01,765.0,53.81]
["binance-futures","BNBUSDT",1754395288762,0.45,765.06,765.05,65.46]
["binance-futures","BNBUSDT",1754395320292,19.68,764.53,764.52,12.45]
["binance-futures","BNBUSDT",1754395380671,24.47,764.6,764.59,60.06]
["binance-futures","BNBUSDT",1754395428658,11.17,764.79,764.78,20.98]
["binance-futures","BNBUSDT",1754395447255,11.45,764.52,764.51,30.35]
["binance-futures","BNBUSDT",1754395484520,41.4,764.46,764.45,1.86]
["binance-futures","BNBUSDT",1754395567749,40.1,765.2,765.19,32.14]
["binance-futures","BNBUSDT",1754395585031,50.67,765.18,765.17,0.29]
["binance-futures","BNBUSDT",1754395630539,18.93,764.75,764.74,0.3]
["binance-futures","BNBUSDT",1754395684647,36.83,764.45,764.44,23.64]
["binance-futures","BNBUSDT",1754395725839,22.14,764.79,764.78,9.86]
["binance-futures","BNBUSDT",1754395760483,34.9,764.92,764.91,5.93]
["binance-futures","BNBUSDT",1754395838470,5.29,764.93,764.92,37.62]
["binance-futures","BNBUSDT",1754395843287,40.11,765.11,765.1,54.8]
["binance-futures","BNBUSDT",1754395896913,49.01,764.81,764.8,2.15]
["binance-futures","BNBUSDT",1754395950229,23.71,764.51,764.5,39.92]
["binance-futures","BNBUSDT",1754396030854,28.76,764.4,764.39,11.73]
["binance-futures","BNBUSDT",1754396061461,1.75,764.88,764.87,84.81]
["binance-futures","BNBUSDT",1754396101113,37.1,765.21,765.2,3.95]
["binance-futures","BNBUSDT",1754396150563,10.76,764.75,764.74,25.83]
["binance-futures","BNBUSDT",1754396205036,12.08,764.34,764.33,29.64]
["binance-futures","BNBUSDT",1754396228184,66.9,764.0,763.99,50.89]
["binance-futures","BNBUSDT",1754396254903,49.94,763.76,763.75,1.86]
["binance-futures","BNBUSDT",1754396288443,0.13,763.97,763.96,64.75]
["binance-futures","BNBUSDT",1754396341579,17.31,763.54,763.53,37.97]
["binance-futures","BNBUSDT",1754396380191,25.17,763.86,763.85,26.7]
["binance-futures","BNBUSDT",1754396412522,12.4,763.7,763.69,17.8]
["binance-futures","BNBUSDT",1754396455137,4.69,763.87,763.86,38.13]
["binance-futures","BNBUSDT",1754396488254,30.53,763.73,763.72,2.87]
["binance-futures","BNBUSDT",1754396539469,0.31,763.31,763.3,56.85]
["binance-futures","BNBUSDT",1754396545056,4.94,763.26,763.25,49.64]
["binance-futures","BNBUSDT",1754396573557,28.52,762.42,762.41,13.93]
["binance-futures","BNBUSDT",1754396600995,23.19,761.69,761.68,3.42]
["binance-futures","BNBUSDT",1754396622411,0.69,761.56,761.55,49.45]
["binance-futures","BNBUSDT",1754396662478,1.44,762.27,762.26,25.99]
["binance-futures","BNBUSDT",1754396700908,13.38,762.56,762.55,16.27]
["binance-futures","BNBUSDT",1754396736171,15.55,762.56,762.55,25.75]
["binance-futures","BNBUSDT",1754396756158,0.13,762.75,762.74,17.95]
["binance-futures","BNBUSDT",1754396779654,7.59,762.99,762.98,38.79]
["binance-futures","BNBUSDT",1754396816469,3.03,763.46,763.45,22.64]
["binance-futures","BNBUSDT",1754396858531,35.4,763.4,763.39,4.25]
["binance-futures","BNBUSDT",1754396902179,32.02,763.47,763.46,19.21]
["binance-futures","BNBUSDT",1754396959051,8.48,762.81,762.8,39.3]
["binance-futures","BNBUSDT",1754396990810,22.66,763.16,763.15,23.19]
["binance-futures","BNBUSDT",1754397021958,8.57,762.84,762.83,47.54]
["binance-futures","BNBUSDT",1754397071532,21.97,762.01,762.0,65.25]
["binance-futures","BNBUSDT",1754397077381,18.13,762.05,762.04,14.09]
["binance-futures","BNBUSDT",1754397126480,39.51,761.91,761.9,23.41]
["binance-futures","BNBUSDT",1754397150484,33.19,762.29,762.28,33.12]
["binance-futures","BNBUSDT",1754397221274,22.45,762.77,762.76,0.03]
["binance-futures","BNBUSDT",1754397240701,0.94,762.81,762.8,43.03]
["binance-futures","BNBUSDT",1754397287678,2.92,762.25,762.24,0.01]
["binance-futures","BNBUSDT",1754397334450,14.21,761.99,761.98,0.47]
["binance-futures","BNBUSDT",1754397369895,34.52,761.66,761.65,26.73]
["binance-futures","BNBUSDT",1754397399843,44.49,761.51,761.5,153.94]
["binance-futures","BNBUSDT",1754397419044,22.92,761.71,761.7,4.22]
["binance-futures","BNBUSDT",1754397452332,47.71,761.17,761.16,5.16]
["binance-futures","BNBUSDT",1754397493507,35.55,760.94,760.93,30.68]
["binance-futures","BNBUSDT",1754397523621,15.93,760.72,760.71,20.26]
["binance-futures","BNBUSDT",1754397542160,9.63,760.11,760.1,981.21]
["binance-futures","BNBUSDT",1754397582772,31.91,758.75,758.74,54.13]
["binance-futures","BNBUSDT",1754397607400,5.48,758.92,758.91,2.42]
["binance-futures","BNBUSDT",1754397637392,0.09,759.12,759.11,16.75]
["binance-futures","BNBUSDT",1754397668955,56.77,758.87,758.86,4.76]
["binance-futures","BNBUSDT",1754397685569,19.28,758.93,758.92,15.0]
["binance-futures","BNBUSDT",1754397707247,21.11,759.08,759.07,13.77]
["binance-futures","BNBUSDT",1754397735207,29.55,760.41,760.4,6.08]
["binance-futures","BNBUSDT",1754397773962,25.47,760.62,760.61,6.82]
["binance-futures","BNBUSDT",1754397816478,36.67,760.56,760.55,0.62]
["binance-futures","BNBUSDT",1754397849280,22.41,760.4,760.39,5.82]
["binance-futures","BNBUSDT",1754397884347,0.44,760.25,760.24,27.16]
["binance-futures","BNBUSDT",1754397912132,21.15,759.76,759.75,18.9]
["binance-futures","BNBUSDT",1754397923751,9.22,759.88,759.87,15.57]
["binance-futures","BNBUSDT",1754397961154,14.93,760.33,760.32,19.63]
["binance-futures","BNBUSDT",1754397992729,73.06,760.03,760.02,0.21]
["binance-futures","BNBUSDT",1754398032579,42.61,759.72,759.71,30.49]
["binance-futures","BNBUSDT",1754398057482,40.76,759.3,759.29,3.4]
["binance-futures","BNBUSDT",1754398097833,19.18,758.72,758.71,3.37]
["binance-futures","BNBUSDT",1754398135620,11.61,758.79,758.78,14.08]
["binance-futures","BNBUSDT",1754398172736,42.33,759.48,759.47,11.28]
["binance-futures","BNBUSDT",1754398192845,29.55,759.75,759.74,19.52]
["binance-futures","BNBUSDT",1754398216518,0.32,760.0,759.99,47.47]
["binance-futures","BNBUSDT",1754398255593,19.02,760.17,760.16,0.01]
["binance-futures","BNBUSDT",1754398296479,38.01,760.01,760.0,20.37]
["binance-futures","BNBUSDT",1754398342843,33.65,760.44,760.43,19.11]
["binance-futures","BNBUSDT",1754398398748,3.76,759.9,759.89,22.79]
["binance-futures","BNBUSDT",1754398431109,57.03,759.75,759.74,0.27]
["binance-futures","BNBUSDT",1754398462882,1.62,759.29,759.28,37.77]
["binance-futures","BNBUSDT",1754398481036,17.1,759.3,759.29,12.0]
["binance-futures","BNBUSDT",1754398521009,5.68,758.93,758.92,41.89]
["binance-futures","BNBUSDT",1754398575342,37.88,759.5,759.49,18.94]
["binance-futures","BNBUSDT",1754398611839,0.22,759.78,759.77,26.52]
["binance-futures","BNBUSDT",1754398643347,10.04,759.74,759.73,22.21]
["binance-futures","BNBUSDT",1754398705050,56.72,759.53,759.52,0.27]
["binance-futures","BNBUSDT",1754398752658,33.72,759.3,759.29,25.52]
["binance-futures","BNBUSDT",1754398765808,9.74,758.49,758.48,0.01]
["binance-futures","BNBUSDT",1754398821312,23.2,758.01,758.0,0.12]
["binance-futures","BNBUSDT",1754398844714,28.04,758.35,758.34,13.59]
["binance-futures","BNBUSDT",1754398861781,4.48,758.64,758.63,20.5]
["binance-futures","BNBUSDT",1754398894572,27.61,758.69,758.68,10.29]
["binance-futures","BNBUSDT",1754398931294,14.51,759.0,758.99,13.84]
["binance-futures","BNBUSDT",1754398970181,33.57,758.43,758.42,1.08]
["binance-futures","BNBUSDT",1754398991029,32.98,758.5,758.49,0.4]
["binance-futures","BNBUSDT",1754399044217,0.66,758.22,758.21,43.01]
["binance-futures","BNBUSDT",1754399083501,44.82,758.42,758.41,0.4]
["binance-futures","BNBUSDT",1754399125114,44.29,758.8,758.79,42.05]
["binance-futures","BNBUSDT",1754399131114,31.27,758.88,758.87,11.97]
["binance-futures","BNBUSDT",1754399191755,17.13,758.66,758.65,33.17]
["binance-futures","BNBUSDT",1754399215000,4.03,758.05,758.04,50.03]
["binance-futures","BNBUSDT",1754399249149,0.32,758.34,758.33,32.91]
["binance-futures","BNBUSDT",1754399291509,32.15,757.73,757.72,36.57]
["binance-futures","BNBUSDT",1754399338865,0.58,757.59,757.58,23.93]
["binance-futures","BNBUSDT",1754399369871,26.63,757.57,757.56,0.26]
["binance-futures","BNBUSDT",1754399406296,30.16,757.32,757.31,2.39]
["binance-futures","BNBUSDT",1754399434751,35.37,757.24,757.23,27.4]
["binance-futures","BNBUSDT",1754399449681,47.3,757.1,757.09,4.35]
["binance-futures","BNBUSDT",1754399494517,21.63,757.5,757.49,25.52]
["binance-futures","BNBUSDT",1754399529269,0.43,757.64,757.63,35.82]
["binance-futures","BNBUSDT",1754399571205,19.6,757.5,757.49,27.79]
["binance-futures","BNBUSDT",1754399604348,51.52,757.48,757.47,31.06]
["binance-futures","BNBUSDT",1754399664379,0.32,758.13,758.12,24.64]
["binance-futures","BNBUSDT",1754399671252,11.64,757.96,757.95,14.72]
["binance-futures","BNBUSDT",1754399707945,19.01,758.02,758.01,31.25]
["binance-futures","BNBUSDT",1754399769962,0.88,758.08,758.07,16.91]
["binance-futures","BNBUSDT",1754399798222,8.42,758.24,758.23,14.85]
["binance-futures","BNBUSDT",1754399839420,1.53,757.98,757.97,20.72]
["binance-futures","BNBUSDT",1754399879250,1.87,758.39,758.38,30.96]
["binance-futures","BNBUSDT",1754399919991,14.76,759.11,759.1,38.35]
["binance-futures","BNBUSDT",1754399937272,20.59,759.2,759.19,34.74]
["binance-futures","BNBUSDT",1754400002293,28.71,759.47,759.46,0.24]
["binance-futures","BNBUSDT",1754400033268,13.1,759.46,759.45,33.29]
["binance-futures","BNBUSDT",1754400050194,19.86,759.2,759.19,10.58]
["binance-futures","BNBUSDT",1754400098444,23.02,759.57,759.56,1.36]
["binance-futures","BNBUSDT",1754400162472,40.46,760.2,760.19,0.76]
["binance-futures","BNBUSDT",1754400193497,23.83,759.84,759.83,23.18]
["binance-futures","BNBUSDT",1754400226340,3.13,759.8,759.79,35.51]
["binance-futures","BNBUSDT",1754400285298,6.04,759.64,759.63,4.42]
["binance-futures","BNBUSDT",1754400336525,33.63,759.65,759.64,0.66]
["binance-futures","BNBUSDT",1754400352332,41.43,759.38,759.37,495.8]
["binance-futures","BNBUSDT",1754400389043,28.61,759.28,759.27,1.02]
["binance-futures","BNBUSDT",1754400457772,11.5,759.21,759.2,52.88]
["binance-futures","BNBUSDT",1754400482981,21.59,759.48,759.47,34.03]
["binance-futures","BNBUSDT",1754400535886,48.86,759.32,759.31,2.93]
["binance-futures","BNBUSDT",1754400590894,9.98,759.52,759.51,32.8]
["binance-futures","BNBUSDT",1754400631032,24.91,758.9,758.89,30.2]
["binance-futures","BNBUSDT",1754400653005,15.66,758.58,758.57,3.51]
["binance-futures","BNBUSDT",1754400716154,49.24,758.43,758.42,1.68]
["binance-futures","BNBUSDT",1754400748138,14.56,757.91,757.9,2.58]
["binance-futures","BNBUSDT",1754400756429,0.02,758.07,758.04,0.04]
["binance-futures","BNBUSDT",1754400792010,0.17,759.2,759.17,34.77]
["binance-futures","BNBUSDT",1754400835430,0.55,759.95,759.94,37.64]
["binance-futures","BNBUSDT",1754400853052,17.97,759.34,759.33,11.38]
["binance-futures","BNBUSDT",1754400879975,15.38,758.72,758.71,10.58]
["binance-futures","BNBUSDT",1754400915263,8.73,758.92,758.91,11.96]
["binance-futures","BNBUSDT",1754400922702,39.82,758.94,758.93,0.97]
["binance-futures","BNBUSDT",1754400982240,2.29,758.96,758.95,39.96]
["binance-futures","BNBUSDT",1754400987395,10.25,759.07,759.06,17.13]
["binance-futures","BNBUSDT",1754401049589,32.95,759.88,759.87,0.58]
["binance-futures","BNBUSDT",1754401059674,4.66,759.8,759.79,22.4]
["binance-futures","BNBUSDT",1754401099280,0.74,759.7,759.69,29.83]
["binance-futures","BNBUSDT",1754401137807,2.44,759.91,759.9,33.79]
["binance-futures","BNBUSDT",1754401171084,45.3,760.17,760.16,0.48]
["binance-futures","BNBUSDT",1754401198537,39.11,760.08,760.07,0.82]
["binance-futures","BNBUSDT",1754401242025,35.55,759.28,759.27,31.54]
["binance-futures","BNBUSDT",1754401247802,27.85,759.23,759.22,1.79]
["binance-futures","BNBUSDT",1754401285026,4.04,759.13,759.12,40.4]
["binance-futures","BNBUSDT",1754401339252,20.96,758.41,758.4,32.69]
["binance-futures","BNBUSDT",1754401369629,21.07,758.76,758.75,11.95]
["binance-futures","BNBUSDT",1754401413420,8.1,758.14,758.13,12.94]
["binance-futures","BNBUSDT",1754401458307,9.66,758.07,758.06,11.23]
["binance-futures","BNBUSDT",1754401508907,21.45,758.41,758.4,11.61]
["binance-futures","BNBUSDT",1754401527032,33.62,758.57,758.56,43.03]
["binance-futures","BNBUSDT",1754401555693,0.37,758.57,758.56,42.49]
["binance-futures","BNBUSDT",1754401626228,26.88,759.07,759.06,31.05]
["binance-futures","BNBUSDT",1754401639951,1.26,758.78,758.77,24.3]
["binance-futures","BNBUSDT",1754401685433,15.94,759.44,759.43,0.81]
["binance-futures","BNBUSDT",1754401736440,20.11,759.84,759.83,2.74]
["binance-futures","BNBUSDT",1754401762494,24.25,759.31,759.3,2.52]
["binance-futures","BNBUSDT",1754401786194,21.12,759.14,759.13,10.75]
["binance-futures","BNBUSDT",1754401836377,28.31,758.01,758.0,30.49]
["binance-futures","BNBUSDT",1754401873878,11.69,758.21,758.2,1.2]
["binance-futures","BNBUSDT",1754401887493,11.25,758.21,758.2,0.44]
["binance-futures","BNBUSDT",1754401924260,11.11,758.34,758.33,1.82]
["binance-futures","BNBUSDT",1754401994121,18.87,758.13,758.12,26.26]
["binance-futures","BNBUSDT",1754402014337,12.31,757.7,757.69,28.21]
["binance-futures","BNBUSDT",1754402061374,0.44,757.78,757.77,41.34]
["binance-futures","BNBUSDT",1754402107759,0.02,757.96,757.94,12.29]
["binance-futures","BNBUSDT",1754402151350,4.62,756.96,756.95,0.01]
["binance-futures","BNBUSDT",1754402170530,11.05,756.78,756.77,47.08]
["binance-futures","BNBUSDT",1754402232853,41.41,756.64,756.63,7.78]
["binance-futures","BNBUSDT",1754402272485,26.43,756.73,756.72,26.1]
["binance-futures","BNBUSDT",1754402286268,13.33,756.96,756.95,46.06]
["binance-futures","BNBUSDT",1754402337441,20.89,757.01,757.0,41.44]
["binance-futures","BNBUSDT",1754402406657,11.37,756.9,756.89,8.24]
["binance-futures","BNBUSDT",1754402425641,11.18,757.6,757.59,16.91]
["binance-futures","BNBUSDT",1754402453894,17.91,757.26,757.25,7.45]
["binance-futures","BNBUSDT",1754402495710,8.55,756.65,756.64,33.14]
["binance-futures","BNBUSDT",1754402506892,20.83,756.3,756.29,6.32]
["binance-futures","BNBUSDT",1754402530275,13.49,755.19,755.18,2.88]
["binance-futures","BNBUSDT",1754402557972,27.93,755.41,755.4,0.97]
["binance-futures","BNBUSDT",1754402581669,15.1,755.32,755.31,0.44]
["binance-futures","BNBUSDT",1754402620930,9.08,755.87,755.86,25.12]
["binance-futures","BNBUSDT",1754402655277,20.23,756.25,756.24,1.7]
["binance-futures","BNBUSDT",1754402683360,12.23,755.62,755.61,13.77]
["binance-futures","BNBUSDT",1754402712326,11.27,755.29,755.28,32.78]
["binance-futures","BNBUSDT",1754402737389,15.21,755.39,755.38,7.47]
["binance-futures","BNBUSDT",1754402748231,12.5,754.61,754.6,31.28]
["binance-futures","BNBUSDT",1754402778380,0.97,754.41,754.4,50.02]
["binance-futures","BNBUSDT",1754402808618,3.69,755.12,755.11,17.99]
["binance-futures","BNBUSDT",1754402853198,0.53,755.2,755.19,24.87]
["binance-futures","BNBUSDT",1754402875525,29.92,755.32,755.31,7.55]
["binance-futures","BNBUSDT",1754402909931,20.22,755.21,755.2,0.52]
["binance-futures","BNBUSDT",1754402941696,13.15,754.17,754.16,3.32]
["binance-futures","BNBUSDT",1754402976023,19.66,754.48,754.47,26.3]
["binance-futures","BNBUSDT",1754402989932,16.6,754.65,754.64,3.61]
["binance-futures","BNBUSDT",1754403012945,7.05,754.6,754.59,33.07]
["binance-futures","BNBUSDT",1754403047045,33.77,755.33,755.32,2.78]
["binance-futures","BNBUSDT",1754403077959,8.38,754.67,754.66,33.95]
["binance-futures","BNBUSDT",1754403110334,40.71,753.85,753.84,3.25]
["binance-futures","BNBUSDT",1754403143355,31.2,753.12,753.11,41.09]
["binance-futures","BNBUSDT",1754403165709,0.53,753.11,753.1,40.8]
["binance-futures","BNBUSDT",1754403186487,1.57,753.14,753.13,19.32]
["binance-futures","BNBUSDT",1754403228559,0.13,752.27,752.26,42.55]
["binance-futures","BNBUSDT",1754403230638,24.56,752.29,752.28,7.94]
["binance-futures","BNBUSDT",1754403264746,0.36,752.42,752.41,34.21]
["binance-futures","BNBUSDT",1754403291509,6.46,752.4,752.39,11.43]
["binance-futures","BNBUSDT",1754403311992,15.37,752.76,752.75,18.6]
["binance-futures","BNBUSDT",1754403349821,0.06,751.36,751.35,33.78]
["binance-futures","BNBUSDT",1754403374980,5.18,750.31,750.3,13.84]
["binance-futures","BNBUSDT",1754403404713,29.36,749.96,749.95,6.11]
["binance-futures","BNBUSDT",1754403431634,0.31,750.09,750.08,39.86]
["binance-futures","BNBUSDT",1754403448433,6.84,750.08,750.07,8.56]
["binance-futures","BNBUSDT",1754403463942,50.5,749.82,749.81,35.26]
["binance-futures","BNBUSDT",1754403490229,19.28,749.61,749.6,34.82]
["binance-futures","BNBUSDT",1754403525743,19.95,750.38,750.37,2.69]
["binance-futures","BNBUSDT",1754403552556,4.77,750.07,750.06,13.43]
["binance-futures","BNBUSDT",1754403566490,0.03,750.07,750.06,10.56]
["binance-futures","BNBUSDT",1754403614372,8.32,749.68,749.67,18.05]
["binance-futures","BNBUSDT",1754403640089,17.89,749.19,749.18,14.84]
["binance-futures","BNBUSDT",1754403671197,3.93,750.13,750.12,25.18]
["binance-futures","BNBUSDT",1754403679596,10.57,750.0,749.99,21.41]
["binance-futures","BNBUSDT",1754403704822,26.72,749.64,749.63,2.49]
["binance-futures","BNBUSDT",1754403733535,12.8,748.34,748.33,23.19]
["binance-futures","BNBUSDT",1754403753115,21.57,748.34,748.33,20.38]
["binance-futures","BNBUSDT",1754403785794,5.41,747.44,747.43,11.08]
["binance-futures","BNBUSDT",1754403816076,5.34,747.19,747.18,12.98]
["binance-futures","BNBUSDT",1754403843527,0.1,747.06,747.05,22.34]
["binance-futures","BNBUSDT",1754403870075,6.52,746.68,746.67,6.29]
["binance-futures","BNBUSDT",1754403890484,27.99,747.24,747.23,0.7]
["binance-futures","BNBUSDT",1754403901989,2.24,747.3,747.29,22.16]
["binance-futures","BNBUSDT",1754403930418,12.66,748.16,748.15,12.46]
["binance-futures","BNBUSDT",1754403961608,0.2,747.8,747.79,20.84]
["binance-futures","BNBUSDT",1754404002057,2.88,747.65,747.61,0.68]
["binance-futures","BNBUSDT",1754404022025,11.88,747.44,747.43,0.04]
["binance-futures","BNBUSDT",1754404049658,54.78,748.13,748.12,6.33]
["binance-futures","BNBUSDT",1754404078814,13.97,747.86,747.85,10.61]
["binance-futures","BNBUSDT",1754404083481,19.35,748.02,748.01,7.04]
["binance-futures","BNBUSDT",1754404122303,10.23,748.28,748.27,8.36]
["binance-futures","BNBUSDT",1754404144191,4.37,749.09,749.08,46.59]
["binance-futures","BNBUSDT",1754404171496,2.42,748.71,748.7,19.86]
["binance-futures","BNBUSDT",1754404202726,45.89,748.98,748.97,6.64]
["binance-futures","BNBUSDT",1754404233818,21.97,748.81,748.8,27.23]
["binance-futures","BNBUSDT",1754404244771,9.29,749.2,749.19,4.57]
["binance-futures","BNBUSDT",1754404295082,11.35,748.01,748.0,10.09]
["binance-futures","BNBUSDT",1754404314460,13.87,747.95,747.94,1.89]
["binance-futures","BNBUSDT",1754404325612,41.07,747.76,747.75,0.45]
["binance-futures","BNBUSDT",1754404354111,4.62,749.13,749.12,10.67]
["binance-futures","BNBUSDT",1754404390427,0.5,749.93,749.92,14.08]
["binance-futures","BNBUSDT",1754404416868,8.37,749.12,749.11,2.8]
["binance-futures","BNBUSDT",1754404435725,0.5,748.44,748.43,40.85]
["binance-futures","BNBUSDT",1754404477508,9.87,748.61,748.6,36.96]
["binance-futures","BNBUSDT",1754404507747,35.42,748.23,748.22,12.1]
["binance-futures","BNBUSDT",1754404539493,17.17,748.27,748.26,250.15]
["binance-futures","BNBUSDT",1754404574110,11.3,749.05,749.04,13.88]
["binance-futures","BNBUSDT",1754404593737,25.89,748.76,748.75,19.09]
["binance-futures","BNBUSDT",1754404610474,0.59,749.0,748.99,18.44]
["binance-futures","BNBUSDT",1754404639310,35.39,748.92,748.91,17.36]
["binance-futures","BNBUSDT",1754404680933,42.7,748.17,748.16,0.41]
["binance-futures","BNBUSDT",1754404710052,2.67,747.43,747.42,2.33]
["binance-futures","BNBUSDT",1754404726034,32.56,746.95,746.89,0.66]
["binance-futures","BNBUSDT",1754404779113,27.6,747.56,747.55,6.03]
["binance-futures","BNBUSDT",1754404807883,7.9,749.16,749.04,1.34]
["binance-futures","BNBUSDT",1754404814040,1.33,749.29,749.28,23.61]
["binance-futures","BNBUSDT",1754404850388,24.54,749.85,749.84,17.07]
["binance-futures","BNBUSDT",1754404875881,13.01,748.51,748.49,0.01]
["binance-futures","BNBUSDT",1754404906555,32.0,748.11,748.1,0.28]
["binance-futures","BNBUSDT",1754404931608,14.98,748.02,748.01,25.91]
["binance-futures","BNBUSDT",1754404965402,0.48,747.59,747.54,12.2]
["binance-futures","BNBUSDT",1754404995698,15.89,747.76,747.75,3.6]
["binance-futures","BNBUSDT",1754405024868,23.23,748.47,748.46,2.71]
["binance-futures","BNBUSDT",1754405028622,0.87,748.47,748.46,17.32]
["binance-futures","BNBUSDT",1754405081501,12.91,748.39,748.38,30.63]
["binance-futures","BNBUSDT",1754405095680,0.8,748.72,748.71,21.04]
["binance-futures","BNBUSDT",1754405126426,3.94,748.37,748.36,37.78]
["binance-futures","BNBUSDT",1754405154738,21.77,748.8,748.79,8.93]
["binance-futures","BNBUSDT",1754405169111,8.65,748.25,748.24,6.07]
["binance-futures","BNBUSDT",1754405215962,35.03,748.68,748.67,15.97]
["binance-futures","BNBUSDT",1754405250064,3.55,749.54,749.53,37.4]
["binance-futures","BNBUSDT",1754405280038,35.66,749.78,749.77,1.59]
["binance-futures","BNBUSDT",1754405283472,19.71,749.32,749.31,2.5]
["binance-futures","BNBUSDT",1754405321693,23.6,748.87,748.86,11.75]
["binance-futures","BNBUSDT",1754405345195,16.37,749.05,749.04,24.72]
["binance-futures","BNBUSDT",1754405377264,23.76,748.44,748.43,33.58]
["binance-futures","BNBUSDT",1754405407053,19.72,748.74,748.73,1.57]
["binance-futures","BNBUSDT",1754405439155,9.33,748.63,748.62,21.67]
["binance-futures","BNBUSDT",1754405450363,20.49,748.48,748.47,3.94]
["binance-futures","BNBUSDT",1754405506432,3.5,747.92,747.91,24.02]
["binance-futures","BNBUSDT",1754405530722,5.29,748.07,748.06,18.84]
["binance-futures","BNBUSDT",1754405545177,16.66,747.91,747.9,13.12]
["binance-futures","BNBUSDT",1754405578552,0.25,748.27,748.25,17.18]
["binance-futures","BNBUSDT",1754405616429,29.07,748.01,748.0,1.12]
["binance-futures","BNBUSDT",1754405649131,13.56,747.71,747.7,18.49]
["binance-futures","BNBUSDT",1754405673072,30.56,746.95,746.94,31.72]
["binance-futures","BNBUSDT",1754405722709,28.87,747.01,747.0,1.06]
["binance-futures","BNBUSDT",1754405756741,1.97,747.08,747.07,21.53]
["binance-futures","BNBUSDT",1754405760505,2.64,746.94,746.93,7.61]
["binance-futures","BNBUSDT",1754405800900,2.03,747.45,747.44,29.69]
["binance-futures","BNBUSDT",1754405855633,14.74,747.34,747.33,52.78]
["binance-futures","BNBUSDT",1754405876510,4.07,748.0,747.99,20.2]
["binance-futures","BNBUSDT",1754405908617,22.02,747.97,747.96,6.77]
["binance-futures","BNBUSDT",1754405946924,2.35,748.48,748.47,25.48]
["binance-futures","BNBUSDT",1754405985510,32.55,748.26,748.25,2.74]
["binance-futures","BNBUSDT",1754406004038,3.27,747.82,747.81,0.02]
["binance-futures","BNBUSDT",1754406021563,0.82,747.14,747.13,34.65]
["binance-futures","BNBUSDT",1754406071978,0.07,747.56,747.55,15.88]
["binance-futures","BNBUSDT",1754406080711,10.57,747.45,747.44,12.53]
["binance-futures","BNBUSDT",1754406120226,2.63,747.73,747.72,29.15]
["binance-futures","BNBUSDT",1754406146930,3.15,748.12,748.11,18.97]
["binance-futures","BNBUSDT",1754406180165,21.06,748.4,748.39,0.62]
["binance-futures","BNBUSDT",1754406204528,2.75,749.06,749.05,34.76]
["binance-futures","BNBUSDT",1754406245633,31.02,748.61,748.6,0.03]
["binance-futures","BNBUSDT",1754406251482,27.96,748.45,748.44,6.37]
["binance-futures","BNBUSDT",1754406283422,35.76,748.75,748.74,4.82]
["binance-futures","BNBUSDT",1754406318455,12.94,749.2,749.19,36.31]
["binance-futures","BNBUSDT",1754406375335,32.35,749.58,749.57,6.84]
["binance-futures","BNBUSDT",1754406389978,1.06,750.12,750.11,45.87]
["binance-futures","BNBUSDT",1754406423381,27.17,750.41,750.4,10.06]
["binance-futures","BNBUSDT",1754406455044,4.41,750.7,750.69,20.45]
["binance-futures","BNBUSDT",1754406473894,15.64,750.66,750.62,2.76]
["binance-futures","BNBUSDT",1754406528477,23.79,751.1,751.09,14.14]
["binance-futures","BNBUSDT",1754406530847,0.05,751.32,751.31,51.49]
["binance-futures","BNBUSDT",1754406563772,11.04,751.69,751.68,33.36]
["binance-futures","BNBUSDT",1754406602991,3.03,751.7,751.69,37.4]
["binance-futures","BNBUSDT",1754406644109,13.32,751.05,751.04,25.83]
["binance-futures","BNBUSDT",1754406667342,9.32,749.66,749.65,45.15]
["binance-futures","BNBUSDT",1754406698294,6.61,749.48,749.47,28.79]
["binance-futures","BNBUSDT",1754406732872,19.09,750.57,750.56,16.61]
["binance-futures","BNBUSDT",1754406774204,29.43,750.71,750.7,3.03]
["binance-futures","BNBUSDT",1754406786452,21.25,750.77,750.76,15.82]
["binance-futures","BNBUSDT",1754406811520,4.21,750.62,750.61,15.39]
["binance-futures","BNBUSDT",1754406875379,14.99,751.58,751.57,36.23]
["binance-futures","BNBUSDT",1754406897981,10.61,751.58,751.57,28.28]
["binance-futures","BNBUSDT",1754406937079,1.23,751.74,751.73,34.68]
["binance-futures","BNBUSDT",1754406980407,22.06,751.68,751.67,37.6]
["binance-futures","BNBUSDT",1754407012933,9.06,752.54,752.53,9.2]
["binance-futures","BNBUSDT",1754407031751,3.12,752.91,752.9,21.93]
["binance-futures","BNBUSDT",1754407082782,1.08,752.38,752.37,21.51]
["binance-futures","BNBUSDT",1754407117941,4.8,753.09,753.08,29.17]
["binance-futures","BNBUSDT",1754407125829,13.24,752.87,752.86,13.4]
["binance-futures","BNBUSDT",1754407165738,0.62,753.28,753.27,65.42]
["binance-futures","BNBUSDT",1754407215043,25.21,753.6,753.59,20.88]
["binance-futures","BNBUSDT",1754407236849,7.31,753.8,753.79,0.8]
["binance-futures","BNBUSDT",1754407271854,14.58,753.93,753.92,19.12]
["binance-futures","BNBUSDT",1754407317553,3.6,753.17,753.16,26.07]
["binance-futures","BNBUSDT",1754407350885,15.07,751.76,751.75,0.13]
["binance-futures","BNBUSDT",1754407369071,8.42,751.94,751.93,28.46]
["binance-futures","BNBUSDT",1754407389846,11.27,750.87,750.86,1.62]
["binance-futures","BNBUSDT",1754407419390,0.98,751.46,751.45,15.41]
["binance-futures","BNBUSDT",1754407463676,33.06,751.0,750.99,17.04]
["binance-futures","BNBUSDT",1754407503625,13.85,751.16,751.15,8.98]
["binance-futures","BNBUSDT",1754407534526,0.05,751.25,751.23,14.54]
["binance-futures","BNBUSDT",1754407571692,10.88,751.62,751.61,28.21]
["binance-futures","BNBUSDT",1754407595493,30.01,751.63,751.61,2.22]
["binance-futures","BNBUSDT",1754407635372,35.25,750.89,750.88,3.53]
["binance-futures","BNBUSDT",1754407639665,20.03,750.78,750.77,6.95]
["binance-futures","BNBUSDT",1754407670899,3.25,751.04,751.03,25.34]
["binance-futures","BNBUSDT",1754407710317,5.94,751.93,751.92,32.07]
["binance-futures","BNBUSDT",1754407741071,17.18,751.51,751.5,61.92]
["binance-futures","BNBUSDT",1754407797675,25.28,751.91,751.9,1.23]
["binance-futures","BNBUSDT",1754407832680,30.75,751.58,751.57,0.01]
["binance-futures","BNBUSDT",1754407868809,39.2,751.33,751.32,0.53]
["binance-futures","BNBUSDT",1754407882737,0.79,751.45,751.44,8.01]
["binance-futures","BNBUSDT",1754407904124,2.97,750.65,750.64,47.72]
["binance-futures","BNBUSDT",1754407936949,15.92,751.05,751.04,2.27]
["binance-futures","BNBUSDT",1754407975107,6.58,750.8,750.79,19.82]
["binance-futures","BNBUSDT",1754408013101,22.29,750.31,750.3,4.86]
["binance-futures","BNBUSDT",1754408057107,34.04,750.4,750.39,24.23]
["binance-futures","BNBUSDT",1754408081209,5.17,749.88,749.87,14.85]
["binance-futures","BNBUSDT",1754408115189,22.41,749.07,749.05,0.37]
["binance-futures","BNBUSDT",1754408143495,21.28,748.31,748.3,11.04]
["binance-futures","BNBUSDT",1754408174360,25.94,747.92,747.91,0.52]
["binance-futures","BNBUSDT",1754408186322,7.63,748.27,748.26,0.67]
["binance-futures","BNBUSDT",1754408210629,50.29,748.32,748.31,0.47]
["binance-futures","BNBUSDT",1754408266587,41.77,748.51,748.5,50.65]
["binance-futures","BNBUSDT",1754408282532,43.08,748.33,748.32,0.37]
["binance-futures","BNBUSDT",1754408317542,0.29,748.56,748.55,41.27]
["binance-futures","BNBUSDT",1754408364293,5.99,748.2,748.19,30.25]
["binance-futures","BNBUSDT",1754408394433,27.6,748.01,748.0,2.94]
["binance-futures","BNBUSDT",1754408416222,11.43,748.32,748.31,46.39]
["binance-futures","BNBUSDT",1754408434481,23.24,748.1,748.09,28.48]
["binance-futures","BNBUSDT",1754408468937,4.7,747.96,747.95,54.79]
["binance-futures","BNBUSDT",1754408506883,12.47,748.44,748.43,6.68]
["binance-futures","BNBUSDT",1754408543490,3.0,748.57,748.56,16.52]
["binance-futures","BNBUSDT",1754408563475,38.69,748.39,748.38,22.22]
["binance-futures","BNBUSDT",1754408615901,31.32,747.81,747.8,44.18]
["binance-futures","BNBUSDT",1754408650201,0.35,748.37,748.36,101.38]
["binance-futures","BNBUSDT",1754408696402,0.48,748.66,748.65,33.75]
["binance-futures","BNBUSDT",1754408701886,5.24,749.0,748.99,9.23]
["binance-futures","BNBUSDT",1754408750381,24.66,749.26,749.25,14.52]
["binance-futures","BNBUSDT",1754408771430,11.82,749.5,749.49,2.42]
["binance-futures","BNBUSDT",1754408802393,13.64,749.21,749.2,2.52]
["binance-futures","BNBUSDT",1754408852536,18.51,748.82,748.81,2.71]
["binance-futures","BNBUSDT",1754408891049,35.9,749.12,749.11,4.93]
["binance-futures","BNBUSDT",1754408925398,6.73,749.46,749.45,25.55]
["binance-futures","BNBUSDT",1754408962387,5.35,749.11,749.1,29.14]
["binance-futures","BNBUSDT",1754408992298,8.98,748.58,748.57,12.79]
["binance-futures","BNBUSDT",1754409006091,0.14,748.67,748.66,12.11]
["binance-futures","BNBUSDT",1754409047873,11.11,748.42,748.41,10.81]
["binance-futures","BNBUSDT",1754409082618,0.98,748.98,748.97,21.34]
["binance-futures","BNBUSDT",1754409123168,14.21,748.88,748.87,9.67]
["binance-futures","BNBUSDT",1754409147855,20.27,748.18,748.17,0.64]
["binance-futures","BNBUSDT",1754409197862,5.51,748.37,748.36,53.85]
["binance-futures","BNBUSDT",1754409236224,1.46,748.96,748.95,38.2]
["binance-futures","BNBUSDT",1754409272430,18.23,749.33,749.32,1.84]
["binance-futures","BNBUSDT",1754409291454,1.93,749.15,749.14,27.09]
["binance-futures","BNBUSDT",1754409313593,20.74,749.19,749.18,0.7]
["binance-futures","BNBUSDT",1754409354525,13.46,749.53,749.52,4.18]
["binance-futures","BNBUSDT",1754409388979,32.11,748.35,748.34,6.44]
["binance-futures","BNBUSDT",1754409428985,8.24,748.31,748.3,8.19]
["binance-futures","BNBUSDT",1754409481507,1.25,747.98,747.97,11.03]
["binance-futures","BNBUSDT",1754409511594,15.37,747.95,747.94,6.78]
["binance-futures","BNBUSDT",1754409554974,0.07,748.75,748.73,5.13]
["binance-futures","BNBUSDT",1754409591530,10.77,749.36,749.35,5.9]
["binance-futures","BNBUSDT",1754409600763,5.95,749.17,749.16,4.25]
["binance-futures","BNBUSDT",1754409643793,2.68,748.83,748.82,29.37]
["binance-futures","BNBUSDT",1754409673511,41.77,748.81,748.8,2.93]
["binance-futures","BNBUSDT",1754409700072,50.18,748.46,748.45,0.37]
["binance-futures","BNBUSDT",1754409748472,3.49,748.59,748.58,17.89]
["binance-futures","BNBUSDT",1754409782556,2.64,749.12,749.11,49.9]
["binance-futures","BNBUSDT",1754409829478,8.86,749.07,749.06,35.85]
["binance-futures","BNBUSDT",1754409861024,16.11,749.5,749.49,29.61]
["binance-futures","BNBUSDT",1754409882240,41.44,749.53,749.52,17.91]
["binance-futures","BNBUSDT",1754409903207,0.02,749.53,749.52,19.72]
["binance-futures","BNBUSDT",1754409935268,0.33,749.98,749.97,69.72]
["binance-futures","BNBUSDT",1754409971051,1.24,750.28,750.27,27.23]
["binance-futures","BNBUSDT",1754410004043,5.15,750.28,750.27,11.02]
["binance-futures","BNBUSDT",1754410025470,22.52,750.54,750.53,2.23]
["binance-futures","BNBUSDT",1754410085320,0.55,750.1,750.09,14.04]
["binance-futures","BNBUSDT",1754410121044,12.28,750.03,750.02,7.08]
["binance-futures","BNBUSDT",1754410131409,30.31,750.43,750.42,14.53]
["binance-futures","BNBUSDT",1754410175313,7.7,750.15,750.14,39.0]
["binance-futures","BNBUSDT",1754410234825,27.53,750.29,750.28,34.96]
["binance-futures","BNBUSDT",1754410261826,2.41,750.59,750.58,26.79]
["binance-futures","BNBUSDT",1754410292283,1.29,750.48,750.47,18.81]
["binance-futures","BNBUSDT",1754410340193,26.51,750.69,750.68,28.74]
["binance-futures","BNBUSDT",1754410384969,7.02,750.87,750.86,7.01]
["binance-futures","BNBUSDT",1754410420284,27.53,750.75,750.74,27.59]
["binance-futures","BNBUSDT",1754410466431,10.72,750.41,750.4,47.71]
["binance-futures","BNBUSDT",1754410497710,0.19,750.83,750.82,35.14]
["binance-futures","BNBUSDT",1754410508291,0.21,751.16,751.15,41.17]
["binance-futures","BNBUSDT",1754410548928,1.09,751.58,751.57,19.24]
["binance-futures","BNBUSDT",1754410579969,55.0,751.56,751.55,0.79]
["binance-futures","BNBUSDT",1754410622472,18.87,751.12,751.1,0.01]
["binance-futures","BNBUSDT",1754410645027,12.51,750.52,750.51,14.18]
["binance-futures","BNBUSDT",1754410695091,31.81,750.92,750.91,7.2]
["binance-futures","BNBUSDT",1754410739720,11.98,750.61,750.6,10.85]
["binance-futures","BNBUSDT",1754410743184,10.84,750.67,750.66,5.91]
["binance-futures","BNBUSDT",1754410803406,2.23,750.51,750.5,52.02]
["binance-futures","BNBUSDT",1754410831826,3.12,750.69,750.68,40.77]
["binance-futures","BNBUSDT",1754410875220,34.6,750.89,750.88,10.67]
["binance-futures","BNBUSDT",1754410914555,18.04,751.32,751.31,13.23]
["binance-futures","BNBUSDT",1754410964445,2.5,751.09,751.08,22.2]
["binance-futures","BNBUSDT",1754410985321,1.72,751.59,751.58,41.63]
["binance-futures","BNBUSDT",1754411054662,52.15,751.15,751.14,0.11]
["binance-futures","BNBUSDT",1754411094119,1.0,750.38,750.37,3.13]
["binance-futures","BNBUSDT",1754411133479,7.24,751.19,751.18,17.01]
["binance-futures","BNBUSDT",1754411145252,32.58,751.15,751.14,11.85]
["binance-futures","BNBUSDT",1754411201507,1.09,751.8,751.79,35.37]
["binance-futures","BNBUSDT",1754411233835,10.39,752.24,752.23,0.83]
["binance-futures","BNBUSDT",1754411259945,2.67,752.42,752.41,17.02]
["binance-futures","BNBUSDT",1754411317835,13.73,752.41,752.4,10.92]
["binance-futures","BNBUSDT",1754411365772,31.18,752.0,751.99,19.8]
["binance-futures","BNBUSDT",1754411376947,27.55,751.94,751.93,13.36]
["binance-futures","BNBUSDT",1754411415673,0.34,752.23,752.22,41.14]
["binance-futures","BNBUSDT",1754411466282,3.51,752.85,752.84,16.3]
["binance-futures","BNBUSDT",1754411487448,3.28,752.88,752.87,31.24]
["binance-futures","BNBUSDT",1754411530223,5.78,753.3,753.29,15.91]
["binance-futures","BNBUSDT",1754411575733,32.03,752.96,752.95,9.1]
["binance-futures","BNBUSDT",1754411617076,9.52,752.69,752.68,24.23]
["binance-futures","BNBUSDT",1754411638172,4.9,752.01,752.0,34.79]
["binance-futures","BNBUSDT",1754411701055,34.95,751.96,751.95,2.36]
["binance-futures","BNBUSDT",1754411736931,38.38,751.81,751.8,5.95]
["binance-futures","BNBUSDT",1754411748175,0.41,752.24,752.23,35.78]
["binance-futures","BNBUSDT",1754411791292,0.23,752.43,752.42,57.37]
["binance-futures","BNBUSDT",1754411856635,1.1,753.07,753.06,34.14]
["binance-futures","BNBUSDT",1754411892577,45.99,752.87,752.86,0.67]
["binance-futures","BNBUSDT",1754411931887,18.49,752.57,752.56,2.86]
["binance-futures","BNBUSDT",1754411977498,26.03,751.85,751.84,1.04]
["binance-futures","BNBUSDT",1754411987550,10.13,751.66,751.65,4.72]
["binance-futures","BNBUSDT",1754412039689,30.46,750.18,750.17,1.31]
["binance-futures","BNBUSDT",1754412042217,29.87,750.18,750.17,1.07]
["binance-futures","BNBUSDT",1754412092305,13.58,750.35,750.34,2.98]
["binance-futures","BNBUSDT",1754412106721,14.18,750.69,750.67,0.67]
["binance-futures","BNBUSDT",1754412144423,4.78,750.74,750.73,12.26]
["binance-futures","BNBUSDT",1754412177520,6.25,750.5,750.49,5.77]
["binance-futures","BNBUSDT",1754412211615,44.05,750.2,750.19,3.03]
["binance-futures","BNBUSDT",1754412240153,4.57,751.11,751.1,19.71]
["binance-futures","BNBUSDT",1754412292264,0.93,751.35,751.34,36.51]
["binance-futures","BNBUSDT",1754412298308,9.4,751.46,751.45,30.36]
["binance-futures","BNBUSDT",1754412336289,1.67,750.23,750.22,13.0]
["binance-futures","BNBUSDT",1754412391979,10.1,750.06,750.05,25.91]
["binance-futures","BNBUSDT",1754412419444,32.73,750.42,750.41,3.7]
["binance-futures","BNBUSDT",1754412462701,5.21,749.8,749.79,21.36]
["binance-futures","BNBUSDT",1754412506506,0.01,749.55,749.54,10.57]
["binance-futures","BNBUSDT",1754412548484,18.71,750.19,750.18,1.29]
["binance-futures","BNBUSDT",1754412567134,8.01,750.08,750.07,32.69]
["binance-futures","BNBUSDT",1754412633278,38.95,750.56,750.55,24.47]
["binance-futures","BNBUSDT",1754412639517,0.71,750.79,750.78,20.56]
["binance-futures","BNBUSDT",1754412675733,2.53,750.89,750.88,32.58]
["binance-futures","BNBUSDT",1754412723619,0.94,751.45,751.44,52.29]
["binance-futures","BNBUSDT",1754412771916,20.4,751.87,751.86,0.43]
["binance-futures","BNBUSDT",1754412804372,32.88,751.65,751.64,48.68]
["binance-futures","BNBUSDT",1754412837819,0.55,751.88,751.87,0.91]
["binance-futures","BNBUSDT",1754412901580,30.3,751.94,751.93,2.89]
["binance-futures","BNBUSDT",1754412938456,0.17,751.4,751.39,20.36]
["binance-futures","BNBUSDT",1754412949447,28.91,751.58,751.57,5.75]
["binance-futures","BNBUSDT",1754412990283,15.55,751.54,751.53,20.03]
["binance-futures","BNBUSDT",1754413065359,12.71,752.05,752.04,26.86]
["binance-futures","BNBUSDT",1754413090128,57.95,752.06,752.05,0.45]
["binance-futures","BNBUSDT",1754413135518,22.03,751.6,751.59,19.13]
["binance-futures","BNBUSDT",1754413197752,10.03,751.55,751.54,41.64]
["binance-futures","BNBUSDT",1754413262097,8.58,752.06,752.05,25.66]
["binance-futures","BNBUSDT",1754413286707,17.32,752.25,752.24,25.64]
["binance-futures","BNBUSDT",1754413321328,1.78,752.35,752.34,31.08]
["binance-futures","BNBUSDT",1754413362071,2.26,752.37,752.36,62.21]
["binance-futures","BNBUSDT",1754413409567,25.76,752.08,752.07,9.83]
["binance-futures","BNBUSDT",1754413456480,14.25,752.05,752.04,34.7]
["binance-futures","BNBUSDT",1754413516253,52.8,752.17,752.16,0.18]
["binance-futures","BNBUSDT",1754413544472,0.31,752.28,752.27,26.46]
["binance-futures","BNBUSDT",1754413580795,1.72,752.24,752.23,33.67]
["binance-futures","BNBUSDT",1754413634492,0.28,752.64,752.63,14.63]
["binance-futures","BNBUSDT",1754413648499,6.85,752.74,752.73,33.87]
["binance-futures","BNBUSDT",1754413687209,4.86,752.68,752.67,10.08]
["binance-futures","BNBUSDT",1754413737223,33.45,752.25,752.24,0.15]
["binance-futures","BNBUSDT",1754413765855,44.76,751.85,751.84,3.09]
["binance-futures","BNBUSDT",1754413813232,18.66,750.84,750.83,6.77]
["binance-futures","BNBUSDT",1754413849810,0.14,750.07,750.06,29.03]
["binance-futures","BNBUSDT",1754413881705,38.72,750.29,750.28,15.33]
["binance-futures","BNBUSDT",1754413920458,8.57,749.49,749.48,12.07]
["binance-futures","BNBUSDT",1754413945540,46.19,749.92,749.91,0.53]
["binance-futures","BNBUSDT",1754413964391,48.5,750.2,750.19,14.28]
["binance-futures","BNBUSDT",1754414001672,4.28,750.39,750.38,24.62]
["binance-futures","BNBUSDT",1754414045044,4.01,750.63,750.62,24.63]
["binance-futures","BNBUSDT",1754414105279,64.11,750.97,750.96,52.76]
["binance-futures","BNBUSDT",1754414130481,60.37,751.31,751.3,58.0]
["binance-futures","BNBUSDT",1754414171773,60.85,750.84,750.83,6.07]
["binance-futures","BNBUSDT",1754414214485,42.36,750.23,750.22,4.03]
["binance-futures","BNBUSDT",1754414264104,0.03,750.18,750.17,12.26]
["binance-futures","BNBUSDT",1754414282450,60.86,750.02,750.01,0.45]
["binance-futures","BNBUSDT",1754414311997,17.49,750.27,750.26,14.98]
["binance-futures","BNBUSDT",1754414357464,7.52,750.8,750.79,20.85]
["binance-futures","BNBUSDT",1754414402446,0.45,750.88,750.87,24.88]
["binance-futures","BNBUSDT",1754414444185,6.28,750.82,750.81,1.78]
["binance-futures","BNBUSDT",1754414498359,10.72,750.78,750.77,11.89]
["binance-futures","BNBUSDT",1754414542186,23.14,750.92,750.91,4.83]
["binance-futures","BNBUSDT",1754414571176,51.79,750.78,750.77,4.03]
["binance-futures","BNBUSDT",1754414638735,63.94,750.48,750.47,1.38]
["binance-futures","BNBUSDT",1754414643775,37.6,750.56,750.55,6.11]
["binance-futures","BNBUSDT",1754414703679,0.69,750.62,750.61,38.7]
["binance-futures","BNBUSDT",1754414740855,23.01,750.26,750.25,9.16]
["binance-futures","BNBUSDT",1754414809073,0.43,751.75,751.74,37.34]
["binance-futures","BNBUSDT",1754414831118,54.04,751.61,751.6,0.02]
["binance-futures","BNBUSDT",1754414880483,18.41,751.89,751.88,43.74]
["binance-futures","BNBUSDT",1754414927813,43.29,751.09,751.08,5.93]
["binance-futures","BNBUSDT",1754414965835,11.4,750.97,750.96,7.76]
["binance-futures","BNBUSDT",1754414993209,8.45,750.59,750.58,8.69]
["binance-futures","BNBUSDT",1754415019759,1.1,751.1,751.09,59.01]
["binance-futures","BNBUSDT",1754415055694,50.53,751.56,751.55,2.64]
["binance-futures","BNBUSDT",1754415107472,21.25,750.97,750.96,25.53]
["binance-futures","BNBUSDT",1754415146109,57.04,750.36,750.35,26.13]
["binance-futures","BNBUSDT",1754415204767,0.01,750.55,750.54,24.81]
["binance-futures","BNBUSDT",1754415236882,0.31,750.67,750.66,22.18]
["binance-futures","BNBUSDT",1754415278755,50.16,750.7,750.69,10.29]
["binance-futures","BNBUSDT",1754415332997,0.05,750.72,750.71,33.23]
["binance-futures","BNBUSDT",1754415342908,3.3,750.82,750.81,35.23]
["binance-futures","BNBUSDT",1754415387347,29.57,750.99,750.98,30.82]
["binance-futures","BNBUSDT",1754415433374,17.64,750.86,750.85,30.18]
["binance-futures","BNBUSDT",1754415470174,25.22,750.52,750.51,34.16]
["binance-futures","BNBUSDT",1754415532375,16.42,751.08,751.07,4.58]
["binance-futures","BNBUSDT",1754415590000,7.41,751.24,751.23,17.74]
["binance-futures","BNBUSDT",1754415639569,0.01,751.27,751.26,5.76]
["binance-futures","BNBUSDT",1754415684515,3.08,751.62,751.61,41.35]
["binance-futures","BNBUSDT",1754415716829,3.23,751.62,751.61,31.95]
["binance-futures","BNBUSDT",1754415742110,3.33,751.66,751.65,35.33]
["binance-futures","BNBUSDT",1754415788797,23.13,751.62,751.61,7.37]
["binance-futures","BNBUSDT",1754415833698,45.37,751.06,751.05,0.42]
["binance-futures","BNBUSDT",1754415902216,67.21,750.63,750.62,0.71]
["binance-futures","BNBUSDT",1754415930718,1.36,750.44,750.43,32.31]
["binance-futures","BNBUSDT",1754415971193,0.72,750.15,750.14,33.62]
["binance-futures","BNBUSDT",1754416008176,7.23,750.72,750.71,22.45]
["binance-futures","BNBUSDT",1754416055976,0.53,751.19,751.18,37.92]
["binance-futures","BNBUSDT",1754416075984,7.19,751.34,751.33,47.63]
["binance-futures","BNBUSDT",1754416107884,6.02,752.0,751.99,15.56]
["binance-futures","BNBUSDT",1754416150641,18.29,751.92,751.91,29.01]
["binance-futures","BNBUSDT",1754416198285,0.4,751.78,751.77,27.34]
["binance-futures","BNBUSDT",1754416249183,27.43,751.87,751.86,2.69]
["binance-futures","BNBUSDT",1754416304786,23.65,751.15,751.14,29.81]
["binance-futures","BNBUSDT",1754416346996,34.94,751.66,751.65,0.8]
["binance-futures","BNBUSDT",1754416382343,40.73,751.32,751.31,3.2]
["binance-futures","BNBUSDT",1754416406162,0.03,751.44,751.43,22.31]
["binance-futures","BNBUSDT",1754416460133,29.94,751.94,751.93,6.46]
["binance-futures","BNBUSDT",1754416511209,24.96,752.35,752.34,8.84]
["binance-futures","BNBUSDT",1754416551801,9.04,752.5,752.49,24.87]
["binance-futures","BNBUSDT",1754416574376,32.33,752.66,752.65,32.71]
["binance-futures","BNBUSDT",1754416641120,30.44,752.76,752.75,9.2]
["binance-futures","BNBUSDT",1754416691995,38.16,753.24,753.23,15.17]
["binance-futures","BNBUSDT",1754416706072,36.09,753.15,753.14,1.55]
["binance-futures","BNBUSDT",1754416754168,33.88,753.47,753.46,8.46]
["binance-futures","BNBUSDT",1754416818576,1.36,753.38,753.37,23.38]
["binance-futures","BNBUSDT",1754416840749,37.08,753.38,753.37,0.01]
["binance-futures","BNBUSDT",1754416875239,36.44,753.18,753.17,0.16]
["binance-futures","BNBUSDT",1754416927154,16.92,753.48,753.47,22.91]
["binance-futures","BNBUSDT",1754416977972,10.53,753.07,753.06,16.77]
["binance-futures","BNBUSDT",1754416998232,32.52,752.73,752.72,4.36]
["binance-futures","BNBUSDT",1754417072470,47.34,752.22,752.21,1.08]
["binance-futures","BNBUSDT",1754417107858,3.97,752.73,752.72,70.79]
["binance-futures","BNBUSDT",1754417121171,30.01,752.81,752.8,32.04]
["binance-futures","BNBUSDT",1754417172672,0.67,753.01,753.0,76.65]
["binance-futures","BNBUSDT",1754417218771,0.62,752.95,752.94,26.79]
["binance-futures","BNBUSDT",1754417268672,52.13,753.21,753.2,3.34]
["binance-futures","BNBUSDT",1754417304710,35.37,753.65,753.64,15.16]
["binance-futures","BNBUSDT",1754417361260,8.83,754.31,754.3,0.03]
["binance-futures","BNBUSDT",1754417406583,36.69,753.86,753.85,4.29]
["binance-futures","BNBUSDT",1754417448501,51.28,753.94,753.93,2.72]
["binance-futures","BNBUSDT",1754417452204,24.2,753.73,753.72,0.06]
["binance-futures","BNBUSDT",1754417518380,3.6,753.86,753.85,62.53]
["binance-futures","BNBUSDT",1754417536018,6.75,754.12,754.11,37.31]
["binance-futures","BNBUSDT",1754417575060,32.21,754.57,754.56,8.12]
["binance-futures","BNBUSDT",1754417610672,0.25,754.08,754.07,15.35]
["binance-futures","BNBUSDT",1754417631333,2.71,754.25,754.24,20.54]
["binance-futures","BNBUSDT",1754417699553,16.16,753.21,753.2,24.23]
["binance-futures","BNBUSDT",1754417733480,13.77,752.86,752.85,2.82]
["binance-futures","BNBUSDT",1754417771562,22.84,752.7,752.69,6.27]
["binance-futures","BNBUSDT",1754417776543,39.83,752.68,752.67,0.84]
["binance-futures","BNBUSDT",1754417829289,8.48,753.7,753.69,31.6]
["binance-futures","BNBUSDT",1754417860114,2.85,753.57,753.56,25.0]
["binance-futures","BNBUSDT",1754417898945,30.61,753.5,753.49,4.84]
["binance-futures","BNBUSDT",1754417946718,25.84,753.3,753.29,25.62]
["binance-futures","BNBUSDT",1754418000292,0.72,753.74,753.73,19.67]
["binance-futures","BNBUSDT",1754418011239,0.03,754.04,754.03,31.74]
["binance-futures","BNBUSDT",1754418090385,0.07,753.19,753.18,14.86]
["binance-futures","BNBUSDT",1754418124226,8.88,753.2,753.19,5.6]
["binance-futures","BNBUSDT",1754418147794,21.94,753.3,753.29,3.09]
["binance-futures","BNBUSDT",1754418203272,30.27,753.2,753.19,6.26]
["binance-futures","BNBUSDT",1754418259891,19.16,752.73,752.72,0.56]
["binance-futures","BNBUSDT",1754418296359,8.03,753.39,753.38,32.24]
["binance-futures","BNBUSDT",1754418321547,2.03,753.12,753.11,10.71]
["binance-futures","BNBUSDT",1754418394599,53.08,752.4,752.39,0.5]
["binance-futures","BNBUSDT",1754418427693,14.24,751.2,751.18,3.62]
["binance-futures","BNBUSDT",1754418435119,77.26,751.07,751.06,5.6]
["binance-futures","BNBUSDT",1754418471093,8.9,751.06,751.05,3.02]
["binance-futures","BNBUSDT",1754418531517,3.43,751.42,751.41,24.97]
["binance-futures","BNBUSDT",1754418564895,27.33,751.6,751.59,5.92]
["binance-futures","BNBUSDT",1754418608517,33.53,751.55,751.54,8.07]
["binance-futures","BNBUSDT",1754418659216,0.02,751.19,751.18,16.87]
["binance-futures","BNBUSDT",1754418703872,14.91,751.05,751.04,0.41]
["binance-futures","BNBUSDT",1754418725700,7.07,751.79,751.78,7.52]
["binance-futures","BNBUSDT",1754418759274,1.77,751.92,751.91,56.46]
["binance-futures","BNBUSDT",1754418842607,15.92,752.33,752.32,8.12]
["binance-futures","BNBUSDT",1754418858202,23.17,752.32,752.31,10.54]
["binance-futures","BNBUSDT",1754418908173,22.91,752.2,752.19,5.0]
["binance-futures","BNBUSDT",1754418973287,1.04,751.54,751.53,26.46]
["binance-futures","BNBUSDT",1754419013872,2.82,751.54,751.53,31.57]
["binance-futures","BNBUSDT",1754419046117,4.17,751.23,751.22,32.88]
["binance-futures","BNBUSDT",1754419103572,0.44,750.87,750.86,31.38]
["binance-futures","BNBUSDT",1754419110006,24.88,751.0,750.99,0.74]
["binance-futures","BNBUSDT",1754419153398,49.05,751.17,751.16,0.35]
["binance-futures","BNBUSDT",1754419205558,48.27,751.47,751.46,0.1]
["binance-futures","BNBUSDT",1754419283351,0.85,751.42,751.41,34.11]
["binance-futures","BNBUSDT",1754419301844,13.5,751.74,751.73,29.28]
["binance-futures","BNBUSDT",1754419353999,25.47,751.45,751.44,5.1]
["binance-futures","BNBUSDT",1754419394280,19.59,750.91,750.9,1.43]
["binance-futures","BNBUSDT",1754419412975,42.16,750.93,750.92,0.29]
["binance-futures","BNBUSDT",1754419492080,11.98,751.0,750.99,10.52]
["binance-futures","BNBUSDT",1754419532488,7.84,751.5,751.49,18.71]
["binance-futures","BNBUSDT",1754419534940,56.01,751.5,751.49,1.52]
["binance-futures","BNBUSDT",1754419581127,1.23,751.11,751.1,25.21]
["binance-futures","BNBUSDT",1754419633746,15.17,750.66,750.65,6.05]
["binance-futures","BNBUSDT",1754419661888,16.49,750.25,750.24,29.85]
["binance-futures","BNBUSDT",1754419695551,3.88,749.97,749.96,20.09]
["binance-futures","BNBUSDT",1754419728872,7.69,750.62,750.61,26.62]
["binance-futures","BNBUSDT",1754419774937,8.67,750.62,750.61,46.85]
["binance-futures","BNBUSDT",1754419791899,25.65,751.0,750.99,43.18]
["binance-futures","BNBUSDT",1754419822169,18.79,751.08,751.07,0.65]
["binance-futures","BNBUSDT",1754419892957,0.9,751.34,751.32,2.91]
["binance-futures","BNBUSDT",1754419916783,35.27,751.65,751.64,4.23]
["binance-futures","BNBUSDT",1754419957681,27.32,751.05,751.04,27.12]
["binance-futures","BNBUSDT",1754420014832,14.85,750.93,750.92,0.92]
["binance-futures","BNBUSDT",1754420053323,1.62,751.78,751.77,51.04]
["binance-futures","BNBUSDT",1754420079657,0.41,751.88,751.87,10.65]
["binance-futures","BNBUSDT",1754420144174,8.38,751.76,751.75,26.27]
["binance-futures","BNBUSDT",1754420147534,30.57,751.49,751.48,1.77]
["binance-futures","BNBUSDT",1754420206681,2.97,751.59,751.58,31.09]
["binance-futures","BNBUSDT",1754420258815,31.89,751.75,751.74,1.16]
["binance-futures","BNBUSDT",1754420339875,24.05,752.09,752.08,28.96]
["binance-futures","BNBUSDT",1754420370327,0.69,752.3,752.29,47.97]
["binance-futures","BNBUSDT",1754420416657,20.47,752.26,752.25,36.28]
["binance-futures","BNBUSDT",1754420456305,8.95,753.29,753.28,0.01]
["binance-futures","BNBUSDT",1754420495531,3.91,753.1,753.09,28.01]
["binance-futures","BNBUSDT",1754420512011,10.31,753.09,753.08,6.83]
["binance-futures","BNBUSDT",1754420540826,51.79,753.01,753.0,0.38]
["binance-futures","BNBUSDT",1754420616053,0.84,753.05,753.04,36.07]
["binance-futures","BNBUSDT",1754420632200,14.22,752.51,752.5,30.36]
["binance-futures","BNBUSDT",1754420677634,5.43,752.74,752.73,13.96]
["binance-futures","BNBUSDT",1754420736915,18.99,752.87,752.86,3.7]
["binance-futures","BNBUSDT",1754420769744,27.02,752.56,752.55,21.23]
["binance-futures","BNBUSDT",1754420805912,5.26,752.53,752.52,27.27]
["binance-futures","BNBUSDT",1754420876754,35.66,752.43,752.42,24.99]
["binance-futures","BNBUSDT",1754420886901,0.65,752.58,752.57,31.8]
["binance-futures","BNBUSDT",1754420928420,44.55,751.9,751.89,5.6]
["binance-futures","BNBUSDT",1754420979335,0.37,752.4,752.39,33.97]
["binance-futures","BNBUSDT",1754421010024,0.01,752.64,752.63,4.41]
["binance-futures","BNBUSDT",1754421071284,5.02,752.36,752.35,23.82]
["binance-futures","BNBUSDT",1754421121813,1.09,752.48,752.47,35.79]
["binance-futures","BNBUSDT",1754421172617,56.85,752.33,752.32,2.16]
["binance-futures","BNBUSDT",1754421190858,25.78,752.45,752.44,40.92]
["binance-futures","BNBUSDT",1754421265482,1.48,751.81,751.8,26.76]
["binance-futures","BNBUSDT",1754421272835,23.56,751.88,751.87,14.92]
["binance-futures","BNBUSDT",1754421318301,5.17,752.12,752.11,67.11]
["binance-futures","BNBUSDT",1754421364935,23.3,751.01,751.0,25.0]
["binance-futures","BNBUSDT",1754421421079,0.16,751.24,751.23,20.11]
["binance-futures","BNBUSDT",1754421456177,0.23,751.3,751.29,46.65]
["binance-futures","BNBUSDT",1754421513296,15.05,751.38,751.37,0.37]
["binance-futures","BNBUSDT",1754421561444,6.77,750.98,750.97,34.69]
["binance-futures","BNBUSDT",1754421573636,5.37,750.98,750.97,17.26]
["binance-futures","BNBUSDT",1754421628990,25.49,751.74,751.73,0.36]
["binance-futures","BNBUSDT",1754421671282,29.61,751.29,751.28,3.31]
["binance-futures","BNBUSDT",1754421753461,28.06,751.11,751.1,4.86]
["binance-futures","BNBUSDT",1754421778727,13.6,750.8,750.79,21.46]
["binance-futures","BNBUSDT",1754421830826,0.56,750.65,750.64,29.71]
["binance-futures","BNBUSDT",1754421900374,0.86,750.96,750.95,39.66]
["binance-futures","BNBUSDT",1754421952283,14.83,750.66,750.65,8.12]
["binance-futures","BNBUSDT",1754421971461,1.44,750.27,750.26,40.2]
["binance-futures","BNBUSDT",1754421996429,0.01,750.92,750.91,44.27]
["binance-futures","BNBUSDT",1754422049558,2.11,750.83,750.82,29.07]
["binance-futures","BNBUSDT",1754422112516,23.79,750.95,750.94,29.6]
["binance-futures","BNBUSDT",1754422175081,18.96,750.9,750.89,25.64]
["binance-futures","BNBUSDT",1754422209058,3.58,750.66,750.65,11.76]
["binance-futures","BNBUSDT",1754422285853,1.59,750.42,750.41,53.15]
["binance-futures","BNBUSDT",1754422331077,0.06,750.16,750.15,76.29]
["binance-futures","BNBUSDT",1754422390323,7.34,750.39,750.38,14.68]
["binance-futures","BNBUSDT",1754422394174,42.36,750.5,750.49,33.94]
["binance-futures","BNBUSDT",1754422474493,25.73,750.75,750.74,22.39]
["binance-futures","BNBUSDT",1754422506728,37.46,750.36,750.35,0.65]
["binance-futures","BNBUSDT",1754422544348,35.08,750.24,750.23,4.83]
["binance-futures","BNBUSDT",1754422613713,0.1,750.23,750.22,50.76]
["binance-futures","BNBUSDT",1754422667716,12.62,750.31,750.3,20.25]
["binance-futures","BNBUSDT",1754422689477,37.89,750.46,750.45,6.44]
["binance-futures","BNBUSDT",1754422781802,19.03,750.96,750.95,19.19]
["binance-futures","BNBUSDT",1754422814965,16.33,750.5,750.49,23.91]
["binance-futures","BNBUSDT",1754422838631,31.59,750.53,750.52,18.79]
["binance-futures","BNBUSDT",1754422893300,13.77,750.3,750.29,5.56]
["binance-futures","BNBUSDT",1754422934899,25.61,749.85,749.84,16.38]
["binance-futures","BNBUSDT",1754422985411,41.32,749.97,749.96,0.23]
["binance-futures","BNBUSDT",1754423014043,21.09,750.12,750.11,33.72]
["binance-futures","BNBUSDT",1754423081252,0.72,749.95,749.94,52.13]
["binance-futures","BNBUSDT",1754423125279,7.54,749.06,749.05,10.3]
["binance-futures","BNBUSDT",1754423168046,4.18,750.08,750.07,10.95]
["binance-futures","BNBUSDT",1754423191405,20.11,749.86,749.85,25.5]
["binance-futures","BNBUSDT",1754423222572,13.3,749.37,749.36,23.73]
["binance-futures","BNBUSDT",1754423271080,3.67,749.47,749.46,12.15]
["binance-futures","BNBUSDT",1754423316186,30.85,749.54,749.53,0.52]
["binance-futures","BNBUSDT",1754423369122,6.07,749.21,749.2,12.99]
["binance-futures","BNBUSDT",1754423420590,7.86,748.6,748.59,9.04]
["binance-futures","BNBUSDT",1754423446767,0.67,749.17,749.16,29.31]
["binance-futures","BNBUSDT",1754423488922,5.45,748.86,748.85,39.1]
["binance-futures","BNBUSDT",1754423518268,22.68,747.83,747.82,7.84]
["binance-futures","BNBUSDT",1754423528060,2.74,747.73,747.72,28.51]
["binance-futures","BNBUSDT",1754423582324,2.3,748.29,748.28,33.44]
["binance-futures","BNBUSDT",1754423617726,3.56,748.44,748.43,59.17]
["binance-futures","BNBUSDT",1754423652391,11.46,748.29,748.28,28.31]
["binance-futures","BNBUSDT",1754423711031,3.87,748.63,748.62,27.13]
["binance-futures","BNBUSDT",1754423753872,3.0,749.07,749.06,20.62]
["binance-futures","BNBUSDT",1754423805900,7.79,749.13,749.12,41.63]
["binance-futures","BNBUSDT",1754423844338,1.72,749.04,749.03,28.34]
["binance-futures","BNBUSDT",1754423871457,14.68,749.11,749.1,2.66]
["binance-futures","BNBUSDT",1754423899875,7.45,749.27,749.26,33.12]
["binance-futures","BNBUSDT",1754423950423,15.98,749.05,749.04,1.41]
["binance-futures","BNBUSDT",1754423998279,0.38,748.81,748.8,5.98]
["binance-futures","BNBUSDT",1754424037080,7.03,749.19,749.18,15.19]
["binance-futures","BNBUSDT",1754424057589,13.99,749.6,749.59,37.11]
["binance-futures","BNBUSDT",1754424127211,36.68,749.88,749.87,12.8]
["binance-futures","BNBUSDT",1754424164981,33.93,750.2,750.19,14.66]
["binance-futures","BNBUSDT",1754424175934,2.23,750.29,750.28,28.81]
["binance-futures","BNBUSDT",1754424217448,1.38,750.44,750.43,29.56]
["binance-futures","BNBUSDT",1754424290632,2.53,750.3,750.29,28.56]
["binance-futures","BNBUSDT",1754424322006,21.87,750.0,749.99,0.42]
["binance-futures","BNBUSDT",1754424358987,26.34,749.43,749.42,0.61]
["binance-futures","BNBUSDT",1754424420914,24.98,749.77,749.76,7.19]
["binance-futures","BNBUSDT",1754424469187,1.53,750.2,750.19,45.01]
["binance-futures","BNBUSDT",1754424488131,37.22,750.0,749.99,1.48]
["binance-futures","BNBUSDT",1754424571234,23.97,750.11,750.1,30.29]
["binance-futures","BNBUSDT",1754424612450,3.33,750.04,750.03,32.32]
["binance-futures","BNBUSDT",1754424633427,0.89,750.32,750.31,61.81]
["binance-futures","BNBUSDT",1754424687203,1.59,750.05,750.04,50.88]
["binance-futures","BNBUSDT",1754424735485,27.26,750.07,750.06,6.04]
["binance-futures","BNBUSDT",1754424782640,2.78,750.46,750.45,41.11]
["binance-futures","BNBUSDT",1754424817529,3.47,750.5,750.49,22.95]
["binance-futures","BNBUSDT",1754424894608,36.51,750.32,750.31,0.19]
["binance-futures","BNBUSDT",1754424935840,26.49,750.27,750.26,7.7]
["binance-futures","BNBUSDT",1754424942770,0.86,750.57,750.56,31.56]
["binance-futures","BNBUSDT",1754425020158,31.01,750.59,750.58,9.89]
["binance-futures","BNBUSDT",1754425052967,27.06,751.01,751.0,3.58]
["binance-futures","BNBUSDT",1754425111424,0.62,750.75,750.74,18.83]
["binance-futures","BNBUSDT",1754425162532,1.92,751.28,751.27,24.91]
["binance-futures","BNBUSDT",1754425217983,27.61,751.55,751.54,8.06]
["binance-futures","BNBUSDT",1754425232631,31.98,751.23,751.22,0.2]
["binance-futures","BNBUSDT",1754425319299,0.04,751.48,751.47,7.95]
["binance-futures","BNBUSDT",1754425326525,30.27,751.53,751.52,4.92]
["binance-futures","BNBUSDT",1754425414799,46.2,751.75,751.74,0.01]
["binance-futures","BNBUSDT",1754425426826,36.03,751.61,751.6,0.56]
["binance-futures","BNBUSDT",1754425499367,43.09,751.36,751.35,0.22]
["binance-futures","BNBUSDT",1754425547429,1.28,751.46,751.45,13.44]
["binance-futures","BNBUSDT",1754425579665,0.57,751.5,751.49,35.38]
["binance-futures","BNBUSDT",1754425665480,22.01,751.85,751.84,5.53]
["binance-futures","BNBUSDT",1754425713200,61.0,752.01,752.0,0.15]
["binance-futures","BNBUSDT",1754425725388,25.59,752.01,752.0,16.85]
["binance-futures","BNBUSDT",1754425773535,3.07,752.54,752.53,70.74]
["binance-futures","BNBUSDT",1754425845502,11.66,752.28,752.27,6.22]
["binance-futures","BNBUSDT",1754425873180,37.24,752.14,752.13,0.93]
["binance-futures","BNBUSDT",1754425923654,9.83,752.68,752.67,35.59]
["binance-futures","BNBUSDT",1754425985467,41.83,752.56,752.55,0.61]
["binance-futures","BNBUSDT",1754426040494,12.69,752.17,752.16,25.44]
["binance-futures","BNBUSDT",1754426068708,7.88,751.9,751.89,27.08]
["binance-futures","BNBUSDT",1754426156208,0.52,752.1,752.09,51.61]
["binance-futures","BNBUSDT",1754426204000,2.6,752.2,752.19,17.24]
["binance-futures","BNBUSDT",1754426217210,5.09,752.09,752.08,24.75]
["binance-futures","BNBUSDT",1754426272667,1.45,751.47,751.46,38.36]
["binance-futures","BNBUSDT",1754426342420,15.97,750.94,750.93,9.91]
["binance-futures","BNBUSDT",1754426368696,13.21,750.37,750.36,10.27]
["binance-futures","BNBUSDT",1754426400846,4.29,750.25,750.24,18.68]
["binance-futures","BNBUSDT",1754426457675,39.74,750.7,750.69,0.97]
["binance-futures","BNBUSDT",1754426511488,29.09,750.69,750.68,25.41]
["binance-futures","BNBUSDT",1754426533846,0.65,750.72,750.71,28.68]
["binance-futures","BNBUSDT",1754426571914,1.06,751.07,751.06,21.1]
["binance-futures","BNBUSDT",1754426655392,10.39,750.61,750.6,15.21]
["binance-futures","BNBUSDT",1754426676279,10.27,750.5,750.49,38.16]
["binance-futures","BNBUSDT",1754426728135,12.79,750.77,750.76,22.6]
["binance-futures","BNBUSDT",1754426791448,34.74,750.77,750.76,0.2]
["binance-futures","BNBUSDT",1754426852513,51.44,750.81,750.8,0.41]
["binance-futures","BNBUSDT",1754426889858,13.36,750.48,750.47,25.39]
["binance-futures","BNBUSDT",1754426955277,8.1,750.05,750.04,24.66]
["binance-futures","BNBUSDT",1754427006861,1.8,750.38,750.37,30.88]
["binance-futures","BNBUSDT",1754427013192,0.01,750.7,750.67,6.72]
["binance-futures","BNBUSDT",1754427095307,27.46,750.88,750.87,6.2]
["binance-futures","BNBUSDT",1754427136328,0.87,750.93,750.92,39.22]
["binance-futures","BNBUSDT",1754427195694,21.96,750.89,750.88,1.37]
["binance-futures","BNBUSDT",1754427261425,25.64,750.72,750.71,11.25]
["binance-futures","BNBUSDT",1754427331744,28.71,750.59,750.58,0.24]
["binance-futures","BNBUSDT",1754427352213,0.76,750.39,750.38,22.51]
["binance-futures","BNBUSDT",1754427393868,2.72,749.37,749.36,0.92]
["binance-futures","BNBUSDT",1754427442293,0.15,748.69,748.68,31.07]
["binance-futures","BNBUSDT",1754427492932,37.29,747.8,747.79,16.36]
["binance-futures","BNBUSDT",1754427555972,4.74,747.76,747.75,42.44]
["binance-futures","BNBUSDT",1754427622942,19.3,747.83,747.82,10.46]
["binance-futures","BNBUSDT",1754427669581,23.62,747.99,747.98,8.62]
["binance-futures","BNBUSDT",1754427699955,0.19,748.8,748.79,25.88]
["binance-futures","BNBUSDT",1754427768997,4.81,749.44,749.43,16.64]
["binance-futures","BNBUSDT",1754427830812,0.71,749.65,749.64,30.43]
["binance-futures","BNBUSDT",1754427844507,36.73,749.7,749.69,20.52]
["binance-futures","BNBUSDT",1754427893258,23.95,749.61,749.6,124.92]
["binance-futures","BNBUSDT",1754427971319,6.44,749.87,749.86,22.48]
["binance-futures","BNBUSDT",1754428001742,27.51,749.99,749.98,13.58]
["binance-futures","BNBUSDT",1754428065677,27.79,749.52,749.51,5.47]
["binance-futures","BNBUSDT",1754428122471,5.05,749.72,749.71,22.22]
["binance-futures","BNBUSDT",1754428187009,57.59,750.02,750.01,30.82]
["binance-futures","BNBUSDT",1754428223221,14.23,750.13,750.12,63.41]
["binance-futures","BNBUSDT",1754428264270,28.06,750.21,750.2,41.36]
["binance-futures","BNBUSDT",1754428379832,102.72,749.54,749.53,4.12]
["binance-futures","BNBUSDT",1754428400599,76.77,749.71,749.7,15.72]
["binance-futures","BNBUSDT",1754428453716,27.02,749.71,749.7,9.73]
["binance-futures","BNBUSDT",1754428518836,0.14,749.86,749.85,37.43]
["binance-futures","BNBUSDT",1754428549883,6.27,749.76,749.75,29.11]
["binance-futures","BNBUSDT",1754428598058,19.88,749.88,749.87,5.57]
["binance-futures","BNBUSDT",1754428668665,6.34,750.36,750.35,29.41]
["binance-futures","BNBUSDT",1754428732672,39.43,750.23,750.22,2.91]
["binance-futures","BNBUSDT",1754428759324,29.62,750.34,750.33,31.68]
["binance-futures","BNBUSDT",1754428808480,1.78,750.64,750.63,19.41]
["binance-futures","BNBUSDT",1754428854195,1.97,750.66,750.65,32.53]
["binance-futures","BNBUSDT",1754428935927,25.23,750.95,750.94,5.19]
["binance-futures","BNBUSDT",1754429013798,26.55,750.86,750.85,11.28]
["binance-futures","BNBUSDT",1754429081410,23.87,750.78,750.77,32.89]
["binance-futures","BNBUSDT",1754429154463,33.59,751.09,751.08,0.82]
["binance-futures","BNBUSDT",1754429204157,18.92,750.96,750.95,27.86]
["binance-futures","BNBUSDT",1754429232157,36.5,750.65,750.64,6.66]
["binance-futures","BNBUSDT",1754429310234,15.01,750.72,750.71,5.78]
["binance-futures","BNBUSDT",1754429386556,1.86,750.87,750.86,42.27]
["binance-futures","BNBUSDT",1754429464338,14.79,750.87,750.86,10.26]
["binance-futures","BNBUSDT",1754429498125,5.28,750.83,750.82,19.51]
["binance-futures","BNBUSDT",1754429611846,16.51,751.1,751.09,83.81]
["binance-futures","BNBUSDT",1754429680585,8.2,751.05,751.04,26.8]
["binance-futures","BNBUSDT",1754429758355,27.61,751.2,751.19,57.6]
["binance-futures","BNBUSDT",1754429786442,32.51,751.2,751.19,42.5]
["binance-futures","BNBUSDT",1754429838916,31.69,751.2,751.19,44.64]
["binance-futures","BNBUSDT",1754429902510,28.94,750.68,750.67,0.99]
["binance-futures","BNBUSDT",1754429973087,54.24,750.42,750.41,1.81]
["binance-futures","BNBUSDT",1754430049305,30.09,750.18,750.17,4.4]
["binance-futures","BNBUSDT",1754430138435,33.89,749.98,749.97,8.72]
["binance-futures","BNBUSDT",1754430209289,5.06,750.12,750.11,26.68]
["binance-futures","BNBUSDT",1754430272184,27.85,750.1,750.09,1.23]
["binance-futures","BNBUSDT",1754430400241,6.89,749.97,749.96,9.83]
["binance-futures","BNBUSDT",1754430407240,3.74,749.97,749.96,10.15]
["binance-futures","BNBUSDT",1754430505507,24.63,749.86,749.85,3.07]
["binance-futures","BNBUSDT",1754430573536,30.53,749.72,749.71,3.28]
["binance-futures","BNBUSDT",1754430646887,34.35,748.5,748.49,1.49]
["binance-futures","BNBUSDT",1754430664885,121.7,748.01,748.0,496.89]
["binance-futures","BNBUSDT",1754430705289,14.03,747.4,747.39,7.21]
["binance-futures","BNBUSDT",1754430768379,27.9,747.16,747.15,3.11]
["binance-futures","BNBUSDT",1754430831604,3.01,747.43,747.42,45.74]
["binance-futures","BNBUSDT",1754430864576,0.22,748.03,748.02,44.15]
["binance-futures","BNBUSDT",1754430900784,0.46,748.47,748.46,33.45]
["binance-futures","BNBUSDT",1754430952318,12.56,747.95,747.94,7.01]
["binance-futures","BNBUSDT",1754431031694,10.71,748.34,748.33,15.81]
["binance-futures","BNBUSDT",1754431089207,15.71,748.81,748.8,12.52]
["binance-futures","BNBUSDT",1754431116907,7.15,749.24,749.23,18.25]
["binance-futures","BNBUSDT",1754431201770,12.66,748.8,748.79,1.35]
["binance-futures","BNBUSDT",1754431230909,11.3,747.65,747.64,11.01]
["binance-futures","BNBUSDT",1754431280364,0.48,748.45,748.44,63.92]
["binance-futures","BNBUSDT",1754431285138,9.89,748.75,748.74,14.59]
["binance-futures","BNBUSDT",1754431336072,8.75,747.95,747.94,16.21]
["binance-futures","BNBUSDT",1754431360263,1.24,747.47,747.46,6.92]
["binance-futures","BNBUSDT",1754431380159,3.52,745.7,745.69,7.49]
["binance-futures","BNBUSDT",1754431419282,0.97,747.14,747.13,11.23]
["binance-futures","BNBUSDT",1754431454328,9.4,746.73,746.71,3.35]
["binance-futures","BNBUSDT",1754431490504,21.05,746.66,746.65,26.13]
["binance-futures","BNBUSDT",1754431522186,56.0,746.79,746.78,0.08]
["binance-futures","BNBUSDT",1754431544392,32.92,747.11,747.1,3.97]
["binance-futures","BNBUSDT",1754431562964,3.98,747.08,747.07,5.31]
["binance-futures","BNBUSDT",1754431600211,23.88,746.68,746.67,9.72]
["binance-futures","BNBUSDT",1754431638041,1.27,747.97,747.96,36.67]
["binance-futures","BNBUSDT",1754431673109,4.41,748.43,748.42,36.66]
["binance-futures","BNBUSDT",1754431695009,10.04,748.23,748.22,17.83]
["binance-futures","BNBUSDT",1754431750858,24.32,749.14,749.13,7.13]
["binance-futures","BNBUSDT",1754431788012,0.51,749.06,749.05,14.28]
["binance-futures","BNBUSDT",1754431796248,8.72,749.09,749.08,29.6]
["binance-futures","BNBUSDT",1754431847043,29.79,749.55,749.54,27.62]
["binance-futures","BNBUSDT",1754431875420,0.72,749.56,749.55,48.3]
["binance-futures","BNBUSDT",1754431923322,14.54,749.62,749.61,16.89]
["binance-futures","BNBUSDT",1754431962229,2.07,750.03,750.02,26.73]
["binance-futures","BNBUSDT",1754432009714,28.22,750.71,750.7,4.7]
["binance-futures","BNBUSDT",1754432063151,36.81,750.56,750.55,32.85]
["binance-futures","BNBUSDT",1754432103758,2.4,750.42,750.41,23.94]
["binance-futures","BNBUSDT",1754432132566,3.64,750.77,750.76,42.33]
["binance-futures","BNBUSDT",1754432155421,36.89,751.01,751.0,28.23]
["binance-futures","BNBUSDT",1754432201126,50.33,751.44,751.43,25.63]
["binance-futures","BNBUSDT",1754432250043,0.62,751.65,751.64,43.41]
["binance-futures","BNBUSDT",1754432288676,32.94,751.63,751.62,5.6]
["binance-futures","BNBUSDT",1754432312092,47.49,751.14,751.13,0.57]
["binance-futures","BNBUSDT",1754432379572,13.31,751.22,751.21,10.78]
["binance-futures","BNBUSDT",1754432423042,18.22,751.57,751.56,28.0]
["binance-futures","BNBUSDT",1754432475286,32.63,751.65,751.64,11.15]
["binance-futures","BNBUSDT",1754432477181,22.64,751.65,751.64,42.68]
["binance-futures","BNBUSDT",1754432552072,6.65,751.2,751.19,63.82]
["binance-futures","BNBUSDT",1754432589493,16.92,751.38,751.37,44.89]
["binance-futures","BNBUSDT",1754432644088,21.86,751.37,751.36,24.86]
["binance-futures","BNBUSDT",1754432707052,32.9,751.53,751.52,3.35]
["binance-futures","BNBUSDT",1754432763865,28.48,751.44,751.43,30.59]
["binance-futures","BNBUSDT",1754432786479,23.35,751.35,751.34,24.41]
["binance-futures","BNBUSDT",1754432879210,36.6,750.72,750.71,17.23]
["binance-futures","BNBUSDT",1754432928347,6.1,750.74,750.73,42.4]
["binance-futures","BNBUSDT",1754432945664,31.71,750.88,750.87,5.26]
["binance-futures","BNBUSDT",1754433002858,21.34,751.12,751.11,18.89]
["binance-futures","BNBUSDT",1754433070172,73.14,751.06,751.05,29.83]
["binance-futures","BNBUSDT",1754433107826,34.26,751.59,751.58,17.68]
["binance-futures","BNBUSDT",1754433141167,41.21,751.61,751.6,26.23]
["binance-futures","BNBUSDT",1754433207705,38.5,751.02,751.01,4.51]
["binance-futures","BNBUSDT",1754433267236,24.12,751.21,751.2,17.52]
["binance-futures","BNBUSDT",1754433317200,1.85,751.35,751.34,45.3]
["binance-futures","BNBUSDT",1754433323468,59.8,751.51,751.5,8.04]
["binance-futures","BNBUSDT",1754433410357,58.11,751.64,751.63,8.46]
["binance-futures","BNBUSDT",1754433432653,1.71,751.65,751.64,19.4]
["binance-futures","BNBUSDT",1754433489896,2.25,751.45,751.44,32.19]
["binance-futures","BNBUSDT",1754433545965,0.49,751.89,751.88,43.9]
["binance-futures","BNBUSDT",1754433605685,66.56,752.03,752.02,1.76]
["binance-futures","BNBUSDT",1754433632470,3.35,752.03,752.02,36.6]
["binance-futures","BNBUSDT",1754433704684,26.22,752.3,752.29,45.95]
["binance-futures","BNBUSDT",1754433747523,8.99,752.2,752.19,31.6]
["binance-futures","BNBUSDT",1754433759411,16.35,752.23,752.22,33.64]
["binance-futures","BNBUSDT",1754433820254,107.73,752.46,752.45,8.18]
["binance-futures","BNBUSDT",1754433874357,67.23,752.52,752.51,0.58]
["binance-futures","BNBUSDT",1754433918832,16.06,752.37,752.36,0.08]
["binance-futures","BNBUSDT",1754433958015,17.44,752.52,752.51,29.05]
["binance-futures","BNBUSDT",1754434014291,71.94,752.98,752.97,24.98]
["binance-futures","BNBUSDT",1754434028376,38.5,753.25,753.24,51.82]
["binance-futures","BNBUSDT",1754434109728,12.25,753.49,753.48,61.01]
["binance-futures","BNBUSDT",1754434141322,46.51,753.37,753.36,13.23]
["binance-futures","BNBUSDT",1754434164608,84.09,753.12,753.11,1.48]
["binance-futures","BNBUSDT",1754434215577,23.25,753.21,753.2,33.8]
["binance-futures","BNBUSDT",1754434277165,47.92,753.35,753.34,28.99]
["binance-futures","BNBUSDT",1754434330236,3.96,753.49,753.48,50.22]
["binance-futures","BNBUSDT",1754434364542,12.63,753.45,753.44,42.81]
["binance-futures","BNBUSDT",1754434455212,31.62,753.45,753.44,17.87]
["binance-futures","BNBUSDT",1754434514995,41.31,753.48,753.47,3.54]
["binance-futures","BNBUSDT",1754434525397,1.09,753.4,753.39,67.5]
["binance-futures","BNBUSDT",1754434578181,17.51,753.72,753.71,34.74]
["binance-futures","BNBUSDT",1754434656752,2.38,753.46,753.45,52.94]
["binance-futures","BNBUSDT",1754434689095,17.54,753.56,753.55,25.81]
["binance-futures","BNBUSDT",1754434736972,1.97,753.6,753.59,39.43]
["binance-futures","BNBUSDT",1754434805596,35.57,753.59,753.58,15.19]
["binance-futures","BNBUSDT",1754434856000,30.82,753.72,753.71,16.3]
["binance-futures","BNBUSDT",1754434876594,17.86,753.54,753.53,5.59]
["binance-futures","BNBUSDT",1754434962121,27.06,753.69,753.68,7.46]
["binance-futures","BNBUSDT",1754434994227,51.7,754.21,754.2,25.81]
["binance-futures","BNBUSDT",1754435006072,27.11,754.35,754.34,31.77]
["binance-futures","BNBUSDT",1754435054697,24.32,754.31,754.3,39.24]
["binance-futures","BNBUSDT",1754435117344,2.65,754.48,754.47,42.13]
["binance-futures","BNBUSDT",1754435145758,26.1,754.9,754.89,31.22]
["binance-futures","BNBUSDT",1754435176872,9.11,754.99,754.98,55.14]
["binance-futures","BNBUSDT",1754435230229,14.28,755.36,755.35,65.34]
["binance-futures","BNBUSDT",1754435237936,64.58,755.6,755.59,35.64]
["binance-futures","BNBUSDT",1754435277775,31.78,755.6,755.59,35.15]
["binance-futures","BNBUSDT",1754435321272,28.35,755.67,755.66,23.01]
["binance-futures","BNBUSDT",1754435398701,7.03,755.9,755.89,38.54]
["binance-futures","BNBUSDT",1754435421270,74.63,755.74,755.73,14.41]
["binance-futures","BNBUSDT",1754435467661,16.33,756.19,756.18,15.06]
["binance-futures","BNBUSDT",1754435520189,2.85,756.3,756.29,95.0]
["binance-futures","BNBUSDT",1754435566852,42.61,756.48,756.47,23.06]
["binance-futures","BNBUSDT",1754435596768,21.78,756.29,756.28,16.46]
["binance-futures","BNBUSDT",1754435623785,92.9,756.19,756.18,2.7]
["binance-futures","BNBUSDT",1754435672185,45.44,756.14,756.13,6.79]
["binance-futures","BNBUSDT",1754435733737,1.87,756.46,756.45,27.98]
["binance-futures","BNBUSDT",1754435796772,24.1,756.08,756.07,27.56]
["binance-futures","BNBUSDT",1754435835406,5.32,755.84,755.83,42.36]
["binance-futures","BNBUSDT",1754435885025,6.52,756.56,756.55,41.8]
["binance-futures","BNBUSDT",1754435927795,6.39,756.6,756.59,34.05]
["binance-futures","BNBUSDT",1754435983591,61.81,756.38,756.37,0.37]
["binance-futures","BNBUSDT",1754436000033,56.62,756.1,756.09,16.54]
["binance-futures","BNBUSDT",1754436041511,10.02,756.48,756.47,23.63]
["binance-futures","BNBUSDT",1754436117466,60.58,756.1,756.09,3.69]
["binance-futures","BNBUSDT",1754436145908,3.19,756.03,756.02,29.27]
["binance-futures","BNBUSDT",1754436195744,36.89,756.45,756.44,10.32]
["binance-futures","BNBUSDT",1754436252936,5.98,756.31,756.3,41.13]
["binance-futures","BNBUSDT",1754436301521,61.64,756.3,756.29,5.0]
["binance-futures","BNBUSDT",1754436331423,0.45,756.37,756.36,31.28]
["binance-futures","BNBUSDT",1754436426107,3.86,756.33,756.32,41.72]
["binance-futures","BNBUSDT",1754436430662,8.21,756.33,756.32,32.76]
["binance-futures","BNBUSDT",1754436500014,19.88,756.3,756.29,20.39]
["binance-futures","BNBUSDT",1754436555043,32.2,756.06,756.05,13.65]
["binance-futures","BNBUSDT",1754436640108,51.28,756.1,756.09,6.39]
["binance-futures","BNBUSDT",1754436678535,48.12,756.01,756.0,3.45]
["binance-futures","BNBUSDT",1754436721631,64.48,755.28,755.27,31.81]
["binance-futures","BNBUSDT",1754436773307,18.88,755.51,755.5,29.58]
["binance-futures","BNBUSDT",1754436821414,32.48,755.44,755.43,23.47]
["binance-futures","BNBUSDT",1754436851625,24.17,755.45,755.44,4.34]
["binance-futures","BNBUSDT",1754436898189,32.91,755.36,755.35,9.78]
["binance-futures","BNBUSDT",1754436990541,32.65,755.68,755.67,10.19]
["binance-futures","BNBUSDT",1754437017359,9.84,755.6,755.59,35.53]
["binance-futures","BNBUSDT",1754437077792,18.69,755.6,755.59,20.07]
["binance-futures","BNBUSDT",1754437147682,14.8,755.19,755.18,28.94]
["binance-futures","BNBUSDT",1754437196418,4.5,755.29,755.28,28.03]
["binance-futures","BNBUSDT",1754437234135,1.04,755.85,755.84,60.76]
["binance-futures","BNBUSDT",1754437302499,1.8,755.96,755.95,53.66]
["binance-futures","BNBUSDT",1754437310298,31.72,755.99,755.98,2.86]
["binance-futures","BNBUSDT",1754437368640,0.84,755.88,755.87,34.79]
["binance-futures","BNBUSDT",1754437413852,9.3,755.59,755.58,32.26]
["binance-futures","BNBUSDT",1754437445088,23.45,755.74,755.73,22.72]
["binance-futures","BNBUSDT",1754437517827,16.56,755.49,755.48,64.0]
["binance-futures","BNBUSDT",1754437567053,23.96,755.73,755.72,18.13]
["binance-futures","BNBUSDT",1754437628872,10.53,755.55,755.54,34.07]
["binance-futures","BNBUSDT",1754437685365,12.05,755.8,755.79,36.71]
["binance-futures","BNBUSDT",1754437722737,33.35,755.74,755.73,22.18]
["binance-futures","BNBUSDT",1754437753393,47.73,755.5,755.49,0.92]
["binance-futures","BNBUSDT",1754437806494,84.38,755.26,755.25,1.31]
["binance-futures","BNBUSDT",1754437863590,15.59,755.33,755.32,67.37]
["binance-futures","BNBUSDT",1754437940366,63.87,754.96,754.95,8.1]
["binance-futures","BNBUSDT",1754437985350,33.64,755.15,755.14,19.05]
["binance-futures","BNBUSDT",1754438050833,69.06,755.12,755.11,2.14]
["binance-futures","BNBUSDT",1754438101702,49.35,754.9,754.89,23.06]
["binance-futures","BNBUSDT",1754438168226,17.83,754.73,754.72,51.41]
["binance-futures","BNBUSDT",1754438182626,0.67,754.92,754.91,85.79]
["binance-futures","BNBUSDT",1754438226677,16.97,755.21,755.2,27.13]
["binance-futures","BNBUSDT",1754438320332,11.42,755.55,755.54,25.79]
["binance-futures","BNBUSDT",1754438326582,11.34,755.55,755.54,28.3]
["binance-futures","BNBUSDT",1754438327580,11.34,755.55,755.54,27.58]
["binance-futures","BNBUSDT",1754438327633,11.36,755.55,755.54,28.36]
["binance-futures","BNBUSDT",1754438328086,10.05,755.55,755.54,28.36]
["binance-futures","BNBUSDT",1754438328143,10.05,755.55,755.54,31.42]
["binance-futures","BNBUSDT",1754438328537,10.07,755.55,755.54,31.42]
["binance-futures","BNBUSDT",1754438328626,10.07,755.55,755.54,28.36]
["binance-futures","BNBUSDT",1754438328720,10.06,755.55,755.54,28.16]
["binance-futures","BNBUSDT",1754438329172,2.85,755.55,755.54,34.37]
["binance-futures","BNBUSDT",1754438329227,1.3,755.55,755.54,34.22]
["binance-futures","BNBUSDT",1754438329275,9.06,755.55,755.54,33.18]
["binance-futures","BNBUSDT",1754438329353,29.68,755.55,755.54,29.76]
["binance-futures","BNBUSDT",1754438329380,29.06,755.55,755.54,31.62]
["binance-futures","BNBUSDT",1754438329450,29.1,755.55,755.54,31.61]
["binance-futures","BNBUSDT",1754438329603,29.74,755.55,755.54,31.58]
["binance-futures","BNBUSDT",1754438329613,29.74,755.55,755.54,31.62]
["binance-futures","BNBUSDT",1754438329704,29.12,755.55,755.54,31.59]
["binance-futures","BNBUSDT",1754438329765,30.52,755.55,755.54,31.59]
["binance-futures","BNBUSDT",1754438329869,29.22,755.55,755.54,31.49]
["binance-futures","BNBUSDT",1754438329949,30.37,755.55,755.54,31.3]
["binance-futures","BNBUSDT",1754438329990,30.18,755.55,755.54,31.02]
["binance-futures","BNBUSDT",1754438330044,29.91,755.55,755.54,30.75]
["binance-futures","BNBUSDT",1754438330110,29.91,755.55,755.54,31.24]
["binance-futures","BNBUSDT",1754438331252,29.91,755.55,755.54,31.19]
["binance-futures","BNBUSDT",1754438331302,23.57,755.55,755.54,31.85]
["binance-futures","BNBUSDT",1754438331473,3.57,755.55,755.54,31.81]
["binance-futures","BNBUSDT",1754438332275,3.57,755.55,755.54,31.82]
["binance-futures","BNBUSDT",1754438332486,3.39,755.55,755.54,31.82]
["binance-futures","BNBUSDT",1754438332795,3.34,755.55,755.54,31.82]
["binance-futures","BNBUSDT",1754438332897,3.34,755.55,755.54,31.93]
["binance-futures","BNBUSDT",1754438333115,3.34,755.55,755.54,32.12]
["binance-futures","BNBUSDT",1754438333302,3.34,755.55,755.54,32.5]
["binance-futures","BNBUSDT",1754438333356,3.34,755.55,755.54,33.25]
["binance-futures","BNBUSDT",1754438333656,3.34,755.55,755.54,39.82]
["binance-futures","BNBUSDT",1754438333742,2.03,755.55,755.54,41.02]
["binance-futures","BNBUSDT",1754438333793,2.0,755.55,755.54,41.02]
["binance-futures","BNBUSDT",1754438333843,2.0,755.55,755.54,43.74]
["binance-futures","BNBUSDT",1754438333890,1.98,755.55,755.54,42.54]
["binance-futures","BNBUSDT",1754438333952,1.98,755.55,755.54,39.78]
["binance-futures","BNBUSDT",1754438334301,1.98,755.55,755.54,40.18]
["binance-futures","BNBUSDT",1754438334380,1.98,755.55,755.54,40.22]
["binance-futures","BNBUSDT",1754438334391,1.98,755.55,755.54,40.25]
["binance-futures","BNBUSDT",1754438335032,3.64,755.55,755.54,39.76]
["binance-futures","BNBUSDT",1754438335131,3.64,755.55,755.54,35.81]
["binance-futures","BNBUSDT",1754438335203,3.66,755.55,755.54,34.77]
["binance-futures","BNBUSDT",1754438335587,3.66,755.55,755.54,35.93]
["binance-futures","BNBUSDT",1754438335956,3.66,755.55,755.54,34.73]
["binance-futures","BNBUSDT",1754438336089,3.66,755.55,755.54,34.76]
["binance-futures","BNBUSDT",1754438336327,3.66,755.55,755.54,34.86]
["binance-futures","BNBUSDT",1754438336771,3.66,755.55,755.54,34.84]
["binance-futures","BNBUSDT",1754438337149,3.66,755.55,755.54,34.38]
["binance-futures","BNBUSDT",1754438337352,3.66,755.55,755.54,35.73]
["binance-futures","BNBUSDT",1754438337400,3.66,755.55,755.54,35.75]
["binance-futures","BNBUSDT",1754438337619,3.66,755.55,755.54,34.71]
["binance-futures","BNBUSDT",1754438337751,3.65,755.55,755.54,34.71]
["binance-futures","BNBUSDT",1754438339144,3.67,755.55,755.54,34.71]
["binance-futures","BNBUSDT",1754438339210,3.67,755.55,755.54,34.79]
["binance-futures","BNBUSDT",1754438339543,33.58,755.55,755.54,29.71]
["binance-futures","BNBUSDT",1754438339568,36.32,755.55,755.54,29.71]
["binance-futures","BNBUSDT",1754438339643,36.35,755.55,755.54,29.71]
["binance-futures","BNBUSDT",1754438339748,33.61,755.55,755.54,29.71]
["binance-futures","BNBUSDT",1754438339967,30.7,755.55,755.54,29.71]
["binance-futures","BNBUSDT",1754438340016,30.68,755.55,755.54,29.71]
["binance-futures","BNBUSDT",1754438340121,30.06,755.55,755.54,31.53]
["binance-futures","BNBUSDT",1754438340235,30.07,755.55,755.54,31.52]
["binance-futures","BNBUSDT",1754438340278,30.72,755.55,755.54,31.56]
["binance-futures","BNBUSDT",1754438340390,30.72,755.55,755.54,31.79]
["binance-futures","BNBUSDT",1754438340419,30.72,755.55,755.54,31.84]
["binance-futures","BNBUSDT",1754438340734,30.1,755.55,755.54,31.81]
["binance-futures","BNBUSDT",1754438340774,30.1,755.55,755.54,31.85]
["binance-futures","BNBUSDT",1754438340850,3.76,755.55,755.54,31.89]
["binance-futures","BNBUSDT",1754438340955,3.76,755.55,755.54,32.21]
["binance-futures","BNBUSDT",1754438341058,3.7,755.55,755.54,32.21]
["binance-futures","BNBUSDT",1754438341106,3.7,755.55,755.54,32.68]
["binance-futures","BNBUSDT",1754438341373,3.7,755.55,755.54,33.01]
["binance-futures","BNBUSDT",1754438341430,3.7,755.55,755.54,33.2]
["binance-futures","BNBUSDT",1754438341485,3.69,755.55,755.54,33.44]
["binance-futures","BNBUSDT",1754438341538,3.7,755.55,755.54,37.1]
["binance-futures","BNBUSDT",1754438341626,3.72,755.55,755.54,37.1]
["binance-futures","BNBUSDT",1754438341835,3.73,755.55,755.54,37.1]
["binance-futures","BNBUSDT",1754438342080,3.73,755.55,755.54,37.14]
["binance-futures","BNBUSDT",1754438342283,3.75,755.55,755.54,37.45]
["binance-futures","BNBUSDT",1754438342333,3.75,755.55,755.54,37.48]
["binance-futures","BNBUSDT",1754438342532,3.76,755.55,755.54,37.48]
["binance-futures","BNBUSDT",1754438342581,3.76,755.55,755.54,37.44]
["binance-futures","BNBUSDT",1754438342808,9.97,755.63,755.62,35.15]
["binance-futures","BNBUSDT",1754438342859,9.97,755.63,755.62,37.77]
["binance-futures","BNBUSDT",1754438342911,1.44,755.65,755.64,51.75]
["binance-futures","BNBUSDT",1754438342960,23.32,755.65,755.64,36.93]
["binance-futures","BNBUSDT",1754438343013,22.89,755.65,755.64,36.97]
["binance-futures","BNBUSDT",1754438343063,22.89,755.65,755.64,36.89]
["binance-futures","BNBUSDT",1754438343115,22.89,755.65,755.64,37.18]
["binance-futures","BNBUSDT",1754438343175,23.85,755.65,755.64,38.18]
["binance-futures","BNBUSDT",1754438343222,23.87,755.65,755.64,39.2]
["binance-futures","BNBUSDT",1754438343303,23.98,755.65,755.64,41.82]
["binance-futures","BNBUSDT",1754438343342,23.02,755.65,755.64,44.86]
["binance-futures","BNBUSDT",1754438343409,23.02,755.65,755.64,47.46]
["binance-futures","BNBUSDT",1754438343465,23.02,755.65,755.64,47.44]
["binance-futures","BNBUSDT",1754438343502,23.02,755.65,755.64,47.54]
["binance-futures","BNBUSDT",1754438343602,23.93,755.65,755.64,47.13]
["binance-futures","BNBUSDT",1754438343711,24.01,755.65,755.64,48.55]
["binance-futures","BNBUSDT",1754438343836,25.04,755.65,755.64,48.59]
["binance-futures","BNBUSDT",1754438343956,25.45,755.65,755.64,48.59]
["binance-futures","BNBUSDT",1754438344170,24.46,755.65,755.64,48.62]
["binance-futures","BNBUSDT",1754438344297,24.46,755.65,755.64,51.22]
["binance-futures","BNBUSDT",1754438344349,25.98,755.65,755.64,30.6]
["binance-futures","BNBUSDT",1754438344389,25.92,755.65,755.64,24.35]
["binance-futures","BNBUSDT",1754438344501,24.4,755.65,755.64,24.35]
["binance-futures","BNBUSDT",1754438344555,24.46,755.65,755.64,26.21]
["binance-futures","BNBUSDT",1754438344610,24.46,755.65,755.64,24.35]
["binance-futures","BNBUSDT",1754438344648,24.36,755.65,755.64,26.21]
["binance-futures","BNBUSDT",1754438344831,24.36,755.65,755.64,26.47]
["binance-futures","BNBUSDT",1754438344875,24.36,755.65,755.64,26.44]
["binance-futures","BNBUSDT",1754438344949,25.39,755.65,755.64,26.44]
["binance-futures","BNBUSDT",1754438345056,25.41,755.65,755.64,26.62]
["binance-futures","BNBUSDT",1754438345075,25.41,755.65,755.64,26.72]
["binance-futures","BNBUSDT",1754438345181,25.41,755.65,755.64,26.82]
["binance-futures","BNBUSDT",1754438345251,25.41,755.65,755.64,26.87]
["binance-futures","BNBUSDT",1754438345266,25.41,755.65,755.64,26.92]
["binance-futures","BNBUSDT",1754438345353,2.85,755.65,755.64,36.96]
["binance-futures","BNBUSDT",1754438345520,2.88,755.65,755.64,36.96]
["binance-futures","BNBUSDT",1754438345656,1.63,755.65,755.64,36.96]
["binance-futures","BNBUSDT",1754438345685,1.66,755.65,755.64,34.21]
["binance-futures","BNBUSDT",1754438346085,1.66,755.65,755.64,34.25]
["binance-futures","BNBUSDT",1754438346148,1.66,755.65,755.64,34.4]
["binance-futures","BNBUSDT",1754438346428,1.66,755.65,755.64,34.36]
["binance-futures","BNBUSDT",1754438347222,0.2,755.65,755.64,33.05]
["binance-futures","BNBUSDT",1754438347259,0.2,755.65,755.64,37.89]
["binance-futures","BNBUSDT",1754438347321,0.2,755.65,755.64,35.23]
["binance-futures","BNBUSDT",1754438347381,0.11,755.66,755.65,20.88]
["binance-futures","BNBUSDT",1754438347432,1.12,755.68,755.67,65.6]
["binance-futures","BNBUSDT",1754438347482,1.15,755.68,755.67,65.79]
["binance-futures","BNBUSDT",1754438347532,1.15,755.68,755.67,66.19]
["binance-futures","BNBUSDT",1754438347641,1.15,755.68,755.67,67.1]
["binance-futures","BNBUSDT",1754438347696,1.15,755.68,755.67,68.55]
["binance-futures","BNBUSDT",1754438347762,1.17,755.68,755.67,68.79]
["binance-futures","BNBUSDT",1754438347827,1.17,755.68,755.67,68.86]
["binance-futures","BNBUSDT",1754438347879,2.59,755.68,755.67,73.61]
["binance-futures","BNBUSDT",1754438348081,2.59,755.68,755.67,73.57]
["binance-futures","BNBUSDT",1754438348148,2.59,755.68,755.67,69.94]
["binance-futures","BNBUSDT",1754438348210,2.59,755.68,755.67,69.86]
["binance-futures","BNBUSDT",1754438348367,2.59,755.68,755.67,69.87]
["binance-futures","BNBUSDT",1754438348645,2.59,755.68,755.67,64.06]
["binance-futures","BNBUSDT",1754438348824,28.9,755.68,755.67,45.23]
["binance-futures","BNBUSDT",1754438348895,28.93,755.68,755.67,45.23]
["binance-futures","BNBUSDT",1754438348952,28.99,755.68,755.67,45.43]
["binance-futures","BNBUSDT",1754438349009,28.99,755.68,755.67,45.82]
["binance-futures","BNBUSDT",1754438349064,28.99,755.68,755.67,46.37]
["binance-futures","BNBUSDT",1754438349116,28.99,755.68,755.67,46.69]
["binance-futures","BNBUSDT",1754438349183,42.72,755.68,755.67,16.86]
["binance-futures","BNBUSDT",1754438349231,45.36,755.68,755.67,15.08]
["binance-futures","BNBUSDT",1754438349286,45.36,755.68,755.67,12.44]
["binance-futures","BNBUSDT",1754438349295,46.36,755.68,755.67,12.44]
["binance-futures","BNBUSDT",1754438349362,46.36,755.68,755.67,12.49]
["binance-futures","BNBUSDT",1754438349440,43.74,755.68,755.67,12.49]
["binance-futures","BNBUSDT",1754438349501,43.74,755.68,755.67,15.09]
["binance-futures","BNBUSDT",1754438349753,43.69,755.68,755.67,15.04]
["binance-futures","BNBUSDT",1754438349849,44.99,755.68,755.67,15.08]
["binance-futures","BNBUSDT",1754438349910,44.52,755.68,755.67,14.66]
["binance-futures","BNBUSDT",1754438349972,44.41,755.68,755.67,14.53]
["binance-futures","BNBUSDT",1754438350033,44.41,755.68,755.67,14.95]
["binance-futures","BNBUSDT",1754438350072,44.41,755.68,755.67,15.13]
["binance-futures","BNBUSDT",1754438350145,44.31,755.68,755.67,15.13]
["binance-futures","BNBUSDT",1754438350399,44.31,755.68,755.67,15.1]
["binance-futures","BNBUSDT",1754438350448,44.31,755.68,755.67,15.15]
["binance-futures","BNBUSDT",1754438350531,44.31,755.68,755.67,15.4]
["binance-futures","BNBUSDT",1754438350708,44.31,755.68,755.67,21.78]
["binance-futures","BNBUSDT",1754438350756,44.83,755.68,755.67,15.45]
["binance-futures","BNBUSDT",1754438350922,43.83,755.68,755.67,15.45]
["binance-futures","BNBUSDT",1754438351178,43.83,755.68,755.67,23.59]
["binance-futures","BNBUSDT",1754438351220,37.32,755.68,755.67,23.55]
["binance-futures","BNBUSDT",1754438351284,37.41,755.68,755.67,23.55]
["binance-futures","BNBUSDT",1754438351367,37.41,755.68,755.67,23.53]
["binance-futures","BNBUSDT",1754438351443,38.03,755.68,755.67,23.56]
["binance-futures","BNBUSDT",1754438351647,38.03,755.68,755.67,23.52]
["binance-futures","BNBUSDT",1754438351806,38.04,755.68,755.67,23.52]
["binance-futures","BNBUSDT",1754438351927,37.42,755.68,755.67,23.52]
["binance-futures","BNBUSDT",1754438352206,38.04,755.68,755.67,20.81]
["binance-futures","BNBUSDT",1754438352450,38.04,755.68,755.67,22.64]
["binance-futures","BNBUSDT",1754438352496,38.04,755.68,755.67,22.65]
["binance-futures","BNBUSDT",1754438352706,38.06,755.68,755.67,22.67]
["binance-futures","BNBUSDT",1754438353220,38.06,755.68,755.67,20.85]
["binance-futures","BNBUSDT",1754438353287,38.06,755.68,755.67,23.67]
["binance-futures","BNBUSDT",1754438353329,38.06,755.68,755.67,23.63]
["binance-futures","BNBUSDT",1754438353397,38.06,755.68,755.67,24.09]
["binance-futures","BNBUSDT",1754438353462,38.06,755.68,755.67,24.14]
["binance-futures","BNBUSDT",1754438353512,38.06,755.68,755.67,17.93]
["binance-futures","BNBUSDT",1754438353552,38.06,755.68,755.67,24.27]
["binance-futures","BNBUSDT",1754438353616,38.06,755.68,755.67,22.37]
["binance-futures","BNBUSDT",1754438353649,38.06,755.68,755.67,23.41]
["binance-futures","BNBUSDT",1754438354149,38.06,755.68,755.67,25.17]
["binance-futures","BNBUSDT",1754438354201,38.07,755.68,755.67,25.17]
["binance-futures","BNBUSDT",1754438354568,38.07,755.68,755.67,18.87]
["binance-futures","BNBUSDT",1754438354601,38.07,755.68,755.67,17.01]
["binance-futures","BNBUSDT",1754438354677,38.07,755.68,755.67,22.3]
["binance-futures","BNBUSDT",1754438354793,37.7,755.68,755.67,21.97]
["binance-futures","BNBUSDT",1754438354847,37.49,755.68,755.67,23.63]
["binance-futures","BNBUSDT",1754438354910,37.44,755.68,755.67,21.73]
["binance-futures","BNBUSDT",1754438354964,37.44,755.68,755.67,22.17]
["binance-futures","BNBUSDT",1754438355090,36.68,755.68,755.67,23.85]
["binance-futures","BNBUSDT",1754438355136,36.68,755.68,755.67,24.09]
["binance-futures","BNBUSDT",1754438355187,36.68,755.68,755.67,24.19]
["binance-futures","BNBUSDT",1754438355318,37.3,755.68,755.67,16.0]
["binance-futures","BNBUSDT",1754438355407,38.27,755.68,755.67,16.03]
["binance-futures","BNBUSDT",1754438355553,35.39,755.68,755.67,22.32]
["binance-futures","BNBUSDT",1754438355609,36.37,755.68,755.67,15.99]
["binance-futures","BNBUSDT",1754438355648,36.39,755.68,755.67,13.38]
["binance-futures","BNBUSDT",1754438355716,36.63,755.68,755.67,13.38]
["binance-futures","BNBUSDT",1754438355820,38.05,755.68,755.67,13.38]
["binance-futures","BNBUSDT",1754438355829,38.03,755.68,755.67,13.38]
["binance-futures","BNBUSDT",1754438356250,38.05,755.68,755.67,13.31]
["binance-futures","BNBUSDT",1754438356395,38.05,755.68,755.67,13.33]
["binance-futures","BNBUSDT",1754438356692,37.05,755.68,755.67,13.33]
["binance-futures","BNBUSDT",1754438356731,37.05,755.68,755.67,19.71]
["binance-futures","BNBUSDT",1754438356807,37.05,755.68,755.67,16.01]
["binance-futures","BNBUSDT",1754438356893,37.05,755.68,755.67,15.97]
["binance-futures","BNBUSDT",1754438357129,37.05,755.68,755.67,16.04]
["binance-futures","BNBUSDT",1754438357822,37.05,755.68,755.67,13.4]
["binance-futures","BNBUSDT",1754438358200,37.05,755.68,755.67,13.34]
["binance-futures","BNBUSDT",1754438358398,37.09,755.68,755.67,13.3]
["binance-futures","BNBUSDT",1754438358542,37.09,755.68,755.67,13.31]
["binance-futures","BNBUSDT",1754438358853,32.54,755.67,755.66,0.01]
["binance-futures","BNBUSDT",1754438358909,12.26,755.61,755.58,0.02]
["binance-futures","BNBUSDT",1754438358962,18.98,755.61,755.6,20.49]
["binance-futures","BNBUSDT",1754438359014,5.42,755.61,755.6,21.48]
["binance-futures","BNBUSDT",1754438359054,5.42,755.61,755.6,21.51]
["binance-futures","BNBUSDT",1754438359112,5.18,755.61,755.6,21.51]
["binance-futures","BNBUSDT",1754438359165,7.29,755.64,755.63,48.21]
["binance-futures","BNBUSDT",1754438359218,7.29,755.64,755.63,48.34]
["binance-futures","BNBUSDT",1754438359270,7.29,755.64,755.63,46.92]
["binance-futures","BNBUSDT",1754438359388,0.02,755.64,755.63,46.92]
["binance-futures","BNBUSDT",1754438359442,0.04,755.64,755.63,49.63]
["binance-futures","BNBUSDT",1754438359546,0.02,755.64,755.63,49.82]
["binance-futures","BNBUSDT",1754438359862,0.02,755.64,755.63,49.91]
["binance-futures","BNBUSDT",1754438359935,0.1,755.64,755.63,50.29]
["binance-futures","BNBUSDT",1754438359991,0.02,755.64,755.63,50.48]
["binance-futures","BNBUSDT",1754438360093,0.04,755.64,755.63,53.59]
["binance-futures","BNBUSDT",1754438360139,0.09,755.64,755.63,53.59]
["binance-futures","BNBUSDT",1754438360250,0.09,755.64,755.63,53.52]
["binance-futures","BNBUSDT",1754438360309,0.09,755.64,755.63,52.48]
["binance-futures","BNBUSDT",1754438360435,21.77,755.64,755.63,46.31]
["binance-futures","BNBUSDT",1754438360493,21.77,755.64,755.63,43.21]
["binance-futures","BNBUSDT",1754438360542,24.23,755.64,755.63,21.15]
["binance-futures","BNBUSDT",1754438360990,24.27,755.64,755.63,21.15]
["binance-futures","BNBUSDT",1754438361055,24.27,755.64,755.63,21.16]
["binance-futures","BNBUSDT",1754438361083,24.32,755.64,755.63,18.65]
["binance-futures","BNBUSDT",1754438361173,23.0,755.64,755.63,21.56]
["binance-futures","BNBUSDT",1754438361219,24.22,755.64,755.63,21.56]
["binance-futures","BNBUSDT",1754438361359,24.21,755.64,755.63,21.56]
["binance-futures","BNBUSDT",1754438361418,24.27,755.64,755.63,23.37]
["binance-futures","BNBUSDT",1754438361648,31.51,755.64,755.63,21.55]
["binance-futures","BNBUSDT",1754438361772,32.81,755.64,755.63,18.43]
["binance-futures","BNBUSDT",1754438361774,32.83,755.64,755.63,18.43]
["binance-futures","BNBUSDT",1754438361833,32.83,755.64,755.63,18.44]
["binance-futures","BNBUSDT",1754438362115,32.89,755.64,755.63,18.44]
["binance-futures","BNBUSDT",1754438362139,32.89,755.64,755.63,18.43]
["binance-futures","BNBUSDT",1754438362235,32.94,755.64,755.63,18.43]
["binance-futures","BNBUSDT",1754438362722,31.12,755.64,755.63,18.43]
["binance-futures","BNBUSDT",1754438362788,31.12,755.64,755.63,20.25]
["binance-futures","BNBUSDT",1754438363008,31.12,755.64,755.63,21.87]
["binance-futures","BNBUSDT",1754438363276,29.44,755.64,755.63,21.87]
["binance-futures","BNBUSDT",1754438363425,28.06,755.64,755.63,21.9]
["binance-futures","BNBUSDT",1754438363483,0.2,755.64,755.63,21.9]
["binance-futures","BNBUSDT",1754438363513,0.2,755.64,755.63,24.6]
["binance-futures","BNBUSDT",1754438363632,0.2,755.64,755.63,27.83]
["binance-futures","BNBUSDT",1754438363759,0.16,755.64,755.63,27.87]
["binance-futures","BNBUSDT",1754438364220,0.16,755.64,755.63,24.68]
["binance-futures","BNBUSDT",1754438364293,0.16,755.64,755.63,24.67]
["binance-futures","BNBUSDT",1754438364460,0.16,755.64,755.63,24.88]
["binance-futures","BNBUSDT",1754438364495,1.69,755.64,755.63,24.88]
["binance-futures","BNBUSDT",1754438364832,1.69,755.64,755.63,24.89]
["binance-futures","BNBUSDT",1754438364970,1.71,755.64,755.63,25.22]
["binance-futures","BNBUSDT",1754438365151,0.16,755.64,755.63,25.5]
["binance-futures","BNBUSDT",1754438365207,0.16,755.64,755.63,25.64]
["binance-futures","BNBUSDT",1754438365445,0.16,755.64,755.63,25.71]
["binance-futures","BNBUSDT",1754438365829,0.42,755.64,755.63,25.71]
["binance-futures","BNBUSDT",1754438366043,2.12,755.64,755.63,25.71]
["binance-futures","BNBUSDT",1754438366148,2.12,755.64,755.63,25.73]
["binance-futures","BNBUSDT",1754438366198,2.12,755.64,755.63,25.74]
["binance-futures","BNBUSDT",1754438366469,2.12,755.64,755.63,25.9]
["binance-futures","BNBUSDT",1754438366703,36.29,755.64,755.63,23.12]
["binance-futures","BNBUSDT",1754438366755,29.94,755.64,755.63,21.3]
["binance-futures","BNBUSDT",1754438366772,29.95,755.64,755.63,23.12]
["binance-futures","BNBUSDT",1754438366810,29.98,755.64,755.63,23.12]
["binance-futures","BNBUSDT",1754438367009,29.98,755.64,755.63,21.3]
["binance-futures","BNBUSDT",1754438367078,29.96,755.64,755.63,21.3]
["binance-futures","BNBUSDT",1754438367204,29.97,755.64,755.63,21.3]
["binance-futures","BNBUSDT",1754438367251,29.97,755.64,755.63,21.42]
["binance-futures","BNBUSDT",1754438367406,9.35,755.64,755.63,23.24]
["binance-futures","BNBUSDT",1754438367801,21.03,755.64,755.63,23.28]
["binance-futures","BNBUSDT",1754438367849,9.41,755.64,755.63,23.28]
["binance-futures","BNBUSDT",1754438367907,9.38,755.64,755.63,23.28]
["binance-futures","BNBUSDT",1754438368201,2.13,755.64,755.63,23.28]
["binance-futures","BNBUSDT",1754438368253,2.13,755.64,755.63,23.29]
["binance-futures","BNBUSDT",1754438368331,2.08,755.64,755.63,24.32]
["binance-futures","BNBUSDT",1754438368546,2.08,755.64,755.63,24.34]
["binance-futures","BNBUSDT",1754438369463,2.12,755.64,755.63,24.27]
["binance-futures","BNBUSDT",1754438369655,2.09,755.64,755.63,24.27]
["binance-futures","BNBUSDT",1754438369818,1.74,755.64,755.63,24.15]
["binance-futures","BNBUSDT",1754438369893,1.62,755.64,755.63,24.18]
["binance-futures","BNBUSDT",1754438370009,1.43,755.64,755.63,23.99]
["binance-futures","BNBUSDT",1754438370100,1.38,755.64,755.63,24.06]
["binance-futures","BNBUSDT",1754438370170,1.38,755.64,755.63,24.29]
["binance-futures","BNBUSDT",1754438370223,1.38,755.64,755.63,24.7]
["binance-futures","BNBUSDT",1754438370291,1.38,755.64,755.63,24.73]
["binance-futures","BNBUSDT",1754438371116,1.38,755.64,755.63,24.32]
["binance-futures","BNBUSDT",1754438371171,4.63,755.64,755.63,24.32]
["binance-futures","BNBUSDT",1754438371310,4.63,755.64,755.63,24.29]
["binance-futures","BNBUSDT",1754438371440,4.63,755.64,755.63,24.35]
["binance-futures","BNBUSDT",1754438371661,4.65,755.64,755.63,24.39]
["binance-futures","BNBUSDT",1754438371745,4.64,755.64,755.63,24.39]
["binance-futures","BNBUSDT",1754438371807,4.65,755.64,755.63,24.39]
["binance-futures","BNBUSDT",1754438372091,4.64,755.64,755.63,24.39]
["binance-futures","BNBUSDT",1754438372259,4.66,755.64,755.63,24.25]
["binance-futures","BNBUSDT",1754438372476,4.67,755.64,755.63,29.37]
["binance-futures","BNBUSDT",1754438372636,4.69,755.64,755.63,29.37]
["binance-futures","BNBUSDT",1754438372796,4.69,755.64,755.63,29.38]
["binance-futures","BNBUSDT",1754438373043,4.67,755.64,755.63,29.42]
["binance-futures","BNBUSDT",1754438373075,4.67,755.64,755.63,29.46]
["binance-futures","BNBUSDT",1754438373489,4.66,755.64,755.63,29.46]
["binance-futures","BNBUSDT",1754438373632,4.66,755.64,755.63,29.42]
["binance-futures","BNBUSDT",1754438374122,4.68,755.64,755.63,29.42]
["binance-futures","BNBUSDT",1754438374192,11.61,755.64,755.63,29.42]
["binance-futures","BNBUSDT",1754438374273,31.61,755.64,755.63,26.49]
["binance-futures","BNBUSDT",1754438374405,31.64,755.64,755.63,24.91]
["binance-futures","BNBUSDT",1754438374510,31.64,755.64,755.63,24.7]
["binance-futures","BNBUSDT",1754438374746,28.42,755.64,755.63,24.81]
["binance-futures","BNBUSDT",1754438374798,31.52,755.64,755.63,24.62]
["binance-futures","BNBUSDT",1754438374848,32.59,755.64,755.63,24.35]
["binance-futures","BNBUSDT",1754438374925,32.45,755.64,755.63,24.21]
["binance-futures","BNBUSDT",1754438374974,32.4,755.64,755.63,26.29]
["binance-futures","BNBUSDT",1754438375008,32.31,755.64,755.63,26.24]
["binance-futures","BNBUSDT",1754438375093,32.31,755.64,755.63,26.3]
["binance-futures","BNBUSDT",1754438375200,32.31,755.64,755.63,26.73]
["binance-futures","BNBUSDT",1754438375275,32.31,755.64,755.63,25.1]
["binance-futures","BNBUSDT",1754438375460,31.69,755.64,755.63,27.46]
["binance-futures","BNBUSDT",1754438375520,32.31,755.64,755.63,27.46]
["binance-futures","BNBUSDT",1754438376051,31.65,755.64,755.63,27.46]
["binance-futures","BNBUSDT",1754438376141,32.25,755.64,755.63,25.56]
["binance-futures","BNBUSDT",1754438376645,32.07,755.64,755.63,25.58]
["binance-futures","BNBUSDT",1754438376745,32.07,755.64,755.63,25.52]
["binance-futures","BNBUSDT",1754438377140,38.7,755.64,755.63,19.22]
["binance-futures","BNBUSDT",1754438377191,32.09,755.64,755.63,20.2]
["binance-futures","BNBUSDT",1754438377451,32.11,755.64,755.63,20.18]
["binance-futures","BNBUSDT",1754438377511,32.09,755.64,755.63,21.78]
["binance-futures","BNBUSDT",1754438378106,32.16,755.64,755.63,21.78]
["binance-futures","BNBUSDT",1754438378256,32.16,755.64,755.63,23.64]
["binance-futures","BNBUSDT",1754438378307,32.06,755.64,755.63,23.78]
["binance-futures","BNBUSDT",1754438378360,31.44,755.64,755.63,23.78]
["binance-futures","BNBUSDT",1754438378367,32.01,755.64,755.63,23.78]
["binance-futures","BNBUSDT",1754438378463,32.65,755.64,755.63,23.78]
["binance-futures","BNBUSDT",1754438378486,32.61,755.64,755.63,24.19]
["binance-futures","BNBUSDT",1754438378738,31.36,755.64,755.63,24.19]
["binance-futures","BNBUSDT",1754438378748,31.98,755.64,755.63,24.17]
["binance-futures","BNBUSDT",1754438378907,31.99,755.64,755.63,22.31]
["binance-futures","BNBUSDT",1754438379404,28.09,755.64,755.63,24.75]
["binance-futures","BNBUSDT",1754438379748,27.9,755.64,755.63,24.56]
["binance-futures","BNBUSDT",1754438379807,27.28,755.64,755.63,24.56]
["binance-futures","BNBUSDT",1754438379853,21.53,755.64,755.63,24.7]
["binance-futures","BNBUSDT",1754438379945,21.48,755.64,755.63,24.8]
["binance-futures","BNBUSDT",1754438380013,21.48,755.64,755.63,25.25]
["binance-futures","BNBUSDT",1754438380043,21.26,755.64,755.63,24.99]
["binance-futures","BNBUSDT",1754438380117,21.01,755.64,755.63,24.75]
["binance-futures","BNBUSDT",1754438380259,21.02,755.64,755.63,24.92]
["binance-futures","BNBUSDT",1754438380388,8.85,755.65,755.64,65.63]
["binance-futures","BNBUSDT",1754438380439,8.85,755.65,755.64,70.27]
["binance-futures","BNBUSDT",1754438380493,8.88,755.65,755.64,76.04]
["binance-futures","BNBUSDT",1754438380524,9.11,755.65,755.64,76.51]
["binance-futures","BNBUSDT",1754438380598,9.11,755.65,755.64,79.62]
["binance-futures","BNBUSDT",1754438380708,9.08,755.65,755.64,79.67]
["binance-futures","BNBUSDT",1754438380762,9.11,755.65,755.64,79.67]
["binance-futures","BNBUSDT",1754438380815,9.13,755.65,755.64,81.09]
["binance-futures","BNBUSDT",1754438380923,9.13,755.65,755.64,81.22]
["binance-futures","BNBUSDT",1754438381125,9.13,755.65,755.64,78.12]
["binance-futures","BNBUSDT",1754438381179,9.13,755.65,755.64,76.59]
["binance-futures","BNBUSDT",1754438381440,9.13,755.65,755.64,73.95]
["binance-futures","BNBUSDT",1754438381507,9.13,755.65,755.64,69.82]
["binance-futures","BNBUSDT",1754438381572,9.13,755.65,755.64,70.24]
["binance-futures","BNBUSDT",1754438381689,9.13,755.65,755.64,70.5]
["binance-futures","BNBUSDT",1754438381800,9.12,755.65,755.64,70.5]
["binance-futures","BNBUSDT",1754438381980,9.12,755.65,755.64,69.18]
["binance-futures","BNBUSDT",1754438382066,9.12,755.65,755.64,69.14]
["binance-futures","BNBUSDT",1754438382249,9.15,755.65,755.64,69.14]
["binance-futures","BNBUSDT",1754438382300,9.15,755.65,755.64,69.17]
["binance-futures","BNBUSDT",1754438382440,9.15,755.65,755.64,71.81]
["binance-futures","BNBUSDT",1754438382759,9.15,755.65,755.64,71.06]
["binance-futures","BNBUSDT",1754438383166,9.15,755.65,755.64,71.6]
["binance-futures","BNBUSDT",1754438383365,9.17,755.65,755.64,71.38]
["binance-futures","BNBUSDT",1754438383416,9.17,755.65,755.64,71.62]
["binance-futures","BNBUSDT",1754438383543,9.33,755.65,755.64,71.62]
["binance-futures","BNBUSDT",1754438384226,9.39,755.65,755.64,71.62]
["binance-futures","BNBUSDT",1754438384294,9.41,755.65,755.64,71.49]
["binance-futures","BNBUSDT",1754438384570,10.71,755.65,755.64,65.78]
["binance-futures","BNBUSDT",1754438384753,9.3,755.65,755.64,65.69]
["binance-futures","BNBUSDT",1754438384832,9.08,755.65,755.64,65.47]
["binance-futures","BNBUSDT",1754438384898,8.75,755.65,755.64,65.12]
["binance-futures","BNBUSDT",1754438385065,8.61,755.65,755.64,64.98]
["binance-futures","BNBUSDT",1754438385284,9.92,755.65,755.64,64.98]
["binance-futures","BNBUSDT",1754438385373,9.94,755.65,755.64,64.94]
["binance-futures","BNBUSDT",1754438385427,9.94,755.65,755.64,64.22]
["binance-futures","BNBUSDT",1754438385431,9.94,755.65,755.64,64.95]
["binance-futures","BNBUSDT",1754438385778,47.94,755.65,755.64,39.95]
["binance-futures","BNBUSDT",1754438385829,47.93,755.65,755.64,36.42]
["binance-futures","BNBUSDT",1754438385957,47.97,755.65,755.64,26.03]
["binance-futures","BNBUSDT",1754438386008,47.97,755.65,755.64,34.98]
["binance-futures","BNBUSDT",1754438386043,47.97,755.65,755.64,22.19]
["binance-futures","BNBUSDT",1754438386146,47.97,755.65,755.64,22.21]
["binance-futures","BNBUSDT",1754438386195,47.97,755.65,755.64,20.5]
["binance-futures","BNBUSDT",1754438386237,48.14,755.65,755.64,20.49]
["binance-futures","BNBUSDT",1754438386295,48.14,755.65,755.64,22.2]
["binance-futures","BNBUSDT",1754438386340,48.14,755.65,755.64,22.33]
["binance-futures","BNBUSDT",1754438386564,48.14,755.65,755.64,15.99]
["binance-futures","BNBUSDT",1754438386731,49.44,755.65,755.64,22.37]
["binance-futures","BNBUSDT",1754438387332,50.04,755.65,755.64,22.16]
["binance-futures","BNBUSDT",1754438387445,50.04,755.65,755.64,22.15]
["binance-futures","BNBUSDT",1754438387456,50.04,755.65,755.64,22.3]
["binance-futures","BNBUSDT",1754438387628,50.04,755.65,755.64,15.96]
["binance-futures","BNBUSDT",1754438387758,54.75,755.65,755.64,11.58]
["binance-futures","BNBUSDT",1754438387807,71.16,755.62,755.61,0.01]
["binance-futures","BNBUSDT",1754438387860,72.01,755.62,755.61,0.01]
["binance-futures","BNBUSDT",1754438387912,73.38,755.62,755.61,0.01]
["binance-futures","BNBUSDT",1754438387964,23.18,755.57,755.56,13.31]
["binance-futures","BNBUSDT",1754438388016,23.21,755.57,755.56,15.2]
["binance-futures","BNBUSDT",1754438388063,23.21,755.57,755.56,12.56]
["binance-futures","BNBUSDT",1754438388155,24.53,755.57,755.56,12.56]
["binance-futures","BNBUSDT",1754438388232,22.5,755.57,755.56,12.56]
["binance-futures","BNBUSDT",1754438388284,24.58,755.57,755.56,12.67]
["binance-futures","BNBUSDT",1754438388329,25.14,755.57,755.56,12.67]
["binance-futures","BNBUSDT",1754438388416,24.92,755.57,755.56,12.67]
["binance-futures","BNBUSDT",1754438388609,30.62,755.57,755.56,1.17]
["binance-futures","BNBUSDT",1754438388727,39.48,755.57,755.56,1.17]
["binance-futures","BNBUSDT",1754438388836,32.87,755.57,755.56,1.17]
["binance-futures","BNBUSDT",1754438389132,31.81,755.57,755.56,1.17]
["binance-futures","BNBUSDT",1754438389236,27.79,755.57,755.56,18.39]
["binance-futures","BNBUSDT",1754438389297,27.96,755.57,755.56,18.37]
["binance-futures","BNBUSDT",1754438389411,27.96,755.57,755.56,18.4]
["binance-futures","BNBUSDT",1754438389510,28.01,755.57,755.56,18.4]
["binance-futures","BNBUSDT",1754438389531,28.01,755.57,755.56,18.41]
["binance-futures","BNBUSDT",1754438389798,28.01,755.57,755.56,18.4]
["binance-futures","BNBUSDT",1754438390110,28.11,755.57,755.56,18.4]
["binance-futures","BNBUSDT",1754438390335,28.2,755.57,755.56,18.42]
["binance-futures","BNBUSDT",1754438390578,28.2,755.57,755.56,18.41]
["binance-futures","BNBUSDT",1754438391390,28.56,755.57,755.56,18.41]
["binance-futures","BNBUSDT",1754438391546,28.58,755.57,755.56,1.16]
["binance-futures","BNBUSDT",1754438392158,35.51,755.57,755.56,1.16]
["binance-futures","BNBUSDT",1754438392216,35.49,755.57,755.56,1.16]
["binance-futures","BNBUSDT",1754438392269,31.99,755.57,755.56,1.16]
["binance-futures","BNBUSDT",1754438392320,33.05,755.57,755.56,1.16]
["binance-futures","BNBUSDT",1754438392441,36.79,755.57,755.56,1.16]
["binance-futures","BNBUSDT",1754438392566,45.81,755.57,755.56,1.16]
["binance-futures","BNBUSDT",1754438393356,42.08,755.57,755.56,1.22]
["binance-futures","BNBUSDT",1754438393472,42.11,755.57,755.56,1.22]
["binance-futures","BNBUSDT",1754438393807,41.07,755.57,755.56,1.22]
["binance-futures","BNBUSDT",1754438394003,41.07,755.57,755.56,1.21]
["binance-futures","BNBUSDT",1754438394111,18.01,755.49,755.46,0.02]
["binance-futures","BNBUSDT",1754438394160,11.39,755.46,755.45,24.34]
["binance-futures","BNBUSDT",1754438394211,7.24,755.52,755.51,31.0]
["binance-futures","BNBUSDT",1754438394264,13.61,755.52,755.51,26.36]
["binance-futures","BNBUSDT",1754438394354,14.28,755.52,755.51,26.36]
["binance-futures","BNBUSDT",1754438394397,14.68,755.52,755.51,26.36]
["binance-futures","BNBUSDT",1754438394467,14.73,755.52,755.51,26.36]
["binance-futures","BNBUSDT",1754438394526,14.73,755.52,755.51,26.09]
["binance-futures","BNBUSDT",1754438394579,16.09,755.52,755.51,26.13]
["binance-futures","BNBUSDT",1754438394647,16.11,755.52,755.51,26.13]
["binance-futures","BNBUSDT",1754438394705,16.06,755.52,755.51,26.13]
["binance-futures","BNBUSDT",1754438394752,16.12,755.52,755.51,26.13]
["binance-futures","BNBUSDT",1754438394945,1.21,755.52,755.51,26.13]
["binance-futures","BNBUSDT",1754438395140,1.21,755.52,755.51,28.73]
["binance-futures","BNBUSDT",1754438395280,1.38,755.52,755.51,28.73]
["binance-futures","BNBUSDT",1754438395285,7.7,755.52,755.51,28.77]
["binance-futures","BNBUSDT",1754438395365,1.42,755.52,755.51,28.77]
["binance-futures","BNBUSDT",1754438395426,1.45,755.52,755.51,28.8]
["binance-futures","BNBUSDT",1754438395507,1.46,755.52,755.51,28.8]
["binance-futures","BNBUSDT",1754438395564,1.43,755.52,755.51,28.82]
["binance-futures","BNBUSDT",1754438396185,8.75,755.57,755.56,57.94]
["binance-futures","BNBUSDT",1754438396235,2.41,755.57,755.56,60.58]
["binance-futures","BNBUSDT",1754438396332,2.44,755.57,755.56,60.61]
["binance-futures","BNBUSDT",1754438396353,2.44,755.57,755.56,60.63]
["binance-futures","BNBUSDT",1754438396501,2.46,755.57,755.56,60.8]
["binance-futures","BNBUSDT",1754438396813,1.08,755.57,755.56,60.8]
["binance-futures","BNBUSDT",1754438397043,2.71,755.57,755.56,60.8]
["binance-futures","BNBUSDT",1754438397146,2.73,755.57,755.56,65.88]
["binance-futures","BNBUSDT",1754438397268,2.76,755.57,755.56,65.88]
["binance-futures","BNBUSDT",1754438397452,2.76,755.57,755.56,66.26]
["binance-futures","BNBUSDT",1754438397506,2.76,755.57,755.56,66.24]
["binance-futures","BNBUSDT",1754438397570,2.75,755.57,755.56,62.4]
["binance-futures","BNBUSDT",1754438397630,2.75,755.57,755.56,61.12]
["binance-futures","BNBUSDT",1754438398156,2.63,755.57,755.56,61.12]
["binance-futures","BNBUSDT",1754438398366,2.69,755.57,755.56,61.13]
["binance-futures","BNBUSDT",1754438398413,2.69,755.57,755.56,61.18]
["binance-futures","BNBUSDT",1754438398505,2.71,755.57,755.56,61.21]
["binance-futures","BNBUSDT",1754438398508,2.69,755.57,755.56,61.05]
["binance-futures","BNBUSDT",1754438398620,2.71,755.57,755.56,61.42]
["binance-futures","BNBUSDT",1754438398816,2.23,755.57,755.56,61.42]
["binance-futures","BNBUSDT",1754438398878,2.36,755.57,755.56,61.42]
["binance-futures","BNBUSDT",1754438399063,2.36,755.57,755.56,61.43]
["binance-futures","BNBUSDT",1754438399177,2.36,755.57,755.56,61.51]
["binance-futures","BNBUSDT",1754438399219,13.54,755.57,755.56,61.51]
["binance-futures","BNBUSDT",1754438399451,13.57,755.57,755.56,70.72]
["binance-futures","BNBUSDT",1754438399490,13.73,755.57,755.56,70.76]