{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":802786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754265600020,4.3,751.51,751.4,102.9]
["binance-futures","BNBUSDT",1754265600061,17.71,751.41,751.4,106.91]
["binance-futures","BNBUSDT",1754265601208,14.66,751.41,751.4,106.41]
["binance-futures","BNBUSDT",1754265601258,0.01,751.43,751.41,7.92]
["binance-futures","BNBUSDT",1754265601319,5.97,751.47,751.41,20.56]
["binance-futures","BNBUSDT",1754265601370,5.97,751.47,751.43,0.05]
["binance-futures","BNBUSDT",1754265601421,5.97,751.47,751.46,26.16]
["binance-futures","BNBUSDT",1754265601473,0.02,751.5,751.46,19.9]
["binance-futures","BNBUSDT",1754265601529,4.04,751.49,751.48,6.41]
["binance-futures","BNBUSDT",1754265601580,4.04,751.49,751.48,23.82]
["binance-futures","BNBUSDT",1754265601629,37.22,751.49,751.48,29.07]
["binance-futures","BNBUSDT",1754265601684,56.39,751.49,751.48,11.67]
["binance-futures","BNBUSDT",1754265601733,70.27,751.49,751.48,0.27]
["binance-futures","BNBUSDT",1754265601791,67.31,751.49,751.48,0.22]
["binance-futures","BNBUSDT",1754265601840,23.95,751.48,751.47,0.08]
["binance-futures","BNBUSDT",1754265601893,53.93,751.48,751.47,15.33]
["binance-futures","BNBUSDT",1754265601943,51.31,751.48,751.47,17.76]
["binance-futures","BNBUSDT",1754265602001,30.93,751.48,751.47,22.88]
["binance-futures","BNBUSDT",1754265602052,32.8,751.48,751.47,17.87]
["binance-futures","BNBUSDT",1754265602105,52.8,751.48,751.47,17.27]
["binance-futures","BNBUSDT",1754265602152,52.84,751.48,751.47,18.6]
["binance-futures","BNBUSDT",1754265602210,52.84,751.48,751.47,16.84]
["binance-futures","BNBUSDT",1754265602259,53.23,751.48,751.47,20.68]
["binance-futures","BNBUSDT",1754265602297,53.19,751.48,751.47,24.46]
["binance-futures","BNBUSDT",1754265602367,21.34,751.48,751.47,24.57]
["binance-futures","BNBUSDT",1754265602412,19.94,751.48,751.47,23.1]
["binance-futures","BNBUSDT",1754265602468,19.94,751.48,751.47,25.74]
["binance-futures","BNBUSDT",1754265602536,16.93,751.48,751.47,25.76]
["binance-futures","BNBUSDT",1754265602576,1.02,751.48,751.47,25.76]
["binance-futures","BNBUSDT",1754265602637,1.05,751.48,751.47,25.76]
["binance-futures","BNBUSDT",1754265602749,1.1,751.48,751.47,25.76]
["binance-futures","BNBUSDT",1754265602764,1.1,751.48,751.47,21.92]
["binance-futures","BNBUSDT",1754265603030,1.25,751.48,751.47,23.52]
["binance-futures","BNBUSDT",1754265603127,0.29,751.48,751.47,24.02]
["binance-futures","BNBUSDT",1754265603194,0.66,751.48,751.47,24.06]
["binance-futures","BNBUSDT",1754265603286,0.69,751.48,751.47,24.06]
["binance-futures","BNBUSDT",1754265603353,0.08,751.49,751.48,61.04]
["binance-futures","BNBUSDT",1754265603414,0.08,751.49,751.48,63.85]
["binance-futures","BNBUSDT",1754265603519,9.86,751.49,751.48,64.2]
["binance-futures","BNBUSDT",1754265603571,9.86,751.49,751.48,52.75]
["binance-futures","BNBUSDT",1754265603596,0.11,751.49,751.48,52.8]
["binance-futures","BNBUSDT",1754265603726,0.12,751.49,751.48,52.8]
["binance-futures","BNBUSDT",1754265603893,21.91,751.49,751.48,68.41]
["binance-futures","BNBUSDT",1754265603998,20.05,751.49,751.48,68.94]
["binance-futures","BNBUSDT",1754265604163,0.02,751.49,751.48,68.94]
["binance-futures","BNBUSDT",1754265604216,18.33,751.49,751.48,68.91]
["binance-futures","BNBUSDT",1754265604267,26.17,751.49,751.48,68.91]
["binance-futures","BNBUSDT",1754265604321,23.3,751.49,751.48,40.02]
["binance-futures","BNBUSDT",1754265604371,20.54,751.49,751.48,40.05]
["binance-futures","BNBUSDT",1754265604425,40.52,751.49,751.48,40.18]
["binance-futures","BNBUSDT",1754265604474,40.54,751.49,751.48,40.18]
["binance-futures","BNBUSDT",1754265604530,18.68,751.49,751.48,40.43]
["binance-futures","BNBUSDT",1754265604578,12.55,751.49,751.48,40.43]
["binance-futures","BNBUSDT",1754265604637,0.29,751.49,751.48,48.33]
["binance-futures","BNBUSDT",1754265604690,0.29,751.49,751.48,57.62]
["binance-futures","BNBUSDT",1754265604737,0.24,751.49,751.48,50.96]
["binance-futures","BNBUSDT",1754265604785,0.27,751.49,751.48,50.99]
["binance-futures","BNBUSDT",1754265604850,0.27,751.49,751.48,60.12]
["binance-futures","BNBUSDT",1754265604887,0.27,751.49,751.48,60.74]
["binance-futures","BNBUSDT",1754265604956,0.31,751.49,751.48,60.72]
["binance-futures","BNBUSDT",1754265605062,0.41,751.49,751.48,60.72]
["binance-futures","BNBUSDT",1754265605137,0.02,751.5,751.49,10.65]
["binance-futures","BNBUSDT",1754265605190,0.01,751.5,751.49,61.61]
["binance-futures","BNBUSDT",1754265605241,0.01,751.5,751.49,64.35]
["binance-futures","BNBUSDT",1754265605293,0.2,751.51,751.5,56.15]
["binance-futures","BNBUSDT",1754265605342,0.2,751.51,751.5,75.57]
["binance-futures","BNBUSDT",1754265605396,0.23,751.51,751.5,72.1]
["binance-futures","BNBUSDT",1754265605446,0.24,751.51,751.5,99.97]
["binance-futures","BNBUSDT",1754265605497,0.24,751.51,751.5,99.99]
["binance-futures","BNBUSDT",1754265605549,0.24,751.51,751.5,100.32]
["binance-futures","BNBUSDT",1754265605653,0.02,751.57,751.56,65.68]
["binance-futures","BNBUSDT",1754265605706,0.82,751.59,751.56,59.52]
["binance-futures","BNBUSDT",1754265605757,35.87,751.59,751.58,13.94]
["binance-futures","BNBUSDT",1754265605808,35.87,751.59,751.58,41.58]
["binance-futures","BNBUSDT",1754265605914,35.8,751.59,751.58,47.42]
["binance-futures","BNBUSDT",1754265605952,19.62,751.59,751.58,47.94]
["binance-futures","BNBUSDT",1754265606015,7.94,751.59,751.58,49.94]
["binance-futures","BNBUSDT",1754265606068,0.25,751.59,751.58,53.64]
["binance-futures","BNBUSDT",1754265606121,0.25,751.59,751.58,53.69]
["binance-futures","BNBUSDT",1754265606172,0.25,751.59,751.58,53.92]
["binance-futures","BNBUSDT",1754265606229,0.25,751.59,751.58,64.65]
["binance-futures","BNBUSDT",1754265606370,0.25,751.59,751.58,65.19]
["binance-futures","BNBUSDT",1754265606419,0.42,751.59,751.58,65.18]
["binance-futures","BNBUSDT",1754265606526,0.44,751.59,751.58,65.41]
["binance-futures","BNBUSDT",1754265606592,0.65,751.59,751.58,65.4]
["binance-futures","BNBUSDT",1754265606637,1.25,751.59,751.58,65.4]
["binance-futures","BNBUSDT",1754265606713,0.15,751.59,751.58,64.25]
["binance-futures","BNBUSDT",1754265606777,0.18,751.59,751.58,66.16]
["binance-futures","BNBUSDT",1754265606834,0.18,751.59,751.58,75.16]
["binance-futures","BNBUSDT",1754265606886,16.56,751.65,751.64,74.19]
["binance-futures","BNBUSDT",1754265606934,14.78,751.65,751.64,65.96]
["binance-futures","BNBUSDT",1754265606994,14.81,751.65,751.64,66.15]
["binance-futures","BNBUSDT",1754265607035,14.81,751.65,751.64,66.26]
["binance-futures","BNBUSDT",1754265607090,7.96,751.65,751.64,66.33]
["binance-futures","BNBUSDT",1754265607202,0.03,751.65,751.64,66.68]
["binance-futures","BNBUSDT",1754265607261,0.01,751.69,751.68,11.58]
["binance-futures","BNBUSDT",1754265607312,29.74,751.69,751.68,67.64]
["binance-futures","BNBUSDT",1754265607361,27.46,751.69,751.68,45.75]
["binance-futures","BNBUSDT",1754265607420,27.49,751.69,751.68,42.63]
["binance-futures","BNBUSDT",1754265607458,28.89,751.69,751.68,45.31]
["binance-futures","BNBUSDT",1754265607521,28.89,751.69,751.68,56.13]
["binance-futures","BNBUSDT",1754265607574,28.89,751.69,751.68,56.29]
["binance-futures","BNBUSDT",1754265607634,28.89,751.69,751.68,56.6]
["binance-futures","BNBUSDT",1754265607697,28.89,751.69,751.68,57.74]
["binance-futures","BNBUSDT",1754265607751,28.32,751.69,751.68,57.62]
["binance-futures","BNBUSDT",1754265607795,28.32,751.69,751.68,57.74]
["binance-futures","BNBUSDT",1754265607853,28.32,751.69,751.68,56.99]
["binance-futures","BNBUSDT",1754265607901,28.32,751.69,751.68,56.87]
["binance-futures","BNBUSDT",1754265608261,21.79,751.69,751.68,56.89]
["binance-futures","BNBUSDT",1754265608310,0.69,751.69,751.68,56.89]
["binance-futures","BNBUSDT",1754265608362,0.7,751.69,751.68,55.47]
["binance-futures","BNBUSDT",1754265608419,0.17,751.7,751.69,75.65]
["binance-futures","BNBUSDT",1754265608468,0.21,751.7,751.69,78.27]
["binance-futures","BNBUSDT",1754265608522,0.2,751.7,751.69,78.3]
["binance-futures","BNBUSDT",1754265608573,0.28,751.7,751.69,78.36]
["binance-futures","BNBUSDT",1754265608631,0.28,751.7,751.69,78.43]
["binance-futures","BNBUSDT",1754265608797,0.28,751.7,751.69,78.47]
["binance-futures","BNBUSDT",1754265609172,0.3,751.7,751.69,78.47]
["binance-futures","BNBUSDT",1754265609298,0.32,751.7,751.69,81.18]
["binance-futures","BNBUSDT",1754265609365,1.87,751.71,751.7,77.68]
["binance-futures","BNBUSDT",1754265609418,1.87,751.71,751.7,62.15]
["binance-futures","BNBUSDT",1754265609469,1.87,751.71,751.7,65.29]
["binance-futures","BNBUSDT",1754265609520,1.87,751.71,751.7,65.42]
["binance-futures","BNBUSDT",1754265609626,1.87,751.71,751.7,65.85]
["binance-futures","BNBUSDT",1754265609684,29.81,751.71,751.7,65.64]
["binance-futures","BNBUSDT",1754265609791,29.81,751.71,751.7,65.67]
["binance-futures","BNBUSDT",1754265609847,1.89,751.71,751.7,65.67]
["binance-futures","BNBUSDT",1754265609909,1.9,751.71,751.7,65.81]
["binance-futures","BNBUSDT",1754265610129,1.9,751.71,751.7,65.86]
["binance-futures","BNBUSDT",1754265610188,1.9,751.71,751.7,68.48]
["binance-futures","BNBUSDT",1754265610240,1.9,751.71,751.7,68.46]
["binance-futures","BNBUSDT",1754265610292,1.82,751.71,751.7,68.46]
["binance-futures","BNBUSDT",1754265610343,1.82,751.71,751.7,68.47]
["binance-futures","BNBUSDT",1754265610397,1.81,751.71,751.7,68.61]
["binance-futures","BNBUSDT",1754265610514,1.81,751.71,751.7,68.68]
["binance-futures","BNBUSDT",1754265610569,0.29,751.73,751.72,70.38]
["binance-futures","BNBUSDT",1754265610619,0.29,751.73,751.72,91.59]
["binance-futures","BNBUSDT",1754265610670,0.36,751.73,751.72,93.88]
["binance-futures","BNBUSDT",1754265610715,30.11,751.73,751.72,77.88]
["binance-futures","BNBUSDT",1754265610772,30.11,751.73,751.72,66.59]
["binance-futures","BNBUSDT",1754265610811,30.15,751.73,751.72,66.62]
["binance-futures","BNBUSDT",1754265610929,8.34,751.73,751.72,66.76]
["binance-futures","BNBUSDT",1754265610983,8.34,751.73,751.72,69.98]
["binance-futures","BNBUSDT",1754265611021,8.34,751.73,751.72,70.0]
["binance-futures","BNBUSDT",1754265611084,0.42,751.73,751.72,69.73]
["binance-futures","BNBUSDT",1754265611143,0.49,751.73,751.72,69.36]
["binance-futures","BNBUSDT",1754265611194,9.72,751.83,751.82,41.9]
["binance-futures","BNBUSDT",1754265611246,19.54,751.83,751.82,24.13]
["binance-futures","BNBUSDT",1754265611297,16.95,751.83,751.82,26.86]
["binance-futures","BNBUSDT",1754265611348,11.59,751.83,751.82,55.78]
["binance-futures","BNBUSDT",1754265611450,11.59,751.83,751.82,56.86]
["binance-futures","BNBUSDT",1754265611505,19.53,751.83,751.82,59.55]
["binance-futures","BNBUSDT",1754265611563,11.59,751.83,751.82,59.55]
["binance-futures","BNBUSDT",1754265611653,11.6,751.83,751.82,59.66]
["binance-futures","BNBUSDT",1754265611719,11.54,751.83,751.82,60.76]
["binance-futures","BNBUSDT",1754265611774,11.54,751.83,751.82,60.78]
["binance-futures","BNBUSDT",1754265611834,11.5,751.9,751.89,53.81]
["binance-futures","BNBUSDT",1754265611888,11.49,751.9,751.89,55.39]
["binance-futures","BNBUSDT",1754265611937,25.21,751.9,751.89,54.81]
["binance-futures","BNBUSDT",1754265611990,25.25,751.9,751.89,72.19]
["binance-futures","BNBUSDT",1754265612044,25.25,751.9,751.89,76.12]
["binance-futures","BNBUSDT",1754265612093,12.33,751.9,751.89,76.12]
["binance-futures","BNBUSDT",1754265612140,12.33,751.9,751.89,76.13]
["binance-futures","BNBUSDT",1754265612199,12.35,751.9,751.89,76.28]
["binance-futures","BNBUSDT",1754265612226,20.33,751.9,751.89,76.28]
["binance-futures","BNBUSDT",1754265612291,20.33,751.9,751.89,76.29]
["binance-futures","BNBUSDT",1754265612360,19.39,751.9,751.89,87.16]
["binance-futures","BNBUSDT",1754265612404,19.39,751.9,751.89,86.63]
["binance-futures","BNBUSDT",1754265612464,30.84,751.9,751.89,86.63]
["binance-futures","BNBUSDT",1754265612512,30.86,751.9,751.89,86.77]
["binance-futures","BNBUSDT",1754265612577,30.84,751.9,751.89,86.77]
["binance-futures","BNBUSDT",1754265612674,30.84,751.9,751.89,86.8]
["binance-futures","BNBUSDT",1754265612870,30.8,751.9,751.89,86.8]
["binance-futures","BNBUSDT",1754265613161,30.83,751.9,751.89,86.8]
["binance-futures","BNBUSDT",1754265613210,38.75,751.9,751.89,86.8]
["binance-futures","BNBUSDT",1754265613276,58.77,751.9,751.89,75.41]
["binance-futures","BNBUSDT",1754265613332,58.77,751.9,751.89,68.4]
["binance-futures","BNBUSDT",1754265613384,58.77,751.9,751.89,67.71]
["binance-futures","BNBUSDT",1754265613438,58.17,751.9,751.89,67.71]
["binance-futures","BNBUSDT",1754265613490,58.18,751.9,751.89,67.75]
["binance-futures","BNBUSDT",1754265613594,58.25,751.9,751.89,67.75]
["binance-futures","BNBUSDT",1754265613675,50.33,751.9,751.89,67.75]
["binance-futures","BNBUSDT",1754265613732,50.33,751.9,751.89,68.89]
["binance-futures","BNBUSDT",1754265613790,38.22,751.9,751.89,68.89]
["binance-futures","BNBUSDT",1754265613829,38.2,751.9,751.89,68.89]
["binance-futures","BNBUSDT",1754265613909,58.25,751.9,751.89,68.89]
["binance-futures","BNBUSDT",1754265613960,58.02,751.9,751.89,68.89]
["binance-futures","BNBUSDT",1754265614114,59.88,751.9,751.89,68.49]
["binance-futures","BNBUSDT",1754265614282,58.02,751.9,751.89,54.28]
["binance-futures","BNBUSDT",1754265614334,59.86,751.9,751.89,54.28]
["binance-futures","BNBUSDT",1754265614509,58.01,751.9,751.89,51.1]
["binance-futures","BNBUSDT",1754265614574,57.99,751.9,751.89,51.1]
["binance-futures","BNBUSDT",1754265614695,58.0,751.9,751.89,51.1]
["binance-futures","BNBUSDT",1754265614824,38.02,751.9,751.89,51.1]
["binance-futures","BNBUSDT",1754265614929,58.0,751.9,751.89,51.1]
["binance-futures","BNBUSDT",1754265614974,58.02,751.9,751.89,47.31]
["binance-futures","BNBUSDT",1754265615040,58.07,751.9,751.89,47.31]
["binance-futures","BNBUSDT",1754265615072,59.91,751.9,751.89,47.31]
["binance-futures","BNBUSDT",1754265615135,59.92,751.9,751.89,47.31]
["binance-futures","BNBUSDT",1754265615377,58.05,751.9,751.89,47.31]
["binance-futures","BNBUSDT",1754265615459,38.07,751.9,751.89,47.63]
["binance-futures","BNBUSDT",1754265615511,38.02,751.9,751.89,47.96]
["binance-futures","BNBUSDT",1754265615617,58.0,751.9,751.89,48.0]
["binance-futures","BNBUSDT",1754265615921,59.86,751.9,751.89,48.0]
["binance-futures","BNBUSDT",1754265615974,59.88,751.9,751.89,48.0]
["binance-futures","BNBUSDT",1754265616151,59.89,751.9,751.89,48.0]
["binance-futures","BNBUSDT",1754265616186,63.11,751.9,751.89,48.03]
["binance-futures","BNBUSDT",1754265616355,62.11,751.9,751.89,48.03]
["binance-futures","BNBUSDT",1754265616436,62.11,751.9,751.89,48.09]
["binance-futures","BNBUSDT",1754265617128,62.11,751.9,751.89,48.08]
["binance-futures","BNBUSDT",1754265617230,60.25,751.9,751.89,48.08]
["binance-futures","BNBUSDT",1754265617457,62.09,751.9,751.89,46.35]
["binance-futures","BNBUSDT",1754265617522,55.23,751.9,751.89,46.35]
["binance-futures","BNBUSDT",1754265617573,55.25,751.9,751.89,46.35]
["binance-futures","BNBUSDT",1754265617772,57.09,751.9,751.89,46.35]
["binance-futures","BNBUSDT",1754265617884,58.62,751.9,751.89,46.88]
["binance-futures","BNBUSDT",1754265618056,58.64,751.9,751.89,46.88]
["binance-futures","BNBUSDT",1754265618303,58.64,751.9,751.89,46.89]
["binance-futures","BNBUSDT",1754265618425,58.64,751.9,751.89,46.91]
["binance-futures","BNBUSDT",1754265618501,58.68,751.9,751.89,46.91]
["binance-futures","BNBUSDT",1754265619084,58.68,751.9,751.89,46.9]
["binance-futures","BNBUSDT",1754265619128,58.73,751.9,751.89,47.02]
["binance-futures","BNBUSDT",1754265619258,56.87,751.9,751.89,46.99]
["binance-futures","BNBUSDT",1754265619296,59.8,751.9,751.89,46.99]
["binance-futures","BNBUSDT",1754265619583,59.75,751.9,751.89,46.99]
["binance-futures","BNBUSDT",1754265619642,59.75,751.9,751.89,46.83]
["binance-futures","BNBUSDT",1754265619693,59.75,751.9,751.89,46.98]
["binance-futures","BNBUSDT",1754265619744,59.75,751.9,751.89,46.97]
["binance-futures","BNBUSDT",1754265619913,59.86,751.9,751.89,46.97]
["binance-futures","BNBUSDT",1754265619958,58.0,751.9,751.89,46.97]
["binance-futures","BNBUSDT",1754265620014,58.01,751.9,751.89,46.97]
["binance-futures","BNBUSDT",1754265620399,58.0,751.9,751.89,46.97]
["binance-futures","BNBUSDT",1754265620450,59.86,751.9,751.89,46.97]
["binance-futures","BNBUSDT",1754265620486,58.0,751.9,751.89,47.1]
["binance-futures","BNBUSDT",1754265620551,58.0,751.9,751.89,47.06]
["binance-futures","BNBUSDT",1754265620977,30.05,751.9,751.89,47.06]
["binance-futures","BNBUSDT",1754265621034,26.81,751.9,751.89,50.05]
["binance-futures","BNBUSDT",1754265621084,60.85,751.9,751.89,47.03]
["binance-futures","BNBUSDT",1754265621135,62.71,751.9,751.89,47.03]
["binance-futures","BNBUSDT",1754265621180,60.86,751.9,751.89,47.03]
["binance-futures","BNBUSDT",1754265621237,60.89,751.9,751.89,47.06]
["binance-futures","BNBUSDT",1754265621292,62.73,751.9,751.89,47.06]
["binance-futures","BNBUSDT",1754265621394,62.75,751.9,751.89,47.07]
["binance-futures","BNBUSDT",1754265621445,62.75,751.9,751.89,47.06]
["binance-futures","BNBUSDT",1754265621501,63.36,751.9,751.89,47.8]
["binance-futures","BNBUSDT",1754265621657,71.68,751.82,751.81,12.61]
["binance-futures","BNBUSDT",1754265621708,77.29,751.82,751.81,2.7]
["binance-futures","BNBUSDT",1754265621749,78.45,751.82,751.81,2.73]
["binance-futures","BNBUSDT",1754265621915,79.0,751.82,751.81,2.73]
["binance-futures","BNBUSDT",1754265621966,79.06,751.82,751.81,0.06]
["binance-futures","BNBUSDT",1754265622023,79.05,751.82,751.81,0.06]
["binance-futures","BNBUSDT",1754265622076,79.67,751.82,751.81,0.02]
["binance-futures","BNBUSDT",1754265622126,71.96,751.82,751.81,8.73]
["binance-futures","BNBUSDT",1754265622182,50.03,751.82,751.81,8.69]
["binance-futures","BNBUSDT",1754265622225,50.03,751.82,751.81,8.72]
["binance-futures","BNBUSDT",1754265622280,44.56,751.82,751.81,24.46]
["binance-futures","BNBUSDT",1754265622338,44.56,751.82,751.81,8.74]
["binance-futures","BNBUSDT",1754265622386,44.59,751.82,751.81,8.77]
["binance-futures","BNBUSDT",1754265622851,46.43,751.82,751.81,8.02]
["binance-futures","BNBUSDT",1754265622893,46.45,751.82,751.81,0.81]
["binance-futures","BNBUSDT",1754265622948,46.55,751.82,751.81,0.07]
["binance-futures","BNBUSDT",1754265623021,72.55,751.81,751.8,2.06]
["binance-futures","BNBUSDT",1754265623122,73.31,751.81,751.8,2.09]
["binance-futures","BNBUSDT",1754265623178,73.38,751.81,751.8,2.1]
["binance-futures","BNBUSDT",1754265623230,68.91,751.81,751.8,2.09]
["binance-futures","BNBUSDT",1754265623275,69.98,751.81,751.8,2.09]
["binance-futures","BNBUSDT",1754265623333,68.02,751.81,751.8,18.5]
["binance-futures","BNBUSDT",1754265623387,65.92,751.81,751.8,2.06]
["binance-futures","BNBUSDT",1754265623433,56.16,751.81,751.8,43.08]
["binance-futures","BNBUSDT",1754265623487,58.55,751.81,751.8,29.81]
["binance-futures","BNBUSDT",1754265623537,58.65,751.81,751.8,14.03]
["binance-futures","BNBUSDT",1754265623593,58.65,751.81,751.8,2.1]
["binance-futures","BNBUSDT",1754265623640,58.68,751.81,751.8,2.13]
["binance-futures","BNBUSDT",1754265623682,58.65,751.81,751.8,2.13]
["binance-futures","BNBUSDT",1754265623807,58.68,751.81,751.8,2.13]
["binance-futures","BNBUSDT",1754265623883,58.67,751.81,751.8,2.13]
["binance-futures","BNBUSDT",1754265623944,58.67,751.81,751.8,2.17]
["binance-futures","BNBUSDT",1754265624047,66.22,751.81,751.8,2.17]
["binance-futures","BNBUSDT",1754265624411,66.2,751.81,751.8,2.17]
["binance-futures","BNBUSDT",1754265624513,66.24,751.81,751.8,2.17]
["binance-futures","BNBUSDT",1754265624566,66.24,751.81,751.8,2.25]
["binance-futures","BNBUSDT",1754265624695,65.67,751.81,751.8,10.13]
["binance-futures","BNBUSDT",1754265624740,65.67,751.81,751.8,18.48]
["binance-futures","BNBUSDT",1754265624801,67.16,751.81,751.8,10.52]
["binance-futures","BNBUSDT",1754265624910,67.18,751.81,751.8,1.7]
["binance-futures","BNBUSDT",1754265625021,67.18,751.81,751.8,1.66]
["binance-futures","BNBUSDT",1754265625081,69.81,751.81,751.8,1.66]
["binance-futures","BNBUSDT",1754265625144,69.8,751.81,751.8,17.41]
["binance-futures","BNBUSDT",1754265625196,62.44,751.81,751.8,17.45]
["binance-futures","BNBUSDT",1754265625246,62.39,751.81,751.8,17.45]
["binance-futures","BNBUSDT",1754265625293,62.71,751.81,751.8,17.44]
["binance-futures","BNBUSDT",1754265625396,64.57,751.81,751.8,1.22]
["binance-futures","BNBUSDT",1754265625448,64.57,751.81,751.8,9.33]
["binance-futures","BNBUSDT",1754265625517,66.35,751.81,751.8,9.41]
["binance-futures","BNBUSDT",1754265625549,66.37,751.81,751.8,1.49]
["binance-futures","BNBUSDT",1754265625691,66.46,751.81,751.8,1.55]
["binance-futures","BNBUSDT",1754265625737,66.44,751.81,751.8,9.6]
["binance-futures","BNBUSDT",1754265625977,66.44,751.81,751.8,8.19]
["binance-futures","BNBUSDT",1754265626107,66.44,751.81,751.8,0.31]
["binance-futures","BNBUSDT",1754265626229,66.41,751.81,751.8,0.27]
["binance-futures","BNBUSDT",1754265626316,66.52,751.81,751.8,0.31]
["binance-futures","BNBUSDT",1754265626424,66.52,751.81,751.8,0.41]
["binance-futures","BNBUSDT",1754265626509,66.52,751.81,751.8,0.43]
["binance-futures","BNBUSDT",1754265626995,58.95,751.81,751.8,0.43]
["binance-futures","BNBUSDT",1754265627052,65.53,751.81,751.8,0.47]
["binance-futures","BNBUSDT",1754265627084,65.75,751.81,751.8,0.43]
["binance-futures","BNBUSDT",1754265627417,65.75,751.81,751.8,0.52]
["binance-futures","BNBUSDT",1754265627582,88.9,751.8,751.79,4.14]
["binance-futures","BNBUSDT",1754265627709,90.74,751.8,751.79,4.14]
["binance-futures","BNBUSDT",1754265627756,91.0,751.8,751.79,4.14]
["binance-futures","BNBUSDT",1754265627830,91.0,751.8,751.79,3.15]
["binance-futures","BNBUSDT",1754265628052,91.56,751.8,751.79,3.19]
["binance-futures","BNBUSDT",1754265628120,93.07,751.8,751.79,3.19]
["binance-futures","BNBUSDT",1754265628180,101.02,751.8,751.79,3.19]
["binance-futures","BNBUSDT",1754265628272,87.94,751.8,751.79,3.19]
["binance-futures","BNBUSDT",1754265628384,81.24,751.8,751.79,3.19]
["binance-futures","BNBUSDT",1754265628449,81.3,751.8,751.79,3.19]
["binance-futures","BNBUSDT",1754265628501,81.3,751.8,751.79,3.2]
["binance-futures","BNBUSDT",1754265628929,74.89,751.8,751.79,3.2]
["binance-futures","BNBUSDT",1754265628982,66.92,751.8,751.79,8.24]
["binance-futures","BNBUSDT",1754265629036,65.13,751.8,751.79,8.24]
["binance-futures","BNBUSDT",1754265629089,65.05,751.8,751.79,0.31]
["binance-futures","BNBUSDT",1754265629140,65.16,751.8,751.79,0.35]
["binance-futures","BNBUSDT",1754265629189,65.13,751.8,751.79,8.27]
["binance-futures","BNBUSDT",1754265629243,63.33,751.8,751.79,0.32]
["binance-futures","BNBUSDT",1754265629295,63.51,751.8,751.79,0.28]
["binance-futures","BNBUSDT",1754265629346,63.81,751.78,751.77,2.81]
["binance-futures","BNBUSDT",1754265629390,63.08,751.78,751.77,11.42]
["binance-futures","BNBUSDT",1754265629449,83.11,751.78,751.77,3.7]
["binance-futures","BNBUSDT",1754265629505,83.11,751.78,751.77,11.99]
["binance-futures","BNBUSDT",1754265629547,83.12,751.78,751.77,11.99]
["binance-futures","BNBUSDT",1754265629613,83.06,751.78,751.77,11.99]
["binance-futures","BNBUSDT",1754265629682,83.08,751.78,751.77,4.11]
["binance-futures","BNBUSDT",1754265629723,84.09,751.78,751.77,4.11]
["binance-futures","BNBUSDT",1754265629851,85.12,751.78,751.77,4.11]
["binance-futures","BNBUSDT",1754265629904,86.65,751.78,751.77,4.11]
["binance-futures","BNBUSDT",1754265629963,79.95,751.78,751.77,1.31]
["binance-futures","BNBUSDT",1754265630017,79.16,751.78,751.77,9.16]
["binance-futures","BNBUSDT",1754265630072,79.16,751.78,751.77,9.19]
["binance-futures","BNBUSDT",1754265630114,79.16,751.78,751.77,21.09]
["binance-futures","BNBUSDT",1754265630167,77.74,751.78,751.77,21.12]
["binance-futures","BNBUSDT",1754265630528,77.74,751.78,751.77,21.13]
["binance-futures","BNBUSDT",1754265630717,69.76,751.78,751.77,21.13]
["binance-futures","BNBUSDT",1754265631116,69.84,751.78,751.77,21.12]
["binance-futures","BNBUSDT",1754265631177,69.34,751.78,751.77,21.12]
["binance-futures","BNBUSDT",1754265631484,69.47,751.78,751.77,21.26]
["binance-futures","BNBUSDT",1754265631831,20.23,751.78,751.77,26.96]
["binance-futures","BNBUSDT",1754265631897,20.26,751.78,751.77,26.99]
["binance-futures","BNBUSDT",1754265631995,20.13,751.78,751.77,26.99]
["binance-futures","BNBUSDT",1754265632056,4.41,751.78,751.77,31.57]
["binance-futures","BNBUSDT",1754265632110,3.22,751.79,751.78,69.67]
["binance-futures","BNBUSDT",1754265632163,2.16,751.81,751.8,87.9]
["binance-futures","BNBUSDT",1754265632214,2.16,751.81,751.8,77.23]
["binance-futures","BNBUSDT",1754265632267,2.26,751.81,751.8,67.72]
["binance-futures","BNBUSDT",1754265632318,18.94,751.81,751.8,43.56]
["binance-futures","BNBUSDT",1754265632366,3.61,751.81,751.8,44.79]
["binance-futures","BNBUSDT",1754265632473,3.64,751.81,751.8,43.34]
["binance-futures","BNBUSDT",1754265632515,3.66,751.81,751.8,52.39]
["binance-futures","BNBUSDT",1754265632627,3.79,751.81,751.8,52.39]
["binance-futures","BNBUSDT",1754265632788,32.42,751.81,751.8,20.98]
["binance-futures","BNBUSDT",1754265632845,33.85,751.81,751.8,7.25]
["binance-futures","BNBUSDT",1754265632895,32.42,751.81,751.8,1.28]
["binance-futures","BNBUSDT",1754265632948,32.45,751.81,751.8,8.67]
["binance-futures","BNBUSDT",1754265632980,32.45,751.81,751.8,8.81]
["binance-futures","BNBUSDT",1754265633099,32.73,751.81,751.8,8.8]
["binance-futures","BNBUSDT",1754265633159,52.73,751.81,751.8,0.92]
["binance-futures","BNBUSDT",1754265633210,52.99,751.81,751.8,0.92]
["binance-futures","BNBUSDT",1754265633265,13.13,751.74,751.73,0.01]
["binance-futures","BNBUSDT",1754265633314,84.4,751.74,751.73,0.01]
["binance-futures","BNBUSDT",1754265633361,84.44,751.74,751.73,0.01]
["binance-futures","BNBUSDT",1754265633417,92.4,751.74,751.73,0.01]
["binance-futures","BNBUSDT",1754265633473,17.94,751.71,751.69,8.95]
["binance-futures","BNBUSDT",1754265633522,76.72,751.71,751.69,8.95]
["binance-futures","BNBUSDT",1754265633575,76.67,751.71,751.69,8.93]
["binance-futures","BNBUSDT",1754265633620,76.83,751.71,751.7,1.08]
["binance-futures","BNBUSDT",1754265633676,62.28,751.71,751.7,8.97]
["binance-futures","BNBUSDT",1754265633730,45.25,751.71,751.7,9.0]
["binance-futures","BNBUSDT",1754265633779,40.11,751.71,751.7,9.0]
["binance-futures","BNBUSDT",1754265633830,27.25,751.71,751.7,20.84]
["binance-futures","BNBUSDT",1754265633990,35.25,751.71,751.7,12.89]
["binance-futures","BNBUSDT",1754265634043,47.8,751.71,751.7,1.09]
["binance-futures","BNBUSDT",1754265634095,47.98,751.71,751.7,1.09]
["binance-futures","BNBUSDT",1754265634142,47.98,751.71,751.7,8.97]
["binance-futures","BNBUSDT",1754265634190,48.11,751.71,751.7,9.04]
["binance-futures","BNBUSDT",1754265634244,37.65,751.71,751.7,9.04]
["binance-futures","BNBUSDT",1754265634295,37.65,751.71,751.7,9.07]
["binance-futures","BNBUSDT",1754265634365,37.71,751.71,751.7,9.07]
["binance-futures","BNBUSDT",1754265634411,45.7,751.71,751.7,9.07]
["binance-futures","BNBUSDT",1754265634529,38.67,751.71,751.7,9.07]
["binance-futures","BNBUSDT",1754265634580,38.7,751.71,751.7,9.07]
["binance-futures","BNBUSDT",1754265634632,38.71,751.71,751.7,9.07]
["binance-futures","BNBUSDT",1754265634704,38.58,751.71,751.7,9.07]
["binance-futures","BNBUSDT",1754265634739,35.87,751.71,751.7,20.83]
["binance-futures","BNBUSDT",1754265634975,35.87,751.71,751.7,20.35]
["binance-futures","BNBUSDT",1754265635026,35.86,751.71,751.7,20.35]
["binance-futures","BNBUSDT",1754265635081,35.83,751.71,751.7,8.56]
["binance-futures","BNBUSDT",1754265635196,35.86,751.71,751.7,8.59]
["binance-futures","BNBUSDT",1754265635299,35.86,751.71,751.7,8.58]
["binance-futures","BNBUSDT",1754265635372,35.86,751.71,751.7,8.63]
["binance-futures","BNBUSDT",1754265635453,35.88,751.71,751.7,0.67]
["binance-futures","BNBUSDT",1754265635480,44.86,751.71,751.7,0.71]
["binance-futures","BNBUSDT",1754265635672,44.94,751.71,751.7,0.71]
["binance-futures","BNBUSDT",1754265635717,44.99,751.71,751.7,8.59]
["binance-futures","BNBUSDT",1754265635810,44.99,751.71,751.7,20.4]
["binance-futures","BNBUSDT",1754265635873,44.99,751.71,751.7,20.43]
["binance-futures","BNBUSDT",1754265635907,44.99,751.71,751.7,20.44]
["binance-futures","BNBUSDT",1754265635976,44.99,751.71,751.7,19.97]
["binance-futures","BNBUSDT",1754265636044,48.84,751.71,751.7,12.05]
["binance-futures","BNBUSDT",1754265636158,48.84,751.71,751.7,12.06]
["binance-futures","BNBUSDT",1754265636302,48.85,751.71,751.7,12.07]
["binance-futures","BNBUSDT",1754265636407,50.69,751.71,751.7,12.07]
["binance-futures","BNBUSDT",1754265636507,58.69,751.71,751.7,12.07]
["binance-futures","BNBUSDT",1754265636647,58.7,751.71,751.7,12.07]
["binance-futures","BNBUSDT",1754265636810,58.7,751.71,751.7,12.06]
["binance-futures","BNBUSDT",1754265637095,58.7,751.71,751.7,0.26]
["binance-futures","BNBUSDT",1754265637144,58.71,751.71,751.7,0.26]
["binance-futures","BNBUSDT",1754265637375,58.7,751.71,751.7,0.26]
["binance-futures","BNBUSDT",1754265637533,58.7,751.71,751.7,0.16]
["binance-futures","BNBUSDT",1754265637664,58.94,751.71,751.7,0.16]
["binance-futures","BNBUSDT",1754265637722,58.94,751.71,751.7,0.3]
["binance-futures","BNBUSDT",1754265638001,59.37,751.71,751.7,1.16]
["binance-futures","BNBUSDT",1754265638208,57.51,751.71,751.7,1.16]
["binance-futures","BNBUSDT",1754265638298,57.13,751.71,751.7,1.5]
["binance-futures","BNBUSDT",1754265638548,77.14,751.69,751.68,2.82]
["binance-futures","BNBUSDT",1754265638596,77.16,751.69,751.68,2.79]
["binance-futures","BNBUSDT",1754265638652,78.11,751.69,751.68,2.79]
["binance-futures","BNBUSDT",1754265638707,78.73,751.69,751.68,2.82]
["binance-futures","BNBUSDT",1754265638804,79.91,751.69,751.68,2.82]
["binance-futures","BNBUSDT",1754265638872,80.11,751.69,751.68,2.84]
["binance-futures","BNBUSDT",1754265638930,80.16,751.69,751.68,2.84]
["binance-futures","BNBUSDT",1754265639044,88.23,751.69,751.68,2.84]
["binance-futures","BNBUSDT",1754265639119,88.3,751.69,751.68,2.84]
["binance-futures","BNBUSDT",1754265639316,88.31,751.69,751.68,2.85]
["binance-futures","BNBUSDT",1754265639520,109.85,751.69,751.68,2.85]
["binance-futures","BNBUSDT",1754265639681,104.51,751.69,751.68,2.85]
["binance-futures","BNBUSDT",1754265640320,104.51,751.69,751.68,1.95]
["binance-futures","BNBUSDT",1754265640371,104.51,751.69,751.68,0.03]
["binance-futures","BNBUSDT",1754265640422,81.57,751.67,751.66,3.64]
["binance-futures","BNBUSDT",1754265640469,81.65,751.67,751.66,3.67]
["binance-futures","BNBUSDT",1754265640526,81.73,751.67,751.66,3.67]
["binance-futures","BNBUSDT",1754265640664,82.68,751.67,751.66,3.67]
["binance-futures","BNBUSDT",1754265640716,83.27,751.67,751.66,3.67]
["binance-futures","BNBUSDT",1754265640827,83.5,751.67,751.66,3.69]
["binance-futures","BNBUSDT",1754265640886,83.49,751.67,751.66,3.69]
["binance-futures","BNBUSDT",1754265640930,85.33,751.67,751.66,3.72]
["binance-futures","BNBUSDT",1754265640988,85.48,751.67,751.66,3.72]
["binance-futures","BNBUSDT",1754265641038,86.05,751.67,751.66,3.72]
["binance-futures","BNBUSDT",1754265641072,86.21,751.67,751.66,3.72]
["binance-futures","BNBUSDT",1754265641189,85.52,751.67,751.66,3.72]
["binance-futures","BNBUSDT",1754265641229,82.8,751.67,751.66,3.72]
["binance-futures","BNBUSDT",1754265641297,82.84,751.67,751.66,3.72]
["binance-futures","BNBUSDT",1754265641325,61.37,751.67,751.66,15.42]
["binance-futures","BNBUSDT",1754265641459,61.37,751.67,751.66,15.45]
["binance-futures","BNBUSDT",1754265641684,61.34,751.67,751.66,23.35]
["binance-futures","BNBUSDT",1754265641808,61.33,751.67,751.66,23.35]
["binance-futures","BNBUSDT",1754265641883,61.33,751.67,751.66,15.44]
["binance-futures","BNBUSDT",1754265641995,63.19,751.67,751.66,0.05]
["binance-futures","BNBUSDT",1754265642045,70.87,751.67,751.66,0.05]
["binance-futures","BNBUSDT",1754265642107,70.9,751.67,751.66,0.04]
["binance-futures","BNBUSDT",1754265642375,93.71,751.6,751.58,0.86]
["binance-futures","BNBUSDT",1754265642434,93.74,751.6,751.59,0.83]
["binance-futures","BNBUSDT",1754265642485,93.94,751.6,751.59,0.83]
["binance-futures","BNBUSDT",1754265642536,94.27,751.6,751.59,0.83]
["binance-futures","BNBUSDT",1754265642572,94.64,751.6,751.59,0.83]
["binance-futures","BNBUSDT",1754265642639,95.49,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265642703,96.87,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265642760,97.14,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265642802,97.23,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265642870,98.74,751.6,751.59,0.57]
["binance-futures","BNBUSDT",1754265642943,100.58,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265643326,105.13,751.6,751.59,0.57]
["binance-futures","BNBUSDT",1754265643371,105.27,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265643483,105.14,751.6,751.59,0.6]
["binance-futures","BNBUSDT",1754265643597,102.55,751.6,751.59,0.61]
["binance-futures","BNBUSDT",1754265644025,102.98,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265644089,131.17,751.6,751.59,0.61]
["binance-futures","BNBUSDT",1754265644231,131.17,751.6,751.59,0.59]
["binance-futures","BNBUSDT",1754265644382,123.19,751.6,751.59,0.2]
["binance-futures","BNBUSDT",1754265644472,125.05,751.6,751.59,0.18]
["binance-futures","BNBUSDT",1754265644564,125.18,751.6,751.59,0.2]
["binance-futures","BNBUSDT",1754265644990,133.14,751.6,751.59,0.18]
["binance-futures","BNBUSDT",1754265645043,139.18,751.6,751.59,0.2]
["binance-futures","BNBUSDT",1754265645218,139.42,751.6,751.59,0.18]
["binance-futures","BNBUSDT",1754265645283,139.42,751.6,751.59,8.24]
["binance-futures","BNBUSDT",1754265645339,139.47,751.6,751.59,8.24]
["binance-futures","BNBUSDT",1754265645620,139.85,751.6,751.59,8.24]
["binance-futures","BNBUSDT",1754265645695,137.99,751.6,751.59,8.24]
["binance-futures","BNBUSDT",1754265645775,137.99,751.6,751.59,8.37]
["binance-futures","BNBUSDT",1754265646044,138.01,751.6,751.59,8.37]
["binance-futures","BNBUSDT",1754265646125,139.85,751.6,751.59,8.37]
["binance-futures","BNBUSDT",1754265646327,139.75,751.6,751.59,8.47]
["binance-futures","BNBUSDT",1754265646437,137.89,751.6,751.59,8.47]
["binance-futures","BNBUSDT",1754265646498,118.47,751.6,751.59,23.31]
["binance-futures","BNBUSDT",1754265646550,118.82,751.6,751.59,15.39]
["binance-futures","BNBUSDT",1754265646601,118.88,751.6,751.59,15.39]
["binance-futures","BNBUSDT",1754265646633,118.89,751.6,751.59,15.39]
["binance-futures","BNBUSDT",1754265647083,118.94,751.6,751.59,23.95]
["binance-futures","BNBUSDT",1754265647136,98.38,751.6,751.59,23.89]
["binance-futures","BNBUSDT",1754265647189,67.06,751.6,751.59,24.29]
["binance-futures","BNBUSDT",1754265647242,67.02,751.6,751.59,25.26]
["binance-futures","BNBUSDT",1754265647295,67.04,751.6,751.59,24.3]
["binance-futures","BNBUSDT",1754265647344,59.06,751.6,751.59,24.28]
["binance-futures","BNBUSDT",1754265647408,59.06,751.6,751.59,16.38]
["binance-futures","BNBUSDT",1754265647512,59.06,751.6,751.59,22.88]
["binance-futures","BNBUSDT",1754265647690,59.06,751.6,751.59,24.79]
["binance-futures","BNBUSDT",1754265647749,59.1,751.6,751.59,22.85]
["binance-futures","BNBUSDT",1754265647801,67.0,751.6,751.59,14.9]
["binance-futures","BNBUSDT",1754265647856,74.98,751.6,751.59,7.07]
["binance-futures","BNBUSDT",1754265647966,68.96,751.6,751.59,7.1]
["binance-futures","BNBUSDT",1754265648020,20.75,751.56,751.55,12.11]
["binance-futures","BNBUSDT",1754265648070,107.37,751.56,751.55,0.42]
["binance-futures","BNBUSDT",1754265648121,107.67,751.56,751.55,0.42]
["binance-futures","BNBUSDT",1754265648175,108.95,751.56,751.55,0.45]
["binance-futures","BNBUSDT",1754265648221,109.36,751.56,751.55,0.45]
["binance-futures","BNBUSDT",1754265648277,109.62,751.56,751.55,0.45]
["binance-futures","BNBUSDT",1754265648333,109.86,751.56,751.55,0.46]
["binance-futures","BNBUSDT",1754265648473,75.67,751.56,751.55,8.37]
["binance-futures","BNBUSDT",1754265648527,74.94,751.56,751.55,8.41]
["binance-futures","BNBUSDT",1754265648572,76.45,751.56,751.55,8.39]
["binance-futures","BNBUSDT",1754265648633,75.52,751.56,751.55,8.39]
["binance-futures","BNBUSDT",1754265648688,75.52,751.56,751.55,17.17]
["binance-futures","BNBUSDT",1754265648795,75.52,751.56,751.55,9.25]
["binance-futures","BNBUSDT",1754265649026,97.38,751.56,751.55,0.49]
["binance-futures","BNBUSDT",1754265649072,101.22,751.56,751.55,0.49]
["binance-futures","BNBUSDT",1754265649113,101.22,751.56,751.55,0.48]
["binance-futures","BNBUSDT",1754265649181,101.22,751.56,751.55,0.41]
["binance-futures","BNBUSDT",1754265649237,97.38,751.56,751.55,0.41]
["binance-futures","BNBUSDT",1754265649287,97.37,751.56,751.55,0.41]
["binance-futures","BNBUSDT",1754265649342,97.36,751.56,751.55,8.32]
["binance-futures","BNBUSDT",1754265649401,97.36,751.56,751.55,0.4]
["binance-futures","BNBUSDT",1754265649581,97.36,751.56,751.55,0.27]
["binance-futures","BNBUSDT",1754265649627,97.38,751.56,751.55,0.27]
["binance-futures","BNBUSDT",1754265649786,97.44,751.56,751.55,0.27]
["binance-futures","BNBUSDT",1754265649833,97.49,751.56,751.55,0.27]
["binance-futures","BNBUSDT",1754265650052,95.63,751.56,751.55,0.27]
["binance-futures","BNBUSDT",1754265650107,95.63,751.56,751.55,8.17]
["binance-futures","BNBUSDT",1754265650296,95.67,751.56,751.55,8.19]
["binance-futures","BNBUSDT",1754265650401,95.8,751.56,751.55,8.17]
["binance-futures","BNBUSDT",1754265650449,95.8,751.56,751.55,8.16]
["binance-futures","BNBUSDT",1754265650549,97.64,751.56,751.55,0.27]
["binance-futures","BNBUSDT",1754265650711,97.66,751.56,751.55,0.61]
["binance-futures","BNBUSDT",1754265650794,95.8,751.56,751.55,8.52]
["binance-futures","BNBUSDT",1754265650848,95.8,751.56,751.55,20.16]
["binance-futures","BNBUSDT",1754265650898,90.12,751.56,751.55,20.16]
["binance-futures","BNBUSDT",1754265651038,93.33,751.56,751.55,20.18]
["binance-futures","BNBUSDT",1754265651085,93.34,751.56,751.55,20.18]
["binance-futures","BNBUSDT",1754265651221,80.26,751.56,751.55,23.87]
["binance-futures","BNBUSDT",1754265651293,80.25,751.56,751.55,24.24]
["binance-futures","BNBUSDT",1754265651320,80.4,751.56,751.55,24.26]
["binance-futures","BNBUSDT",1754265651446,80.45,751.56,751.55,24.26]
["binance-futures","BNBUSDT",1754265651503,80.46,751.56,751.55,24.25]
["binance-futures","BNBUSDT",1754265651703,72.48,751.56,751.55,24.25]
["binance-futures","BNBUSDT",1754265652201,2.01,751.58,751.57,61.09]
["binance-futures","BNBUSDT",1754265652302,2.04,751.58,751.57,64.15]
["binance-futures","BNBUSDT",1754265652358,2.06,751.58,751.57,60.89]
["binance-futures","BNBUSDT",1754265652409,2.03,751.58,751.57,60.89]
["binance-futures","BNBUSDT",1754265652458,3.54,751.58,751.57,60.89]
["binance-futures","BNBUSDT",1754265652512,3.76,751.58,751.57,60.92]
["binance-futures","BNBUSDT",1754265652610,3.79,751.58,751.57,60.92]
["binance-futures","BNBUSDT",1754265652660,23.74,751.58,751.57,51.93]
["binance-futures","BNBUSDT",1754265652708,23.93,751.58,751.57,51.93]
["binance-futures","BNBUSDT",1754265652772,23.93,751.58,751.57,51.57]
["binance-futures","BNBUSDT",1754265652823,23.93,751.58,751.57,49.94]
["binance-futures","BNBUSDT",1754265652972,23.93,751.58,751.57,49.95]
["binance-futures","BNBUSDT",1754265653189,23.93,751.58,751.57,49.86]
["binance-futures","BNBUSDT",1754265653251,3.93,751.58,751.57,50.35]
["binance-futures","BNBUSDT",1754265653371,3.93,751.58,751.57,50.39]
["binance-futures","BNBUSDT",1754265653588,0.01,751.62,751.59,3.33]
["binance-futures","BNBUSDT",1754265653652,28.47,751.64,751.63,15.69]
["binance-futures","BNBUSDT",1754265653701,27.82,751.64,751.63,19.34]
["binance-futures","BNBUSDT",1754265653749,27.82,751.64,751.63,18.63]
["binance-futures","BNBUSDT",1754265653808,27.85,751.64,751.63,19.03]
["binance-futures","BNBUSDT",1754265653861,27.86,751.64,751.63,19.08]
["binance-futures","BNBUSDT",1754265653911,27.86,751.64,751.63,19.12]
["binance-futures","BNBUSDT",1754265654020,27.86,751.64,751.63,19.13]
["binance-futures","BNBUSDT",1754265654073,27.85,751.64,751.63,19.13]
["binance-futures","BNBUSDT",1754265654295,29.38,751.64,751.63,19.15]
["binance-futures","BNBUSDT",1754265654339,29.45,751.64,751.63,19.46]
["binance-futures","BNBUSDT",1754265654392,29.45,751.64,751.63,8.94]
["binance-futures","BNBUSDT",1754265654672,40.97,751.64,751.63,8.94]
["binance-futures","BNBUSDT",1754265654740,40.99,751.64,751.63,8.94]
["binance-futures","BNBUSDT",1754265654849,40.99,751.64,751.63,10.87]
["binance-futures","BNBUSDT",1754265654890,40.99,751.64,751.63,21.14]
["binance-futures","BNBUSDT",1754265655072,41.0,751.64,751.63,21.29]
["binance-futures","BNBUSDT",1754265655239,41.17,751.64,751.63,21.29]
["binance-futures","BNBUSDT",1754265655363,41.17,751.64,751.63,21.36]
["binance-futures","BNBUSDT",1754265655430,41.17,751.64,751.63,9.25]
["binance-futures","BNBUSDT",1754265655484,41.3,751.64,751.63,9.28]
["binance-futures","BNBUSDT",1754265655554,41.34,751.64,751.63,9.16]
["binance-futures","BNBUSDT",1754265655656,33.53,751.64,751.63,21.24]
["binance-futures","BNBUSDT",1754265655720,13.53,751.64,751.63,21.24]
["binance-futures","BNBUSDT",1754265655770,21.43,751.64,751.63,23.35]
["binance-futures","BNBUSDT",1754265655786,13.43,751.64,751.63,23.35]
["binance-futures","BNBUSDT",1754265655872,33.43,751.64,751.63,24.59]
["binance-futures","BNBUSDT",1754265655933,33.43,751.64,751.63,10.42]
["binance-futures","BNBUSDT",1754265655936,33.46,751.64,751.63,10.42]
["binance-futures","BNBUSDT",1754265656036,33.46,751.64,751.63,22.56]
["binance-futures","BNBUSDT",1754265656142,33.46,751.64,751.63,22.58]
["binance-futures","BNBUSDT",1754265656195,33.48,751.64,751.63,22.58]
["binance-futures","BNBUSDT",1754265656294,33.49,751.64,751.63,22.58]
["binance-futures","BNBUSDT",1754265656472,33.5,751.64,751.63,22.58]
["binance-futures","BNBUSDT",1754265656581,33.54,751.64,751.63,10.39]
["binance-futures","BNBUSDT",1754265656638,13.61,751.64,751.63,23.35]
["binance-futures","BNBUSDT",1754265656660,13.56,751.64,751.63,23.35]
["binance-futures","BNBUSDT",1754265656728,13.49,751.64,751.63,23.36]
["binance-futures","BNBUSDT",1754265657021,13.88,751.64,751.63,23.39]
["binance-futures","BNBUSDT",1754265657072,13.88,751.64,751.63,25.79]
["binance-futures","BNBUSDT",1754265657274,13.95,751.64,751.63,25.79]
["binance-futures","BNBUSDT",1754265657457,13.95,751.64,751.63,26.35]
["binance-futures","BNBUSDT",1754265657513,13.98,751.64,751.63,26.35]
["binance-futures","BNBUSDT",1754265657672,13.96,751.64,751.63,29.03]
["binance-futures","BNBUSDT",1754265657800,13.96,751.64,751.63,28.94]
["binance-futures","BNBUSDT",1754265658094,17.13,751.64,751.63,28.94]
["binance-futures","BNBUSDT",1754265658223,17.13,751.64,751.63,37.92]
["binance-futures","BNBUSDT",1754265658286,16.19,751.64,751.63,37.94]
["binance-futures","BNBUSDT",1754265658498,15.66,751.64,751.63,37.94]
["binance-futures","BNBUSDT",1754265658667,15.73,751.64,751.63,37.94]
["binance-futures","BNBUSDT",1754265658713,15.73,751.64,751.63,38.24]
["binance-futures","BNBUSDT",1754265659060,0.07,751.67,751.64,7.92]
["binance-futures","BNBUSDT",1754265659111,0.07,751.67,751.66,58.87]
["binance-futures","BNBUSDT",1754265659161,0.07,751.67,751.66,58.88]
["binance-futures","BNBUSDT",1754265659213,10.54,751.73,751.72,25.37]
["binance-futures","BNBUSDT",1754265659264,39.41,751.72,751.71,3.15]
["binance-futures","BNBUSDT",1754265659314,26.99,751.72,751.71,23.12]
["binance-futures","BNBUSDT",1754265659367,27.03,751.72,751.71,18.94]
["binance-futures","BNBUSDT",1754265659402,26.99,751.72,751.71,20.36]
["binance-futures","BNBUSDT",1754265659472,32.66,751.72,751.71,4.97]
["binance-futures","BNBUSDT",1754265659572,32.73,751.72,751.71,4.97]
["binance-futures","BNBUSDT",1754265659632,32.75,751.72,751.71,2.33]
["binance-futures","BNBUSDT",1754265659707,32.75,751.72,751.71,2.34]
["binance-futures","BNBUSDT",1754265659872,32.29,751.72,751.71,2.72]
["binance-futures","BNBUSDT",1754265659972,32.31,751.72,751.71,2.66]
["binance-futures","BNBUSDT",1754265660072,52.71,751.72,751.71,2.68]
["binance-futures","BNBUSDT",1754265660249,61.69,751.72,751.71,2.68]
["binance-futures","BNBUSDT",1754265660420,63.57,751.72,751.71,2.83]
["binance-futures","BNBUSDT",1754265660472,63.66,751.72,751.71,2.81]
["binance-futures","BNBUSDT",1754265660577,26.11,751.72,751.71,33.95]
["binance-futures","BNBUSDT",1754265660629,26.11,751.72,751.71,33.96]
["binance-futures","BNBUSDT",1754265660730,26.11,751.72,751.71,33.99]
["binance-futures","BNBUSDT",1754265660803,26.11,751.72,751.71,22.38]
["binance-futures","BNBUSDT",1754265660855,26.11,751.72,751.71,23.84]
["binance-futures","BNBUSDT",1754265661065,26.11,751.72,751.71,25.44]
["binance-futures","BNBUSDT",1754265661149,26.61,751.72,751.71,25.46]
["binance-futures","BNBUSDT",1754265661268,25.68,751.72,751.71,25.47]
["binance-futures","BNBUSDT",1754265661309,25.68,751.72,751.71,25.48]
["binance-futures","BNBUSDT",1754265661386,25.68,751.72,751.71,25.52]
["binance-futures","BNBUSDT",1754265661445,25.68,751.72,751.71,24.03]
["binance-futures","BNBUSDT",1754265661558,31.27,751.72,751.71,4.51]
["binance-futures","BNBUSDT",1754265661607,31.29,751.72,751.71,4.51]
["binance-futures","BNBUSDT",1754265661772,31.3,751.72,751.71,4.51]
["binance-futures","BNBUSDT",1754265662043,33.16,751.72,751.71,4.49]
["binance-futures","BNBUSDT",1754265662111,33.16,751.72,751.71,4.34]
["binance-futures","BNBUSDT",1754265662177,33.16,751.72,751.71,4.37]
["binance-futures","BNBUSDT",1754265662288,33.17,751.72,751.71,4.37]
["binance-futures","BNBUSDT",1754265662372,33.25,751.72,751.71,4.37]
["binance-futures","BNBUSDT",1754265662498,33.25,751.72,751.71,16.28]
["binance-futures","BNBUSDT",1754265662606,33.25,751.72,751.71,2.93]
["binance-futures","BNBUSDT",1754265662660,33.25,751.72,751.71,2.94]
["binance-futures","BNBUSDT",1754265662699,33.18,751.72,751.71,2.94]
["binance-futures","BNBUSDT",1754265662819,71.34,751.63,751.57,4.55]
["binance-futures","BNBUSDT",1754265662870,54.31,751.58,751.57,1.1]
["binance-futures","BNBUSDT",1754265662972,48.71,751.55,751.54,16.12]
["binance-futures","BNBUSDT",1754265663011,38.97,751.55,751.54,23.52]
["binance-futures","BNBUSDT",1754265663072,39.04,751.55,751.54,23.25]
["binance-futures","BNBUSDT",1754265663124,39.04,751.55,751.54,23.28]
["binance-futures","BNBUSDT",1754265663173,40.9,751.55,751.54,6.46]
["binance-futures","BNBUSDT",1754265663212,48.88,751.55,751.54,6.46]
["binance-futures","BNBUSDT",1754265663341,48.89,751.55,751.54,6.75]
["binance-futures","BNBUSDT",1754265663395,49.8,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265663572,49.73,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265663626,49.71,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265663726,69.69,751.55,751.54,9.15]
["binance-futures","BNBUSDT",1754265663830,69.73,751.55,751.54,9.15]
["binance-futures","BNBUSDT",1754265664010,69.88,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265664342,70.12,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265664401,70.3,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265664520,70.46,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265664631,43.49,751.55,751.54,23.39]
["binance-futures","BNBUSDT",1754265664676,23.89,751.55,751.54,24.19]
["binance-futures","BNBUSDT",1754265664732,33.76,751.55,751.54,23.24]
["binance-futures","BNBUSDT",1754265664786,31.12,751.55,751.54,15.28]
["binance-futures","BNBUSDT",1754265664837,39.08,751.55,751.54,15.29]
["binance-futures","BNBUSDT",1754265664937,39.15,751.55,751.54,15.32]
["binance-futures","BNBUSDT",1754265664989,39.21,751.55,751.54,15.32]
["binance-futures","BNBUSDT",1754265665044,39.38,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265665077,38.52,751.55,751.54,9.17]
["binance-futures","BNBUSDT",1754265665166,95.0,751.54,751.53,0.29]
["binance-futures","BNBUSDT",1754265665276,95.03,751.54,751.53,0.29]
["binance-futures","BNBUSDT",1754265665330,95.28,751.54,751.53,0.29]
["binance-futures","BNBUSDT",1754265665373,96.15,751.54,751.53,0.29]
["binance-futures","BNBUSDT",1754265665427,93.58,751.54,751.53,0.3]
["binance-futures","BNBUSDT",1754265665472,93.78,751.54,751.53,0.32]
["binance-futures","BNBUSDT",1754265665500,92.86,751.54,751.53,0.32]
["binance-futures","BNBUSDT",1754265665736,85.01,751.54,751.53,0.3]
["binance-futures","BNBUSDT",1754265665906,85.02,751.54,751.53,0.29]
["binance-futures","BNBUSDT",1754265666054,4.54,751.52,751.51,1.6]
["binance-futures","BNBUSDT",1754265666106,101.71,751.52,751.51,4.25]
["binance-futures","BNBUSDT",1754265666153,85.01,751.52,751.51,12.16]
["binance-futures","BNBUSDT",1754265666208,81.58,751.52,751.51,4.24]
["binance-futures","BNBUSDT",1754265666261,66.06,751.52,751.51,23.13]
["binance-futures","BNBUSDT",1754265666315,64.2,751.52,751.51,23.13]
["binance-futures","BNBUSDT",1754265666365,17.75,751.52,751.51,23.18]
["binance-futures","BNBUSDT",1754265666415,18.66,751.52,751.51,23.2]
["binance-futures","BNBUSDT",1754265666472,18.83,751.52,751.51,23.2]
["binance-futures","BNBUSDT",1754265666515,18.83,751.52,751.51,23.15]
["binance-futures","BNBUSDT",1754265666643,23.2,751.52,751.51,21.61]
["binance-futures","BNBUSDT",1754265666760,23.2,751.52,751.51,21.65]
["binance-futures","BNBUSDT",1754265666810,23.31,751.52,751.51,21.65]
["binance-futures","BNBUSDT",1754265667374,23.27,751.52,751.51,21.65]
["binance-futures","BNBUSDT",1754265667400,23.32,751.52,751.51,21.65]
["binance-futures","BNBUSDT",1754265667465,23.55,751.52,751.51,21.65]
["binance-futures","BNBUSDT",1754265667621,25.39,751.52,751.51,13.73]
["binance-futures","BNBUSDT",1754265667696,38.72,751.52,751.51,2.76]
["binance-futures","BNBUSDT",1754265667819,54.53,751.51,751.5,29.5]
["binance-futures","BNBUSDT",1754265667872,47.42,751.51,751.5,17.84]
["binance-futures","BNBUSDT",1754265667914,29.53,751.51,751.5,24.28]
["binance-futures","BNBUSDT",1754265667981,29.99,751.51,751.5,25.01]
["binance-futures","BNBUSDT",1754265668033,33.36,751.51,751.5,19.38]
["binance-futures","BNBUSDT",1754265668084,33.36,751.51,751.5,23.59]
["binance-futures","BNBUSDT",1754265668138,33.98,751.51,751.5,19.4]
["binance-futures","BNBUSDT",1754265668178,34.03,751.51,751.5,24.43]
["binance-futures","BNBUSDT",1754265668296,11.25,751.51,751.5,24.43]
["binance-futures","BNBUSDT",1754265668344,11.27,751.51,751.5,24.43]
["binance-futures","BNBUSDT",1754265668405,11.3,751.51,751.5,24.43]
["binance-futures","BNBUSDT",1754265668507,11.08,751.51,751.5,27.67]
["binance-futures","BNBUSDT",1754265668582,29.28,751.51,751.5,12.04]
["binance-futures","BNBUSDT",1754265668630,28.96,751.51,751.5,28.89]
["binance-futures","BNBUSDT",1754265668686,16.09,751.51,751.5,31.55]
["binance-futures","BNBUSDT",1754265668737,25.69,751.51,751.5,28.79]
["binance-futures","BNBUSDT",1754265668772,24.14,751.51,751.5,28.77]
["binance-futures","BNBUSDT",1754265668834,21.52,751.51,751.5,28.77]
["binance-futures","BNBUSDT",1754265668897,19.66,751.51,751.5,28.76]
["binance-futures","BNBUSDT",1754265668992,19.66,751.51,751.5,27.03]
["binance-futures","BNBUSDT",1754265669075,21.46,751.51,751.5,27.03]
["binance-futures","BNBUSDT",1754265669163,23.31,751.51,751.5,26.93]
["binance-futures","BNBUSDT",1754265669213,4.01,751.51,751.5,26.93]
["binance-futures","BNBUSDT",1754265669267,4.01,751.51,751.5,29.82]
["binance-futures","BNBUSDT",1754265669321,4.01,751.51,751.5,29.88]
["binance-futures","BNBUSDT",1754265669372,4.02,751.51,751.5,29.83]
["binance-futures","BNBUSDT",1754265669395,4.02,751.51,751.5,29.44]
["binance-futures","BNBUSDT",1754265669479,4.02,751.51,751.5,29.5]
["binance-futures","BNBUSDT",1754265669584,4.02,751.51,751.5,29.43]
["binance-futures","BNBUSDT",1754265669686,4.02,751.51,751.5,29.58]
["binance-futures","BNBUSDT",1754265669740,0.53,751.52,751.51,27.65]
["binance-futures","BNBUSDT",1754265669795,0.53,751.52,751.51,73.24]
["binance-futures","BNBUSDT",1754265669848,0.53,751.52,751.51,62.44]
["binance-futures","BNBUSDT",1754265669893,0.56,751.52,751.51,62.66]
["binance-futures","BNBUSDT",1754265670008,0.23,751.52,751.51,59.27]
["binance-futures","BNBUSDT",1754265670114,2.26,751.55,751.54,65.41]
["binance-futures","BNBUSDT",1754265670166,1.98,751.55,751.54,65.74]
["binance-futures","BNBUSDT",1754265670278,1.98,751.55,751.54,65.5]
["binance-futures","BNBUSDT",1754265670320,1.98,751.55,751.54,65.57]
["binance-futures","BNBUSDT",1754265670395,2.01,751.55,751.54,65.68]
["binance-futures","BNBUSDT",1754265670510,2.03,751.55,751.54,68.89]
["binance-futures","BNBUSDT",1754265670512,2.14,751.55,751.54,68.89]
["binance-futures","BNBUSDT",1754265670678,2.18,751.55,751.54,68.89]
["binance-futures","BNBUSDT",1754265670872,2.19,751.55,751.54,68.89]
["binance-futures","BNBUSDT",1754265671072,2.17,751.55,751.54,69.14]
["binance-futures","BNBUSDT",1754265671133,2.16,751.55,751.54,69.18]
["binance-futures","BNBUSDT",1754265671184,0.94,751.58,751.57,32.41]
["binance-futures","BNBUSDT",1754265671235,0.97,751.58,751.57,69.01]
["binance-futures","BNBUSDT",1754265671284,0.01,751.6,751.59,7.52]
["binance-futures","BNBUSDT",1754265671337,3.83,751.66,751.62,0.03]
["binance-futures","BNBUSDT",1754265671392,3.83,751.66,751.64,23.9]
["binance-futures","BNBUSDT",1754265671435,8.2,751.65,751.64,48.25]
["binance-futures","BNBUSDT",1754265671536,0.31,751.65,751.64,51.51]
["binance-futures","BNBUSDT",1754265671723,8.25,751.65,751.64,51.22]
["binance-futures","BNBUSDT",1754265672088,0.33,751.65,751.64,51.32]
["binance-futures","BNBUSDT",1754265672166,0.33,751.65,751.64,51.31]
["binance-futures","BNBUSDT",1754265672283,0.34,751.65,751.64,51.31]
["binance-futures","BNBUSDT",1754265672363,8.24,751.65,751.64,51.17]
["binance-futures","BNBUSDT",1754265672434,8.22,751.65,751.64,52.29]
["binance-futures","BNBUSDT",1754265672500,0.3,751.65,751.64,52.31]
["binance-futures","BNBUSDT",1754265672554,0.3,751.65,751.64,52.32]
["binance-futures","BNBUSDT",1754265672806,28.2,751.65,751.64,52.28]
["binance-futures","BNBUSDT",1754265673223,28.22,751.65,751.64,24.19]
["binance-futures","BNBUSDT",1754265673397,27.55,751.65,751.64,24.4]
["binance-futures","BNBUSDT",1754265673513,27.55,751.65,751.64,24.9]
["binance-futures","BNBUSDT",1754265673570,27.55,751.65,751.64,25.49]
["binance-futures","BNBUSDT",1754265673630,29.41,751.65,751.64,22.54]
["binance-futures","BNBUSDT",1754265673688,27.55,751.65,751.64,19.89]
["binance-futures","BNBUSDT",1754265673730,29.39,751.65,751.64,21.97]
["binance-futures","BNBUSDT",1754265673889,27.53,751.65,751.64,21.95]
["binance-futures","BNBUSDT",1754265673994,27.53,751.65,751.64,22.45]
["binance-futures","BNBUSDT",1754265674048,29.39,751.65,751.64,20.22]
["binance-futures","BNBUSDT",1754265674076,29.39,751.65,751.64,20.21]
["binance-futures","BNBUSDT",1754265674149,29.39,751.65,751.64,22.84]
["binance-futures","BNBUSDT",1754265674168,29.39,751.65,751.64,20.21]
["binance-futures","BNBUSDT",1754265674319,29.39,751.65,751.64,20.18]
["binance-futures","BNBUSDT",1754265674498,34.87,751.65,751.64,19.85]
["binance-futures","BNBUSDT",1754265674603,33.03,751.65,751.64,34.3]
["binance-futures","BNBUSDT",1754265674650,27.54,751.65,751.64,34.3]
["binance-futures","BNBUSDT",1754265674696,20.06,751.65,751.64,34.14]
["binance-futures","BNBUSDT",1754265674897,20.06,751.65,751.64,33.88]
["binance-futures","BNBUSDT",1754265675056,20.06,751.65,751.64,33.86]
["binance-futures","BNBUSDT",1754265675107,23.06,751.65,751.64,30.89]
["binance-futures","BNBUSDT",1754265675165,23.07,751.65,751.64,27.34]
["binance-futures","BNBUSDT",1754265675195,30.65,751.65,751.64,19.44]
["binance-futures","BNBUSDT",1754265675368,30.63,751.65,751.64,19.7]
["binance-futures","BNBUSDT",1754265675441,30.78,751.65,751.64,18.55]
["binance-futures","BNBUSDT",1754265675451,30.78,751.65,751.64,19.36]
["binance-futures","BNBUSDT",1754265675557,31.04,751.65,751.64,19.38]
["binance-futures","BNBUSDT",1754265675979,25.34,751.65,751.64,23.38]
["binance-futures","BNBUSDT",1754265676014,25.34,751.65,751.64,23.71]
["binance-futures","BNBUSDT",1754265676441,23.48,751.65,751.64,23.31]
["binance-futures","BNBUSDT",1754265676502,23.48,751.65,751.64,23.41]
["binance-futures","BNBUSDT",1754265676614,23.48,751.65,751.64,23.43]
["binance-futures","BNBUSDT",1754265676745,23.44,751.65,751.64,23.46]
["binance-futures","BNBUSDT",1754265676749,23.44,751.65,751.64,23.79]
["binance-futures","BNBUSDT",1754265676952,0.43,751.65,751.64,31.64]
["binance-futures","BNBUSDT",1754265677013,0.33,751.65,751.64,31.67]
["binance-futures","BNBUSDT",1754265677112,0.33,751.65,751.64,31.7]
["binance-futures","BNBUSDT",1754265677679,8.23,751.65,751.64,30.27]
["binance-futures","BNBUSDT",1754265677856,8.23,751.65,751.64,29.94]
["binance-futures","BNBUSDT",1754265677993,28.25,751.65,751.64,29.94]
["binance-futures","BNBUSDT",1754265678045,28.25,751.65,751.64,29.93]
["binance-futures","BNBUSDT",1754265678148,28.25,751.65,751.64,30.12]
["binance-futures","BNBUSDT",1754265678372,55.86,751.65,751.64,30.14]
["binance-futures","BNBUSDT",1754265678406,55.86,751.65,751.64,30.18]
["binance-futures","BNBUSDT",1754265678467,55.88,751.65,751.64,30.19]
["binance-futures","BNBUSDT",1754265678494,55.9,751.65,751.64,30.19]
["binance-futures","BNBUSDT",1754265678687,55.9,751.65,751.64,30.15]
["binance-futures","BNBUSDT",1754265678743,55.9,751.65,751.64,30.25]
["binance-futures","BNBUSDT",1754265678911,56.03,751.65,751.64,30.25]
["binance-futures","BNBUSDT",1754265679263,56.03,751.65,751.64,30.36]
["binance-futures","BNBUSDT",1754265679416,56.61,751.65,751.64,31.19]
["binance-futures","BNBUSDT",1754265679467,56.61,751.65,751.64,31.21]
["binance-futures","BNBUSDT",1754265679520,56.81,751.65,751.64,31.21]
["binance-futures","BNBUSDT",1754265679667,56.81,751.65,751.64,31.22]
["binance-futures","BNBUSDT",1754265679721,56.81,751.65,751.64,31.23]
["binance-futures","BNBUSDT",1754265679771,36.81,751.65,751.64,44.91]
["binance-futures","BNBUSDT",1754265680016,28.76,751.65,751.64,44.91]
["binance-futures","BNBUSDT",1754265680201,28.89,751.65,751.64,44.91]
["binance-futures","BNBUSDT",1754265680307,28.89,751.65,751.64,44.94]
["binance-futures","BNBUSDT",1754265680448,28.89,751.65,751.64,44.88]
["binance-futures","BNBUSDT",1754265681184,28.89,751.65,751.64,44.44]
["binance-futures","BNBUSDT",1754265681412,28.76,751.65,751.64,43.86]
["binance-futures","BNBUSDT",1754265681475,28.76,751.65,751.64,43.61]
["binance-futures","BNBUSDT",1754265682239,28.1,751.65,751.64,43.94]
["binance-futures","BNBUSDT",1754265682376,28.1,751.65,751.64,44.47]
["binance-futures","BNBUSDT",1754265682429,28.1,751.65,751.64,43.55]
["binance-futures","BNBUSDT",1754265682627,28.1,751.65,751.64,43.22]
["binance-futures","BNBUSDT",1754265683098,29.1,751.65,751.64,43.18]
["binance-futures","BNBUSDT",1754265683165,29.1,751.65,751.64,43.2]
["binance-futures","BNBUSDT",1754265683288,29.11,751.65,751.64,43.22]
["binance-futures","BNBUSDT",1754265683338,29.12,751.65,751.64,43.22]
["binance-futures","BNBUSDT",1754265683517,29.18,751.65,751.64,43.19]
["binance-futures","BNBUSDT",1754265683634,29.18,751.65,751.64,43.23]
["binance-futures","BNBUSDT",1754265683773,29.18,751.65,751.64,45.87]
["binance-futures","BNBUSDT",1754265683875,29.18,751.65,751.64,45.61]
["binance-futures","BNBUSDT",1754265683925,49.16,751.65,751.64,45.63]
["binance-futures","BNBUSDT",1754265683987,51.04,751.65,751.64,41.63]
["binance-futures","BNBUSDT",1754265684038,49.18,751.65,751.64,41.63]
["binance-futures","BNBUSDT",1754265684095,49.16,751.65,751.64,41.63]
["binance-futures","BNBUSDT",1754265684297,49.18,751.65,751.64,41.62]
["binance-futures","BNBUSDT",1754265684640,54.76,751.65,751.64,33.72]
["binance-futures","BNBUSDT",1754265684801,54.76,751.65,751.64,34.12]
["binance-futures","BNBUSDT",1754265684921,63.76,751.65,751.64,34.12]
["binance-futures","BNBUSDT",1754265684972,63.74,751.65,751.64,34.12]
["binance-futures","BNBUSDT",1754265685099,63.71,751.65,751.64,34.12]
["binance-futures","BNBUSDT",1754265685161,63.73,751.65,751.64,34.09]
["binance-futures","BNBUSDT",1754265685390,63.73,751.65,751.64,27.18]
["binance-futures","BNBUSDT",1754265685927,59.98,751.65,751.64,27.18]
["binance-futures","BNBUSDT",1754265686227,60.11,751.65,751.64,27.18]
["binance-futures","BNBUSDT",1754265686329,60.11,751.65,751.64,27.22]
["binance-futures","BNBUSDT",1754265686744,60.5,751.65,751.64,27.22]
["binance-futures","BNBUSDT",1754265686979,60.5,751.65,751.64,23.08]
["binance-futures","BNBUSDT",1754265687021,62.81,751.65,751.64,23.08]
["binance-futures","BNBUSDT",1754265687153,60.48,751.65,751.64,23.08]
["binance-futures","BNBUSDT",1754265687403,60.48,751.65,751.64,23.07]
["binance-futures","BNBUSDT",1754265687506,60.6,751.65,751.64,23.13]
["binance-futures","BNBUSDT",1754265688440,60.6,751.65,751.64,23.06]
["binance-futures","BNBUSDT",1754265689104,49.74,751.65,751.64,30.66]
["binance-futures","BNBUSDT",1754265689151,49.74,751.65,751.64,23.38]
["binance-futures","BNBUSDT",1754265689201,49.74,751.65,751.64,23.41]
["binance-futures","BNBUSDT",1754265689222,49.74,751.65,751.64,29.41]
["binance-futures","BNBUSDT",1754265689424,49.74,751.65,751.64,23.41]
["binance-futures","BNBUSDT",1754265689598,51.6,751.65,751.64,23.41]
["binance-futures","BNBUSDT",1754265689610,51.58,751.65,751.64,23.41]
["binance-futures","BNBUSDT",1754265689805,51.64,751.65,751.64,23.05]
["binance-futures","BNBUSDT",1754265690262,51.64,751.65,751.64,22.96]
["binance-futures","BNBUSDT",1754265690360,51.64,751.65,751.64,22.9]
["binance-futures","BNBUSDT",1754265690483,51.64,751.65,751.64,23.73]
["binance-futures","BNBUSDT",1754265690524,51.64,751.65,751.64,23.87]
["binance-futures","BNBUSDT",1754265690716,52.03,751.65,751.64,23.87]
["binance-futures","BNBUSDT",1754265691049,52.03,751.65,751.64,23.02]
["binance-futures","BNBUSDT",1754265691323,52.03,751.65,751.64,23.01]
["binance-futures","BNBUSDT",1754265691358,52.03,751.65,751.64,21.34]
["binance-futures","BNBUSDT",1754265691576,51.98,751.65,751.64,21.34]
["binance-futures","BNBUSDT",1754265691624,52.21,751.65,751.64,21.34]
["binance-futures","BNBUSDT",1754265691772,52.19,751.65,751.64,21.34]
["binance-futures","BNBUSDT",1754265691831,52.58,751.65,751.64,21.32]
["binance-futures","BNBUSDT",1754265691980,52.58,751.65,751.64,21.37]
["binance-futures","BNBUSDT",1754265692043,52.58,751.65,751.64,21.36]
["binance-futures","BNBUSDT",1754265692239,52.87,751.65,751.64,21.36]
["binance-futures","BNBUSDT",1754265692306,52.86,751.65,751.64,21.36]
["binance-futures","BNBUSDT",1754265692429,52.88,751.65,751.64,23.8]
["binance-futures","BNBUSDT",1754265692486,52.86,751.65,751.64,21.36]
["binance-futures","BNBUSDT",1754265692647,52.88,751.65,751.64,21.36]
["binance-futures","BNBUSDT",1754265692750,52.88,751.65,751.64,19.91]
["binance-futures","BNBUSDT",1754265693180,52.88,751.65,751.64,19.88]
["binance-futures","BNBUSDT",1754265693257,52.94,751.65,751.64,19.9]
["binance-futures","BNBUSDT",1754265693329,52.94,751.65,751.64,20.09]
["binance-futures","BNBUSDT",1754265693388,51.94,751.65,751.64,20.09]
["binance-futures","BNBUSDT",1754265693424,52.93,751.65,751.64,20.09]
["binance-futures","BNBUSDT",1754265693492,52.93,751.65,751.64,19.73]
["binance-futures","BNBUSDT",1754265693599,52.9,751.65,751.64,19.73]
["binance-futures","BNBUSDT",1754265693792,52.85,751.65,751.64,19.73]
["binance-futures","BNBUSDT",1754265694051,52.85,751.65,751.64,19.72]
["binance-futures","BNBUSDT",1754265694176,52.87,751.65,751.64,19.7]
["binance-futures","BNBUSDT",1754265694376,52.87,751.65,751.64,19.74]
["binance-futures","BNBUSDT",1754265694520,52.96,751.65,751.64,23.83]
["binance-futures","BNBUSDT",1754265694899,52.96,751.65,751.64,24.4]
["binance-futures","BNBUSDT",1754265695008,38.63,751.64,751.63,0.48]
["binance-futures","BNBUSDT",1754265695059,105.94,751.64,751.63,0.48]
["binance-futures","BNBUSDT",1754265695114,106.06,751.64,751.63,0.53]
["binance-futures","BNBUSDT",1754265695160,106.06,751.64,751.63,0.55]
["binance-futures","BNBUSDT",1754265695182,106.06,751.64,751.63,0.59]
["binance-futures","BNBUSDT",1754265695278,106.61,751.64,751.63,0.59]
["binance-futures","BNBUSDT",1754265695336,133.83,751.64,751.63,0.61]
["binance-futures","BNBUSDT",1754265695400,134.84,751.64,751.63,0.59]
["binance-futures","BNBUSDT",1754265695449,133.08,751.64,751.63,0.59]
["binance-futures","BNBUSDT",1754265695554,120.27,751.64,751.63,0.59]
["binance-futures","BNBUSDT",1754265695828,131.37,751.64,751.63,0.61]
["binance-futures","BNBUSDT",1754265695988,100.55,751.63,751.62,0.05]
["binance-futures","BNBUSDT",1754265696044,102.67,751.63,751.62,0.05]
["binance-futures","BNBUSDT",1754265696107,102.7,751.63,751.62,0.05]
["binance-futures","BNBUSDT",1754265696161,102.78,751.63,751.62,0.05]
["binance-futures","BNBUSDT",1754265696193,103.94,751.63,751.62,0.05]
["binance-futures","BNBUSDT",1754265696272,104.33,751.63,751.62,0.08]
["binance-futures","BNBUSDT",1754265696325,104.52,751.63,751.62,0.08]
["binance-futures","BNBUSDT",1754265696609,25.07,751.6,751.55,1.56]
["binance-futures","BNBUSDT",1754265696659,74.4,751.53,751.52,0.01]
["binance-futures","BNBUSDT",1754265696708,61.8,751.53,751.52,0.01]
["binance-futures","BNBUSDT",1754265696765,82.81,751.51,751.5,0.91]
["binance-futures","BNBUSDT",1754265696814,82.62,751.51,751.5,0.91]
["binance-futures","BNBUSDT",1754265696926,70.01,751.51,751.5,0.91]
["binance-futures","BNBUSDT",1754265696977,70.03,751.51,751.5,0.91]
["binance-futures","BNBUSDT",1754265697021,72.31,751.51,751.5,0.91]
["binance-futures","BNBUSDT",1754265697250,72.32,751.51,751.5,0.91]
["binance-futures","BNBUSDT",1754265697311,72.42,751.51,751.5,3.59]
["binance-futures","BNBUSDT",1754265697364,72.96,751.51,751.5,3.59]
["binance-futures","BNBUSDT",1754265697418,100.13,751.51,751.5,2.89]
["binance-futures","BNBUSDT",1754265697650,120.15,751.51,751.5,2.89]
["binance-futures","BNBUSDT",1754265697815,120.07,751.51,751.5,2.89]
["binance-futures","BNBUSDT",1754265697885,120.07,751.51,751.5,3.13]
["binance-futures","BNBUSDT",1754265698043,120.15,751.51,751.5,3.13]
["binance-futures","BNBUSDT",1754265698210,120.16,751.51,751.5,3.13]
["binance-futures","BNBUSDT",1754265698264,120.18,751.51,751.5,3.13]
["binance-futures","BNBUSDT",1754265698312,120.31,751.51,751.5,3.15]
["binance-futures","BNBUSDT",1754265698502,120.32,751.51,751.5,3.15]
["binance-futures","BNBUSDT",1754265698672,116.85,751.51,751.5,3.15]
["binance-futures","BNBUSDT",1754265698830,116.85,751.51,751.5,0.83]
["binance-futures","BNBUSDT",1754265698872,116.85,751.51,751.5,0.31]
["binance-futures","BNBUSDT",1754265699010,117.19,751.51,751.5,0.31]
["binance-futures","BNBUSDT",1754265699114,117.17,751.51,751.5,0.31]
["binance-futures","BNBUSDT",1754265699229,117.68,751.51,751.5,0.31]
["binance-futures","BNBUSDT",1754265699382,23.04,751.49,751.46,1.42]
["binance-futures","BNBUSDT",1754265699432,88.81,751.47,751.46,1.41]
["binance-futures","BNBUSDT",1754265699476,84.98,751.47,751.46,1.41]
["binance-futures","BNBUSDT",1754265699534,52.92,751.47,751.46,20.87]
["binance-futures","BNBUSDT",1754265699586,52.84,751.47,751.46,20.87]
["binance-futures","BNBUSDT",1754265699642,52.84,751.47,751.46,26.87]
["binance-futures","BNBUSDT",1754265699690,53.46,751.47,751.46,26.89]
["binance-futures","BNBUSDT",1754265699808,54.81,751.47,751.46,26.89]
["binance-futures","BNBUSDT",1754265699859,55.29,751.47,751.46,26.89]
["binance-futures","BNBUSDT",1754265699958,82.48,751.47,751.46,7.46]
["binance-futures","BNBUSDT",1754265700138,84.06,751.47,751.46,7.46]
["binance-futures","BNBUSDT",1754265700322,84.07,751.47,751.46,13.45]
["binance-futures","BNBUSDT",1754265700356,84.07,751.47,751.46,23.53]
["binance-futures","BNBUSDT",1754265700574,84.07,751.47,751.46,31.2]
["binance-futures","BNBUSDT",1754265700799,84.07,751.47,751.46,33.83]
["binance-futures","BNBUSDT",1754265700841,84.07,751.47,751.46,33.88]
["binance-futures","BNBUSDT",1754265701262,84.1,751.47,751.46,33.88]
["binance-futures","BNBUSDT",1754265701405,84.25,751.47,751.46,34.25]
["binance-futures","BNBUSDT",1754265701449,84.18,751.47,751.46,34.25]
["binance-futures","BNBUSDT",1754265701524,55.58,751.47,751.46,34.25]
["binance-futures","BNBUSDT",1754265701573,55.58,751.47,751.46,36.94]
["binance-futures","BNBUSDT",1754265701848,57.4,751.47,751.46,36.88]
["binance-futures","BNBUSDT",1754265701953,57.4,751.47,751.46,35.55]
["binance-futures","BNBUSDT",1754265701974,58.95,751.47,751.46,30.55]
["binance-futures","BNBUSDT",1754265702112,53.34,751.47,751.46,30.55]
["binance-futures","BNBUSDT",1754265702220,45.48,751.47,751.46,30.18]
["binance-futures","BNBUSDT",1754265702272,45.48,751.47,751.46,30.1]
["binance-futures","BNBUSDT",1754265702510,45.49,751.47,751.46,30.1]
["binance-futures","BNBUSDT",1754265702662,45.42,751.47,751.46,30.1]
["binance-futures","BNBUSDT",1754265702797,47.24,751.47,751.46,33.44]
["binance-futures","BNBUSDT",1754265703108,45.38,751.47,751.46,33.44]
["binance-futures","BNBUSDT",1754265703180,37.98,751.47,751.46,33.46]
["binance-futures","BNBUSDT",1754265703211,38.02,751.47,751.46,33.46]
["binance-futures","BNBUSDT",1754265703288,37.99,751.47,751.46,33.46]
["binance-futures","BNBUSDT",1754265703382,37.98,751.47,751.46,33.46]
["binance-futures","BNBUSDT",1754265703624,39.8,751.47,751.46,33.23]
["binance-futures","BNBUSDT",1754265703737,39.76,751.47,751.46,33.23]
["binance-futures","BNBUSDT",1754265704084,39.78,751.47,751.46,33.23]
["binance-futures","BNBUSDT",1754265704410,39.82,751.47,751.46,25.54]
["binance-futures","BNBUSDT",1754265704599,39.82,751.47,751.46,30.11]
["binance-futures","BNBUSDT",1754265705208,39.81,751.47,751.46,30.11]
["binance-futures","BNBUSDT",1754265705259,39.8,751.47,751.46,31.91]
["binance-futures","BNBUSDT",1754265705290,39.88,751.47,751.46,32.08]
["binance-futures","BNBUSDT",1754265705397,40.14,751.47,751.46,32.08]
["binance-futures","BNBUSDT",1754265705472,40.14,751.47,751.46,27.48]
["binance-futures","BNBUSDT",1754265705572,40.14,751.47,751.46,27.69]
["binance-futures","BNBUSDT",1754265705661,40.14,751.47,751.46,30.6]
["binance-futures","BNBUSDT",1754265705770,40.14,751.47,751.46,27.69]
["binance-futures","BNBUSDT",1754265705836,40.14,751.47,751.46,23.69]
["binance-futures","BNBUSDT",1754265705889,40.14,751.47,751.46,19.76]
["binance-futures","BNBUSDT",1754265705953,40.14,751.47,751.46,23.59]
["binance-futures","BNBUSDT",1754265706088,40.14,751.47,751.46,30.52]
["binance-futures","BNBUSDT",1754265706131,39.46,751.47,751.46,34.38]
["binance-futures","BNBUSDT",1754265706214,37.6,751.47,751.46,34.38]
["binance-futures","BNBUSDT",1754265706273,39.42,751.47,751.46,34.37]
["binance-futures","BNBUSDT",1754265706404,39.57,751.47,751.46,30.53]
["binance-futures","BNBUSDT",1754265706509,39.63,751.47,751.46,30.53]
["binance-futures","BNBUSDT",1754265706766,39.63,751.47,751.46,30.5]
["binance-futures","BNBUSDT",1754265706863,39.63,751.47,751.46,31.45]
["binance-futures","BNBUSDT",1754265706901,39.84,751.47,751.46,31.47]
["binance-futures","BNBUSDT",1754265707044,39.84,751.47,751.46,34.12]
["binance-futures","BNBUSDT",1754265707291,38.85,751.47,751.46,34.36]
["binance-futures","BNBUSDT",1754265707350,38.99,751.47,751.46,34.36]
["binance-futures","BNBUSDT",1754265707420,39.0,751.47,751.46,34.36]
["binance-futures","BNBUSDT",1754265707524,39.0,751.47,751.46,26.44]
["binance-futures","BNBUSDT",1754265707617,38.99,751.47,751.46,26.44]
["binance-futures","BNBUSDT",1754265707721,38.99,751.47,751.46,28.45]
["binance-futures","BNBUSDT",1754265707771,38.99,751.47,751.46,28.43]
["binance-futures","BNBUSDT",1754265707807,38.98,751.47,751.46,24.99]
["binance-futures","BNBUSDT",1754265708213,38.98,751.47,751.46,32.17]
["binance-futures","BNBUSDT",1754265708379,39.1,751.47,751.46,32.2]
["binance-futures","BNBUSDT",1754265708561,39.1,751.47,751.46,25.0]
["binance-futures","BNBUSDT",1754265708685,48.06,751.47,751.46,25.0]
["binance-futures","BNBUSDT",1754265708794,48.07,751.47,751.46,25.0]
["binance-futures","BNBUSDT",1754265709107,48.06,751.47,751.46,25.0]
["binance-futures","BNBUSDT",1754265709224,48.08,751.47,751.46,32.43]
["binance-futures","BNBUSDT",1754265709272,48.33,751.47,751.46,32.45]
["binance-futures","BNBUSDT",1754265709303,48.33,751.47,751.46,32.24]
["binance-futures","BNBUSDT",1754265709361,48.37,751.47,751.46,32.24]
["binance-futures","BNBUSDT",1754265709425,48.36,751.47,751.46,32.24]
["binance-futures","BNBUSDT",1754265709507,48.46,751.47,751.46,32.24]
["binance-futures","BNBUSDT",1754265709611,47.89,751.47,751.46,32.24]
["binance-futures","BNBUSDT",1754265709620,48.45,751.47,751.46,32.24]
["binance-futures","BNBUSDT",1754265710019,48.45,751.47,751.46,42.49]
["binance-futures","BNBUSDT",1754265710083,45.37,751.47,751.46,42.51]
["binance-futures","BNBUSDT",1754265710217,36.42,751.47,751.46,42.51]
["binance-futures","BNBUSDT",1754265710372,36.43,751.47,751.46,42.51]
["binance-futures","BNBUSDT",1754265710668,36.43,751.47,751.46,35.06]
["binance-futures","BNBUSDT",1754265710811,36.43,751.47,751.46,36.36]
["binance-futures","BNBUSDT",1754265711043,36.43,751.47,751.46,37.16]
["binance-futures","BNBUSDT",1754265711269,35.43,751.47,751.46,37.16]
["binance-futures","BNBUSDT",1754265711317,36.41,751.47,751.46,37.16]
["binance-futures","BNBUSDT",1754265711420,36.49,751.47,751.46,37.16]
["binance-futures","BNBUSDT",1754265711595,34.01,751.47,751.46,36.47]
["binance-futures","BNBUSDT",1754265711633,16.73,751.47,751.46,36.47]
["binance-futures","BNBUSDT",1754265711818,16.69,751.47,751.46,36.84]
["binance-futures","BNBUSDT",1754265711879,14.87,751.47,751.46,36.8]
["binance-futures","BNBUSDT",1754265711915,16.69,751.47,751.46,36.8]
["binance-futures","BNBUSDT",1754265711967,16.71,751.47,751.46,36.8]
["binance-futures","BNBUSDT",1754265712008,16.73,751.47,751.46,36.8]
["binance-futures","BNBUSDT",1754265712084,16.9,751.47,751.46,36.8]
["binance-futures","BNBUSDT",1754265712130,33.0,751.47,751.46,36.8]
["binance-futures","BNBUSDT",1754265712185,33.52,751.47,751.46,36.8]
["binance-futures","BNBUSDT",1754265712239,33.6,751.47,751.46,35.15]
["binance-futures","BNBUSDT",1754265712358,33.72,751.47,751.46,35.15]
["binance-futures","BNBUSDT",1754265712429,33.73,751.47,751.46,35.15]
["binance-futures","BNBUSDT",1754265712501,39.14,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265712614,39.3,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265712661,39.34,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265712751,39.66,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265712874,39.68,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265712949,39.69,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265713010,40.18,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265713044,40.24,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265713180,40.86,751.47,751.46,28.42]
["binance-futures","BNBUSDT",1754265713241,41.12,751.47,751.46,28.05]
["binance-futures","BNBUSDT",1754265713301,41.19,751.47,751.46,28.05]
["binance-futures","BNBUSDT",1754265713391,41.22,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713436,41.25,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713519,41.26,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713610,50.23,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713692,50.84,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713781,50.91,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713814,50.95,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713839,51.02,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713913,51.07,751.47,751.46,28.16]
["binance-futures","BNBUSDT",1754265713987,51.12,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714044,51.24,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714098,51.29,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714182,51.3,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714258,51.33,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714472,51.35,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714614,51.39,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714749,51.41,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714790,51.46,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714925,51.47,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265714990,51.48,751.47,751.46,27.38]
["binance-futures","BNBUSDT",1754265715101,51.5,751.47,751.46,28.03]
["binance-futures","BNBUSDT",1754265715152,51.57,751.47,751.46,28.03]
["binance-futures","BNBUSDT",1754265715207,51.61,751.47,751.46,28.04]
["binance-futures","BNBUSDT",1754265715235,51.61,751.47,751.46,27.33]
["binance-futures","BNBUSDT",1754265715279,51.64,751.47,751.46,27.33]
["binance-futures","BNBUSDT",1754265715383,51.73,751.47,751.46,27.35]
["binance-futures","BNBUSDT",1754265715462,51.77,751.47,751.46,27.35]
["binance-futures","BNBUSDT",1754265715582,51.75,751.47,751.46,27.35]
["binance-futures","BNBUSDT",1754265715750,51.78,751.47,751.46,27.35]
["binance-futures","BNBUSDT",1754265715814,51.78,751.47,751.46,26.66]
["binance-futures","BNBUSDT",1754265716029,51.81,751.47,751.46,26.66]
["binance-futures","BNBUSDT",1754265716084,51.89,751.47,751.46,26.66]
["binance-futures","BNBUSDT",1754265716143,51.91,751.47,751.46,26.66]
["binance-futures","BNBUSDT",1754265716224,51.9,751.47,751.46,26.72]
["binance-futures","BNBUSDT",1754265716310,53.53,751.47,751.46,30.03]
["binance-futures","BNBUSDT",1754265716387,53.55,751.47,751.46,26.67]
["binance-futures","BNBUSDT",1754265716389,53.56,751.47,751.46,26.67]
["binance-futures","BNBUSDT",1754265716567,53.56,751.47,751.46,26.73]
["binance-futures","BNBUSDT",1754265716614,53.56,751.47,751.46,26.86]
["binance-futures","BNBUSDT",1754265716679,53.62,751.47,751.46,26.86]
["binance-futures","BNBUSDT",1754265716757,53.62,751.47,751.46,27.5]
["binance-futures","BNBUSDT",1754265716941,53.45,751.47,751.46,28.34]
["binance-futures","BNBUSDT",1754265717111,53.67,751.47,751.46,28.89]
["binance-futures","BNBUSDT",1754265717166,53.67,751.47,751.46,28.95]
["binance-futures","BNBUSDT",1754265717221,53.86,751.47,751.46,29.24]
["binance-futures","BNBUSDT",1754265717274,53.89,751.47,751.46,29.5]
["binance-futures","BNBUSDT",1754265717372,53.89,751.47,751.46,29.73]
["binance-futures","BNBUSDT",1754265717431,53.91,751.47,751.46,29.84]
["binance-futures","BNBUSDT",1754265717485,53.91,751.47,751.46,30.12]
["binance-futures","BNBUSDT",1754265717621,53.93,751.47,751.46,30.25]
["binance-futures","BNBUSDT",1754265717672,54.02,751.47,751.46,30.25]
["binance-futures","BNBUSDT",1754265717733,54.13,751.47,751.46,30.25]
["binance-futures","BNBUSDT",1754265717795,11.2,751.46,751.44,0.75]
["binance-futures","BNBUSDT",1754265717847,99.05,751.39,751.38,8.73]
["binance-futures","BNBUSDT",1754265717897,102.22,751.39,751.38,8.73]
["binance-futures","BNBUSDT",1754265717950,102.38,751.39,751.38,8.76]
["binance-futures","BNBUSDT",1754265718000,103.07,751.39,751.38,8.76]
["binance-futures","BNBUSDT",1754265718048,103.06,751.39,751.38,8.76]
["binance-futures","BNBUSDT",1754265718101,103.03,751.39,751.38,8.76]
["binance-futures","BNBUSDT",1754265718160,104.72,751.39,751.38,8.78]
["binance-futures","BNBUSDT",1754265718212,107.83,751.39,751.38,8.78]
["binance-futures","BNBUSDT",1754265718287,108.2,751.39,751.38,8.78]
["binance-futures","BNBUSDT",1754265718408,108.58,751.39,751.38,8.78]
["binance-futures","BNBUSDT",1754265718449,116.56,751.39,751.38,8.78]
["binance-futures","BNBUSDT",1754265718512,116.46,751.39,751.38,8.78]
["binance-futures","BNBUSDT",1754265718577,80.47,751.38,751.37,3.01]
["binance-futures","BNBUSDT",1754265718628,88.45,751.38,751.37,3.01]
["binance-futures","BNBUSDT",1754265718705,89.6,751.33,751.32,1.03]
["binance-futures","BNBUSDT",1754265718757,85.57,751.33,751.32,1.03]
["binance-futures","BNBUSDT",1754265718808,105.6,751.33,751.32,1.06]
["binance-futures","BNBUSDT",1754265718859,106.03,751.33,751.32,1.06]
["binance-futures","BNBUSDT",1754265718899,106.45,751.33,751.32,1.06]
["binance-futures","BNBUSDT",1754265718965,94.67,751.33,751.32,1.06]
["binance-futures","BNBUSDT",1754265719013,97.07,751.33,751.32,1.08]
["binance-futures","BNBUSDT",1754265719121,98.54,751.33,751.32,1.08]
["binance-futures","BNBUSDT",1754265719200,99.06,751.33,751.32,17.2]
["binance-futures","BNBUSDT",1754265719240,99.06,751.33,751.32,1.08]
["binance-futures","BNBUSDT",1754265719307,99.06,751.33,751.32,1.0]
["binance-futures","BNBUSDT",1754265719372,98.99,751.33,751.32,1.0]
["binance-futures","BNBUSDT",1754265719445,99.23,751.33,751.32,1.0]
["binance-futures","BNBUSDT",1754265719510,99.24,751.33,751.32,1.0]
["binance-futures","BNBUSDT",1754265719749,99.37,751.33,751.32,1.0]
["binance-futures","BNBUSDT",1754265719875,7.44,751.33,751.32,39.94]
["binance-futures","BNBUSDT",1754265719927,7.45,751.33,751.32,39.94]
["binance-futures","BNBUSDT",1754265719974,7.45,751.33,751.32,43.83]
["binance-futures","BNBUSDT",1754265720030,3.46,751.38,751.37,68.14]
["binance-futures","BNBUSDT",1754265720084,3.49,751.38,751.37,71.16]
["binance-futures","BNBUSDT",1754265720135,23.46,751.38,751.37,65.72]
["binance-futures","BNBUSDT",1754265720187,23.47,751.38,751.37,65.72]
["binance-futures","BNBUSDT",1754265720233,23.47,751.38,751.37,64.68]
["binance-futures","BNBUSDT",1754265720351,25.56,751.38,751.37,60.33]
["binance-futures","BNBUSDT",1754265720373,23.7,751.38,751.37,60.33]
["binance-futures","BNBUSDT",1754265720444,23.66,751.38,751.37,60.66]
["binance-futures","BNBUSDT",1754265720510,23.73,751.38,751.37,60.73]
["binance-futures","BNBUSDT",1754265720621,23.77,751.38,751.37,60.73]
["binance-futures","BNBUSDT",1754265720672,0.37,751.38,751.37,60.73]
["binance-futures","BNBUSDT",1754265720772,30.08,751.38,751.37,60.73]
["binance-futures","BNBUSDT",1754265720825,28.25,751.38,751.37,60.4]
["binance-futures","BNBUSDT",1754265720885,30.12,751.38,751.37,47.26]
["binance-futures","BNBUSDT",1754265720990,30.17,751.38,751.37,31.84]
["binance-futures","BNBUSDT",1754265721149,30.64,751.38,751.37,31.86]
["binance-futures","BNBUSDT",1754265721370,20.87,751.38,751.37,32.19]
["binance-futures","BNBUSDT",1754265721431,22.58,751.38,751.37,32.19]
["binance-futures","BNBUSDT",1754265721487,22.58,751.38,751.37,31.86]
["binance-futures","BNBUSDT",1754265721542,22.86,751.38,751.37,31.86]
["binance-futures","BNBUSDT",1754265721582,24.75,751.38,751.37,28.23]
["binance-futures","BNBUSDT",1754265721645,24.85,751.38,751.37,28.25]
["binance-futures","BNBUSDT",1754265721849,24.85,751.38,751.37,28.32]
["binance-futures","BNBUSDT",1754265721957,24.81,751.38,751.37,28.66]
["binance-futures","BNBUSDT",1754265722010,22.99,751.38,751.37,28.66]
["binance-futures","BNBUSDT",1754265722172,24.81,751.38,751.37,28.34]
["binance-futures","BNBUSDT",1754265722229,24.85,751.38,751.37,28.67]
["binance-futures","BNBUSDT",1754265722311,2.9,751.38,751.37,34.3]
["binance-futures","BNBUSDT",1754265722419,3.08,751.38,751.37,34.31]
["binance-futures","BNBUSDT",1754265722524,3.08,751.38,751.37,43.29]
["binance-futures","BNBUSDT",1754265722845,3.08,751.38,751.37,41.73]
["binance-futures","BNBUSDT",1754265723116,3.1,751.38,751.37,41.73]
["binance-futures","BNBUSDT",1754265723162,3.1,751.38,751.37,41.71]
["binance-futures","BNBUSDT",1754265723321,3.1,751.38,751.37,41.64]
["binance-futures","BNBUSDT",1754265723394,3.25,751.38,751.37,41.64]
["binance-futures","BNBUSDT",1754265723413,3.21,751.38,751.37,41.64]
["binance-futures","BNBUSDT",1754265723474,3.21,751.38,751.37,41.55]
["binance-futures","BNBUSDT",1754265723611,3.21,751.38,751.37,41.52]
["binance-futures","BNBUSDT",1754265723665,3.21,751.38,751.37,41.48]
["binance-futures","BNBUSDT",1754265723717,3.54,751.38,751.37,41.47]
["binance-futures","BNBUSDT",1754265723772,24.81,751.38,751.37,26.47]
["binance-futures","BNBUSDT",1754265723823,25.21,751.4,751.39,51.47]
["binance-futures","BNBUSDT",1754265723872,27.08,751.4,751.39,34.31]
["binance-futures","BNBUSDT",1754265723904,47.62,751.4,751.39,34.34]
["binance-futures","BNBUSDT",1754265723972,47.61,751.4,751.39,35.06]
["binance-futures","BNBUSDT",1754265724025,47.64,751.4,751.39,35.06]
["binance-futures","BNBUSDT",1754265724084,47.69,751.4,751.39,35.06]
["binance-futures","BNBUSDT",1754265724123,47.71,751.4,751.39,37.55]
["binance-futures","BNBUSDT",1754265724201,47.73,751.4,751.39,37.65]
["binance-futures","BNBUSDT",1754265724258,47.85,751.4,751.39,7.32]
["binance-futures","BNBUSDT",1754265724313,47.87,751.4,751.39,6.38]
["binance-futures","BNBUSDT",1754265724367,55.75,751.4,751.39,6.07]
["binance-futures","BNBUSDT",1754265724418,55.75,751.4,751.39,6.03]
["binance-futures","BNBUSDT",1754265724500,64.77,751.4,751.39,6.03]
["binance-futures","BNBUSDT",1754265724550,89.6,751.37,751.36,1.13]
["binance-futures","BNBUSDT",1754265724601,89.64,751.37,751.36,1.13]
["binance-futures","BNBUSDT",1754265724639,92.39,751.37,751.36,1.13]
["binance-futures","BNBUSDT",1754265724707,92.71,751.37,751.36,1.13]
["binance-futures","BNBUSDT",1754265724758,93.92,751.37,751.36,1.16]
["binance-futures","BNBUSDT",1754265724795,94.34,751.37,751.36,1.16]
["binance-futures","BNBUSDT",1754265724849,92.9,751.37,751.36,1.16]
["binance-futures","BNBUSDT",1754265724917,93.77,751.37,751.36,1.18]
["binance-futures","BNBUSDT",1754265724951,95.12,751.37,751.36,1.18]
["binance-futures","BNBUSDT",1754265725013,95.27,751.37,751.36,1.18]
["binance-futures","BNBUSDT",1754265725064,95.76,751.37,751.36,1.18]
["binance-futures","BNBUSDT",1754265725122,95.74,751.37,751.36,1.18]
["binance-futures","BNBUSDT",1754265725172,91.77,751.31,751.3,6.56]
["binance-futures","BNBUSDT",1754265725225,91.75,751.31,751.3,6.56]
["binance-futures","BNBUSDT",1754265725260,91.82,751.31,751.3,6.56]
["binance-futures","BNBUSDT",1754265725314,92.01,751.31,751.3,6.59]
["binance-futures","BNBUSDT",1754265725380,92.03,751.31,751.3,6.59]
["binance-futures","BNBUSDT",1754265725411,92.3,751.31,751.3,6.59]
["binance-futures","BNBUSDT",1754265725472,101.35,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725532,101.42,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725646,100.59,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725697,100.65,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725740,82.69,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725803,82.67,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725872,82.72,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725913,82.77,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265725978,86.79,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265726044,86.83,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265726095,86.86,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265726147,87.29,751.31,751.3,6.61]
["binance-futures","BNBUSDT",1754265726195,87.47,751.31,751.3,6.62]
["binance-futures","BNBUSDT",1754265726243,87.47,751.31,751.3,6.6]
["binance-futures","BNBUSDT",1754265726319,87.47,751.31,751.3,6.59]
["binance-futures","BNBUSDT",1754265726380,87.48,751.31,751.3,6.59]
["binance-futures","BNBUSDT",1754265726504,83.27,751.31,751.3,6.62]
["binance-futures","BNBUSDT",1754265726554,83.27,751.31,751.3,6.6]
["binance-futures","BNBUSDT",1754265726662,83.3,751.31,751.3,6.6]
["binance-futures","BNBUSDT",1754265726715,83.33,751.31,751.3,6.6]
["binance-futures","BNBUSDT",1754265726826,83.26,751.31,751.3,6.6]
["binance-futures","BNBUSDT",1754265726864,83.26,751.31,751.3,6.45]
["binance-futures","BNBUSDT",1754265726928,83.32,751.31,751.3,6.45]
["binance-futures","BNBUSDT",1754265727027,74.36,751.31,751.3,6.45]
["binance-futures","BNBUSDT",1754265727072,74.45,751.31,751.3,6.45]
["binance-futures","BNBUSDT",1754265727141,74.46,751.31,751.3,6.45]
["binance-futures","BNBUSDT",1754265727194,74.7,751.31,751.3,18.41]
["binance-futures","BNBUSDT",1754265727239,74.38,751.31,751.3,18.39]
["binance-futures","BNBUSDT",1754265727292,74.77,751.31,751.3,17.49]
["binance-futures","BNBUSDT",1754265727370,74.77,751.31,751.3,17.45]
["binance-futures","BNBUSDT",1754265727411,74.81,751.31,751.3,20.22]
["binance-futures","BNBUSDT",1754265727509,74.91,751.31,751.3,20.47]
["binance-futures","BNBUSDT",1754265727614,74.76,751.31,751.3,20.47]
["binance-futures","BNBUSDT",1754265727857,74.76,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265727942,74.79,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265728008,74.88,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265728149,74.9,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265728257,74.91,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265728286,75.29,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265728393,75.3,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265728583,75.36,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265728875,75.41,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265729114,75.59,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265729153,75.6,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265729298,75.47,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265729380,75.44,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265729458,75.49,751.31,751.3,20.56]
["binance-futures","BNBUSDT",1754265729498,75.49,751.31,751.3,20.68]
["binance-futures","BNBUSDT",1754265729589,79.62,751.31,751.3,5.04]
["binance-futures","BNBUSDT",1754265729624,79.66,751.31,751.3,5.02]
["binance-futures","BNBUSDT",1754265729672,79.86,751.31,751.3,5.04]
["binance-futures","BNBUSDT",1754265729954,79.86,751.31,751.3,5.03]
["binance-futures","BNBUSDT",1754265730080,80.11,751.31,751.3,5.03]
["binance-futures","BNBUSDT",1754265730126,76.31,751.31,751.3,5.03]
["binance-futures","BNBUSDT",1754265730172,69.07,751.31,751.3,5.03]
["binance-futures","BNBUSDT",1754265730345,69.09,751.31,751.3,5.03]
["binance-futures","BNBUSDT",1754265730454,69.09,751.31,751.3,5.07]
["binance-futures","BNBUSDT",1754265730521,69.09,751.31,751.3,5.32]
["binance-futures","BNBUSDT",1754265731064,68.91,751.31,751.3,5.32]
["binance-futures","BNBUSDT",1754265731187,68.91,751.31,751.3,5.37]
["binance-futures","BNBUSDT",1754265731238,61.88,751.31,751.3,17.35]
["binance-futures","BNBUSDT",1754265731300,43.04,751.31,751.3,30.91]
["binance-futures","BNBUSDT",1754265731310,43.25,751.31,751.3,30.91]
["binance-futures","BNBUSDT",1754265731404,43.25,751.31,751.3,5.39]
["binance-futures","BNBUSDT",1754265731449,18.54,751.31,751.3,55.02]
["binance-futures","BNBUSDT",1754265731481,17.95,751.31,751.3,55.05]
["binance-futures","BNBUSDT",1754265731525,17.94,751.31,751.3,55.05]
["binance-futures","BNBUSDT",1754265731619,19.64,751.31,751.3,27.6]
["binance-futures","BNBUSDT",1754265731672,19.64,751.31,751.3,13.31]
["binance-futures","BNBUSDT",1754265731787,23.94,751.31,751.3,19.59]
["binance-futures","BNBUSDT",1754265731844,30.95,751.31,751.3,5.34]
["binance-futures","BNBUSDT",1754265731896,36.37,751.31,751.3,5.36]
["binance-futures","BNBUSDT",1754265731927,36.38,751.31,751.3,5.36]
["binance-futures","BNBUSDT",1754265731991,36.7,751.31,751.3,5.39]
["binance-futures","BNBUSDT",1754265732057,36.67,751.31,751.3,5.39]
["binance-futures","BNBUSDT",1754265732273,36.67,751.31,751.3,5.43]
["binance-futures","BNBUSDT",1754265732357,36.68,751.31,751.3,5.43]
["binance-futures","BNBUSDT",1754265732414,45.62,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265732484,45.66,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265732615,45.6,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265732668,45.58,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265732722,45.57,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265732872,45.56,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265732934,45.49,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265732983,45.38,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265733044,45.34,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265733096,45.5,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265733167,49.07,751.31,751.3,5.44]
["binance-futures","BNBUSDT",1754265733214,45.4,751.31,751.3,5.54]
["binance-futures","BNBUSDT",1754265733327,45.36,751.31,751.3,8.36]
["binance-futures","BNBUSDT",1754265733393,45.41,751.31,751.3,8.36]
["binance-futures","BNBUSDT",1754265733449,45.4,751.31,751.3,8.21]
["binance-futures","BNBUSDT",1754265733517,45.4,751.31,751.3,8.4]
["binance-futures","BNBUSDT",1754265733535,45.37,751.31,751.3,8.4]
["binance-futures","BNBUSDT",1754265733759,36.37,751.31,751.3,8.4]
["binance-futures","BNBUSDT",1754265733877,36.34,751.31,751.3,8.4]
["binance-futures","BNBUSDT",1754265733929,36.26,751.31,751.3,8.4]
["binance-futures","BNBUSDT",1754265733972,36.24,751.31,751.3,8.4]
["binance-futures","BNBUSDT",1754265734078,36.23,751.31,751.3,8.06]
["binance-futures","BNBUSDT",1754265734170,36.22,751.31,751.3,8.06]
["binance-futures","BNBUSDT",1754265734241,36.21,751.31,751.3,8.06]
["binance-futures","BNBUSDT",1754265734314,36.22,751.31,751.3,8.06]
["binance-futures","BNBUSDT",1754265734376,45.18,751.31,751.3,8.06]
["binance-futures","BNBUSDT",1754265734435,45.22,751.31,751.3,6.83]
["binance-futures","BNBUSDT",1754265734528,44.98,751.31,751.3,6.82]
["binance-futures","BNBUSDT",1754265734830,44.89,751.31,751.3,6.22]
["binance-futures","BNBUSDT",1754265734874,44.81,751.31,751.3,6.14]
["binance-futures","BNBUSDT",1754265734909,44.86,751.31,751.3,6.14]
["binance-futures","BNBUSDT",1754265734986,44.81,751.31,751.3,6.09]
["binance-futures","BNBUSDT",1754265735038,44.94,751.31,751.3,6.11]
["binance-futures","BNBUSDT",1754265735086,30.25,751.31,751.3,23.97]
["binance-futures","BNBUSDT",1754265735150,30.3,751.31,751.3,23.97]
["binance-futures","BNBUSDT",1754265735210,30.4,751.31,751.3,23.96]
["binance-futures","BNBUSDT",1754265735272,30.4,751.31,751.3,23.95]
["binance-futures","BNBUSDT",1754265735321,3.22,751.31,751.3,38.26]
["binance-futures","BNBUSDT",1754265735387,11.14,751.31,751.3,48.44]
["binance-futures","BNBUSDT",1754265735441,11.15,751.31,751.3,48.47]
["binance-futures","BNBUSDT",1754265735491,9.83,751.31,751.3,50.56]
["binance-futures","BNBUSDT",1754265735532,9.84,751.31,751.3,50.56]
["binance-futures","BNBUSDT",1754265735583,9.83,751.31,751.3,50.58]
["binance-futures","BNBUSDT",1754265735630,1.9,751.31,751.3,50.58]
["binance-futures","BNBUSDT",1754265735765,1.94,751.31,751.3,50.58]
["binance-futures","BNBUSDT",1754265735877,1.94,751.31,751.3,50.1]
["binance-futures","BNBUSDT",1754265735925,3.41,751.31,751.3,50.09]
["binance-futures","BNBUSDT",1754265735974,3.43,751.31,751.3,49.97]
["binance-futures","BNBUSDT",1754265736028,3.43,751.31,751.3,49.94]
["binance-futures","BNBUSDT",1754265736074,3.43,751.31,751.3,49.89]
["binance-futures","BNBUSDT",1754265736144,3.43,751.31,751.3,49.92]
["binance-futures","BNBUSDT",1754265736197,3.43,751.31,751.3,49.9]
["binance-futures","BNBUSDT",1754265736233,2.06,751.31,751.3,49.75]
["binance-futures","BNBUSDT",1754265736301,3.65,751.31,751.3,49.75]
["binance-futures","BNBUSDT",1754265736354,3.69,751.31,751.3,49.84]
["binance-futures","BNBUSDT",1754265736459,11.79,751.31,751.3,48.64]
["binance-futures","BNBUSDT",1754265736510,11.79,751.31,751.3,48.87]
["binance-futures","BNBUSDT",1754265736542,11.79,751.31,751.3,48.73]
["binance-futures","BNBUSDT",1754265736641,4.0,751.31,751.3,48.71]
["binance-futures","BNBUSDT",1754265736683,4.0,751.31,751.3,48.37]
["binance-futures","BNBUSDT",1754265736819,4.0,751.31,751.3,48.35]
["binance-futures","BNBUSDT",1754265736864,4.0,751.31,751.3,48.33]
["binance-futures","BNBUSDT",1754265736904,4.0,751.31,751.3,47.85]
["binance-futures","BNBUSDT",1754265736997,11.88,751.31,751.3,47.51]
["binance-futures","BNBUSDT",1754265737053,11.88,751.31,751.3,47.08]
["binance-futures","BNBUSDT",1754265737093,11.88,751.31,751.3,47.07]
["binance-futures","BNBUSDT",1754265737122,11.88,751.31,751.3,46.97]
["binance-futures","BNBUSDT",1754265737205,12.14,751.31,751.3,46.79]
["binance-futures","BNBUSDT",1754265737278,12.14,751.31,751.3,46.77]
["binance-futures","BNBUSDT",1754265737345,12.14,751.31,751.3,46.73]
["binance-futures","BNBUSDT",1754265737408,3.66,751.31,751.3,46.73]
["binance-futures","BNBUSDT",1754265737520,11.81,751.31,751.3,46.57]
["binance-futures","BNBUSDT",1754265737570,11.77,751.31,751.3,46.57]
["binance-futures","BNBUSDT",1754265737619,12.07,751.31,751.3,45.88]
["binance-futures","BNBUSDT",1754265737675,12.07,751.31,751.3,44.45]
["binance-futures","BNBUSDT",1754265737734,12.07,751.31,751.3,20.91]
["binance-futures","BNBUSDT",1754265737781,13.93,751.31,751.3,20.91]
["binance-futures","BNBUSDT",1754265737842,13.75,751.31,751.3,20.86]
["binance-futures","BNBUSDT",1754265737894,11.89,751.31,751.3,28.54]
["binance-futures","BNBUSDT",1754265737942,13.17,751.31,751.3,28.38]
["binance-futures","BNBUSDT",1754265737991,22.01,751.31,751.3,15.19]
["binance-futures","BNBUSDT",1754265738052,23.83,751.31,751.3,15.18]
["binance-futures","BNBUSDT",1754265738103,23.86,751.31,751.3,22.31]
["binance-futures","BNBUSDT",1754265738270,23.86,751.31,751.3,3.51]
["binance-futures","BNBUSDT",1754265738330,23.86,751.31,751.3,3.5]
["binance-futures","BNBUSDT",1754265738398,30.25,751.31,751.3,3.49]
["binance-futures","BNBUSDT",1754265738497,35.8,751.31,751.3,3.49]
["binance-futures","BNBUSDT",1754265738552,33.78,751.31,751.3,3.49]
["binance-futures","BNBUSDT",1754265738586,33.81,751.31,751.3,3.49]
["binance-futures","BNBUSDT",1754265738660,33.81,751.31,751.3,3.44]
["binance-futures","BNBUSDT",1754265738709,33.81,751.31,751.3,3.41]
["binance-futures","BNBUSDT",1754265738748,33.81,751.31,751.3,3.49]
["binance-futures","BNBUSDT",1754265738931,33.81,751.31,751.3,3.44]
["binance-futures","BNBUSDT",1754265739001,84.81,751.3,751.29,2.38]
["binance-futures","BNBUSDT",1754265739052,86.13,751.3,751.29,2.54]
["binance-futures","BNBUSDT",1754265739104,86.21,751.3,751.29,2.54]
["binance-futures","BNBUSDT",1754265739157,88.09,751.3,751.29,2.35]
["binance-futures","BNBUSDT",1754265739207,68.67,751.25,751.24,4.19]
["binance-futures","BNBUSDT",1754265739311,41.44,751.25,751.24,25.91]
["binance-futures","BNBUSDT",1754265739414,42.83,751.25,751.24,25.94]
["binance-futures","BNBUSDT",1754265739512,43.16,751.25,751.24,27.5]
["binance-futures","BNBUSDT",1754265739689,43.19,751.25,751.24,27.5]
["binance-futures","BNBUSDT",1754265739746,43.49,751.25,751.24,27.5]
["binance-futures","BNBUSDT",1754265739794,43.87,751.25,751.24,27.5]
["binance-futures","BNBUSDT",1754265739866,44.0,751.25,751.24,27.5]
["binance-futures","BNBUSDT",1754265739923,46.01,751.25,751.24,35.4]
["binance-futures","BNBUSDT",1754265739989,31.91,751.25,751.24,49.06]
["binance-futures","BNBUSDT",1754265740027,18.62,751.25,751.24,51.72]
["binance-futures","BNBUSDT",1754265740088,2.93,751.25,751.24,51.6]
["binance-futures","BNBUSDT",1754265740143,2.92,751.25,751.24,51.6]
["binance-futures","BNBUSDT",1754265740199,32.7,751.25,751.24,65.89]
["binance-futures","BNBUSDT",1754265740251,32.71,751.25,751.24,65.89]
["binance-futures","BNBUSDT",1754265740300,32.72,751.25,751.24,65.89]
["binance-futures","BNBUSDT",1754265740348,32.68,751.25,751.24,65.87]
["binance-futures","BNBUSDT",1754265740372,33.18,751.25,751.24,65.87]
["binance-futures","BNBUSDT",1754265740545,31.41,751.25,751.24,65.87]
["binance-futures","BNBUSDT",1754265740583,31.77,751.25,751.24,65.87]
["binance-futures","BNBUSDT",1754265740633,31.77,751.25,751.24,67.15]
["binance-futures","BNBUSDT",1754265740707,23.85,751.25,751.24,67.18]
["binance-futures","BNBUSDT",1754265740908,23.9,751.25,751.24,67.18]
["binance-futures","BNBUSDT",1754265741093,23.91,751.25,751.24,67.18]
["binance-futures","BNBUSDT",1754265741147,23.94,751.25,751.24,67.18]
["binance-futures","BNBUSDT",1754265741222,23.94,751.25,751.24,67.25]
["binance-futures","BNBUSDT",1754265741372,24.6,751.25,751.24,67.25]
["binance-futures","BNBUSDT",1754265741465,4.65,751.25,751.24,67.36]
["binance-futures","BNBUSDT",1754265741494,4.66,751.25,751.24,67.36]
["binance-futures","BNBUSDT",1754265741568,4.63,751.25,751.24,67.36]
["binance-futures","BNBUSDT",1754265741637,4.65,751.25,751.24,67.36]
["binance-futures","BNBUSDT",1754265742038,34.74,751.25,751.24,53.56]
["binance-futures","BNBUSDT",1754265742140,32.84,751.25,751.24,53.56]
["binance-futures","BNBUSDT",1754265742246,33.01,751.25,751.24,52.02]
["binance-futures","BNBUSDT",1754265742321,35.01,751.25,751.24,51.9]
["binance-futures","BNBUSDT",1754265742373,26.45,751.25,751.24,51.9]
["binance-futures","BNBUSDT",1754265742422,27.1,751.25,751.24,51.9]
["binance-futures","BNBUSDT",1754265742478,25.21,751.25,751.24,51.9]
["binance-futures","BNBUSDT",1754265742527,25.25,751.25,751.24,52.12]
["binance-futures","BNBUSDT",1754265742581,27.07,751.25,751.24,52.11]
["binance-futures","BNBUSDT",1754265742729,25.25,751.25,751.24,52.11]
["binance-futures","BNBUSDT",1754265742812,25.25,751.25,751.24,52.18]
["binance-futures","BNBUSDT",1754265742871,27.06,751.25,751.24,52.18]
["binance-futures","BNBUSDT",1754265742972,27.06,751.25,751.24,52.14]
["binance-futures","BNBUSDT",1754265743078,27.28,751.25,751.24,52.14]
["binance-futures","BNBUSDT",1754265743372,27.48,751.25,751.24,52.14]
["binance-futures","BNBUSDT",1754265743547,27.52,751.25,751.24,52.14]
["binance-futures","BNBUSDT",1754265743642,27.52,751.25,751.24,37.85]
["binance-futures","BNBUSDT",1754265744138,27.52,751.25,751.24,37.51]
["binance-futures","BNBUSDT",1754265744171,27.52,751.25,751.24,36.21]
["binance-futures","BNBUSDT",1754265744239,27.52,751.25,751.24,40.33]
["binance-futures","BNBUSDT",1754265744288,27.52,751.25,751.24,36.21]
["binance-futures","BNBUSDT",1754265744352,27.52,751.25,751.24,36.14]
["binance-futures","BNBUSDT",1754265744459,27.34,751.25,751.24,50.41]
["binance-futures","BNBUSDT",1754265744508,27.34,751.25,751.24,53.76]
["binance-futures","BNBUSDT",1754265744560,27.6,751.25,751.24,53.76]
["binance-futures","BNBUSDT",1754265744624,27.56,751.25,751.24,53.76]
["binance-futures","BNBUSDT",1754265744678,5.57,751.25,751.24,53.76]
["binance-futures","BNBUSDT",1754265744732,13.45,751.25,751.24,53.76]
["binance-futures","BNBUSDT",1754265744782,37.15,751.25,751.24,31.64]
["binance-futures","BNBUSDT",1754265744845,37.18,751.25,751.24,23.74]
["binance-futures","BNBUSDT",1754265744945,37.23,751.25,751.24,23.62]
["binance-futures","BNBUSDT",1754265745002,13.4,751.23,751.22,1.18]
["binance-futures","BNBUSDT",1754265745059,116.52,751.23,751.22,1.18]
["binance-futures","BNBUSDT",1754265745113,99.38,751.23,751.22,1.21]
["binance-futures","BNBUSDT",1754265745167,103.64,751.23,751.22,3.11]
["binance-futures","BNBUSDT",1754265745220,103.73,751.23,751.22,3.11]
["binance-futures","BNBUSDT",1754265745277,110.91,751.23,751.22,5.58]
["binance-futures","BNBUSDT",1754265745325,111.01,751.23,751.2,5.35]
["binance-futures","BNBUSDT",1754265745381,16.22,751.18,751.16,0.13]
["binance-futures","BNBUSDT",1754265745432,22.42,751.17,751.16,0.13]
["binance-futures","BNBUSDT",1754265745482,30.44,751.16,751.15,2.53]
["binance-futures","BNBUSDT",1754265745535,77.84,751.16,751.15,2.91]
["binance-futures","BNBUSDT",1754265745586,69.8,751.16,751.15,3.15]
["binance-futures","BNBUSDT",1754265745640,69.97,751.16,751.15,8.43]
["binance-futures","BNBUSDT",1754265745690,70.21,751.16,751.15,17.4]
["binance-futures","BNBUSDT",1754265745742,70.22,751.16,751.15,2.77]
["binance-futures","BNBUSDT",1754265745788,70.28,751.16,751.15,2.8]
["binance-futures","BNBUSDT",1754265745845,70.32,751.16,751.15,17.4]
["binance-futures","BNBUSDT",1754265745966,70.5,751.16,751.15,17.43]
["binance-futures","BNBUSDT",1754265746020,72.32,751.16,751.15,5.46]
["binance-futures","BNBUSDT",1754265746073,73.67,751.16,751.15,6.16]
["binance-futures","BNBUSDT",1754265746123,73.6,751.16,751.15,6.19]
["binance-futures","BNBUSDT",1754265746232,82.64,751.16,751.15,6.17]
["binance-futures","BNBUSDT",1754265746397,82.15,751.16,751.15,6.22]
["binance-futures","BNBUSDT",1754265746496,82.27,751.16,751.15,6.22]
["binance-futures","BNBUSDT",1754265746573,68.24,751.16,751.15,6.19]
["binance-futures","BNBUSDT",1754265746627,68.31,751.16,751.15,17.07]
["binance-futures","BNBUSDT",1754265746673,68.31,751.16,751.15,18.13]
["binance-futures","BNBUSDT",1754265746725,67.63,751.16,751.15,18.14]
["binance-futures","BNBUSDT",1754265746780,67.71,751.16,751.15,18.14]
["binance-futures","BNBUSDT",1754265746850,67.71,751.16,751.15,6.21]
["binance-futures","BNBUSDT",1754265746965,67.71,751.16,751.15,3.73]
["binance-futures","BNBUSDT",1754265747068,67.71,751.16,751.15,1.92]
["binance-futures","BNBUSDT",1754265747113,67.78,751.16,751.15,0.71]
["binance-futures","BNBUSDT",1754265747172,67.78,751.16,751.15,0.74]
["binance-futures","BNBUSDT",1754265747227,67.78,751.16,751.15,3.35]
["binance-futures","BNBUSDT",1754265747272,68.0,751.16,751.15,3.4]
["binance-futures","BNBUSDT",1754265747340,68.09,751.16,751.15,17.74]
["binance-futures","BNBUSDT",1754265747393,68.09,751.16,751.15,17.79]
["binance-futures","BNBUSDT",1754265747448,68.09,751.16,751.15,17.75]
["binance-futures","BNBUSDT",1754265747508,68.17,751.16,751.15,17.75]
["binance-futures","BNBUSDT",1754265747545,68.17,751.16,751.15,17.78]
["binance-futures","BNBUSDT",1754265747679,68.1,751.16,751.15,17.78]
["binance-futures","BNBUSDT",1754265747730,67.92,751.16,751.15,17.78]
["binance-futures","BNBUSDT",1754265747846,67.71,751.16,751.15,17.78]
["binance-futures","BNBUSDT",1754265747877,68.04,751.16,751.15,17.84]
["binance-futures","BNBUSDT",1754265748049,67.9,751.16,751.15,3.48]
["binance-futures","BNBUSDT",1754265748070,68.05,751.16,751.15,3.48]
["binance-futures","BNBUSDT",1754265748163,68.08,751.16,751.15,3.56]
["binance-futures","BNBUSDT",1754265748223,68.18,751.16,751.15,3.56]
["binance-futures","BNBUSDT",1754265748373,68.2,751.16,751.15,3.56]
["binance-futures","BNBUSDT",1754265748379,68.27,751.16,751.15,3.56]
["binance-futures","BNBUSDT",1754265748511,68.45,751.16,751.15,3.62]
["binance-futures","BNBUSDT",1754265748890,68.12,751.16,751.15,3.62]
["binance-futures","BNBUSDT",1754265748944,68.17,751.16,751.15,3.62]
["binance-futures","BNBUSDT",1754265749141,64.14,751.16,751.15,18.0]
["binance-futures","BNBUSDT",1754265749196,64.14,751.16,751.15,17.97]
["binance-futures","BNBUSDT",1754265749250,64.15,751.16,751.15,25.92]
["binance-futures","BNBUSDT",1754265749308,64.05,751.16,751.15,25.92]
["binance-futures","BNBUSDT",1754265749355,64.09,751.16,751.15,25.92]
["binance-futures","BNBUSDT",1754265749415,64.04,751.16,751.15,25.92]
["binance-futures","BNBUSDT",1754265749447,64.34,751.16,751.15,25.9]
["binance-futures","BNBUSDT",1754265749544,64.34,751.16,751.15,18.0]
["binance-futures","BNBUSDT",1754265749679,64.52,751.16,751.15,25.92]
["binance-futures","BNBUSDT",1754265749740,23.64,751.16,751.15,40.16]
["binance-futures","BNBUSDT",1754265749790,4.48,751.16,751.15,39.57]
["binance-futures","BNBUSDT",1754265749844,4.58,751.16,751.15,40.86]
["binance-futures","BNBUSDT",1754265749892,2.02,751.21,751.2,81.58]
["binance-futures","BNBUSDT",1754265749942,2.02,751.21,751.2,80.52]
["binance-futures","BNBUSDT",1754265749998,2.1,751.21,751.2,80.55]
["binance-futures","BNBUSDT",1754265750049,2.13,751.21,751.2,80.55]
["binance-futures","BNBUSDT",1754265750163,2.15,751.21,751.2,80.98]
["binance-futures","BNBUSDT",1754265750211,2.19,751.21,751.2,90.0]
["binance-futures","BNBUSDT",1754265750317,2.2,751.21,751.2,90.0]
["binance-futures","BNBUSDT",1754265750377,2.2,751.21,751.2,90.06]
["binance-futures","BNBUSDT",1754265750436,0.79,751.21,751.2,90.06]
["binance-futures","BNBUSDT",1754265750481,0.79,751.21,751.2,90.07]
["binance-futures","BNBUSDT",1754265750539,0.79,751.21,751.2,90.43]
["binance-futures","BNBUSDT",1754265751021,0.79,751.21,751.2,90.08]
["binance-futures","BNBUSDT",1754265751065,0.79,751.21,751.2,90.32]
["binance-futures","BNBUSDT",1754265751150,0.79,751.21,751.2,90.3]
["binance-futures","BNBUSDT",1754265751202,0.81,751.21,751.2,90.28]
["binance-futures","BNBUSDT",1754265751253,0.81,751.21,751.2,90.22]
["binance-futures","BNBUSDT",1754265751296,0.81,751.21,751.2,90.21]
["binance-futures","BNBUSDT",1754265751430,0.84,751.21,751.2,90.21]
["binance-futures","BNBUSDT",1754265751496,0.84,751.21,751.2,90.2]
["binance-futures","BNBUSDT",1754265751550,0.85,751.21,751.2,90.25]
["binance-futures","BNBUSDT",1754265751610,0.85,751.21,751.2,81.25]
["binance-futures","BNBUSDT",1754265751638,0.85,751.21,751.2,81.22]
["binance-futures","BNBUSDT",1754265751864,0.24,751.21,751.2,81.22]
["binance-futures","BNBUSDT",1754265751933,0.24,751.21,751.2,81.19]
["binance-futures","BNBUSDT",1754265751993,1.16,751.24,751.23,69.73]
["binance-futures","BNBUSDT",1754265752043,9.05,751.24,751.23,69.38]
["binance-futures","BNBUSDT",1754265752094,1.16,751.24,751.23,69.42]
["binance-futures","BNBUSDT",1754265752153,1.18,751.24,751.23,69.42]
["binance-futures","BNBUSDT",1754265752210,1.18,751.24,751.23,70.15]
["binance-futures","BNBUSDT",1754265752275,1.24,751.24,751.23,70.19]
["binance-futures","BNBUSDT",1754265752330,1.25,751.24,751.23,70.19]
["binance-futures","BNBUSDT",1754265752389,1.43,751.24,751.23,70.21]
["binance-futures","BNBUSDT",1754265752490,1.43,751.24,751.23,70.33]
["binance-futures","BNBUSDT",1754265752530,1.43,751.24,751.23,70.36]
["binance-futures","BNBUSDT",1754265752617,1.43,751.24,751.23,70.35]
["binance-futures","BNBUSDT",1754265752704,1.43,751.24,751.23,70.29]
["binance-futures","BNBUSDT",1754265752765,2.55,751.25,751.24,74.48]
["binance-futures","BNBUSDT",1754265752869,0.03,751.29,751.28,78.84]
["binance-futures","BNBUSDT",1754265752918,0.03,751.29,751.28,81.79]
["binance-futures","BNBUSDT",1754265752977,1.47,751.3,751.29,79.9]
["binance-futures","BNBUSDT",1754265753034,1.5,751.3,751.29,79.29]
["binance-futures","BNBUSDT",1754265753086,1.5,751.3,751.29,79.62]
["binance-futures","BNBUSDT",1754265753142,1.5,751.3,751.29,79.38]
["binance-futures","BNBUSDT",1754265753190,1.5,751.3,751.29,88.84]
["binance-futures","BNBUSDT",1754265753248,1.5,751.3,751.29,88.89]
["binance-futures","BNBUSDT",1754265753296,1.5,751.3,751.29,88.92]
["binance-futures","BNBUSDT",1754265753306,1.5,751.3,751.29,88.93]
["binance-futures","BNBUSDT",1754265753410,1.5,751.3,751.29,88.87]
["binance-futures","BNBUSDT",1754265753491,1.58,751.3,751.29,88.85]
["binance-futures","BNBUSDT",1754265753548,1.58,751.3,751.29,88.13]
["binance-futures","BNBUSDT",1754265753657,1.58,751.3,751.29,88.01]
["binance-futures","BNBUSDT",1754265753907,1.74,751.3,751.29,87.88]
["binance-futures","BNBUSDT",1754265753966,1.74,751.3,751.29,88.0]
["binance-futures","BNBUSDT",1754265754288,1.74,751.3,751.29,88.64]
["binance-futures","BNBUSDT",1754265754351,1.89,751.3,751.29,88.0]
["binance-futures","BNBUSDT",1754265754440,1.9,751.3,751.29,88.0]
["binance-futures","BNBUSDT",1754265754509,1.89,751.3,751.29,88.28]
["binance-futures","BNBUSDT",1754265754572,29.95,751.3,751.29,48.87]
["binance-futures","BNBUSDT",1754265754623,31.67,751.3,751.29,48.82]
["binance-futures","BNBUSDT",1754265754673,29.81,751.3,751.29,48.82]
["binance-futures","BNBUSDT",1754265754725,30.24,751.3,751.29,48.82]
["binance-futures","BNBUSDT",1754265754862,30.27,751.3,751.29,48.82]
["binance-futures","BNBUSDT",1754265754928,30.34,751.3,751.29,48.82]
["binance-futures","BNBUSDT",1754265754970,32.18,751.3,751.29,48.82]
["binance-futures","BNBUSDT",1754265755051,30.34,751.3,751.29,47.5]
["binance-futures","BNBUSDT",1754265755116,30.49,751.3,751.29,47.5]
["binance-futures","BNBUSDT",1754265755163,30.98,751.3,751.29,47.5]
["binance-futures","BNBUSDT",1754265755225,32.83,751.3,751.29,27.82]
["binance-futures","BNBUSDT",1754265755271,32.92,751.3,751.29,19.92]
["binance-futures","BNBUSDT",1754265755324,33.2,751.3,751.29,19.7]
["binance-futures","BNBUSDT",1754265755381,38.8,751.3,751.29,18.75]
["binance-futures","BNBUSDT",1754265755623,39.12,751.3,751.29,18.75]
["binance-futures","BNBUSDT",1754265755696,39.12,751.3,751.29,18.76]
["binance-futures","BNBUSDT",1754265755979,39.12,751.3,751.29,17.52]
["binance-futures","BNBUSDT",1754265756045,40.5,751.3,751.29,17.52]
["binance-futures","BNBUSDT",1754265756229,35.04,751.3,751.29,25.44]
["binance-futures","BNBUSDT",1754265756348,35.04,751.3,751.29,25.41]
["binance-futures","BNBUSDT",1754265756449,35.06,751.3,751.29,25.41]
["binance-futures","BNBUSDT",1754265756572,35.32,751.3,751.29,25.41]
["binance-futures","BNBUSDT",1754265756767,35.33,751.3,751.29,17.48]
["binance-futures","BNBUSDT",1754265756970,35.39,751.3,751.29,17.48]
["binance-futures","BNBUSDT",1754265757243,35.38,751.3,751.29,17.48]
["binance-futures","BNBUSDT",1754265757341,36.24,751.3,751.29,17.46]
["binance-futures","BNBUSDT",1754265757455,34.4,751.3,751.29,31.31]
["binance-futures","BNBUSDT",1754265757477,34.4,751.3,751.29,31.33]
["binance-futures","BNBUSDT",1754265757543,6.35,751.3,751.29,37.47]
["binance-futures","BNBUSDT",1754265757611,6.35,751.3,751.29,39.56]
["binance-futures","BNBUSDT",1754265757663,2.41,751.31,751.29,39.56]
["binance-futures","BNBUSDT",1754265757722,0.55,751.34,751.32,10.57]
["binance-futures","BNBUSDT",1754265757769,0.55,751.34,751.33,21.11]
["binance-futures","BNBUSDT",1754265757827,0.02,751.35,751.34,11.9]
["binance-futures","BNBUSDT",1754265757878,9.44,751.39,751.36,11.07]
["binance-futures","BNBUSDT",1754265757930,0.82,751.37,751.36,74.26]
["binance-futures","BNBUSDT",1754265757981,0.85,751.37,751.36,71.0]
["binance-futures","BNBUSDT",1754265758132,0.85,751.37,751.36,80.0]
["binance-futures","BNBUSDT",1754265758182,0.87,751.37,751.36,80.36]
["binance-futures","BNBUSDT",1754265758248,0.87,751.37,751.36,80.06]
["binance-futures","BNBUSDT",1754265758292,28.76,751.37,751.36,80.07]
["binance-futures","BNBUSDT",1754265758352,28.77,751.37,751.36,80.46]
["binance-futures","BNBUSDT",1754265758454,28.84,751.37,751.36,80.52]
["binance-futures","BNBUSDT",1754265758514,28.84,751.37,751.36,80.5]
["binance-futures","BNBUSDT",1754265758567,0.92,751.37,751.36,80.5]
["binance-futures","BNBUSDT",1754265758618,0.92,751.37,751.36,80.84]
["binance-futures","BNBUSDT",1754265758713,0.92,751.37,751.36,80.88]
["binance-futures","BNBUSDT",1754265758968,28.81,751.37,751.36,74.94]
["binance-futures","BNBUSDT",1754265759012,28.81,751.37,751.36,73.74]
["binance-futures","BNBUSDT",1754265759073,28.84,751.37,751.36,66.2]
["binance-futures","BNBUSDT",1754265759283,30.7,751.37,751.36,45.64]
["binance-futures","BNBUSDT",1754265759334,29.32,751.37,751.36,45.64]
["binance-futures","BNBUSDT",1754265759367,29.49,751.37,751.36,45.64]
["binance-futures","BNBUSDT",1754265759482,32.69,751.37,751.36,33.49]
["binance-futures","BNBUSDT",1754265759536,38.82,751.37,751.36,32.8]
["binance-futures","BNBUSDT",1754265759585,38.84,751.37,751.36,24.9]
["binance-futures","BNBUSDT",1754265759709,38.85,751.37,751.36,24.73]
["binance-futures","BNBUSDT",1754265759822,38.85,751.37,751.36,8.6]
["binance-futures","BNBUSDT",1754265759874,38.81,751.37,751.36,5.74]
["binance-futures","BNBUSDT",1754265759925,38.94,751.37,751.36,4.77]
["binance-futures","BNBUSDT",1754265759979,38.94,751.37,751.36,4.84]
["binance-futures","BNBUSDT",1754265760118,47.93,751.37,751.36,4.84]
["binance-futures","BNBUSDT",1754265760172,48.06,751.37,751.36,4.84]
["binance-futures","BNBUSDT",1754265760295,48.12,751.37,751.36,4.84]
["binance-futures","BNBUSDT",1754265760508,48.11,751.37,751.36,5.02]
["binance-futures","BNBUSDT",1754265760727,48.32,751.37,751.36,5.02]
["binance-futures","BNBUSDT",1754265760822,48.32,751.37,751.36,4.68]
["binance-futures","BNBUSDT",1754265760876,48.33,751.37,751.36,4.67]
["binance-futures","BNBUSDT",1754265760967,48.34,751.37,751.36,4.67]
["binance-futures","BNBUSDT",1754265761014,48.38,751.37,751.36,4.67]
["binance-futures","BNBUSDT",1754265761142,48.89,751.37,751.36,4.67]
["binance-futures","BNBUSDT",1754265761334,48.88,751.37,751.36,4.68]
["binance-futures","BNBUSDT",1754265761403,48.97,751.37,751.36,4.69]
["binance-futures","BNBUSDT",1754265761502,49.05,751.37,751.36,4.69]
["binance-futures","BNBUSDT",1754265761641,48.94,751.37,751.36,5.26]
["binance-futures","BNBUSDT",1754265761654,48.9,751.37,751.36,5.26]
["binance-futures","BNBUSDT",1754265761965,48.9,751.37,751.36,3.81]
["binance-futures","BNBUSDT",1754265762044,50.32,751.37,751.36,3.81]
["binance-futures","BNBUSDT",1754265762100,50.34,751.37,751.36,17.22]
["binance-futures","BNBUSDT",1754265762241,49.86,751.37,751.36,17.22]
["binance-futures","BNBUSDT",1754265762312,49.87,751.37,751.36,17.51]
["binance-futures","BNBUSDT",1754265762372,40.87,751.37,751.36,23.92]
["binance-futures","BNBUSDT",1754265762413,35.34,751.37,751.36,17.57]
["binance-futures","BNBUSDT",1754265762729,40.95,751.37,751.36,4.16]
["binance-futures","BNBUSDT",1754265763010,40.97,751.37,751.36,16.87]
["binance-futures","BNBUSDT",1754265763167,40.97,751.37,751.36,16.9]
["binance-futures","BNBUSDT",1754265763451,40.97,751.37,751.36,4.21]
["binance-futures","BNBUSDT",1754265763510,40.97,751.37,751.36,4.4]
["binance-futures","BNBUSDT",1754265763843,40.97,751.37,751.36,17.75]
["binance-futures","BNBUSDT",1754265764043,40.97,751.37,751.36,23.91]
["binance-futures","BNBUSDT",1754265764116,40.97,751.37,751.36,4.4]
["binance-futures","BNBUSDT",1754265764172,40.73,751.37,751.36,4.4]
["binance-futures","BNBUSDT",1754265764292,40.73,751.37,751.36,14.78]
["binance-futures","BNBUSDT",1754265764366,40.73,751.37,751.36,14.81]
["binance-futures","BNBUSDT",1754265764522,40.75,751.37,751.36,14.81]
["binance-futures","BNBUSDT",1754265764593,35.12,751.37,751.36,26.81]
["binance-futures","BNBUSDT",1754265764658,35.1,751.37,751.36,26.81]
["binance-futures","BNBUSDT",1754265764707,35.1,751.37,751.36,26.78]
["binance-futures","BNBUSDT",1754265764772,35.12,751.37,751.36,4.37]
["binance-futures","BNBUSDT",1754265764826,40.75,751.37,751.36,4.37]
["binance-futures","BNBUSDT",1754265764932,40.75,751.37,751.36,4.31]
["binance-futures","BNBUSDT",1754265764974,39.29,751.37,751.36,17.73]
["binance-futures","BNBUSDT",1754265765072,39.29,751.37,751.36,17.76]
["binance-futures","BNBUSDT",1754265765147,39.31,751.37,751.36,23.94]
["binance-futures","BNBUSDT",1754265765200,33.68,751.37,751.36,23.9]
["binance-futures","BNBUSDT",1754265765236,33.68,751.37,751.36,21.9]
["binance-futures","BNBUSDT",1754265765322,35.8,751.37,751.36,23.65]
["binance-futures","BNBUSDT",1754265765373,35.8,751.37,751.36,10.33]
["binance-futures","BNBUSDT",1754265765418,35.8,751.37,751.36,21.05]
["binance-futures","BNBUSDT",1754265765483,35.8,751.37,751.36,21.07]
["binance-futures","BNBUSDT",1754265765663,35.8,751.37,751.36,20.79]
["binance-futures","BNBUSDT",1754265765934,35.8,751.37,751.36,20.72]
["binance-futures","BNBUSDT",1754265766049,41.41,751.37,751.36,2.05]
["binance-futures","BNBUSDT",1754265766126,41.41,751.37,751.36,2.08]
["binance-futures","BNBUSDT",1754265766172,41.41,751.37,751.36,2.09]
["binance-futures","BNBUSDT",1754265766237,41.43,751.37,751.36,23.45]
["binance-futures","BNBUSDT",1754265766289,41.43,751.37,751.36,23.54]
["binance-futures","BNBUSDT",1754265766380,41.43,751.37,751.36,15.63]
["binance-futures","BNBUSDT",1754265766420,41.36,751.37,751.36,0.73]
["binance-futures","BNBUSDT",1754265766484,41.36,751.37,751.36,0.76]
["binance-futures","BNBUSDT",1754265766537,41.36,751.37,751.36,1.04]
["binance-futures","BNBUSDT",1754265766604,41.3,751.37,751.36,1.04]
["binance-futures","BNBUSDT",1754265766657,43.35,751.37,751.36,0.31]
["binance-futures","BNBUSDT",1754265766662,45.93,751.37,751.36,0.31]
["binance-futures","BNBUSDT",1754265766766,74.73,751.36,751.35,4.17]
["binance-futures","BNBUSDT",1754265766813,74.76,751.36,751.35,4.2]
["binance-futures","BNBUSDT",1754265766871,76.88,751.36,751.35,4.2]
["binance-futures","BNBUSDT",1754265766923,73.76,751.36,751.35,19.39]
["binance-futures","BNBUSDT",1754265766972,73.76,751.36,751.35,19.42]
["binance-futures","BNBUSDT",1754265767029,74.13,751.36,751.35,4.17]
["binance-futures","BNBUSDT",1754265767071,74.2,751.36,751.35,17.54]
["binance-futures","BNBUSDT",1754265767123,74.84,751.36,751.35,17.56]
["binance-futures","BNBUSDT",1754265767180,75.0,751.36,751.35,17.61]
["binance-futures","BNBUSDT",1754265767369,53.6,751.36,751.35,25.53]
["binance-futures","BNBUSDT",1754265767428,47.97,751.36,751.35,25.53]
["binance-futures","BNBUSDT",1754265767522,47.97,751.36,751.35,25.54]
["binance-futures","BNBUSDT",1754265767616,20.03,751.36,751.35,25.54]
["binance-futures","BNBUSDT",1754265767679,4.21,751.36,751.35,25.87]
["binance-futures","BNBUSDT",1754265767727,4.24,751.36,751.35,25.87]
["binance-futures","BNBUSDT",1754265767843,4.22,751.36,751.35,31.48]
["binance-futures","BNBUSDT",1754265767893,4.32,751.36,751.35,31.48]
["binance-futures","BNBUSDT",1754265767994,4.34,751.36,751.35,39.07]
["binance-futures","BNBUSDT",1754265768044,4.63,751.36,751.35,39.07]
["binance-futures","BNBUSDT",1754265768172,4.5,751.36,751.35,39.07]
["binance-futures","BNBUSDT",1754265768217,4.49,751.36,751.35,37.51]
["binance-futures","BNBUSDT",1754265768288,5.06,751.36,751.35,37.51]
["binance-futures","BNBUSDT",1754265768451,25.08,751.36,751.35,31.55]
["binance-futures","BNBUSDT",1754265768514,25.53,751.36,751.35,31.55]
["binance-futures","BNBUSDT",1754265768577,25.52,751.36,751.35,31.55]
["binance-futures","BNBUSDT",1754265768600,25.99,751.36,751.35,31.55]
["binance-futures","BNBUSDT",1754265768780,27.83,751.36,751.35,31.55]
["binance-futures","BNBUSDT",1754265768838,27.87,751.36,751.35,31.55]
["binance-futures","BNBUSDT",1754265768919,27.66,751.36,751.35,23.94]
["binance-futures","BNBUSDT",1754265768972,26.03,751.36,751.35,23.96]
["binance-futures","BNBUSDT",1754265769031,26.03,751.36,751.35,23.99]
["binance-futures","BNBUSDT",1754265769087,26.05,751.36,751.35,24.03]
["binance-futures","BNBUSDT",1754265769164,6.07,751.36,751.35,24.03]
["binance-futures","BNBUSDT",1754265769216,6.08,751.36,751.35,24.36]
["binance-futures","BNBUSDT",1754265769594,6.08,751.36,751.35,24.03]
["binance-futures","BNBUSDT",1754265769652,6.03,751.36,751.35,24.36]
["binance-futures","BNBUSDT",1754265769741,6.03,751.36,751.35,23.92]
["binance-futures","BNBUSDT",1754265769833,26.03,751.36,751.35,23.72]
["binance-futures","BNBUSDT",1754265769908,27.54,751.36,751.35,8.93]
["binance-futures","BNBUSDT",1754265769956,33.17,751.36,751.35,8.89]
["binance-futures","BNBUSDT",1754265770009,41.07,751.36,751.35,0.99]
["binance-futures","BNBUSDT",1754265770059,54.96,751.35,751.34,1.03]
["binance-futures","BNBUSDT",1754265770164,56.36,751.35,751.34,1.06]
["binance-futures","BNBUSDT",1754265770243,56.53,751.35,751.34,19.24]
["binance-futures","BNBUSDT",1754265770301,43.05,751.35,751.34,19.24]
["binance-futures","BNBUSDT",1754265770353,45.35,751.35,751.34,19.26]
["binance-futures","BNBUSDT",1754265770404,45.48,751.35,751.34,19.26]
["binance-futures","BNBUSDT",1754265770463,45.85,751.35,751.34,19.26]
["binance-futures","BNBUSDT",1754265770623,45.85,751.35,751.34,11.34]
["binance-futures","BNBUSDT",1754265770694,45.86,751.35,751.34,10.22]
["binance-futures","BNBUSDT",1754265770765,47.35,751.35,751.34,10.22]
["binance-futures","BNBUSDT",1754265770798,47.75,751.35,751.34,10.22]
["binance-futures","BNBUSDT",1754265770950,47.61,751.35,751.34,10.22]
["binance-futures","BNBUSDT",1754265771003,58.45,751.35,751.34,10.22]
["binance-futures","BNBUSDT",1754265771054,58.47,751.35,751.34,6.63]
["binance-futures","BNBUSDT",1754265771108,84.31,751.3,751.29,0.9]
["binance-futures","BNBUSDT",1754265771154,71.41,751.3,751.29,8.85]
["binance-futures","BNBUSDT",1754265771210,71.98,751.3,751.29,8.85]
["binance-futures","BNBUSDT",1754265771263,72.61,751.3,751.29,0.93]
["binance-futures","BNBUSDT",1754265771319,72.62,751.3,751.29,0.93]
["binance-futures","BNBUSDT",1754265771367,74.9,751.3,751.29,0.93]
["binance-futures","BNBUSDT",1754265771475,75.29,751.3,751.29,0.95]
["binance-futures","BNBUSDT",1754265771621,75.3,751.3,751.29,3.59]
["binance-futures","BNBUSDT",1754265771675,55.2,751.3,751.29,3.58]
["binance-futures","BNBUSDT",1754265771788,55.2,751.3,751.29,3.61]
["binance-futures","BNBUSDT",1754265771842,55.24,751.3,751.29,3.61]
["binance-futures","BNBUSDT",1754265771998,55.34,751.3,751.29,3.61]
["binance-futures","BNBUSDT",1754265772057,49.73,751.3,751.29,11.53]
["binance-futures","BNBUSDT",1754265772108,36.14,751.3,751.29,3.58]
["binance-futures","BNBUSDT",1754265772159,36.14,751.3,751.29,11.48]
["binance-futures","BNBUSDT",1754265772210,36.14,751.3,751.29,11.76]
["binance-futures","BNBUSDT",1754265772248,36.14,751.3,751.29,3.66]
["binance-futures","BNBUSDT",1754265772364,41.73,751.3,751.29,3.66]
["binance-futures","BNBUSDT",1754265772663,41.76,751.3,751.29,3.66]
["binance-futures","BNBUSDT",1754265772843,41.79,751.3,751.29,3.66]
["binance-futures","BNBUSDT",1754265772972,50.77,751.3,751.29,3.66]
["binance-futures","BNBUSDT",1754265773026,51.15,751.3,751.29,3.66]
["binance-futures","BNBUSDT",1754265773172,51.15,751.3,751.29,3.04]
["binance-futures","BNBUSDT",1754265773310,51.1,751.3,751.29,3.04]
["binance-futures","BNBUSDT",1754265773411,52.67,751.3,751.29,3.04]
["binance-futures","BNBUSDT",1754265773466,52.82,751.3,751.29,3.04]
["binance-futures","BNBUSDT",1754265773548,54.06,751.3,751.29,3.04]
["binance-futures","BNBUSDT",1754265773851,52.8,751.3,751.29,3.04]
["binance-futures","BNBUSDT",1754265773903,52.82,751.3,751.29,0.38]
["binance-futures","BNBUSDT",1754265774030,8.63,751.26,751.25,1.13]
["binance-futures","BNBUSDT",1754265774070,69.42,751.26,751.25,1.12]
["binance-futures","BNBUSDT",1754265774130,69.49,751.26,751.25,1.12]
["binance-futures","BNBUSDT",1754265774187,71.29,751.26,751.25,1.15]
["binance-futures","BNBUSDT",1754265774211,71.74,751.26,751.25,1.15]
["binance-futures","BNBUSDT",1754265774300,72.01,751.26,751.25,1.15]
["binance-futures","BNBUSDT",1754265774355,72.69,751.26,751.25,1.17]
["binance-futures","BNBUSDT",1754265774408,74.94,751.26,751.25,1.17]
["binance-futures","BNBUSDT",1754265774472,74.07,751.26,751.25,1.17]
["binance-futures","BNBUSDT",1754265774610,74.0,751.26,751.25,1.17]
["binance-futures","BNBUSDT",1754265774706,75.37,751.26,751.25,1.17]
["binance-futures","BNBUSDT",1754265775212,75.37,751.26,751.25,1.13]
["binance-futures","BNBUSDT",1754265775317,75.38,751.26,751.25,5.17]
["binance-futures","BNBUSDT",1754265775366,75.4,751.26,751.25,5.19]
["binance-futures","BNBUSDT",1754265775417,75.67,751.26,751.25,5.19]
["binance-futures","BNBUSDT",1754265775469,75.8,751.26,751.25,5.19]
["binance-futures","BNBUSDT",1754265775529,75.8,751.26,751.25,5.34]
["binance-futures","BNBUSDT",1754265775788,75.81,751.26,751.25,5.36]
["binance-futures","BNBUSDT",1754265775845,76.04,751.26,751.25,5.17]
["binance-futures","BNBUSDT",1754265776072,75.8,751.26,751.25,5.17]
["binance-futures","BNBUSDT",1754265776120,49.37,751.26,751.25,5.17]
["binance-futures","BNBUSDT",1754265776172,35.9,751.26,751.25,28.51]
["binance-futures","BNBUSDT",1754265776234,37.16,751.26,751.25,28.49]
["binance-futures","BNBUSDT",1754265776279,35.41,751.26,751.25,28.54]
["binance-futures","BNBUSDT",1754265776793,35.45,751.26,751.25,28.54]
["binance-futures","BNBUSDT",1754265776958,35.45,751.26,751.25,27.66]
["binance-futures","BNBUSDT",1754265777305,35.45,751.26,751.25,30.3]
["binance-futures","BNBUSDT",1754265777775,35.45,751.26,751.25,30.04]
["binance-futures","BNBUSDT",1754265777850,35.67,751.26,751.25,6.73]
["binance-futures","BNBUSDT",1754265777907,35.67,751.26,751.25,5.13]
["binance-futures","BNBUSDT",1754265777959,35.67,751.26,751.25,13.0]
["binance-futures","BNBUSDT",1754265778052,35.67,751.26,751.25,13.03]
["binance-futures","BNBUSDT",1754265778114,35.64,751.26,751.25,13.03]
["binance-futures","BNBUSDT",1754265778192,35.64,751.26,751.25,28.5]
["binance-futures","BNBUSDT",1754265778507,35.64,751.26,751.25,28.71]
["binance-futures","BNBUSDT",1754265778638,35.64,751.26,751.25,23.84]
["binance-futures","BNBUSDT",1754265778672,35.64,751.26,751.25,25.41]
["binance-futures","BNBUSDT",1754265778720,35.64,751.26,751.25,27.56]
["binance-futures","BNBUSDT",1754265778813,35.64,751.26,751.25,43.03]
["binance-futures","BNBUSDT",1754265778865,35.64,751.26,751.25,41.46]
["binance-futures","BNBUSDT",1754265779116,35.6,751.26,751.25,41.46]
["binance-futures","BNBUSDT",1754265779214,35.61,751.26,751.25,41.46]
["binance-futures","BNBUSDT",1754265779253,37.16,751.26,751.25,32.57]
["binance-futures","BNBUSDT",1754265779302,37.16,751.26,751.25,7.28]
["binance-futures","BNBUSDT",1754265779369,37.16,751.26,751.25,3.38]
["binance-futures","BNBUSDT",1754265779472,37.16,751.26,751.25,6.17]
["binance-futures","BNBUSDT",1754265779702,37.14,751.26,751.25,6.38]
["binance-futures","BNBUSDT",1754265780073,37.15,751.26,751.25,7.42]
["binance-futures","BNBUSDT",1754265780138,37.14,751.26,751.25,33.52]
["binance-futures","BNBUSDT",1754265780194,37.14,751.26,751.25,33.55]
["binance-futures","BNBUSDT",1754265780251,37.14,751.26,751.25,19.65]
["binance-futures","BNBUSDT",1754265780302,37.35,751.26,751.25,25.78]
["binance-futures","BNBUSDT",1754265780387,37.34,751.26,751.25,41.26]
["binance-futures","BNBUSDT",1754265780440,37.42,751.26,751.25,15.19]
["binance-futures","BNBUSDT",1754265780501,37.42,751.26,751.25,25.96]
["binance-futures","BNBUSDT",1754265780512,25.5,751.26,751.25,41.42]
["binance-futures","BNBUSDT",1754265780607,25.5,751.26,751.25,41.43]
["binance-futures","BNBUSDT",1754265780673,25.23,751.26,751.25,41.42]
["binance-futures","BNBUSDT",1754265780796,25.29,751.26,751.25,30.62]
["binance-futures","BNBUSDT",1754265780808,25.29,751.26,751.25,30.63]
["binance-futures","BNBUSDT",1754265781062,25.33,751.26,751.25,30.63]
["binance-futures","BNBUSDT",1754265781119,25.32,751.26,751.25,30.41]
["binance-futures","BNBUSDT",1754265781200,25.84,751.26,751.25,30.41]
["binance-futures","BNBUSDT",1754265781256,17.53,751.26,751.25,30.41]
["binance-futures","BNBUSDT",1754265781307,10.42,751.26,751.25,40.47]
["binance-futures","BNBUSDT",1754265781403,10.42,751.26,751.25,40.14]
["binance-futures","BNBUSDT",1754265781461,10.29,751.26,751.25,40.14]
["binance-futures","BNBUSDT",1754265781510,10.54,751.26,751.25,43.07]
["binance-futures","BNBUSDT",1754265781617,19.4,751.26,751.25,33.34]
["binance-futures","BNBUSDT",1754265781633,19.46,751.26,751.25,33.34]
["binance-futures","BNBUSDT",1754265781704,19.51,751.26,751.25,33.34]
["binance-futures","BNBUSDT",1754265781768,19.51,751.26,751.25,33.13]
["binance-futures","BNBUSDT",1754265781864,11.61,751.26,751.25,33.13]
["binance-futures","BNBUSDT",1754265781976,0.57,751.3,751.29,6.06]
["binance-futures","BNBUSDT",1754265782029,0.57,751.3,751.29,64.88]
["binance-futures","BNBUSDT",1754265782086,0.57,751.3,751.29,60.65]
["binance-futures","BNBUSDT",1754265782129,0.57,751.3,751.29,61.89]
["binance-futures","BNBUSDT",1754265782189,0.11,751.3,751.29,60.32]
["binance-futures","BNBUSDT",1754265782238,0.95,751.31,751.3,16.54]
["binance-futures","BNBUSDT",1754265782284,0.94,751.31,751.3,64.34]
["binance-futures","BNBUSDT",1754265782341,1.53,751.31,751.3,66.75]
["binance-futures","BNBUSDT",1754265782394,9.45,751.31,751.3,66.42]
["binance-futures","BNBUSDT",1754265782432,9.45,751.31,751.3,63.07]
["binance-futures","BNBUSDT",1754265782496,9.45,751.31,751.3,47.29]
["binance-futures","BNBUSDT",1754265782637,9.45,751.31,751.3,47.25]
["binance-futures","BNBUSDT",1754265782727,1.55,751.31,751.3,41.15]
["binance-futures","BNBUSDT",1754265782838,1.55,751.31,751.3,50.13]
["binance-futures","BNBUSDT",1754265782901,9.49,751.31,751.3,51.35]
["binance-futures","BNBUSDT",1754265783019,9.49,751.31,751.3,25.35]
["binance-futures","BNBUSDT",1754265783071,9.49,751.31,751.3,25.29]
["binance-futures","BNBUSDT",1754265783172,9.49,751.31,751.3,25.25]
["binance-futures","BNBUSDT",1754265783243,11.35,751.31,751.3,15.41]
["binance-futures","BNBUSDT",1754265783292,21.42,751.31,751.3,24.09]
["binance-futures","BNBUSDT",1754265783361,21.43,751.31,751.3,24.16]
["binance-futures","BNBUSDT",1754265783416,21.46,751.31,751.3,24.15]
["binance-futures","BNBUSDT",1754265783477,9.49,751.31,751.3,24.16]
["binance-futures","BNBUSDT",1754265783529,9.49,751.31,751.3,24.13]
["binance-futures","BNBUSDT",1754265783617,9.49,751.31,751.3,15.43]
["binance-futures","BNBUSDT",1754265783668,9.49,751.31,751.3,24.73]
["binance-futures","BNBUSDT",1754265783721,9.49,751.31,751.3,24.61]
["binance-futures","BNBUSDT",1754265783775,9.25,751.31,751.3,14.73]
["binance-futures","BNBUSDT",1754265783820,9.25,751.31,751.3,32.41]
["binance-futures","BNBUSDT",1754265783949,9.25,751.31,751.3,32.44]
["binance-futures","BNBUSDT",1754265784009,9.64,751.31,751.3,32.43]
["binance-futures","BNBUSDT",1754265784073,9.75,751.31,751.3,32.44]
["binance-futures","BNBUSDT",1754265784354,9.75,751.31,751.3,32.47]
["binance-futures","BNBUSDT",1754265784510,9.77,751.31,751.3,32.77]
["binance-futures","BNBUSDT",1754265784733,9.77,751.31,751.3,32.78]
["binance-futures","BNBUSDT",1754265784851,9.86,751.31,751.3,32.78]
["binance-futures","BNBUSDT",1754265784959,9.18,751.31,751.3,32.78]
["binance-futures","BNBUSDT",1754265785116,9.44,751.31,751.3,32.77]
["binance-futures","BNBUSDT",1754265785172,9.72,751.31,751.3,32.77]
["binance-futures","BNBUSDT",1754265785239,9.77,751.31,751.3,32.77]
["binance-futures","BNBUSDT",1754265785289,9.99,751.31,751.3,32.77]
["binance-futures","BNBUSDT",1754265785342,9.99,751.31,751.3,32.9]
["binance-futures","BNBUSDT",1754265785382,9.99,751.31,751.3,32.91]
["binance-futures","BNBUSDT",1754265785503,2.33,751.31,751.3,41.45]
["binance-futures","BNBUSDT",1754265785554,2.31,751.31,751.3,40.83]
["binance-futures","BNBUSDT",1754265785610,1.67,751.31,751.3,40.81]
["binance-futures","BNBUSDT",1754265785720,1.67,751.31,751.3,42.83]
["binance-futures","BNBUSDT",1754265785820,1.67,751.31,751.3,51.81]
["binance-futures","BNBUSDT",1754265785871,1.67,751.31,751.3,51.09]
["binance-futures","BNBUSDT",1754265785932,1.67,751.31,751.3,51.78]
["binance-futures","BNBUSDT",1754265786002,1.71,751.31,751.3,51.78]
["binance-futures","BNBUSDT",1754265786046,1.69,751.31,751.3,50.2]
["binance-futures","BNBUSDT",1754265786105,1.69,751.31,751.3,50.19]
["binance-futures","BNBUSDT",1754265786161,1.78,751.31,751.3,50.5]
["binance-futures","BNBUSDT",1754265786213,1.78,751.31,751.3,50.83]
["binance-futures","BNBUSDT",1754265786266,1.78,751.31,751.3,50.17]
["binance-futures","BNBUSDT",1754265786303,1.88,751.31,751.3,48.89]
["binance-futures","BNBUSDT",1754265786372,1.88,751.31,751.3,48.86]
["binance-futures","BNBUSDT",1754265786432,1.86,751.31,751.3,48.97]
["binance-futures","BNBUSDT",1754265786488,9.8,751.31,751.3,43.49]
["binance-futures","BNBUSDT",1754265786535,9.8,751.31,751.3,43.16]
["binance-futures","BNBUSDT",1754265786616,9.8,751.31,751.3,43.15]
["binance-futures","BNBUSDT",1754265786673,9.8,751.31,751.3,43.08]
["binance-futures","BNBUSDT",1754265786685,9.8,751.31,751.3,34.08]
["binance-futures","BNBUSDT",1754265787025,13.46,751.31,751.3,8.45]
["binance-futures","BNBUSDT",1754265787090,30.81,751.31,751.3,11.04]
["binance-futures","BNBUSDT",1754265787256,19.58,751.31,751.3,8.45]
["binance-futures","BNBUSDT",1754265787367,19.83,751.31,751.3,4.61]
["binance-futures","BNBUSDT",1754265787409,19.83,751.31,751.3,8.87]
["binance-futures","BNBUSDT",1754265787481,20.22,751.31,751.3,8.87]
["binance-futures","BNBUSDT",1754265787521,20.24,751.31,751.3,9.12]
["binance-futures","BNBUSDT",1754265787579,20.24,751.31,751.3,17.63]
["binance-futures","BNBUSDT",1754265787684,20.37,751.31,751.3,17.66]
["binance-futures","BNBUSDT",1754265787780,20.37,751.31,751.3,8.87]
["binance-futures","BNBUSDT",1754265787858,70.37,751.29,751.28,3.15]
["binance-futures","BNBUSDT",1754265787902,71.88,751.26,751.25,7.2]
["binance-futures","BNBUSDT",1754265787961,71.95,751.26,751.25,7.2]
["binance-futures","BNBUSDT",1754265788014,72.23,751.26,751.25,7.2]
["binance-futures","BNBUSDT",1754265788102,72.23,751.26,751.25,7.21]
["binance-futures","BNBUSDT",1754265788163,37.66,751.26,751.25,31.15]
["binance-futures","BNBUSDT",1754265788221,38.5,751.26,751.25,31.17]
["binance-futures","BNBUSDT",1754265788272,38.56,751.26,751.25,31.17]
["binance-futures","BNBUSDT",1754265788312,40.45,751.26,751.25,5.83]
["binance-futures","BNBUSDT",1754265788382,40.52,751.26,751.25,5.83]
["binance-futures","BNBUSDT",1754265788572,40.53,751.26,751.25,5.83]
["binance-futures","BNBUSDT",1754265788715,40.53,751.26,751.25,1.5]
["binance-futures","BNBUSDT",1754265788753,49.51,751.26,751.25,1.5]
["binance-futures","BNBUSDT",1754265788819,49.43,751.26,751.25,1.5]
["binance-futures","BNBUSDT",1754265788871,49.36,751.26,751.25,1.5]
["binance-futures","BNBUSDT",1754265788914,49.36,751.26,751.25,7.87]
["binance-futures","BNBUSDT",1754265788980,49.36,751.26,751.25,4.13]
["binance-futures","BNBUSDT",1754265789033,49.36,751.26,751.25,7.28]
["binance-futures","BNBUSDT",1754265789085,49.36,751.26,751.25,7.07]
["binance-futures","BNBUSDT",1754265789129,49.36,751.26,751.25,7.1]
["binance-futures","BNBUSDT",1754265789250,33.02,751.26,751.25,23.86]
["binance-futures","BNBUSDT",1754265789299,18.78,751.26,751.25,24.19]
["binance-futures","BNBUSDT",1754265789336,18.8,751.26,751.25,24.18]
["binance-futures","BNBUSDT",1754265789522,19.07,751.26,751.25,24.18]
["binance-futures","BNBUSDT",1754265789620,19.29,751.26,751.25,23.85]
["binance-futures","BNBUSDT",1754265789713,19.55,751.26,751.25,23.85]
["binance-futures","BNBUSDT",1754265789921,21.11,751.26,751.25,22.56]
["binance-futures","BNBUSDT",1754265790045,21.38,751.26,751.25,22.56]
["binance-futures","BNBUSDT",1754265790116,21.51,751.26,751.25,22.56]
["binance-futures","BNBUSDT",1754265790197,21.76,751.26,751.25,22.56]
["binance-futures","BNBUSDT",1754265790392,21.76,751.26,751.25,22.6]
["binance-futures","BNBUSDT",1754265790445,21.37,751.26,751.25,22.62]
["binance-futures","BNBUSDT",1754265790530,21.39,751.26,751.25,24.28]
["binance-futures","BNBUSDT",1754265790569,21.39,751.26,751.25,23.18]
["binance-futures","BNBUSDT",1754265790643,21.38,751.26,751.25,23.22]
["binance-futures","BNBUSDT",1754265790697,21.38,751.26,751.25,23.88]
["binance-futures","BNBUSDT",1754265790746,21.38,751.26,751.25,24.7]
["binance-futures","BNBUSDT",1754265790814,21.38,751.26,751.25,24.76]
["binance-futures","BNBUSDT",1754265790890,21.38,751.26,751.25,23.28]
["binance-futures","BNBUSDT",1754265790955,21.38,751.26,751.25,22.95]
["binance-futures","BNBUSDT",1754265791121,21.38,751.26,751.25,22.94]
["binance-futures","BNBUSDT",1754265791175,21.38,751.26,751.25,22.96]
["binance-futures","BNBUSDT",1754265791294,21.38,751.26,751.25,22.97]
["binance-futures","BNBUSDT",1754265791359,21.41,751.26,751.25,23.3]
["binance-futures","BNBUSDT",1754265791432,21.42,751.26,751.25,22.96]
["binance-futures","BNBUSDT",1754265791574,28.27,751.26,751.25,6.58]
["binance-futures","BNBUSDT",1754265791684,35.03,751.26,751.25,6.61]
["binance-futures","BNBUSDT",1754265791789,35.25,751.26,751.25,6.61]
["binance-futures","BNBUSDT",1754265791851,35.25,751.26,751.25,5.65]
["binance-futures","BNBUSDT",1754265791957,31.99,751.26,751.25,28.99]
["binance-futures","BNBUSDT",1754265792009,29.64,751.26,751.25,28.99]
["binance-futures","BNBUSDT",1754265792044,24.11,751.26,751.25,29.02]
["binance-futures","BNBUSDT",1754265792132,24.11,751.26,751.25,29.0]
["binance-futures","BNBUSDT",1754265792333,24.29,751.26,751.25,29.0]
["binance-futures","BNBUSDT",1754265792459,24.3,751.26,751.25,29.0]
["binance-futures","BNBUSDT",1754265833049,34.56,751.25,751.24,50.46]
["binance-futures","BNBUSDT",1754265853437,36.12,751.25,751.24,52.26]
["binance-futures","BNBUSDT",1754265905815,79.26,751.05,751.04,12.02]
["binance-futures","BNBUSDT",1754265963976,87.86,751.11,751.1,10.87]
["binance-futures","BNBUSDT",1754266011372,34.9,751.08,751.07,21.5]
["binance-futures","BNBUSDT",1754266019870,73.01,751.06,751.05,1.53]
["binance-futures","BNBUSDT",1754266060397,2.55,750.93,750.92,51.69]
["binance-futures","BNBUSDT",1754266121952,10.13,750.85,750.84,50.18]
["binance-futures","BNBUSDT",1754266140000,100.95,750.89,750.88,11.74]
["binance-futures","BNBUSDT",1754266193413,11.54,750.7,750.69,21.71]
["binance-futures","BNBUSDT",1754266239519,30.68,751.0,750.99,46.56]
["binance-futures","BNBUSDT",1754266298119,28.51,751.26,751.25,4.66]
["binance-futures","BNBUSDT",1754266305173,31.05,751.26,751.25,8.35]
["binance-futures","BNBUSDT",1754266385873,50.02,751.07,751.06,0.86]
["binance-futures","BNBUSDT",1754266413129,0.56,751.01,751.0,69.11]
["binance-futures","BNBUSDT",1754266458094,8.77,751.02,751.01,45.99]
["binance-futures","BNBUSDT",1754266476672,9.61,751.03,751.02,44.21]
["binance-futures","BNBUSDT",1754266522090,3.06,750.78,750.77,14.78]
["binance-futures","BNBUSDT",1754266569483,27.41,751.15,751.14,13.06]
["binance-futures","BNBUSDT",1754266627372,5.9,751.08,751.07,31.72]
["binance-futures","BNBUSDT",1754266640430,18.3,751.08,751.07,20.13]
["binance-futures","BNBUSDT",1754266693178,39.85,751.12,751.11,8.72]
["binance-futures","BNBUSDT",1754266749294,20.81,751.13,751.12,26.16]
["binance-futures","BNBUSDT",1754266797372,2.0,751.72,751.71,33.72]
["binance-futures","BNBUSDT",1754266810541,36.25,751.89,751.88,22.29]
["binance-futures","BNBUSDT",1754266851667,21.36,751.93,751.92,5.97]
["binance-futures","BNBUSDT",1754266887050,17.49,752.37,752.36,4.85]
["binance-futures","BNBUSDT",1754266927071,31.69,752.14,752.13,37.56]
["binance-futures","BNBUSDT",1754266948802,32.34,752.24,752.23,24.59]
["binance-futures","BNBUSDT",1754267000340,39.94,752.89,752.88,11.24]
["binance-futures","BNBUSDT",1754267041638,33.0,753.43,753.42,7.8]
["binance-futures","BNBUSDT",1754267082215,1.45,753.32,753.31,36.5]
["binance-futures","BNBUSDT",1754267099019,35.55,753.21,753.2,14.72]
["binance-futures","BNBUSDT",1754267139922,28.26,752.83,752.82,12.41]
["binance-futures","BNBUSDT",1754267172205,3.23,752.64,752.63,19.23]
["binance-futures","BNBUSDT",1754267242913,39.64,752.86,752.85,7.95]
["binance-futures","BNBUSDT",1754267248976,0.72,752.82,752.81,57.75]
["binance-futures","BNBUSDT",1754267303023,28.88,753.34,753.33,26.7]
["binance-futures","BNBUSDT",1754267348426,8.57,753.46,753.45,30.96]
["binance-futures","BNBUSDT",1754267394832,21.45,753.18,753.17,3.95]
["binance-futures","BNBUSDT",1754267409763,2.9,753.43,753.41,8.04]
["binance-futures","BNBUSDT",1754267456749,2.2,753.59,753.58,42.98]
["binance-futures","BNBUSDT",1754267501494,36.87,753.31,753.3,9.07]
["binance-futures","BNBUSDT",1754267546565,37.3,753.46,753.45,0.04]
["binance-futures","BNBUSDT",1754267550940,1.74,753.72,753.71,28.66]
["binance-futures","BNBUSDT",1754267607772,22.52,753.33,753.32,29.27]
["binance-futures","BNBUSDT",1754267654745,1.49,753.45,753.44,49.53]
["binance-futures","BNBUSDT",1754267701684,22.1,754.11,754.1,8.66]
["binance-futures","BNBUSDT",1754267732129,0.47,754.4,754.39,50.39]
["binance-futures","BNBUSDT",1754267753514,11.46,754.78,754.77,30.34]
["binance-futures","BNBUSDT",1754267800801,28.47,754.97,754.96,8.2]
["binance-futures","BNBUSDT",1754267845515,42.83,754.93,754.92,19.85]
["binance-futures","BNBUSDT",1754267853215,1.28,754.97,754.96,56.36]
["binance-futures","BNBUSDT",1754267910210,7.89,755.08,755.07,101.09]
["binance-futures","BNBUSDT",1754267955158,12.93,755.21,755.2,29.11]
["binance-futures","BNBUSDT",1754267975387,10.81,755.28,755.27,18.02]
["binance-futures","BNBUSDT",1754268020115,10.09,755.25,755.24,28.38]
["binance-futures","BNBUSDT",1754268063910,1.9,755.17,755.16,35.0]
["binance-futures","BNBUSDT",1754268121623,35.54,755.41,755.4,16.05]
["binance-futures","BNBUSDT",1754268169218,62.58,755.34,755.33,12.82]
["binance-futures","BNBUSDT",1754268176766,40.16,755.34,755.33,20.45]
["binance-futures","BNBUSDT",1754268238830,0.19,755.42,755.41,66.61]
["binance-futures","BNBUSDT",1754268281072,2.0,755.71,755.68,3.71]
["binance-futures","BNBUSDT",1754268293109,48.03,755.8,755.79,19.21]
["binance-futures","BNBUSDT",1754268334608,25.18,755.58,755.57,11.54]
["binance-futures","BNBUSDT",1754268371874,41.37,756.51,756.5,7.01]
["binance-futures","BNBUSDT",1754268420920,34.45,756.39,756.38,21.53]
["binance-futures","BNBUSDT",1754268461753,10.58,756.86,756.85,41.08]
["binance-futures","BNBUSDT",1754268466091,18.68,757.04,757.03,50.86]
["binance-futures","BNBUSDT",1754268490597,26.16,757.31,757.3,27.68]
["binance-futures","BNBUSDT",1754268543338,38.1,758.05,758.04,1.07]
["binance-futures","BNBUSDT",1754268554998,13.83,757.92,757.91,55.96]
["binance-futures","BNBUSDT",1754268590583,3.86,757.61,757.6,0.19]
["binance-futures","BNBUSDT",1754268624594,13.09,757.68,757.67,25.23]
["binance-futures","BNBUSDT",1754268667424,28.54,758.39,758.38,21.08]
["binance-futures","BNBUSDT",1754268673192,5.88,758.34,758.33,31.53]
["binance-futures","BNBUSDT",1754268720451,42.27,757.95,757.94,11.11]
["binance-futures","BNBUSDT",1754268759445,37.34,758.13,758.12,92.33]
["binance-futures","BNBUSDT",1754268801402,52.26,758.29,758.28,9.56]
["binance-futures","BNBUSDT",1754268816151,8.97,758.31,758.3,39.02]
["binance-futures","BNBUSDT",1754268857976,25.93,758.36,758.35,14.41]
["binance-futures","BNBUSDT",1754268896893,44.89,758.45,758.44,0.05]
["binance-futures","BNBUSDT",1754268941372,18.42,758.94,758.93,52.1]
["binance-futures","BNBUSDT",1754268949554,31.0,759.07,759.06,34.87]
["binance-futures","BNBUSDT",1754268997530,49.97,759.1,759.09,0.77]
["binance-futures","BNBUSDT",1754269034008,12.77,758.51,758.5,32.15]
["binance-futures","BNBUSDT",1754269073880,8.34,758.44,758.43,49.72]
["binance-futures","BNBUSDT",1754269087672,1.38,758.69,758.68,64.92]
["binance-futures","BNBUSDT",1754269131569,3.31,758.45,758.44,32.95]
["binance-futures","BNBUSDT",1754269175301,22.82,758.71,758.7,2.25]
["binance-futures","BNBUSDT",1754269208800,79.02,758.51,758.5,26.58]
["binance-futures","BNBUSDT",1754269228687,45.07,758.32,758.31,50.49]
["binance-futures","BNBUSDT",1754269274842,28.77,757.74,757.73,31.06]
["binance-futures","BNBUSDT",1754269313683,24.15,757.76,757.75,37.1]
["binance-futures","BNBUSDT",1754269355883,33.15,758.07,758.06,17.53]
["binance-futures","BNBUSDT",1754269369513,3.78,757.76,757.75,25.01]
["binance-futures","BNBUSDT",1754269410148,49.4,758.22,758.21,62.84]
["binance-futures","BNBUSDT",1754269449328,27.56,757.78,757.77,41.98]
["binance-futures","BNBUSDT",1754269484940,86.11,757.07,757.06,3.31]
["binance-futures","BNBUSDT",1754269489499,17.71,757.31,757.3,18.04]
["binance-futures","BNBUSDT",1754269533005,2.64,757.48,757.47,34.44]
["binance-futures","BNBUSDT",1754269577942,0.76,757.19,757.18,36.24]
["binance-futures","BNBUSDT",1754269617698,38.65,757.6,757.59,14.57]
["binance-futures","BNBUSDT",1754269630785,58.52,757.32,757.31,8.06]
["binance-futures","BNBUSDT",1754269675672,10.14,757.06,757.05,24.12]
["binance-futures","BNBUSDT",1754269718461,0.5,756.66,756.65,22.97]
["binance-futures","BNBUSDT",1754269757172,36.86,756.21,756.2,25.05]
["binance-futures","BNBUSDT",1754269764904,35.75,756.21,756.2,12.22]
["binance-futures","BNBUSDT",1754269811331,32.59,756.24,756.23,32.02]
["binance-futures","BNBUSDT",1754269857942,42.34,756.71,756.7,23.68]
["binance-futures","BNBUSDT",1754269870855,60.42,756.26,756.25,35.53]
["binance-futures","BNBUSDT",1754269938568,64.39,756.47,756.46,7.97]
["binance-futures","BNBUSDT",1754269968426,41.02,756.69,756.68,35.66]
["binance-futures","BNBUSDT",1754270025472,34.39,757.31,757.3,16.4]
["binance-futures","BNBUSDT",1754270073095,45.1,756.96,756.95,3.26]
["binance-futures","BNBUSDT",1754270078279,33.15,756.76,756.75,8.97]
["binance-futures","BNBUSDT",1754270134741,40.87,756.47,756.46,19.87]
["binance-futures","BNBUSDT",1754270173565,24.39,756.07,756.06,26.19]
["binance-futures","BNBUSDT",1754270186641,0.15,756.19,756.18,38.72]
["binance-futures","BNBUSDT",1754270232505,15.63,755.91,755.9,10.49]
["binance-futures","BNBUSDT",1754270279438,44.18,756.74,756.73,0.79]
["binance-futures","BNBUSDT",1754270336784,3.36,756.66,756.65,29.89]
["binance-futures","BNBUSDT",1754270384106,23.35,756.41,756.4,19.92]
["binance-futures","BNBUSDT",1754270392172,26.18,756.51,756.5,22.66]
["binance-futures","BNBUSDT",1754270449043,2.06,756.27,756.26,36.69]
["binance-futures","BNBUSDT",1754270497898,37.07,756.6,756.59,6.25]
["binance-futures","BNBUSDT",1754270515132,22.46,756.55,756.54,0.93]
["binance-futures","BNBUSDT",1754270565191,11.39,756.44,756.43,16.2]
["binance-futures","BNBUSDT",1754270616286,53.25,756.11,756.1,27.51]
["binance-futures","BNBUSDT",1754270672175,23.66,756.62,756.61,1.72]
["binance-futures","BNBUSDT",1754270717769,0.77,756.64,756.63,44.98]
["binance-futures","BNBUSDT",1754270732617,38.75,756.92,756.91,20.14]
["binance-futures","BNBUSDT",1754270757948,36.71,757.18,757.17,17.41]
["binance-futures","BNBUSDT",1754270823099,42.86,757.27,757.26,16.72]
["binance-futures","BNBUSDT",1754270835198,35.55,756.77,756.76,6.79]
["binance-futures","BNBUSDT",1754270886534,53.73,756.61,756.6,11.16]
["binance-futures","BNBUSDT",1754270942230,41.83,756.76,756.75,25.58]
["binance-futures","BNBUSDT",1754271004355,59.68,756.38,756.37,6.74]
["binance-futures","BNBUSDT",1754271009172,50.12,756.16,756.15,7.95]
["binance-futures","BNBUSDT",1754271060299,0.59,756.12,756.11,31.01]
["binance-futures","BNBUSDT",1754271114591,0.29,756.84,756.83,66.99]
["binance-futures","BNBUSDT",1754271156507,35.7,756.98,756.97,2.71]
["binance-futures","BNBUSDT",1754271171507,16.18,756.94,756.93,16.47]
["binance-futures","BNBUSDT",1754271217341,23.74,757.08,757.07,2.71]
["binance-futures","BNBUSDT",1754271269861,4.0,756.7,756.69,70.88]
["binance-futures","BNBUSDT",1754271322310,23.29,756.87,756.86,2.58]
["binance-futures","BNBUSDT",1754271329008,21.97,756.87,756.86,28.97]
["binance-futures","BNBUSDT",1754271385304,14.76,756.71,756.7,22.0]
["binance-futures","BNBUSDT",1754271434722,8.77,756.15,756.14,77.81]
["binance-futures","BNBUSDT",1754271482298,30.64,756.11,756.1,10.86]
["binance-futures","BNBUSDT",1754271497710,0.02,756.0,755.99,44.67]
["binance-futures","BNBUSDT",1754271547172,20.1,755.91,755.9,0.78]
["binance-futures","BNBUSDT",1754271611392,45.51,756.1,756.09,1.5]
["binance-futures","BNBUSDT",1754271640335,16.98,756.1,756.09,13.05]
["binance-futures","BNBUSDT",1754271673059,37.46,756.03,756.02,8.91]
["binance-futures","BNBUSDT",1754271726553,57.35,755.68,755.67,1.6]
["binance-futures","BNBUSDT",1754271767988,32.52,755.61,755.6,6.26]
["binance-futures","BNBUSDT",1754271814859,31.31,756.02,756.01,11.95]
["binance-futures","BNBUSDT",1754271833373,26.59,756.17,756.16,49.95]
["binance-futures","BNBUSDT",1754271885460,0.49,755.98,755.97,78.88]
["binance-futures","BNBUSDT",1754271940808,1.58,756.06,756.05,30.75]
["binance-futures","BNBUSDT",1754271997956,22.66,755.97,755.96,52.44]
["binance-futures","BNBUSDT",1754272003817,34.37,755.85,755.84,35.67]
["binance-futures","BNBUSDT",1754272057619,66.51,755.07,755.06,45.23]
["binance-futures","BNBUSDT",1754272094633,1.49,754.9,754.89,41.09]
["binance-futures","BNBUSDT",1754272109977,31.83,754.83,754.82,7.19]
["binance-futures","BNBUSDT",1754272151707,30.75,754.98,754.97,8.28]
["binance-futures","BNBUSDT",1754272202984,52.15,755.07,755.06,12.85]
["binance-futures","BNBUSDT",1754272267673,17.14,755.26,755.25,39.63]
["binance-futures","BNBUSDT",1754272321481,20.35,755.16,755.15,41.92]
["binance-futures","BNBUSDT",1754272328748,67.09,755.16,755.15,1.0]
["binance-futures","BNBUSDT",1754272393344,36.8,755.25,755.24,0.54]
["binance-futures","BNBUSDT",1754272445901,22.23,755.07,755.06,59.3]
["binance-futures","BNBUSDT",1754272463572,1.53,755.02,755.01,95.76]
["binance-futures","BNBUSDT",1754272534409,45.67,754.85,754.84,9.96]
["binance-futures","BNBUSDT",1754272566635,27.34,754.9,754.89,27.52]
["binance-futures","BNBUSDT",1754272636501,34.56,754.83,754.82,33.24]
["binance-futures","BNBUSDT",1754272690684,79.85,754.42,754.41,36.81]
["binance-futures","BNBUSDT",1754272698510,124.43,754.38,754.37,0.65]
["binance-futures","BNBUSDT",1754272754579,0.47,754.55,754.54,51.0]
["binance-futures","BNBUSDT",1754272808243,3.89,754.72,754.71,30.95]
["binance-futures","BNBUSDT",1754272855422,45.67,754.48,754.47,0.55]
["binance-futures","BNBUSDT",1754272867157,43.24,754.38,754.37,21.17]
["binance-futures","BNBUSDT",1754272913330,51.23,754.03,754.02,10.74]
["binance-futures","BNBUSDT",1754272961754,45.27,753.69,753.68,18.34]
["binance-futures","BNBUSDT",1754273003113,0.53,753.59,753.58,26.86]
["binance-futures","BNBUSDT",1754273019990,46.57,753.59,753.58,1.76]
["binance-futures","BNBUSDT",1754273067510,30.92,753.43,753.42,36.94]
["binance-futures","BNBUSDT",1754273112480,37.35,753.34,753.33,8.18]
["binance-futures","BNBUSDT",1754273129673,5.04,753.51,753.5,39.46]
["binance-futures","BNBUSDT",1754273176615,54.43,753.41,753.4,32.03]
["binance-futures","BNBUSDT",1754273225818,78.71,753.52,753.51,4.28]
["binance-futures","BNBUSDT",1754273287750,36.3,753.18,753.17,34.31]
["binance-futures","BNBUSDT",1754273332395,43.57,752.79,752.78,20.63]
["binance-futures","BNBUSDT",1754273348664,58.55,752.7,752.69,21.24]
["binance-futures","BNBUSDT",1754273402918,37.64,752.46,752.45,16.52]
["binance-futures","BNBUSDT",1754273431108,52.5,752.7,752.69,32.75]
["binance-futures","BNBUSDT",1754273446865,68.14,752.72,752.71,0.13]
["binance-futures","BNBUSDT",1754273495955,77.55,752.61,752.6,27.44]
["binance-futures","BNBUSDT",1754273550151,58.3,752.66,752.65,44.2]
["binance-futures","BNBUSDT",1754273598496,121.96,752.59,752.58,4.64]
["binance-futures","BNBUSDT",1754273605515,10.57,752.59,752.58,36.13]
["binance-futures","BNBUSDT",1754273656132,50.77,752.79,752.78,12.75]
["binance-futures","BNBUSDT",1754273708591,10.58,752.52,752.51,68.27]
["binance-futures","BNBUSDT",1754273756524,7.67,752.79,752.78,41.48]
["binance-futures","BNBUSDT",1754273771092,99.59,752.89,752.88,0.5]
["binance-futures","BNBUSDT",1754273814302,4.37,753.07,753.06,42.67]
["binance-futures","BNBUSDT",1754273870291,41.02,753.42,753.41,1.27]
["binance-futures","BNBUSDT",1754273920841,28.56,753.21,753.2,20.03]
["binance-futures","BNBUSDT",1754273977152,63.75,753.2,753.19,0.02]
["binance-futures","BNBUSDT",1754274000612,8.18,752.98,752.97,37.15]
["binance-futures","BNBUSDT",1754274048159,18.32,753.26,753.25,41.02]
["binance-futures","BNBUSDT",1754274103792,0.03,753.61,753.6,120.66]
["binance-futures","BNBUSDT",1754274121514,4.47,753.72,753.71,103.11]
["binance-futures","BNBUSDT",1754274172389,0.02,753.63,753.62,64.79]
["binance-futures","BNBUSDT",1754274238089,0.43,754.04,754.03,127.07]
["binance-futures","BNBUSDT",1754274262210,3.58,754.12,754.11,45.34]
["binance-futures","BNBUSDT",1754274293916,17.36,754.29,754.28,89.72]
["binance-futures","BNBUSDT",1754274336293,49.23,754.5,754.49,13.3]
["binance-futures","BNBUSDT",1754274379776,5.88,754.86,754.85,32.2]
["binance-futures","BNBUSDT",1754274398791,8.81,754.77,754.76,88.18]
["binance-futures","BNBUSDT",1754274458508,62.4,754.86,754.85,0.64]
["binance-futures","BNBUSDT",1754274512415,16.19,754.48,754.47,40.34]
["binance-futures","BNBUSDT",1754274583521,3.8,754.64,754.63,70.29]
["binance-futures","BNBUSDT",1754274647720,18.15,754.85,754.84,37.14]
["binance-futures","BNBUSDT",1754274652750,8.2,755.0,754.99,101.61]
["binance-futures","BNBUSDT",1754274715071,4.01,755.15,755.14,89.08]
["binance-futures","BNBUSDT",1754274762978,2.22,755.27,755.26,107.03]
["binance-futures","BNBUSDT",1754274780688,1.33,755.43,755.42,74.79]
["binance-futures","BNBUSDT",1754274824942,18.12,755.56,755.55,41.86]
["binance-futures","BNBUSDT",1754274871629,33.13,755.54,755.53,5.07]
["binance-futures","BNBUSDT",1754274935596,33.57,755.02,755.01,34.0]
["binance-futures","BNBUSDT",1754274982083,44.81,754.6,754.59,12.02]
["binance-futures","BNBUSDT",1754274990303,29.39,754.6,754.59,40.21]
["binance-futures","BNBUSDT",1754275045263,47.33,754.38,754.37,4.97]
["binance-futures","BNBUSDT",1754275096431,20.24,754.2,754.19,40.05]
["binance-futures","BNBUSDT",1754275115245,3.82,754.23,754.22,35.17]
["binance-futures","BNBUSDT",1754275194388,70.05,754.2,754.19,0.56]
["binance-futures","BNBUSDT",1754275233462,30.27,754.32,754.31,9.6]
["binance-futures","BNBUSDT",1754275299245,1.44,754.25,754.24,68.77]
["binance-futures","BNBUSDT",1754275347373,27.37,753.64,753.63,24.41]
["binance-futures","BNBUSDT",1754275362044,29.72,753.75,753.74,25.43]
["binance-futures","BNBUSDT",1754275411043,0.83,753.95,753.94,26.46]
["binance-futures","BNBUSDT",1754275463397,27.82,753.81,753.8,23.71]
["binance-futures","BNBUSDT",1754275519792,12.26,753.8,753.79,31.22]
["binance-futures","BNBUSDT",1754275536157,41.4,753.91,753.9,17.14]
["binance-futures","BNBUSDT",1754275592172,1.49,754.25,754.24,107.92]
["binance-futures","BNBUSDT",1754275660423,3.41,754.3,754.29,39.53]
["binance-futures","BNBUSDT",1754275707332,61.29,754.95,754.94,1.18]
["binance-futures","BNBUSDT",1754275724401,5.07,755.28,755.27,96.56]
["binance-futures","BNBUSDT",1754275775893,15.99,755.27,755.26,26.89]
["binance-futures","BNBUSDT",1754275820517,70.91,755.26,755.25,1.18]
["binance-futures","BNBUSDT",1754275846175,82.86,755.29,755.28,0.78]
["binance-futures","BNBUSDT",1754275903654,11.78,755.5,755.49,98.34]
["binance-futures","BNBUSDT",1754275955585,30.72,756.68,756.67,4.69]
["binance-futures","BNBUSDT",1754275998806,33.83,756.39,756.38,15.93]
["binance-futures","BNBUSDT",1754276050339,3.58,756.35,756.34,72.84]
["binance-futures","BNBUSDT",1754276068773,31.19,756.55,756.54,72.36]
["binance-futures","BNBUSDT",1754276134304,10.81,756.72,756.71,52.22]
["binance-futures","BNBUSDT",1754276168095,44.59,756.28,756.27,0.75]
["binance-futures","BNBUSDT",1754276182541,41.24,756.17,756.16,29.49]
["binance-futures","BNBUSDT",1754276239807,31.95,756.44,756.43,35.64]
["binance-futures","BNBUSDT",1754276314485,36.29,756.4,756.39,17.91]
["binance-futures","BNBUSDT",1754276367465,21.36,756.35,756.34,1.25]
["binance-futures","BNBUSDT",1754276375755,14.58,756.35,756.34,19.98]
["binance-futures","BNBUSDT",1754276426951,30.95,756.61,756.6,30.4]
["binance-futures","BNBUSDT",1754276474759,36.19,756.61,756.6,32.27]
["binance-futures","BNBUSDT",1754276521548,55.15,756.64,756.63,31.8]
["binance-futures","BNBUSDT",1754276537509,26.65,756.5,756.49,13.75]
["binance-futures","BNBUSDT",1754276581868,0.06,756.07,756.06,45.47]
["binance-futures","BNBUSDT",1754276627409,1.41,756.34,756.33,39.93]
["binance-futures","BNBUSDT",1754276655023,6.17,756.3,756.29,21.01]
["binance-futures","BNBUSDT",1754276690667,67.79,756.23,756.22,3.74]
["binance-futures","BNBUSDT",1754276713352,0.92,756.1,756.09,68.45]
["binance-futures","BNBUSDT",1754276761046,55.66,755.63,755.62,9.99]
["binance-futures","BNBUSDT",1754276821201,0.35,755.89,755.88,31.19]
["binance-futures","BNBUSDT",1754276828703,56.36,755.95,755.94,3.43]
["binance-futures","BNBUSDT",1754276884211,43.64,756.06,756.05,18.23]
["binance-futures","BNBUSDT",1754276955649,37.8,756.14,756.13,9.08]
["binance-futures","BNBUSDT",1754276975850,24.73,755.93,755.92,5.98]
["binance-futures","BNBUSDT",1754277016351,58.21,755.99,755.98,36.46]
["binance-futures","BNBUSDT",1754277077919,0.75,755.74,755.73,69.91]
["binance-futures","BNBUSDT",1754277129620,16.36,755.86,755.85,30.09]
["binance-futures","BNBUSDT",1754277148336,20.53,755.75,755.74,7.6]
["binance-futures","BNBUSDT",1754277198400,75.11,755.44,755.43,4.36]
["binance-futures","BNBUSDT",1754277248419,22.85,755.25,755.24,44.78]
["binance-futures","BNBUSDT",1754277299909,18.72,755.09,755.08,23.76]
["binance-futures","BNBUSDT",1754277364221,24.46,754.92,754.91,22.62]
["binance-futures","BNBUSDT",1754277381039,97.87,755.05,755.04,0.04]
["binance-futures","BNBUSDT",1754277439878,22.42,755.18,755.17,37.98]
["binance-futures","BNBUSDT",1754277496060,13.5,754.91,754.9,15.06]
["binance-futures","BNBUSDT",1754277512375,5.16,755.01,755.0,57.0]
["binance-futures","BNBUSDT",1754277566638,50.59,755.16,755.15,12.44]
["binance-futures","BNBUSDT",1754277614410,22.44,755.04,755.03,22.34]
["binance-futures","BNBUSDT",1754277688084,15.63,755.04,755.03,22.16]
["binance-futures","BNBUSDT",1754277754244,34.18,755.09,755.08,41.14]
["binance-futures","BNBUSDT",1754277776509,37.65,755.0,754.99,28.05]
["binance-futures","BNBUSDT",1754277837638,59.83,754.78,754.77,0.42]
["binance-futures","BNBUSDT",1754277904115,30.03,754.87,754.86,6.58]
["binance-futures","BNBUSDT",1754277923012,10.15,754.96,754.95,55.07]
["binance-futures","BNBUSDT",1754277994840,30.78,755.06,755.05,29.74]
["binance-futures","BNBUSDT",1754278039056,53.44,755.12,755.11,16.52]
["binance-futures","BNBUSDT",1754278105091,27.44,755.0,754.99,27.97]
["binance-futures","BNBUSDT",1754278172727,55.36,755.0,754.99,25.5]
["binance-futures","BNBUSDT",1754278191661,44.47,755.15,755.14,54.57]
["binance-futures","BNBUSDT",1754278242507,36.65,754.67,754.66,31.85]
["binance-futures","BNBUSDT",1754278300058,51.19,754.65,754.64,31.29]
["binance-futures","BNBUSDT",1754278354270,70.96,754.34,754.33,4.38]
["binance-futures","BNBUSDT",1754278375019,23.17,754.36,754.35,42.52]
["binance-futures","BNBUSDT",1754278448691,62.16,754.46,754.45,35.08]
["binance-futures","BNBUSDT",1754278500805,39.32,754.46,754.45,1.4]
["binance-futures","BNBUSDT",1754278554140,48.9,754.14,754.13,5.1]
["binance-futures","BNBUSDT",1754278573810,68.32,754.3,754.29,19.85]
["binance-futures","BNBUSDT",1754278614783,112.82,753.81,753.8,26.69]
["binance-futures","BNBUSDT",1754278651072,24.65,754.01,754.0,41.26]
["binance-futures","BNBUSDT",1754278678510,65.03,754.08,754.07,6.11]
["binance-futures","BNBUSDT",1754278738236,35.04,754.08,754.07,24.84]
["binance-futures","BNBUSDT",1754278807228,28.07,754.58,754.57,26.18]
["binance-futures","BNBUSDT",1754278860372,32.67,754.43,754.42,34.79]
["binance-futures","BNBUSDT",1754278921626,1.33,754.67,754.66,103.23]
["binance-futures","BNBUSDT",1754278939338,1.03,754.73,754.72,105.42]
["binance-futures","BNBUSDT",1754279006277,8.29,754.88,754.87,40.62]
["binance-futures","BNBUSDT",1754279051410,41.82,754.81,754.8,34.91]
["binance-futures","BNBUSDT",1754279075152,39.87,754.86,754.85,53.45]
["binance-futures","BNBUSDT",1754279129912,54.46,754.64,754.63,46.22]
["binance-futures","BNBUSDT",1754279202519,26.05,754.67,754.66,55.94]
["binance-futures","BNBUSDT",1754279259001,23.02,754.66,754.65,42.29]
["binance-futures","BNBUSDT",1754279271341,21.66,754.66,754.65,44.2]
["binance-futures","BNBUSDT",1754279324582,90.41,754.71,754.7,0.92]
["binance-futures","BNBUSDT",1754279406672,7.08,754.83,754.82,44.21]
["binance-futures","BNBUSDT",1754279478046,37.3,755.13,755.12,19.2]
["binance-futures","BNBUSDT",1754279487345,29.23,755.08,755.07,0.8]
["binance-futures","BNBUSDT",1754279552652,3.53,754.85,754.84,58.51]
["binance-futures","BNBUSDT",1754279622740,67.89,754.87,754.86,1.15]
["binance-futures","BNBUSDT",1754279685447,21.12,754.87,754.86,31.97]
["binance-futures","BNBUSDT",1754279735395,30.76,754.95,754.94,34.75]
["binance-futures","BNBUSDT",1754279771192,19.4,754.87,754.86,50.56]
["binance-futures","BNBUSDT",1754279840073,104.88,754.61,754.6,0.38]
["binance-futures","BNBUSDT",1754279917888,24.76,754.52,754.51,49.68]
["binance-futures","BNBUSDT",1754279927996,28.89,754.52,754.51,38.2]
["binance-futures","BNBUSDT",1754279990074,69.95,754.26,754.25,28.9]
["binance-futures","BNBUSDT",1754280056638,63.16,754.32,754.31,0.68]
["binance-futures","BNBUSDT",1754280073764,1.99,754.37,754.36,135.86]
["binance-futures","BNBUSDT",1754280129634,55.55,754.6,754.59,13.31]
["binance-futures","BNBUSDT",1754280184504,0.46,754.86,754.85,98.49]
["binance-futures","BNBUSDT",1754280236939,3.83,755.19,755.18,85.03]
["binance-futures","BNBUSDT",1754280256435,1.49,755.14,755.13,56.3]
["binance-futures","BNBUSDT",1754280319236,18.54,755.04,755.03,73.46]
["binance-futures","BNBUSDT",1754280377043,31.16,754.94,754.93,40.54]
["binance-futures","BNBUSDT",1754280433926,3.07,755.19,755.18,110.0]
["binance-futures","BNBUSDT",1754280515612,92.87,754.81,754.8,0.67]
["binance-futures","BNBUSDT",1754280537757,113.79,754.7,754.69,3.3]
["binance-futures","BNBUSDT",1754280596386,24.94,754.87,754.86,15.94]
["binance-futures","BNBUSDT",1754280653757,17.13,755.08,755.07,37.53]
["binance-futures","BNBUSDT",1754280673493,17.63,755.11,755.1,42.64]
["binance-futures","BNBUSDT",1754280736948,90.25,754.96,754.95,0.3]
["binance-futures","BNBUSDT",1754280783392,111.02,754.67,754.66,1.08]
["binance-futures","BNBUSDT",1754280853451,24.69,754.36,754.35,30.06]
["binance-futures","BNBUSDT",1754280910897,77.87,754.32,754.31,0.97]
["binance-futures","BNBUSDT",1754280929442,55.53,754.27,754.26,5.14]
["binance-futures","BNBUSDT",1754280986319,29.94,754.13,754.12,21.39]
["binance-futures","BNBUSDT",1754281036316,36.11,753.9,753.89,33.69]
["binance-futures","BNBUSDT",1754281049724,5.85,753.98,753.97,104.21]
["binance-futures","BNBUSDT",1754281114259,61.9,753.79,753.78,32.26]
["binance-futures","BNBUSDT",1754281173945,48.53,753.86,753.85,1.27]
["binance-futures","BNBUSDT",1754281234645,42.54,753.87,753.86,30.75]
["binance-futures","BNBUSDT",1754281302733,3.31,753.83,753.82,35.61]
["binance-futures","BNBUSDT",1754281328105,22.52,753.83,753.82,50.89]
["binance-futures","BNBUSDT",1754281392047,98.08,753.69,753.68,3.12]
["binance-futures","BNBUSDT",1754281444964,31.72,753.79,753.78,30.58]
["binance-futures","BNBUSDT",1754281495270,22.77,753.71,753.7,36.4]
["binance-futures","BNBUSDT",1754281521689,1.58,753.88,753.87,115.15]
["binance-futures","BNBUSDT",1754281599138,30.59,753.9,753.89,27.21]
["binance-futures","BNBUSDT",1754281670958,14.81,754.03,754.02,41.43]
["binance-futures","BNBUSDT",1754281726505,46.81,754.57,754.56,34.14]
["binance-futures","BNBUSDT",1754281747137,61.9,754.6,754.59,27.45]
["binance-futures","BNBUSDT",1754281811527,24.51,754.42,754.41,18.34]
["binance-futures","BNBUSDT",1754281836272,5.08,754.18,754.17,53.12]
["binance-futures","BNBUSDT",1754281892264,88.05,753.89,753.88,1.0]
["binance-futures","BNBUSDT",1754281949295,7.37,753.66,753.65,35.18]
["binance-futures","BNBUSDT",1754282024953,1.07,753.95,753.94,61.67]
["binance-futures","BNBUSDT",1754282086427,51.6,753.98,753.97,15.46]
["binance-futures","BNBUSDT",1754282152734,57.27,753.83,753.82,6.07]
["binance-futures","BNBUSDT",1754282171338,11.44,753.6,753.59,43.17]
["binance-futures","BNBUSDT",1754282245516,82.84,753.45,753.44,4.95]
["binance-futures","BNBUSDT",1754282300388,5.38,753.32,753.31,99.05]
["binance-futures","BNBUSDT",1754282307385,34.69,753.45,753.44,34.39]
["binance-futures","BNBUSDT",1754282374627,35.84,753.32,753.31,38.48]
["binance-futures","BNBUSDT",1754282432570,44.91,753.3,753.29,11.31]
["binance-futures","BNBUSDT",1754282479081,0.2,753.22,753.21,61.37]
["binance-futures","BNBUSDT",1754282536403,26.0,753.2,753.19,39.55]
["binance-futures","BNBUSDT",1754282538001,19.48,753.2,753.19,46.86]
["binance-futures","BNBUSDT",1754282616711,26.16,753.27,753.26,26.56]
["binance-futures","BNBUSDT",1754282683390,60.86,753.15,753.14,15.09]
["binance-futures","BNBUSDT",1754282691483,0.13,753.2,753.19,47.26]
["binance-futures","BNBUSDT",1754282745922,11.52,753.42,753.41,22.31]
["binance-futures","BNBUSDT",1754282816072,40.12,753.78,753.77,48.18]
["binance-futures","BNBUSDT",1754282874861,28.18,753.71,753.7,46.91]
["binance-futures","BNBUSDT",1754282897681,1.75,753.97,753.96,85.47]
["binance-futures","BNBUSDT",1754282943430,33.01,753.77,753.76,41.6]
["binance-futures","BNBUSDT",1754282987525,22.3,753.79,753.78,94.97]
["binance-futures","BNBUSDT",1754283058082,0.4,754.18,754.17,86.72]
["binance-futures","BNBUSDT",1754283063303,25.6,754.36,754.35,37.88]
["binance-futures","BNBUSDT",1754283119512,55.86,754.33,754.32,18.22]
["binance-futures","BNBUSDT",1754283191746,69.29,754.29,754.28,30.2]
["binance-futures","BNBUSDT",1754283209965,71.04,754.17,754.16,25.41]
["binance-futures","BNBUSDT",1754283270189,13.49,753.93,753.92,68.97]
["binance-futures","BNBUSDT",1754283325020,1.61,753.93,753.92,64.95]
["binance-futures","BNBUSDT",1754283399751,43.3,754.02,754.01,52.8]
["binance-futures","BNBUSDT",1754283425854,73.23,753.98,753.97,1.43]
["binance-futures","BNBUSDT",1754283489607,13.35,754.18,754.17,46.29]
["binance-futures","BNBUSDT",1754283547358,3.84,754.28,754.27,68.55]
["binance-futures","BNBUSDT",1754283605128,36.5,754.45,754.44,16.43]
["binance-futures","BNBUSDT",1754283684875,18.17,754.55,754.54,49.93]
["binance-futures","BNBUSDT",1754283707604,14.58,754.51,754.5,71.6]
["binance-futures","BNBUSDT",1754283763393,1.82,754.39,754.38,105.2]
["binance-futures","BNBUSDT",1754283829424,1.55,754.37,754.36,51.68]
["binance-futures","BNBUSDT",1754283853021,21.86,754.22,754.2,0.09]
["binance-futures","BNBUSDT",1754283912044,43.69,754.03,754.02,41.22]
["binance-futures","BNBUSDT",1754283981971,50.54,753.68,753.67,28.49]
["binance-futures","BNBUSDT",1754284028275,42.19,753.39,753.38,71.98]
["binance-futures","BNBUSDT",1754284081559,4.91,753.41,753.4,50.25]
["binance-futures","BNBUSDT",1754284100571,62.26,753.44,753.43,53.13]
["binance-futures","BNBUSDT",1754284164238,5.22,753.2,753.19,36.38]
["binance-futures","BNBUSDT",1754284224358,53.09,753.31,753.3,45.07]
["binance-futures","BNBUSDT",1754284244663,43.04,753.07,753.06,32.13]
["binance-futures","BNBUSDT",1754284296193,36.74,752.66,752.65,24.39]
["binance-futures","BNBUSDT",1754284354715,58.61,752.55,752.54,18.07]
["binance-futures","BNBUSDT",1754284408221,102.88,752.7,752.69,9.05]
["binance-futures","BNBUSDT",1754284465476,63.73,753.0,752.99,10.91]
["binance-futures","BNBUSDT",1754284487727,5.2,753.0,752.99,50.43]
["binance-futures","BNBUSDT",1754284537492,61.57,752.64,752.63,34.26]
["binance-futures","BNBUSDT",1754284603932,3.16,752.65,752.64,139.57]
["binance-futures","BNBUSDT",1754284643307,4.19,752.54,752.53,72.39]
["binance-futures","BNBUSDT",1754284671741,33.11,752.69,752.68,86.53]
["binance-futures","BNBUSDT",1754284738416,63.2,752.52,752.51,9.17]
["binance-futures","BNBUSDT",1754284798827,1.8,752.6,752.59,56.03]
["binance-futures","BNBUSDT",1754284848054,39.21,752.72,752.71,33.13]
["binance-futures","BNBUSDT",1754284869043,1.42,752.74,752.73,90.56]
["binance-futures","BNBUSDT",1754284926450,71.55,752.89,752.88,2.06]
["binance-futures","BNBUSDT",1754284987192,35.16,753.34,753.33,39.53]
["binance-futures","BNBUSDT",1754284992539,12.25,753.33,753.32,46.9]
["binance-futures","BNBUSDT",1754285060129,13.11,753.36,753.35,63.99]
["binance-futures","BNBUSDT",1754285138335,52.13,752.96,752.95,40.41]
["binance-futures","BNBUSDT",1754285193168,73.52,752.97,752.96,0.09]
["binance-futures","BNBUSDT",1754285258212,54.57,752.82,752.81,2.69]
["binance-futures","BNBUSDT",1754285290308,25.91,752.85,752.84,29.12]
["binance-futures","BNBUSDT",1754285361409,75.53,752.74,752.73,19.71]
["binance-futures","BNBUSDT",1754285428636,6.86,752.8,752.79,86.03]
["binance-futures","BNBUSDT",1754285437136,0.43,752.84,752.83,147.28]
["binance-futures","BNBUSDT",1754285490088,77.39,753.2,753.19,7.02]
["binance-futures","BNBUSDT",1754285564137,9.32,753.05,753.04,53.55]
["binance-futures","BNBUSDT",1754285621416,47.14,753.14,753.13,28.0]
["binance-futures","BNBUSDT",1754285645043,80.16,753.05,753.04,0.4]
["binance-futures","BNBUSDT",1754285723354,34.14,752.64,752.63,38.02]
["binance-futures","BNBUSDT",1754285748046,10.11,752.48,752.47,36.33]
["binance-futures","BNBUSDT",1754285806410,37.08,752.28,752.27,19.94]
["binance-futures","BNBUSDT",1754285814373,3.17,752.34,752.33,52.49]
["binance-futures","BNBUSDT",1754285869939,1.22,752.84,752.83,98.5]
["binance-futures","BNBUSDT",1754285931104,7.24,753.65,753.64,109.31]
["binance-futures","BNBUSDT",1754285977525,23.22,753.62,753.61,34.1]
["binance-futures","BNBUSDT",1754285998462,44.73,753.62,753.61,33.16]
["binance-futures","BNBUSDT",1754286048788,0.1,753.42,753.41,75.34]
["binance-futures","BNBUSDT",1754286103804,59.61,753.09,753.08,20.74]
["binance-futures","BNBUSDT",1754286171731,46.04,752.88,752.87,46.59]
["binance-futures","BNBUSDT",1754286179147,89.05,752.86,752.85,0.47]
["binance-futures","BNBUSDT",1754286225956,0.57,752.62,752.61,79.68]
["binance-futures","BNBUSDT",1754286286225,60.48,752.92,752.91,27.4]
["binance-futures","BNBUSDT",1754286338688,4.41,752.67,752.66,102.18]
["binance-futures","BNBUSDT",1754286352503,68.3,752.68,752.67,3.0]
["binance-futures","BNBUSDT",1754286403926,4.74,752.54,752.53,55.2]
["binance-futures","BNBUSDT",1754286455013,25.42,752.48,752.47,38.69]
["binance-futures","BNBUSDT",1754286474194,2.35,752.72,752.71,59.29]
["binance-futures","BNBUSDT",1754286526461,0.56,753.25,753.24,90.77]
["binance-futures","BNBUSDT",1754286592367,52.01,753.08,753.07,13.95]
["binance-futures","BNBUSDT",1754286629867,2.93,753.19,753.18,75.58]
["binance-futures","BNBUSDT",1754286702204,36.87,753.7,753.69,35.74]
["binance-futures","BNBUSDT",1754286722497,10.77,753.9,753.89,42.97]
["binance-futures","BNBUSDT",1754286771044,7.06,754.2,754.19,30.52]
["binance-futures","BNBUSDT",1754286832809,2.94,754.02,754.01,0.51]
["binance-futures","BNBUSDT",1754286850032,31.97,753.86,753.85,25.61]
["binance-futures","BNBUSDT",1754286912445,3.1,753.92,753.91,56.3]
["binance-futures","BNBUSDT",1754286982941,33.0,754.32,754.31,32.39]
["binance-futures","BNBUSDT",1754287037431,1.35,754.5,754.49,57.96]
["binance-futures","BNBUSDT",1754287107641,28.04,754.55,754.54,31.58]
["binance-futures","BNBUSDT",1754287132197,34.79,754.55,754.54,23.07]
["binance-futures","BNBUSDT",1754287194901,33.56,754.64,754.63,31.86]
["binance-futures","BNBUSDT",1754287255111,42.42,754.52,754.51,24.41]
["binance-futures","BNBUSDT",1754287262125,66.9,754.6,754.59,106.41]
["binance-futures","BNBUSDT",1754287316528,44.02,754.61,754.6,2.2]
["binance-futures","BNBUSDT",1754287379176,44.19,754.14,754.13,5.29]
["binance-futures","BNBUSDT",1754287431258,66.83,753.9,753.89,2.41]
["binance-futures","BNBUSDT",1754287486026,23.62,753.86,753.85,30.74]
["binance-futures","BNBUSDT",1754287508777,3.13,753.88,753.87,70.91]
["binance-futures","BNBUSDT",1754287564638,64.44,754.12,754.11,0.86]
["binance-futures","BNBUSDT",1754287635305,1.48,754.15,754.14,57.06]
["binance-futures","BNBUSDT",1754287667932,2.86,754.32,754.31,53.82]
["binance-futures","BNBUSDT",1754287701433,15.64,754.45,754.44,52.69]
["binance-futures","BNBUSDT",1754287764133,0.79,754.38,754.37,0.03]
["binance-futures","BNBUSDT",1754287817072,83.11,754.39,754.38,0.01]
["binance-futures","BNBUSDT",1754287871679,40.34,754.06,754.05,25.99]
["binance-futures","BNBUSDT",1754287887609,100.99,753.95,753.94,0.47]
["binance-futures","BNBUSDT",1754287943620,21.39,753.95,753.94,48.2]
["binance-futures","BNBUSDT",1754288006080,39.45,753.76,753.75,15.33]
["binance-futures","BNBUSDT",1754288019253,53.48,753.76,753.75,3.74]
["binance-futures","BNBUSDT",1754288070021,54.98,753.39,753.38,36.06]
["binance-futures","BNBUSDT",1754288128306,90.38,752.95,752.94,1.85]
["binance-futures","BNBUSDT",1754288169020,66.05,752.63,752.62,2.48]
["binance-futures","BNBUSDT",1754288183237,77.31,752.56,752.55,37.05]
["binance-futures","BNBUSDT",1754288230814,54.42,752.58,752.57,4.29]
["binance-futures","BNBUSDT",1754288284930,52.41,752.57,752.56,22.59]
["binance-futures","BNBUSDT",1754288357811,61.59,753.02,753.01,28.44]
["binance-futures","BNBUSDT",1754288366011,83.75,752.93,752.92,3.32]
["binance-futures","BNBUSDT",1754288427382,0.09,753.36,753.35,122.56]
["binance-futures","BNBUSDT",1754288489921,12.14,753.54,753.53,27.3]
["binance-futures","BNBUSDT",1754288549640,2.9,753.54,753.53,0.02]
["binance-futures","BNBUSDT",1754288569274,4.62,753.22,753.21,52.94]
["binance-futures","BNBUSDT",1754288649264,0.97,752.95,752.93,0.26]
["binance-futures","BNBUSDT",1754288682552,45.75,752.98,752.97,42.42]
["binance-futures","BNBUSDT",1754288752272,28.37,752.41,752.4,42.34]
["binance-futures","BNBUSDT",1754288758968,56.19,752.45,752.44,27.38]
["binance-futures","BNBUSDT",1754288822466,28.98,752.74,752.73,3.02]
["binance-futures","BNBUSDT",1754288885456,49.91,753.02,753.01,52.39]
["binance-futures","BNBUSDT",1754288940740,53.01,753.34,753.33,7.2]
["binance-futures","BNBUSDT",1754288956262,39.02,753.14,753.13,30.55]
["binance-futures","BNBUSDT",1754289022489,52.47,753.08,753.07,43.05]
["binance-futures","BNBUSDT",1754289075413,36.46,753.13,753.12,94.92]
["binance-futures","BNBUSDT",1754289141980,0.32,752.84,752.83,99.83]
["binance-futures","BNBUSDT",1754289151097,45.32,752.9,752.89,19.41]
["binance-futures","BNBUSDT",1754289220602,37.62,752.91,752.9,2.25]
["binance-futures","BNBUSDT",1754289284740,24.47,752.81,752.8,36.69]
["binance-futures","BNBUSDT",1754289341636,48.73,753.38,753.37,47.33]
["binance-futures","BNBUSDT",1754289361046,66.28,753.32,753.31,41.11]
["binance-futures","BNBUSDT",1754289424550,55.63,753.02,753.01,0.02]
["binance-futures","BNBUSDT",1754289485407,54.09,753.2,753.19,6.49]
["binance-futures","BNBUSDT",1754289507979,59.24,753.06,753.05,0.33]
["binance-futures","BNBUSDT",1754289555161,2.55,753.0,752.99,81.75]
["binance-futures","BNBUSDT",1754289623129,31.23,753.21,753.2,38.63]
["binance-futures","BNBUSDT",1754289649847,40.31,753.45,753.44,22.61]
["binance-futures","BNBUSDT",1754289725961,12.24,754.04,754.03,97.37]
["binance-futures","BNBUSDT",1754289740801,0.64,754.29,754.28,80.66]
["binance-futures","BNBUSDT",1754289785966,39.69,754.51,754.5,11.76]
["binance-futures","BNBUSDT",1754289857972,29.42,754.22,754.21,53.39]
["binance-futures","BNBUSDT",1754289868045,45.58,754.22,754.21,52.93]
["binance-futures","BNBUSDT",1754289932256,65.82,754.0,753.99,3.74]
["binance-futures","BNBUSDT",1754289997036,95.06,753.43,753.42,0.41]
["binance-futures","BNBUSDT",1754290057549,14.54,753.33,753.32,45.79]
["binance-futures","BNBUSDT",1754290119427,42.45,752.98,752.97,38.78]
["binance-futures","BNBUSDT",1754290141354,15.87,753.15,753.14,35.87]
["binance-futures","BNBUSDT",1754290197151,65.25,753.63,753.62,20.65]
["binance-futures","BNBUSDT",1754290258036,37.68,754.25,754.24,47.86]
["binance-futures","BNBUSDT",1754290265122,19.48,754.26,754.25,51.86]
["binance-futures","BNBUSDT",1754290318383,13.22,754.57,754.56,53.81]
["binance-futures","BNBUSDT",1754290381034,19.02,754.81,754.8,35.68]
["binance-futures","BNBUSDT",1754290430111,4.46,755.09,755.08,67.26]
["binance-futures","BNBUSDT",1754290482411,21.29,755.15,755.14,39.14]
["binance-futures","BNBUSDT",1754290500233,53.81,755.03,755.02,0.93]
["binance-futures","BNBUSDT",1754290557361,71.33,755.19,755.18,2.14]
["binance-futures","BNBUSDT",1754290629544,24.56,755.04,755.03,30.31]
["binance-futures","BNBUSDT",1754290661225,17.42,755.01,755.0,43.79]
["binance-futures","BNBUSDT",1754290702018,44.09,755.12,755.11,15.91]
["binance-futures","BNBUSDT",1754290778247,36.08,755.05,755.04,28.75]
["binance-futures","BNBUSDT",1754290828573,27.87,755.22,755.21,30.37]
["binance-futures","BNBUSDT",1754290847268,48.77,755.3,755.29,29.97]
["binance-futures","BNBUSDT",1754290894804,57.36,755.46,755.45,0.15]
["binance-futures","BNBUSDT",1754290946458,48.19,755.75,755.74,19.98]
["binance-futures","BNBUSDT",1754290998355,28.7,755.78,755.77,2.76]
["binance-futures","BNBUSDT",1754291008910,49.53,755.55,755.54,0.99]
["binance-futures","BNBUSDT",1754291056983,21.11,755.43,755.42,45.45]
["binance-futures","BNBUSDT",1754291120512,16.93,755.49,755.48,60.73]
["binance-futures","BNBUSDT",1754291175525,66.74,755.52,755.51,3.53]
["binance-futures","BNBUSDT",1754291194311,18.26,755.5,755.49,35.16]
["binance-futures","BNBUSDT",1754291246741,37.36,755.36,755.35,46.43]
["binance-futures","BNBUSDT",1754291293772,51.16,755.76,755.75,2.32]
["binance-futures","BNBUSDT",1754291367228,61.08,756.0,755.99,6.39]
["binance-futures","BNBUSDT",1754291373670,60.29,755.86,755.85,20.91]
["binance-futures","BNBUSDT",1754291435493,30.36,755.98,755.97,27.75]
["binance-futures","BNBUSDT",1754291488653,19.68,756.19,756.18,23.13]
["binance-futures","BNBUSDT",1754291532408,14.53,756.03,756.02,33.76]
["binance-futures","BNBUSDT",1754291551523,80.28,755.88,755.87,1.73]
["binance-futures","BNBUSDT",1754291610997,40.36,755.77,755.76,4.09]
["binance-futures","BNBUSDT",1754291645088,43.8,756.0,755.99,27.86]
["binance-futures","BNBUSDT",1754291713550,17.55,755.95,755.94,29.46]
["binance-futures","BNBUSDT",1754291720831,38.19,756.09,756.08,18.08]
["binance-futures","BNBUSDT",1754291784077,2.72,756.24,756.23,62.85]
["binance-futures","BNBUSDT",1754291842372,49.53,756.08,756.07,0.79]
["binance-futures","BNBUSDT",1754291891136,81.72,755.83,755.82,0.02]
["binance-futures","BNBUSDT",1754291900288,22.67,755.95,755.94,35.62]
["binance-futures","BNBUSDT",1754291963216,36.34,755.78,755.77,21.8]
["binance-futures","BNBUSDT",1754292018577,44.58,756.15,756.14,3.48]
["binance-futures","BNBUSDT",1754292094051,1.66,756.03,756.02,16.28]
["binance-futures","BNBUSDT",1754292101220,26.81,756.06,756.05,55.75]
["binance-futures","BNBUSDT",1754292179496,52.2,755.89,755.88,1.9]
["binance-futures","BNBUSDT",1754292241642,26.17,756.07,756.06,39.04]
["binance-futures","BNBUSDT",1754292300182,1.15,756.46,756.45,44.09]
["binance-futures","BNBUSDT",1754292324633,48.48,756.61,756.6,4.19]
["binance-futures","BNBUSDT",1754292391369,20.32,756.43,756.42,29.33]
["binance-futures","BNBUSDT",1754292473620,1.08,756.63,756.62,96.34]
["binance-futures","BNBUSDT",1754292539968,3.01,756.64,756.63,67.06]
["binance-futures","BNBUSDT",1754292547255,81.58,756.64,756.63,0.9]
["binance-futures","BNBUSDT",1754292625477,36.08,756.42,756.41,35.56]
["binance-futures","BNBUSDT",1754292650685,41.27,756.33,756.32,23.21]
["binance-futures","BNBUSDT",1754292744620,8.91,756.01,756.0,51.99]
["binance-futures","BNBUSDT",1754292767531,9.65,756.25,756.24,96.3]
["binance-futures","BNBUSDT",1754292824408,22.13,756.26,756.25,31.89]
["binance-futures","BNBUSDT",1754292892243,0.56,756.67,756.66,80.47]
["binance-futures","BNBUSDT",1754292901067,3.01,756.67,756.66,54.65]
["binance-futures","BNBUSDT",1754292950697,34.38,756.95,756.94,48.1]
["binance-futures","BNBUSDT",1754292999976,48.95,757.17,757.16,14.02]
["binance-futures","BNBUSDT",1754293057627,39.94,757.42,757.41,16.7]
["binance-futures","BNBUSDT",1754293115127,1.77,757.38,757.37,88.09]
["binance-futures","BNBUSDT",1754293135939,33.97,757.37,757.36,20.73]
["binance-futures","BNBUSDT",1754293188506,11.91,757.23,757.22,38.32]
["binance-futures","BNBUSDT",1754293260456,35.18,757.31,757.3,29.3]
["binance-futures","BNBUSDT",1754293267453,37.49,757.31,757.3,31.76]
["binance-futures","BNBUSDT",1754293312473,96.24,757.23,757.22,2.73]
["binance-futures","BNBUSDT",1754293384739,1.26,757.22,757.21,61.56]
["binance-futures","BNBUSDT",1754293437043,55.09,757.28,757.27,19.7]
["binance-futures","BNBUSDT",1754293453662,52.08,757.19,757.18,1.47]
["binance-futures","BNBUSDT",1754293506205,20.92,757.31,757.3,26.2]
["binance-futures","BNBUSDT",1754293562575,0.9,757.57,757.56,108.88]
["binance-futures","BNBUSDT",1754293627972,18.97,757.77,757.76,46.64]
["binance-futures","BNBUSDT",1754293649123,45.28,757.96,757.95,44.65]
["binance-futures","BNBUSDT",1754293688774,0.44,758.19,758.18,85.63]
["binance-futures","BNBUSDT",1754293753846,1.22,758.17,758.16,72.55]
["binance-futures","BNBUSDT",1754293806479,0.24,758.26,758.25,99.52]
["binance-futures","BNBUSDT",1754293821624,51.74,758.3,758.29,25.11]
["binance-futures","BNBUSDT",1754293875120,81.7,757.75,757.74,0.96]
["binance-futures","BNBUSDT",1754293928045,22.95,757.45,757.44,29.24]
["binance-futures","BNBUSDT",1754293988824,162.39,757.63,757.62,41.21]
["binance-futures","BNBUSDT",1754294011218,27.26,757.72,757.71,38.62]
["binance-futures","BNBUSDT",1754294078523,85.19,757.51,757.5,0.44]
["binance-futures","BNBUSDT",1754294137349,30.77,757.76,757.75,30.9]
["binance-futures","BNBUSDT",1754294193470,104.69,757.96,757.95,1.31]
["binance-futures","BNBUSDT",1754294211446,42.92,757.95,757.94,28.92]
["binance-futures","BNBUSDT",1754294264985,58.62,757.41,757.4,24.45]
["binance-futures","BNBUSDT",1754294325760,72.15,757.32,757.31,8.93]
["binance-futures","BNBUSDT",1754294413009,62.58,757.65,757.64,48.22]
["binance-futures","BNBUSDT",1754294418715,10.53,757.79,757.78,87.85]
["binance-futures","BNBUSDT",1754294473465,52.85,757.26,757.25,5.4]
["binance-futures","BNBUSDT",1754294521241,1.39,757.39,757.38,1.02]
["binance-futures","BNBUSDT",1754294573413,5.61,757.63,757.62,47.73]
["binance-futures","BNBUSDT",1754294587886,77.49,758.0,757.99,47.96]
["binance-futures","BNBUSDT",1754294647708,2.89,758.21,758.2,79.28]
["binance-futures","BNBUSDT",1754294691352,32.29,758.15,758.14,31.17]
["binance-futures","BNBUSDT",1754294748586,24.63,757.99,757.98,41.91]
["binance-futures","BNBUSDT",1754294756900,81.23,757.86,757.85,4.64]
["binance-futures","BNBUSDT",1754294812276,24.86,757.6,757.59,36.96]
["binance-futures","BNBUSDT",1754294863903,0.55,757.82,757.81,79.07]
["binance-futures","BNBUSDT",1754294923479,19.97,758.28,758.27,53.89]
["binance-futures","BNBUSDT",1754294929421,39.71,758.56,758.55,43.09]
["binance-futures","BNBUSDT",1754294997252,1.69,758.42,758.41,52.22]
["binance-futures","BNBUSDT",1754295065168,117.74,757.82,757.81,38.64]
["binance-futures","BNBUSDT",1754295115289,59.76,758.06,758.05,1.58]
["binance-futures","BNBUSDT",1754295122772,27.74,758.06,758.05,49.49]
["binance-futures","BNBUSDT",1754295188155,51.26,758.41,758.4,287.87]
["binance-futures","BNBUSDT",1754295243369,5.28,758.41,758.4,56.28]
["binance-futures","BNBUSDT",1754295287982,38.98,758.55,758.54,12.74]
["binance-futures","BNBUSDT",1754295308976,22.11,758.39,758.38,16.23]
["binance-futures","BNBUSDT",1754295359607,12.48,758.66,758.65,18.62]
["binance-futures","BNBUSDT",1754295424134,45.59,758.72,758.71,0.82]
["binance-futures","BNBUSDT",1754295484409,54.5,758.62,758.61,5.97]
["binance-futures","BNBUSDT",1754295490908,0.6,758.68,758.67,34.9]
["binance-futures","BNBUSDT",1754295563764,30.99,758.65,758.64,30.49]
["binance-futures","BNBUSDT",1754295590105,39.41,759.26,759.25,18.43]
["binance-futures","BNBUSDT",1754295638457,7.91,759.44,759.43,45.8]
["binance-futures","BNBUSDT",1754295681522,45.79,759.37,759.36,26.67]
["binance-futures","BNBUSDT",1754295733776,2.28,759.08,759.07,42.11]
["binance-futures","BNBUSDT",1754295797171,37.81,759.18,759.17,3.67]
["binance-futures","BNBUSDT",1754295807378,44.9,759.18,759.17,2.19]
["binance-futures","BNBUSDT",1754295864373,13.55,758.93,758.92,27.1]
["binance-futures","BNBUSDT",1754295912224,86.34,758.73,758.72,1.07]
["binance-futures","BNBUSDT",1754295960741,6.83,758.16,758.15,39.59]
["binance-futures","BNBUSDT",1754295974123,48.02,758.18,758.17,11.89]
["binance-futures","BNBUSDT",1754296024971,74.01,758.58,758.57,4.37]
["binance-futures","BNBUSDT",1754296073369,15.96,758.24,758.23,42.47]
["binance-futures","BNBUSDT",1754296134631,72.75,757.84,757.83,1.87]
["binance-futures","BNBUSDT",1754296141783,0.83,757.9,757.89,44.85]
["binance-futures","BNBUSDT",1754296188238,58.32,757.77,757.76,24.25]
["binance-futures","BNBUSDT",1754296247141,63.25,757.09,757.08,4.7]
["binance-futures","BNBUSDT",1754296281705,13.36,756.53,756.52,16.22]
["binance-futures","BNBUSDT",1754296296371,51.42,756.48,756.47,2.22]
["binance-futures","BNBUSDT",1754296340828,0.14,757.1,757.09,36.28]
["binance-futures","BNBUSDT",1754296386044,32.43,757.38,757.37,22.94]
["binance-futures","BNBUSDT",1754296444172,65.31,757.51,757.5,4.11]
["binance-futures","BNBUSDT",1754296461798,19.39,757.43,757.42,16.12]
["binance-futures","BNBUSDT",1754296511460,35.96,757.4,757.39,11.28]
["binance-futures","BNBUSDT",1754296563539,27.31,757.46,757.45,22.19]
["binance-futures","BNBUSDT",1754296611542,1.5,757.62,757.61,38.65]
["binance-futures","BNBUSDT",1754296628770,4.76,758.02,758.01,89.88]
["binance-futures","BNBUSDT",1754296680662,33.34,758.2,758.19,23.4]
["binance-futures","BNBUSDT",1754296731951,32.53,758.4,758.39,34.59]
["binance-futures","BNBUSDT",1754296781243,1.79,758.97,758.96,89.29]
["binance-futures","BNBUSDT",1754296795766,25.14,759.19,759.18,51.16]
["binance-futures","BNBUSDT",1754296856480,45.58,759.26,759.25,34.98]
["binance-futures","BNBUSDT",1754296905172,31.87,759.49,759.48,48.9]
["binance-futures","BNBUSDT",1754296950151,21.78,759.12,759.11,38.2]
["binance-futures","BNBUSDT",1754296968125,33.29,759.1,759.09,8.54]
["binance-futures","BNBUSDT",1754297014907,30.44,759.01,759.0,5.36]
["binance-futures","BNBUSDT",1754297052407,4.02,759.08,759.07,23.49]
["binance-futures","BNBUSDT",1754297129536,37.38,759.3,759.29,2.68]
["binance-futures","BNBUSDT",1754297136707,25.36,759.23,759.22,4.12]
["binance-futures","BNBUSDT",1754297193011,3.62,759.0,758.99,31.23]
["binance-futures","BNBUSDT",1754297252971,14.15,759.2,759.19,1.09]
["binance-futures","BNBUSDT",1754297309739,1.23,759.0,758.99,23.92]
["binance-futures","BNBUSDT",1754297334270,0.37,759.06,759.05,64.64]
["binance-futures","BNBUSDT",1754297395174,35.66,758.82,758.81,15.17]
["binance-futures","BNBUSDT",1754297448874,68.33,758.63,758.62,12.45]
["binance-futures","BNBUSDT",1754297494361,39.69,758.4,758.39,13.15]
["binance-futures","BNBUSDT",1754297502594,45.33,758.37,758.36,13.28]
["binance-futures","BNBUSDT",1754297565952,12.11,758.8,758.79,44.79]
["binance-futures","BNBUSDT",1754297615543,22.06,758.82,758.81,26.03]
["binance-futures","BNBUSDT",1754297671337,12.97,758.61,758.6,29.39]
["binance-futures","BNBUSDT",1754297724378,41.09,758.56,758.55,8.17]
["binance-futures","BNBUSDT",1754297753835,76.64,758.31,758.3,1.16]
["binance-futures","BNBUSDT",1754297823071,31.04,758.02,758.01,16.28]
["binance-futures","BNBUSDT",1754297887008,2.03,758.19,758.18,83.6]
["binance-futures","BNBUSDT",1754297895051,8.75,758.24,758.23,40.61]
["binance-futures","BNBUSDT",1754297970343,0.01,758.43,758.42,14.8]
["binance-futures","BNBUSDT",1754298018123,38.55,758.86,758.85,23.17]
["binance-futures","BNBUSDT",1754298042472,37.02,758.98,758.97,22.23]
["binance-futures","BNBUSDT",1754298090627,40.09,758.91,758.9,12.09]
["binance-futures","BNBUSDT",1754298148078,16.98,758.8,758.79,63.47]
["binance-futures","BNBUSDT",1754298219335,31.91,758.96,758.95,23.32]
["binance-futures","BNBUSDT",1754298274107,33.92,759.15,759.14,28.47]
["binance-futures","BNBUSDT",1754298283881,3.03,759.06,759.05,34.15]
["binance-futures","BNBUSDT",1754298361949,0.22,759.2,759.19,86.6]
["binance-futures","BNBUSDT",1754298429397,49.76,758.96,758.95,1.45]
["binance-futures","BNBUSDT",1754298441708,13.86,758.96,758.95,36.13]
["binance-futures","BNBUSDT",1754298508913,24.87,758.92,758.91,39.05]
["binance-futures","BNBUSDT",1754298563056,63.86,758.67,758.66,1.22]
["binance-futures","BNBUSDT",1754298631751,2.83,758.96,758.95,53.67]
["binance-futures","BNBUSDT",1754298638535,27.12,758.98,758.97,33.33]
["binance-futures","BNBUSDT",1754298686031,29.99,759.28,759.27,43.85]
["binance-futures","BNBUSDT",1754298727230,35.96,759.03,759.02,60.51]
["binance-futures","BNBUSDT",1754298791309,5.03,759.04,759.03,62.92]
["binance-futures","BNBUSDT",1754298809421,20.18,759.04,759.03,25.42]
["binance-futures","BNBUSDT",1754298865375,31.13,759.11,759.1,13.31]
["binance-futures","BNBUSDT",1754298920244,35.7,759.25,759.24,3.73]
["binance-futures","BNBUSDT",1754298985187,47.88,759.11,759.1,39.5]
["binance-futures","BNBUSDT",1754298993868,39.19,759.06,759.05,1.53]
["binance-futures","BNBUSDT",1754299070613,5.3,758.91,758.9,79.16]
["binance-futures","BNBUSDT",1754299118237,33.43,759.48,759.47,19.65]
["binance-futures","BNBUSDT",1754299177531,29.25,759.44,759.43,3.52]
["binance-futures","BNBUSDT",1754299202366,29.6,759.41,759.4,19.61]
["binance-futures","BNBUSDT",1754299259560,21.17,759.61,759.6,36.26]
["binance-futures","BNBUSDT",1754299320475,33.31,759.69,759.68,21.41]
["binance-futures","BNBUSDT",1754299384549,15.79,759.41,759.4,38.41]
["binance-futures","BNBUSDT",1754299404044,3.1,759.52,759.51,58.25]
["binance-futures","BNBUSDT",1754299474311,18.47,759.79,759.78,48.11]
["binance-futures","BNBUSDT",1754299527175,12.75,759.99,759.98,46.24]
["binance-futures","BNBUSDT",1754299573845,33.3,760.09,760.08,0.16]
["binance-futures","BNBUSDT",1754299588469,77.97,759.91,759.9,2.63]
["binance-futures","BNBUSDT",1754299636781,2.14,759.73,759.72,33.25]
["binance-futures","BNBUSDT",1754299702321,15.27,760.06,760.05,38.49]
["binance-futures","BNBUSDT",1754299747045,5.79,759.97,759.96,33.03]
["binance-futures","BNBUSDT",1754299774772,18.86,760.02,760.01,47.06]
["binance-futures","BNBUSDT",1754299848021,2.29,760.19,760.18,51.89]
["binance-futures","BNBUSDT",1754299899493,42.11,760.31,760.3,24.41]
["binance-futures","BNBUSDT",1754299950245,34.44,759.83,759.78,1.79]
["binance-futures","BNBUSDT",1754299968777,36.09,760.05,760.04,38.54]
["binance-futures","BNBUSDT",1754300020781,17.51,759.88,759.87,48.02]
["binance-futures","BNBUSDT",1754300085459,16.79,759.58,759.57,16.5]
["binance-futures","BNBUSDT",1754300142952,53.55,759.59,759.58,0.99]
["binance-futures","BNBUSDT",1754300149892,1.8,759.62,759.61,54.2]
["binance-futures","BNBUSDT",1754300221075,20.83,759.57,759.56,11.57]
["binance-futures","BNBUSDT",1754300271059,51.28,759.4,759.39,8.28]
["binance-futures","BNBUSDT",1754300327275,17.23,759.31,759.3,5.57]
["binance-futures","BNBUSDT",1754300348625,0.7,759.26,759.25,42.04]
["binance-futures","BNBUSDT",1754300421809,29.07,759.47,759.46,40.55]
["binance-futures","BNBUSDT",1754300491527,26.31,759.41,759.4,10.85]
["binance-futures","BNBUSDT",1754300551728,14.59,759.1,759.09,10.3]
["binance-futures","BNBUSDT",1754300557616,22.68,758.8,758.79,14.71]
["binance-futures","BNBUSDT",1754300634204,21.3,758.8,758.79,33.42]
["binance-futures","BNBUSDT",1754300693046,35.76,758.68,758.67,1.75]
["binance-futures","BNBUSDT",1754300709758,47.5,758.49,758.48,9.9]
["binance-futures","BNBUSDT",1754300791232,27.82,757.89,757.88,23.27]
["binance-futures","BNBUSDT",1754300820340,30.02,757.86,757.85,35.03]
["binance-futures","BNBUSDT",1754300885745,39.44,757.67,757.66,0.93]
["binance-futures","BNBUSDT",1754300936361,35.63,757.98,757.97,25.76]
["binance-futures","BNBUSDT",1754300943050,25.26,758.04,758.03,12.31]
["binance-futures","BNBUSDT",1754301000220,11.74,758.35,758.34,49.22]
["binance-futures","BNBUSDT",1754301054521,38.87,758.66,758.65,16.02]
["binance-futures","BNBUSDT",1754301076699,48.99,758.52,758.51,5.89]
["binance-futures","BNBUSDT",1754301130364,16.99,758.52,758.51,33.52]
["binance-futures","BNBUSDT",1754301186986,57.56,758.46,758.45,26.01]
["binance-futures","BNBUSDT",1754301262226,33.86,758.06,758.05,60.67]
["binance-futures","BNBUSDT",1754301316499,2.38,757.95,757.94,48.06]
["binance-futures","BNBUSDT",1754301324401,68.72,757.91,757.9,1.8]
["binance-futures","BNBUSDT",1754301391509,17.33,757.58,757.57,26.74]
["binance-futures","BNBUSDT",1754301447318,0.32,757.03,757.02,76.43]
["binance-futures","BNBUSDT",1754301457424,82.71,757.09,757.08,17.34]
["binance-futures","BNBUSDT",1754301515390,23.67,757.16,757.15,10.5]
["binance-futures","BNBUSDT",1754301573234,36.21,757.18,757.17,10.55]
["binance-futures","BNBUSDT",1754301632595,9.8,757.19,757.18,27.07]
["binance-futures","BNBUSDT",1754301640379,2.24,757.2,757.19,45.19]
["binance-futures","BNBUSDT",1754301707729,41.32,757.01,757.0,41.08]
["binance-futures","BNBUSDT",1754301741538,21.16,756.91,756.9,23.5]
["binance-futures","BNBUSDT",1754301808524,14.54,756.77,756.76,23.49]
["binance-futures","BNBUSDT",1754301821956,18.1,757.15,757.14,37.91]
["binance-futures","BNBUSDT",1754301869135,35.31,757.68,757.67,49.32]
["binance-futures","BNBUSDT",1754301914238,31.38,757.7,757.69,43.94]
["binance-futures","BNBUSDT",1754301979709,2.96,757.9,757.89,91.94]
["binance-futures","BNBUSDT",1754301987522,3.12,758.1,758.09,58.12]
["binance-futures","BNBUSDT",1754302049546,25.34,758.11,758.1,29.57]
["binance-futures","BNBUSDT",1754302096458,26.4,758.44,758.43,42.95]
["binance-futures","BNBUSDT",1754302151177,10.86,758.17,758.16,48.71]
["binance-futures","BNBUSDT",1754302171442,0.82,758.35,758.34,48.32]
["binance-futures","BNBUSDT",1754302220984,42.73,757.99,757.98,2.66]
["binance-futures","BNBUSDT",1754302287582,16.21,758.22,758.21,23.95]
["binance-futures","BNBUSDT",1754302342539,3.09,758.45,758.44,47.98]
["binance-futures","BNBUSDT",1754302358194,28.04,758.47,758.46,11.72]
["binance-futures","BNBUSDT",1754302421262,0.91,758.58,758.57,90.58]
["binance-futures","BNBUSDT",1754302471793,22.02,759.12,759.11,26.36]
["binance-futures","BNBUSDT",1754302521249,36.51,759.17,759.16,32.84]
["binance-futures","BNBUSDT",1754302538168,5.46,759.09,759.08,38.6]
["binance-futures","BNBUSDT",1754302591249,51.15,758.7,758.69,22.33]
["binance-futures","BNBUSDT",1754302661026,45.19,758.49,758.48,2.02]
["binance-futures","BNBUSDT",1754302699272,3.64,758.41,758.4,41.59]
["binance-futures","BNBUSDT",1754302727241,81.55,758.25,758.24,12.68]
["binance-futures","BNBUSDT",1754302798714,2.17,757.86,757.85,41.59]
["binance-futures","BNBUSDT",1754302860721,31.29,758.45,758.44,21.63]
["binance-futures","BNBUSDT",1754302912444,14.03,759.01,759.0,31.71]
["binance-futures","BNBUSDT",1754302925818,27.32,758.6,758.59,31.5]
["binance-futures","BNBUSDT",1754302983169,49.63,758.4,758.39,33.64]
["binance-futures","BNBUSDT",1754303060815,46.75,758.38,758.37,39.41]
["binance-futures","BNBUSDT",1754303103252,28.69,759.2,759.19,24.15]
["binance-futures","BNBUSDT",1754303108594,36.19,759.16,759.15,2.56]
["binance-futures","BNBUSDT",1754303167246,4.81,758.41,758.4,28.8]
["binance-futures","BNBUSDT",1754303218794,0.76,758.0,757.99,30.18]
["binance-futures","BNBUSDT",1754303235460,91.53,757.93,757.92,0.09]
["binance-futures","BNBUSDT",1754303286135,24.16,758.13,758.12,36.41]
["binance-futures","BNBUSDT",1754303348707,100.87,757.87,757.86,1.34]
["binance-futures","BNBUSDT",1754303422195,0.6,757.91,757.9,44.09]
["binance-futures","BNBUSDT",1754303473070,81.05,758.03,758.02,1.74]
["binance-futures","BNBUSDT",1754303480416,41.9,758.03,758.02,33.26]
["binance-futures","BNBUSDT",1754303541377,12.56,757.76,757.75,72.75]
["binance-futures","BNBUSDT",1754303600088,32.12,757.92,757.91,30.58]
["binance-futures","BNBUSDT",1754303618511,11.43,758.14,758.13,42.91]
["binance-futures","BNBUSDT",1754303706528,32.58,758.16,758.15,24.51]
["binance-futures","BNBUSDT",1754303742478,0.81,758.2,758.19,57.02]
["binance-futures","BNBUSDT",1754303806264,35.69,757.76,757.75,34.48]
["binance-futures","BNBUSDT",1754303864532,5.89,757.79,757.78,34.5]
["binance-futures","BNBUSDT",1754303871422,11.7,757.79,757.78,54.28]
["binance-futures","BNBUSDT",1754303940084,42.29,757.78,757.77,15.09]
["binance-futures","BNBUSDT",1754304004596,24.72,757.99,757.98,32.79]
["binance-futures","BNBUSDT",1754304023586,8.2,758.08,758.07,49.76]
["binance-futures","BNBUSDT",1754304085493,27.11,757.86,757.85,36.36]
["binance-futures","BNBUSDT",1754304145523,56.85,757.71,757.7,23.76]
["binance-futures","BNBUSDT",1754304211809,95.89,757.26,757.25,0.62]
["binance-futures","BNBUSDT",1754304275253,12.43,757.67,757.66,499.5]
["binance-futures","BNBUSDT",1754304295784,38.29,757.57,757.56,13.56]
["binance-futures","BNBUSDT",1754304363048,58.63,757.4,757.39,1.01]
["binance-futures","BNBUSDT",1754304423473,20.14,757.85,757.84,74.42]
["binance-futures","BNBUSDT",1754304437461,20.27,757.8,757.79,52.52]
["binance-futures","BNBUSDT",1754304490019,20.71,757.62,757.61,41.76]
["binance-futures","BNBUSDT",1754304548958,26.7,757.6,757.59,22.47]
["binance-futures","BNBUSDT",1754304617504,11.41,758.2,758.19,51.46]
["binance-futures","BNBUSDT",1754304625465,22.91,758.15,758.14,23.43]
["binance-futures","BNBUSDT",1754304690430,24.62,758.31,758.3,34.62]
["binance-futures","BNBUSDT",1754304724864,25.16,758.23,758.22,2.26]
["binance-futures","BNBUSDT",1754304816315,1.05,758.48,758.47,66.02]
["binance-futures","BNBUSDT",1754304840532,31.05,758.27,758.26,40.72]
["binance-futures","BNBUSDT",1754304897165,3.66,757.9,757.89,33.21]
["binance-futures","BNBUSDT",1754304969499,66.82,757.48,757.47,0.72]
["binance-futures","BNBUSDT",1754305027663,61.75,757.39,757.38,49.18]
["binance-futures","BNBUSDT",1754305034807,5.13,757.47,757.46,67.48]
["binance-futures","BNBUSDT",1754305105297,64.64,757.03,757.02,28.76]
["binance-futures","BNBUSDT",1754305171497,39.92,757.45,757.44,34.09]
["binance-futures","BNBUSDT",1754305227151,19.53,757.29,757.28,52.42]
["binance-futures","BNBUSDT",1754305245402,62.03,757.2,757.19,19.05]
["binance-futures","BNBUSDT",1754305296514,83.11,756.95,756.94,0.24]
["binance-futures","BNBUSDT",1754305359762,54.31,756.68,756.67,4.03]
["binance-futures","BNBUSDT",1754305414023,55.89,756.59,756.58,64.68]
["binance-futures","BNBUSDT",1754305422880,43.33,756.59,756.58,58.17]
["binance-futures","BNBUSDT",1754305484788,50.51,757.03,757.02,43.59]
["binance-futures","BNBUSDT",1754305539018,82.98,757.12,757.11,2.33]
["binance-futures","BNBUSDT",1754305591546,15.87,756.75,756.74,39.77]
["binance-futures","BNBUSDT",1754305609375,45.92,757.06,757.05,19.71]
["binance-futures","BNBUSDT",1754305665184,44.05,756.86,756.85,13.69]
["binance-futures","BNBUSDT",1754305737372,22.35,757.2,757.19,51.89]
["binance-futures","BNBUSDT",1754305770410,22.71,757.13,757.12,29.56]
["binance-futures","BNBUSDT",1754305800077,57.26,757.41,757.4,15.14]
["binance-futures","BNBUSDT",1754305871697,61.83,757.19,757.18,10.1]
["binance-futures","BNBUSDT",1754305929767,0.72,757.26,757.25,81.53]
["binance-futures","BNBUSDT",1754305954105,42.51,757.36,757.35,11.66]
["binance-futures","BNBUSDT",1754306016115,33.16,756.83,756.82,35.6]
["binance-futures","BNBUSDT",1754306082661,68.07,756.8,756.79,0.35]
["binance-futures","BNBUSDT",1754306143292,15.25,756.3,756.29,36.4]
["binance-futures","BNBUSDT",1754306193721,37.71,756.09,756.08,2.72]
["binance-futures","BNBUSDT",1754306203363,34.48,756.09,756.08,38.56]
["binance-futures","BNBUSDT",1754306261672,3.46,756.36,756.35,18.07]
["binance-futures","BNBUSDT",1754306311098,30.33,756.17,756.16,10.31]
["binance-futures","BNBUSDT",1754306331898,21.62,756.15,756.14,16.57]
["binance-futures","BNBUSDT",1754306383365,36.11,755.92,755.91,14.57]
["binance-futures","BNBUSDT",1754306431542,34.51,755.2,755.19,1.82]
["binance-futures","BNBUSDT",1754306485623,7.84,755.01,755.0,33.27]
["binance-futures","BNBUSDT",1754306531718,47.17,755.5,755.49,1.15]
["binance-futures","BNBUSDT",1754306548718,1.93,755.44,755.43,33.62]
["binance-futures","BNBUSDT",1754306600433,16.15,755.39,755.38,30.73]
["binance-futures","BNBUSDT",1754306660923,0.09,755.52,755.51,60.13]
["binance-futures","BNBUSDT",1754306685303,3.5,755.54,755.53,36.74]
["binance-futures","BNBUSDT",1754306767451,5.84,755.66,755.65,29.97]
["binance-futures","BNBUSDT",1754306803740,35.12,755.51,755.5,37.17]
["binance-futures","BNBUSDT",1754306888043,32.03,755.73,755.72,23.43]
["binance-futures","BNBUSDT",1754306948418,52.89,755.61,755.6,46.93]
["binance-futures","BNBUSDT",1754306972313,0.34,755.8,755.79,85.59]
["binance-futures","BNBUSDT",1754307026654,35.88,755.51,755.5,37.28]
["binance-futures","BNBUSDT",1754307085938,2.77,755.21,755.2,12.7]
["binance-futures","BNBUSDT",1754307104883,22.24,755.34,755.33,20.19]
["binance-futures","BNBUSDT",1754307157377,17.29,755.6,755.59,25.8]
["binance-futures","BNBUSDT",1754307214484,1.21,755.48,755.47,51.89]
["binance-futures","BNBUSDT",1754307287770,20.52,755.5,755.49,12.78]
["binance-futures","BNBUSDT",1754307345331,36.5,755.39,755.38,21.12]
["binance-futures","BNBUSDT",1754307369898,4.14,755.29,755.28,68.13]
["binance-futures","BNBUSDT",1754307430840,14.14,755.35,755.34,26.54]
["binance-futures","BNBUSDT",1754307488954,32.26,755.17,755.16,7.19]
["binance-futures","BNBUSDT",1754307509260,80.4,755.01,755.0,437.62]
["binance-futures","BNBUSDT",1754307566996,4.12,755.27,755.26,57.05]
["binance-futures","BNBUSDT",1754307641976,43.01,755.33,755.32,2.02]
["binance-futures","BNBUSDT",1754307700015,50.1,755.69,755.68,10.6]
["binance-futures","BNBUSDT",1754307708428,4.92,755.72,755.71,30.23]
["binance-futures","BNBUSDT",1754307775721,2.95,756.12,756.11,35.44]
["binance-futures","BNBUSDT",1754307802749,30.43,756.13,756.12,7.77]
["binance-futures","BNBUSDT",1754307891381,55.69,755.93,755.92,5.29]
["binance-futures","BNBUSDT",1754307906774,75.22,755.59,755.58,7.9]
["binance-futures","BNBUSDT",1754307961182,22.17,755.59,755.58,18.01]
["binance-futures","BNBUSDT",1754308029759,92.8,755.51,755.5,1.66]
["binance-futures","BNBUSDT",1754308082566,1.22,755.56,755.55,51.61]
["binance-futures","BNBUSDT",1754308089723,42.21,755.6,755.59,16.87]
["binance-futures","BNBUSDT",1754308154400,24.71,755.84,755.83,44.45]
["binance-futures","BNBUSDT",1754308219873,32.97,756.17,756.16,14.71]
["binance-futures","BNBUSDT",1754308276912,48.62,756.12,756.11,2.96]
["binance-futures","BNBUSDT",1754308297389,32.34,756.15,756.14,5.57]
["binance-futures","BNBUSDT",1754308363576,35.61,756.03,756.02,24.83]
["binance-futures","BNBUSDT",1754308429458,3.53,755.45,755.44,46.87]
["binance-futures","BNBUSDT",1754308479721,53.86,755.23,755.22,17.66]
["binance-futures","BNBUSDT",1754308534327,60.19,755.03,755.02,0.56]
["binance-futures","BNBUSDT",1754308554020,43.29,754.98,754.97,37.88]
["binance-futures","BNBUSDT",1754308605406,22.47,755.36,755.35,39.71]
["binance-futures","BNBUSDT",1754308622896,23.82,755.62,755.61,55.4]
["binance-futures","BNBUSDT",1754308679802,2.25,755.55,755.54,49.38]
["binance-futures","BNBUSDT",1754308744345,22.12,755.46,755.45,57.33]
["binance-futures","BNBUSDT",1754308814120,6.47,755.45,755.44,85.51]
["binance-futures","BNBUSDT",1754308839800,57.6,755.53,755.52,0.36]
["binance-futures","BNBUSDT",1754308864872,28.8,755.6,755.59,43.14]
["binance-futures","BNBUSDT",1754308920932,9.25,755.36,755.35,42.5]
["binance-futures","BNBUSDT",1754308970355,21.78,755.35,755.34,36.42]
["binance-futures","BNBUSDT",1754308986652,6.91,755.49,755.48,35.34]
["binance-futures","BNBUSDT",1754309037464,76.43,755.3,755.29,1.61]
["binance-futures","BNBUSDT",1754309085920,22.1,755.41,755.4,31.57]
["binance-futures","BNBUSDT",1754309144810,0.03,755.58,755.57,70.06]
["binance-futures","BNBUSDT",1754309196974,0.34,756.02,756.01,47.79]
["binance-futures","BNBUSDT",1754309215743,15.15,756.06,756.05,44.81]
["binance-futures","BNBUSDT",1754309263872,8.91,756.02,756.01,42.73]
["binance-futures","BNBUSDT",1754309322021,46.2,756.16,756.15,1.85]
["binance-futures","BNBUSDT",1754309343381,28.01,756.01,756.0,55.53]
["binance-futures","BNBUSDT",1754309401228,6.75,756.48,756.47,38.6]
["binance-futures","BNBUSDT",1754309450804,27.06,756.85,756.84,60.86]
["binance-futures","BNBUSDT",1754309513970,2.3,756.92,756.91,46.7]
["binance-futures","BNBUSDT",1754309565072,2.26,757.34,757.33,106.81]
["binance-futures","BNBUSDT",1754309584417,4.02,757.37,757.36,101.24]
["binance-futures","BNBUSDT",1754309642071,39.55,757.43,757.42,38.68]
["binance-futures","BNBUSDT",1754309701205,51.56,757.33,757.32,28.22]
["binance-futures","BNBUSDT",1754309718027,37.21,757.45,757.44,28.55]
["binance-futures","BNBUSDT",1754309788244,2.77,757.03,757.02,27.94]
["binance-futures","BNBUSDT",1754309823648,0.4,757.35,757.34,41.45]
["binance-futures","BNBUSDT",1754309890516,20.59,757.53,757.52,16.89]
["binance-futures","BNBUSDT",1754309945084,6.11,757.66,757.65,25.74]
["binance-futures","BNBUSDT",1754309963862,7.49,757.66,757.65,38.73]
["binance-futures","BNBUSDT",1754310029717,53.75,757.76,757.75,0.89]
["binance-futures","BNBUSDT",1754310080462,19.52,757.25,757.24,42.63]
["binance-futures","BNBUSDT",1754310144996,26.63,757.48,757.47,11.56]
["binance-futures","BNBUSDT",1754310162329,7.24,757.48,757.47,66.53]
["binance-futures","BNBUSDT",1754310238432,44.33,757.21,757.2,0.06]
["binance-futures","BNBUSDT",1754310292515,1.09,757.17,757.16,77.52]
["binance-futures","BNBUSDT",1754310345526,71.5,756.71,756.7,33.45]
["binance-futures","BNBUSDT",1754310361501,22.0,756.39,756.38,31.44]
["binance-futures","BNBUSDT",1754310421823,1.99,756.58,756.57,68.41]
["binance-futures","BNBUSDT",1754310478436,78.97,756.48,756.47,0.07]
["binance-futures","BNBUSDT",1754310503758,58.6,756.5,756.49,1.95]
["binance-futures","BNBUSDT",1754310560649,50.7,757.01,757.0,0.01]
["binance-futures","BNBUSDT",1754310617972,23.14,757.21,757.2,1.43]
["binance-futures","BNBUSDT",1754310681365,28.09,757.14,757.13,30.09]
["binance-futures","BNBUSDT",1754310687930,58.01,756.97,756.96,0.06]
["binance-futures","BNBUSDT",1754310761720,8.07,756.8,756.79,40.93]
["binance-futures","BNBUSDT",1754310830350,18.27,757.12,757.11,9.21]
["binance-futures","BNBUSDT",1754310875987,42.25,757.19,757.18,21.91]
["binance-futures","BNBUSDT",1754310884135,23.01,757.23,757.22,1.13]
["binance-futures","BNBUSDT",1754310932181,13.38,757.23,757.22,31.86]
["binance-futures","BNBUSDT",1754311007713,37.82,757.51,757.5,46.92]
["binance-futures","BNBUSDT",1754311066286,33.95,757.56,757.55,33.77]
["binance-futures","BNBUSDT",1754311071541,0.63,757.62,757.61,21.7]
["binance-futures","BNBUSDT",1754311134195,11.07,757.2,757.19,24.68]
["binance-futures","BNBUSDT",1754311204336,38.37,756.86,756.85,10.7]
["binance-futures","BNBUSDT",1754311273141,0.24,757.13,757.12,65.57]
["binance-futures","BNBUSDT",1754311281094,37.24,757.23,757.22,21.68]
["binance-futures","BNBUSDT",1754311332644,104.99,757.09,757.08,6.7]
["binance-futures","BNBUSDT",1754311398667,27.69,756.75,756.74,9.78]
["binance-futures","BNBUSDT",1754311415627,107.42,756.66,756.65,2.49]
["binance-futures","BNBUSDT",1754311465938,19.15,756.58,756.57,16.48]
["binance-futures","BNBUSDT",1754311533371,59.34,756.23,756.22,0.76]
["binance-futures","BNBUSDT",1754311590063,1.12,756.45,756.44,22.58]
["binance-futures","BNBUSDT",1754311611392,0.06,756.74,756.73,47.92]
["binance-futures","BNBUSDT",1754311676278,2.92,756.9,756.89,39.71]
["binance-futures","BNBUSDT",1754311733474,0.75,757.0,756.99,38.28]
["binance-futures","BNBUSDT",1754311780548,0.4,756.96,756.95,49.28]
["binance-futures","BNBUSDT",1754311863171,29.59,757.1,757.09,21.08]
["binance-futures","BNBUSDT",1754311882618,0.03,757.37,757.36,71.99]
["binance-futures","BNBUSDT",1754311933009,0.29,757.8,757.79,93.06]
["binance-futures","BNBUSDT",1754311984772,0.43,757.86,757.85,74.78]
["binance-futures","BNBUSDT",1754312009833,95.59,757.76,757.75,2.63]
["binance-futures","BNBUSDT",1754312071093,1.54,757.76,757.75,35.15]
["binance-futures","BNBUSDT",1754312149999,0.56,757.48,757.47,11.18]
["binance-futures","BNBUSDT",1754312187310,47.87,757.53,757.52,27.43]
["binance-futures","BNBUSDT",1754312239672,52.77,758.0,757.99,35.52]
["binance-futures","BNBUSDT",1754312255324,20.44,757.81,757.8,30.04]
["binance-futures","BNBUSDT",1754312311408,81.95,757.99,757.98,3.26]
["binance-futures","BNBUSDT",1754312365515,42.71,758.2,758.19,8.06]
["binance-futures","BNBUSDT",1754312388336,43.97,758.16,758.15,13.33]
["binance-futures","BNBUSDT",1754312443148,4.21,758.32,758.31,74.27]
["binance-futures","BNBUSDT",1754312479574,46.53,758.64,758.63,19.02]
["binance-futures","BNBUSDT",1754312542161,4.07,758.53,758.52,33.19]
["binance-futures","BNBUSDT",1754312595719,42.87,757.98,757.97,42.84]
["binance-futures","BNBUSDT",1754312610540,38.96,757.86,757.85,19.09]
["binance-futures","BNBUSDT",1754312655526,1.68,757.76,757.75,57.47]
["binance-futures","BNBUSDT",1754312710432,52.46,757.96,757.95,0.91]
["binance-futures","BNBUSDT",1754312755595,20.82,757.88,757.87,40.34]
["binance-futures","BNBUSDT",1754312784761,28.56,757.7,757.69,34.23]
["binance-futures","BNBUSDT",1754312851529,0.8,757.48,757.47,58.69]
["binance-futures","BNBUSDT",1754312912385,59.41,757.72,757.71,21.82]
["binance-futures","BNBUSDT",1754312969062,117.91,757.62,757.61,0.63]
["binance-futures","BNBUSDT",1754312991044,94.14,757.53,757.52,0.79]
["binance-futures","BNBUSDT",1754313038550,3.14,757.7,757.69,92.34]
["binance-futures","BNBUSDT",1754313071811,34.67,757.83,757.82,4.09]
["binance-futures","BNBUSDT",1754313104333,1.87,758.11,758.1,51.22]
["binance-futures","BNBUSDT",1754313156586,38.52,758.38,758.37,24.6]
["binance-futures","BNBUSDT",1754313226055,1.54,758.13,758.12,52.97]
["binance-futures","BNBUSDT",1754313281572,1.35,757.98,757.97,26.29]
["binance-futures","BNBUSDT",1754313333000,55.22,758.55,758.54,4.6]
["binance-futures","BNBUSDT",1754313353784,46.13,758.54,758.53,0.13]
["binance-futures","BNBUSDT",1754313408521,11.84,758.95,758.94,26.84]
["binance-futures","BNBUSDT",1754313466807,44.4,758.36,758.35,42.56]
["binance-futures","BNBUSDT",1754313474287,0.13,758.36,758.35,71.64]
["binance-futures","BNBUSDT",1754313528668,58.24,757.92,757.91,4.1]
["binance-futures","BNBUSDT",1754313596478,54.59,757.69,757.68,0.93]
["binance-futures","BNBUSDT",1754313648791,40.12,757.37,757.36,0.92]
["binance-futures","BNBUSDT",1754313657213,68.49,757.31,757.3,2.07]
["binance-futures","BNBUSDT",1754313737221,76.45,757.25,757.24,0.7]
["binance-futures","BNBUSDT",1754313760477,65.28,757.05,757.04,14.71]
["binance-futures","BNBUSDT",1754313824791,56.71,756.93,756.92,10.01]
["binance-futures","BNBUSDT",1754313832527,59.11,756.84,756.83,10.29]
["binance-futures","BNBUSDT",1754313882458,15.44,756.58,756.57,18.88]
["binance-futures","BNBUSDT",1754313944484,38.95,756.58,756.57,8.71]
["binance-futures","BNBUSDT",1754314000472,0.53,756.5,756.49,38.84]
["binance-futures","BNBUSDT",1754314037653,40.27,756.23,756.22,10.84]
["binance-futures","BNBUSDT",1754314080449,8.96,756.24,756.22,3.29]
["binance-futures","BNBUSDT",1754314127022,5.32,755.96,755.95,61.67]
["binance-futures","BNBUSDT",1754314197059,74.38,756.21,756.2,0.62]
["binance-futures","BNBUSDT",1754314202709,67.11,756.17,756.16,0.85]
["binance-futures","BNBUSDT",1754314241143,64.8,756.57,756.56,4.21]
["binance-futures","BNBUSDT",1754314290298,1.8,756.69,756.68,42.32]
["binance-futures","BNBUSDT",1754314339606,2.37,757.31,757.3,35.51]
["binance-futures","BNBUSDT",1754314350399,13.02,757.55,757.54,23.97]
["binance-futures","BNBUSDT",1754314394364,18.77,757.05,757.04,0.29]
["binance-futures","BNBUSDT",1754314434836,36.5,756.6,756.59,4.79]
["binance-futures","BNBUSDT",1754314449653,0.92,756.56,756.55,33.57]
["binance-futures","BNBUSDT",1754314492552,0.01,756.49,756.46,3.74]
["binance-futures","BNBUSDT",1754314525803,3.74,757.8,757.79,30.08]
["binance-futures","BNBUSDT",1754314546765,1.57,759.34,759.33,22.96]
["binance-futures","BNBUSDT",1754314590085,6.22,758.96,758.95,14.96]
["binance-futures","BNBUSDT",1754314601634,27.21,758.57,758.56,19.72]
["binance-futures","BNBUSDT",1754314632618,18.27,757.96,757.95,10.69]
["binance-futures","BNBUSDT",1754314667445,1.96,758.8,758.79,26.53]
["binance-futures","BNBUSDT",1754314680109,11.28,759.0,758.99,11.08]
["binance-futures","BNBUSDT",1754314716242,6.35,759.63,759.62,24.66]
["binance-futures","BNBUSDT",1754314769844,0.36,759.17,759.16,16.42]
["binance-futures","BNBUSDT",1754314799021,24.76,758.77,758.76,10.86]
["binance-futures","BNBUSDT",1754314833248,0.59,759.1,759.09,14.24]
["binance-futures","BNBUSDT",1754314845527,28.81,759.24,759.23,12.21]
["binance-futures","BNBUSDT",1754314885634,2.08,759.33,759.32,14.37]
["binance-futures","BNBUSDT",1754314923386,12.98,759.64,759.63,21.27]
["binance-futures","BNBUSDT",1754314936088,19.49,759.64,759.63,2.21]
["binance-futures","BNBUSDT",1754314973272,36.72,759.96,759.95,12.95]
["binance-futures","BNBUSDT",1754315016408,54.8,760.36,760.35,19.84]
["binance-futures","BNBUSDT",1754315050755,31.39,760.34,760.33,40.65]
["binance-futures","BNBUSDT",1754315084200,0.14,760.9,760.89,49.7]
["binance-futures","BNBUSDT",1754315093817,7.61,761.45,761.44,28.43]
["binance-futures","BNBUSDT",1754315121369,0.88,762.04,762.03,19.2]
["binance-futures","BNBUSDT",1754315152879,41.23,762.09,762.08,0.25]
["binance-futures","BNBUSDT",1754315175399,29.87,761.37,761.36,9.45]
["binance-futures","BNBUSDT",1754315193676,8.59,761.52,761.51,11.76]
["binance-futures","BNBUSDT",1754315233074,41.91,762.21,762.2,0.2]
["binance-futures","BNBUSDT",1754315263772,15.82,762.91,762.9,2.94]
["binance-futures","BNBUSDT",1754315294175,16.79,762.35,762.34,11.44]
["binance-futures","BNBUSDT",1754315304562,19.68,762.92,762.91,23.37]
["binance-futures","BNBUSDT",1754315339342,1.8,762.47,762.46,19.16]
["binance-futures","BNBUSDT",1754315375712,30.82,762.41,762.4,4.04]
["binance-futures","BNBUSDT",1754315382388,14.07,762.09,762.08,5.19]
["binance-futures","BNBUSDT",1754315412164,15.77,761.16,761.15,18.27]
["binance-futures","BNBUSDT",1754315451428,3.5,761.96,761.95,30.88]
["binance-futures","BNBUSDT",1754315485342,35.74,761.61,761.6,32.96]
["binance-futures","BNBUSDT",1754315518076,41.07,761.12,761.11,11.08]
["binance-futures","BNBUSDT",1754315530596,56.86,761.06,761.05,12.06]
["binance-futures","BNBUSDT",1754315562344,9.53,760.05,760.04,25.91]
["binance-futures","BNBUSDT",1754315605687,15.86,759.58,759.57,16.83]
["binance-futures","BNBUSDT",1754315611030,0.01,759.62,759.61,32.53]
["binance-futures","BNBUSDT",1754315654840,0.08,759.7,759.69,44.32]
["binance-futures","BNBUSDT",1754315703497,18.5,760.24,760.23,44.57]
["binance-futures","BNBUSDT",1754315741355,35.05,760.59,760.58,22.02]
["binance-futures","BNBUSDT",1754315778076,63.13,760.89,760.88,6.76]
["binance-futures","BNBUSDT",1754315804958,70.32,761.59,761.58,3.68]
["binance-futures","BNBUSDT",1754315827715,73.7,761.25,761.24,1.49]
["binance-futures","BNBUSDT",1754315876377,0.6,761.6,761.59,30.21]
["binance-futures","BNBUSDT",1754315881658,31.15,761.53,761.52,22.36]
["binance-futures","BNBUSDT",1754315925268,0.83,761.72,761.71,28.82]
["binance-futures","BNBUSDT",1754315968748,15.87,762.05,762.04,26.99]
["binance-futures","BNBUSDT",1754316007276,64.34,761.98,761.97,0.23]
["binance-futures","BNBUSDT",1754316014478,8.36,761.88,761.87,17.07]
["binance-futures","BNBUSDT",1754316049855,50.71,762.01,762.0,7.17]
["binance-futures","BNBUSDT",1754316082472,9.6,762.64,762.63,15.24]
["binance-futures","BNBUSDT",1754316127179,29.44,762.76,762.75,4.63]
["binance-futures","BNBUSDT",1754316132361,0.51,762.81,762.8,25.22]
["binance-futures","BNBUSDT",1754316164596,10.0,763.25,763.24,14.43]
["binance-futures","BNBUSDT",1754316199072,18.17,763.41,763.4,12.78]
["binance-futures","BNBUSDT",1754316226107,11.99,763.94,763.93,15.15]
["binance-futures","BNBUSDT",1754316236919,13.0,763.96,763.95,7.16]
["binance-futures","BNBUSDT",1754316266361,4.47,764.38,764.37,13.96]
["binance-futures","BNBUSDT",1754316296022,27.87,763.85,763.84,0.36]
["binance-futures","BNBUSDT",1754316305172,13.82,763.45,763.44,13.86]
["binance-futures","BNBUSDT",1754316335009,11.69,764.3,764.29,36.48]
["binance-futures","BNBUSDT",1754316377806,10.74,764.15,764.14,9.8]
["binance-futures","BNBUSDT",1754316393968,3.7,764.41,764.4,49.9]
["binance-futures","BNBUSDT",1754316442019,18.03,764.94,764.93,36.54]
["binance-futures","BNBUSDT",1754316453259,27.12,764.99,764.98,30.61]
["binance-futures","BNBUSDT",1754316485252,96.55,764.77,764.76,2.39]
["binance-futures","BNBUSDT",1754316520638,57.9,764.51,764.5,16.57]
["binance-futures","BNBUSDT",1754316531797,39.79,764.61,764.6,11.54]
["binance-futures","BNBUSDT",1754316561645,1.2,763.67,763.66,26.78]
["binance-futures","BNBUSDT",1754316603593,20.66,763.98,763.97,19.66]
["binance-futures","BNBUSDT",1754316638810,0.03,763.19,763.18,20.87]
["binance-futures","BNBUSDT",1754316670496,22.3,764.02,764.01,8.93]
["binance-futures","BNBUSDT",1754316680546,21.4,764.02,764.01,21.82]
["binance-futures","BNBUSDT",1754316717153,8.85,764.31,764.3,20.05]
["binance-futures","BNBUSDT",1754316753282,13.27,764.5,764.49,46.13]
["binance-futures","BNBUSDT",1754316766996,79.17,764.4,764.39,0.26]
["binance-futures","BNBUSDT",1754316801931,0.52,764.68,764.67,61.38]
["binance-futures","BNBUSDT",1754316844349,1.13,764.12,764.11,28.12]
["binance-futures","BNBUSDT",1754316876389,33.24,764.34,764.33,1.73]
["binance-futures","BNBUSDT",1754316909766,7.98,764.6,764.59,16.58]
["binance-futures","BNBUSDT",1754316920517,21.6,765.0,764.99,47.82]
["binance-futures","BNBUSDT",1754316955027,19.5,765.05,765.04,29.52]
["binance-futures","BNBUSDT",1754316996580,55.99,764.91,764.9,0.5]
["binance-futures","BNBUSDT",1754317013140,57.42,764.8,764.79,20.25]
["binance-futures","BNBUSDT",1754317039403,9.79,764.95,764.94,30.13]
["binance-futures","BNBUSDT",1754317090228,22.39,765.18,765.17,9.56]
["binance-futures","BNBUSDT",1754317126441,5.44,765.32,765.31,31.81]
["binance-futures","BNBUSDT",1754317162795,11.93,765.38,765.37,44.54]
["binance-futures","BNBUSDT",1754317174622,3.04,765.31,765.3,22.6]
["binance-futures","BNBUSDT",1754317211315,40.18,765.43,765.42,3.77]
["binance-futures","BNBUSDT",1754317250146,3.24,765.44,765.43,3.6]
["binance-futures","BNBUSDT",1754317258749,24.13,765.28,765.27,19.24]
["binance-futures","BNBUSDT",1754317290099,29.99,765.43,765.42,42.57]
["binance-futures","BNBUSDT",1754317333596,14.15,765.48,765.47,14.81]
["binance-futures","BNBUSDT",1754317370549,30.82,765.08,765.07,0.29]
["binance-futures","BNBUSDT",1754317406407,2.89,764.14,764.1,0.92]
["binance-futures","BNBUSDT",1754317416951,1.68,764.6,764.59,11.58]
["binance-futures","BNBUSDT",1754317449383,25.62,765.33,765.32,1.88]
["binance-futures","BNBUSDT",1754317500137,52.74,764.97,764.96,0.11]
["binance-futures","BNBUSDT",1754317504526,3.56,764.9,764.89,33.29]
["binance-futures","BNBUSDT",1754317538583,56.19,764.81,764.8,2.33]
["binance-futures","BNBUSDT",1754317591472,35.82,765.21,765.2,24.54]
["binance-futures","BNBUSDT",1754317631524,29.22,765.64,765.63,0.02]
["binance-futures","BNBUSDT",1754317644948,11.66,765.52,765.51,21.66]
["binance-futures","BNBUSDT",1754317698799,37.23,765.15,765.14,11.24]
["binance-futures","BNBUSDT",1754317726663,28.98,765.6,765.59,39.79]
["binance-futures","BNBUSDT",1754317781814,56.91,765.49,765.48,0.6]
["binance-futures","BNBUSDT",1754317787123,22.53,765.39,765.38,30.14]
["binance-futures","BNBUSDT",1754317827507,26.74,765.09,765.08,0.62]
["binance-futures","BNBUSDT",1754317877645,39.04,764.51,764.5,15.52]
["binance-futures","BNBUSDT",1754317915803,13.8,764.4,764.39,15.47]
["binance-futures","BNBUSDT",1754317923475,3.72,764.5,764.49,24.58]
["binance-futures","BNBUSDT",1754317961168,15.14,764.64,764.63,29.86]
["binance-futures","BNBUSDT",1754317990673,16.95,764.66,764.65,11.43]
["binance-futures","BNBUSDT",1754318030405,30.35,764.97,764.96,9.63]
["binance-futures","BNBUSDT",1754318035514,33.74,765.0,764.99,26.25]
["binance-futures","BNBUSDT",1754318084324,25.39,764.64,764.63,16.56]
["binance-futures","BNBUSDT",1754318124930,20.67,764.07,764.06,19.62]
["binance-futures","BNBUSDT",1754318158379,26.19,763.78,763.77,9.87]
["binance-futures","BNBUSDT",1754318174546,48.86,764.01,764.0,3.04]
["binance-futures","BNBUSDT",1754318210128,9.51,764.55,764.48,10.61]
["binance-futures","BNBUSDT",1754318249407,19.14,764.83,764.82,33.33]
["binance-futures","BNBUSDT",1754318263322,33.98,764.84,764.83,36.67]
["binance-futures","BNBUSDT",1754318300496,60.9,764.44,764.43,0.73]
["binance-futures","BNBUSDT",1754318350848,19.99,764.01,764.0,76.27]
["binance-futures","BNBUSDT",1754318366452,34.67,763.64,763.63,5.32]
["binance-futures","BNBUSDT",1754318418447,17.53,763.18,763.17,20.83]
["binance-futures","BNBUSDT",1754318430645,34.26,763.15,763.14,6.13]
["binance-futures","BNBUSDT",1754318467280,27.25,763.5,763.49,3.11]
["binance-futures","BNBUSDT",1754318507916,23.51,763.55,763.54,0.98]
["binance-futures","BNBUSDT",1754318522900,13.21,763.51,763.5,26.07]
["binance-futures","BNBUSDT",1754318566281,63.51,763.58,763.57,1.54]
["binance-futures","BNBUSDT",1754318613035,39.65,763.41,763.4,9.66]
["binance-futures","BNBUSDT",1754318654695,19.79,762.3,762.29,11.04]
["binance-futures","BNBUSDT",1754318688477,44.73,762.31,762.3,36.51]
["binance-futures","BNBUSDT",1754318701713,15.43,762.19,762.18,33.09]
["binance-futures","BNBUSDT",1754318734219,5.43,761.86,761.85,31.74]
["binance-futures","BNBUSDT",1754318773350,14.26,761.25,761.24,43.97]
["binance-futures","BNBUSDT",1754318778371,6.07,761.35,761.34,25.94]
["binance-futures","BNBUSDT",1754318811035,25.22,761.08,761.07,5.51]
["binance-futures","BNBUSDT",1754318862185,24.26,760.76,760.75,19.84]
["binance-futures","BNBUSDT",1754318901127,15.49,761.6,761.59,17.19]
["binance-futures","BNBUSDT",1754318932125,46.8,762.27,762.26,7.29]
["binance-futures","BNBUSDT",1754318944431,0.59,762.76,762.75,47.09]
["binance-futures","BNBUSDT",1754318978128,1.43,763.81,763.8,27.48]
["binance-futures","BNBUSDT",1754319023433,40.19,763.52,763.51,5.18]
["binance-futures","BNBUSDT",1754319038608,40.26,763.35,763.34,13.5]
["binance-futures","BNBUSDT",1754319062921,26.77,761.9,761.89,0.01]
["binance-futures","BNBUSDT",1754319098485,20.0,762.04,762.03,10.83]
["binance-futures","BNBUSDT",1754319132643,1.09,762.05,762.04,13.83]
["binance-futures","BNBUSDT",1754319169881,19.96,760.89,760.88,12.65]
["binance-futures","BNBUSDT",1754319181806,34.66,760.71,760.69,0.01]
["binance-futures","BNBUSDT",1754319212373,28.93,760.56,760.55,39.63]
["binance-futures","BNBUSDT",1754319245522,43.23,761.13,761.12,15.07]
["binance-futures","BNBUSDT",1754319255542,31.29,760.89,760.88,14.79]
["binance-futures","BNBUSDT",1754319295804,23.19,760.73,760.72,17.72]
["binance-futures","BNBUSDT",1754319334763,24.68,760.4,760.39,3.53]
["binance-futures","BNBUSDT",1754319370266,4.19,759.63,759.6,6.41]
["binance-futures","BNBUSDT",1754319380631,31.69,760.28,760.27,3.69]
["binance-futures","BNBUSDT",1754319414353,12.82,760.17,760.16,32.55]
["binance-futures","BNBUSDT",1754319444901,11.75,761.14,761.13,27.73]
["binance-futures","BNBUSDT",1754319496161,39.92,760.8,760.79,3.82]
["binance-futures","BNBUSDT",1754319502484,12.55,760.74,760.73,42.84]
["binance-futures","BNBUSDT",1754319541686,0.06,761.37,761.36,48.21]
["binance-futures","BNBUSDT",1754319591328,5.48,761.16,761.15,31.57]
["binance-futures","BNBUSDT",1754319627329,0.37,761.4,761.39,39.41]
["binance-futures","BNBUSDT",1754319638964,4.86,761.17,761.15,0.26]
["binance-futures","BNBUSDT",1754319683416,0.02,761.39,761.38,23.61]
["binance-futures","BNBUSDT",1754319711201,51.56,761.41,761.4,0.02]
["binance-futures","BNBUSDT",1754319753579,30.81,761.46,761.45,9.65]
["binance-futures","BNBUSDT",1754319758447,24.8,761.4,761.39,30.17]
["binance-futures","BNBUSDT",1754319804431,8.31,761.27,761.26,10.23]
["binance-futures","BNBUSDT",1754319843409,1.28,761.88,761.87,48.62]
["binance-futures","BNBUSDT",1754319880365,22.26,761.72,761.71,23.13]
["binance-futures","BNBUSDT",1754319884911,2.11,761.85,761.84,47.44]
["binance-futures","BNBUSDT",1754319934071,66.94,761.56,761.55,0.01]
["binance-futures","BNBUSDT",1754319975740,3.41,761.86,761.85,55.05]
["binance-futures","BNBUSDT",1754320023157,19.23,761.89,761.88,40.47]
["binance-futures","BNBUSDT",1754320028153,50.36,761.77,761.76,11.25]
["binance-futures","BNBUSDT",1754320076825,23.64,762.06,762.05,9.39]
["binance-futures","BNBUSDT",1754320120516,14.76,762.41,762.4,26.45]
["binance-futures","BNBUSDT",1754320154893,20.77,762.22,762.21,22.46]
["binance-futures","BNBUSDT",1754320175992,1.02,762.3,762.29,69.06]
["binance-futures","BNBUSDT",1754320214233,0.69,762.8,762.79,23.08]
["binance-futures","BNBUSDT",1754320255773,32.82,762.33,762.32,11.23]
["binance-futures","BNBUSDT",1754320269442,4.31,762.15,762.14,47.52]
["binance-futures","BNBUSDT",1754320310157,2.02,762.7,762.69,22.56]
["binance-futures","BNBUSDT",1754320360691,19.13,762.73,762.72,55.88]
["binance-futures","BNBUSDT",1754320417194,33.49,762.72,762.71,34.92]
["binance-futures","BNBUSDT",1754320452951,12.19,762.84,762.83,27.38]
["binance-futures","BNBUSDT",1754320471455,21.42,762.86,762.85,26.29]
["binance-futures","BNBUSDT",1754320515109,33.23,763.09,763.08,46.6]
["binance-futures","BNBUSDT",1754320563627,34.12,762.9,762.89,0.35]
["binance-futures","BNBUSDT",1754320568801,45.65,762.61,762.6,0.01]
["binance-futures","BNBUSDT",1754320610305,25.91,762.71,762.7,9.54]
["binance-futures","BNBUSDT",1754320654072,0.45,763.3,763.29,24.86]
["binance-futures","BNBUSDT",1754320706494,38.2,762.96,762.95,1.03]
["binance-futures","BNBUSDT",1754320749909,68.51,762.37,762.36,0.28]
["binance-futures","BNBUSDT",1754320761369,3.99,762.29,762.28,31.72]
["binance-futures","BNBUSDT",1754320806083,14.84,762.67,762.66,42.11]
["binance-futures","BNBUSDT",1754320856011,47.19,762.53,762.52,6.41]
["binance-futures","BNBUSDT",1754320862458,4.11,762.4,762.39,42.21]
["binance-futures","BNBUSDT",1754320930769,32.92,762.75,762.74,33.95]
["binance-futures","BNBUSDT",1754320954228,20.03,762.75,762.74,11.51]
["binance-futures","BNBUSDT",1754320998855,20.75,762.56,762.55,28.75]
["binance-futures","BNBUSDT",1754321013434,20.35,762.48,762.47,41.32]
["binance-futures","BNBUSDT",1754321062054,87.04,762.87,762.86,0.06]
["binance-futures","BNBUSDT",1754321106294,3.26,763.14,763.13,19.01]
["binance-futures","BNBUSDT",1754321156500,19.17,763.12,763.11,20.01]
["binance-futures","BNBUSDT",1754321171726,6.86,763.14,763.13,20.91]
["binance-futures","BNBUSDT",1754321210194,57.01,763.28,763.27,12.15]
["binance-futures","BNBUSDT",1754321271534,43.9,762.97,762.96,20.25]
["binance-futures","BNBUSDT",1754321324934,86.42,762.87,762.86,0.44]
["binance-futures","BNBUSDT",1754321341572,53.88,763.0,762.99,21.54]
["binance-futures","BNBUSDT",1754321383808,63.92,762.98,762.97,25.66]
["binance-futures","BNBUSDT",1754321420115,16.11,762.64,762.63,30.32]
["binance-futures","BNBUSDT",1754321464307,46.0,762.51,762.5,1.41]
["binance-futures","BNBUSDT",1754321482775,12.37,762.66,762.65,19.11]
["binance-futures","BNBUSDT",1754321523467,71.85,762.04,762.03,5.64]
["binance-futures","BNBUSDT",1754321568731,36.06,762.37,762.36,11.82]
["binance-futures","BNBUSDT",1754321611604,17.82,761.98,761.97,11.29]
["binance-futures","BNBUSDT",1754321628183,34.4,762.12,762.11,39.48]
["binance-futures","BNBUSDT",1754321666385,25.19,762.57,762.56,3.38]
["binance-futures","BNBUSDT",1754321702567,15.39,762.43,762.42,35.58]
["binance-futures","BNBUSDT",1754321760706,28.81,761.76,761.75,2.14]
["binance-futures","BNBUSDT",1754321765595,35.9,761.79,761.78,17.6]
["binance-futures","BNBUSDT",1754321823439,3.8,762.22,762.21,36.47]
["binance-futures","BNBUSDT",1754321870199,32.73,762.16,762.15,6.33]
["binance-futures","BNBUSDT",1754321915382,0.01,761.8,761.79,47.47]
["binance-futures","BNBUSDT",1754321932602,26.76,762.07,762.06,0.44]
["binance-futures","BNBUSDT",1754321986372,23.89,761.22,761.21,7.21]
["binance-futures","BNBUSDT",1754322021554,10.61,760.73,760.72,30.42]
["binance-futures","BNBUSDT",1754322074265,19.74,760.36,760.35,7.47]
["binance-futures","BNBUSDT",1754322080438,12.91,760.48,760.47,48.38]
["binance-futures","BNBUSDT",1754322134833,22.81,760.4,760.39,4.44]
["binance-futures","BNBUSDT",1754322171471,17.27,759.91,759.9,22.08]
["binance-futures","BNBUSDT",1754322211503,1.06,759.85,759.84,43.36]
["binance-futures","BNBUSDT",1754322250460,58.09,759.86,759.85,3.14]
["binance-futures","BNBUSDT",1754322272166,73.6,759.85,759.84,1.8]
["binance-futures","BNBUSDT",1754322311066,0.15,759.42,759.41,32.05]
["binance-futures","BNBUSDT",1754322360854,18.81,759.08,759.07,32.0]
["binance-futures","BNBUSDT",1754322365582,0.25,759.12,759.11,31.95]
["binance-futures","BNBUSDT",1754322412618,13.68,758.9,758.89,1.22]
["binance-futures","BNBUSDT",1754322450491,2.89,759.28,759.27,29.4]
["binance-futures","BNBUSDT",1754322482172,20.78,758.71,758.7,38.2]
["binance-futures","BNBUSDT",1754322503938,0.02,759.23,759.22,11.66]
["binance-futures","BNBUSDT",1754322547272,23.29,759.65,759.64,41.0]
["binance-futures","BNBUSDT",1754322601672,18.1,759.06,759.05,19.94]
["binance-futures","BNBUSDT",1754322640183,11.1,759.27,759.26,25.38]
["binance-futures","BNBUSDT",1754322647153,11.58,759.33,759.32,37.98]
["binance-futures","BNBUSDT",1754322695572,12.47,760.33,760.32,53.89]
["binance-futures","BNBUSDT",1754322746908,12.2,760.04,760.03,28.33]
["binance-futures","BNBUSDT",1754322786229,16.37,759.91,759.9,0.01]
["binance-futures","BNBUSDT",1754322800730,20.17,759.93,759.92,5.81]
["binance-futures","BNBUSDT",1754322848192,41.56,760.2,760.19,0.44]
["binance-futures","BNBUSDT",1754322903709,28.52,760.47,760.46,32.12]
["binance-futures","BNBUSDT",1754322912565,2.61,760.6,760.59,81.37]
["binance-futures","BNBUSDT",1754322961547,2.49,760.61,760.6,20.62]
["binance-futures","BNBUSDT",1754323007623,25.11,760.91,760.9,1.85]
["binance-futures","BNBUSDT",1754323068253,0.7,760.99,760.98,51.0]
["binance-futures","BNBUSDT",1754323086312,0.49,760.91,760.9,57.98]
["binance-futures","BNBUSDT",1754323132189,24.24,760.67,760.66,14.82]
["binance-futures","BNBUSDT",1754323181324,21.76,760.86,760.85,29.93]
["binance-futures","BNBUSDT",1754323238623,3.78,761.34,761.33,51.12]
["binance-futures","BNBUSDT",1754323244130,38.83,761.42,761.41,11.65]
["binance-futures","BNBUSDT",1754323321182,52.14,761.44,761.43,9.89]
["binance-futures","BNBUSDT",1754323345566,37.5,761.29,761.28,7.31]
["binance-futures","BNBUSDT",1754323392053,27.14,761.05,761.04,30.53]
["binance-futures","BNBUSDT",1754323406322,3.51,761.15,761.14,28.8]
["binance-futures","BNBUSDT",1754323451694,36.81,761.5,761.49,3.02]
["binance-futures","BNBUSDT",1754323494231,29.87,762.01,762.0,24.13]
["binance-futures","BNBUSDT",1754323544592,26.01,762.21,762.2,31.53]
["binance-futures","BNBUSDT",1754323557651,7.67,762.33,762.32,31.03]
["binance-futures","BNBUSDT",1754323592332,33.09,762.64,762.63,12.98]
["binance-futures","BNBUSDT",1754323643553,31.8,762.35,762.34,27.17]
["binance-futures","BNBUSDT",1754323681751,35.58,763.19,763.18,23.17]
["binance-futures","BNBUSDT",1754323695107,14.79,763.02,763.01,37.67]
["binance-futures","BNBUSDT",1754323730129,45.64,763.37,763.36,0.17]
["binance-futures","BNBUSDT",1754323766200,11.42,763.09,763.08,35.49]
["binance-futures","BNBUSDT",1754323803489,0.05,763.09,763.08,9.58]
["binance-futures","BNBUSDT",1754323819202,42.32,763.66,763.65,9.52]
["binance-futures","BNBUSDT",1754323875239,17.63,763.5,763.49,24.77]
["binance-futures","BNBUSDT",1754323919640,28.66,763.0,762.99,33.65]
["binance-futures","BNBUSDT",1754323960260,4.4,763.04,763.03,32.83]
["binance-futures","BNBUSDT",1754323976956,28.56,763.19,763.18,6.15]
["binance-futures","BNBUSDT",1754324023834,27.44,762.87,762.86,14.63]
["binance-futures","BNBUSDT",1754324055137,43.25,762.55,762.54,0.35]
["binance-futures","BNBUSDT",1754324118153,28.41,763.36,763.35,37.91]
["binance-futures","BNBUSDT",1754324124747,16.54,763.3,763.29,13.7]
["binance-futures","BNBUSDT",1754324181210,0.93,763.38,763.37,100.07]
["binance-futures","BNBUSDT",1754324221595,335.16,764.01,764.0,4.57]
["binance-futures","BNBUSDT",1754324257701,6.98,763.34,763.33,32.95]
["binance-futures","BNBUSDT",1754324272719,42.06,763.14,763.13,8.12]
["binance-futures","BNBUSDT",1754324318338,40.38,762.65,762.64,3.25]
["binance-futures","BNBUSDT",1754324369508,57.12,762.15,762.14,9.68]
["binance-futures","BNBUSDT",1754324411567,50.71,763.18,763.17,0.04]
["binance-futures","BNBUSDT",1754324416855,35.46,763.16,763.15,29.63]
["binance-futures","BNBUSDT",1754324470191,32.57,763.21,763.2,1.44]
["binance-futures","BNBUSDT",1754324510674,17.54,764.09,764.08,13.53]
["binance-futures","BNBUSDT",1754324547101,16.29,763.61,763.6,29.01]
["binance-futures","BNBUSDT",1754324582216,0.18,763.79,763.78,67.26]
["binance-futures","BNBUSDT",1754324604103,7.85,763.33,763.32,16.6]
["binance-futures","BNBUSDT",1754324656990,11.76,763.77,763.76,5.67]
["binance-futures","BNBUSDT",1754324704337,20.71,763.94,763.93,10.41]
["binance-futures","BNBUSDT",1754324710196,33.23,763.82,763.81,23.86]
["binance-futures","BNBUSDT",1754324766872,4.42,764.04,764.03,14.06]
["binance-futures","BNBUSDT",1754324814464,31.91,764.5,764.49,12.17]
["binance-futures","BNBUSDT",1754324848113,18.54,764.28,764.27,11.78]
["binance-futures","BNBUSDT",1754324878800,24.42,764.31,764.3,7.96]
["binance-futures","BNBUSDT",1754324931133,34.95,764.1,764.09,8.94]
["binance-futures","BNBUSDT",1754324992661,34.89,763.69,763.68,9.03]
["binance-futures","BNBUSDT",1754325032696,49.18,763.81,763.8,14.57]
["binance-futures","BNBUSDT",1754325037475,6.44,764.0,763.99,18.47]
["binance-futures","BNBUSDT",1754325090421,41.85,764.28,764.27,12.8]
["binance-futures","BNBUSDT",1754325141043,5.73,764.37,764.36,0.82]
["binance-futures","BNBUSDT",1754325152008,0.33,764.38,764.37,18.67]
["binance-futures","BNBUSDT",1754325200839,1.36,764.4,764.38,33.85]
["binance-futures","BNBUSDT",1754325244935,5.7,763.66,763.65,10.68]
["binance-futures","BNBUSDT",1754325307727,3.68,764.4,764.39,25.15]
["binance-futures","BNBUSDT",1754325314231,0.61,764.41,764.4,31.28]
["binance-futures","BNBUSDT",1754325362438,34.55,764.15,764.14,8.39]
["binance-futures","BNBUSDT",1754325401897,10.5,764.46,764.45,19.7]
["binance-futures","BNBUSDT",1754325473818,3.5,764.46,764.45,42.13]
["binance-futures","BNBUSDT",1754325492232,19.81,764.37,764.36,7.54]
["binance-futures","BNBUSDT",1754325540762,0.65,764.59,764.58,36.38]
["binance-futures","BNBUSDT",1754325589246,3.73,764.64,764.61,0.87]
["binance-futures","BNBUSDT",1754325641341,18.98,765.07,765.06,20.01]
["binance-futures","BNBUSDT",1754325647605,42.65,765.12,765.11,13.53]
["binance-futures","BNBUSDT",1754325702936,27.44,765.65,765.64,2.64]
["binance-futures","BNBUSDT",1754325725912,1.6,766.1,766.09,48.28]
["binance-futures","BNBUSDT",1754325757582,20.8,766.19,766.18,4.35]
["binance-futures","BNBUSDT",1754325769642,46.7,765.92,765.91,4.68]
["binance-futures","BNBUSDT",1754325806184,48.17,765.54,765.53,0.01]
["binance-futures","BNBUSDT",1754325846346,70.07,765.69,765.68,36.44]
["binance-futures","BNBUSDT",1754325899781,8.87,766.0,765.99,41.36]
["binance-futures","BNBUSDT",1754325906458,36.84,766.15,766.14,22.67]
["binance-futures","BNBUSDT",1754325951660,33.96,766.39,766.38,16.98]
["binance-futures","BNBUSDT",1754325989222,1.0,766.5,766.49,52.38]
["binance-futures","BNBUSDT",1754326025734,39.21,766.92,766.91,11.67]
["binance-futures","BNBUSDT",1754326037819,11.39,766.78,766.77,30.49]
["binance-futures","BNBUSDT",1754326077474,10.03,766.72,766.71,17.25]
["binance-futures","BNBUSDT",1754326116249,32.67,766.8,766.79,13.15]
["binance-futures","BNBUSDT",1754326145953,44.35,766.6,766.59,32.9]
["binance-futures","BNBUSDT",1754326164575,7.4,767.04,767.03,23.88]
["binance-futures","BNBUSDT",1754326213051,31.4,766.98,766.97,6.92]
["binance-futures","BNBUSDT",1754326256405,34.13,766.95,766.94,19.95]
["binance-futures","BNBUSDT",1754326302686,53.47,767.13,767.12,0.55]
["binance-futures","BNBUSDT",1754326320939,49.15,767.08,767.07,3.5]
["binance-futures","BNBUSDT",1754326358207,11.45,767.11,767.1,22.46]
["binance-futures","BNBUSDT",1754326417160,32.09,767.48,767.47,25.09]
["binance-futures","BNBUSDT",1754326451671,23.23,768.67,768.66,18.44]
["binance-futures","BNBUSDT",1754326456016,62.93,769.01,769.0,636.22]
["binance-futures","BNBUSDT",1754326500465,3.67,769.02,769.01,13.33]
["binance-futures","BNBUSDT",1754326534853,24.83,768.35,768.34,20.09]
["binance-futures","BNBUSDT",1754326581616,32.97,768.42,768.41,57.32]
["binance-futures","BNBUSDT",1754326596729,51.17,768.5,768.49,7.77]
["binance-futures","BNBUSDT",1754326646701,61.76,768.16,768.15,2.57]
["binance-futures","BNBUSDT",1754326694348,5.78,768.34,768.33,70.49]
["binance-futures","BNBUSDT",1754326742535,15.28,768.58,768.57,24.17]
["binance-futures","BNBUSDT",1754326747143,38.25,768.45,768.44,12.9]
["binance-futures","BNBUSDT",1754326807174,2.12,768.68,768.67,40.57]
["binance-futures","BNBUSDT",1754326842836,36.18,767.61,767.6,1.14]
["binance-futures","BNBUSDT",1754326879152,35.96,767.88,767.87,8.08]
["binance-futures","BNBUSDT",1754326912062,32.92,768.51,768.5,23.58]
["binance-futures","BNBUSDT",1754326936709,2.88,768.22,768.21,26.57]
["binance-futures","BNBUSDT",1754326987820,8.61,767.76,767.75,28.31]
["binance-futures","BNBUSDT",1754327035370,30.11,768.27,768.26,21.72]
["binance-futures","BNBUSDT",1754327041448,3.21,768.09,768.08,25.05]
["binance-futures","BNBUSDT",1754327098605,29.58,768.49,768.48,36.2]
["binance-futures","BNBUSDT",1754327139545,38.76,768.4,768.39,13.97]
["binance-futures","BNBUSDT",1754327156542,24.21,768.4,768.39,2.5]
["binance-futures","BNBUSDT",1754327189197,31.48,769.37,769.36,0.11]
["binance-futures","BNBUSDT",1754327219905,17.84,769.7,769.69,29.8]
["binance-futures","BNBUSDT",1754327259837,38.11,769.5,769.49,0.01]
["binance-futures","BNBUSDT",1754327294254,3.64,769.17,769.16,36.53]
["binance-futures","BNBUSDT",1754327298698,0.83,769.44,769.43,64.95]
["binance-futures","BNBUSDT",1754327345301,20.75,768.74,768.73,18.34]
["binance-futures","BNBUSDT",1754327386697,29.88,769.48,769.47,34.65]
["binance-futures","BNBUSDT",1754327400717,33.66,769.68,769.67,2.54]
["binance-futures","BNBUSDT",1754327437845,2.52,769.52,769.51,41.18]
["binance-futures","BNBUSDT",1754327479045,32.84,769.61,769.6,47.52]
["binance-futures","BNBUSDT",1754327523265,34.43,769.51,769.5,31.17]
["binance-futures","BNBUSDT",1754327528074,27.26,769.48,769.47,27.64]
["binance-futures","BNBUSDT",1754327565382,4.54,769.58,769.57,25.74]
["binance-futures","BNBUSDT",1754327596341,1.35,769.52,769.51,56.03]
["binance-futures","BNBUSDT",1754327656083,1.37,769.61,769.6,58.88]
["binance-futures","BNBUSDT",1754327670321,0.74,769.67,769.66,42.01]
["binance-futures","BNBUSDT",1754327710181,24.24,769.6,769.59,18.18]
["binance-futures","BNBUSDT",1754327750633,5.31,769.38,769.37,25.87]
["binance-futures","BNBUSDT",1754327804851,23.73,769.83,769.82,29.51]
["binance-futures","BNBUSDT",1754327811789,20.04,769.83,769.82,16.6]
["binance-futures","BNBUSDT",1754327862927,32.13,769.61,769.6,1.96]
["binance-futures","BNBUSDT",1754327900752,29.62,768.85,768.84,3.89]
["binance-futures","BNBUSDT",1754327940140,17.88,768.91,768.9,34.67]
["binance-futures","BNBUSDT",1754327949908,5.49,768.6,768.59,34.24]
["binance-futures","BNBUSDT",1754327987672,19.9,769.15,769.14,12.22]
["binance-futures","BNBUSDT",1754328025510,7.65,768.72,768.71,56.0]
["binance-futures","BNBUSDT",1754328076474,2.64,768.84,768.83,38.03]
["binance-futures","BNBUSDT",1754328082758,26.42,768.73,768.72,35.99]
["binance-futures","BNBUSDT",1754328135108,47.07,768.34,768.33,2.9]
["binance-futures","BNBUSDT",1754328183062,1.88,768.63,768.62,39.84]
["binance-futures","BNBUSDT",1754328226092,1.9,768.41,768.4,41.88]
["binance-futures","BNBUSDT",1754328241851,34.15,768.22,768.21,3.36]
["binance-futures","BNBUSDT",1754328283515,2.5,768.25,768.24,46.99]
["binance-futures","BNBUSDT",1754328336718,27.24,768.61,768.6,3.46]
["binance-futures","BNBUSDT",1754328365434,42.9,768.34,768.33,8.87]
["binance-futures","BNBUSDT",1754328392072,65.7,768.45,768.44,2.62]
["binance-futures","BNBUSDT",1754328445303,27.14,768.34,768.33,2.17]
["binance-futures","BNBUSDT",1754328494307,27.12,768.4,768.39,10.24]
["binance-futures","BNBUSDT",1754328541404,6.6,768.51,768.5,29.56]
["binance-futures","BNBUSDT",1754328559009,35.58,768.45,768.44,1.18]
["binance-futures","BNBUSDT",1754328608377,16.66,768.35,768.34,27.22]
["binance-futures","BNBUSDT",1754328647875,48.19,767.82,767.81,7.03]
["binance-futures","BNBUSDT",1754328687336,0.43,768.22,768.21,59.91]
["binance-futures","BNBUSDT",1754328691813,43.32,768.4,768.39,14.98]
["binance-futures","BNBUSDT",1754328746222,13.09,768.23,768.22,24.74]
["binance-futures","BNBUSDT",1754328788078,4.31,767.86,767.85,21.58]
["binance-futures","BNBUSDT",1754328831054,28.45,768.06,768.05,1.92]
["binance-futures","BNBUSDT",1754328848941,2.43,767.82,767.81,30.38]
["binance-futures","BNBUSDT",1754328886761,34.78,768.06,768.05,6.43]
["binance-futures","BNBUSDT",1754328941711,0.61,768.36,768.35,48.73]
["binance-futures","BNBUSDT",1754328988572,15.33,768.75,768.74,34.86]
["binance-futures","BNBUSDT",1754328995287,25.77,768.56,768.55,23.81]
["binance-futures","BNBUSDT",1754329056076,62.22,768.5,768.49,8.32]
["binance-futures","BNBUSDT",1754329100313,4.7,767.81,767.8,28.77]
["binance-futures","BNBUSDT",1754329115393,0.01,767.8,767.79,76.38]
["binance-futures","BNBUSDT",1754329180636,53.72,768.06,768.05,2.41]
["binance-futures","BNBUSDT",1754329209468,28.62,767.62,767.61,2.08]
["binance-futures","BNBUSDT",1754329258266,64.36,766.98,766.97,2.65]
["binance-futures","BNBUSDT",1754329295803,8.1,767.46,767.45,3.46]
["binance-futures","BNBUSDT",1754329301687,38.81,767.45,767.44,29.9]
["binance-futures","BNBUSDT",1754329351192,2.13,767.99,767.98,50.82]
["binance-futures","BNBUSDT",1754329391670,18.49,767.61,767.6,42.81]
["binance-futures","BNBUSDT",1754329439252,52.8,767.95,767.94,22.96]
["binance-futures","BNBUSDT",1754329448234,62.27,767.89,767.88,4.47]
["binance-futures","BNBUSDT",1754329497083,43.16,767.46,767.45,1.39]
["binance-futures","BNBUSDT",1754329549509,4.28,767.42,767.41,39.5]
["binance-futures","BNBUSDT",1754329593553,52.07,767.24,767.23,5.63]
["binance-futures","BNBUSDT",1754329607444,0.43,767.24,767.23,58.44]
["binance-futures","BNBUSDT",1754329650828,22.57,766.88,766.87,23.34]
["binance-futures","BNBUSDT",1754329692995,44.01,766.9,766.89,11.18]
["binance-futures","BNBUSDT",1754329708298,41.97,767.2,767.19,9.62]
["binance-futures","BNBUSDT",1754329754964,53.47,766.97,766.96,13.12]
["binance-futures","BNBUSDT",1754329800402,36.83,767.76,767.75,10.69]
["binance-futures","BNBUSDT",1754329860821,68.04,767.0,766.99,4.16]
["binance-futures","BNBUSDT",1754329867215,50.62,766.92,766.91,35.16]
["binance-futures","BNBUSDT",1754329922157,44.73,766.81,766.8,11.57]
["binance-futures","BNBUSDT",1754329992835,75.81,767.07,767.06,12.82]
["binance-futures","BNBUSDT",1754330024899,32.51,766.5,766.49,47.55]
["binance-futures","BNBUSDT",1754330039718,60.95,766.54,766.53,6.9]
["binance-futures","BNBUSDT",1754330091547,21.46,766.36,766.35,50.27]
["binance-futures","BNBUSDT",1754330133226,84.41,765.89,765.88,12.88]
["binance-futures","BNBUSDT",1754330189674,48.5,766.03,766.02,46.92]
["binance-futures","BNBUSDT",1754330197653,39.88,765.86,765.85,4.66]
["binance-futures","BNBUSDT",1754330262276,54.34,766.08,766.07,24.15]
["binance-futures","BNBUSDT",1754330325982,45.75,766.28,766.27,68.2]
["binance-futures","BNBUSDT",1754330384412,30.01,766.43,766.42,28.72]
["binance-futures","BNBUSDT",1754330402297,10.45,766.43,766.42,35.32]
["binance-futures","BNBUSDT",1754330439147,41.37,766.68,766.67,9.1]
["binance-futures","BNBUSDT",1754330493586,39.23,766.47,766.46,25.87]
["binance-futures","BNBUSDT",1754330544801,51.49,766.76,766.75,6.88]
["binance-futures","BNBUSDT",1754330589962,2.28,766.96,766.95,69.22]
["binance-futures","BNBUSDT",1754330608739,19.27,767.01,767.0,25.08]
["binance-futures","BNBUSDT",1754330662956,36.11,766.97,766.96,42.72]
["binance-futures","BNBUSDT",1754330710839,57.88,766.75,766.74,0.06]
["binance-futures","BNBUSDT",1754330727009,42.0,766.98,766.97,7.54]
["binance-futures","BNBUSDT",1754330779872,4.36,766.88,766.87,79.38]
["binance-futures","BNBUSDT",1754330837099,13.52,767.15,767.14,62.34]
["binance-futures","BNBUSDT",1754330861110,27.09,767.08,767.07,29.56]
["binance-futures","BNBUSDT",1754330897072,2.99,767.44,767.43,75.15]
["binance-futures","BNBUSDT",1754330963489,78.06,767.35,767.33,0.09]
["binance-futures","BNBUSDT",1754331013015,60.45,767.4,767.39,41.66]
["binance-futures","BNBUSDT",1754331062807,73.29,766.78,766.77,21.71]
["binance-futures","BNBUSDT",1754331077941,23.03,766.78,766.77,27.59]
["binance-futures","BNBUSDT",1754331126611,4.87,766.87,766.86,23.38]
["binance-futures","BNBUSDT",1754331187322,43.21,766.57,766.56,1.41]
["binance-futures","BNBUSDT",1754331240314,71.5,765.68,765.67,12.85]
["binance-futures","BNBUSDT",1754331245979,50.78,765.6,765.59,16.59]
["binance-futures","BNBUSDT",1754331301399,33.35,765.21,765.2,4.82]
["binance-futures","BNBUSDT",1754331341978,3.77,765.43,765.42,15.13]
["binance-futures","BNBUSDT",1754331358550,4.5,765.37,765.36,18.83]
["binance-futures","BNBUSDT",1754331403330,26.92,766.08,766.07,9.93]
["binance-futures","BNBUSDT",1754331449171,34.72,766.12,766.11,13.97]
["binance-futures","BNBUSDT",1754331509689,24.69,766.31,766.3,20.39]
["binance-futures","BNBUSDT",1754331559854,9.67,765.91,765.9,52.77]
["binance-futures","BNBUSDT",1754331568572,12.26,765.91,765.9,55.59]
["binance-futures","BNBUSDT",1754331634940,11.39,766.26,766.25,40.73]
["binance-futures","BNBUSDT",1754331686647,0.76,766.55,766.54,60.96]
["binance-futures","BNBUSDT",1754331702823,34.93,766.3,766.29,28.18]
["binance-futures","BNBUSDT",1754331764475,39.65,766.52,766.51,12.45]
["binance-futures","BNBUSDT",1754331800505,38.32,766.35,766.34,2.58]
["binance-futures","BNBUSDT",1754331859884,77.17,765.81,765.8,1.61]
["binance-futures","BNBUSDT",1754331914951,1.5,766.02,766.01,27.22]
["binance-futures","BNBUSDT",1754331933460,32.99,766.24,766.23,14.88]
["binance-futures","BNBUSDT",1754331988249,20.6,766.07,766.06,41.77]
["binance-futures","BNBUSDT",1754332040953,6.37,765.76,765.75,40.04]
["binance-futures","BNBUSDT",1754332098204,15.94,765.54,765.53,33.4]
["binance-futures","BNBUSDT",1754332118431,47.9,765.46,765.45,7.04]
["binance-futures","BNBUSDT",1754332170459,7.74,765.36,765.35,31.42]
["binance-futures","BNBUSDT",1754332226104,37.67,764.63,764.62,13.16]
["binance-futures","BNBUSDT",1754332273930,12.68,764.42,764.41,47.74]
["binance-futures","BNBUSDT",1754332287830,72.42,764.31,764.3,2.45]
["binance-futures","BNBUSDT",1754332331772,11.97,765.16,765.15,40.96]
["binance-futures","BNBUSDT",1754332377137,13.94,764.92,764.91,38.46]
["binance-futures","BNBUSDT",1754332397454,28.07,764.91,764.9,10.17]
["binance-futures","BNBUSDT",1754332448741,21.73,764.78,764.77,3.42]
["binance-futures","BNBUSDT",1754332500687,40.49,764.67,764.66,14.21]
["binance-futures","BNBUSDT",1754332558741,17.3,764.72,764.71,46.44]
["binance-futures","BNBUSDT",1754332566321,21.12,764.72,764.71,48.49]
["binance-futures","BNBUSDT",1754332628931,29.04,765.31,765.3,3.35]
["binance-futures","BNBUSDT",1754332690772,19.11,764.67,764.66,35.98]
["binance-futures","BNBUSDT",1754332725969,0.01,764.5,764.49,57.88]
["binance-futures","BNBUSDT",1754332743658,24.81,764.59,764.58,10.6]
["binance-futures","BNBUSDT",1754332798656,37.81,764.4,764.39,12.21]
["binance-futures","BNBUSDT",1754332851190,2.73,764.4,764.39,30.11]
["binance-futures","BNBUSDT",1754332901792,24.83,764.44,764.43,0.85]
["binance-futures","BNBUSDT",1754332909992,9.25,764.44,764.43,30.23]
["binance-futures","BNBUSDT",1754332957317,2.68,764.48,764.47,32.11]
["binance-futures","BNBUSDT",1754333020530,23.55,764.31,764.3,30.56]
["binance-futures","BNBUSDT",1754333070248,65.48,764.13,764.12,0.83]
["binance-futures","BNBUSDT",1754333088199,76.71,764.05,764.04,8.48]
["binance-futures","BNBUSDT",1754333135089,27.99,764.13,764.12,23.04]
["binance-futures","BNBUSDT",1754333200135,8.98,764.13,764.12,37.42]
["binance-futures","BNBUSDT",1754333246081,29.55,764.66,764.65,45.91]
["binance-futures","BNBUSDT",1754333295447,29.36,764.29,764.28,51.81]
["binance-futures","BNBUSDT",1754333319554,0.05,764.44,764.43,95.79]
["binance-futures","BNBUSDT",1754333371272,31.24,764.61,764.6,23.09]
["binance-futures","BNBUSDT",1754333435879,39.75,764.7,764.69,17.52]
["binance-futures","BNBUSDT",1754333456726,8.24,764.59,764.58,20.26]
["binance-futures","BNBUSDT",1754333511523,16.01,764.02,764.01,34.82]
["binance-futures","BNBUSDT",1754333583091,9.24,764.16,764.15,48.79]
["binance-futures","BNBUSDT",1754333605960,29.06,764.3,764.29,8.14]
["binance-futures","BNBUSDT",1754333655364,10.66,764.11,764.1,32.19]
["binance-futures","BNBUSDT",1754333724216,56.16,763.68,763.67,4.68]
["binance-futures","BNBUSDT",1754333774220,13.72,763.72,763.71,40.56]
["binance-futures","BNBUSDT",1754333792603,80.73,763.67,763.66,2.85]
["binance-futures","BNBUSDT",1754333847171,1.21,764.2,764.19,82.22]
["binance-futures","BNBUSDT",1754333913669,36.72,763.85,763.84,22.87]
["binance-futures","BNBUSDT",1754333971431,80.63,764.15,764.14,12.96]
["binance-futures","BNBUSDT",1754334033388,38.98,764.16,764.15,14.36]
["binance-futures","BNBUSDT",1754334041414,35.54,764.21,764.2,26.82]
["binance-futures","BNBUSDT",1754334103153,43.55,763.84,763.83,16.99]
["binance-futures","BNBUSDT",1754334156472,3.84,763.92,763.91,26.53]
["binance-futures","BNBUSDT",1754334174310,10.82,763.98,763.97,13.78]
["binance-futures","BNBUSDT",1754334228707,45.38,763.83,763.82,18.19]
["binance-futures","BNBUSDT",1754334279497,68.21,763.74,763.73,17.11]
["binance-futures","BNBUSDT",1754334342429,43.64,763.21,763.2,31.3]
["binance-futures","BNBUSDT",1754334391675,56.72,763.3,763.29,2.09]
["binance-futures","BNBUSDT",1754334411817,21.36,763.27,763.26,34.8]
["binance-futures","BNBUSDT",1754334465580,65.93,763.55,763.54,2.54]
["binance-futures","BNBUSDT",1754334515503,0.62,763.53,763.52,61.31]
["binance-futures","BNBUSDT",1754334537354,0.98,763.6,763.59,77.4]
["binance-futures","BNBUSDT",1754334597423,0.9,764.19,764.18,53.87]
["binance-futures","BNBUSDT",1754334629630,42.29,764.25,764.24,24.35]
["binance-futures","BNBUSDT",1754334690812,8.14,763.6,763.59,40.37]
["binance-futures","BNBUSDT",1754334737852,58.25,763.46,763.45,4.44]
["binance-futures","BNBUSDT",1754334754291,65.12,763.67,763.66,1.56]
["binance-futures","BNBUSDT",1754334799245,6.51,763.59,763.58,47.57]
["binance-futures","BNBUSDT",1754334852642,30.45,763.24,763.23,29.49]
["binance-futures","BNBUSDT",1754334905102,18.13,763.44,763.43,45.2]
["binance-futures","BNBUSDT",1754334927230,10.18,763.53,763.52,47.6]
["binance-futures","BNBUSDT",1754334980164,0.59,763.55,763.54,72.16]
["binance-futures","BNBUSDT",1754335040785,86.51,763.91,763.9,1.29]
["binance-futures","BNBUSDT",1754335095249,41.43,763.44,763.43,16.52]
["binance-futures","BNBUSDT",1754335115507,26.5,763.52,763.51,2.41]
["binance-futures","BNBUSDT",1754335172838,59.19,763.32,763.31,30.92]
["binance-futures","BNBUSDT",1754335217362,2.54,763.28,763.27,59.83]
["binance-futures","BNBUSDT",1754335244336,4.54,763.14,763.13,53.48]
["binance-futures","BNBUSDT",1754335298180,35.49,763.21,763.2,26.28]
["binance-futures","BNBUSDT",1754335356633,35.17,762.88,762.87,11.33]
["binance-futures","BNBUSDT",1754335393820,23.39,762.87,762.86,47.52]
["binance-futures","BNBUSDT",1754335399455,28.89,762.87,762.86,24.76]
["binance-futures","BNBUSDT",1754335447757,49.83,762.72,762.71,0.81]
["binance-futures","BNBUSDT",1754335498979,90.59,762.35,762.34,1.36]
["binance-futures","BNBUSDT",1754335534025,3.91,762.44,762.43,53.85]
["binance-futures","BNBUSDT",1754335552769,14.33,762.34,762.33,4.05]
["binance-futures","BNBUSDT",1754335605607,23.3,762.3,762.29,46.46]
["binance-futures","BNBUSDT",1754335672243,1.8,762.8,762.79,85.87]
["binance-futures","BNBUSDT",1754335724925,53.81,762.35,762.34,3.61]
["binance-futures","BNBUSDT",1754335734058,37.74,762.35,762.34,34.01]
["binance-futures","BNBUSDT",1754335790500,25.89,762.48,762.47,54.51]
["binance-futures","BNBUSDT",1754335844807,36.66,762.39,762.38,33.74]
["binance-futures","BNBUSDT",1754335903800,40.01,762.02,762.01,42.11]
["binance-futures","BNBUSDT",1754335909109,5.29,762.3,762.29,54.38]
["binance-futures","BNBUSDT",1754335958136,63.13,762.52,762.51,0.94]
["binance-futures","BNBUSDT",1754336017082,55.01,762.31,762.3,0.83]
["binance-futures","BNBUSDT",1754336063972,94.07,762.06,762.05,3.19]
["binance-futures","BNBUSDT",1754336098482,2.02,761.77,761.76,26.42]
["binance-futures","BNBUSDT",1754336125197,60.66,761.87,761.86,0.34]
["binance-futures","BNBUSDT",1754336170297,19.74,761.65,761.64,23.21]
["binance-futures","BNBUSDT",1754336183302,21.3,761.54,761.53,35.3]
["binance-futures","BNBUSDT",1754336223076,35.08,761.44,761.43,29.38]
["binance-futures","BNBUSDT",1754336257807,30.02,760.2,760.19,39.3]
["binance-futures","BNBUSDT",1754336307297,6.95,761.03,761.02,59.81]
["binance-futures","BNBUSDT",1754336324406,31.79,761.03,761.02,75.16]
["binance-futures","BNBUSDT",1754336360656,44.63,761.2,761.19,14.06]
["binance-futures","BNBUSDT",1754336420504,60.6,761.12,761.11,0.65]
["binance-futures","BNBUSDT",1754336474273,32.66,761.09,761.08,31.91]
["binance-futures","BNBUSDT",1754336491110,6.72,760.86,760.85,0.33]
["binance-futures","BNBUSDT",1754336541499,53.25,760.74,760.73,4.59]
["binance-futures","BNBUSDT",1754336590166,16.14,760.94,760.93,22.27]
["binance-futures","BNBUSDT",1754336640855,43.26,761.28,761.27,29.01]
["binance-futures","BNBUSDT",1754336709290,20.87,761.12,761.11,42.27]
["binance-futures","BNBUSDT",1754336723272,209.51,761.56,761.55,74.16]
["binance-futures","BNBUSDT",1754336775832,44.81,761.2,761.19,28.64]
["binance-futures","BNBUSDT",1754336831749,0.72,761.29,761.28,57.04]
["binance-futures","BNBUSDT",1754336850002,50.7,761.42,761.41,17.06]
["binance-futures","BNBUSDT",1754336905558,62.6,761.4,761.39,4.4]
["binance-futures","BNBUSDT",1754336950684,10.31,761.22,761.21,25.16]
["binance-futures","BNBUSDT",1754337022490,73.01,761.15,761.13,0.01]
["binance-futures","BNBUSDT",1754337076751,6.94,761.11,761.1,29.59]
["binance-futures","BNBUSDT",1754337092093,46.0,761.28,761.27,2.32]
["binance-futures","BNBUSDT",1754337146517,1.9,761.09,761.08,17.04]
["binance-futures","BNBUSDT",1754337202118,61.57,761.4,761.39,9.79]
["binance-futures","BNBUSDT",1754337219465,13.43,761.28,761.27,39.7]
["binance-futures","BNBUSDT",1754337289101,35.21,761.36,761.35,1.86]
["binance-futures","BNBUSDT",1754337330300,1.94,760.92,760.91,46.88]
["binance-futures","BNBUSDT",1754337396456,45.48,761.09,761.08,58.53]
["binance-futures","BNBUSDT",1754337453674,10.11,761.29,761.28,33.58]
["binance-futures","BNBUSDT",1754337473731,37.18,761.15,761.14,2.38]
["binance-futures","BNBUSDT",1754337528258,61.01,760.84,760.83,27.46]
["binance-futures","BNBUSDT",1754337572908,1.32,761.14,761.13,46.49]
["binance-futures","BNBUSDT",1754337609463,25.97,761.17,761.16,34.59]
["binance-futures","BNBUSDT",1754337628688,67.75,761.09,761.08,37.3]
["binance-futures","BNBUSDT",1754337681443,122.25,760.56,760.55,2.44]
["binance-futures","BNBUSDT",1754337724524,36.42,760.81,760.8,42.26]
["binance-futures","BNBUSDT",1754337770151,0.01,761.25,761.24,68.61]
["binance-futures","BNBUSDT",1754337783361,0.84,760.86,760.85,37.67]
["binance-futures","BNBUSDT",1754337830747,33.18,760.91,760.9,30.28]
["binance-futures","BNBUSDT",1754337871252,36.54,761.12,761.11,4.22]
["binance-futures","BNBUSDT",1754337897572,26.83,761.04,761.03,19.11]
["binance-futures","BNBUSDT",1754337937431,28.59,761.61,761.6,35.91]
["binance-futures","BNBUSDT",1754337992209,3.85,762.01,762.0,86.53]
["binance-futures","BNBUSDT",1754338039629,0.72,762.2,762.19,44.04]
["binance-futures","BNBUSDT",1754338046311,1.87,762.29,762.28,75.3]
["binance-futures","BNBUSDT",1754338101537,35.55,762.75,762.74,36.92]
["binance-futures","BNBUSDT",1754338149729,36.49,762.47,762.46,7.81]
["binance-futures","BNBUSDT",1754338204088,61.46,762.47,762.46,8.76]
["binance-futures","BNBUSDT",1754338209481,76.23,762.27,762.26,1.9]
["binance-futures","BNBUSDT",1754338256820,58.99,761.91,761.9,13.45]
["binance-futures","BNBUSDT",1754338317071,76.31,761.92,761.91,1.07]
["binance-futures","BNBUSDT",1754338369060,26.09,761.7,761.69,38.03]
["binance-futures","BNBUSDT",1754338376518,61.08,761.65,761.64,6.13]
["binance-futures","BNBUSDT",1754338427482,0.04,761.89,761.88,49.15]
["binance-futures","BNBUSDT",1754338495032,0.08,761.88,761.87,55.25]
["binance-futures","BNBUSDT",1754338557638,27.57,761.85,761.84,45.74]
["binance-futures","BNBUSDT",1754338565475,41.37,761.84,761.83,15.62]
["binance-futures","BNBUSDT",1754338620597,94.92,761.72,761.71,0.7]
["binance-futures","BNBUSDT",1754338691672,173.71,761.9,761.89,6.94]
["binance-futures","BNBUSDT",1754338744944,1.65,761.62,761.61,45.33]
["binance-futures","BNBUSDT",1754338789393,73.45,761.9,761.89,7.98]
["binance-futures","BNBUSDT",1754338819241,4.86,761.5,761.49,25.03]
["binance-futures","BNBUSDT",1754338881231,20.66,761.88,761.87,48.83]
["binance-futures","BNBUSDT",1754338901090,3.38,761.91,761.9,40.03]
["binance-futures","BNBUSDT",1754338953653,28.78,762.35,762.34,29.21]
["binance-futures","BNBUSDT",1754338999870,11.09,762.52,762.51,43.17]
["binance-futures","BNBUSDT",1754339057728,22.89,762.27,762.26,56.99]
["binance-futures","BNBUSDT",1754339067676,66.71,762.2,762.19,31.76]
["binance-futures","BNBUSDT",1754339120137,2.09,762.51,762.5,78.15]
["binance-futures","BNBUSDT",1754339179930,27.87,762.51,762.5,18.98]
["binance-futures","BNBUSDT",1754339239800,1.26,762.35,762.34,80.03]
["binance-futures","BNBUSDT",1754339259041,1.98,762.61,762.6,104.02]
["binance-futures","BNBUSDT",1754339319240,17.32,762.76,762.75,61.96]
["binance-futures","BNBUSDT",1754339378407,1.3,762.9,762.89,109.71]
["binance-futures","BNBUSDT",1754339421272,53.07,763.12,763.11,63.32]
["binance-futures","BNBUSDT",1754339493841,39.6,763.11,763.1,36.92]
["binance-futures","BNBUSDT",1754339511545,38.53,763.3,763.29,28.94]
["binance-futures","BNBUSDT",1754339555270,0.64,763.85,763.84,90.35]
["binance-futures","BNBUSDT",1754339593717,34.21,763.97,763.96,63.45]
["binance-futures","BNBUSDT",1754339607655,2.1,764.09,764.08,79.9]
["binance-futures","BNBUSDT",1754339651170,111.99,764.01,764.0,33.82]
["binance-futures","BNBUSDT",1754339710882,42.96,764.15,764.14,33.19]
["binance-futures","BNBUSDT",1754339751050,10.93,764.31,764.3,61.3]
["binance-futures","BNBUSDT",1754339795709,85.1,764.37,764.36,2.05]
["binance-futures","BNBUSDT",1754339809521,3.31,764.44,764.43,39.13]
["binance-futures","BNBUSDT",1754339857130,49.47,764.28,764.27,2.92]
["binance-futures","BNBUSDT",1754339912375,40.0,764.37,764.36,6.6]
["binance-futures","BNBUSDT",1754339934123,38.05,764.28,764.27,27.88]
["binance-futures","BNBUSDT",1754340001813,1.04,764.71,764.7,46.77]
["binance-futures","BNBUSDT",1754340051881,30.87,765.25,765.24,4.03]
["binance-futures","BNBUSDT",1754340094598,51.07,765.05,765.04,42.3]
["binance-futures","BNBUSDT",1754340142291,36.6,764.73,764.72,4.9]
["binance-futures","BNBUSDT",1754340159052,50.92,764.81,764.8,28.02]
["binance-futures","BNBUSDT",1754340206899,25.77,765.04,765.03,12.03]
["binance-futures","BNBUSDT",1754340267713,69.99,765.15,765.14,41.84]
["binance-futures","BNBUSDT",1754340312689,41.36,765.14,765.13,4.01]
["binance-futures","BNBUSDT",1754340338650,66.1,765.08,765.07,0.44]
["binance-futures","BNBUSDT",1754340393675,3.64,764.77,764.76,27.21]
["binance-futures","BNBUSDT",1754340441579,29.78,765.01,765.0,35.63]
["binance-futures","BNBUSDT",1754340494893,89.27,765.05,765.04,31.92]
["binance-futures","BNBUSDT",1754340514282,12.7,765.22,765.21,72.13]
["binance-futures","BNBUSDT",1754340561163,50.56,764.78,764.77,13.09]
["binance-futures","BNBUSDT",1754340627308,19.95,764.81,764.8,10.7]
["binance-futures","BNBUSDT",1754340632499,11.65,764.81,764.8,42.75]
["binance-futures","BNBUSDT",1754340686259,26.35,765.27,765.26,77.37]
["binance-futures","BNBUSDT",1754340753922,21.21,765.12,765.11,12.63]
["binance-futures","BNBUSDT",1754340811186,41.52,765.78,765.77,34.45]
["binance-futures","BNBUSDT",1754340819088,57.2,765.77,765.76,56.75]
["binance-futures","BNBUSDT",1754340880049,8.43,765.41,765.4,43.58]
["binance-futures","BNBUSDT",1754340940424,93.78,765.35,765.34,13.0]
["binance-futures","BNBUSDT",1754340995849,22.49,764.91,764.9,36.83]
["binance-futures","BNBUSDT",1754341003619,50.74,764.81,764.8,44.03]
["binance-futures","BNBUSDT",1754341063170,35.57,764.95,764.94,2.89]
["binance-futures","BNBUSDT",1754341138950,0.48,764.95,764.94,39.37]
["binance-futures","BNBUSDT",1754341203377,40.34,764.84,764.83,37.46]
["binance-futures","BNBUSDT",1754341207997,29.37,765.2,765.19,42.77]
["binance-futures","BNBUSDT",1754341290045,28.18,765.1,765.09,13.73]
["binance-futures","BNBUSDT",1754341320279,12.2,765.11,765.1,7.74]
["binance-futures","BNBUSDT",1754341386219,20.0,765.22,765.21,5.11]
["binance-futures","BNBUSDT",1754341394198,2.34,765.22,765.21,40.8]
["binance-futures","BNBUSDT",1754341447997,67.18,765.33,765.32,9.96]
["binance-futures","BNBUSDT",1754341514317,97.45,765.18,765.17,4.04]
["binance-futures","BNBUSDT",1754341571923,24.12,765.44,765.43,10.25]
["binance-futures","BNBUSDT",1754341595549,0.73,765.62,765.61,23.43]
["binance-futures","BNBUSDT",1754341650044,31.36,765.59,765.58,42.65]
["binance-futures","BNBUSDT",1754341700316,35.77,765.91,765.9,4.2]
["binance-futures","BNBUSDT",1754341725015,13.54,765.98,765.97,71.36]
["binance-futures","BNBUSDT",1754341776760,73.8,766.36,766.35,3.29]
["binance-futures","BNBUSDT",1754341832882,63.79,766.6,766.59,5.48]
["binance-futures","BNBUSDT",1754341900301,69.21,766.56,766.55,16.05]
["binance-futures","BNBUSDT",1754341956352,44.44,766.5,766.49,24.43]
["binance-futures","BNBUSDT",1754341975043,28.49,766.5,766.49,39.48]
["binance-futures","BNBUSDT",1754342036955,508.47,766.6,766.59,30.88]
["binance-futures","BNBUSDT",1754342085225,21.94,766.61,766.6,22.65]
["binance-futures","BNBUSDT",1754342102878,69.43,766.85,766.84,0.47]
["binance-futures","BNBUSDT",1754342148807,44.2,766.62,766.61,23.86]
["binance-futures","BNBUSDT",1754342209505,5.11,766.64,766.63,19.84]
["binance-futures","BNBUSDT",1754342226315,37.86,767.0,766.99,3.47]
["binance-futures","BNBUSDT",1754342284800,6.71,767.32,767.31,25.96]
["binance-futures","BNBUSDT",1754342296872,34.8,767.62,767.61,22.93]
["binance-futures","BNBUSDT",1754342342771,0.22,767.44,767.43,62.36]
["binance-futures","BNBUSDT",1754342387885,41.26,767.5,767.49,3.94]
["binance-futures","BNBUSDT",1754342406591,27.72,767.26,767.25,16.36]
["binance-futures","BNBUSDT",1754342460511,41.65,767.24,767.23,11.82]
["binance-futures","BNBUSDT",1754342520012,22.2,766.74,766.73,2.85]
["binance-futures","BNBUSDT",1754342567634,32.95,766.81,766.8,4.38]
["binance-futures","BNBUSDT",1754342620294,3.65,766.96,766.95,30.94]
["binance-futures","BNBUSDT",1754342641497,30.52,766.84,766.83,12.97]
["binance-futures","BNBUSDT",1754342697410,39.23,766.56,766.55,7.86]
["binance-futures","BNBUSDT",1754342752027,4.62,766.96,766.95,11.94]
["binance-futures","BNBUSDT",1754342774944,30.56,766.95,766.94,26.74]
["binance-futures","BNBUSDT",1754342835512,41.31,766.81,766.8,9.64]
["binance-futures","BNBUSDT",1754342916273,4.61,766.96,766.95,17.42]
["binance-futures","BNBUSDT",1754342993642,12.49,766.96,766.95,11.98]
["binance-futures","BNBUSDT",1754343035107,3.25,766.22,766.21,38.54]
["binance-futures","BNBUSDT",1754343054908,19.72,766.3,766.29,1.79]
["binance-futures","BNBUSDT",1754343107907,0.4,766.63,766.62,15.45]
["binance-futures","BNBUSDT",1754343170131,14.99,766.94,766.93,20.17]
["binance-futures","BNBUSDT",1754343200964,30.1,766.95,766.94,4.0]
["binance-futures","BNBUSDT",1754343233968,2.66,766.98,766.97,29.21]
["binance-futures","BNBUSDT",1754343298209,19.19,766.8,766.79,34.41]
["binance-futures","BNBUSDT",1754343362207,18.87,766.91,766.9,14.09]
["binance-futures","BNBUSDT",1754343415507,13.75,766.87,766.86,2.01]
["binance-futures","BNBUSDT",1754343432055,0.89,766.83,766.82,31.39]
["binance-futures","BNBUSDT",1754343490245,14.2,766.87,766.86,28.68]
["binance-futures","BNBUSDT",1754343559974,9121.65,766.88,766.87,25.6]
["binance-futures","BNBUSDT",1754343568345,9123.73,766.88,766.87,21.33]
["binance-futures","BNBUSDT",1754343634352,9105.45,766.88,766.87,15.78]
["binance-futures","BNBUSDT",1754343720827,21.45,766.82,766.81,135.88]
["binance-futures","BNBUSDT",1754343795176,9102.53,766.88,766.87,285.07]
["binance-futures","BNBUSDT",1754343859881,12.82,766.83,766.82,57.17]
["binance-futures","BNBUSDT",1754343883298,9089.1,766.88,766.87,43.45]
["binance-futures","BNBUSDT",1754343956228,8915.7,766.88,766.87,54.22]
["binance-futures","BNBUSDT",1754344035153,19.19,766.86,766.85,36.56]
["binance-futures","BNBUSDT",1754344047458,48.97,766.86,766.85,38.93]
["binance-futures","BNBUSDT",1754344119794,61.48,766.86,766.85,57.0]
["binance-futures","BNBUSDT",1754344204087,40.12,766.79,766.78,42.67]
["binance-futures","BNBUSDT",1754344262451,3.59,766.87,766.86,43.01]
["binance-futures","BNBUSDT",1754344278107,8651.84,766.88,766.87,40.86]
["binance-futures","BNBUSDT",1754344351421,8167.2,766.88,766.87,12.8]
["binance-futures","BNBUSDT",1754344390975,10.48,766.8,766.79,20.29]
["binance-futures","BNBUSDT",1754344456809,2.14,766.64,766.63,22.1]
["binance-futures","BNBUSDT",1754344461643,0.48,766.71,766.7,8.45]
["binance-futures","BNBUSDT",1754344519725,19.02,766.58,766.57,21.52]
["binance-futures","BNBUSDT",1754344595722,43.74,766.63,766.62,0.99]
["binance-futures","BNBUSDT",1754344659072,51.97,766.47,766.46,2.23]
["binance-futures","BNBUSDT",1754344673582,45.81,766.47,766.46,10.44]
["binance-futures","BNBUSDT",1754344725594,3.97,766.43,766.42,37.68]
["binance-futures","BNBUSDT",1754344779768,41.83,766.57,766.56,2.78]
["binance-futures","BNBUSDT",1754344799626,0.72,766.44,766.43,44.74]
["binance-futures","BNBUSDT",1754344843349,7.2,766.75,766.74,78.25]
["binance-futures","BNBUSDT",1754344916706,18.6,766.75,766.74,3.43]
["binance-futures","BNBUSDT",1754344964181,1.4,766.64,766.63,7.66]
["binance-futures","BNBUSDT",1754345008043,75.04,766.53,766.52,3.65]
["binance-futures","BNBUSDT",1754345021844,0.45,766.67,766.66,33.15]
["binance-futures","BNBUSDT",1754345070205,14.39,766.84,766.83,59.76]
["binance-futures","BNBUSDT",1754345115249,57.29,766.58,766.57,0.73]
["binance-futures","BNBUSDT",1754345133109,45.42,766.35,766.34,0.91]
["binance-futures","BNBUSDT",1754345176146,46.86,766.6,766.59,0.7]
["binance-futures","BNBUSDT",1754345240217,21.22,766.72,766.71,12.43]
["binance-futures","BNBUSDT",1754345270475,38.67,766.82,766.81,1.32]
["binance-futures","BNBUSDT",1754345349739,83.42,766.76,766.75,8.76]
["binance-futures","BNBUSDT",1754345367303,29.88,766.62,766.61,10.99]
["binance-futures","BNBUSDT",1754345415485,20.32,766.8,766.79,28.1]
["binance-futures","BNBUSDT",1754345466312,18.22,766.63,766.62,35.74]
["binance-futures","BNBUSDT",1754345489348,29.25,766.63,766.62,40.28]
["binance-futures","BNBUSDT",1754345546952,44.98,766.72,766.71,15.31]
["binance-futures","BNBUSDT",1754345609045,11.44,766.8,766.79,33.09]
["binance-futures","BNBUSDT",1754345669951,32.94,766.87,766.86,34.43]
["binance-futures","BNBUSDT",1754345721667,0.88,766.74,766.73,35.34]
["binance-futures","BNBUSDT",1754345739346,32.54,766.77,766.76,28.17]
["binance-futures","BNBUSDT",1754345793453,19.49,766.57,766.56,13.54]
["binance-futures","BNBUSDT",1754345869728,4.18,766.58,766.57,25.1]
["binance-futures","BNBUSDT",1754345878398,24.38,766.64,766.63,11.35]
["binance-futures","BNBUSDT",1754345936314,19.38,766.79,766.78,62.88]
["binance-futures","BNBUSDT",1754346000116,47.57,766.58,766.57,35.36]
["binance-futures","BNBUSDT",1754346056607,182.51,766.55,766.54,1.18]
["binance-futures","BNBUSDT",1754346116233,45.96,766.4,766.39,17.68]
["binance-futures","BNBUSDT",1754346136427,24.51,766.38,766.37,2.52]
["binance-futures","BNBUSDT",1754346201896,45.86,766.37,766.36,34.88]
["binance-futures","BNBUSDT",1754346250501,25.08,766.37,766.36,31.43]
["binance-futures","BNBUSDT",1754346265394,64.93,766.27,766.26,10.5]
["binance-futures","BNBUSDT",1754346283730,12.28,766.37,766.36,67.56]
["binance-futures","BNBUSDT",1754346340240,37.43,766.46,766.45,18.51]
["binance-futures","BNBUSDT",1754346401990,35.64,766.47,766.46,37.05]
["binance-futures","BNBUSDT",1754346424059,39.01,766.41,766.4,49.37]
["binance-futures","BNBUSDT",1754346486477,0.39,766.18,766.17,88.4]
["binance-futures","BNBUSDT",1754346541961,19.88,766.32,766.31,37.18]
["binance-futures","BNBUSDT",1754346600005,38.1,765.78,765.77,26.73]
["binance-futures","BNBUSDT",1754346609695,0.9,765.99,765.98,89.87]
["binance-futures","BNBUSDT",1754346660044,3.97,766.13,766.12,43.71]
["binance-futures","BNBUSDT",1754346718961,9.48,766.47,766.46,37.35]
["binance-futures","BNBUSDT",1754346769959,29.88,766.06,766.05,25.01]
["binance-futures","BNBUSDT",1754346785825,24.44,766.03,766.02,23.92]
["binance-futures","BNBUSDT",1754346840046,13.75,766.14,766.13,12.49]
["binance-futures","BNBUSDT",1754346891203,1.08,766.3,766.29,31.53]
["binance-futures","BNBUSDT",1754346962999,11.21,766.26,766.25,48.84]
["binance-futures","BNBUSDT",1754346970612,4.28,766.32,766.31,35.24]
["binance-futures","BNBUSDT",1754347035043,25.97,766.12,766.11,30.05]
["binance-futures","BNBUSDT",1754347102021,46.8,766.46,766.45,3.29]
["binance-futures","BNBUSDT",1754347163380,20.4,766.2,766.19,28.43]
["binance-futures","BNBUSDT",1754347188043,115.52,766.13,766.12,0.82]
["binance-futures","BNBUSDT",1754347267108,37.87,765.56,765.55,20.95]
["binance-futures","BNBUSDT",1754347295977,2.28,765.56,765.55,30.59]
["binance-futures","BNBUSDT",1754347365921,4.15,765.55,765.54,64.61]
["binance-futures","BNBUSDT",1754347373426,7.79,765.66,765.65,40.14]
["binance-futures","BNBUSDT",1754347436525,61.06,765.85,765.84,51.31]
["binance-futures","BNBUSDT",1754347500243,10.64,765.94,765.93,28.08]
["binance-futures","BNBUSDT",1754347553811,7.93,766.22,766.21,58.88]
["binance-futures","BNBUSDT",1754347564530,46.02,766.19,766.18,29.28]
["binance-futures","BNBUSDT",1754347632162,0.61,766.45,766.44,0.06]
["binance-futures","BNBUSDT",1754347689043,25.03,766.42,766.41,57.94]
["binance-futures","BNBUSDT",1754347711718,32.51,766.44,766.43,49.29]
["binance-futures","BNBUSDT",1754347769131,10.72,766.56,766.55,47.19]
["binance-futures","BNBUSDT",1754347842242,55.1,766.52,766.51,9.39]
["binance-futures","BNBUSDT",1754347898514,10.79,766.84,766.83,29.8]
["binance-futures","BNBUSDT",1754347951613,9.46,766.85,766.84,50.74]
["binance-futures","BNBUSDT",1754347978631,37.32,766.8,766.79,39.17]
["binance-futures","BNBUSDT",1754348043075,32.19,766.76,766.75,17.42]
["binance-futures","BNBUSDT",1754348119433,21.11,766.8,766.79,60.76]
["binance-futures","BNBUSDT",1754348135413,83.19,766.82,766.81,3.91]
["binance-futures","BNBUSDT",1754348196541,16.81,766.61,766.6,53.59]
["binance-futures","BNBUSDT",1754348273272,10.05,766.68,766.67,38.14]
["binance-futures","BNBUSDT",1754348304387,8.79,766.79,766.78,73.75]
["binance-futures","BNBUSDT",1754348399787,39.85,767.68,767.67,47.07]
["binance-futures","BNBUSDT",1754348411504,19.75,767.73,767.72,30.76]
["binance-futures","BNBUSDT",1754348457905,31.58,767.68,767.67,15.83]
["binance-futures","BNBUSDT",1754348516592,34.11,767.63,767.62,26.72]
["binance-futures","BNBUSDT",1754348525179,12.66,767.71,767.7,60.36]
["binance-futures","BNBUSDT",1754348578362,0.56,767.84,767.83,110.08]
["binance-futures","BNBUSDT",1754348635281,57.12,767.8,767.79,13.08]
["binance-futures","BNBUSDT",1754348697043,38.61,767.84,767.83,14.1]
["binance-futures","BNBUSDT",1754348741490,18.14,767.92,767.91,144.42]
["binance-futures","BNBUSDT",1754348754523,15.95,767.96,767.95,36.18]
["binance-futures","BNBUSDT",1754348794587,6.4,768.5,768.49,68.53]
["binance-futures","BNBUSDT",1754348859156,5.71,768.57,768.56,83.11]
["binance-futures","BNBUSDT",1754348866107,1.17,768.63,768.62,64.48]
["binance-futures","BNBUSDT",1754348909281,44.81,768.57,768.56,24.64]
["binance-futures","BNBUSDT",1754348974918,47.93,768.11,768.1,2.76]
["binance-futures","BNBUSDT",1754349025081,8.26,768.17,768.16,39.17]
["binance-futures","BNBUSDT",1754349042017,64.29,768.27,768.26,22.46]
["binance-futures","BNBUSDT",1754349094821,7.0,768.4,768.39,36.72]
["binance-futures","BNBUSDT",1754349148256,4.33,768.55,768.54,30.51]
["binance-futures","BNBUSDT",1754349209885,58.41,768.57,768.56,42.67]
["binance-futures","BNBUSDT",1754349236475,2.6,768.66,768.65,72.1]
["binance-futures","BNBUSDT",1754349273511,34.55,768.74,768.73,28.46]
["binance-futures","BNBUSDT",1754349330345,7.26,768.89,768.88,33.85]
["binance-futures","BNBUSDT",1754349381280,19.23,768.67,768.66,33.44]
["binance-futures","BNBUSDT",1754349398885,42.25,768.44,768.43,13.59]
["binance-futures","BNBUSDT",1754349451808,8.76,768.31,768.3,17.55]
["binance-futures","BNBUSDT",1754349510099,46.97,768.2,768.19,15.59]
["binance-futures","BNBUSDT",1754349571129,1.9,768.09,768.08,70.61]
["binance-futures","BNBUSDT",1754349590179,7.08,768.32,768.31,71.87]
["binance-futures","BNBUSDT",1754349641361,62.96,768.27,768.26,42.68]
["binance-futures","BNBUSDT",1754349710017,37.38,768.23,768.22,63.55]
["binance-futures","BNBUSDT",1754349760500,109.46,768.18,768.17,38.71]
["binance-futures","BNBUSDT",1754349778415,67.19,768.14,768.13,8.08]
["binance-futures","BNBUSDT",1754349834424,78.42,768.1,768.09,49.37]
["binance-futures","BNBUSDT",1754349886084,67.89,768.16,768.15,33.67]
["binance-futures","BNBUSDT",1754349964528,10.58,768.59,768.58,39.9]
["binance-futures","BNBUSDT",1754349973448,36.26,768.59,768.58,9.61]
["binance-futures","BNBUSDT",1754350045044,62.08,768.98,768.97,9.94]
["binance-futures","BNBUSDT",1754350115983,25.12,768.98,768.97,9.74]
["binance-futures","BNBUSDT",1754350182717,27.04,769.06,769.05,58.4]
["binance-futures","BNBUSDT",1754350204654,15.15,768.98,768.97,17.45]
["binance-futures","BNBUSDT",1754350264147,35.94,768.24,768.23,24.31]
["binance-futures","BNBUSDT",1754350297111,4.93,768.29,768.28,72.69]
["binance-futures","BNBUSDT",1754350361216,14.98,768.55,768.54,34.32]
["binance-futures","BNBUSDT",1754350367953,10.34,768.52,768.51,35.68]
["binance-futures","BNBUSDT",1754350427302,37.89,769.0,768.99,66.43]
["binance-futures","BNBUSDT",1754350487331,0.16,769.06,769.05,98.98]
["binance-futures","BNBUSDT",1754350542872,10.77,769.34,769.33,114.66]
["binance-futures","BNBUSDT",1754350553140,1.69,769.47,769.46,35.47]
["binance-futures","BNBUSDT",1754350618788,5.83,769.51,769.5,64.18]
["binance-futures","BNBUSDT",1754350683672,14.98,769.21,769.2,32.95]
["binance-futures","BNBUSDT",1754350691801,24.22,769.21,769.2,16.9]
["binance-futures","BNBUSDT",1754350750518,5.25,769.58,769.57,23.27]
["binance-futures","BNBUSDT",1754350820912,89.64,769.32,769.31,37.15]
["binance-futures","BNBUSDT",1754350881324,44.08,769.21,769.2,18.51]
["binance-futures","BNBUSDT",1754350929059,41.78,769.1,769.09,13.53]
["binance-futures","BNBUSDT",1754350958299,19.23,768.96,768.95,44.28]
["binance-futures","BNBUSDT",1754351018674,3.01,768.93,768.92,61.5]
["binance-futures","BNBUSDT",1754351102772,38.15,768.91,768.9,26.3]
["binance-futures","BNBUSDT",1754351111762,25.14,768.91,768.9,76.13]
["binance-futures","BNBUSDT",1754351169097,3.44,768.95,768.94,35.7]
["binance-futures","BNBUSDT",1754351236722,62.55,769.03,769.02,31.94]
["binance-futures","BNBUSDT",1754351262976,61.79,769.03,769.02,25.99]
["binance-futures","BNBUSDT",1754351344074,0.17,769.1,769.09,74.76]
["binance-futures","BNBUSDT",1754351357593,64.02,768.7,768.69,18.53]
["binance-futures","BNBUSDT",1754351409472,35.83,768.87,768.86,30.38]
["binance-futures","BNBUSDT",1754351473630,0.4,768.8,768.79,72.88]
["binance-futures","BNBUSDT",1754351481229,30.72,768.84,768.83,5.72]
["binance-futures","BNBUSDT",1754351539440,19.02,768.86,768.85,33.81]
["binance-futures","BNBUSDT",1754351595513,46.77,769.49,769.48,4.78]
["binance-futures","BNBUSDT",1754351665024,16.42,769.69,769.68,45.38]
["binance-futures","BNBUSDT",1754351686482,14.61,769.69,769.68,31.23]
["binance-futures","BNBUSDT",1754351744455,17.2,769.78,769.77,44.55]
["binance-futures","BNBUSDT",1754351802550,38.98,769.4,769.39,35.4]
["binance-futures","BNBUSDT",1754351879698,18.59,769.35,769.34,25.46]
["binance-futures","BNBUSDT",1754351889908,2.68,769.42,769.41,41.59]
["binance-futures","BNBUSDT",1754351932230,18.87,769.15,769.14,43.36]
["binance-futures","BNBUSDT",1754351932504,20.69,769.15,769.14,43.3]
["binance-futures","BNBUSDT",1754351932608,11.57,769.02,769.0,5.0]
["binance-futures","BNBUSDT",1754351932655,1.56,769.02,769.01,67.13]
["binance-futures","BNBUSDT",1754351932711,1.59,769.02,769.01,67.16]
["binance-futures","BNBUSDT",1754351932765,2.33,769.02,769.01,67.16]
["binance-futures","BNBUSDT",1754351932815,2.51,769.02,769.01,67.16]
["binance-futures","BNBUSDT",1754351932872,2.51,769.02,769.01,67.22]
["binance-futures","BNBUSDT",1754351932924,4.36,769.02,769.01,67.29]
["binance-futures","BNBUSDT",1754351933029,2.26,769.09,769.08,12.31]
["binance-futures","BNBUSDT",1754351933078,10.18,769.12,769.11,44.36]
["binance-futures","BNBUSDT",1754351933133,10.21,769.12,769.11,44.39]
["binance-futures","BNBUSDT",1754351933235,10.21,769.12,769.11,53.69]
["binance-futures","BNBUSDT",1754351933240,10.34,769.12,769.11,53.69]
["binance-futures","BNBUSDT",1754351933426,10.59,769.12,769.11,42.32]
["binance-futures","BNBUSDT",1754351933544,10.56,769.12,769.11,42.32]
["binance-futures","BNBUSDT",1754351933595,15.27,769.12,769.11,42.32]
["binance-futures","BNBUSDT",1754351934063,15.23,769.12,769.11,42.32]
["binance-futures","BNBUSDT",1754351934303,15.23,769.12,769.11,42.42]
["binance-futures","BNBUSDT",1754351934363,15.25,769.12,769.11,42.42]
["binance-futures","BNBUSDT",1754351934655,15.06,769.12,769.11,42.42]
["binance-futures","BNBUSDT",1754351935077,15.06,769.12,769.11,42.46]
["binance-futures","BNBUSDT",1754351935164,15.14,769.12,769.11,42.46]
["binance-futures","BNBUSDT",1754351935261,15.67,769.12,769.11,42.46]
["binance-futures","BNBUSDT",1754351935574,16.85,769.12,769.11,32.43]
["binance-futures","BNBUSDT",1754351935683,16.89,769.12,769.11,32.43]
["binance-futures","BNBUSDT",1754351936083,16.92,769.12,769.11,32.43]
["binance-futures","BNBUSDT",1754351936300,16.92,769.12,769.11,32.46]
["binance-futures","BNBUSDT",1754351936445,16.98,769.12,769.11,32.46]
["binance-futures","BNBUSDT",1754351936505,18.75,769.12,769.11,32.46]
["binance-futures","BNBUSDT",1754351936572,18.76,769.12,769.11,32.46]
["binance-futures","BNBUSDT",1754351936717,18.63,769.12,769.11,32.46]
["binance-futures","BNBUSDT",1754351936872,10.31,769.12,769.11,32.46]
["binance-futures","BNBUSDT",1754351937163,10.31,769.12,769.11,32.53]
["binance-futures","BNBUSDT",1754351937233,10.31,769.12,769.11,42.55]
["binance-futures","BNBUSDT",1754351937312,10.31,769.12,769.11,42.57]
["binance-futures","BNBUSDT",1754351937449,10.04,769.12,769.11,42.6]
["binance-futures","BNBUSDT",1754351937571,10.48,769.12,769.11,42.66]
["binance-futures","BNBUSDT",1754351937784,10.48,769.12,769.11,42.64]
["binance-futures","BNBUSDT",1754351937955,12.34,769.12,769.11,42.64]
["binance-futures","BNBUSDT",1754351938009,12.3,769.12,769.11,42.64]
["binance-futures","BNBUSDT",1754351938046,10.49,769.12,769.11,42.64]
["binance-futures","BNBUSDT",1754351938122,12.35,769.12,769.11,32.64]
["binance-futures","BNBUSDT",1754351938157,12.35,769.12,769.11,32.65]
["binance-futures","BNBUSDT",1754351938288,12.35,769.12,769.11,20.67]
["binance-futures","BNBUSDT",1754351938302,12.35,769.12,769.11,23.11]
["binance-futures","BNBUSDT",1754351938401,12.37,769.12,769.11,23.11]
["binance-futures","BNBUSDT",1754351938457,12.37,769.12,769.11,18.36]
["binance-futures","BNBUSDT",1754351938509,12.37,769.12,769.11,18.85]
["binance-futures","BNBUSDT",1754351938641,12.42,769.12,769.11,18.87]
["binance-futures","BNBUSDT",1754351938828,12.02,769.12,769.11,18.87]
["binance-futures","BNBUSDT",1754351938977,9.72,769.12,769.11,18.87]
["binance-futures","BNBUSDT",1754351939249,11.53,769.12,769.11,18.87]
["binance-futures","BNBUSDT",1754351939322,11.53,769.12,769.11,18.83]
["binance-futures","BNBUSDT",1754351939378,11.53,769.12,769.11,18.88]
["binance-futures","BNBUSDT",1754351939436,11.53,769.12,769.11,18.87]
["binance-futures","BNBUSDT",1754351939588,27.06,769.12,769.11,13.73]
["binance-futures","BNBUSDT",1754351939640,27.06,769.12,769.11,13.67]
["binance-futures","BNBUSDT",1754351939693,27.02,769.12,769.11,10.72]
["binance-futures","BNBUSDT",1754351939748,32.54,769.12,769.11,0.89]
["binance-futures","BNBUSDT",1754351939788,32.72,769.12,769.11,0.89]
["binance-futures","BNBUSDT",1754351939908,32.72,769.12,769.11,0.92]
["binance-futures","BNBUSDT",1754351939953,32.72,769.12,769.11,2.19]
["binance-futures","BNBUSDT",1754351940009,32.7,769.12,769.11,2.22]
["binance-futures","BNBUSDT",1754351940063,32.7,769.12,769.11,5.67]
["binance-futures","BNBUSDT",1754351940110,32.7,769.12,769.11,5.7]
["binance-futures","BNBUSDT",1754351940324,32.7,769.12,769.11,10.43]
["binance-futures","BNBUSDT",1754351940376,27.19,769.12,769.11,10.45]
["binance-futures","BNBUSDT",1754351940416,27.3,769.12,769.11,10.44]
["binance-futures","BNBUSDT",1754351940533,27.33,769.12,769.11,10.44]
["binance-futures","BNBUSDT",1754351940980,27.33,769.12,769.11,5.75]
["binance-futures","BNBUSDT",1754351941090,27.33,769.12,769.11,10.48]
["binance-futures","BNBUSDT",1754351941289,27.33,769.12,769.11,10.5]
["binance-futures","BNBUSDT",1754351941393,27.33,769.12,769.11,10.62]
["binance-futures","BNBUSDT",1754351941442,27.32,769.12,769.11,10.62]
["binance-futures","BNBUSDT",1754351941484,27.32,769.12,769.11,10.59]
["binance-futures","BNBUSDT",1754351941545,27.38,769.12,769.11,10.75]
["binance-futures","BNBUSDT",1754351941686,26.41,769.12,769.11,10.77]
["binance-futures","BNBUSDT",1754351941840,26.41,769.12,769.11,10.76]
["binance-futures","BNBUSDT",1754351941967,73.61,769.11,769.1,6.07]
["binance-futures","BNBUSDT",1754351942015,73.61,769.11,769.1,6.04]
["binance-futures","BNBUSDT",1754351942072,57.71,769.11,769.1,4.07]
["binance-futures","BNBUSDT",1754351942172,57.64,769.11,769.1,4.07]
["binance-futures","BNBUSDT",1754351942233,57.64,769.11,769.1,4.28]
["binance-futures","BNBUSDT",1754351942286,58.32,769.11,769.1,1.96]
["binance-futures","BNBUSDT",1754351942339,58.32,769.11,769.1,2.01]
["binance-futures","BNBUSDT",1754351942373,58.36,769.11,769.1,2.01]
["binance-futures","BNBUSDT",1754351942447,58.46,769.11,769.1,2.01]
["binance-futures","BNBUSDT",1754351942841,58.42,769.11,769.1,2.01]
["binance-futures","BNBUSDT",1754351943049,44.38,769.04,769.03,10.82]
["binance-futures","BNBUSDT",1754351943100,24.12,769.04,769.03,30.82]
["binance-futures","BNBUSDT",1754351943157,24.19,769.04,769.03,30.83]
["binance-futures","BNBUSDT",1754351943207,24.15,769.04,769.03,30.83]
["binance-futures","BNBUSDT",1754351943264,24.13,769.04,769.03,30.83]
["binance-futures","BNBUSDT",1754351943312,20.49,769.04,769.03,30.83]
["binance-futures","BNBUSDT",1754351943366,19.93,769.04,769.03,30.88]
["binance-futures","BNBUSDT",1754351943420,19.93,769.04,769.03,30.9]
["binance-futures","BNBUSDT",1754351943462,20.05,769.04,769.03,30.9]
["binance-futures","BNBUSDT",1754351943530,20.07,769.04,769.03,30.9]
["binance-futures","BNBUSDT",1754351943572,20.15,769.04,769.03,30.9]
["binance-futures","BNBUSDT",1754351944060,20.15,769.04,769.03,30.96]
["binance-futures","BNBUSDT",1754351944172,20.15,769.04,769.03,31.0]
["binance-futures","BNBUSDT",1754351944276,23.46,769.04,769.03,31.02]
["binance-futures","BNBUSDT",1754351944319,22.04,769.04,769.03,37.84]
["binance-futures","BNBUSDT",1754351944432,16.19,769.04,769.03,17.12]
["binance-futures","BNBUSDT",1754351944538,16.18,769.04,769.03,17.13]
["binance-futures","BNBUSDT",1754351944701,18.47,769.04,769.03,37.13]
["binance-futures","BNBUSDT",1754351944735,18.5,769.04,769.03,37.13]
["binance-futures","BNBUSDT",1754351944914,18.5,769.04,769.03,37.17]
["binance-futures","BNBUSDT",1754351944969,11.09,769.04,769.03,41.93]
["binance-futures","BNBUSDT",1754351945021,8.72,769.04,769.03,42.07]
["binance-futures","BNBUSDT",1754351945072,7.93,769.04,769.03,42.07]
["binance-futures","BNBUSDT",1754351945094,7.95,769.04,769.03,37.4]
["binance-futures","BNBUSDT",1754351945236,9.77,769.04,769.03,37.4]
["binance-futures","BNBUSDT",1754351945342,13.87,769.04,769.03,17.4]
["binance-futures","BNBUSDT",1754351945391,13.91,769.04,769.03,17.28]
["binance-futures","BNBUSDT",1754351945416,13.99,769.04,769.03,17.28]
["binance-futures","BNBUSDT",1754351945483,13.95,769.04,769.03,17.23]
["binance-futures","BNBUSDT",1754351945523,13.95,769.04,769.03,17.27]
["binance-futures","BNBUSDT",1754351945651,13.95,769.04,769.03,17.31]
["binance-futures","BNBUSDT",1754351945749,13.99,769.04,769.03,17.29]
["binance-futures","BNBUSDT",1754351945890,13.99,769.04,769.03,12.56]
["binance-futures","BNBUSDT",1754351945980,13.99,769.04,769.03,8.8]
["binance-futures","BNBUSDT",1754351946055,13.99,769.04,769.03,12.0]
["binance-futures","BNBUSDT",1754351946120,24.28,769.04,769.03,11.98]
["binance-futures","BNBUSDT",1754351946429,24.31,769.04,769.03,11.98]
["binance-futures","BNBUSDT",1754351946482,24.32,769.04,769.03,11.98]
["binance-futures","BNBUSDT",1754351946607,24.1,769.04,769.03,11.98]
["binance-futures","BNBUSDT",1754351946973,24.1,769.04,769.03,11.97]
["binance-futures","BNBUSDT",1754351947107,12.67,769.04,769.03,11.97]
["binance-futures","BNBUSDT",1754351947320,16.51,769.04,769.03,31.97]
["binance-futures","BNBUSDT",1754351947472,16.51,769.04,769.03,31.98]
["binance-futures","BNBUSDT",1754351947530,16.51,769.04,769.03,31.97]
["binance-futures","BNBUSDT",1754351947619,16.53,769.04,769.03,31.93]
["binance-futures","BNBUSDT",1754351947679,16.53,769.04,769.03,31.96]
["binance-futures","BNBUSDT",1754351947965,16.53,769.04,769.03,32.02]
["binance-futures","BNBUSDT",1754351948281,14.16,769.04,769.03,32.02]
["binance-futures","BNBUSDT",1754351948419,14.16,769.04,769.03,32.14]
["binance-futures","BNBUSDT",1754351948755,14.17,769.04,769.03,32.02]
["binance-futures","BNBUSDT",1754351948818,14.16,769.04,769.03,32.02]
["binance-futures","BNBUSDT",1754351948972,13.44,769.04,769.03,28.82]
["binance-futures","BNBUSDT",1754351949118,13.44,769.04,769.03,28.84]
["binance-futures","BNBUSDT",1754351949607,13.48,769.04,769.03,28.84]
["binance-futures","BNBUSDT",1754351949801,13.56,769.04,769.03,28.81]
["binance-futures","BNBUSDT",1754351949837,13.88,769.04,769.03,28.85]
["binance-futures","BNBUSDT",1754351949972,13.88,769.04,769.03,28.96]
["binance-futures","BNBUSDT",1754351950085,13.88,769.04,769.03,28.71]
["binance-futures","BNBUSDT",1754351950233,12.29,769.04,769.03,28.71]
["binance-futures","BNBUSDT",1754351950285,8.23,769.04,769.03,28.71]
["binance-futures","BNBUSDT",1754351950434,8.26,769.04,769.03,28.71]
["binance-futures","BNBUSDT",1754351950483,8.19,769.04,769.03,28.71]
["binance-futures","BNBUSDT",1754351950511,8.23,769.04,769.03,28.84]
["binance-futures","BNBUSDT",1754351950649,14.15,769.04,769.03,10.18]
["binance-futures","BNBUSDT",1754351950704,14.13,769.04,769.03,5.43]
["binance-futures","BNBUSDT",1754351950751,14.13,769.04,769.03,5.46]
["binance-futures","BNBUSDT",1754351950853,14.16,769.04,769.03,5.46]
["binance-futures","BNBUSDT",1754351951072,14.15,769.04,769.03,5.4]
["binance-futures","BNBUSDT",1754351951207,14.15,769.04,769.03,5.42]
["binance-futures","BNBUSDT",1754351951312,14.63,769.04,769.03,30.17]
["binance-futures","BNBUSDT",1754351951360,13.96,769.04,769.03,30.19]
["binance-futures","BNBUSDT",1754351951467,13.97,769.04,769.03,30.2]
["binance-futures","BNBUSDT",1754351951630,13.96,769.04,769.03,30.2]
["binance-futures","BNBUSDT",1754351951951,15.82,769.04,769.03,30.22]
["binance-futures","BNBUSDT",1754351951986,15.82,769.04,769.03,30.25]
["binance-futures","BNBUSDT",1754351952107,15.82,769.04,769.03,30.27]
["binance-futures","BNBUSDT",1754351952302,15.81,769.04,769.03,30.27]
["binance-futures","BNBUSDT",1754351952435,15.84,769.04,769.03,30.27]
["binance-futures","BNBUSDT",1754351952701,13.88,769.04,769.03,5.46]
["binance-futures","BNBUSDT",1754351952772,13.87,769.04,769.03,5.46]
["binance-futures","BNBUSDT",1754351952801,13.91,769.04,769.03,5.46]
["binance-futures","BNBUSDT",1754351952893,13.89,769.04,769.03,10.19]
["binance-futures","BNBUSDT",1754351952954,13.89,769.04,769.03,5.44]
["binance-futures","BNBUSDT",1754351952999,13.89,769.04,769.03,5.46]
["binance-futures","BNBUSDT",1754351953232,13.85,769.04,769.03,5.46]
["binance-futures","BNBUSDT",1754351953344,14.09,769.04,769.03,30.22]
["binance-futures","BNBUSDT",1754351953403,13.2,769.04,769.03,30.2]
["binance-futures","BNBUSDT",1754351953426,13.2,769.04,769.03,29.94]
["binance-futures","BNBUSDT",1754351953549,11.02,769.04,769.03,30.16]
["binance-futures","BNBUSDT",1754351953674,12.88,769.04,769.03,25.41]
["binance-futures","BNBUSDT",1754351953727,29.69,769.04,769.03,0.4]
["binance-futures","BNBUSDT",1754351953772,44.35,769.03,769.02,11.11]
["binance-futures","BNBUSDT",1754351953826,45.22,769.03,769.02,8.78]
["binance-futures","BNBUSDT",1754351953879,45.32,769.03,769.02,8.78]
["binance-futures","BNBUSDT",1754351954043,45.32,769.03,769.02,8.83]
["binance-futures","BNBUSDT",1754351954172,45.57,769.03,769.02,8.85]
["binance-futures","BNBUSDT",1754351954346,45.57,769.03,769.02,8.88]
["binance-futures","BNBUSDT",1754351954402,45.58,769.03,769.02,8.88]
["binance-futures","BNBUSDT",1754351954572,44.82,769.03,769.02,8.88]
["binance-futures","BNBUSDT",1754351954742,44.07,769.03,769.02,8.88]
["binance-futures","BNBUSDT",1754351955072,44.1,769.03,769.02,8.91]
["binance-futures","BNBUSDT",1754351955172,44.1,769.03,769.02,8.98]
["binance-futures","BNBUSDT",1754351955227,44.1,769.03,769.02,8.99]
["binance-futures","BNBUSDT",1754351955329,43.77,769.03,769.02,8.99]
["binance-futures","BNBUSDT",1754351956169,43.77,769.03,769.02,8.94]
["binance-futures","BNBUSDT",1754351956211,43.77,769.03,769.02,8.97]
["binance-futures","BNBUSDT",1754351956512,43.77,769.03,769.02,8.98]
["binance-futures","BNBUSDT",1754351956567,43.76,769.03,769.02,8.98]
["binance-futures","BNBUSDT",1754351956609,43.78,769.03,769.02,8.98]
["binance-futures","BNBUSDT",1754351957044,43.78,769.03,769.02,8.97]
["binance-futures","BNBUSDT",1754351957107,43.77,769.03,769.02,8.97]
["binance-futures","BNBUSDT",1754351957172,43.84,769.03,769.02,8.97]
["binance-futures","BNBUSDT",1754351957401,43.85,769.03,769.02,8.97]
["binance-futures","BNBUSDT",1754351957687,43.78,769.03,769.02,8.97]
["binance-futures","BNBUSDT",1754351958172,43.82,769.03,769.02,8.97]
["binance-futures","BNBUSDT",1754351958312,43.82,769.03,769.02,8.94]
["binance-futures","BNBUSDT",1754351958390,43.82,769.03,769.02,8.98]
["binance-futures","BNBUSDT",1754351959165,9.33,769.03,769.02,15.46]
["binance-futures","BNBUSDT",1754351959208,9.37,769.03,769.02,10.75]
["binance-futures","BNBUSDT",1754351959264,11.22,769.03,769.02,10.78]
["binance-futures","BNBUSDT",1754351959318,11.26,769.03,769.02,10.78]
["binance-futures","BNBUSDT",1754351959372,11.3,769.03,769.02,11.03]
["binance-futures","BNBUSDT",1754351959474,11.31,769.03,769.02,10.95]
["binance-futures","BNBUSDT",1754351959531,11.32,769.03,769.02,10.95]
["binance-futures","BNBUSDT",1754351959855,11.32,769.03,769.02,10.98]
["binance-futures","BNBUSDT",1754351959949,11.32,769.03,769.02,10.97]
["binance-futures","BNBUSDT",1754351960113,11.32,769.03,769.02,11.04]
["binance-futures","BNBUSDT",1754351960376,11.32,769.03,769.02,11.07]
["binance-futures","BNBUSDT",1754351960501,11.32,769.03,769.02,11.03]
["binance-futures","BNBUSDT",1754351960546,11.31,769.03,769.02,11.06]
["binance-futures","BNBUSDT",1754351960800,12.03,769.03,769.02,31.06]
["binance-futures","BNBUSDT",1754351960982,10.48,769.03,769.02,31.06]
["binance-futures","BNBUSDT",1754351961224,10.51,769.03,769.02,31.12]
["binance-futures","BNBUSDT",1754351961377,10.48,769.03,769.02,31.16]
["binance-futures","BNBUSDT",1754351961446,33.39,769.02,769.01,0.37]
["binance-futures","BNBUSDT",1754351961492,46.44,769.01,769.0,10.45]
["binance-futures","BNBUSDT",1754351961528,46.44,769.01,769.0,5.7]
["binance-futures","BNBUSDT",1754351961601,46.47,769.01,769.0,5.73]
["binance-futures","BNBUSDT",1754351961657,46.8,769.01,769.0,5.73]
["binance-futures","BNBUSDT",1754351961709,46.82,769.01,769.0,5.73]
["binance-futures","BNBUSDT",1754351961759,46.86,769.01,769.0,5.76]
["binance-futures","BNBUSDT",1754351961849,47.44,769.01,769.0,5.78]
["binance-futures","BNBUSDT",1754351961919,47.5,769.01,769.0,5.78]
["binance-futures","BNBUSDT",1754351962124,47.47,769.01,769.0,5.79]
["binance-futures","BNBUSDT",1754351962332,47.03,769.01,769.0,5.79]
["binance-futures","BNBUSDT",1754351962384,47.54,769.01,769.0,5.79]
["binance-futures","BNBUSDT",1754351962436,47.54,769.01,769.0,5.78]
["binance-futures","BNBUSDT",1754351962553,47.54,769.01,769.0,6.0]
["binance-futures","BNBUSDT",1754351962732,47.51,769.01,769.0,6.02]
["binance-futures","BNBUSDT",1754351963136,47.55,769.01,769.0,6.02]
["binance-futures","BNBUSDT",1754351963372,47.56,769.01,769.0,6.02]
["binance-futures","BNBUSDT",1754351963572,47.52,769.01,769.0,6.02]
["binance-futures","BNBUSDT",1754351963627,47.51,769.01,769.0,6.02]
["binance-futures","BNBUSDT",1754351963853,47.51,769.01,769.0,5.99]
["binance-futures","BNBUSDT",1754351963952,47.51,769.01,769.0,6.03]
["binance-futures","BNBUSDT",1754351964096,47.51,769.01,769.0,3.2]
["binance-futures","BNBUSDT",1754351964163,47.16,769.01,769.0,3.2]
["binance-futures","BNBUSDT",1754351964207,47.16,769.01,769.0,3.21]
["binance-futures","BNBUSDT",1754351964372,47.1,769.01,769.0,3.21]
["binance-futures","BNBUSDT",1754351964514,47.61,769.01,769.0,3.21]
["binance-futures","BNBUSDT",1754351964833,47.03,769.01,769.0,3.21]
["binance-futures","BNBUSDT",1754351964937,47.02,769.01,769.0,3.21]
["binance-futures","BNBUSDT",1754351965051,47.05,769.01,769.0,3.28]
["binance-futures","BNBUSDT",1754351965208,47.05,769.01,769.0,3.32]
["binance-futures","BNBUSDT",1754351965366,47.04,769.01,769.0,3.32]
["binance-futures","BNBUSDT",1754351965426,47.07,769.01,769.0,3.33]
["binance-futures","BNBUSDT",1754351965500,34.71,769.01,769.0,8.01]
["binance-futures","BNBUSDT",1754351965547,34.71,769.01,769.0,8.02]
["binance-futures","BNBUSDT",1754351965599,28.65,769.01,769.0,8.05]
["binance-futures","BNBUSDT",1754351965772,27.92,769.01,769.0,8.05]
["binance-futures","BNBUSDT",1754351965864,27.4,769.01,769.0,8.05]
["binance-futures","BNBUSDT",1754351965907,32.57,769.01,769.0,3.34]
["binance-futures","BNBUSDT",1754351966008,32.57,769.01,769.0,3.3]
["binance-futures","BNBUSDT",1754351966063,32.57,769.01,769.0,3.35]
["binance-futures","BNBUSDT",1754351966324,32.63,769.01,769.0,3.35]
["binance-futures","BNBUSDT",1754351966388,32.45,769.01,769.0,3.35]
["binance-futures","BNBUSDT",1754351966472,32.97,769.01,769.0,3.35]
["binance-futures","BNBUSDT",1754351966631,33.06,769.01,769.0,3.35]
["binance-futures","BNBUSDT",1754351966908,33.15,769.01,769.0,3.35]
["binance-futures","BNBUSDT",1754351967233,33.15,769.01,769.0,3.0]
["binance-futures","BNBUSDT",1754351967392,33.21,769.01,769.0,3.0]
["binance-futures","BNBUSDT",1754351967719,33.23,769.01,769.0,3.0]
["binance-futures","BNBUSDT",1754351967772,33.25,769.01,769.0,3.0]
["binance-futures","BNBUSDT",1754351968046,32.67,769.01,769.0,3.0]
["binance-futures","BNBUSDT",1754351968159,32.67,769.01,769.0,2.95]
["binance-futures","BNBUSDT",1754351968212,32.67,769.01,769.0,2.98]
["binance-futures","BNBUSDT",1754351969272,32.68,769.01,769.0,2.98]
["binance-futures","BNBUSDT",1754351969413,32.69,769.01,769.0,2.98]
["binance-futures","BNBUSDT",1754351969523,32.79,769.01,769.0,2.98]
["binance-futures","BNBUSDT",1754351969577,32.81,769.01,769.0,2.98]
["binance-futures","BNBUSDT",1754351969709,59.28,768.99,768.98,1.3]
["binance-futures","BNBUSDT",1754351969759,72.12,768.95,768.94,0.38]
["binance-futures","BNBUSDT",1754351969812,73.6,768.95,768.94,0.38]
["binance-futures","BNBUSDT",1754351969864,73.79,768.95,768.94,0.41]
["binance-futures","BNBUSDT",1754351969915,73.99,768.95,768.94,0.41]
["binance-futures","BNBUSDT",1754351969952,74.0,768.95,768.94,0.41]
["binance-futures","BNBUSDT",1754351970021,74.12,768.95,768.94,0.41]
["binance-futures","BNBUSDT",1754351970076,74.12,768.95,768.94,0.56]
["binance-futures","BNBUSDT",1754351970128,72.92,768.95,768.94,0.56]
["binance-futures","BNBUSDT",1754351970179,72.94,768.95,768.94,0.56]
["binance-futures","BNBUSDT",1754351970235,73.1,768.95,768.94,0.56]
["binance-futures","BNBUSDT",1754351970288,73.0,768.95,768.94,0.56]
["binance-futures","BNBUSDT",1754351970338,73.0,768.95,768.94,0.58]
["binance-futures","BNBUSDT",1754351970451,72.99,768.95,768.94,0.58]
["binance-futures","BNBUSDT",1754351970564,56.51,768.89,768.88,1.02]
["binance-futures","BNBUSDT",1754351970667,56.54,768.89,768.88,1.06]
["binance-futures","BNBUSDT",1754351970718,56.61,768.89,768.88,5.9]
["binance-futures","BNBUSDT",1754351970772,56.71,768.89,768.88,5.9]
["binance-futures","BNBUSDT",1754351970798,56.87,768.89,768.88,5.96]
["binance-futures","BNBUSDT",1754351970872,56.99,768.89,768.88,5.96]
["binance-futures","BNBUSDT",1754351970927,57.02,768.89,768.88,5.96]
["binance-futures","BNBUSDT",1754351971033,55.9,768.89,768.88,5.96]
["binance-futures","BNBUSDT",1754351971089,56.06,768.89,768.88,5.98]
["binance-futures","BNBUSDT",1754351971152,56.05,768.89,768.88,5.98]
["binance-futures","BNBUSDT",1754351971203,56.05,768.89,768.88,10.02]
["binance-futures","BNBUSDT",1754351971238,42.91,768.89,768.88,10.04]
["binance-futures","BNBUSDT",1754351971300,42.9,768.89,768.88,10.16]
["binance-futures","BNBUSDT",1754351971371,42.92,768.89,768.88,10.16]
["binance-futures","BNBUSDT",1754351971478,42.92,768.89,768.88,10.18]
["binance-futures","BNBUSDT",1754351971598,42.92,768.89,768.88,10.15]
["binance-futures","BNBUSDT",1754351971642,42.91,768.89,768.88,10.15]
["binance-futures","BNBUSDT",1754351971772,42.81,768.89,768.88,10.15]
["binance-futures","BNBUSDT",1754351971824,42.87,768.89,768.88,10.15]
["binance-futures","BNBUSDT",1754351972107,42.9,768.89,768.88,10.15]
["binance-futures","BNBUSDT",1754351972185,42.89,768.89,768.88,11.23]
["binance-futures","BNBUSDT",1754351972272,42.9,768.89,768.88,11.23]
["binance-futures","BNBUSDT",1754351972315,42.74,768.89,768.88,11.26]
["binance-futures","BNBUSDT",1754351972407,34.31,768.89,768.88,11.28]
["binance-futures","BNBUSDT",1754351972457,34.33,768.89,768.88,11.28]
["binance-futures","BNBUSDT",1754351972568,34.33,768.89,768.88,11.3]
["binance-futures","BNBUSDT",1754351972591,34.33,768.89,768.88,11.74]
["binance-futures","BNBUSDT",1754351972745,34.72,768.89,768.88,11.76]
["binance-futures","BNBUSDT",1754351972884,34.72,768.89,768.88,11.73]
["binance-futures","BNBUSDT",1754351972981,34.72,768.89,768.88,11.76]
["binance-futures","BNBUSDT",1754351973088,34.75,768.89,768.88,11.76]
["binance-futures","BNBUSDT",1754351973297,34.75,768.89,768.88,11.51]
["binance-futures","BNBUSDT",1754351973811,34.75,768.89,768.88,26.64]
["binance-futures","BNBUSDT",1754351974215,34.78,768.89,768.88,28.42]
["binance-futures","BNBUSDT",1754351974372,34.79,768.89,768.88,28.44]
["binance-futures","BNBUSDT",1754351974418,34.81,768.89,768.88,28.44]
["binance-futures","BNBUSDT",1754351974542,34.81,768.89,768.88,28.52]
["binance-futures","BNBUSDT",1754351974609,34.81,768.89,768.88,28.44]
["binance-futures","BNBUSDT",1754351974733,34.81,768.89,768.88,28.48]
["binance-futures","BNBUSDT",1754351974897,34.83,768.89,768.88,28.48]
["binance-futures","BNBUSDT",1754351974968,34.83,768.89,768.88,28.55]
["binance-futures","BNBUSDT",1754351975078,34.83,768.89,768.88,28.52]
["binance-futures","BNBUSDT",1754351975133,34.83,768.89,768.88,28.56]
["binance-futures","BNBUSDT",1754351975202,34.83,768.89,768.88,28.59]
["binance-futures","BNBUSDT",1754351975247,34.83,768.89,768.88,28.65]
["binance-futures","BNBUSDT",1754351975314,34.82,768.89,768.88,28.65]
["binance-futures","BNBUSDT",1754351975412,34.82,768.89,768.88,28.66]
["binance-futures","BNBUSDT",1754351975453,34.86,768.89,768.88,28.66]
["binance-futures","BNBUSDT",1754351975672,34.86,768.89,768.88,28.59]
["binance-futures","BNBUSDT",1754351975751,34.89,768.89,768.88,28.59]
["binance-futures","BNBUSDT",1754351975831,34.89,768.89,768.88,28.64]
["binance-futures","BNBUSDT",1754351976273,34.89,768.89,768.88,24.04]
["binance-futures","BNBUSDT",1754351976314,34.89,768.89,768.88,28.62]
["binance-futures","BNBUSDT",1754351977071,20.67,768.89,768.88,28.64]
["binance-futures","BNBUSDT",1754351977122,14.9,768.89,768.88,28.64]
["binance-futures","BNBUSDT",1754351977231,13.14,768.89,768.88,28.61]
["binance-futures","BNBUSDT",1754351977280,13.15,768.89,768.88,28.65]
["binance-futures","BNBUSDT",1754351977472,13.15,768.89,768.88,28.99]
["binance-futures","BNBUSDT",1754351977818,13.15,768.89,768.88,28.96]
["binance-futures","BNBUSDT",1754351977872,14.85,768.89,768.88,28.96]
["binance-futures","BNBUSDT",1754351978297,16.67,768.89,768.88,28.96]
["binance-futures","BNBUSDT",1754351978313,16.71,768.89,768.88,29.47]
["binance-futures","BNBUSDT",1754351978366,16.73,768.89,768.88,29.49]
["binance-futures","BNBUSDT",1754351978564,16.61,768.89,768.88,29.49]
["binance-futures","BNBUSDT",1754351978916,16.14,768.89,768.88,29.49]
["binance-futures","BNBUSDT",1754351979021,16.18,768.89,768.88,31.72]
["binance-futures","BNBUSDT",1754351979203,15.3,768.89,768.88,31.73]
["binance-futures","BNBUSDT",1754351979257,15.3,768.89,768.88,31.72]
["binance-futures","BNBUSDT",1754351979329,24.26,768.89,768.88,26.62]
["binance-futures","BNBUSDT",1754351979384,24.26,768.89,768.88,26.58]
["binance-futures","BNBUSDT",1754351979438,24.26,768.89,768.88,26.62]
["binance-futures","BNBUSDT",1754351979822,24.26,768.89,768.88,26.68]
["binance-futures","BNBUSDT",1754351979875,22.39,768.89,768.88,26.68]
["binance-futures","BNBUSDT",1754351979949,22.39,768.89,768.88,26.7]
["binance-futures","BNBUSDT",1754351980169,22.39,768.89,768.88,26.46]
["binance-futures","BNBUSDT",1754351980269,22.33,768.89,768.88,26.46]
["binance-futures","BNBUSDT",1754351980354,15.04,768.89,768.88,26.46]
["binance-futures","BNBUSDT",1754351980408,25.49,768.89,768.88,26.46]
["binance-futures","BNBUSDT",1754351980515,25.45,768.89,768.88,26.59]
["binance-futures","BNBUSDT",1754351980592,25.46,768.89,768.88,26.59]
["binance-futures","BNBUSDT",1754351981331,25.45,768.89,768.88,26.59]
["binance-futures","BNBUSDT",1754351981593,25.45,768.89,768.88,26.55]
["binance-futures","BNBUSDT",1754351981668,25.45,768.89,768.88,26.59]
["binance-futures","BNBUSDT",1754351981756,25.61,768.89,768.88,26.59]
["binance-futures","BNBUSDT",1754351981837,25.73,768.89,768.88,4.79]
["binance-futures","BNBUSDT",1754351981875,25.89,768.89,768.88,4.74]
["binance-futures","BNBUSDT",1754351981995,31.81,768.89,768.88,2.5]
["binance-futures","BNBUSDT",1754351982043,31.85,768.89,768.88,3.52]
["binance-futures","BNBUSDT",1754351982328,33.67,768.89,768.88,3.57]
["binance-futures","BNBUSDT",1754351982355,26.43,768.89,768.88,23.54]
["binance-futures","BNBUSDT",1754351982420,27.01,768.89,768.88,23.54]
["binance-futures","BNBUSDT",1754351982478,27.01,768.89,768.88,23.57]
["binance-futures","BNBUSDT",1754351983009,32.72,768.89,768.88,3.56]
["binance-futures","BNBUSDT",1754351983120,32.77,768.89,768.88,3.56]
["binance-futures","BNBUSDT",1754351983275,32.84,768.89,768.88,3.51]
["binance-futures","BNBUSDT",1754351983547,32.88,768.89,768.88,3.76]
["binance-futures","BNBUSDT",1754351983572,32.83,768.89,768.88,3.76]
["binance-futures","BNBUSDT",1754351983638,32.83,768.89,768.88,3.77]
["binance-futures","BNBUSDT",1754351983734,32.83,768.89,768.88,3.73]
["binance-futures","BNBUSDT",1754351983787,32.83,768.89,768.88,3.77]
["binance-futures","BNBUSDT",1754351984258,32.83,768.89,768.88,3.78]
["binance-futures","BNBUSDT",1754351984342,26.92,768.89,768.88,3.78]
["binance-futures","BNBUSDT",1754351984392,32.77,768.89,768.88,3.78]
["binance-futures","BNBUSDT",1754351984566,32.17,768.89,768.88,8.51]
["binance-futures","BNBUSDT",1754351984688,32.17,768.89,768.88,3.78]
["binance-futures","BNBUSDT",1754351984758,32.04,768.89,768.88,3.75]
["binance-futures","BNBUSDT",1754351984940,24.36,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351984972,26.18,768.89,768.88,27.38]
["binance-futures","BNBUSDT",1754351985044,26.22,768.89,768.88,28.37]
["binance-futures","BNBUSDT",1754351985126,26.22,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351985331,24.79,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351985451,26.12,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351985798,24.3,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351985844,26.12,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351985874,26.12,768.89,768.88,28.36]
["binance-futures","BNBUSDT",1754351985972,26.12,768.89,768.88,28.39]
["binance-futures","BNBUSDT",1754351986009,24.3,768.89,768.88,28.39]
["binance-futures","BNBUSDT",1754351986248,26.16,768.89,768.88,8.39]
["binance-futures","BNBUSDT",1754351986282,26.16,768.89,768.88,8.4]
["binance-futures","BNBUSDT",1754351986358,26.16,768.89,768.88,28.38]
["binance-futures","BNBUSDT",1754351986404,20.59,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351986510,20.59,768.89,768.88,28.42]
["binance-futures","BNBUSDT",1754351987146,20.59,768.89,768.88,28.46]
["binance-futures","BNBUSDT",1754351987376,18.99,768.89,768.88,28.45]
["binance-futures","BNBUSDT",1754351987558,18.99,768.89,768.88,29.34]
["binance-futures","BNBUSDT",1754351987676,18.98,768.89,768.88,29.36]
["binance-futures","BNBUSDT",1754351987977,18.98,768.89,768.88,28.4]
["binance-futures","BNBUSDT",1754351988035,20.84,768.89,768.88,30.25]
["binance-futures","BNBUSDT",1754351988089,20.84,768.89,768.88,30.28]
["binance-futures","BNBUSDT",1754351988276,20.87,768.89,768.88,30.28]
["binance-futures","BNBUSDT",1754351989111,20.87,768.89,768.88,30.27]
["binance-futures","BNBUSDT",1754351989457,20.87,768.89,768.88,24.15]
["binance-futures","BNBUSDT",1754351989577,20.87,768.89,768.88,24.21]
["binance-futures","BNBUSDT",1754351990142,20.87,768.89,768.88,24.17]
["binance-futures","BNBUSDT",1754351990183,20.87,768.89,768.88,24.14]
["binance-futures","BNBUSDT",1754351990378,21.62,768.89,768.88,24.18]
["binance-futures","BNBUSDT",1754351990428,21.53,768.89,768.88,24.18]
["binance-futures","BNBUSDT",1754351990564,20.89,768.89,768.88,24.18]
["binance-futures","BNBUSDT",1754351990976,20.89,768.89,768.88,22.3]
["binance-futures","BNBUSDT",1754351991027,20.89,768.89,768.88,23.94]
["binance-futures","BNBUSDT",1754351991326,20.82,768.89,768.88,24.2]
["binance-futures","BNBUSDT",1754351992399,48.05,768.89,768.88,3.44]
["binance-futures","BNBUSDT",1754351992453,47.87,768.89,768.88,3.4]
["binance-futures","BNBUSDT",1754351992510,43.16,768.89,768.88,3.43]
["binance-futures","BNBUSDT",1754351992617,39.62,768.89,768.88,3.43]
["binance-futures","BNBUSDT",1754351993126,39.62,768.89,768.88,3.44]
["binance-futures","BNBUSDT",1754351993176,39.68,768.89,768.88,3.44]
["binance-futures","BNBUSDT",1754351993374,39.67,768.89,768.88,3.44]
["binance-futures","BNBUSDT",1754351993393,39.63,768.89,768.88,3.44]
["binance-futures","BNBUSDT",1754351993526,39.63,768.89,768.88,3.34]
["binance-futures","BNBUSDT",1754351993738,39.6,768.89,768.88,3.34]
["binance-futures","BNBUSDT",1754351993780,39.6,768.89,768.88,3.31]
["binance-futures","BNBUSDT",1754351993986,39.64,768.89,768.88,1.67]
["binance-futures","BNBUSDT",1754351994053,39.64,768.89,768.88,4.19]
["binance-futures","BNBUSDT",1754351994156,39.68,768.89,768.88,4.19]
["binance-futures","BNBUSDT",1754351994209,39.62,768.89,768.88,4.19]
["binance-futures","BNBUSDT",1754351994277,39.62,768.89,768.88,4.21]
["binance-futures","BNBUSDT",1754351994326,40.01,768.89,768.88,8.98]
["binance-futures","BNBUSDT",1754351994377,40.01,768.89,768.88,4.23]
["binance-futures","BNBUSDT",1754351994434,40.0,768.89,768.88,4.23]
["binance-futures","BNBUSDT",1754351994476,39.99,768.89,768.88,4.28]
["binance-futures","BNBUSDT",1754351994544,39.99,768.89,768.88,4.27]
["binance-futures","BNBUSDT",1754351994607,39.99,768.89,768.88,4.22]
["binance-futures","BNBUSDT",1754351994649,39.95,768.89,768.88,4.27]
["binance-futures","BNBUSDT",1754351994752,30.56,768.89,768.88,28.95]
["binance-futures","BNBUSDT",1754351994876,30.56,768.89,768.88,28.98]
["binance-futures","BNBUSDT",1754351995009,36.29,768.89,768.88,4.27]
["binance-futures","BNBUSDT",1754351995104,36.26,768.89,768.88,4.27]
["binance-futures","BNBUSDT",1754351995130,36.28,768.89,768.88,4.27]
["binance-futures","BNBUSDT",1754351995229,36.35,768.89,768.88,4.27]
["binance-futures","BNBUSDT",1754351995477,36.26,768.89,768.88,4.27]
["binance-futures","BNBUSDT",1754351995534,36.26,768.89,768.88,4.28]
["binance-futures","BNBUSDT",1754351995579,36.28,768.89,768.88,4.28]
["binance-futures","BNBUSDT",1754351995647,36.32,768.89,768.88,4.28]
["binance-futures","BNBUSDT",1754351996436,36.29,768.89,768.88,4.28]
["binance-futures","BNBUSDT",1754351996472,36.29,768.89,768.88,4.25]
["binance-futures","BNBUSDT",1754351996603,36.29,768.89,768.88,8.93]
["binance-futures","BNBUSDT",1754351996631,36.38,768.89,768.88,4.22]
["binance-futures","BNBUSDT",1754351996772,36.38,768.89,768.88,4.17]
["binance-futures","BNBUSDT",1754351996822,36.38,768.89,768.88,4.2]
["binance-futures","BNBUSDT",1754351996831,36.38,768.89,768.88,4.23]
["binance-futures","BNBUSDT",1754351996945,36.38,768.89,768.88,4.25]
["binance-futures","BNBUSDT",1754351996963,36.38,768.89,768.88,1.73]
["binance-futures","BNBUSDT",1754351997043,36.38,768.89,768.88,8.9]
["binance-futures","BNBUSDT",1754351997159,36.34,768.89,768.88,8.93]
["binance-futures","BNBUSDT",1754351997307,36.38,768.89,768.88,4.24]
["binance-futures","BNBUSDT",1754351997365,36.38,768.89,768.88,8.97]
["binance-futures","BNBUSDT",1754351997471,36.38,768.89,768.88,9.03]
["binance-futures","BNBUSDT",1754351997539,36.38,768.89,768.88,9.05]
["binance-futures","BNBUSDT",1754351997618,36.38,768.89,768.88,8.94]
["binance-futures","BNBUSDT",1754351997894,36.32,768.89,768.88,13.65]
["binance-futures","BNBUSDT",1754351997944,30.59,768.89,768.88,13.65]
["binance-futures","BNBUSDT",1754351998079,30.59,768.89,768.88,8.92]
["binance-futures","BNBUSDT",1754351998166,36.38,768.89,768.88,4.19]
["binance-futures","BNBUSDT",1754351998269,36.46,768.89,768.88,8.94]
["binance-futures","BNBUSDT",1754351998322,36.46,768.89,768.88,8.95]
["binance-futures","BNBUSDT",1754351998437,36.4,768.89,768.88,8.95]
["binance-futures","BNBUSDT",1754351998515,36.58,768.89,768.88,4.23]
["binance-futures","BNBUSDT",1754351998724,36.58,768.89,768.88,8.96]
["binance-futures","BNBUSDT",1754351998903,36.58,768.89,768.88,8.93]
["binance-futures","BNBUSDT",1754351998959,36.58,768.89,768.88,8.96]
["binance-futures","BNBUSDT",1754351999010,37.78,768.89,768.88,2.07]
["binance-futures","BNBUSDT",1754351999165,37.71,768.89,768.88,2.08]
["binance-futures","BNBUSDT",1754351999327,30.76,768.89,768.88,16.72]
["binance-futures","BNBUSDT",1754351999444,30.92,768.89,768.88,16.72]
["binance-futures","BNBUSDT",1754351999480,42.34,768.89,768.88,33.45]
["binance-futures","BNBUSDT",1754351999953,42.26,768.89,768.88,32.34]