{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":766143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754179200044,0.55,737.03,737.01,5.7]
["binance-futures","BNBUSDT",1754179200096,0.03,737.08,737.04,15.98]
["binance-futures","BNBUSDT",1754179200146,28.63,737.1,737.08,13.05]
["binance-futures","BNBUSDT",1754179200189,28.63,737.1,737.08,16.17]
["binance-futures","BNBUSDT",1754179200598,28.63,737.1,737.08,17.96]
["binance-futures","BNBUSDT",1754179200835,28.63,737.1,737.09,2.08]
["binance-futures","BNBUSDT",1754179201084,28.63,737.1,737.09,21.73]
["binance-futures","BNBUSDT",1754179201135,9.09,737.1,737.09,22.25]
["binance-futures","BNBUSDT",1754179201188,0.28,737.14,737.1,8.07]
["binance-futures","BNBUSDT",1754179201239,0.28,737.14,737.1,12.07]
["binance-futures","BNBUSDT",1754179201290,0.28,737.14,737.11,8.8]
["binance-futures","BNBUSDT",1754179201340,0.26,737.14,737.13,19.12]
["binance-futures","BNBUSDT",1754179201391,25.01,737.14,737.13,18.39]
["binance-futures","BNBUSDT",1754179201443,28.84,737.14,737.13,12.82]
["binance-futures","BNBUSDT",1754179201495,28.82,737.14,737.13,6.55]
["binance-futures","BNBUSDT",1754179201545,0.31,737.11,737.1,0.52]
["binance-futures","BNBUSDT",1754179201598,24.71,737.11,737.1,0.89]
["binance-futures","BNBUSDT",1754179201655,24.66,737.11,737.1,0.89]
["binance-futures","BNBUSDT",1754179201708,11.04,737.05,737.04,0.2]
["binance-futures","BNBUSDT",1754179201754,11.56,737.05,737.04,0.35]
["binance-futures","BNBUSDT",1754179201810,17.57,737.05,737.04,0.29]
["binance-futures","BNBUSDT",1754179201912,17.6,737.05,737.04,0.29]
["binance-futures","BNBUSDT",1754179201961,17.08,737.05,737.04,0.26]
["binance-futures","BNBUSDT",1754179202019,17.07,737.05,737.04,0.3]
["binance-futures","BNBUSDT",1754179202205,18.24,737.05,737.04,0.44]
["binance-futures","BNBUSDT",1754179202255,9.91,737.05,737.04,0.42]
["binance-futures","BNBUSDT",1754179202307,16.3,737.05,737.04,0.44]
["binance-futures","BNBUSDT",1754179202359,5.06,737.05,737.04,22.93]
["binance-futures","BNBUSDT",1754179202408,6.2,737.05,737.04,23.7]
["binance-futures","BNBUSDT",1754179202441,0.05,737.05,737.04,23.75]
["binance-futures","BNBUSDT",1754179202622,0.55,737.05,737.04,23.75]
["binance-futures","BNBUSDT",1754179202724,14.52,737.05,737.04,0.48]
["binance-futures","BNBUSDT",1754179202767,9.85,737.05,737.04,0.48]
["binance-futures","BNBUSDT",1754179202942,0.65,737.05,737.04,22.5]
["binance-futures","BNBUSDT",1754179202985,0.65,737.05,737.04,22.48]
["binance-futures","BNBUSDT",1754179203045,0.03,737.06,737.05,39.94]
["binance-futures","BNBUSDT",1754179203099,0.03,737.06,737.05,49.52]
["binance-futures","BNBUSDT",1754179203145,0.03,737.06,737.05,49.61]
["binance-futures","BNBUSDT",1754179203194,0.03,737.06,737.05,46.69]
["binance-futures","BNBUSDT",1754179203252,0.03,737.06,737.05,41.45]
["binance-futures","BNBUSDT",1754179203304,17.9,737.12,737.11,11.18]
["binance-futures","BNBUSDT",1754179203357,24.35,737.05,737.04,1.07]
["binance-futures","BNBUSDT",1754179203407,20.6,737.05,737.04,0.95]
["binance-futures","BNBUSDT",1754179203459,20.6,737.05,737.04,0.98]
["binance-futures","BNBUSDT",1754179203523,18.52,737.05,737.04,27.18]
["binance-futures","BNBUSDT",1754179203688,18.56,737.05,737.04,27.2]
["binance-futures","BNBUSDT",1754179203739,19.45,737.05,737.04,27.2]
["binance-futures","BNBUSDT",1754179203766,20.63,737.05,737.04,1.12]
["binance-futures","BNBUSDT",1754179203843,23.01,737.05,737.04,1.12]
["binance-futures","BNBUSDT",1754179203951,23.03,737.05,737.04,1.52]
["binance-futures","BNBUSDT",1754179204095,20.63,737.05,737.04,1.52]
["binance-futures","BNBUSDT",1754179204212,20.63,737.05,737.04,2.57]
["binance-futures","BNBUSDT",1754179204267,28.37,737.04,737.03,0.05]
["binance-futures","BNBUSDT",1754179204317,31.76,737.04,737.03,0.05]
["binance-futures","BNBUSDT",1754179204370,18.46,737.01,737.0,1.02]
["binance-futures","BNBUSDT",1754179204420,12.87,737.01,737.0,7.52]
["binance-futures","BNBUSDT",1754179204473,32.87,737.01,737.0,8.85]
["binance-futures","BNBUSDT",1754179204516,30.75,737.01,737.0,7.52]
["binance-futures","BNBUSDT",1754179204637,30.78,737.01,737.0,7.93]
["binance-futures","BNBUSDT",1754179204683,31.49,737.01,737.0,7.93]
["binance-futures","BNBUSDT",1754179204769,31.46,737.01,737.0,7.93]
["binance-futures","BNBUSDT",1754179204846,30.3,737.01,737.0,55.26]
["binance-futures","BNBUSDT",1754179204877,29.37,737.01,737.0,55.26]
["binance-futures","BNBUSDT",1754179204949,29.37,737.01,737.0,55.29]
["binance-futures","BNBUSDT",1754179205023,29.37,737.01,737.0,55.35]
["binance-futures","BNBUSDT",1754179205114,29.35,737.01,737.0,55.59]
["binance-futures","BNBUSDT",1754179205219,29.35,737.01,737.0,55.64]
["binance-futures","BNBUSDT",1754179205274,30.52,737.01,737.0,29.58]
["binance-futures","BNBUSDT",1754179205326,35.41,737.01,737.0,29.58]
["binance-futures","BNBUSDT",1754179205372,35.41,737.01,737.0,29.62]
["binance-futures","BNBUSDT",1754179205467,35.42,737.01,737.0,29.62]
["binance-futures","BNBUSDT",1754179205589,35.43,737.01,737.0,29.62]
["binance-futures","BNBUSDT",1754179205754,35.43,737.01,737.0,22.84]
["binance-futures","BNBUSDT",1754179205800,33.28,737.01,737.0,22.84]
["binance-futures","BNBUSDT",1754179205939,33.28,737.01,737.0,22.87]
["binance-futures","BNBUSDT",1754179206018,33.51,737.01,737.0,22.87]
["binance-futures","BNBUSDT",1754179206642,33.5,737.01,737.0,22.64]
["binance-futures","BNBUSDT",1754179206823,33.5,737.01,737.0,22.84]
["binance-futures","BNBUSDT",1754179207012,33.5,737.01,737.0,22.82]
["binance-futures","BNBUSDT",1754179207231,33.5,737.01,737.0,22.87]
["binance-futures","BNBUSDT",1754179207307,33.9,737.01,737.0,42.87]
["binance-futures","BNBUSDT",1754179207367,29.12,737.01,737.0,44.18]
["binance-futures","BNBUSDT",1754179207476,28.93,737.01,737.0,44.18]
["binance-futures","BNBUSDT",1754179207601,4.37,737.01,737.0,44.2]
["binance-futures","BNBUSDT",1754179207806,4.37,737.01,737.0,44.21]
["binance-futures","BNBUSDT",1754179207915,30.27,737.01,737.0,22.88]
["binance-futures","BNBUSDT",1754179208012,30.3,737.01,737.0,22.88]
["binance-futures","BNBUSDT",1754179208151,32.68,737.01,737.0,22.88]
["binance-futures","BNBUSDT",1754179208258,32.84,737.01,737.0,22.88]
["binance-futures","BNBUSDT",1754179208471,21.7,736.98,736.97,0.45]
["binance-futures","BNBUSDT",1754179208521,4.75,736.97,736.91,0.27]
["binance-futures","BNBUSDT",1754179208575,19.15,736.94,736.93,0.19]
["binance-futures","BNBUSDT",1754179208621,19.18,736.94,736.93,0.19]
["binance-futures","BNBUSDT",1754179208680,25.66,736.92,736.91,0.23]
["binance-futures","BNBUSDT",1754179208734,16.21,736.86,736.85,0.71]
["binance-futures","BNBUSDT",1754179208783,14.49,736.86,736.85,0.74]
["binance-futures","BNBUSDT",1754179208836,16.37,736.86,736.85,0.86]
["binance-futures","BNBUSDT",1754179208877,18.61,736.86,736.85,0.86]
["binance-futures","BNBUSDT",1754179208941,20.83,736.86,736.85,0.86]
["binance-futures","BNBUSDT",1754179209099,28.67,736.79,736.75,0.02]
["binance-futures","BNBUSDT",1754179209150,18.3,736.79,736.78,0.62]
["binance-futures","BNBUSDT",1754179209196,21.27,736.79,736.78,0.62]
["binance-futures","BNBUSDT",1754179209256,25.19,736.79,736.78,0.65]
["binance-futures","BNBUSDT",1754179209305,25.34,736.79,736.78,0.65]
["binance-futures","BNBUSDT",1754179209361,27.18,736.79,736.78,0.65]
["binance-futures","BNBUSDT",1754179209414,27.2,736.79,736.78,0.65]
["binance-futures","BNBUSDT",1754179209457,47.22,736.79,736.78,0.67]
["binance-futures","BNBUSDT",1754179209567,47.26,736.79,736.78,0.67]
["binance-futures","BNBUSDT",1754179209677,47.11,736.79,736.78,0.67]
["binance-futures","BNBUSDT",1754179209770,47.1,736.79,736.78,0.67]
["binance-futures","BNBUSDT",1754179209830,47.12,736.79,736.78,0.83]
["binance-futures","BNBUSDT",1754179209938,44.66,736.79,736.78,0.83]
["binance-futures","BNBUSDT",1754179209984,46.84,736.79,736.78,0.86]
["binance-futures","BNBUSDT",1754179210043,14.75,736.79,736.78,37.41]
["binance-futures","BNBUSDT",1754179210092,12.56,736.79,736.78,37.41]
["binance-futures","BNBUSDT",1754179210150,0.47,736.84,736.83,47.95]
["binance-futures","BNBUSDT",1754179210200,0.47,736.84,736.83,48.01]
["binance-futures","BNBUSDT",1754179210244,0.47,736.84,736.83,48.02]
["binance-futures","BNBUSDT",1754179210302,0.47,736.84,736.83,40.36]
["binance-futures","BNBUSDT",1754179210356,0.47,736.84,736.83,41.62]
["binance-futures","BNBUSDT",1754179210408,0.47,736.84,736.83,41.63]
["binance-futures","BNBUSDT",1754179210454,0.47,736.84,736.83,41.08]
["binance-futures","BNBUSDT",1754179210508,0.74,736.84,736.83,39.72]
["binance-futures","BNBUSDT",1754179210670,7.89,736.84,736.83,37.55]
["binance-futures","BNBUSDT",1754179210718,7.89,736.84,736.83,33.38]
["binance-futures","BNBUSDT",1754179210772,17.58,736.84,736.83,1.21]
["binance-futures","BNBUSDT",1754179210824,17.58,736.84,736.83,0.51]
["binance-futures","BNBUSDT",1754179210876,29.63,736.81,736.8,0.01]
["binance-futures","BNBUSDT",1754179210982,2.18,736.79,736.78,0.94]
["binance-futures","BNBUSDT",1754179211027,19.97,736.79,736.78,0.97]
["binance-futures","BNBUSDT",1754179211137,16.7,736.79,736.78,0.97]
["binance-futures","BNBUSDT",1754179211188,31.92,736.79,736.78,0.99]
["binance-futures","BNBUSDT",1754179211242,31.09,736.79,736.78,30.33]
["binance-futures","BNBUSDT",1754179211288,26.24,736.79,736.78,30.35]
["binance-futures","BNBUSDT",1754179211341,26.24,736.79,736.78,30.43]
["binance-futures","BNBUSDT",1754179211398,0.73,736.79,736.78,30.46]
["binance-futures","BNBUSDT",1754179211557,0.73,736.79,736.78,28.21]
["binance-futures","BNBUSDT",1754179211771,26.63,736.79,736.78,27.72]
["binance-futures","BNBUSDT",1754179211876,26.63,736.79,736.78,0.13]
["binance-futures","BNBUSDT",1754179211971,26.66,736.79,736.78,0.13]
["binance-futures","BNBUSDT",1754179212079,29.14,736.79,736.78,0.13]
["binance-futures","BNBUSDT",1754179212132,29.13,736.79,736.78,0.13]
["binance-futures","BNBUSDT",1754179212260,26.65,736.79,736.78,0.29]
["binance-futures","BNBUSDT",1754179212314,6.62,736.79,736.78,34.73]
["binance-futures","BNBUSDT",1754179212367,5.47,736.79,736.78,34.73]
["binance-futures","BNBUSDT",1754179212405,5.47,736.79,736.78,34.76]
["binance-futures","BNBUSDT",1754179212470,25.47,736.79,736.78,34.59]
["binance-futures","BNBUSDT",1754179212570,26.59,736.79,736.78,33.26]
["binance-futures","BNBUSDT",1754179212624,26.88,736.79,736.78,28.78]
["binance-futures","BNBUSDT",1754179212731,26.88,736.79,736.78,20.39]
["binance-futures","BNBUSDT",1754179212788,26.88,736.79,736.78,0.35]
["binance-futures","BNBUSDT",1754179212839,26.92,736.79,736.78,0.35]
["binance-futures","BNBUSDT",1754179212885,26.91,736.79,736.78,0.38]
["binance-futures","BNBUSDT",1754179212943,26.88,736.79,736.78,0.38]
["binance-futures","BNBUSDT",1754179213055,27.12,736.79,736.78,0.38]
["binance-futures","BNBUSDT",1754179213273,30.14,736.79,736.78,0.46]
["binance-futures","BNBUSDT",1754179213327,8.69,736.71,736.69,0.02]
["binance-futures","BNBUSDT",1754179213378,10.21,736.71,736.7,11.11]
["binance-futures","BNBUSDT",1754179213428,1.06,736.71,736.7,11.69]
["binance-futures","BNBUSDT",1754179213481,0.98,736.71,736.7,11.74]
["binance-futures","BNBUSDT",1754179213789,5.75,736.71,736.7,9.89]
["binance-futures","BNBUSDT",1754179213901,5.73,736.71,736.7,9.84]
["binance-futures","BNBUSDT",1754179213950,5.75,736.71,736.7,11.81]
["binance-futures","BNBUSDT",1754179214225,6.88,736.71,736.7,8.49]
["binance-futures","BNBUSDT",1754179214271,6.9,736.71,736.7,7.47]
["binance-futures","BNBUSDT",1754179214327,16.15,736.71,736.7,0.06]
["binance-futures","BNBUSDT",1754179214380,19.61,736.69,736.68,1.68]
["binance-futures","BNBUSDT",1754179214428,0.11,736.65,736.63,0.02]
["binance-futures","BNBUSDT",1754179214481,5.46,736.61,736.6,0.1]
["binance-futures","BNBUSDT",1754179214533,19.72,736.61,736.6,0.09]
["binance-futures","BNBUSDT",1754179214637,25.76,736.61,736.6,0.09]
["binance-futures","BNBUSDT",1754179214845,14.49,736.55,736.54,9.62]
["binance-futures","BNBUSDT",1754179214896,14.58,736.55,736.54,9.62]
["binance-futures","BNBUSDT",1754179214944,14.59,736.55,736.54,9.62]
["binance-futures","BNBUSDT",1754179215000,3.59,736.55,736.54,11.43]
["binance-futures","BNBUSDT",1754179215050,3.59,736.55,736.54,11.85]
["binance-futures","BNBUSDT",1754179215088,1.09,736.55,736.54,11.65]
["binance-futures","BNBUSDT",1754179215154,3.49,736.55,736.54,7.99]
["binance-futures","BNBUSDT",1754179215261,3.53,736.55,736.54,8.07]
["binance-futures","BNBUSDT",1754179215308,6.26,736.55,736.54,8.09]
["binance-futures","BNBUSDT",1754179215359,13.95,736.55,736.54,10.93]
["binance-futures","BNBUSDT",1754179215420,14.02,736.55,736.54,0.95]
["binance-futures","BNBUSDT",1754179215463,34.02,736.55,736.54,0.95]
["binance-futures","BNBUSDT",1754179215578,34.69,736.55,736.54,0.94]
["binance-futures","BNBUSDT",1754179215777,34.99,736.55,736.54,0.94]
["binance-futures","BNBUSDT",1754179215830,34.54,736.55,736.54,19.83]
["binance-futures","BNBUSDT",1754179215877,34.54,736.55,736.54,16.43]
["binance-futures","BNBUSDT",1754179215935,34.15,736.55,736.54,16.43]
["binance-futures","BNBUSDT",1754179215990,34.5,736.55,736.54,16.43]
["binance-futures","BNBUSDT",1754179216044,34.5,736.55,736.54,17.73]
["binance-futures","BNBUSDT",1754179216095,26.81,736.55,736.54,17.75]
["binance-futures","BNBUSDT",1754179216307,26.82,736.55,736.54,17.75]
["binance-futures","BNBUSDT",1754179216372,24.44,736.55,736.54,30.47]
["binance-futures","BNBUSDT",1754179216424,4.46,736.55,736.54,32.13]
["binance-futures","BNBUSDT",1754179216478,4.37,736.55,736.54,32.13]
["binance-futures","BNBUSDT",1754179216530,4.42,736.55,736.54,32.13]
["binance-futures","BNBUSDT",1754179216675,24.4,736.55,736.54,32.15]
["binance-futures","BNBUSDT",1754179216735,24.45,736.55,736.54,17.75]
["binance-futures","BNBUSDT",1754179216791,24.51,736.55,736.54,18.99]
["binance-futures","BNBUSDT",1754179217009,24.51,736.55,736.54,30.47]
["binance-futures","BNBUSDT",1754179217111,24.45,736.55,736.54,30.45]
["binance-futures","BNBUSDT",1754179217164,24.43,736.55,736.54,30.47]
["binance-futures","BNBUSDT",1754179217271,4.4,736.55,736.54,31.61]
["binance-futures","BNBUSDT",1754179217324,4.4,736.55,736.54,32.63]
["binance-futures","BNBUSDT",1754179217376,4.42,736.55,736.54,31.59]
["binance-futures","BNBUSDT",1754179217413,4.38,736.55,736.54,31.79]
["binance-futures","BNBUSDT",1754179217478,24.39,736.55,736.54,28.67]
["binance-futures","BNBUSDT",1754179217531,5.26,736.55,736.54,29.15]
["binance-futures","BNBUSDT",1754179217566,5.31,736.55,736.54,28.67]
["binance-futures","BNBUSDT",1754179217619,5.26,736.55,736.54,28.67]
["binance-futures","BNBUSDT",1754179217745,5.48,736.55,736.54,30.03]
["binance-futures","BNBUSDT",1754179217851,5.68,736.55,736.54,30.03]
["binance-futures","BNBUSDT",1754179217896,6.06,736.55,736.54,28.67]
["binance-futures","BNBUSDT",1754179217957,6.75,736.55,736.54,29.37]
["binance-futures","BNBUSDT",1754179218014,6.75,736.55,736.54,28.65]
["binance-futures","BNBUSDT",1754179218058,6.77,736.55,736.54,28.65]
["binance-futures","BNBUSDT",1754179218105,6.81,736.55,736.54,28.65]
["binance-futures","BNBUSDT",1754179218168,26.84,736.55,736.54,23.01]
["binance-futures","BNBUSDT",1754179218394,26.87,736.55,736.54,23.01]
["binance-futures","BNBUSDT",1754179218496,26.87,736.55,736.54,23.0]
["binance-futures","BNBUSDT",1754179218594,26.87,736.55,736.54,22.74]
["binance-futures","BNBUSDT",1754179218657,26.86,736.55,736.54,22.74]
["binance-futures","BNBUSDT",1754179218716,26.86,736.55,736.54,10.02]
["binance-futures","BNBUSDT",1754179218734,26.86,736.55,736.54,14.75]
["binance-futures","BNBUSDT",1754179218870,26.86,736.55,736.54,16.63]
["binance-futures","BNBUSDT",1754179219050,26.86,736.55,736.54,29.33]
["binance-futures","BNBUSDT",1754179219138,26.86,736.55,736.54,29.34]
["binance-futures","BNBUSDT",1754179219198,6.83,736.55,736.54,30.04]
["binance-futures","BNBUSDT",1754179219311,6.78,736.55,736.54,33.27]
["binance-futures","BNBUSDT",1754179219417,6.78,736.55,736.54,34.08]
["binance-futures","BNBUSDT",1754179219522,5.82,736.55,736.54,34.1]
["binance-futures","BNBUSDT",1754179219693,7.7,736.55,736.54,34.08]
["binance-futures","BNBUSDT",1754179219740,7.68,736.55,736.54,34.17]
["binance-futures","BNBUSDT",1754179219797,7.73,736.55,736.54,34.17]
["binance-futures","BNBUSDT",1754179219904,32.53,736.55,736.54,32.57]
["binance-futures","BNBUSDT",1754179219954,32.49,736.55,736.54,32.66]
["binance-futures","BNBUSDT",1754179220008,32.47,736.55,736.54,32.89]
["binance-futures","BNBUSDT",1754179220056,32.72,736.55,736.54,32.89]
["binance-futures","BNBUSDT",1754179220109,32.69,736.55,736.54,34.2]
["binance-futures","BNBUSDT",1754179220222,32.69,736.55,736.54,34.26]
["binance-futures","BNBUSDT",1754179220391,7.94,736.55,736.54,34.28]
["binance-futures","BNBUSDT",1754179220441,7.91,736.55,736.54,34.44]
["binance-futures","BNBUSDT",1754179220477,7.92,736.55,736.54,34.44]
["binance-futures","BNBUSDT",1754179220557,8.03,736.55,736.54,34.44]
["binance-futures","BNBUSDT",1754179220611,8.03,736.55,736.54,34.56]
["binance-futures","BNBUSDT",1754179220662,8.1,736.55,736.54,34.56]
["binance-futures","BNBUSDT",1754179220717,28.11,736.55,736.54,34.35]
["binance-futures","BNBUSDT",1754179220910,28.13,736.55,736.54,34.35]
["binance-futures","BNBUSDT",1754179221044,28.16,736.55,736.54,34.35]
["binance-futures","BNBUSDT",1754179221157,28.16,736.55,736.54,34.27]
["binance-futures","BNBUSDT",1754179221261,28.16,736.55,736.54,34.25]
["binance-futures","BNBUSDT",1754179221327,29.33,736.55,736.54,34.25]
["binance-futures","BNBUSDT",1754179221450,8.26,736.55,736.54,34.54]
["binance-futures","BNBUSDT",1754179221500,8.26,736.55,736.54,34.6]
["binance-futures","BNBUSDT",1754179221669,8.24,736.55,736.54,35.24]
["binance-futures","BNBUSDT",1754179221720,8.26,736.55,736.54,37.44]
["binance-futures","BNBUSDT",1754179221867,8.26,736.55,736.54,38.27]
["binance-futures","BNBUSDT",1754179221933,8.26,736.55,736.54,35.45]
["binance-futures","BNBUSDT",1754179221968,8.26,736.55,736.54,35.46]
["binance-futures","BNBUSDT",1754179222213,8.28,736.55,736.54,33.6]
["binance-futures","BNBUSDT",1754179222274,8.25,736.55,736.54,33.6]
["binance-futures","BNBUSDT",1754179222328,8.25,736.55,736.54,33.66]
["binance-futures","BNBUSDT",1754179222506,8.25,736.55,736.54,33.67]
["binance-futures","BNBUSDT",1754179222698,8.25,736.55,736.54,31.29]
["binance-futures","BNBUSDT",1754179222744,28.26,736.55,736.54,30.73]
["binance-futures","BNBUSDT",1754179222856,29.43,736.55,736.54,30.71]
["binance-futures","BNBUSDT",1754179222935,31.59,736.55,736.54,30.71]
["binance-futures","BNBUSDT",1754179223019,31.61,736.55,736.54,28.85]
["binance-futures","BNBUSDT",1754179223077,31.61,736.55,736.54,27.52]
["binance-futures","BNBUSDT",1754179223139,31.26,736.55,736.54,27.52]
["binance-futures","BNBUSDT",1754179223207,31.26,736.55,736.54,27.63]
["binance-futures","BNBUSDT",1754179223320,31.3,736.55,736.54,27.63]
["binance-futures","BNBUSDT",1754179223372,31.22,736.55,736.54,27.75]
["binance-futures","BNBUSDT",1754179223417,30.53,736.55,736.54,27.78]
["binance-futures","BNBUSDT",1754179223477,30.53,736.55,736.54,27.86]
["binance-futures","BNBUSDT",1754179223532,30.53,736.55,736.54,27.45]
["binance-futures","BNBUSDT",1754179223577,30.53,736.55,736.54,27.46]
["binance-futures","BNBUSDT",1754179223697,29.14,736.55,736.54,28.6]
["binance-futures","BNBUSDT",1754179223739,29.14,736.55,736.54,28.48]
["binance-futures","BNBUSDT",1754179223820,29.14,736.55,736.54,28.55]
["binance-futures","BNBUSDT",1754179223876,29.1,736.55,736.54,28.55]
["binance-futures","BNBUSDT",1754179223927,29.1,736.55,736.54,28.56]
["binance-futures","BNBUSDT",1754179223999,0.67,736.65,736.64,14.92]
["binance-futures","BNBUSDT",1754179224051,14.11,736.71,736.7,17.35]
["binance-futures","BNBUSDT",1754179224102,15.26,736.71,736.7,6.68]
["binance-futures","BNBUSDT",1754179224148,15.29,736.71,736.7,6.71]
["binance-futures","BNBUSDT",1754179224200,15.29,736.71,736.7,8.16]
["binance-futures","BNBUSDT",1754179224257,4.88,736.71,736.7,8.22]
["binance-futures","BNBUSDT",1754179224312,4.88,736.71,736.7,8.28]
["binance-futures","BNBUSDT",1754179224364,0.15,736.71,736.7,18.52]
["binance-futures","BNBUSDT",1754179224416,0.15,736.71,736.7,19.94]
["binance-futures","BNBUSDT",1754179224469,0.53,736.75,736.74,18.18]
["binance-futures","BNBUSDT",1754179224521,0.53,736.75,736.74,10.21]
["binance-futures","BNBUSDT",1754179224569,15.67,736.75,736.74,8.25]
["binance-futures","BNBUSDT",1754179224620,15.7,736.75,736.74,7.03]
["binance-futures","BNBUSDT",1754179224676,15.7,736.75,736.74,8.36]
["binance-futures","BNBUSDT",1754179224725,15.39,736.75,736.74,7.03]
["binance-futures","BNBUSDT",1754179224781,15.39,736.75,736.74,8.44]
["binance-futures","BNBUSDT",1754179224832,10.35,736.75,736.74,8.59]
["binance-futures","BNBUSDT",1754179224886,10.33,736.75,736.74,12.06]
["binance-futures","BNBUSDT",1754179224932,10.35,736.75,736.74,12.57]
["binance-futures","BNBUSDT",1754179224984,9.29,736.75,736.74,25.62]
["binance-futures","BNBUSDT",1754179225043,30.35,736.75,736.74,23.56]
["binance-futures","BNBUSDT",1754179225105,30.04,736.75,736.74,23.56]
["binance-futures","BNBUSDT",1754179225153,30.09,736.75,736.74,23.58]
["binance-futures","BNBUSDT",1754179225228,21.16,736.75,736.74,23.67]
["binance-futures","BNBUSDT",1754179225290,21.32,736.75,736.74,22.03]
["binance-futures","BNBUSDT",1754179225319,21.32,736.75,736.74,22.66]
["binance-futures","BNBUSDT",1754179225372,21.27,736.75,736.74,22.66]
["binance-futures","BNBUSDT",1754179225495,21.28,736.75,736.74,22.65]
["binance-futures","BNBUSDT",1754179225540,21.4,736.75,736.74,22.65]
["binance-futures","BNBUSDT",1754179225591,21.4,736.75,736.74,22.73]
["binance-futures","BNBUSDT",1754179225654,0.66,736.75,736.74,24.13]
["binance-futures","BNBUSDT",1754179225756,0.65,736.75,736.74,26.08]
["binance-futures","BNBUSDT",1754179225846,0.7,736.75,736.74,26.08]
["binance-futures","BNBUSDT",1754179226067,0.7,736.75,736.74,25.13]
["binance-futures","BNBUSDT",1754179226316,2.39,736.75,736.74,27.63]
["binance-futures","BNBUSDT",1754179226357,2.39,736.75,736.74,25.13]
["binance-futures","BNBUSDT",1754179226404,0.71,736.75,736.74,25.17]
["binance-futures","BNBUSDT",1754179226580,0.71,736.75,736.74,25.41]
["binance-futures","BNBUSDT",1754179226627,0.71,736.75,736.74,25.43]
["binance-futures","BNBUSDT",1754179226727,0.71,736.75,736.74,25.48]
["binance-futures","BNBUSDT",1754179226796,0.71,736.75,736.74,25.52]
["binance-futures","BNBUSDT",1754179226847,0.71,736.75,736.74,24.76]
["binance-futures","BNBUSDT",1754179226894,0.71,736.75,736.74,24.77]
["binance-futures","BNBUSDT",1754179226956,0.71,736.75,736.74,24.89]
["binance-futures","BNBUSDT",1754179227019,0.71,736.75,736.74,24.9]
["binance-futures","BNBUSDT",1754179227222,0.71,736.75,736.74,25.22]
["binance-futures","BNBUSDT",1754179227304,0.71,736.75,736.74,24.53]
["binance-futures","BNBUSDT",1754179227357,0.25,736.84,736.83,44.94]
["binance-futures","BNBUSDT",1754179227408,0.25,736.84,736.83,46.24]
["binance-futures","BNBUSDT",1754179227454,0.25,736.84,736.83,46.7]
["binance-futures","BNBUSDT",1754179227509,1.14,736.84,736.83,47.03]
["binance-futures","BNBUSDT",1754179227560,1.14,736.84,736.83,47.39]
["binance-futures","BNBUSDT",1754179227614,1.25,736.84,736.83,47.74]
["binance-futures","BNBUSDT",1754179227652,1.27,736.84,736.83,48.09]
["binance-futures","BNBUSDT",1754179227720,1.27,736.84,736.83,49.7]
["binance-futures","BNBUSDT",1754179227772,14.74,736.96,736.95,14.22]
["binance-futures","BNBUSDT",1754179227827,14.83,736.96,736.95,10.02]
["binance-futures","BNBUSDT",1754179227880,14.86,736.96,736.95,4.91]
["binance-futures","BNBUSDT",1754179227933,14.86,736.96,736.95,5.03]
["binance-futures","BNBUSDT",1754179227980,14.86,736.96,736.95,5.45]
["binance-futures","BNBUSDT",1754179228034,14.88,736.96,736.95,10.22]
["binance-futures","BNBUSDT",1754179228084,14.9,736.96,736.95,10.93]
["binance-futures","BNBUSDT",1754179228142,14.9,736.96,736.95,11.53]
["binance-futures","BNBUSDT",1754179228182,14.9,736.96,736.95,11.55]
["binance-futures","BNBUSDT",1754179228245,14.9,736.96,736.95,11.64]
["binance-futures","BNBUSDT",1754179228297,14.9,736.96,736.95,11.65]
["binance-futures","BNBUSDT",1754179228346,34.9,736.96,736.95,6.17]
["binance-futures","BNBUSDT",1754179228399,34.9,736.96,736.95,11.93]
["binance-futures","BNBUSDT",1754179228450,34.9,736.96,736.95,11.97]
["binance-futures","BNBUSDT",1754179228487,34.9,736.96,736.95,14.77]
["binance-futures","BNBUSDT",1754179228550,35.07,736.96,736.95,14.76]
["binance-futures","BNBUSDT",1754179228602,35.07,736.96,736.95,16.06]
["binance-futures","BNBUSDT",1754179228837,35.07,736.96,736.95,28.88]
["binance-futures","BNBUSDT",1754179228889,35.07,736.96,736.95,28.97]
["binance-futures","BNBUSDT",1754179228939,33.9,736.96,736.95,28.97]
["binance-futures","BNBUSDT",1754179228992,33.9,736.96,736.95,16.25]
["binance-futures","BNBUSDT",1754179229039,34.26,736.96,736.95,16.25]
["binance-futures","BNBUSDT",1754179229098,21.08,736.9,736.89,4.79]
["binance-futures","BNBUSDT",1754179229149,21.4,736.9,736.89,0.04]
["binance-futures","BNBUSDT",1754179229201,0.29,736.85,736.84,18.03]
["binance-futures","BNBUSDT",1754179229253,0.7,736.92,736.91,12.62]
["binance-futures","BNBUSDT",1754179229305,5.45,736.92,736.91,17.41]
["binance-futures","BNBUSDT",1754179229353,5.48,736.92,736.91,17.44]
["binance-futures","BNBUSDT",1754179229407,5.57,736.92,736.91,17.44]
["binance-futures","BNBUSDT",1754179229537,8.28,736.92,736.91,17.44]
["binance-futures","BNBUSDT",1754179229767,8.27,736.92,736.91,19.24]
["binance-futures","BNBUSDT",1754179229814,8.27,736.92,736.91,20.56]
["binance-futures","BNBUSDT",1754179229878,7.51,736.92,736.91,20.62]
["binance-futures","BNBUSDT",1754179229950,7.39,736.92,736.91,20.71]
["binance-futures","BNBUSDT",1754179229985,7.93,736.92,736.91,20.71]
["binance-futures","BNBUSDT",1754179230043,7.91,736.92,736.91,20.87]
["binance-futures","BNBUSDT",1754179230106,8.67,736.92,736.91,33.65]
["binance-futures","BNBUSDT",1754179230169,5.36,736.92,736.91,33.65]
["binance-futures","BNBUSDT",1754179230207,6.31,736.92,736.91,33.65]
["binance-futures","BNBUSDT",1754179230324,6.3,736.92,736.91,33.65]
["binance-futures","BNBUSDT",1754179230376,11.75,736.92,736.91,33.65]
["binance-futures","BNBUSDT",1754179230420,12.43,736.92,736.91,33.65]
["binance-futures","BNBUSDT",1754179230482,12.43,736.92,736.91,33.46]
["binance-futures","BNBUSDT",1754179230532,13.15,736.92,736.91,33.46]
["binance-futures","BNBUSDT",1754179230583,13.63,736.92,736.91,33.46]
["binance-futures","BNBUSDT",1754179230621,13.65,736.92,736.91,33.82]
["binance-futures","BNBUSDT",1754179230684,13.65,736.92,736.91,33.83]
["binance-futures","BNBUSDT",1754179230759,12.85,736.92,736.91,33.83]
["binance-futures","BNBUSDT",1754179230848,13.55,736.92,736.91,33.83]
["binance-futures","BNBUSDT",1754179230917,13.55,736.92,736.91,34.11]
["binance-futures","BNBUSDT",1754179231102,8.8,736.92,736.91,34.13]
["binance-futures","BNBUSDT",1754179231230,43.33,736.92,736.91,32.42]
["binance-futures","BNBUSDT",1754179231278,43.33,736.92,736.91,21.61]
["binance-futures","BNBUSDT",1754179231340,43.34,736.92,736.91,21.61]
["binance-futures","BNBUSDT",1754179231377,43.34,736.92,736.91,21.63]
["binance-futures","BNBUSDT",1754179231497,43.34,736.92,736.91,4.16]
["binance-futures","BNBUSDT",1754179231547,43.49,736.92,736.91,2.56]
["binance-futures","BNBUSDT",1754179231676,43.49,736.92,736.91,2.84]
["binance-futures","BNBUSDT",1754179231877,44.28,736.92,736.91,2.84]
["binance-futures","BNBUSDT",1754179231984,17.94,736.85,736.84,3.92]
["binance-futures","BNBUSDT",1754179232077,18.01,736.85,736.84,3.95]
["binance-futures","BNBUSDT",1754179232137,18.01,736.85,736.84,4.19]
["binance-futures","BNBUSDT",1754179232248,0.57,736.84,736.83,0.02]
["binance-futures","BNBUSDT",1754179232298,22.63,736.84,736.83,0.02]
["binance-futures","BNBUSDT",1754179232350,23.63,736.84,736.83,0.02]
["binance-futures","BNBUSDT",1754179232384,23.72,736.84,736.83,0.02]
["binance-futures","BNBUSDT",1754179232505,24.68,736.81,736.8,0.21]
["binance-futures","BNBUSDT",1754179232610,6.04,736.76,736.74,0.04]
["binance-futures","BNBUSDT",1754179232662,33.28,736.76,736.75,1.9]
["binance-futures","BNBUSDT",1754179232711,31.65,736.76,736.75,1.93]
["binance-futures","BNBUSDT",1754179232762,34.43,736.76,736.75,1.93]
["binance-futures","BNBUSDT",1754179232867,34.45,736.76,736.75,1.93]
["binance-futures","BNBUSDT",1754179232972,35.47,736.76,736.75,1.95]
["binance-futures","BNBUSDT",1754179233124,35.47,736.76,736.75,3.24]
["binance-futures","BNBUSDT",1754179233180,32.65,736.76,736.75,3.25]
["binance-futures","BNBUSDT",1754179233224,32.5,736.76,736.75,3.25]
["binance-futures","BNBUSDT",1754179233284,27.29,736.76,736.75,0.36]
["binance-futures","BNBUSDT",1754179233397,27.08,736.76,736.75,0.38]
["binance-futures","BNBUSDT",1754179233448,1.66,736.68,736.67,0.02]
["binance-futures","BNBUSDT",1754179233499,3.96,736.64,736.63,0.63]
["binance-futures","BNBUSDT",1754179233548,19.66,736.64,736.63,0.61]
["binance-futures","BNBUSDT",1754179233602,7.27,736.61,736.6,3.92]
["binance-futures","BNBUSDT",1754179233644,4.37,736.61,736.6,16.97]
["binance-futures","BNBUSDT",1754179233706,1.87,736.61,736.6,16.97]
["binance-futures","BNBUSDT",1754179233754,1.82,736.61,736.6,16.97]
["binance-futures","BNBUSDT",1754179233812,6.57,736.61,736.6,16.84]
["binance-futures","BNBUSDT",1754179233912,18.61,736.66,736.65,11.71]
["binance-futures","BNBUSDT",1754179233965,18.61,736.66,736.65,9.31]
["binance-futures","BNBUSDT",1754179234011,18.65,736.66,736.65,9.31]
["binance-futures","BNBUSDT",1754179234074,17.48,736.62,736.61,8.22]
["binance-futures","BNBUSDT",1754179234120,17.45,736.62,736.61,8.22]
["binance-futures","BNBUSDT",1754179234172,17.49,736.62,736.61,0.01]
["binance-futures","BNBUSDT",1754179234229,19.09,736.62,736.61,0.01]
["binance-futures","BNBUSDT",1754179234280,19.13,736.62,736.61,0.01]
["binance-futures","BNBUSDT",1754179234326,21.54,736.62,736.61,0.01]
["binance-futures","BNBUSDT",1754179234384,21.54,736.62,736.61,0.03]
["binance-futures","BNBUSDT",1754179234435,47.56,736.62,736.61,0.06]
["binance-futures","BNBUSDT",1754179234488,50.25,736.62,736.61,1.72]
["binance-futures","BNBUSDT",1754179234539,50.28,736.62,736.61,1.74]
["binance-futures","BNBUSDT",1754179234621,50.24,736.62,736.61,1.74]
["binance-futures","BNBUSDT",1754179234699,50.16,736.62,736.61,1.74]
["binance-futures","BNBUSDT",1754179234751,4.0,736.56,736.55,0.09]
["binance-futures","BNBUSDT",1754179234802,17.44,736.56,736.55,0.09]
["binance-futures","BNBUSDT",1754179234851,18.45,736.56,736.55,0.09]
["binance-futures","BNBUSDT",1754179234898,18.26,736.56,736.55,0.09]
["binance-futures","BNBUSDT",1754179235042,18.27,736.56,736.55,0.09]
["binance-futures","BNBUSDT",1754179235109,18.29,736.56,736.55,0.4]
["binance-futures","BNBUSDT",1754179235163,18.29,736.56,736.55,0.58]
["binance-futures","BNBUSDT",1754179235198,18.29,736.56,736.55,0.63]
["binance-futures","BNBUSDT",1754179235372,20.94,736.56,736.55,0.65]
["binance-futures","BNBUSDT",1754179235429,26.61,736.56,736.55,0.65]
["binance-futures","BNBUSDT",1754179235494,26.61,736.56,736.55,0.69]
["binance-futures","BNBUSDT",1754179235555,23.81,736.55,736.54,3.47]
["binance-futures","BNBUSDT",1754179235656,23.84,736.55,736.54,3.47]
["binance-futures","BNBUSDT",1754179235721,23.84,736.55,736.54,3.54]
["binance-futures","BNBUSDT",1754179235810,23.84,736.55,736.54,3.55]
["binance-futures","BNBUSDT",1754179235888,23.87,736.55,736.54,3.82]
["binance-futures","BNBUSDT",1754179235954,23.99,736.55,736.54,3.82]
["binance-futures","BNBUSDT",1754179236009,25.6,736.55,736.54,3.82]
["binance-futures","BNBUSDT",1754179236431,28.34,736.55,736.54,3.84]
["binance-futures","BNBUSDT",1754179236481,28.34,736.55,736.54,3.85]
["binance-futures","BNBUSDT",1754179236642,11.84,736.55,736.54,16.18]
["binance-futures","BNBUSDT",1754179236695,11.81,736.55,736.54,28.82]
["binance-futures","BNBUSDT",1754179236747,4.43,736.55,736.54,28.8]
["binance-futures","BNBUSDT",1754179236799,0.81,736.6,736.59,9.03]
["binance-futures","BNBUSDT",1754179236845,4.41,736.6,736.59,33.03]
["binance-futures","BNBUSDT",1754179236895,0.81,736.6,736.59,33.31]
["binance-futures","BNBUSDT",1754179236948,0.81,736.6,736.59,33.33]
["binance-futures","BNBUSDT",1754179237007,0.81,736.6,736.59,33.34]
["binance-futures","BNBUSDT",1754179237057,4.64,736.6,736.59,31.84]
["binance-futures","BNBUSDT",1754179237162,4.66,736.6,736.59,34.6]
["binance-futures","BNBUSDT",1754179237215,1.03,736.65,736.64,31.68]
["binance-futures","BNBUSDT",1754179237266,1.03,736.65,736.64,22.42]
["binance-futures","BNBUSDT",1754179237349,1.03,736.65,736.64,22.45]
["binance-futures","BNBUSDT",1754179237416,1.03,736.65,736.64,22.7]
["binance-futures","BNBUSDT",1754179237476,0.1,736.71,736.7,29.88]
["binance-futures","BNBUSDT",1754179237527,0.1,736.71,736.7,27.46]
["binance-futures","BNBUSDT",1754179237572,5.2,736.71,736.7,27.46]
["binance-futures","BNBUSDT",1754179237628,10.72,736.71,736.7,19.0]
["binance-futures","BNBUSDT",1754179237672,10.72,736.71,736.7,19.12]
["binance-futures","BNBUSDT",1754179237728,10.75,736.71,736.7,19.12]
["binance-futures","BNBUSDT",1754179237784,5.25,736.71,736.7,19.14]
["binance-futures","BNBUSDT",1754179237906,5.25,736.71,736.7,19.39]
["binance-futures","BNBUSDT",1754179237955,0.15,736.71,736.7,19.41]
["binance-futures","BNBUSDT",1754179238010,0.12,736.71,736.7,22.12]
["binance-futures","BNBUSDT",1754179238059,0.12,736.71,736.7,22.1]
["binance-futures","BNBUSDT",1754179238109,0.05,736.71,736.7,22.1]
["binance-futures","BNBUSDT",1754179238159,0.05,736.71,736.7,18.03]
["binance-futures","BNBUSDT",1754179238215,5.98,736.71,736.7,25.29]
["binance-futures","BNBUSDT",1754179238262,30.7,736.71,736.7,25.29]
["binance-futures","BNBUSDT",1754179238307,5.95,736.71,736.7,25.29]
["binance-futures","BNBUSDT",1754179238369,5.98,736.71,736.7,25.29]
["binance-futures","BNBUSDT",1754179238477,7.27,736.71,736.7,25.27]
["binance-futures","BNBUSDT",1754179238531,7.27,736.71,736.7,25.33]
["binance-futures","BNBUSDT",1754179238811,12.04,736.71,736.7,25.33]
["binance-futures","BNBUSDT",1754179238841,7.79,736.71,736.7,25.33]
["binance-futures","BNBUSDT",1754179238965,7.79,736.71,736.7,25.34]
["binance-futures","BNBUSDT",1754179239222,23.64,736.74,736.73,5.34]
["binance-futures","BNBUSDT",1754179239273,23.11,736.74,736.73,36.77]
["binance-futures","BNBUSDT",1754179239323,23.08,736.74,736.73,39.27]
["binance-futures","BNBUSDT",1754179239372,23.08,736.74,736.73,40.46]
["binance-futures","BNBUSDT",1754179239422,23.08,736.74,736.73,40.71]
["binance-futures","BNBUSDT",1754179239527,23.08,736.74,736.73,40.72]
["binance-futures","BNBUSDT",1754179239587,23.08,736.74,736.73,43.49]
["binance-futures","BNBUSDT",1754179239610,23.1,736.74,736.73,43.51]
["binance-futures","BNBUSDT",1754179239679,23.15,736.74,736.73,42.11]
["binance-futures","BNBUSDT",1754179239947,23.17,736.74,736.73,42.16]
["binance-futures","BNBUSDT",1754179240055,23.17,736.74,736.73,42.21]
["binance-futures","BNBUSDT",1754179240108,23.17,736.74,736.73,42.29]
["binance-futures","BNBUSDT",1754179240184,23.17,736.74,736.73,41.35]
["binance-futures","BNBUSDT",1754179240234,23.17,736.74,736.73,38.85]
["binance-futures","BNBUSDT",1754179240320,23.21,736.74,736.73,38.85]
["binance-futures","BNBUSDT",1754179240392,0.89,736.78,736.77,33.88]
["binance-futures","BNBUSDT",1754179240438,6.44,736.78,736.77,22.76]
["binance-futures","BNBUSDT",1754179240484,6.4,736.78,736.77,22.76]
["binance-futures","BNBUSDT",1754179240552,11.42,736.78,736.77,21.17]
["binance-futures","BNBUSDT",1754179240598,11.45,736.78,736.77,23.18]
["binance-futures","BNBUSDT",1754179240651,11.45,736.78,736.77,13.67]
["binance-futures","BNBUSDT",1754179240704,11.45,736.78,736.77,13.79]
["binance-futures","BNBUSDT",1754179240763,11.47,736.78,736.77,9.49]
["binance-futures","BNBUSDT",1754179240811,11.36,736.78,736.77,9.49]
["binance-futures","BNBUSDT",1754179240922,11.68,736.78,736.77,8.56]
["binance-futures","BNBUSDT",1754179241072,11.68,736.78,736.77,3.81]
["binance-futures","BNBUSDT",1754179241130,14.68,736.78,736.77,0.51]
["binance-futures","BNBUSDT",1754179241184,16.88,736.78,736.77,0.51]
["binance-futures","BNBUSDT",1754179241220,18.59,736.78,736.77,0.51]
["binance-futures","BNBUSDT",1754179241377,37.83,736.78,736.77,0.55]
["binance-futures","BNBUSDT",1754179241433,39.69,736.78,736.77,0.49]
["binance-futures","BNBUSDT",1754179241491,13.47,736.71,736.7,0.02]
["binance-futures","BNBUSDT",1754179241596,7.32,736.65,736.64,8.14]
["binance-futures","BNBUSDT",1754179241697,27.54,736.65,736.64,20.43]
["binance-futures","BNBUSDT",1754179241745,27.46,736.65,736.64,23.17]
["binance-futures","BNBUSDT",1754179241807,27.4,736.65,736.64,23.17]
["binance-futures","BNBUSDT",1754179241839,27.25,736.65,736.64,23.17]
["binance-futures","BNBUSDT",1754179241980,27.28,736.65,736.64,23.17]
["binance-futures","BNBUSDT",1754179242031,26.99,736.65,736.64,20.48]
["binance-futures","BNBUSDT",1754179242133,26.98,736.65,736.64,20.48]
["binance-futures","BNBUSDT",1754179242193,27.03,736.65,736.64,20.48]
["binance-futures","BNBUSDT",1754179242311,26.94,736.65,736.64,23.17]
["binance-futures","BNBUSDT",1754179242448,26.94,736.65,736.64,23.18]
["binance-futures","BNBUSDT",1754179242523,26.85,736.65,736.64,23.24]
["binance-futures","BNBUSDT",1754179242637,26.85,736.65,736.64,23.17]
["binance-futures","BNBUSDT",1754179242797,26.85,736.65,736.64,18.29]
["binance-futures","BNBUSDT",1754179242848,31.94,736.65,736.64,0.26]
["binance-futures","BNBUSDT",1754179242894,35.79,736.65,736.64,0.26]
["binance-futures","BNBUSDT",1754179243053,27.46,736.61,736.6,0.02]
["binance-futures","BNBUSDT",1754179243209,15.29,736.57,736.56,3.67]
["binance-futures","BNBUSDT",1754179243259,15.29,736.57,736.56,3.41]
["binance-futures","BNBUSDT",1754179243312,18.02,736.57,736.56,3.49]
["binance-futures","BNBUSDT",1754179243369,18.07,736.57,736.56,3.48]
["binance-futures","BNBUSDT",1754179243415,18.61,736.57,736.56,3.48]
["binance-futures","BNBUSDT",1754179243517,18.63,736.57,736.56,9.19]
["binance-futures","BNBUSDT",1754179243642,18.63,736.57,736.56,4.18]
["binance-futures","BNBUSDT",1754179243736,18.63,736.57,736.56,11.66]
["binance-futures","BNBUSDT",1754179243792,15.11,736.57,736.56,23.99]
["binance-futures","BNBUSDT",1754179243902,15.05,736.57,736.56,24.02]
["binance-futures","BNBUSDT",1754179243990,15.05,736.57,736.56,24.12]
["binance-futures","BNBUSDT",1754179244107,10.45,736.57,736.56,24.12]
["binance-futures","BNBUSDT",1754179244249,10.09,736.57,736.56,24.12]
["binance-futures","BNBUSDT",1754179244308,13.96,736.57,736.56,11.8]
["binance-futures","BNBUSDT",1754179244367,13.96,736.57,736.56,11.54]
["binance-futures","BNBUSDT",1754179244418,13.96,736.57,736.56,3.89]
["binance-futures","BNBUSDT",1754179244530,13.99,736.57,736.56,3.89]
["binance-futures","BNBUSDT",1754179244639,13.99,736.57,736.56,3.9]
["binance-futures","BNBUSDT",1754179244737,13.99,736.57,736.56,3.66]
["binance-futures","BNBUSDT",1754179244823,14.01,736.57,736.56,3.66]
["binance-futures","BNBUSDT",1754179245239,13.95,736.57,736.56,0.24]
["binance-futures","BNBUSDT",1754179245286,15.89,736.57,736.56,4.96]
["binance-futures","BNBUSDT",1754179245349,15.89,736.57,736.56,4.99]
["binance-futures","BNBUSDT",1754179245417,15.94,736.57,736.56,4.99]
["binance-futures","BNBUSDT",1754179245463,15.96,736.57,736.56,4.94]
["binance-futures","BNBUSDT",1754179245513,15.96,736.57,736.56,4.97]
["binance-futures","BNBUSDT",1754179245625,13.74,736.57,736.56,17.31]
["binance-futures","BNBUSDT",1754179245677,10.28,736.57,736.56,17.29]
["binance-futures","BNBUSDT",1754179245727,10.27,736.57,736.56,18.15]
["binance-futures","BNBUSDT",1754179245812,13.21,736.57,736.56,18.15]
["binance-futures","BNBUSDT",1754179245884,14.3,736.57,736.56,0.17]
["binance-futures","BNBUSDT",1754179246044,14.3,736.57,736.56,0.18]
["binance-futures","BNBUSDT",1754179246123,14.2,736.57,736.56,0.18]
["binance-futures","BNBUSDT",1754179246282,14.13,736.57,736.56,4.91]
["binance-futures","BNBUSDT",1754179246377,14.15,736.57,736.56,0.18]
["binance-futures","BNBUSDT",1754179246440,14.11,736.57,736.56,0.2]
["binance-futures","BNBUSDT",1754179246528,14.17,736.57,736.56,4.93]
["binance-futures","BNBUSDT",1754179246614,11.17,736.57,736.56,4.95]
["binance-futures","BNBUSDT",1754179246674,5.38,736.57,736.56,27.6]
["binance-futures","BNBUSDT",1754179246723,3.9,736.57,736.56,30.39]
["binance-futures","BNBUSDT",1754179246777,3.9,736.57,736.56,30.73]
["binance-futures","BNBUSDT",1754179246836,0.01,736.6,736.59,3.57]
["binance-futures","BNBUSDT",1754179246884,0.84,736.61,736.6,41.44]
["binance-futures","BNBUSDT",1754179246939,4.34,736.64,736.63,29.26]
["binance-futures","BNBUSDT",1754179246987,4.37,736.64,736.63,30.66]
["binance-futures","BNBUSDT",1754179247029,4.37,736.64,736.63,29.82]
["binance-futures","BNBUSDT",1754179247094,9.15,736.64,736.63,27.5]
["binance-futures","BNBUSDT",1754179247136,24.37,736.64,736.63,16.72]
["binance-futures","BNBUSDT",1754179247245,24.4,736.64,736.63,16.73]
["binance-futures","BNBUSDT",1754179247287,24.53,736.64,736.63,17.2]
["binance-futures","BNBUSDT",1754179247357,24.53,736.64,736.63,16.97]
["binance-futures","BNBUSDT",1754179247428,13.44,736.7,736.66,15.24]
["binance-futures","BNBUSDT",1754179247482,13.43,736.7,736.69,4.9]
["binance-futures","BNBUSDT",1754179247532,13.41,736.7,736.69,42.41]
["binance-futures","BNBUSDT",1754179247584,0.02,736.7,736.69,42.75]
["binance-futures","BNBUSDT",1754179247636,0.58,736.76,736.75,3.93]
["binance-futures","BNBUSDT",1754179247689,0.51,736.76,736.75,30.93]
["binance-futures","BNBUSDT",1754179247742,0.54,736.76,736.75,24.55]
["binance-futures","BNBUSDT",1754179247791,0.75,736.89,736.75,23.05]
["binance-futures","BNBUSDT",1754179247844,14.03,736.81,736.8,3.91]
["binance-futures","BNBUSDT",1754179247896,7.51,736.87,736.84,2.93]
["binance-futures","BNBUSDT",1754179247946,7.54,736.87,736.86,1.81]
["binance-futures","BNBUSDT",1754179248000,1.01,736.9,736.89,1.81]
["binance-futures","BNBUSDT",1754179248053,0.89,736.91,736.9,3.22]
["binance-futures","BNBUSDT",1754179248104,0.02,736.98,736.95,1.81]
["binance-futures","BNBUSDT",1754179248154,7.28,736.94,736.92,3.9]
["binance-futures","BNBUSDT",1754179248206,7.35,736.94,736.92,3.9]
["binance-futures","BNBUSDT",1754179248258,11.17,736.92,736.91,0.02]
["binance-futures","BNBUSDT",1754179248309,7.24,736.89,736.88,0.75]
["binance-futures","BNBUSDT",1754179248360,8.14,736.89,736.88,3.94]
["binance-futures","BNBUSDT",1754179248414,8.1,736.89,736.88,1.93]
["binance-futures","BNBUSDT",1754179248462,28.37,736.89,736.88,1.13]
["binance-futures","BNBUSDT",1754179248578,21.25,736.89,736.88,1.25]
["binance-futures","BNBUSDT",1754179248650,21.27,736.89,736.88,18.34]
["binance-futures","BNBUSDT",1754179248733,21.34,736.89,736.88,18.34]
["binance-futures","BNBUSDT",1754179248791,21.38,736.89,736.88,18.34]
["binance-futures","BNBUSDT",1754179248841,21.38,736.89,736.88,18.32]
["binance-futures","BNBUSDT",1754179248932,21.38,736.89,736.88,21.0]
["binance-futures","BNBUSDT",1754179249041,21.38,736.89,736.83,0.12]
["binance-futures","BNBUSDT",1754179249092,8.77,736.84,736.83,4.87]
["binance-futures","BNBUSDT",1754179249135,8.76,736.84,736.83,4.87]
["binance-futures","BNBUSDT",1754179249183,8.74,736.84,736.83,17.22]
["binance-futures","BNBUSDT",1754179249237,8.83,736.84,736.83,17.22]
["binance-futures","BNBUSDT",1754179249301,15.34,736.84,736.83,0.12]
["binance-futures","BNBUSDT",1754179249345,15.37,736.84,736.83,0.15]
["binance-futures","BNBUSDT",1754179249392,15.43,736.84,736.83,0.15]
["binance-futures","BNBUSDT",1754179249447,15.45,736.84,736.83,0.15]
["binance-futures","BNBUSDT",1754179249719,9.0,736.84,736.83,18.91]
["binance-futures","BNBUSDT",1754179249772,8.88,736.84,736.83,18.93]
["binance-futures","BNBUSDT",1754179249826,8.67,736.8,736.79,0.73]
["binance-futures","BNBUSDT",1754179249868,8.38,736.8,736.79,11.91]
["binance-futures","BNBUSDT",1754179249923,10.26,736.8,736.79,24.23]
["binance-futures","BNBUSDT",1754179249963,10.18,736.8,736.79,24.23]
["binance-futures","BNBUSDT",1754179250058,10.18,736.8,736.79,24.26]
["binance-futures","BNBUSDT",1754179250244,10.29,736.8,736.79,25.08]
["binance-futures","BNBUSDT",1754179250297,5.81,736.8,736.79,25.08]
["binance-futures","BNBUSDT",1754179250324,2.09,736.8,736.79,25.88]
["binance-futures","BNBUSDT",1754179250509,2.39,736.8,736.79,25.88]
["binance-futures","BNBUSDT",1754179250564,7.16,736.8,736.79,29.94]
["binance-futures","BNBUSDT",1754179250626,7.16,736.8,736.79,32.49]
["binance-futures","BNBUSDT",1754179250730,7.16,736.8,736.79,32.47]
["binance-futures","BNBUSDT",1754179250848,7.16,736.8,736.79,31.67]
["binance-futures","BNBUSDT",1754179251043,2.32,736.8,736.79,32.57]
["binance-futures","BNBUSDT",1754179251092,2.29,736.8,736.79,31.93]
["binance-futures","BNBUSDT",1754179251230,2.2,736.8,736.79,31.93]
["binance-futures","BNBUSDT",1754179251283,2.28,736.8,736.79,31.93]
["binance-futures","BNBUSDT",1754179251336,7.06,736.8,736.79,27.53]
["binance-futures","BNBUSDT",1754179251388,6.84,736.8,736.79,26.18]
["binance-futures","BNBUSDT",1754179251450,6.84,736.8,736.79,26.29]
["binance-futures","BNBUSDT",1754179251513,13.86,736.8,736.79,26.31]
["binance-futures","BNBUSDT",1754179251578,13.94,736.8,736.79,15.71]
["binance-futures","BNBUSDT",1754179251632,14.81,736.8,736.79,3.39]
["binance-futures","BNBUSDT",1754179251656,13.95,736.8,736.79,3.4]
["binance-futures","BNBUSDT",1754179251719,14.86,736.8,736.79,3.4]
["binance-futures","BNBUSDT",1754179251772,14.86,736.8,736.79,3.51]
["binance-futures","BNBUSDT",1754179251854,22.47,736.8,736.79,0.81]
["binance-futures","BNBUSDT",1754179251902,22.42,736.8,736.79,0.81]
["binance-futures","BNBUSDT",1754179252067,22.42,736.8,736.79,0.79]
["binance-futures","BNBUSDT",1754179252179,22.42,736.8,736.79,0.81]
["binance-futures","BNBUSDT",1754179252231,9.98,736.76,736.75,12.35]
["binance-futures","BNBUSDT",1754179252272,10.07,736.76,736.75,12.35]
["binance-futures","BNBUSDT",1754179252335,31.6,736.76,736.75,12.35]
["binance-futures","BNBUSDT",1754179252373,27.69,736.76,736.75,14.01]
["binance-futures","BNBUSDT",1754179252431,28.15,736.76,736.75,14.01]
["binance-futures","BNBUSDT",1754179252473,28.27,736.76,736.75,14.01]
["binance-futures","BNBUSDT",1754179252620,28.28,736.76,736.75,14.01]
["binance-futures","BNBUSDT",1754179252657,28.67,736.76,736.75,14.03]
["binance-futures","BNBUSDT",1754179252866,28.67,736.76,736.75,15.08]
["binance-futures","BNBUSDT",1754179252920,28.62,736.76,736.75,0.02]
["binance-futures","BNBUSDT",1754179252967,11.82,736.7,736.69,0.66]
["binance-futures","BNBUSDT",1754179253022,11.79,736.67,736.66,0.02]
["binance-futures","BNBUSDT",1754179253063,11.83,736.67,736.66,0.02]
["binance-futures","BNBUSDT",1754179253125,11.37,736.66,736.65,1.57]
["binance-futures","BNBUSDT",1754179253175,12.16,736.66,736.65,6.32]
["binance-futures","BNBUSDT",1754179253225,12.19,736.66,736.65,6.32]
["binance-futures","BNBUSDT",1754179253277,5.18,736.66,736.65,13.87]
["binance-futures","BNBUSDT",1754179253332,0.41,736.66,736.65,26.19]
["binance-futures","BNBUSDT",1754179253381,0.5,736.66,736.65,26.22]
["binance-futures","BNBUSDT",1754179253491,5.42,736.66,736.65,24.73]
["binance-futures","BNBUSDT",1754179253535,12.36,736.66,736.65,24.73]
["binance-futures","BNBUSDT",1754179253590,15.12,736.66,736.65,24.73]
["binance-futures","BNBUSDT",1754179253623,15.15,736.66,736.65,24.8]
["binance-futures","BNBUSDT",1754179253697,8.13,736.66,736.65,24.8]
["binance-futures","BNBUSDT",1754179253756,8.16,736.66,736.65,24.8]
["binance-futures","BNBUSDT",1754179253810,8.19,736.66,736.65,24.8]
["binance-futures","BNBUSDT",1754179253861,8.02,736.66,736.65,24.8]
["binance-futures","BNBUSDT",1754179253926,7.3,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254054,7.26,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254108,7.16,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254166,4.5,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254224,4.55,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254425,4.94,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254479,11.95,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254528,11.9,736.66,736.65,25.2]
["binance-futures","BNBUSDT",1754179254563,11.95,736.66,736.65,20.45]
["binance-futures","BNBUSDT",1754179254625,4.99,736.66,736.65,20.45]
["binance-futures","BNBUSDT",1754179254712,4.95,736.66,736.65,20.45]
["binance-futures","BNBUSDT",1754179254869,4.95,736.66,736.65,20.46]
["binance-futures","BNBUSDT",1754179254920,3.22,736.66,736.65,20.46]
["binance-futures","BNBUSDT",1754179255144,3.23,736.66,736.65,20.41]
["binance-futures","BNBUSDT",1754179255197,3.2,736.66,736.65,23.1]
["binance-futures","BNBUSDT",1754179255363,3.14,736.66,736.65,23.1]
["binance-futures","BNBUSDT",1754179255414,3.66,736.66,736.65,23.12]
["binance-futures","BNBUSDT",1754179255428,3.55,736.66,736.65,23.12]
["binance-futures","BNBUSDT",1754179255509,3.55,736.66,736.65,23.11]
["binance-futures","BNBUSDT",1754179255598,4.38,736.66,736.65,23.12]
["binance-futures","BNBUSDT",1754179255871,11.36,736.71,736.7,24.59]
["binance-futures","BNBUSDT",1754179255916,11.36,736.71,736.7,22.18]
["binance-futures","BNBUSDT",1754179255972,17.56,736.71,736.7,19.83]
["binance-futures","BNBUSDT",1754179256009,17.56,736.71,736.7,17.67]
["binance-futures","BNBUSDT",1754179256059,17.56,736.71,736.7,18.07]
["binance-futures","BNBUSDT",1754179256133,17.56,736.71,736.7,18.15]
["binance-futures","BNBUSDT",1754179256186,12.83,736.71,736.7,21.31]
["binance-futures","BNBUSDT",1754179256261,12.83,736.71,736.7,21.8]
["binance-futures","BNBUSDT",1754179256323,12.88,736.71,736.7,21.68]
["binance-futures","BNBUSDT",1754179256441,12.89,736.71,736.7,21.68]
["binance-futures","BNBUSDT",1754179256515,12.78,736.71,736.7,21.68]
["binance-futures","BNBUSDT",1754179256594,11.7,736.71,736.7,21.7]
["binance-futures","BNBUSDT",1754179256653,11.7,736.71,736.7,22.1]
["binance-futures","BNBUSDT",1754179256711,11.74,736.71,736.7,22.1]
["binance-futures","BNBUSDT",1754179256768,11.74,736.71,736.7,22.09]
["binance-futures","BNBUSDT",1754179256804,11.79,736.71,736.7,21.82]
["binance-futures","BNBUSDT",1754179256886,11.77,736.71,736.7,22.47]
["binance-futures","BNBUSDT",1754179256927,11.8,736.71,736.7,22.47]
["binance-futures","BNBUSDT",1754179256999,11.84,736.71,736.7,22.47]
["binance-futures","BNBUSDT",1754179257111,11.84,736.71,736.7,22.48]
["binance-futures","BNBUSDT",1754179257180,14.0,736.71,736.7,22.48]
["binance-futures","BNBUSDT",1754179257212,11.87,736.71,736.7,22.48]
["binance-futures","BNBUSDT",1754179257277,11.89,736.71,736.7,22.48]
["binance-futures","BNBUSDT",1754179257406,11.89,736.71,736.7,22.52]
["binance-futures","BNBUSDT",1754179257472,11.9,736.71,736.7,23.82]
["binance-futures","BNBUSDT",1754179257526,11.91,736.71,736.7,23.82]
["binance-futures","BNBUSDT",1754179257577,11.92,736.71,736.7,23.82]
["binance-futures","BNBUSDT",1754179257760,11.96,736.71,736.7,23.82]
["binance-futures","BNBUSDT",1754179257876,10.73,736.71,736.7,24.53]
["binance-futures","BNBUSDT",1754179257929,10.79,736.71,736.7,24.53]
["binance-futures","BNBUSDT",1754179257977,10.88,736.71,736.7,24.51]
["binance-futures","BNBUSDT",1754179258021,10.99,736.71,736.7,24.51]
["binance-futures","BNBUSDT",1754179258082,11.51,736.71,736.7,24.53]
["binance-futures","BNBUSDT",1754179258153,11.23,736.71,736.7,24.53]
["binance-futures","BNBUSDT",1754179258300,11.26,736.71,736.7,24.53]
["binance-futures","BNBUSDT",1754179258356,13.55,736.71,736.7,24.53]
["binance-futures","BNBUSDT",1754179258418,13.55,736.71,736.7,24.49]
["binance-futures","BNBUSDT",1754179258476,13.6,736.71,736.7,24.49]
["binance-futures","BNBUSDT",1754179258681,13.7,736.71,736.7,24.49]
["binance-futures","BNBUSDT",1754179258771,14.15,736.71,736.7,24.5]
["binance-futures","BNBUSDT",1754179258838,14.06,736.71,736.7,24.5]
["binance-futures","BNBUSDT",1754179258898,0.66,736.74,736.73,27.18]
["binance-futures","BNBUSDT",1754179258949,0.01,736.78,736.77,4.64]
["binance-futures","BNBUSDT",1754179259000,5.32,736.8,736.79,29.77]
["binance-futures","BNBUSDT",1754179259050,11.38,736.8,736.79,11.08]
["binance-futures","BNBUSDT",1754179259094,14.19,736.8,736.79,10.76]
["binance-futures","BNBUSDT",1754179259156,14.19,736.8,736.79,9.62]
["binance-futures","BNBUSDT",1754179259209,14.34,736.8,736.79,9.86]
["binance-futures","BNBUSDT",1754179259263,4.49,736.8,736.79,12.51]
["binance-futures","BNBUSDT",1754179259309,4.52,736.8,736.79,13.04]
["binance-futures","BNBUSDT",1754179259363,4.45,736.8,736.79,13.29]
["binance-futures","BNBUSDT",1754179259418,4.61,736.8,736.79,13.31]
["binance-futures","BNBUSDT",1754179259471,0.03,736.81,736.8,29.91]
["binance-futures","BNBUSDT",1754179259524,0.04,736.81,736.8,31.41]
["binance-futures","BNBUSDT",1754179259574,0.05,736.81,736.8,29.06]
["binance-futures","BNBUSDT",1754179259627,0.08,736.81,736.8,30.24]
["binance-futures","BNBUSDT",1754179259677,0.23,736.81,736.8,30.32]
["binance-futures","BNBUSDT",1754179259776,0.32,736.81,736.8,30.85]
["binance-futures","BNBUSDT",1754179259833,0.3,736.81,736.8,31.12]
["binance-futures","BNBUSDT",1754179259885,20.32,736.81,736.8,36.26]
["binance-futures","BNBUSDT",1754179259953,20.34,736.81,736.8,36.26]
["binance-futures","BNBUSDT",1754179260003,21.37,736.81,736.8,21.93]
["binance-futures","BNBUSDT",1754179260057,21.4,736.81,736.8,21.93]
["binance-futures","BNBUSDT",1754179260105,21.4,736.81,736.8,24.62]
["binance-futures","BNBUSDT",1754179260176,1.55,736.82,736.81,33.79]
["binance-futures","BNBUSDT",1754179260226,1.55,736.82,736.81,31.32]
["binance-futures","BNBUSDT",1754179260278,1.55,736.82,736.81,27.59]
["binance-futures","BNBUSDT",1754179260332,2.71,736.82,736.81,28.36]
["binance-futures","BNBUSDT",1754179260370,2.71,736.82,736.81,28.43]
["binance-futures","BNBUSDT",1754179260488,2.76,736.82,736.81,32.02]
["binance-futures","BNBUSDT",1754179260535,2.75,736.82,736.81,31.14]
["binance-futures","BNBUSDT",1754179260647,4.04,736.82,736.81,31.23]
["binance-futures","BNBUSDT",1754179260693,4.04,736.82,736.81,32.22]
["binance-futures","BNBUSDT",1754179260743,4.05,736.82,736.81,32.22]
["binance-futures","BNBUSDT",1754179260799,4.06,736.82,736.81,32.22]
["binance-futures","BNBUSDT",1754179260855,4.08,736.82,736.81,31.94]
["binance-futures","BNBUSDT",1754179260911,7.05,736.82,736.81,31.9]
["binance-futures","BNBUSDT",1754179261017,7.05,736.82,736.81,32.94]
["binance-futures","BNBUSDT",1754179261066,7.05,736.82,736.81,32.92]
["binance-futures","BNBUSDT",1754179261150,7.06,736.82,736.81,32.92]
["binance-futures","BNBUSDT",1754179261272,6.96,736.82,736.81,32.92]
["binance-futures","BNBUSDT",1754179261331,7.01,736.82,736.81,32.93]
["binance-futures","BNBUSDT",1754179261450,6.67,736.88,736.87,34.33]
["binance-futures","BNBUSDT",1754179261501,12.36,736.88,736.87,13.8]
["binance-futures","BNBUSDT",1754179261554,11.44,736.88,736.87,13.83]
["binance-futures","BNBUSDT",1754179261604,11.44,736.88,736.87,13.9]
["binance-futures","BNBUSDT",1754179261654,11.44,736.88,736.87,14.15]
["binance-futures","BNBUSDT",1754179261710,6.69,736.88,736.87,14.21]
["binance-futures","BNBUSDT",1754179261757,6.6,736.88,736.87,15.21]
["binance-futures","BNBUSDT",1754179261814,0.01,736.95,736.91,8.12]
["binance-futures","BNBUSDT",1754179261865,0.01,736.95,736.94,5.79]
["binance-futures","BNBUSDT",1754179261916,0.01,736.95,736.94,46.32]
["binance-futures","BNBUSDT",1754179261966,0.01,736.95,736.94,41.95]
["binance-futures","BNBUSDT",1754179262010,0.01,736.95,736.94,40.48]
["binance-futures","BNBUSDT",1754179262071,0.01,736.95,736.94,42.81]
["binance-futures","BNBUSDT",1754179262123,0.01,736.95,736.94,35.85]
["binance-futures","BNBUSDT",1754179262172,0.03,736.95,736.94,37.66]
["binance-futures","BNBUSDT",1754179262222,0.05,736.95,736.94,38.33]
["binance-futures","BNBUSDT",1754179262279,0.03,736.95,736.94,27.22]
["binance-futures","BNBUSDT",1754179262332,0.08,736.95,736.94,27.71]
["binance-futures","BNBUSDT",1754179262380,0.06,736.95,736.94,28.39]
["binance-futures","BNBUSDT",1754179262434,0.1,736.95,736.94,48.41]
["binance-futures","BNBUSDT",1754179262484,0.26,736.95,736.94,48.4]
["binance-futures","BNBUSDT",1754179262534,0.32,736.95,736.94,48.45]
["binance-futures","BNBUSDT",1754179262559,0.38,736.95,736.94,48.45]
["binance-futures","BNBUSDT",1754179262654,0.44,736.95,736.94,51.03]
["binance-futures","BNBUSDT",1754179262706,0.44,736.95,736.94,50.97]
["binance-futures","BNBUSDT",1754179262862,20.44,736.95,736.94,48.16]
["binance-futures","BNBUSDT",1754179262912,0.46,736.95,736.94,48.16]
["binance-futures","BNBUSDT",1754179262964,0.76,736.95,736.94,48.16]
["binance-futures","BNBUSDT",1754179263017,0.77,736.95,736.94,48.16]
["binance-futures","BNBUSDT",1754179263064,0.8,736.95,736.94,48.14]
["binance-futures","BNBUSDT",1754179263122,0.21,736.97,736.95,3.63]
["binance-futures","BNBUSDT",1754179263174,0.21,736.97,736.96,41.36]
["binance-futures","BNBUSDT",1754179263220,0.21,736.97,736.96,41.47]
["binance-futures","BNBUSDT",1754179263270,0.63,736.97,736.96,41.66]
["binance-futures","BNBUSDT",1754179263332,0.63,736.97,736.96,32.89]
["binance-futures","BNBUSDT",1754179263383,0.63,736.97,736.96,33.01]
["binance-futures","BNBUSDT",1754179263420,0.63,736.97,736.96,33.6]
["binance-futures","BNBUSDT",1754179263496,0.65,736.97,736.96,40.2]
["binance-futures","BNBUSDT",1754179263549,0.65,736.97,736.96,40.23]
["binance-futures","BNBUSDT",1754179263725,0.61,736.97,736.96,41.49]
["binance-futures","BNBUSDT",1754179263825,0.63,736.97,736.96,43.63]
["binance-futures","BNBUSDT",1754179263942,0.63,736.97,736.96,43.62]
["binance-futures","BNBUSDT",1754179264009,0.25,737.01,737.0,51.79]
["binance-futures","BNBUSDT",1754179264061,3.48,737.12,737.06,4.52]
["binance-futures","BNBUSDT",1754179264112,2.47,737.12,737.08,18.58]
["binance-futures","BNBUSDT",1754179264162,1.52,737.12,737.08,49.66]
["binance-futures","BNBUSDT",1754179264214,0.93,737.09,737.08,43.52]
["binance-futures","BNBUSDT",1754179264265,0.93,737.09,737.08,48.3]
["binance-futures","BNBUSDT",1754179264317,0.93,737.09,737.08,48.34]
["binance-futures","BNBUSDT",1754179264370,0.02,737.12,737.09,4.75]
["binance-futures","BNBUSDT",1754179264422,0.02,737.12,737.1,21.33]
["binance-futures","BNBUSDT",1754179264471,0.15,737.14,737.13,9.52]
["binance-futures","BNBUSDT",1754179264524,0.15,737.14,737.13,52.46]
["binance-futures","BNBUSDT",1754179264575,0.26,737.2,737.14,11.86]
["binance-futures","BNBUSDT",1754179264626,0.25,737.2,737.15,12.08]
["binance-futures","BNBUSDT",1754179264676,0.25,737.2,737.17,24.88]
["binance-futures","BNBUSDT",1754179264729,14.12,737.2,737.17,41.03]
["binance-futures","BNBUSDT",1754179264780,14.12,737.2,737.17,36.83]
["binance-futures","BNBUSDT",1754179264829,14.12,737.2,737.17,36.94]
["binance-futures","BNBUSDT",1754179264881,14.12,737.2,737.17,43.1]
["binance-futures","BNBUSDT",1754179264939,14.12,737.2,737.17,44.55]
["binance-futures","BNBUSDT",1754179264988,0.34,737.18,737.17,64.59]
["binance-futures","BNBUSDT",1754179265043,15.44,737.2,737.19,34.72]
["binance-futures","BNBUSDT",1754179265092,12.61,737.2,737.19,32.45]
["binance-futures","BNBUSDT",1754179265143,0.4,737.28,737.22,14.11]
["binance-futures","BNBUSDT",1754179265197,0.08,737.32,737.3,10.76]
["binance-futures","BNBUSDT",1754179265249,2.72,737.31,737.3,33.3]
["binance-futures","BNBUSDT",1754179265299,2.72,737.31,737.3,53.01]
["binance-futures","BNBUSDT",1754179265351,2.7,737.31,737.3,53.04]
["binance-futures","BNBUSDT",1754179265404,0.02,737.44,737.36,3.03]
["binance-futures","BNBUSDT",1754179265458,0.4,737.47,737.41,1.47]
["binance-futures","BNBUSDT",1754179265509,1.0,737.51,737.44,5.93]
["binance-futures","BNBUSDT",1754179265559,2.42,737.57,737.44,8.56]
["binance-futures","BNBUSDT",1754179265612,0.59,737.57,737.54,4.94]
["binance-futures","BNBUSDT",1754179265663,0.59,737.57,737.54,4.89]
["binance-futures","BNBUSDT",1754179265715,0.2,737.58,737.54,4.89]
["binance-futures","BNBUSDT",1754179265767,0.01,737.59,737.54,2.9]
["binance-futures","BNBUSDT",1754179265817,1.94,737.6,737.54,2.7]
["binance-futures","BNBUSDT",1754179265869,1.94,737.6,737.57,3.01]
["binance-futures","BNBUSDT",1754179265920,1.94,737.6,737.57,6.01]
["binance-futures","BNBUSDT",1754179265973,5.78,737.62,737.59,1.62]
["binance-futures","BNBUSDT",1754179266024,0.03,737.64,737.61,1.62]
["binance-futures","BNBUSDT",1754179266077,0.03,737.64,737.61,5.18]
["binance-futures","BNBUSDT",1754179266128,0.03,737.64,737.61,5.19]
["binance-futures","BNBUSDT",1754179266176,8.18,737.75,737.62,6.24]
["binance-futures","BNBUSDT",1754179266228,3.37,737.75,737.65,1.94]
["binance-futures","BNBUSDT",1754179266281,2.37,737.75,737.7,3.24]
["binance-futures","BNBUSDT",1754179266332,2.37,737.75,737.74,5.56]
["binance-futures","BNBUSDT",1754179266385,3.33,737.76,737.75,3.53]
["binance-futures","BNBUSDT",1754179266436,4.06,737.76,737.75,3.5]
["binance-futures","BNBUSDT",1754179266486,4.06,737.76,737.75,5.12]
["binance-futures","BNBUSDT",1754179266537,8.98,737.76,737.75,25.69]
["binance-futures","BNBUSDT",1754179266590,4.93,737.76,737.75,52.9]
["binance-futures","BNBUSDT",1754179266641,24.93,737.76,737.75,52.11]
["binance-futures","BNBUSDT",1754179266689,22.71,737.76,737.75,51.98]
["binance-futures","BNBUSDT",1754179266745,2.71,737.76,737.75,43.27]
["binance-futures","BNBUSDT",1754179266792,14.69,737.76,737.75,41.95]
["binance-futures","BNBUSDT",1754179266844,34.67,737.76,737.75,39.67]
["binance-futures","BNBUSDT",1754179266899,27.84,737.76,737.75,39.71]
["binance-futures","BNBUSDT",1754179266949,25.81,737.76,737.75,39.74]
["binance-futures","BNBUSDT",1754179267001,25.81,737.76,737.75,46.05]
["binance-futures","BNBUSDT",1754179267054,25.81,737.76,737.75,6.71]
["binance-futures","BNBUSDT",1754179267103,27.74,737.76,737.75,2.43]
["binance-futures","BNBUSDT",1754179267158,31.26,737.76,737.75,1.66]
["binance-futures","BNBUSDT",1754179267208,30.31,737.76,737.75,6.97]
["binance-futures","BNBUSDT",1754179267257,29.44,737.76,737.75,7.01]
["binance-futures","BNBUSDT",1754179267312,32.24,737.76,737.75,7.02]
["binance-futures","BNBUSDT",1754179267359,0.82,737.76,737.75,27.02]
["binance-futures","BNBUSDT",1754179267416,2.17,737.76,737.75,27.02]
["binance-futures","BNBUSDT",1754179267469,20.85,737.76,737.75,5.07]
["binance-futures","BNBUSDT",1754179267509,20.85,737.76,737.75,4.77]
["binance-futures","BNBUSDT",1754179267570,20.9,737.76,737.75,4.77]
["binance-futures","BNBUSDT",1754179267626,20.9,737.76,737.75,0.09]
["binance-futures","BNBUSDT",1754179267678,20.9,737.76,737.75,25.34]
["binance-futures","BNBUSDT",1754179267729,11.75,737.76,737.75,25.36]
["binance-futures","BNBUSDT",1754179267781,31.7,737.76,737.75,26.08]
["binance-futures","BNBUSDT",1754179267832,31.73,737.76,737.75,0.75]
["binance-futures","BNBUSDT",1754179267880,31.73,737.76,737.75,0.78]
["binance-futures","BNBUSDT",1754179267914,32.71,737.76,737.75,0.78]
["binance-futures","BNBUSDT",1754179267989,23.17,737.72,737.71,0.85]
["binance-futures","BNBUSDT",1754179268040,17.36,737.72,737.71,0.2]
["binance-futures","BNBUSDT",1754179268091,3.62,737.7,737.6,0.04]
["binance-futures","BNBUSDT",1754179268141,4.12,737.64,737.6,0.04]
["binance-futures","BNBUSDT",1754179268193,1.64,737.61,737.6,0.04]
["binance-futures","BNBUSDT",1754179268242,5.09,737.61,737.57,4.43]
["binance-futures","BNBUSDT",1754179268296,3.62,737.6,737.54,0.16]
["binance-futures","BNBUSDT",1754179268348,15.95,737.59,737.57,0.01]
["binance-futures","BNBUSDT",1754179268400,9.24,737.58,737.57,0.02]
["binance-futures","BNBUSDT",1754179268450,9.97,737.58,737.57,0.02]
["binance-futures","BNBUSDT",1754179268505,10.44,737.58,737.57,0.02]
["binance-futures","BNBUSDT",1754179268556,12.76,737.58,737.57,0.08]
["binance-futures","BNBUSDT",1754179268604,6.92,737.58,737.57,0.08]
["binance-futures","BNBUSDT",1754179268657,5.92,737.58,737.57,0.08]
["binance-futures","BNBUSDT",1754179268711,1.19,737.58,737.57,10.65]
["binance-futures","BNBUSDT",1754179268764,1.05,737.58,737.57,10.61]
["binance-futures","BNBUSDT",1754179268808,1.07,737.58,737.57,10.45]
["binance-futures","BNBUSDT",1754179268921,11.12,737.58,737.57,5.67]
["binance-futures","BNBUSDT",1754179268972,16.0,737.58,737.57,0.04]
["binance-futures","BNBUSDT",1754179269024,36.08,737.58,737.57,0.05]
["binance-futures","BNBUSDT",1754179269065,37.42,737.58,737.57,0.01]
["binance-futures","BNBUSDT",1754179269132,4.5,737.58,737.57,31.34]
["binance-futures","BNBUSDT",1754179269181,4.4,737.58,737.57,31.37]
["binance-futures","BNBUSDT",1754179269277,29.14,737.58,737.57,27.86]
["binance-futures","BNBUSDT",1754179269384,29.19,737.58,737.57,24.88]
["binance-futures","BNBUSDT",1754179269442,31.29,737.58,737.57,10.42]
["binance-futures","BNBUSDT",1754179269547,26.82,737.58,737.57,30.46]
["binance-futures","BNBUSDT",1754179269717,0.52,737.7,737.69,3.22]
["binance-futures","BNBUSDT",1754179269765,5.17,737.71,737.7,9.6]
["binance-futures","BNBUSDT",1754179269819,0.25,737.72,737.71,48.95]
["binance-futures","BNBUSDT",1754179269870,0.19,737.72,737.71,42.18]
["binance-futures","BNBUSDT",1754179269920,0.04,737.78,737.76,35.33]
["binance-futures","BNBUSDT",1754179269968,13.74,737.77,737.76,7.91]
["binance-futures","BNBUSDT",1754179270019,13.77,737.77,737.76,0.01]
["binance-futures","BNBUSDT",1754179270076,14.47,737.77,737.76,0.01]
["binance-futures","BNBUSDT",1754179270126,3.25,737.77,737.76,24.76]
["binance-futures","BNBUSDT",1754179270178,3.26,737.77,737.76,24.76]
["binance-futures","BNBUSDT",1754179270229,1.15,737.84,737.82,3.22]
["binance-futures","BNBUSDT",1754179270280,0.08,737.85,737.84,31.88]
["binance-futures","BNBUSDT",1754179270330,0.42,737.86,737.85,9.12]
["binance-futures","BNBUSDT",1754179270382,0.42,737.86,737.85,29.38]
["binance-futures","BNBUSDT",1754179270431,0.42,737.86,737.85,49.01]
["binance-futures","BNBUSDT",1754179270488,0.01,737.88,737.86,2.08]
["binance-futures","BNBUSDT",1754179270539,0.3,737.91,737.9,17.03]
["binance-futures","BNBUSDT",1754179270590,0.38,737.91,737.9,50.99]
["binance-futures","BNBUSDT",1754179270641,4.12,737.96,737.92,1.61]
["binance-futures","BNBUSDT",1754179270691,4.12,737.96,737.92,9.02]
["binance-futures","BNBUSDT",1754179270744,0.02,737.96,737.95,6.64]
["binance-futures","BNBUSDT",1754179270795,0.16,737.97,737.95,31.5]
["binance-futures","BNBUSDT",1754179270846,0.06,738.01,737.99,2.83]
["binance-futures","BNBUSDT",1754179270896,0.05,738.01,737.99,5.56]
["binance-futures","BNBUSDT",1754179270945,0.02,738.1,738.05,0.01]
["binance-futures","BNBUSDT",1754179270999,0.02,738.1,738.05,5.41]
["binance-futures","BNBUSDT",1754179271049,0.02,738.1,738.08,0.01]
["binance-futures","BNBUSDT",1754179271155,0.06,738.09,738.08,13.14]
["binance-futures","BNBUSDT",1754179271206,0.86,738.09,738.08,23.99]
["binance-futures","BNBUSDT",1754179271257,1.85,738.29,738.09,8.78]
["binance-futures","BNBUSDT",1754179271308,0.02,738.23,738.15,1.63]
["binance-futures","BNBUSDT",1754179271360,0.02,738.23,738.19,5.29]
["binance-futures","BNBUSDT",1754179271462,0.02,738.23,738.22,5.26]
["binance-futures","BNBUSDT",1754179271514,0.02,738.23,738.22,5.25]
["binance-futures","BNBUSDT",1754179271566,0.02,738.23,738.22,12.72]
["binance-futures","BNBUSDT",1754179271619,0.07,738.24,738.23,4.24]
["binance-futures","BNBUSDT",1754179271672,0.1,738.24,738.23,4.24]
["binance-futures","BNBUSDT",1754179271723,0.1,738.24,738.23,7.87]
["binance-futures","BNBUSDT",1754179271774,0.1,738.24,738.23,15.51]
["binance-futures","BNBUSDT",1754179271827,0.01,738.25,738.23,15.6]
["binance-futures","BNBUSDT",1754179271878,0.44,738.26,738.25,2.4]
["binance-futures","BNBUSDT",1754179271931,0.44,738.26,738.25,3.06]
["binance-futures","BNBUSDT",1754179271981,0.44,738.26,738.25,23.04]
["binance-futures","BNBUSDT",1754179272031,0.47,738.26,738.25,52.48]
["binance-futures","BNBUSDT",1754179272087,29.57,738.26,738.25,53.03]
["binance-futures","BNBUSDT",1754179272135,24.82,738.26,738.25,38.04]
["binance-futures","BNBUSDT",1754179272187,4.82,738.26,738.25,29.88]
["binance-futures","BNBUSDT",1754179272241,0.45,738.26,738.25,24.53]
["binance-futures","BNBUSDT",1754179272292,0.22,738.28,738.26,5.49]
["binance-futures","BNBUSDT",1754179272343,0.22,738.28,738.27,38.12]
["binance-futures","BNBUSDT",1754179272392,0.23,738.28,738.27,33.23]
["binance-futures","BNBUSDT",1754179272446,0.23,738.28,738.27,33.37]
["binance-futures","BNBUSDT",1754179272498,1.28,738.36,738.33,23.55]
["binance-futures","BNBUSDT",1754179272549,1.25,738.36,738.35,36.52]
["binance-futures","BNBUSDT",1754179272601,1.14,738.36,738.35,28.54]
["binance-futures","BNBUSDT",1754179272653,1.14,738.36,738.35,28.61]
["binance-futures","BNBUSDT",1754179272708,0.07,738.4,738.38,34.59]
["binance-futures","BNBUSDT",1754179272759,2.16,738.39,738.38,26.9]
["binance-futures","BNBUSDT",1754179272808,10.46,738.5,738.49,1.02]
["binance-futures","BNBUSDT",1754179272861,16.66,738.5,738.49,0.85]
["binance-futures","BNBUSDT",1754179272912,16.36,738.43,738.42,9.86]
["binance-futures","BNBUSDT",1754179272960,16.36,738.43,738.42,10.17]
["binance-futures","BNBUSDT",1754179273013,27.33,738.43,738.42,0.42]
["binance-futures","BNBUSDT",1754179273067,10.01,738.43,738.42,6.99]
["binance-futures","BNBUSDT",1754179273117,10.1,738.43,738.42,5.24]
["binance-futures","BNBUSDT",1754179273170,10.07,738.43,738.42,6.99]
["binance-futures","BNBUSDT",1754179273219,10.62,738.43,738.42,7.22]
["binance-futures","BNBUSDT",1754179273270,9.97,738.43,738.42,9.22]
["binance-futures","BNBUSDT",1754179273326,0.63,738.43,738.42,27.82]
["binance-futures","BNBUSDT",1754179273425,0.61,738.43,738.42,27.82]
["binance-futures","BNBUSDT",1754179273535,0.13,738.49,738.48,5.69]
["binance-futures","BNBUSDT",1754179273586,5.22,738.52,738.51,20.25]
["binance-futures","BNBUSDT",1754179273638,10.4,738.52,738.51,28.69]
["binance-futures","BNBUSDT",1754179273689,31.1,738.52,738.51,21.36]
["binance-futures","BNBUSDT",1754179273738,9.43,738.52,738.51,18.92]
["binance-futures","BNBUSDT",1754179273792,9.65,738.52,738.51,18.92]
["binance-futures","BNBUSDT",1754179273846,29.55,738.52,738.51,19.03]
["binance-futures","BNBUSDT",1754179273897,39.63,738.52,738.51,8.31]
["binance-futures","BNBUSDT",1754179273949,37.93,738.52,738.51,12.78]
["binance-futures","BNBUSDT",1754179274002,40.23,738.52,738.51,0.5]
["binance-futures","BNBUSDT",1754179274056,38.11,738.52,738.51,5.19]
["binance-futures","BNBUSDT",1754179274156,38.11,738.52,738.51,0.51]
["binance-futures","BNBUSDT",1754179274211,11.14,738.45,738.44,6.4]
["binance-futures","BNBUSDT",1754179274262,14.29,738.43,738.42,0.08]
["binance-futures","BNBUSDT",1754179274308,9.76,738.35,738.34,9.24]
["binance-futures","BNBUSDT",1754179274365,9.84,738.35,738.31,1.78]
["binance-futures","BNBUSDT",1754179274417,7.01,738.31,738.3,1.69]
["binance-futures","BNBUSDT",1754179274467,9.86,738.31,738.3,1.69]
["binance-futures","BNBUSDT",1754179274520,16.45,738.31,738.3,1.72]
["binance-futures","BNBUSDT",1754179274572,17.01,738.31,738.3,1.72]
["binance-futures","BNBUSDT",1754179274622,16.45,738.31,738.3,6.47]
["binance-futures","BNBUSDT",1754179274674,9.79,738.31,738.3,10.77]
["binance-futures","BNBUSDT",1754179274726,10.03,738.31,738.3,9.03]
["binance-futures","BNBUSDT",1754179274775,14.92,738.31,738.3,1.76]
["binance-futures","BNBUSDT",1754179274826,15.92,738.31,738.3,1.76]
["binance-futures","BNBUSDT",1754179274881,14.39,738.27,738.26,0.03]
["binance-futures","BNBUSDT",1754179274930,14.01,738.27,738.26,0.03]
["binance-futures","BNBUSDT",1754179274983,18.33,738.25,738.18,0.02]
["binance-futures","BNBUSDT",1754179275034,24.53,738.25,738.18,0.02]
["binance-futures","BNBUSDT",1754179275137,22.82,738.25,738.24,0.11]
["binance-futures","BNBUSDT",1754179275189,42.46,738.25,738.24,0.11]
["binance-futures","BNBUSDT",1754179275243,50.03,738.25,738.24,0.14]
["binance-futures","BNBUSDT",1754179275288,16.32,738.21,738.2,0.01]
["binance-futures","BNBUSDT",1754179275348,6.95,738.14,738.13,12.52]
["binance-futures","BNBUSDT",1754179275398,3.13,738.14,738.13,14.38]
["binance-futures","BNBUSDT",1754179275447,0.96,738.14,738.13,14.41]
["binance-futures","BNBUSDT",1754179275502,3.7,738.14,738.13,14.05]
["binance-futures","BNBUSDT",1754179275553,8.7,738.14,738.13,3.18]
["binance-futures","BNBUSDT",1754179275605,10.35,738.14,738.13,1.64]
["binance-futures","BNBUSDT",1754179275654,3.43,738.1,738.09,0.08]
["binance-futures","BNBUSDT",1754179275709,5.19,738.1,738.09,0.08]
["binance-futures","BNBUSDT",1754179275755,18.48,738.1,738.09,0.08]
["binance-futures","BNBUSDT",1754179275813,2.5,738.03,738.02,0.95]
["binance-futures","BNBUSDT",1754179275863,6.61,738.03,738.02,0.95]
["binance-futures","BNBUSDT",1754179275914,5.71,738.03,738.02,1.07]
["binance-futures","BNBUSDT",1754179275961,3.86,738.03,738.02,9.77]
["binance-futures","BNBUSDT",1754179276019,3.92,738.03,738.02,9.8]
["binance-futures","BNBUSDT",1754179276072,1.99,738.07,738.06,26.05]
["binance-futures","BNBUSDT",1754179276123,6.56,738.1,738.09,5.44]
["binance-futures","BNBUSDT",1754179276173,1.06,738.13,738.12,31.59]
["binance-futures","BNBUSDT",1754179276226,4.78,738.16,738.15,39.62]
["binance-futures","BNBUSDT",1754179276277,4.78,738.16,738.15,52.93]
["binance-futures","BNBUSDT",1754179276331,0.02,738.24,738.23,0.01]
["binance-futures","BNBUSDT",1754179276382,0.04,738.33,738.26,5.08]
["binance-futures","BNBUSDT",1754179276432,6.05,738.27,738.26,18.89]
["binance-futures","BNBUSDT",1754179276484,6.03,738.27,738.26,15.58]
["binance-futures","BNBUSDT",1754179276532,25.78,738.27,738.26,27.45]
["binance-futures","BNBUSDT",1754179276583,28.18,738.27,738.26,6.13]
["binance-futures","BNBUSDT",1754179276639,29.18,738.27,738.26,0.05]
["binance-futures","BNBUSDT",1754179276691,5.01,738.24,738.2,0.01]
["binance-futures","BNBUSDT",1754179276742,13.23,738.21,738.2,0.18]
["binance-futures","BNBUSDT",1754179276790,16.93,738.21,738.2,0.18]
["binance-futures","BNBUSDT",1754179276837,12.89,738.21,738.2,0.21]
["binance-futures","BNBUSDT",1754179276899,5.26,738.21,738.2,8.89]
["binance-futures","BNBUSDT",1754179276950,4.33,738.21,738.2,8.92]
["binance-futures","BNBUSDT",1754179277057,5.18,738.21,738.2,8.96]
["binance-futures","BNBUSDT",1754179277110,10.53,738.21,738.2,4.21]
["binance-futures","BNBUSDT",1754179277141,13.03,738.21,738.2,0.2]
["binance-futures","BNBUSDT",1754179277201,14.01,738.21,738.2,0.2]
["binance-futures","BNBUSDT",1754179277250,14.16,738.21,738.2,0.18]
["binance-futures","BNBUSDT",1754179277370,14.16,738.21,738.2,0.37]
["binance-futures","BNBUSDT",1754179277425,12.19,738.14,738.09,3.02]
["binance-futures","BNBUSDT",1754179277476,1.0,738.1,738.09,2.36]
["binance-futures","BNBUSDT",1754179277527,5.75,738.1,738.09,4.09]
["binance-futures","BNBUSDT",1754179277573,8.64,738.1,738.09,0.16]
["binance-futures","BNBUSDT",1754179277625,11.1,738.1,738.09,0.16]
["binance-futures","BNBUSDT",1754179277680,12.03,738.1,738.09,0.16]
["binance-futures","BNBUSDT",1754179277732,29.42,738.1,738.09,0.16]
["binance-futures","BNBUSDT",1754179277784,31.96,738.1,738.09,0.2]
["binance-futures","BNBUSDT",1754179277888,4.88,738.04,738.02,0.95]
["binance-futures","BNBUSDT",1754179277940,8.95,738.04,738.02,0.95]
["binance-futures","BNBUSDT",1754179278046,8.99,738.04,738.03,0.08]
["binance-futures","BNBUSDT",1754179278101,4.06,738.0,737.98,0.42]
["binance-futures","BNBUSDT",1754179278152,7.27,737.99,737.98,0.45]
["binance-futures","BNBUSDT",1754179278203,4.97,737.99,737.98,0.46]
["binance-futures","BNBUSDT",1754179278254,6.74,737.99,737.98,5.21]
["binance-futures","BNBUSDT",1754179278304,0.96,737.99,737.98,7.72]
["binance-futures","BNBUSDT",1754179278356,5.71,737.99,737.98,4.3]
["binance-futures","BNBUSDT",1754179278406,5.74,737.99,737.98,7.11]
["binance-futures","BNBUSDT",1754179278456,5.93,737.99,737.98,7.64]
["binance-futures","BNBUSDT",1754179278508,1.15,737.99,737.98,7.81]
["binance-futures","BNBUSDT",1754179278563,5.88,737.99,737.98,7.77]
["binance-futures","BNBUSDT",1754179278608,1.27,737.99,737.98,7.81]
["binance-futures","BNBUSDT",1754179278712,5.81,737.99,737.98,7.89]
["binance-futures","BNBUSDT",1754179278757,1.06,737.99,737.98,8.66]
["binance-futures","BNBUSDT",1754179278822,1.15,737.99,737.98,8.8]
["binance-futures","BNBUSDT",1754179278874,0.01,738.05,738.02,0.03]
["binance-futures","BNBUSDT",1754179278925,6.62,738.1,738.09,20.34]
["binance-futures","BNBUSDT",1754179278975,7.07,738.1,738.09,16.29]
["binance-futures","BNBUSDT",1754179279027,1.06,738.14,738.13,20.14]
["binance-futures","BNBUSDT",1754179279079,0.01,738.2,738.19,7.59]
["binance-futures","BNBUSDT",1754179279127,23.13,738.2,738.19,28.01]
["binance-futures","BNBUSDT",1754179279179,24.13,738.2,738.19,0.14]
["binance-futures","BNBUSDT",1754179279228,24.39,738.2,738.19,0.17]
["binance-futures","BNBUSDT",1754179279284,23.39,738.2,738.19,28.06]
["binance-futures","BNBUSDT",1754179279332,23.39,738.2,738.19,28.33]
["binance-futures","BNBUSDT",1754179279389,0.98,738.21,738.2,2.88]
["binance-futures","BNBUSDT",1754179279439,0.59,738.26,738.24,30.33]
["binance-futures","BNBUSDT",1754179279487,0.59,738.26,738.24,27.86]
["binance-futures","BNBUSDT",1754179279540,0.34,738.25,738.24,27.95]
["binance-futures","BNBUSDT",1754179279593,2.84,738.25,738.24,23.53]
["binance-futures","BNBUSDT",1754179279641,2.84,738.25,738.24,23.7]
["binance-futures","BNBUSDT",1754179279701,22.39,738.25,738.24,5.13]
["binance-futures","BNBUSDT",1754179279749,12.43,738.23,738.22,10.36]
["binance-futures","BNBUSDT",1754179279800,8.04,738.25,738.24,1.81]
["binance-futures","BNBUSDT",1754179279853,8.19,738.25,738.24,24.21]
["binance-futures","BNBUSDT",1754179279904,0.48,738.25,738.24,20.42]
["binance-futures","BNBUSDT",1754179279955,0.48,738.25,738.24,39.94]
["binance-futures","BNBUSDT",1754179280003,1.37,738.25,738.24,39.94]
["binance-futures","BNBUSDT",1754179280050,1.37,738.25,738.24,41.97]
["binance-futures","BNBUSDT",1754179280322,6.14,738.25,738.24,38.28]
["binance-futures","BNBUSDT",1754179280376,25.66,738.25,738.24,8.55]
["binance-futures","BNBUSDT",1754179280426,29.09,738.25,738.24,1.09]
["binance-futures","BNBUSDT",1754179280478,37.01,738.25,738.24,1.09]
["binance-futures","BNBUSDT",1754179280526,37.01,738.25,738.24,1.2]
["binance-futures","BNBUSDT",1754179280580,37.94,738.25,738.24,0.42]
["binance-futures","BNBUSDT",1754179280634,37.16,738.25,738.24,24.69]
["binance-futures","BNBUSDT",1754179280677,36.23,738.25,738.24,26.55]
["binance-futures","BNBUSDT",1754179280733,21.38,738.25,738.24,26.55]
["binance-futures","BNBUSDT",1754179280836,24.98,738.25,738.24,0.42]
["binance-futures","BNBUSDT",1754179281000,32.68,738.25,738.24,24.7]
["binance-futures","BNBUSDT",1754179281045,29.05,738.25,738.24,28.36]
["binance-futures","BNBUSDT",1754179281092,21.35,738.25,738.24,28.32]
["binance-futures","BNBUSDT",1754179281150,1.83,738.25,738.24,28.36]
["binance-futures","BNBUSDT",1754179281200,4.51,738.25,738.24,28.36]
["binance-futures","BNBUSDT",1754179281236,28.8,738.25,738.24,26.62]
["binance-futures","BNBUSDT",1754179281310,28.8,738.25,738.24,21.87]
["binance-futures","BNBUSDT",1754179281354,6.93,738.25,738.24,26.83]
["binance-futures","BNBUSDT",1754179281410,4.53,738.25,738.24,26.77]
["binance-futures","BNBUSDT",1754179281466,6.22,738.27,738.26,6.8]
["binance-futures","BNBUSDT",1754179281514,6.22,738.27,738.26,38.19]
["binance-futures","BNBUSDT",1754179281571,0.04,738.33,738.32,25.51]
["binance-futures","BNBUSDT",1754179281621,1.01,738.33,738.32,47.22]
["binance-futures","BNBUSDT",1754179281673,4.75,738.56,738.32,33.94]
["binance-futures","BNBUSDT",1754179281724,10.21,738.37,738.36,0.04]
["binance-futures","BNBUSDT",1754179281776,3.7,738.37,738.36,10.91]
["binance-futures","BNBUSDT",1754179281826,3.7,738.37,738.36,9.08]
["binance-futures","BNBUSDT",1754179281880,13.55,738.47,738.46,4.42]
["binance-futures","BNBUSDT",1754179281931,15.98,738.47,738.46,1.88]
["binance-futures","BNBUSDT",1754179281977,22.98,738.47,738.46,1.91]
["binance-futures","BNBUSDT",1754179282032,16.28,738.47,738.46,7.11]
["binance-futures","BNBUSDT",1754179282081,9.25,738.47,738.46,11.16]
["binance-futures","BNBUSDT",1754179282136,9.25,738.47,738.46,10.11]
["binance-futures","BNBUSDT",1754179282189,11.9,738.47,738.46,2.22]
["binance-futures","BNBUSDT",1754179282242,11.9,738.47,738.46,2.34]
["binance-futures","BNBUSDT",1754179282294,18.08,738.41,738.4,0.02]
["binance-futures","BNBUSDT",1754179282396,23.98,738.41,738.4,0.02]
["binance-futures","BNBUSDT",1754179282449,17.07,738.41,738.4,6.15]
["binance-futures","BNBUSDT",1754179282499,5.93,738.41,738.4,11.83]
["binance-futures","BNBUSDT",1754179282552,6.4,738.41,738.4,31.44]
["binance-futures","BNBUSDT",1754179282606,6.37,738.41,738.4,31.45]
["binance-futures","BNBUSDT",1754179282656,0.49,738.41,738.4,31.61]
["binance-futures","BNBUSDT",1754179282760,1.03,738.47,738.46,29.49]
["binance-futures","BNBUSDT",1754179282811,1.0,738.48,738.47,26.34]
["binance-futures","BNBUSDT",1754179282864,1.0,738.48,738.47,23.67]
["binance-futures","BNBUSDT",1754179282915,24.27,738.54,738.53,6.56]
["binance-futures","BNBUSDT",1754179282967,24.46,738.54,738.53,6.59]
["binance-futures","BNBUSDT",1754179283018,32.09,738.54,738.53,6.6]
["binance-futures","BNBUSDT",1754179283074,34.43,738.54,738.53,0.07]
["binance-futures","BNBUSDT",1754179283127,14.63,738.47,738.46,10.1]
["binance-futures","BNBUSDT",1754179283177,17.14,738.47,738.46,0.3]
["binance-futures","BNBUSDT",1754179283229,16.59,738.47,738.46,0.3]
["binance-futures","BNBUSDT",1754179283277,14.06,738.47,738.46,5.03]
["binance-futures","BNBUSDT",1754179283330,14.09,738.47,738.46,5.1]
["binance-futures","BNBUSDT",1754179283387,12.8,738.47,738.46,29.88]
["binance-futures","BNBUSDT",1754179283439,0.47,738.47,738.46,29.91]
["binance-futures","BNBUSDT",1754179283492,0.73,738.47,738.46,29.92]
["binance-futures","BNBUSDT",1754179283540,0.5,738.47,738.46,33.49]
["binance-futures","BNBUSDT",1754179283596,1.69,738.47,738.46,33.49]
["binance-futures","BNBUSDT",1754179283643,9.49,738.47,738.46,12.11]
["binance-futures","BNBUSDT",1754179283694,13.79,738.47,738.46,8.68]
["binance-futures","BNBUSDT",1754179283742,3.79,738.47,738.46,30.03]
["binance-futures","BNBUSDT",1754179283849,3.82,738.47,738.46,30.06]
["binance-futures","BNBUSDT",1754179283964,9.09,738.47,738.46,3.93]
["binance-futures","BNBUSDT",1754179284014,10.36,738.47,738.46,3.94]
["binance-futures","BNBUSDT",1754179284125,8.81,738.47,738.46,30.04]
["binance-futures","BNBUSDT",1754179284176,1.96,738.47,738.46,30.04]
["binance-futures","BNBUSDT",1754179284228,0.95,738.47,738.46,30.04]
["binance-futures","BNBUSDT",1754179284272,0.88,738.47,738.46,30.04]
["binance-futures","BNBUSDT",1754179284332,9.96,738.47,738.46,10.52]
["binance-futures","BNBUSDT",1754179284375,9.99,738.47,738.46,8.69]
["binance-futures","BNBUSDT",1754179284439,10.97,738.47,738.46,8.69]
["binance-futures","BNBUSDT",1754179284493,10.79,738.47,738.46,10.51]
["binance-futures","BNBUSDT",1754179284543,13.35,738.47,738.46,11.4]
["binance-futures","BNBUSDT",1754179284598,0.71,738.47,738.46,32.82]
["binance-futures","BNBUSDT",1754179284780,8.38,738.47,738.46,6.7]
["binance-futures","BNBUSDT",1754179284835,9.36,738.47,738.46,3.99]
["binance-futures","BNBUSDT",1754179285043,8.38,738.47,738.46,30.12]
["binance-futures","BNBUSDT",1754179285109,5.46,738.47,738.46,30.12]
["binance-futures","BNBUSDT",1754179285220,8.73,738.47,738.46,4.01]
["binance-futures","BNBUSDT",1754179285272,10.68,738.41,738.4,0.04]
["binance-futures","BNBUSDT",1754179285327,11.68,738.41,738.4,0.04]
["binance-futures","BNBUSDT",1754179285372,31.23,738.41,738.4,0.04]
["binance-futures","BNBUSDT",1754179285428,33.58,738.41,738.4,0.06]
["binance-futures","BNBUSDT",1754179285477,33.59,738.41,738.4,0.06]
["binance-futures","BNBUSDT",1754179285524,33.03,738.41,738.4,0.06]
["binance-futures","BNBUSDT",1754179285627,33.05,738.41,738.4,1.34]
["binance-futures","BNBUSDT",1754179285672,33.05,738.41,738.4,1.37]
["binance-futures","BNBUSDT",1754179285743,32.55,738.41,738.4,1.37]
["binance-futures","BNBUSDT",1754179285799,34.72,738.41,738.4,1.35]
["binance-futures","BNBUSDT",1754179285852,20.75,738.38,738.37,0.01]
["binance-futures","BNBUSDT",1754179285954,6.03,738.33,738.3,0.01]
["binance-futures","BNBUSDT",1754179286007,11.77,738.31,738.3,4.14]
["binance-futures","BNBUSDT",1754179286058,9.16,738.31,738.3,4.16]
["binance-futures","BNBUSDT",1754179286108,1.79,738.31,738.3,5.84]
["binance-futures","BNBUSDT",1754179286157,0.01,738.31,738.3,8.93]
["binance-futures","BNBUSDT",1754179286207,0.01,738.31,738.3,8.96]
["binance-futures","BNBUSDT",1754179286264,0.07,738.31,738.3,8.96]
["binance-futures","BNBUSDT",1754179286356,0.09,738.31,738.3,5.41]
["binance-futures","BNBUSDT",1754179286419,0.36,738.31,738.3,9.57]
["binance-futures","BNBUSDT",1754179286528,0.36,738.31,738.3,10.21]
["binance-futures","BNBUSDT",1754179286629,0.37,738.31,738.3,10.91]
["binance-futures","BNBUSDT",1754179286734,1.69,738.35,738.34,24.79]
["binance-futures","BNBUSDT",1754179286843,0.16,738.4,738.39,18.44]
["binance-futures","BNBUSDT",1754179286899,8.24,738.4,738.39,7.6]
["binance-futures","BNBUSDT",1754179286951,12.17,738.4,738.39,1.35]
["binance-futures","BNBUSDT",1754179287004,0.97,738.37,738.34,0.02]
["binance-futures","BNBUSDT",1754179287055,19.13,738.35,738.34,0.02]
["binance-futures","BNBUSDT",1754179287106,6.27,738.3,738.29,0.02]
["binance-futures","BNBUSDT",1754179287157,16.88,738.28,738.27,0.02]
["binance-futures","BNBUSDT",1754179287208,19.49,738.28,738.27,0.06]
["binance-futures","BNBUSDT",1754179287259,28.59,738.25,738.24,0.41]
["binance-futures","BNBUSDT",1754179287311,20.39,738.25,738.24,4.26]
["binance-futures","BNBUSDT",1754179287361,19.91,738.25,738.24,9.01]
["binance-futures","BNBUSDT",1754179287411,18.91,738.25,738.24,9.04]
["binance-futures","BNBUSDT",1754179287468,23.84,738.25,738.24,4.29]
["binance-futures","BNBUSDT",1754179287513,24.84,738.25,738.24,0.44]
["binance-futures","BNBUSDT",1754179287612,24.84,738.25,738.24,0.42]
["binance-futures","BNBUSDT",1754179287668,24.92,738.25,738.24,0.42]
["binance-futures","BNBUSDT",1754179287782,24.92,738.25,738.24,0.51]
["binance-futures","BNBUSDT",1754179287943,23.93,738.25,738.24,9.16]
["binance-futures","BNBUSDT",1754179287997,15.31,738.25,738.24,9.16]
["binance-futures","BNBUSDT",1754179288048,1.0,738.3,738.29,10.53]
["binance-futures","BNBUSDT",1754179288099,1.0,738.35,738.34,27.13]
["binance-futures","BNBUSDT",1754179288150,2.62,738.4,738.39,13.07]
["binance-futures","BNBUSDT",1754179288200,3.06,738.4,738.39,8.64]
["binance-futures","BNBUSDT",1754179288250,27.15,738.4,738.39,7.66]
["binance-futures","BNBUSDT",1754179288303,2.05,738.4,738.39,8.65]
["binance-futures","BNBUSDT",1754179288351,2.75,738.4,738.39,8.74]
["binance-futures","BNBUSDT",1754179288407,2.78,738.4,738.39,8.69]
["binance-futures","BNBUSDT",1754179288448,3.62,738.4,738.39,8.69]
["binance-futures","BNBUSDT",1754179288511,3.96,738.4,738.39,8.73]
["binance-futures","BNBUSDT",1754179288594,3.18,738.4,738.39,8.73]
["binance-futures","BNBUSDT",1754179288662,2.47,738.4,738.39,8.73]
["binance-futures","BNBUSDT",1754179288711,1.0,738.4,738.39,8.73]
["binance-futures","BNBUSDT",1754179288762,1.0,738.4,738.39,12.13]
["binance-futures","BNBUSDT",1754179288821,2.73,738.4,738.39,12.17]
["binance-futures","BNBUSDT",1754179289043,1.3,738.45,738.44,2.35]
["binance-futures","BNBUSDT",1754179289093,1.45,738.45,738.44,31.2]
["binance-futures","BNBUSDT",1754179289239,1.48,738.45,738.44,27.82]
["binance-futures","BNBUSDT",1754179289300,13.56,738.45,738.44,0.16]
["binance-futures","BNBUSDT",1754179289355,15.33,738.45,738.44,5.05]
["binance-futures","BNBUSDT",1754179289408,16.55,738.45,738.44,5.05]
["binance-futures","BNBUSDT",1754179289451,12.04,738.45,738.44,9.56]
["binance-futures","BNBUSDT",1754179289510,6.04,738.45,738.44,9.17]
["binance-futures","BNBUSDT",1754179289561,4.01,738.45,738.44,8.65]
["binance-futures","BNBUSDT",1754179289615,1.89,738.45,738.44,8.61]
["binance-futures","BNBUSDT",1754179289657,1.79,738.45,738.44,8.65]
["binance-futures","BNBUSDT",1754179289722,7.59,738.45,738.44,7.71]
["binance-futures","BNBUSDT",1754179289761,17.17,738.45,738.44,0.51]
["binance-futures","BNBUSDT",1754179289827,11.33,738.45,738.44,7.62]
["binance-futures","BNBUSDT",1754179289880,4.47,738.45,738.44,8.57]
["binance-futures","BNBUSDT",1754179289929,5.56,738.45,738.44,7.62]
["binance-futures","BNBUSDT",1754179289981,5.31,738.45,738.44,6.36]
["binance-futures","BNBUSDT",1754179290038,7.11,738.45,738.44,0.07]
["binance-futures","BNBUSDT",1754179290087,28.76,738.45,738.44,0.07]
["binance-futures","BNBUSDT",1754179290139,34.88,738.45,738.44,0.07]
["binance-futures","BNBUSDT",1754179290191,37.13,738.45,738.44,0.22]
["binance-futures","BNBUSDT",1754179290285,38.46,738.45,738.44,0.76]
["binance-futures","BNBUSDT",1754179290347,34.54,738.45,738.44,4.61]
["binance-futures","BNBUSDT",1754179290399,33.56,738.45,738.44,4.64]
["binance-futures","BNBUSDT",1754179290444,33.78,738.45,738.44,4.64]
["binance-futures","BNBUSDT",1754179290501,10.16,738.41,738.4,0.02]
["binance-futures","BNBUSDT",1754179290551,11.21,738.41,738.4,0.02]
["binance-futures","BNBUSDT",1754179290604,13.54,738.41,738.4,0.02]
["binance-futures","BNBUSDT",1754179290658,10.86,738.36,738.35,6.02]
["binance-futures","BNBUSDT",1754179290709,9.89,738.36,738.35,6.05]
["binance-futures","BNBUSDT",1754179290808,10.89,738.36,738.35,6.05]
["binance-futures","BNBUSDT",1754179290862,10.89,738.36,738.35,7.06]
["binance-futures","BNBUSDT",1754179290919,10.89,738.36,738.35,3.1]
["binance-futures","BNBUSDT",1754179290972,5.75,738.33,738.3,0.02]
["binance-futures","BNBUSDT",1754179291023,4.77,738.4,738.36,12.34]
["binance-futures","BNBUSDT",1754179291074,9.17,738.39,738.38,4.75]
["binance-futures","BNBUSDT",1754179291125,10.97,738.39,738.37,2.79]
["binance-futures","BNBUSDT",1754179291172,6.54,738.37,738.36,3.53]
["binance-futures","BNBUSDT",1754179291224,10.14,738.34,738.33,6.3]
["binance-futures","BNBUSDT",1754179291279,10.17,738.34,738.33,6.55]
["binance-futures","BNBUSDT",1754179291332,11.17,738.34,738.33,6.55]
["binance-futures","BNBUSDT",1754179291509,26.43,738.34,738.33,25.12]
["binance-futures","BNBUSDT",1754179291693,28.93,738.34,738.33,0.34]
["binance-futures","BNBUSDT",1754179291738,28.97,738.34,738.33,0.34]
["binance-futures","BNBUSDT",1754179291905,2.03,738.3,738.29,0.01]
["binance-futures","BNBUSDT",1754179291956,12.37,738.3,738.29,0.01]
["binance-futures","BNBUSDT",1754179292049,14.93,738.3,738.29,0.01]
["binance-futures","BNBUSDT",1754179292169,9.76,738.3,738.29,30.27]
["binance-futures","BNBUSDT",1754179292211,6.59,738.3,738.29,29.17]
["binance-futures","BNBUSDT",1754179292276,5.27,738.34,738.33,17.88]
["binance-futures","BNBUSDT",1754179292329,5.27,738.34,738.33,17.97]
["binance-futures","BNBUSDT",1754179292374,23.82,738.34,738.33,6.57]
["binance-futures","BNBUSDT",1754179292417,24.09,738.34,738.33,6.84]
["binance-futures","BNBUSDT",1754179292468,24.12,738.34,738.33,6.84]
["binance-futures","BNBUSDT",1754179292518,24.12,738.34,738.33,9.94]
["binance-futures","BNBUSDT",1754179292628,24.14,738.34,738.33,9.96]
["binance-futures","BNBUSDT",1754179292795,7.0,738.34,738.33,9.96]
["binance-futures","BNBUSDT",1754179292847,7.02,738.34,738.33,9.39]
["binance-futures","BNBUSDT",1754179292932,7.01,738.34,738.33,9.39]
["binance-futures","BNBUSDT",1754179293062,7.01,738.34,738.33,9.56]
["binance-futures","BNBUSDT",1754179293114,9.69,738.34,738.33,9.75]
["binance-futures","BNBUSDT",1754179293165,9.74,738.34,738.33,9.91]
["binance-futures","BNBUSDT",1754179293215,9.76,738.34,738.33,12.67]
["binance-futures","BNBUSDT",1754179293278,4.26,738.34,738.33,12.77]
["binance-futures","BNBUSDT",1754179293329,3.55,738.34,738.33,15.47]
["binance-futures","BNBUSDT",1754179293381,1.03,738.39,738.38,20.26]
["binance-futures","BNBUSDT",1754179293436,0.8,738.39,738.38,16.27]
["binance-futures","BNBUSDT",1754179293487,1.03,738.42,738.41,17.7]
["binance-futures","BNBUSDT",1754179293537,8.87,738.47,738.46,4.75]
["binance-futures","BNBUSDT",1754179293583,9.87,738.47,738.46,4.75]
["binance-futures","BNBUSDT",1754179293645,7.87,738.47,738.46,8.51]
["binance-futures","BNBUSDT",1754179293697,7.42,738.47,738.46,4.75]
["binance-futures","BNBUSDT",1754179293741,6.72,738.47,738.46,4.76]
["binance-futures","BNBUSDT",1754179293794,6.05,738.47,738.46,5.0]
["binance-futures","BNBUSDT",1754179293854,7.77,738.47,738.46,0.28]
["binance-futures","BNBUSDT",1754179293904,15.54,738.47,738.46,0.28]
["binance-futures","BNBUSDT",1754179293948,18.07,738.47,738.46,0.31]
["binance-futures","BNBUSDT",1754179294009,18.12,738.47,738.46,0.31]
["binance-futures","BNBUSDT",1754179294050,15.62,738.47,738.46,0.32]
["binance-futures","BNBUSDT",1754179294095,15.62,738.47,738.46,8.26]
["binance-futures","BNBUSDT",1754179294151,13.32,738.47,738.46,8.26]
["binance-futures","BNBUSDT",1754179294200,12.53,738.47,738.46,8.29]
["binance-futures","BNBUSDT",1754179294262,13.75,738.47,738.46,0.3]
["binance-futures","BNBUSDT",1754179294325,12.75,738.47,738.46,8.86]
["binance-futures","BNBUSDT",1754179294372,7.97,738.47,738.46,27.38]
["binance-futures","BNBUSDT",1754179294429,0.8,738.47,738.46,27.14]
["binance-futures","BNBUSDT",1754179294507,1.27,738.47,738.46,27.14]
["binance-futures","BNBUSDT",1754179294829,0.96,738.48,738.47,17.83]
["binance-futures","BNBUSDT",1754179294875,1.7,738.5,738.49,19.02]
["binance-futures","BNBUSDT",1754179294923,3.23,738.5,738.49,19.05]
["binance-futures","BNBUSDT",1754179294982,3.23,738.5,738.49,16.64]
["binance-futures","BNBUSDT",1754179295032,3.24,738.5,738.49,16.64]
["binance-futures","BNBUSDT",1754179295245,0.85,738.54,738.5,5.78]
["binance-futures","BNBUSDT",1754179295294,1.07,738.54,738.53,24.19]
["binance-futures","BNBUSDT",1754179295347,1.07,738.54,738.53,18.69]
["binance-futures","BNBUSDT",1754179295394,8.47,738.54,738.53,20.98]
["binance-futures","BNBUSDT",1754179295447,8.47,738.54,738.53,14.54]
["binance-futures","BNBUSDT",1754179295501,8.49,738.54,738.53,14.57]
["binance-futures","BNBUSDT",1754179295601,9.51,738.54,738.53,14.61]
["binance-futures","BNBUSDT",1754179295654,9.73,738.54,738.53,12.77]
["binance-futures","BNBUSDT",1754179295757,8.73,738.54,738.53,12.77]
["binance-futures","BNBUSDT",1754179295809,8.73,738.54,738.53,12.84]
["binance-futures","BNBUSDT",1754179296029,8.73,738.54,738.53,14.9]
["binance-futures","BNBUSDT",1754179296299,28.29,738.54,738.53,5.24]
["binance-futures","BNBUSDT",1754179296357,21.43,738.54,738.53,5.21]
["binance-futures","BNBUSDT",1754179296410,8.05,738.54,738.53,12.79]
["binance-futures","BNBUSDT",1754179296461,7.95,738.54,738.53,12.74]
["binance-futures","BNBUSDT",1754179296513,24.06,738.57,738.56,13.99]
["binance-futures","BNBUSDT",1754179296564,0.54,738.57,738.56,12.19]
["binance-futures","BNBUSDT",1754179296604,8.24,738.57,738.56,12.19]
["binance-futures","BNBUSDT",1754179296662,26.79,738.57,738.56,8.11]
["binance-futures","BNBUSDT",1754179296720,26.79,738.57,738.56,6.8]
["binance-futures","BNBUSDT",1754179296741,26.82,738.57,738.56,6.8]
["binance-futures","BNBUSDT",1754179296807,22.09,738.57,738.56,7.42]
["binance-futures","BNBUSDT",1754179296872,0.59,738.57,738.56,9.14]
["binance-futures","BNBUSDT",1754179296930,0.14,738.6,738.59,22.14]
["binance-futures","BNBUSDT",1754179296974,0.14,738.6,738.59,29.72]
["binance-futures","BNBUSDT",1754179297028,0.17,738.6,738.59,48.3]
["binance-futures","BNBUSDT",1754179297084,0.12,738.62,738.61,11.78]
["binance-futures","BNBUSDT",1754179297190,0.15,738.62,738.61,12.23]
["binance-futures","BNBUSDT",1754179297236,0.15,738.62,738.61,12.29]
["binance-futures","BNBUSDT",1754179297292,0.15,738.62,738.61,15.45]
["binance-futures","BNBUSDT",1754179297343,0.15,738.62,738.61,15.65]
["binance-futures","BNBUSDT",1754179297447,0.84,738.67,738.66,6.89]
["binance-futures","BNBUSDT",1754179297496,0.84,738.67,738.66,27.5]
["binance-futures","BNBUSDT",1754179297549,1.06,738.67,738.66,23.64]
["binance-futures","BNBUSDT",1754179297601,0.15,738.75,738.69,1.61]
["binance-futures","BNBUSDT",1754179297647,0.17,738.74,738.73,8.38]
["binance-futures","BNBUSDT",1754179297704,4.08,738.74,738.73,7.67]
["binance-futures","BNBUSDT",1754179297756,4.08,738.74,738.73,6.51]
["binance-futures","BNBUSDT",1754179297807,2.07,738.76,738.73,8.97]
["binance-futures","BNBUSDT",1754179297858,3.17,738.76,738.75,6.22]
["binance-futures","BNBUSDT",1754179297908,5.17,738.87,738.77,0.21]
["binance-futures","BNBUSDT",1754179297962,5.17,738.87,738.84,0.56]
["binance-futures","BNBUSDT",1754179298013,0.01,738.85,738.84,4.37]
["binance-futures","BNBUSDT",1754179298064,5.21,738.87,738.85,1.9]
["binance-futures","BNBUSDT",1754179298115,5.09,738.87,738.85,1.9]
["binance-futures","BNBUSDT",1754179298164,9.52,738.86,738.85,3.9]
["binance-futures","BNBUSDT",1754179298218,10.33,738.86,738.85,9.48]
["binance-futures","BNBUSDT",1754179298269,0.81,738.86,738.85,11.18]
["binance-futures","BNBUSDT",1754179298320,0.19,738.86,738.85,11.37]
["binance-futures","BNBUSDT",1754179298372,7.81,738.86,738.85,8.26]
["binance-futures","BNBUSDT",1754179298425,10.36,738.86,738.85,11.75]
["binance-futures","BNBUSDT",1754179298473,22.5,738.86,738.85,33.82]
["binance-futures","BNBUSDT",1754179298523,19.07,738.86,738.85,33.85]
["binance-futures","BNBUSDT",1754179298631,3.28,738.86,738.85,33.89]
["binance-futures","BNBUSDT",1754179298682,3.26,738.86,738.85,34.31]
["binance-futures","BNBUSDT",1754179298735,5.03,738.87,738.86,20.94]
["binance-futures","BNBUSDT",1754179298789,5.06,738.87,738.86,20.97]
["binance-futures","BNBUSDT",1754179298836,6.06,738.87,738.86,16.44]
["binance-futures","BNBUSDT",1754179298944,5.06,738.87,738.86,22.88]
["binance-futures","BNBUSDT",1754179298996,5.06,738.87,738.86,21.44]
["binance-futures","BNBUSDT",1754179299046,0.69,738.92,738.91,3.59]
["binance-futures","BNBUSDT",1754179299098,1.76,738.92,738.91,17.65]
["binance-futures","BNBUSDT",1754179299146,2.59,738.92,738.91,13.58]
["binance-futures","BNBUSDT",1754179299201,2.59,738.92,738.91,21.13]
["binance-futures","BNBUSDT",1754179299249,2.6,738.92,738.91,24.17]
["binance-futures","BNBUSDT",1754179299298,2.63,738.92,738.91,25.0]
["binance-futures","BNBUSDT",1754179299360,2.63,738.92,738.91,25.01]
["binance-futures","BNBUSDT",1754179299413,1.83,738.92,738.91,29.21]
["binance-futures","BNBUSDT",1754179299468,21.68,739.0,738.99,15.82]
["binance-futures","BNBUSDT",1754179299517,16.94,739.0,738.99,25.19]
["binance-futures","BNBUSDT",1754179299618,16.94,739.0,738.99,21.87]
["binance-futures","BNBUSDT",1754179299674,16.94,739.0,738.99,16.18]
["binance-futures","BNBUSDT",1754179299727,16.94,739.0,738.99,27.75]
["binance-futures","BNBUSDT",1754179299783,0.01,739.03,739.02,19.41]
["binance-futures","BNBUSDT",1754179299829,7.7,739.03,739.02,11.32]
["binance-futures","BNBUSDT",1754179299885,9.1,739.03,739.02,3.48]
["binance-futures","BNBUSDT",1754179299936,7.7,739.03,739.02,4.17]
["binance-futures","BNBUSDT",1754179299987,8.73,739.03,739.02,4.88]
["binance-futures","BNBUSDT",1754179300039,35.62,739.03,739.02,1.44]
["binance-futures","BNBUSDT",1754179300092,36.47,739.03,739.02,1.48]
["binance-futures","BNBUSDT",1754179300139,36.52,739.03,739.02,5.66]
["binance-futures","BNBUSDT",1754179300192,34.02,739.03,739.02,5.67]
["binance-futures","BNBUSDT",1754179300247,34.02,739.03,739.02,15.82]
["binance-futures","BNBUSDT",1754179300289,33.89,739.03,739.02,15.82]
["binance-futures","BNBUSDT",1754179300340,33.84,739.03,739.02,15.92]
["binance-futures","BNBUSDT",1754179300449,33.84,739.03,739.02,15.34]
["binance-futures","BNBUSDT",1754179300507,33.76,739.03,739.02,15.64]
["binance-futures","BNBUSDT",1754179300560,33.76,739.03,739.02,15.72]
["binance-futures","BNBUSDT",1754179300610,32.6,739.03,739.02,15.76]
["binance-futures","BNBUSDT",1754179300657,32.63,739.03,739.02,15.76]
["binance-futures","BNBUSDT",1754179300718,12.04,739.03,739.02,15.73]
["binance-futures","BNBUSDT",1754179300771,15.34,739.03,739.02,15.76]
["binance-futures","BNBUSDT",1754179300821,33.79,739.03,739.02,15.76]
["binance-futures","BNBUSDT",1754179300928,0.81,738.99,738.96,3.18]
["binance-futures","BNBUSDT",1754179300979,11.0,738.99,738.98,0.03]
["binance-futures","BNBUSDT",1754179301029,9.18,738.96,738.95,1.85]
["binance-futures","BNBUSDT",1754179301075,5.42,738.98,738.97,4.75]
["binance-futures","BNBUSDT",1754179301125,1.0,738.98,738.97,8.83]
["binance-futures","BNBUSDT",1754179301186,1.03,738.98,738.97,8.86]
["binance-futures","BNBUSDT",1754179301228,1.31,738.98,738.97,8.86]
["binance-futures","BNBUSDT",1754179301289,1.32,738.98,738.97,8.86]
["binance-futures","BNBUSDT",1754179301392,1.33,738.98,738.97,8.86]
["binance-futures","BNBUSDT",1754179301450,0.32,738.98,738.97,8.9]
["binance-futures","BNBUSDT",1754179301531,0.35,738.98,738.97,8.9]
["binance-futures","BNBUSDT",1754179301727,0.81,738.99,738.98,8.02]
["binance-futures","BNBUSDT",1754179301778,0.81,738.99,738.98,19.53]
["binance-futures","BNBUSDT",1754179301828,0.87,738.99,738.98,19.53]
["binance-futures","BNBUSDT",1754179301868,1.7,738.99,738.98,18.76]
["binance-futures","BNBUSDT",1754179301934,1.7,738.99,738.98,36.38]
["binance-futures","BNBUSDT",1754179301985,0.9,738.99,738.98,36.38]
["binance-futures","BNBUSDT",1754179302090,0.89,738.99,738.98,24.1]
["binance-futures","BNBUSDT",1754179302145,1.67,738.99,738.98,24.1]
["binance-futures","BNBUSDT",1754179302196,1.69,738.99,738.98,24.1]
["binance-futures","BNBUSDT",1754179302236,1.69,738.99,738.98,24.19]
["binance-futures","BNBUSDT",1754179302302,0.53,739.0,738.99,23.66]
["binance-futures","BNBUSDT",1754179302354,3.0,739.03,739.02,15.7]
["binance-futures","BNBUSDT",1754179302400,4.06,739.03,739.02,13.32]
["binance-futures","BNBUSDT",1754179302453,4.32,739.03,739.02,13.32]
["binance-futures","BNBUSDT",1754179302507,0.25,739.05,739.04,20.75]
["binance-futures","BNBUSDT",1754179302557,0.36,739.05,739.04,27.71]
["binance-futures","BNBUSDT",1754179302611,0.36,739.05,739.04,31.75]
["binance-futures","BNBUSDT",1754179302663,0.88,739.09,739.08,31.28]
["binance-futures","BNBUSDT",1754179302714,5.8,739.09,739.08,19.12]
["binance-futures","BNBUSDT",1754179302755,5.78,739.09,739.08,18.91]
["binance-futures","BNBUSDT",1754179302817,5.81,739.09,739.08,16.52]
["binance-futures","BNBUSDT",1754179302915,8.67,739.09,739.08,11.56]
["binance-futures","BNBUSDT",1754179303027,8.15,739.09,739.08,13.24]
["binance-futures","BNBUSDT",1754179303077,8.51,739.09,739.08,0.11]
["binance-futures","BNBUSDT",1754179303120,9.49,739.09,739.08,0.07]
["binance-futures","BNBUSDT",1754179303184,9.64,739.09,739.08,0.11]
["binance-futures","BNBUSDT",1754179303342,27.26,739.09,739.08,0.12]
["binance-futures","BNBUSDT",1754179303384,26.93,739.09,739.08,4.86]
["binance-futures","BNBUSDT",1754179303420,27.11,739.09,739.08,4.93]
["binance-futures","BNBUSDT",1754179303495,27.11,739.09,739.08,4.98]
["binance-futures","BNBUSDT",1754179303552,27.82,739.09,739.08,0.87]
["binance-futures","BNBUSDT",1754179303605,27.49,739.09,739.08,0.87]
["binance-futures","BNBUSDT",1754179303656,4.04,739.09,739.08,17.11]
["binance-futures","BNBUSDT",1754179303703,6.49,739.09,739.08,17.11]
["binance-futures","BNBUSDT",1754179303760,27.9,739.09,739.08,0.87]
["binance-futures","BNBUSDT",1754179303810,27.93,739.09,739.08,0.9]
["binance-futures","BNBUSDT",1754179303915,26.93,739.09,739.08,8.21]
["binance-futures","BNBUSDT",1754179303969,26.93,739.09,739.08,8.24]
["binance-futures","BNBUSDT",1754179304072,27.91,739.09,739.08,0.87]
["binance-futures","BNBUSDT",1754179304120,27.93,739.09,739.08,0.97]
["binance-futures","BNBUSDT",1754179304178,27.93,739.09,739.08,2.11]
["binance-futures","BNBUSDT",1754179304229,27.93,739.09,739.08,2.16]
["binance-futures","BNBUSDT",1754179304372,27.9,739.09,739.08,2.16]
["binance-futures","BNBUSDT",1754179304450,9.55,739.09,739.08,8.47]
["binance-futures","BNBUSDT",1754179304504,9.55,739.09,739.08,8.45]
["binance-futures","BNBUSDT",1754179304551,9.63,739.09,739.08,8.4]
["binance-futures","BNBUSDT",1754179304653,9.61,739.09,739.08,8.4]
["binance-futures","BNBUSDT",1754179304715,4.95,739.09,739.08,8.4]
["binance-futures","BNBUSDT",1754179304772,28.32,739.09,739.08,8.4]
["binance-futures","BNBUSDT",1754179304827,28.14,739.09,739.08,2.36]
["binance-futures","BNBUSDT",1754179304926,28.17,739.09,739.08,2.36]
["binance-futures","BNBUSDT",1754179304977,28.17,739.09,739.08,7.07]
["binance-futures","BNBUSDT",1754179305031,27.17,739.09,739.08,8.21]
["binance-futures","BNBUSDT",1754179305236,28.15,739.09,739.08,2.32]
["binance-futures","BNBUSDT",1754179305288,28.15,739.09,739.08,2.34]
["binance-futures","BNBUSDT",1754179305338,21.16,739.05,739.04,1.24]
["binance-futures","BNBUSDT",1754179305393,21.63,739.05,739.04,1.24]
["binance-futures","BNBUSDT",1754179305440,17.69,739.05,739.04,11.81]
["binance-futures","BNBUSDT",1754179305477,17.69,739.05,739.04,10.05]
["binance-futures","BNBUSDT",1754179305542,17.69,739.05,739.04,5.3]
["binance-futures","BNBUSDT",1754179305599,17.69,739.05,739.04,5.5]
["binance-futures","BNBUSDT",1754179305701,17.71,739.05,739.04,5.51]
["binance-futures","BNBUSDT",1754179305747,18.23,739.05,739.04,5.47]
["binance-futures","BNBUSDT",1754179305807,17.83,739.05,739.04,9.35]
["binance-futures","BNBUSDT",1754179305912,17.13,739.05,739.04,9.35]
["binance-futures","BNBUSDT",1754179305965,16.08,739.05,739.04,12.03]
["binance-futures","BNBUSDT",1754179306040,15.08,739.05,739.04,12.03]
["binance-futures","BNBUSDT",1754179306093,10.3,739.05,739.04,24.17]
["binance-futures","BNBUSDT",1754179306144,10.19,739.05,739.04,120.39]
["binance-futures","BNBUSDT",1754179306198,9.54,739.05,739.04,121.94]
["binance-futures","BNBUSDT",1754179306243,1.72,739.09,739.08,31.62]
["binance-futures","BNBUSDT",1754179306294,1.76,739.09,739.08,31.65]
["binance-futures","BNBUSDT",1754179306355,1.76,739.09,739.08,29.14]
["binance-futures","BNBUSDT",1754179306432,1.76,739.09,739.08,29.15]
["binance-futures","BNBUSDT",1754179306509,2.14,739.09,739.08,29.15]
["binance-futures","BNBUSDT",1754179306607,2.16,739.09,739.08,32.09]
["binance-futures","BNBUSDT",1754179306672,2.16,739.09,739.08,126.23]
["binance-futures","BNBUSDT",1754179306710,2.16,739.09,739.08,126.84]
["binance-futures","BNBUSDT",1754179306763,1.43,739.09,739.08,126.84]
["binance-futures","BNBUSDT",1754179306835,10.01,739.24,739.23,11.8]
["binance-futures","BNBUSDT",1754179306885,16.25,739.24,739.23,8.55]
["binance-futures","BNBUSDT",1754179306937,9.45,739.24,739.23,8.66]
["binance-futures","BNBUSDT",1754179306988,13.53,739.24,739.23,0.01]
["binance-futures","BNBUSDT",1754179307037,20.5,739.24,739.23,0.02]
["binance-futures","BNBUSDT",1754179307090,21.33,739.24,739.23,0.02]
["binance-futures","BNBUSDT",1754179307140,21.35,739.24,739.23,96.46]
["binance-futures","BNBUSDT",1754179307190,21.35,739.24,739.23,96.49]
["binance-futures","BNBUSDT",1754179307246,36.37,739.24,739.23,114.81]
["binance-futures","BNBUSDT",1754179307343,39.39,739.24,739.23,114.81]
["binance-futures","BNBUSDT",1754179307403,8.33,739.24,739.23,115.62]
["binance-futures","BNBUSDT",1754179307454,3.23,739.24,739.23,121.65]
["binance-futures","BNBUSDT",1754179307503,2.1,739.25,739.24,34.52]
["binance-futures","BNBUSDT",1754179307609,2.13,739.25,739.24,30.31]
["binance-futures","BNBUSDT",1754179307659,2.14,739.25,739.24,126.56]
["binance-futures","BNBUSDT",1754179307764,2.14,739.25,739.24,127.43]
["binance-futures","BNBUSDT",1754179307932,0.75,739.28,739.27,23.73]
["binance-futures","BNBUSDT",1754179308035,0.06,739.32,739.3,17.84]
["binance-futures","BNBUSDT",1754179308087,4.82,739.31,739.3,15.11]
["binance-futures","BNBUSDT",1754179308137,9.16,739.31,739.3,4.6]
["binance-futures","BNBUSDT",1754179308187,5.33,739.31,739.3,105.63]
["binance-futures","BNBUSDT",1754179308241,6.43,739.31,739.3,105.95]
["binance-futures","BNBUSDT",1754179308288,6.46,739.31,739.3,107.46]
["binance-futures","BNBUSDT",1754179308335,6.2,739.31,739.3,107.46]
["binance-futures","BNBUSDT",1754179308384,1.02,739.31,739.3,107.5]
["binance-futures","BNBUSDT",1754179308451,1.02,739.31,739.3,104.37]
["binance-futures","BNBUSDT",1754179308552,1.02,739.31,739.3,104.38]
["binance-futures","BNBUSDT",1754179308603,1.02,739.31,739.3,104.42]
["binance-futures","BNBUSDT",1754179308659,1.02,739.31,739.3,104.87]
["binance-futures","BNBUSDT",1754179308710,1.02,739.31,739.3,104.96]
["binance-futures","BNBUSDT",1754179308761,1.83,739.34,739.33,25.94]
["binance-futures","BNBUSDT",1754179308815,1.85,739.34,739.33,25.31]
["binance-futures","BNBUSDT",1754179308857,1.88,739.34,739.33,20.98]
["binance-futures","BNBUSDT",1754179308924,2.0,739.34,739.33,20.98]
["binance-futures","BNBUSDT",1754179308970,2.0,739.34,739.33,21.05]
["binance-futures","BNBUSDT",1754179309029,1.97,739.34,739.33,21.05]
["binance-futures","BNBUSDT",1754179309082,0.78,739.39,739.38,22.96]
["binance-futures","BNBUSDT",1754179309133,11.85,739.39,739.38,4.76]
["binance-futures","BNBUSDT",1754179309179,11.85,739.39,739.38,100.57]
["binance-futures","BNBUSDT",1754179309237,11.52,739.39,739.38,100.61]
["binance-futures","BNBUSDT",1754179309291,11.52,739.39,739.38,102.01]
["binance-futures","BNBUSDT",1754179309327,10.87,739.39,739.38,102.38]
["binance-futures","BNBUSDT",1754179309449,0.3,739.39,739.38,102.42]
["binance-futures","BNBUSDT",1754179309500,2.25,739.39,739.38,105.26]
["binance-futures","BNBUSDT",1754179309532,2.81,739.39,739.38,105.26]
["binance-futures","BNBUSDT",1754179309606,3.0,739.39,739.38,105.26]
["binance-futures","BNBUSDT",1754179309656,3.23,739.39,739.38,103.15]
["binance-futures","BNBUSDT",1754179309706,3.23,739.39,739.38,105.81]
["binance-futures","BNBUSDT",1754179309796,3.26,739.39,739.38,106.02]
["binance-futures","BNBUSDT",1754179309906,3.18,739.39,739.38,106.02]
["binance-futures","BNBUSDT",1754179309957,3.2,739.39,739.38,111.44]
["binance-futures","BNBUSDT",1754179310065,31.83,739.39,739.38,106.02]
["binance-futures","BNBUSDT",1754179310115,10.08,739.39,739.38,106.02]
["binance-futures","BNBUSDT",1754179310168,1.17,739.41,739.4,22.26]
["binance-futures","BNBUSDT",1754179310212,6.65,739.41,739.4,136.85]
["binance-futures","BNBUSDT",1754179310258,6.65,739.41,739.4,136.9]
["binance-futures","BNBUSDT",1754179310318,6.68,739.41,739.4,138.43]
["binance-futures","BNBUSDT",1754179310357,6.68,739.41,739.4,138.8]
["binance-futures","BNBUSDT",1754179310427,33.83,739.41,739.4,127.97]
["binance-futures","BNBUSDT",1754179310526,34.01,739.41,739.4,128.01]
["binance-futures","BNBUSDT",1754179310635,6.86,739.41,739.4,128.02]
["binance-futures","BNBUSDT",1754179310741,14.26,739.47,739.46,7.43]
["binance-futures","BNBUSDT",1754179310792,14.93,739.47,739.46,10.84]
["binance-futures","BNBUSDT",1754179310843,13.43,739.47,739.46,15.14]
["binance-futures","BNBUSDT",1754179310894,14.06,739.47,739.46,12.64]
["binance-futures","BNBUSDT",1754179310941,14.43,739.47,739.46,3.16]
["binance-futures","BNBUSDT",1754179311049,15.06,739.47,739.46,1.21]
["binance-futures","BNBUSDT",1754179311094,15.08,739.47,739.46,1.91]
["binance-futures","BNBUSDT",1754179311148,14.85,739.47,739.46,1.87]
["binance-futures","BNBUSDT",1754179311199,13.77,739.47,739.46,98.71]
["binance-futures","BNBUSDT",1754179311351,13.77,739.47,739.46,98.73]
["binance-futures","BNBUSDT",1754179311413,19.87,739.47,739.46,98.73]
["binance-futures","BNBUSDT",1754179311520,22.26,739.47,739.46,98.73]
["binance-futures","BNBUSDT",1754179311572,21.65,739.47,739.46,98.73]
["binance-futures","BNBUSDT",1754179311624,18.15,739.47,739.46,98.73]
["binance-futures","BNBUSDT",1754179311717,40.97,739.47,739.46,98.75]
["binance-futures","BNBUSDT",1754179311833,19.64,739.43,739.42,0.7]
["binance-futures","BNBUSDT",1754179311885,26.74,739.43,739.4,0.11]
["binance-futures","BNBUSDT",1754179311936,2.02,739.4,739.38,0.87]
["binance-futures","BNBUSDT",1754179311987,11.55,739.39,739.38,5.62]
["binance-futures","BNBUSDT",1754179312037,11.91,739.39,739.38,0.9]
["binance-futures","BNBUSDT",1754179312143,1.0,739.34,739.33,20.01]
["binance-futures","BNBUSDT",1754179312195,4.42,739.29,739.26,0.03]
["binance-futures","BNBUSDT",1754179312246,9.43,739.28,739.27,10.47]
["binance-futures","BNBUSDT",1754179312297,9.44,739.28,739.27,24.07]
["binance-futures","BNBUSDT",1754179312345,9.47,739.28,739.27,17.81]
["binance-futures","BNBUSDT",1754179312400,4.72,739.28,739.27,17.38]
["binance-futures","BNBUSDT",1754179312444,4.72,739.28,739.27,18.01]
["binance-futures","BNBUSDT",1754179312501,2.21,739.28,739.27,18.01]
["binance-futures","BNBUSDT",1754179312554,2.69,739.28,739.27,18.05]
["binance-futures","BNBUSDT",1754179312607,5.37,739.28,739.27,18.05]
["binance-futures","BNBUSDT",1754179312660,17.05,739.28,739.27,0.88]
["binance-futures","BNBUSDT",1754179312711,14.85,739.28,739.27,0.88]
["binance-futures","BNBUSDT",1754179312763,19.47,739.27,739.26,0.03]
["binance-futures","BNBUSDT",1754179312816,19.46,739.27,739.26,0.03]
["binance-futures","BNBUSDT",1754179312867,10.22,739.27,739.26,30.31]
["binance-futures","BNBUSDT",1754179312917,2.95,739.27,739.26,30.31]
["binance-futures","BNBUSDT",1754179312973,2.98,739.27,739.26,30.31]
["binance-futures","BNBUSDT",1754179313027,3.88,739.27,739.26,30.31]
["binance-futures","BNBUSDT",1754179313133,8.65,739.27,739.26,10.35]
["binance-futures","BNBUSDT",1754179313178,12.68,739.27,739.26,0.1]
["binance-futures","BNBUSDT",1754179313236,13.68,739.27,739.26,5.42]
["binance-futures","BNBUSDT",1754179313339,12.7,739.27,739.26,6.92]
["binance-futures","BNBUSDT",1754179313401,12.7,739.27,739.26,7.07]
["binance-futures","BNBUSDT",1754179313454,12.71,739.27,739.26,2.36]
["binance-futures","BNBUSDT",1754179313511,12.71,739.27,739.26,2.43]
["binance-futures","BNBUSDT",1754179313560,12.71,739.27,739.26,27.18]
["binance-futures","BNBUSDT",1754179313625,12.72,739.27,739.26,27.18]
["binance-futures","BNBUSDT",1754179313728,13.72,739.27,739.26,2.43]
["binance-futures","BNBUSDT",1754179313769,13.72,739.27,739.26,7.14]
["binance-futures","BNBUSDT",1754179313825,13.71,739.27,739.26,1.76]
["binance-futures","BNBUSDT",1754179313927,13.76,739.27,739.26,1.76]
["binance-futures","BNBUSDT",1754179313989,13.74,739.27,739.26,1.76]
["binance-futures","BNBUSDT",1754179314034,13.74,739.27,739.26,9.29]
["binance-futures","BNBUSDT",1754179314150,13.75,739.27,739.26,9.32]
["binance-futures","BNBUSDT",1754179314212,14.08,739.27,739.26,7.69]
["binance-futures","BNBUSDT",1754179314346,10.21,739.22,739.21,24.79]
["binance-futures","BNBUSDT",1754179314501,10.24,739.22,739.21,24.82]
["binance-futures","BNBUSDT",1754179314560,2.74,739.22,739.21,24.82]
["binance-futures","BNBUSDT",1754179314615,8.71,739.22,739.21,24.82]
["binance-futures","BNBUSDT",1754179314670,0.79,739.22,739.21,24.86]
["binance-futures","BNBUSDT",1754179314715,1.35,739.25,739.24,15.01]
["binance-futures","BNBUSDT",1754179314772,1.65,739.25,739.24,15.01]
["binance-futures","BNBUSDT",1754179314828,8.09,739.25,739.24,15.04]
["binance-futures","BNBUSDT",1754179314870,8.1,739.25,739.24,15.04]
["binance-futures","BNBUSDT",1754179314927,8.13,739.25,739.24,15.04]
["binance-futures","BNBUSDT",1754179315158,11.18,739.25,739.24,9.51]
["binance-futures","BNBUSDT",1754179315230,12.18,739.25,739.24,9.51]
["binance-futures","BNBUSDT",1754179315276,12.18,739.25,739.24,9.55]
["binance-futures","BNBUSDT",1754179315428,12.47,739.25,739.24,9.8]
["binance-futures","BNBUSDT",1754179315505,12.48,739.25,739.24,9.86]
["binance-futures","BNBUSDT",1754179315557,12.91,739.25,739.24,3.33]
["binance-futures","BNBUSDT",1754179315654,12.91,739.25,739.24,8.04]
["binance-futures","BNBUSDT",1754179315714,15.41,739.25,739.24,0.43]
["binance-futures","BNBUSDT",1754179315765,15.0,739.25,739.24,0.24]
["binance-futures","BNBUSDT",1754179315817,12.5,739.25,739.24,0.27]
["binance-futures","BNBUSDT",1754179315847,12.77,739.25,739.24,0.26]
["binance-futures","BNBUSDT",1754179315918,12.8,739.25,739.24,0.26]
["binance-futures","BNBUSDT",1754179315973,12.82,739.25,739.24,0.26]
["binance-futures","BNBUSDT",1754179316147,2.62,739.1,739.08,0.02]
["binance-futures","BNBUSDT",1754179316198,0.09,739.08,739.05,2.77]
["binance-futures","BNBUSDT",1754179316249,0.01,739.06,739.05,10.09]
["binance-futures","BNBUSDT",1754179316293,0.21,739.06,739.05,10.73]
["binance-futures","BNBUSDT",1754179316353,0.31,739.06,739.05,11.46]
["binance-futures","BNBUSDT",1754179316454,0.32,739.06,739.05,11.46]
["binance-futures","BNBUSDT",1754179316508,1.49,739.15,739.14,14.81]
["binance-futures","BNBUSDT",1754179316555,2.48,739.17,739.16,14.65]
["binance-futures","BNBUSDT",1754179316603,7.72,739.17,739.16,14.67]
["binance-futures","BNBUSDT",1754179316666,8.97,739.17,739.16,4.71]
["binance-futures","BNBUSDT",1754179316720,5.75,739.11,739.08,0.22]
["binance-futures","BNBUSDT",1754179316770,4.75,739.07,739.06,0.52]
["binance-futures","BNBUSDT",1754179316821,5.78,739.07,739.06,0.55]
["binance-futures","BNBUSDT",1754179316874,5.78,739.07,739.06,0.25]
["binance-futures","BNBUSDT",1754179316921,4.78,739.07,739.06,5.17]
["binance-futures","BNBUSDT",1754179317009,4.78,739.07,739.06,5.87]
["binance-futures","BNBUSDT",1754179317080,14.08,739.07,739.06,0.76]
["binance-futures","BNBUSDT",1754179317135,14.08,739.07,739.06,0.79]
["binance-futures","BNBUSDT",1754179317188,13.77,739.02,739.01,1.65]
["binance-futures","BNBUSDT",1754179317240,11.81,739.02,739.01,2.06]
["binance-futures","BNBUSDT",1754179317291,10.02,739.02,739.01,2.06]
["binance-futures","BNBUSDT",1754179317343,10.05,739.02,739.01,2.09]
["binance-futures","BNBUSDT",1754179317393,14.3,739.02,739.01,27.05]
["binance-futures","BNBUSDT",1754179317443,14.62,739.02,739.01,2.2]
["binance-futures","BNBUSDT",1754179317482,14.65,739.02,739.01,7.25]
["binance-futures","BNBUSDT",1754179317548,14.7,739.02,739.01,2.71]
["binance-futures","BNBUSDT",1754179317592,13.35,739.02,739.01,2.31]
["binance-futures","BNBUSDT",1754179317654,13.36,739.02,739.01,27.3]
["binance-futures","BNBUSDT",1754179317708,13.36,739.02,739.01,0.04]
["binance-futures","BNBUSDT",1754179317761,7.26,739.02,739.01,0.04]
["binance-futures","BNBUSDT",1754179317808,8.83,739.02,739.01,0.04]
["binance-futures","BNBUSDT",1754179317863,8.79,739.02,739.01,0.04]
["binance-futures","BNBUSDT",1754179317912,8.81,739.02,739.01,0.04]
["binance-futures","BNBUSDT",1754179317973,8.98,739.02,739.01,0.04]
["binance-futures","BNBUSDT",1754179318071,9.38,739.02,739.01,0.05]
["binance-futures","BNBUSDT",1754179318103,9.45,739.02,739.01,0.05]
["binance-futures","BNBUSDT",1754179318177,9.54,739.02,739.01,0.05]
["binance-futures","BNBUSDT",1754179318302,9.19,738.96,738.95,3.63]
["binance-futures","BNBUSDT",1754179318357,12.1,738.96,738.95,28.38]
["binance-futures","BNBUSDT",1754179318445,12.13,738.96,738.95,28.56]
["binance-futures","BNBUSDT",1754179318508,10.88,738.96,738.95,28.56]
["binance-futures","BNBUSDT",1754179318560,10.07,738.96,738.95,3.81]
["binance-futures","BNBUSDT",1754179318611,10.25,738.96,738.95,3.85]
["binance-futures","BNBUSDT",1754179318667,11.25,738.94,738.93,0.28]
["binance-futures","BNBUSDT",1754179318721,11.73,738.94,738.93,0.28]
["binance-futures","BNBUSDT",1754179318773,0.1,738.9,738.86,0.02]
["binance-futures","BNBUSDT",1754179318820,6.69,738.86,738.85,0.01]
["binance-futures","BNBUSDT",1754179318875,9.04,738.86,738.85,0.01]
["binance-futures","BNBUSDT",1754179318924,10.02,738.86,738.85,0.01]
["binance-futures","BNBUSDT",1754179319032,23.44,738.86,738.85,0.01]
["binance-futures","BNBUSDT",1754179319084,23.95,738.86,738.85,0.01]
["binance-futures","BNBUSDT",1754179319184,26.47,738.86,738.85,0.01]
["binance-futures","BNBUSDT",1754179319240,12.7,738.81,738.8,0.6]
["binance-futures","BNBUSDT",1754179319292,12.7,738.81,738.8,0.63]
["binance-futures","BNBUSDT",1754179319344,12.78,738.81,738.8,0.63]
["binance-futures","BNBUSDT",1754179319406,12.78,738.79,738.78,0.03]
["binance-futures","BNBUSDT",1754179319456,15.39,738.79,738.78,0.13]
["binance-futures","BNBUSDT",1754179319508,15.42,738.79,738.78,0.16]
["binance-futures","BNBUSDT",1754179319772,12.62,738.74,738.73,0.9]
["binance-futures","BNBUSDT",1754179319880,12.71,738.74,738.73,1.07]
["binance-futures","BNBUSDT",1754179319930,12.72,738.74,738.73,1.07]
["binance-futures","BNBUSDT",1754179319997,36.66,738.74,738.73,1.07]
["binance-futures","BNBUSDT",1754179320045,1.12,738.68,738.65,0.14]
["binance-futures","BNBUSDT",1754179320100,0.29,738.61,738.58,2.56]
["binance-futures","BNBUSDT",1754179320150,1.01,738.62,738.61,0.68]
["binance-futures","BNBUSDT",1754179320201,4.95,738.62,738.61,3.89]
["binance-futures","BNBUSDT",1754179320252,10.2,738.62,738.61,7.73]
["binance-futures","BNBUSDT",1754179320303,10.79,738.62,738.61,0.01]
["binance-futures","BNBUSDT",1754179320406,17.19,738.62,738.61,0.19]
["binance-futures","BNBUSDT",1754179320458,16.86,738.62,738.61,0.22]
["binance-futures","BNBUSDT",1754179320509,16.87,738.62,738.61,0.23]
["binance-futures","BNBUSDT",1754179320571,4.06,738.62,738.61,14.11]
["binance-futures","BNBUSDT",1754179320620,19.46,738.62,738.61,14.99]
["binance-futures","BNBUSDT",1754179320677,19.46,738.62,738.61,15.02]
["binance-futures","BNBUSDT",1754179320727,19.49,738.62,738.61,15.26]
["binance-futures","BNBUSDT",1754179320762,19.96,738.62,738.61,15.28]
["binance-futures","BNBUSDT",1754179320825,18.53,738.62,738.61,14.28]
["binance-futures","BNBUSDT",1754179320932,18.57,738.62,738.61,14.28]
["binance-futures","BNBUSDT",1754179321077,18.57,738.62,738.61,35.27]
["binance-futures","BNBUSDT",1754179321135,20.19,738.62,738.61,35.43]
["binance-futures","BNBUSDT",1754179321183,20.19,738.62,738.61,35.46]
["binance-futures","BNBUSDT",1754179321250,6.98,738.72,738.71,7.96]
["binance-futures","BNBUSDT",1754179321300,9.83,738.72,738.71,8.19]
["binance-futures","BNBUSDT",1754179321351,4.44,738.76,738.75,3.21]
["binance-futures","BNBUSDT",1754179321402,2.75,738.76,738.75,17.04]
["binance-futures","BNBUSDT",1754179321451,0.01,738.79,738.76,28.19]
["binance-futures","BNBUSDT",1754179321504,0.78,738.79,738.78,9.43]
["binance-futures","BNBUSDT",1754179321555,5.75,738.79,738.78,9.43]
["binance-futures","BNBUSDT",1754179321606,9.04,738.79,738.78,5.12]
["binance-futures","BNBUSDT",1754179321658,10.75,738.77,738.76,5.14]
["binance-futures","BNBUSDT",1754179321709,10.78,738.77,738.76,5.91]
["binance-futures","BNBUSDT",1754179321760,10.78,738.77,738.76,9.84]
["binance-futures","BNBUSDT",1754179321799,10.78,738.77,738.76,6.65]
["binance-futures","BNBUSDT",1754179321974,17.03,738.73,738.72,0.74]
["binance-futures","BNBUSDT",1754179322026,17.0,738.73,738.72,0.74]
["binance-futures","BNBUSDT",1754179322078,25.25,738.73,738.72,0.77]
["binance-futures","BNBUSDT",1754179322131,24.95,738.73,738.72,0.77]
["binance-futures","BNBUSDT",1754179322233,24.98,738.73,738.72,0.77]
["binance-futures","BNBUSDT",1754179322279,44.95,738.73,738.72,0.77]
["binance-futures","BNBUSDT",1754179322339,15.27,738.65,738.64,26.08]
["binance-futures","BNBUSDT",1754179322382,15.25,738.65,738.64,26.08]
["binance-futures","BNBUSDT",1754179322435,15.17,738.65,738.64,26.06]
["binance-futures","BNBUSDT",1754179322494,15.17,738.65,738.64,26.1]
["binance-futures","BNBUSDT",1754179322589,18.73,738.65,738.64,26.1]
["binance-futures","BNBUSDT",1754179322653,18.72,738.65,738.64,26.1]
["binance-futures","BNBUSDT",1754179322703,19.74,738.65,738.64,0.03]
["binance-futures","BNBUSDT",1754179322752,24.87,738.62,738.61,0.64]
["binance-futures","BNBUSDT",1754179322808,26.17,738.62,738.61,0.67]
["binance-futures","BNBUSDT",1754179322857,26.53,738.62,738.61,0.67]
["binance-futures","BNBUSDT",1754179322913,46.53,738.62,738.61,0.67]
["binance-futures","BNBUSDT",1754179322962,46.95,738.62,738.61,0.67]
["binance-futures","BNBUSDT",1754179323012,46.57,738.62,738.61,0.77]
["binance-futures","BNBUSDT",1754179323072,44.17,738.62,738.61,0.77]
["binance-futures","BNBUSDT",1754179323123,51.35,738.62,738.61,0.8]
["binance-futures","BNBUSDT",1754179323199,44.07,738.62,738.61,22.66]
["binance-futures","BNBUSDT",1754179323252,42.32,738.62,738.61,22.7]
["binance-futures","BNBUSDT",1754179323520,41.31,738.62,738.61,0.44]
["binance-futures","BNBUSDT",1754179323573,40.74,738.62,738.61,0.44]
["binance-futures","BNBUSDT",1754179323625,40.78,738.62,738.61,0.47]
["binance-futures","BNBUSDT",1754179323680,40.5,738.62,738.61,0.47]
["binance-futures","BNBUSDT",1754179323737,19.51,738.62,738.61,22.3]
["binance-futures","BNBUSDT",1754179323792,18.9,738.62,738.61,0.42]
["binance-futures","BNBUSDT",1754179323843,19.31,738.62,738.61,0.39]
["binance-futures","BNBUSDT",1754179323894,39.33,738.62,738.61,0.43]
["binance-futures","BNBUSDT",1754179323932,39.33,738.62,738.61,0.44]
["binance-futures","BNBUSDT",1754179324073,13.97,738.62,738.61,29.32]
["binance-futures","BNBUSDT",1754179324123,13.54,738.62,738.61,29.32]
["binance-futures","BNBUSDT",1754179324178,13.54,738.62,738.61,27.05]
["binance-futures","BNBUSDT",1754179324216,13.54,738.62,738.61,27.03]
["binance-futures","BNBUSDT",1754179324323,13.54,738.62,738.61,27.04]
["binance-futures","BNBUSDT",1754179324509,13.79,738.62,738.61,27.06]
["binance-futures","BNBUSDT",1754179324598,13.84,738.62,738.61,27.06]
["binance-futures","BNBUSDT",1754179324748,33.82,738.62,738.61,27.06]
["binance-futures","BNBUSDT",1754179324857,33.82,738.62,738.61,27.08]
["binance-futures","BNBUSDT",1754179324975,34.84,738.62,738.61,27.37]
["binance-futures","BNBUSDT",1754179325034,33.82,738.62,738.61,29.17]
["binance-futures","BNBUSDT",1754179325138,33.8,738.62,738.61,24.46]
["binance-futures","BNBUSDT",1754179325195,35.08,738.62,738.61,22.6]
["binance-futures","BNBUSDT",1754179325248,35.29,738.62,738.61,2.65]
["binance-futures","BNBUSDT",1754179325333,34.62,738.62,738.61,22.65]
["binance-futures","BNBUSDT",1754179325405,34.76,738.62,738.61,22.71]
["binance-futures","BNBUSDT",1754179325458,14.73,738.62,738.61,28.77]
["binance-futures","BNBUSDT",1754179325509,0.45,738.65,738.64,48.95]
["binance-futures","BNBUSDT",1754179325559,0.45,738.65,738.64,38.75]
["binance-futures","BNBUSDT",1754179325614,13.41,738.65,738.64,39.31]
["binance-futures","BNBUSDT",1754179325664,13.44,738.65,738.64,33.66]
["binance-futures","BNBUSDT",1754179325715,14.44,738.65,738.64,18.56]
["binance-futures","BNBUSDT",1754179325771,14.44,738.65,738.64,20.47]
["binance-futures","BNBUSDT",1754179325819,14.56,738.65,738.64,10.98]
["binance-futures","BNBUSDT",1754179325932,15.08,738.65,738.64,10.98]
["binance-futures","BNBUSDT",1754179326033,15.1,738.65,738.64,15.55]
["binance-futures","BNBUSDT",1754179326077,15.11,738.65,738.64,15.55]
["binance-futures","BNBUSDT",1754179326192,0.25,738.64,738.61,0.76]
["binance-futures","BNBUSDT",1754179326255,21.98,738.62,738.61,0.76]
["binance-futures","BNBUSDT",1754179326306,22.62,738.62,738.61,0.76]
["binance-futures","BNBUSDT",1754179326356,22.65,738.62,738.61,0.73]
["binance-futures","BNBUSDT",1754179326409,23.18,738.62,738.61,0.73]
["binance-futures","BNBUSDT",1754179326464,6.16,738.59,738.58,0.07]
["binance-futures","BNBUSDT",1754179326510,46.63,738.58,738.57,0.34]
["binance-futures","BNBUSDT",1754179326562,45.58,738.58,738.57,0.42]
["binance-futures","BNBUSDT",1754179326619,46.1,738.58,738.57,0.45]
["binance-futures","BNBUSDT",1754179326666,46.43,738.58,738.57,0.45]
["binance-futures","BNBUSDT",1754179326714,24.18,738.57,738.56,0.01]
["binance-futures","BNBUSDT",1754179326775,24.05,738.56,738.54,0.01]
["binance-futures","BNBUSDT",1754179326825,24.1,738.56,738.54,0.01]
["binance-futures","BNBUSDT",1754179326934,7.08,738.49,738.48,29.41]
["binance-futures","BNBUSDT",1754179326985,10.35,738.49,738.48,21.86]
["binance-futures","BNBUSDT",1754179327033,13.29,738.47,738.46,0.1]
["binance-futures","BNBUSDT",1754179327077,11.32,738.47,738.46,0.13]
["binance-futures","BNBUSDT",1754179327135,13.13,738.47,738.46,0.13]
["binance-futures","BNBUSDT",1754179327189,32.34,738.47,738.46,0.13]
["binance-futures","BNBUSDT",1754179327242,35.59,738.47,738.46,0.15]
["binance-futures","BNBUSDT",1754179327296,34.28,738.47,738.46,0.15]
["binance-futures","BNBUSDT",1754179327348,6.74,738.46,738.42,0.02]
["binance-futures","BNBUSDT",1754179327399,13.16,738.41,738.4,1.65]
["binance-futures","BNBUSDT",1754179327450,17.75,738.41,738.4,2.55]
["binance-futures","BNBUSDT",1754179327553,2.6,738.38,738.33,1.79]
["binance-futures","BNBUSDT",1754179327602,1.16,738.32,738.31,0.43]
["binance-futures","BNBUSDT",1754179327707,2.62,738.23,738.18,3.0]
["binance-futures","BNBUSDT",1754179327757,2.62,738.23,738.16,0.09]
["binance-futures","BNBUSDT",1754179327861,4.54,738.23,738.16,0.09]
["binance-futures","BNBUSDT",1754179327912,0.12,738.22,738.16,0.09]
["binance-futures","BNBUSDT",1754179327963,4.75,738.18,738.16,0.09]
["binance-futures","BNBUSDT",1754179328013,4.75,738.18,738.17,2.5]
["binance-futures","BNBUSDT",1754179328065,1.42,738.15,738.12,0.01]
["binance-futures","BNBUSDT",1754179328116,6.62,738.13,738.09,1.15]
["binance-futures","BNBUSDT",1754179328167,7.55,738.13,738.09,1.15]
["binance-futures","BNBUSDT",1754179328217,9.41,738.13,738.09,6.92]
["binance-futures","BNBUSDT",1754179328272,8.42,738.13,738.09,6.9]
["binance-futures","BNBUSDT",1754179328425,12.43,738.12,738.09,6.9]
["binance-futures","BNBUSDT",1754179328477,12.47,738.12,738.09,6.9]
["binance-futures","BNBUSDT",1754179328529,12.86,738.12,738.11,0.13]
["binance-futures","BNBUSDT",1754179328579,17.42,738.12,738.11,0.13]
["binance-futures","BNBUSDT",1754179328631,18.72,738.12,738.11,0.1]
["binance-futures","BNBUSDT",1754179328683,19.87,738.12,738.11,0.85]
["binance-futures","BNBUSDT",1754179328735,34.91,738.12,738.11,20.84]
["binance-futures","BNBUSDT",1754179328786,25.57,738.12,738.11,33.96]
["binance-futures","BNBUSDT",1754179328838,23.33,738.12,738.11,29.11]
["binance-futures","BNBUSDT",1754179328892,1.08,738.12,738.11,31.86]
["binance-futures","BNBUSDT",1754179328949,0.93,738.16,738.15,1.44]
["binance-futures","BNBUSDT",1754179329000,5.67,738.16,738.15,41.03]
["binance-futures","BNBUSDT",1754179329051,31.46,738.16,738.15,5.87]
["binance-futures","BNBUSDT",1754179329084,31.46,738.16,738.15,0.67]
["binance-futures","BNBUSDT",1754179329152,26.63,738.16,738.15,0.67]
["binance-futures","BNBUSDT",1754179329204,26.63,738.16,738.15,0.82]
["binance-futures","BNBUSDT",1754179329259,26.63,738.16,738.15,0.88]
["binance-futures","BNBUSDT",1754179329311,26.63,738.16,738.15,0.89]
["binance-futures","BNBUSDT",1754179329413,26.66,738.16,738.15,1.36]
["binance-futures","BNBUSDT",1754179329467,0.98,738.16,738.15,13.84]
["binance-futures","BNBUSDT",1754179329520,0.02,738.23,738.22,13.43]
["binance-futures","BNBUSDT",1754179329566,0.02,738.23,738.22,14.26]
["binance-futures","BNBUSDT",1754179329610,6.37,738.23,738.22,6.31]
["binance-futures","BNBUSDT",1754179329673,12.73,738.23,738.22,6.46]
["binance-futures","BNBUSDT",1754179329715,12.77,738.23,738.22,6.46]
["binance-futures","BNBUSDT",1754179329772,12.77,738.23,738.22,3.71]
["binance-futures","BNBUSDT",1754179329839,12.82,738.23,738.22,4.3]
["binance-futures","BNBUSDT",1754179329911,13.01,738.23,738.22,4.35]
["binance-futures","BNBUSDT",1754179329965,12.84,738.23,738.22,4.16]
["binance-futures","BNBUSDT",1754179330015,13.09,738.23,738.22,1.47]
["binance-futures","BNBUSDT",1754179330065,13.65,738.23,738.22,1.47]
["binance-futures","BNBUSDT",1754179330076,13.66,738.23,738.22,1.47]
["binance-futures","BNBUSDT",1754179330228,13.66,738.23,738.22,1.85]
["binance-futures","BNBUSDT",1754179330277,14.2,738.23,738.22,1.88]
["binance-futures","BNBUSDT",1754179330329,14.67,738.23,738.22,1.35]
["binance-futures","BNBUSDT",1754179330383,14.68,738.23,738.22,1.35]
["binance-futures","BNBUSDT",1754179330431,14.9,738.23,738.22,1.33]
["binance-futures","BNBUSDT",1754179330482,35.45,738.23,738.22,1.35]
["binance-futures","BNBUSDT",1754179330533,35.9,738.23,738.22,1.35]
["binance-futures","BNBUSDT",1754179330693,23.05,738.16,738.15,0.11]
["binance-futures","BNBUSDT",1754179330767,23.35,738.16,738.15,0.14]
["binance-futures","BNBUSDT",1754179330841,9.25,738.16,738.15,26.93]
["binance-futures","BNBUSDT",1754179330895,9.45,738.16,738.15,26.96]
["binance-futures","BNBUSDT",1754179330932,8.38,738.16,738.15,26.96]
["binance-futures","BNBUSDT",1754179331067,8.95,738.16,738.15,26.99]
["binance-futures","BNBUSDT",1754179331118,10.17,738.16,738.15,22.37]
["binance-futures","BNBUSDT",1754179331270,10.17,738.16,738.15,3.18]
["binance-futures","BNBUSDT",1754179331380,9.09,738.11,738.08,0.02]
["binance-futures","BNBUSDT",1754179331430,25.8,738.1,738.09,6.18]
["binance-futures","BNBUSDT",1754179331481,12.21,738.1,738.09,12.85]
["binance-futures","BNBUSDT",1754179331530,0.25,738.1,738.09,33.52]
["binance-futures","BNBUSDT",1754179331582,0.43,738.1,738.09,33.55]
["binance-futures","BNBUSDT",1754179331640,0.41,738.1,738.09,33.55]
["binance-futures","BNBUSDT",1754179331694,25.16,738.1,738.09,29.2]
["binance-futures","BNBUSDT",1754179331800,25.19,738.1,738.09,2.31]
["binance-futures","BNBUSDT",1754179331911,20.66,738.08,738.04,0.03]
["binance-futures","BNBUSDT",1754179331962,20.21,738.02,738.01,21.04]
["binance-futures","BNBUSDT",1754179332066,19.17,738.02,738.01,20.08]
["binance-futures","BNBUSDT",1754179332215,19.32,738.02,738.01,20.13]
["binance-futures","BNBUSDT",1754179332272,19.57,738.02,738.01,20.25]
["binance-futures","BNBUSDT",1754179332326,19.71,738.02,738.01,20.25]
["binance-futures","BNBUSDT",1754179332407,20.04,738.02,738.01,0.6]
["binance-futures","BNBUSDT",1754179332457,21.02,738.02,738.01,0.62]
["binance-futures","BNBUSDT",1754179332508,20.9,738.02,738.01,0.63]
["binance-futures","BNBUSDT",1754179332555,24.48,738.02,738.01,0.67]
["binance-futures","BNBUSDT",1754179332614,16.37,738.02,738.01,22.51]
["binance-futures","BNBUSDT",1754179332650,16.37,738.02,738.01,18.25]
["binance-futures","BNBUSDT",1754179332771,16.37,738.02,738.01,18.28]
["binance-futures","BNBUSDT",1754179332821,16.64,738.02,738.01,20.14]
["binance-futures","BNBUSDT",1754179332872,3.51,738.02,738.01,20.14]
["binance-futures","BNBUSDT",1754179332925,0.5,738.1,738.09,34.1]
["binance-futures","BNBUSDT",1754179332975,0.8,738.1,738.09,29.88]
["binance-futures","BNBUSDT",1754179333078,5.55,738.1,738.09,22.61]
["binance-futures","BNBUSDT",1754179333133,7.15,738.1,738.09,21.55]
["binance-futures","BNBUSDT",1754179333183,10.42,738.1,738.09,12.46]
["binance-futures","BNBUSDT",1754179333234,11.25,738.1,738.09,10.6]
["binance-futures","BNBUSDT",1754179333290,11.26,738.1,738.09,10.6]
["binance-futures","BNBUSDT",1754179333392,3.26,738.1,738.09,12.48]
["binance-futures","BNBUSDT",1754179333503,1.42,738.16,738.1,1.46]
["binance-futures","BNBUSDT",1754179333555,1.43,738.16,738.15,18.85]
["binance-futures","BNBUSDT",1754179333608,1.49,738.16,738.15,15.78]
["binance-futures","BNBUSDT",1754179333652,6.2,738.16,738.15,15.81]
["binance-futures","BNBUSDT",1754179333758,10.98,738.16,738.15,15.08]
["binance-futures","BNBUSDT",1754179333810,6.2,738.16,738.15,15.37]
["binance-futures","BNBUSDT",1754179333856,1.84,738.16,738.15,15.39]
["binance-futures","BNBUSDT",1754179333916,1.84,738.16,738.15,35.37]
["binance-futures","BNBUSDT",1754179333975,1.84,738.16,738.15,38.09]
["binance-futures","BNBUSDT",1754179334035,4.55,738.16,738.15,38.36]
["binance-futures","BNBUSDT",1754179334242,4.55,738.16,738.15,38.46]
["binance-futures","BNBUSDT",1754179334308,4.62,738.16,738.15,37.36]
["binance-futures","BNBUSDT",1754179334371,4.62,738.16,738.15,37.33]
["binance-futures","BNBUSDT",1754179334420,0.01,738.2,738.19,24.02]
["binance-futures","BNBUSDT",1754179334472,0.02,738.2,738.19,24.02]
["binance-futures","BNBUSDT",1754179334524,11.41,738.21,738.2,10.06]
["binance-futures","BNBUSDT",1754179334576,11.04,738.2,738.19,2.08]
["binance-futures","BNBUSDT",1754179334625,28.67,738.2,738.19,0.01]
["binance-futures","BNBUSDT",1754179334677,30.47,738.16,738.15,0.69]
["binance-futures","BNBUSDT",1754179334779,30.98,738.16,738.15,0.69]
["binance-futures","BNBUSDT",1754179334832,19.24,738.13,738.12,0.3]
["binance-futures","BNBUSDT",1754179334883,10.64,738.06,738.05,0.27]
["binance-futures","BNBUSDT",1754179334934,18.25,738.06,738.05,0.3]
["binance-futures","BNBUSDT",1754179334981,21.65,738.03,738.02,0.27]
["binance-futures","BNBUSDT",1754179335033,20.59,738.03,738.02,0.27]
["binance-futures","BNBUSDT",1754179335085,20.95,738.03,738.02,0.3]
["binance-futures","BNBUSDT",1754179335133,18.35,738.03,738.02,0.3]
["binance-futures","BNBUSDT",1754179335201,5.88,738.03,738.02,9.87]
["binance-futures","BNBUSDT",1754179335247,2.1,738.03,738.02,9.84]
["binance-futures","BNBUSDT",1754179335296,0.76,738.03,738.02,9.96]
["binance-futures","BNBUSDT",1754179335420,0.74,738.03,738.02,10.09]
["binance-futures","BNBUSDT",1754179335463,1.09,738.03,738.02,10.11]
["binance-futures","BNBUSDT",1754179335530,10.58,738.03,738.02,0.64]
["binance-futures","BNBUSDT",1754179335585,10.61,738.03,738.02,0.64]
["binance-futures","BNBUSDT",1754179335695,5.84,738.03,738.02,10.12]
["binance-futures","BNBUSDT",1754179335747,5.86,738.03,738.02,5.36]
["binance-futures","BNBUSDT",1754179335790,5.86,738.03,738.02,7.68]
["binance-futures","BNBUSDT",1754179335825,5.86,738.03,738.02,5.39]
["binance-futures","BNBUSDT",1754179335887,23.3,738.03,738.02,5.39]
["binance-futures","BNBUSDT",1754179335957,24.32,738.03,738.02,0.64]
["binance-futures","BNBUSDT",1754179336009,20.65,737.99,737.98,1.06]
["binance-futures","BNBUSDT",1754179336060,20.99,737.99,737.98,0.12]
["binance-futures","BNBUSDT",1754179336163,21.02,737.99,737.98,0.15]
["binance-futures","BNBUSDT",1754179336217,21.02,737.99,737.98,0.18]
["binance-futures","BNBUSDT",1754179336315,21.24,737.99,737.98,0.2]
["binance-futures","BNBUSDT",1754179336429,21.54,737.99,737.98,0.19]
["binance-futures","BNBUSDT",1754179336522,8.35,737.9,737.89,0.27]
["binance-futures","BNBUSDT",1754179336572,30.66,737.9,737.89,0.27]
["binance-futures","BNBUSDT",1754179336620,29.3,737.9,737.89,0.27]
["binance-futures","BNBUSDT",1754179336672,28.33,737.9,737.89,0.3]
["binance-futures","BNBUSDT",1754179336776,28.52,737.9,737.89,0.3]
["binance-futures","BNBUSDT",1754179336826,31.96,737.9,737.89,0.3]
["binance-futures","BNBUSDT",1754179336874,31.98,737.9,737.89,0.3]
["binance-futures","BNBUSDT",1754179336985,49.36,737.9,737.89,0.32]
["binance-futures","BNBUSDT",1754179337036,44.97,737.9,737.89,0.96]
["binance-futures","BNBUSDT",1754179351456,9.84,737.88,737.87,19.41]
["binance-futures","BNBUSDT",1754179368842,13.71,737.55,737.54,0.22]
["binance-futures","BNBUSDT",1754179424345,0.61,737.85,737.84,7.51]
["binance-futures","BNBUSDT",1754179446912,0.21,738.54,738.53,24.28]
["binance-futures","BNBUSDT",1754179473855,26.83,738.57,738.56,22.62]
["binance-futures","BNBUSDT",1754179500645,0.02,738.3,738.29,16.3]
["binance-futures","BNBUSDT",1754179559680,0.23,737.84,737.83,28.2]
["binance-futures","BNBUSDT",1754179580415,31.91,738.34,738.33,0.12]
["binance-futures","BNBUSDT",1754179603679,20.42,739.3,739.29,1.37]
["binance-futures","BNBUSDT",1754179629572,8.56,739.65,739.64,53.06]
["binance-futures","BNBUSDT",1754179654901,17.07,739.28,739.27,5.97]
["binance-futures","BNBUSDT",1754179684286,1.34,738.82,738.81,11.02]
["binance-futures","BNBUSDT",1754179735684,8.8,739.32,739.31,22.46]
["binance-futures","BNBUSDT",1754179760419,8.02,739.68,739.67,7.94]
["binance-futures","BNBUSDT",1754179784659,7.45,739.29,739.28,18.52]
["binance-futures","BNBUSDT",1754179818324,12.93,738.63,738.62,0.05]
["binance-futures","BNBUSDT",1754179877956,0.29,738.38,738.37,8.35]
["binance-futures","BNBUSDT",1754179899679,0.12,738.1,738.09,2.04]
["binance-futures","BNBUSDT",1754179926465,10.21,738.73,738.72,8.52]
["binance-futures","BNBUSDT",1754179949062,9.3,738.1,738.09,33.78]
["binance-futures","BNBUSDT",1754180016274,5.08,737.87,737.86,0.2]
["binance-futures","BNBUSDT",1754180041461,22.86,738.49,738.48,7.68]
["binance-futures","BNBUSDT",1754180076951,21.67,738.18,738.17,9.21]
["binance-futures","BNBUSDT",1754180099568,29.59,738.28,738.27,1.31]
["binance-futures","BNBUSDT",1754180121526,8.83,738.59,738.58,27.33]
["binance-futures","BNBUSDT",1754180180392,1.29,739.25,739.24,10.52]
["binance-futures","BNBUSDT",1754180207474,0.29,739.25,739.24,78.26]
["binance-futures","BNBUSDT",1754180232715,9.85,738.87,738.82,0.18]
["binance-futures","BNBUSDT",1754180268181,21.43,739.93,739.92,28.87]
["binance-futures","BNBUSDT",1754180282860,14.98,739.55,739.54,2.23]
["binance-futures","BNBUSDT",1754180341438,10.67,740.64,740.63,28.44]
["binance-futures","BNBUSDT",1754180366049,22.61,740.47,740.46,13.28]
["binance-futures","BNBUSDT",1754180391420,16.1,740.16,740.15,12.49]
["binance-futures","BNBUSDT",1754180422864,0.79,739.81,739.8,16.1]
["binance-futures","BNBUSDT",1754180442527,6.47,739.15,739.14,4.91]
["binance-futures","BNBUSDT",1754180493245,25.06,737.51,737.5,0.01]
["binance-futures","BNBUSDT",1754180520225,2.05,737.31,737.3,3.4]
["binance-futures","BNBUSDT",1754180539202,23.93,737.25,737.24,29.11]
["binance-futures","BNBUSDT",1754180563077,34.09,736.6,736.59,1.23]
["binance-futures","BNBUSDT",1754180588612,9.69,735.68,735.67,7.53]
["binance-futures","BNBUSDT",1754180628351,10.56,735.04,735.03,0.38]
["binance-futures","BNBUSDT",1754180649869,3.9,734.71,734.7,27.53]
["binance-futures","BNBUSDT",1754180669382,7.06,735.15,735.14,16.3]
["binance-futures","BNBUSDT",1754180692918,8.6,734.5,734.49,8.55]
["binance-futures","BNBUSDT",1754180717103,4.53,735.61,735.6,20.39]
["binance-futures","BNBUSDT",1754180763287,44.18,735.23,735.22,9.78]
["binance-futures","BNBUSDT",1754180786467,23.76,734.73,734.72,1.5]
["binance-futures","BNBUSDT",1754180815237,0.78,733.62,733.56,5.97]
["binance-futures","BNBUSDT",1754180862945,8.57,733.78,733.77,0.01]
["binance-futures","BNBUSDT",1754180888591,9.75,733.67,733.66,15.71]
["binance-futures","BNBUSDT",1754180921244,5.8,734.74,734.73,30.35]
["binance-futures","BNBUSDT",1754180939379,8.16,734.31,734.28,0.01]
["binance-futures","BNBUSDT",1754180965509,34.61,734.42,734.41,22.01]
["binance-futures","BNBUSDT",1754181020915,13.89,733.89,733.88,1.06]
["binance-futures","BNBUSDT",1754181046003,4.28,733.76,733.75,11.71]
["binance-futures","BNBUSDT",1754181067741,7.02,733.48,733.47,11.21]
["binance-futures","BNBUSDT",1754181107883,214.81,732.72,732.71,9.05]
["binance-futures","BNBUSDT",1754181117934,0.79,732.9,732.89,9.93]
["binance-futures","BNBUSDT",1754181165587,17.53,733.18,733.17,8.3]
["binance-futures","BNBUSDT",1754181190643,9.33,732.83,732.82,19.62]
["binance-futures","BNBUSDT",1754181212769,8.32,734.32,734.31,12.27]
["binance-futures","BNBUSDT",1754181245053,25.95,732.95,732.94,4.73]
["binance-futures","BNBUSDT",1754181259827,43.59,732.81,732.8,3.07]
["binance-futures","BNBUSDT",1754181312107,28.84,733.3,733.29,0.02]
["binance-futures","BNBUSDT",1754181339527,14.93,733.05,733.04,14.85]
["binance-futures","BNBUSDT",1754181365184,2.54,733.33,733.32,33.93]
["binance-futures","BNBUSDT",1754181387053,8.25,732.55,732.54,21.58]
["binance-futures","BNBUSDT",1754181419392,0.17,732.12,732.08,4.88]
["binance-futures","BNBUSDT",1754181453297,12.38,730.94,730.93,12.04]
["binance-futures","BNBUSDT",1754181470280,36.83,730.81,730.8,0.02]
["binance-futures","BNBUSDT",1754181488003,4.38,731.41,731.4,23.16]
["binance-futures","BNBUSDT",1754181502985,0.09,732.61,732.6,9.6]
["binance-futures","BNBUSDT",1754181530345,1.99,733.2,733.19,4.83]
["binance-futures","BNBUSDT",1754181564165,6.07,734.03,734.02,13.83]
["binance-futures","BNBUSDT",1754181581972,4.75,734.21,734.2,2.22]
["binance-futures","BNBUSDT",1754181603308,13.93,734.31,734.3,2.12]
["binance-futures","BNBUSDT",1754181647224,10.22,732.63,732.62,0.01]
["binance-futures","BNBUSDT",1754181667536,4.61,732.36,732.35,14.21]
["binance-futures","BNBUSDT",1754181700764,21.72,733.25,733.24,1.68]
["binance-futures","BNBUSDT",1754181709470,11.5,733.81,733.8,6.59]
["binance-futures","BNBUSDT",1754181729282,0.14,735.2,735.19,10.71]
["binance-futures","BNBUSDT",1754181773981,0.44,736.3,736.29,20.63]
["binance-futures","BNBUSDT",1754181790312,1.93,737.09,737.08,1.88]
["binance-futures","BNBUSDT",1754181807879,4.85,737.86,737.85,2.46]
["binance-futures","BNBUSDT",1754181839441,0.93,738.64,738.63,5.56]
["binance-futures","BNBUSDT",1754181844795,4.62,738.4,738.39,8.94]
["binance-futures","BNBUSDT",1754181891418,5.76,737.88,737.87,6.56]
["binance-futures","BNBUSDT",1754181908411,4.0,739.48,739.47,16.67]
["binance-futures","BNBUSDT",1754181927599,6.77,739.54,739.53,2.37]
["binance-futures","BNBUSDT",1754181957789,32.11,738.2,738.19,12.89]
["binance-futures","BNBUSDT",1754181989110,0.02,739.42,739.41,6.09]
["binance-futures","BNBUSDT",1754182009292,12.78,739.13,739.12,4.82]
["binance-futures","BNBUSDT",1754182028845,28.99,739.52,739.51,0.14]
["binance-futures","BNBUSDT",1754182048461,0.03,739.02,739.01,12.59]
["binance-futures","BNBUSDT",1754182070269,0.02,739.62,739.61,15.98]
["binance-futures","BNBUSDT",1754182104008,35.64,739.64,739.63,0.53]
["binance-futures","BNBUSDT",1754182141288,21.31,739.42,739.41,5.93]
["binance-futures","BNBUSDT",1754182159446,0.58,739.41,739.4,12.72]
["binance-futures","BNBUSDT",1754182184087,27.78,739.7,739.69,0.37]
["binance-futures","BNBUSDT",1754182209179,5.09,738.72,738.71,4.79]
["binance-futures","BNBUSDT",1754182244500,6.64,739.7,739.69,5.14]
["binance-futures","BNBUSDT",1754182283738,7.08,739.67,739.66,9.9]
["binance-futures","BNBUSDT",1754182307046,8.43,739.78,739.77,0.18]
["binance-futures","BNBUSDT",1754182329721,0.13,740.36,740.35,6.02]
["binance-futures","BNBUSDT",1754182351629,10.74,740.15,740.14,8.35]
["binance-futures","BNBUSDT",1754182406263,10.07,740.49,740.48,75.26]
["binance-futures","BNBUSDT",1754182417357,10.57,740.57,740.56,0.24]
["binance-futures","BNBUSDT",1754182457345,0.43,740.61,740.6,31.76]
["binance-futures","BNBUSDT",1754182481125,0.72,740.96,740.95,23.52]
["binance-futures","BNBUSDT",1754182536117,27.76,741.22,741.21,8.61]
["binance-futures","BNBUSDT",1754182561073,30.13,741.2,741.19,1.9]
["binance-futures","BNBUSDT",1754182586348,6.48,741.55,741.54,2.0]
["binance-futures","BNBUSDT",1754182630580,35.9,741.81,741.8,0.01]
["binance-futures","BNBUSDT",1754182633851,12.92,741.73,741.72,6.77]
["binance-futures","BNBUSDT",1754182691096,16.78,741.03,741.02,21.8]
["binance-futures","BNBUSDT",1754182718312,44.0,741.23,741.22,1.02]
["binance-futures","BNBUSDT",1754182743644,9.94,740.98,740.97,14.74]
["binance-futures","BNBUSDT",1754182798071,3.22,741.44,741.43,27.57]
["binance-futures","BNBUSDT",1754182831190,8.01,741.46,741.45,24.4]
["binance-futures","BNBUSDT",1754182858557,36.49,741.22,741.21,25.53]
["binance-futures","BNBUSDT",1754182884772,18.65,741.56,741.55,3.12]
["binance-futures","BNBUSDT",1754182907048,9.92,741.64,741.63,8.13]
["binance-futures","BNBUSDT",1754182934578,0.35,742.02,742.01,2.74]
["binance-futures","BNBUSDT",1754182977357,0.33,741.26,741.25,32.18]
["binance-futures","BNBUSDT",1754183009588,0.51,740.3,740.29,12.46]
["binance-futures","BNBUSDT",1754183034225,11.01,739.78,739.77,26.83]
["binance-futures","BNBUSDT",1754183055587,17.1,740.32,740.31,4.66]
["binance-futures","BNBUSDT",1754183081178,0.06,740.0,739.99,15.8]
["binance-futures","BNBUSDT",1754183126816,31.23,740.68,740.67,16.33]
["binance-futures","BNBUSDT",1754183165402,12.63,740.34,740.33,9.93]
["binance-futures","BNBUSDT",1754183194107,3.29,741.24,741.23,13.44]
["binance-futures","BNBUSDT",1754183216136,0.24,740.82,740.81,14.85]
["binance-futures","BNBUSDT",1754183273008,10.27,741.2,741.19,8.48]
["binance-futures","BNBUSDT",1754183301930,3.14,741.66,741.65,13.72]
["binance-futures","BNBUSDT",1754183316247,1.41,741.69,741.68,44.7]
["binance-futures","BNBUSDT",1754183346015,10.19,742.1,742.09,3.62]
["binance-futures","BNBUSDT",1754183371649,4.52,741.43,741.39,0.02]
["binance-futures","BNBUSDT",1754183427202,4.14,741.13,741.12,24.03]
["binance-futures","BNBUSDT",1754183454346,3.08,741.72,741.71,20.22]
["binance-futures","BNBUSDT",1754183473674,7.27,742.08,742.07,30.48]
["binance-futures","BNBUSDT",1754183494215,17.52,741.84,741.83,10.81]
["binance-futures","BNBUSDT",1754183530726,1.02,742.01,742.0,28.35]
["binance-futures","BNBUSDT",1754183586070,3.65,741.96,741.95,28.25]
["binance-futures","BNBUSDT",1754183619219,13.95,741.5,741.49,13.17]
["binance-futures","BNBUSDT",1754183645365,0.75,741.65,741.64,16.42]
["binance-futures","BNBUSDT",1754183700579,10.37,741.01,740.99,0.02]
["binance-futures","BNBUSDT",1754183703168,1.85,741.17,741.16,21.62]
["binance-futures","BNBUSDT",1754183759348,19.49,741.06,741.05,1.2]
["binance-futures","BNBUSDT",1754183786768,2.03,740.62,740.61,10.28]
["binance-futures","BNBUSDT",1754183818473,25.99,740.75,740.74,0.72]
["binance-futures","BNBUSDT",1754183844575,0.01,740.55,740.54,7.88]
["binance-futures","BNBUSDT",1754183894193,22.49,739.42,739.41,12.3]
["binance-futures","BNBUSDT",1754183928885,38.68,738.93,738.92,1.14]
["binance-futures","BNBUSDT",1754183955642,27.35,739.08,739.07,13.58]
["binance-futures","BNBUSDT",1754183992555,20.93,738.87,738.86,1.63]
["binance-futures","BNBUSDT",1754184016019,34.24,739.22,739.21,0.29]
["binance-futures","BNBUSDT",1754184068949,28.09,739.48,739.47,28.6]
["binance-futures","BNBUSDT",1754184110650,30.97,740.0,739.99,6.78]
["binance-futures","BNBUSDT",1754184139607,31.52,739.14,739.13,2.19]
["binance-futures","BNBUSDT",1754184173672,2.4,739.67,739.66,13.52]
["binance-futures","BNBUSDT",1754184233437,5.74,740.88,740.87,30.16]
["binance-futures","BNBUSDT",1754184260780,0.47,741.3,741.29,33.46]
["binance-futures","BNBUSDT",1754184284146,2.01,741.13,741.12,15.4]
["binance-futures","BNBUSDT",1754184317715,0.12,741.25,741.21,3.72]
["binance-futures","BNBUSDT",1754184346094,5.77,741.65,741.64,30.32]
["binance-futures","BNBUSDT",1754184405908,6.51,741.95,741.94,19.34]
["binance-futures","BNBUSDT",1754184430208,25.33,741.59,741.58,8.35]
["binance-futures","BNBUSDT",1754184453721,21.11,741.96,741.95,19.5]
["binance-futures","BNBUSDT",1754184481292,7.77,741.81,741.8,47.0]
["binance-futures","BNBUSDT",1754184514968,17.85,741.99,741.98,8.67]
["binance-futures","BNBUSDT",1754184592080,17.83,741.98,741.97,16.28]
["binance-futures","BNBUSDT",1754184615919,39.47,742.01,742.0,0.58]
["binance-futures","BNBUSDT",1754184646747,4.06,742.2,742.19,14.74]
["binance-futures","BNBUSDT",1754184667313,12.58,742.2,742.19,11.34]
["binance-futures","BNBUSDT",1754184730202,15.28,741.8,741.79,3.95]
["binance-futures","BNBUSDT",1754184758571,10.67,741.74,741.73,56.79]
["binance-futures","BNBUSDT",1754184785530,6.62,741.95,741.94,37.9]
["binance-futures","BNBUSDT",1754184817212,13.31,741.8,741.79,3.32]
["binance-futures","BNBUSDT",1754184844872,32.41,741.31,741.3,3.21]
["binance-futures","BNBUSDT",1754184904953,28.13,742.05,742.04,10.15]
["binance-futures","BNBUSDT",1754184934914,39.1,742.34,742.33,3.06]
["binance-futures","BNBUSDT",1754184959605,33.36,742.42,742.41,3.89]
["binance-futures","BNBUSDT",1754184987927,0.01,742.56,742.55,54.31]
["binance-futures","BNBUSDT",1754185024785,40.82,742.46,742.45,0.76]
["binance-futures","BNBUSDT",1754185082981,0.96,741.89,741.88,1.44]
["binance-futures","BNBUSDT",1754185121294,2.37,742.25,742.23,2.47]
["binance-futures","BNBUSDT",1754185145208,5.5,741.47,741.46,19.43]
["binance-futures","BNBUSDT",1754185177511,36.65,741.74,741.73,10.28]
["binance-futures","BNBUSDT",1754185218889,28.73,741.74,741.73,26.36]
["binance-futures","BNBUSDT",1754185288522,8.43,741.97,741.96,37.1]
["binance-futures","BNBUSDT",1754185318607,48.98,741.76,741.75,3.27]
["binance-futures","BNBUSDT",1754185350709,21.81,741.64,741.63,8.42]
["binance-futures","BNBUSDT",1754185381477,12.6,741.46,741.45,9.34]
["binance-futures","BNBUSDT",1754185459272,9.92,741.71,741.7,23.99]
["binance-futures","BNBUSDT",1754185494376,7.23,741.68,741.67,18.46]
["binance-futures","BNBUSDT",1754185525257,23.54,740.81,740.8,26.03]
["binance-futures","BNBUSDT",1754185554709,19.48,740.84,740.83,0.61]
["binance-futures","BNBUSDT",1754185581183,33.3,740.81,740.8,12.74]
["binance-futures","BNBUSDT",1754185646440,29.65,740.18,740.17,0.65]
["binance-futures","BNBUSDT",1754185680105,54.93,740.07,740.06,1.1]
["binance-futures","BNBUSDT",1754185713161,34.18,740.2,740.19,10.88]
["binance-futures","BNBUSDT",1754185745505,23.59,739.87,739.86,2.15]
["binance-futures","BNBUSDT",1754185810803,1.42,739.44,739.43,50.35]
["binance-futures","BNBUSDT",1754185844969,7.92,739.13,739.12,43.4]
["binance-futures","BNBUSDT",1754185878879,51.52,739.11,739.1,0.25]
["binance-futures","BNBUSDT",1754185911533,46.9,739.15,739.14,32.03]
["binance-futures","BNBUSDT",1754185944250,9.61,738.86,738.85,22.46]
["binance-futures","BNBUSDT",1754186014049,6.84,740.2,740.19,25.02]
["binance-futures","BNBUSDT",1754186041284,31.78,739.76,739.75,27.51]
["binance-futures","BNBUSDT",1754186076293,19.94,739.45,739.44,0.89]
["binance-futures","BNBUSDT",1754186109012,1.96,739.88,739.87,45.5]
["binance-futures","BNBUSDT",1754186149099,26.36,739.7,739.69,1.37]
["binance-futures","BNBUSDT",1754186230349,10.56,739.76,739.75,9.23]
["binance-futures","BNBUSDT",1754186263643,31.18,740.66,740.65,11.01]
["binance-futures","BNBUSDT",1754186294536,29.53,740.41,740.4,6.02]
["binance-futures","BNBUSDT",1754186323276,2.55,740.3,740.29,15.41]
["binance-futures","BNBUSDT",1754186367606,49.13,740.18,740.17,0.72]
["binance-futures","BNBUSDT",1754186442324,6.42,740.48,740.47,27.49]
["binance-futures","BNBUSDT",1754186468917,19.99,740.68,740.67,53.11]
["binance-futures","BNBUSDT",1754186498584,0.45,740.93,740.92,24.88]
["binance-futures","BNBUSDT",1754186524696,2.56,741.47,741.46,63.18]
["binance-futures","BNBUSDT",1754186597244,5.21,741.19,741.18,24.0]
["binance-futures","BNBUSDT",1754186630286,1.07,741.81,741.8,35.61]
["binance-futures","BNBUSDT",1754186659943,39.77,742.0,741.99,39.26]
["binance-futures","BNBUSDT",1754186692722,26.36,742.25,742.24,25.66]
["binance-futures","BNBUSDT",1754186719720,15.97,742.34,742.33,0.9]
["binance-futures","BNBUSDT",1754186790856,40.03,742.17,742.16,0.45]
["binance-futures","BNBUSDT",1754186826189,45.46,742.0,741.99,7.62]
["binance-futures","BNBUSDT",1754186854228,48.76,742.17,742.16,2.24]
["binance-futures","BNBUSDT",1754186888280,39.91,742.74,742.73,24.12]
["binance-futures","BNBUSDT",1754186915096,8.85,742.6,742.59,41.84]
["binance-futures","BNBUSDT",1754186985376,31.73,742.19,742.18,4.67]
["binance-futures","BNBUSDT",1754187020815,19.53,742.48,742.47,18.81]
["binance-futures","BNBUSDT",1754187053270,11.79,742.71,742.7,16.56]
["binance-futures","BNBUSDT",1754187076003,0.35,742.9,742.89,34.94]
["binance-futures","BNBUSDT",1754187112720,7.5,743.14,743.13,23.32]
["binance-futures","BNBUSDT",1754187168912,10.6,743.21,743.2,7.26]
["binance-futures","BNBUSDT",1754187196573,3.57,743.25,743.24,25.51]
["binance-futures","BNBUSDT",1754187225367,33.31,743.55,743.54,7.79]
["binance-futures","BNBUSDT",1754187255131,15.36,743.03,743.02,24.72]
["binance-futures","BNBUSDT",1754187331656,48.94,743.02,743.01,4.22]
["binance-futures","BNBUSDT",1754187359727,10.63,743.01,743.0,22.38]
["binance-futures","BNBUSDT",1754187394746,9.53,743.22,743.21,31.07]
["binance-futures","BNBUSDT",1754187426478,14.89,743.34,743.33,31.68]
["binance-futures","BNBUSDT",1754187491417,0.26,743.24,743.23,56.59]
["binance-futures","BNBUSDT",1754187523032,6.17,743.61,743.6,33.82]
["binance-futures","BNBUSDT",1754187559581,64.53,743.56,743.55,0.2]
["binance-futures","BNBUSDT",1754187585819,31.94,743.4,743.39,26.74]
["binance-futures","BNBUSDT",1754187624060,33.88,743.33,743.32,9.88]
["binance-futures","BNBUSDT",1754187690311,0.16,742.43,742.42,31.53]
["binance-futures","BNBUSDT",1754187724450,51.28,742.49,742.48,38.06]
["binance-futures","BNBUSDT",1754187758994,13.1,742.71,742.7,39.37]
["binance-futures","BNBUSDT",1754187799360,8.25,742.58,742.57,54.74]
["binance-futures","BNBUSDT",1754187827699,41.28,742.64,742.63,50.82]
["binance-futures","BNBUSDT",1754187896813,38.73,742.33,742.32,7.27]
["binance-futures","BNBUSDT",1754187921503,86.36,742.01,742.0,8.21]
["binance-futures","BNBUSDT",1754187955495,8.09,742.2,742.19,42.2]
["binance-futures","BNBUSDT",1754187997294,109.19,741.88,741.87,0.88]
["binance-futures","BNBUSDT",1754188020741,28.13,741.86,741.85,13.62]
["binance-futures","BNBUSDT",1754188113099,32.67,742.18,742.17,9.54]
["binance-futures","BNBUSDT",1754188151872,80.56,741.65,741.64,2.89]
["binance-futures","BNBUSDT",1754188186438,70.66,741.23,741.22,4.3]
["binance-futures","BNBUSDT",1754188213231,18.54,741.39,741.38,34.5]
["binance-futures","BNBUSDT",1754188263259,24.11,741.17,741.16,1.14]
["binance-futures","BNBUSDT",1754188326790,9.11,741.75,741.74,39.06]
["binance-futures","BNBUSDT",1754188354473,13.02,742.19,742.18,41.71]
["binance-futures","BNBUSDT",1754188391773,5.12,742.37,742.36,22.11]
["binance-futures","BNBUSDT",1754188419333,21.52,743.36,743.35,37.52]
["binance-futures","BNBUSDT",1754188453189,53.83,743.11,743.1,2.76]
["binance-futures","BNBUSDT",1754188516939,36.87,742.79,742.78,12.57]
["binance-futures","BNBUSDT",1754188548567,10.25,742.83,742.82,33.67]
["binance-futures","BNBUSDT",1754188586664,17.34,743.2,743.19,29.66]
["binance-futures","BNBUSDT",1754188622314,58.95,742.96,742.95,19.34]
["binance-futures","BNBUSDT",1754188697008,25.59,743.28,743.27,23.04]
["binance-futures","BNBUSDT",1754188744410,7.77,743.22,743.21,16.65]
["binance-futures","BNBUSDT",1754188762244,24.55,743.26,743.25,15.1]
["binance-futures","BNBUSDT",1754188792966,18.36,743.74,743.73,1.06]
["binance-futures","BNBUSDT",1754188866563,22.32,744.06,744.05,31.84]
["binance-futures","BNBUSDT",1754188893511,31.42,744.26,744.25,13.48]
["binance-futures","BNBUSDT",1754188928605,1.99,744.06,744.05,83.0]
["binance-futures","BNBUSDT",1754188979916,64.72,743.86,743.85,6.51]
["binance-futures","BNBUSDT",1754188993617,20.54,743.81,743.8,58.56]
["binance-futures","BNBUSDT",1754189079467,118.04,744.2,744.19,58.77]
["binance-futures","BNBUSDT",1754189109854,75.45,743.88,743.87,3.88]
["binance-futures","BNBUSDT",1754189140323,33.75,743.95,743.94,3.34]
["binance-futures","BNBUSDT",1754189186449,48.61,743.68,743.67,4.11]
["binance-futures","BNBUSDT",1754189256483,39.0,744.06,744.05,25.69]
["binance-futures","BNBUSDT",1754189290472,40.44,744.03,744.02,20.71]
["binance-futures","BNBUSDT",1754189324226,26.88,744.12,744.11,45.84]
["binance-futures","BNBUSDT",1754189362251,105.09,744.2,744.19,78.83]
["binance-futures","BNBUSDT",1754189401192,54.59,744.05,744.04,23.96]
["binance-futures","BNBUSDT",1754189449052,74.25,743.6,743.59,4.27]
["binance-futures","BNBUSDT",1754189498741,46.7,743.69,743.68,19.31]
["binance-futures","BNBUSDT",1754189539804,83.52,744.0,743.99,19.85]
["binance-futures","BNBUSDT",1754189570368,32.39,744.05,744.04,3.77]
["binance-futures","BNBUSDT",1754189604818,24.95,744.05,744.04,29.71]
["binance-futures","BNBUSDT",1754189654402,51.76,744.36,744.35,13.47]
["binance-futures","BNBUSDT",1754189719529,33.38,744.29,744.28,8.14]
["binance-futures","BNBUSDT",1754189760372,212.76,744.11,744.1,7.71]
["binance-futures","BNBUSDT",1754189791472,194.16,744.04,744.03,40.71]
["binance-futures","BNBUSDT",1754189826629,39.63,744.13,744.12,44.26]
["binance-futures","BNBUSDT",1754189909042,13.77,744.32,744.31,54.09]
["binance-futures","BNBUSDT",1754189916403,6.07,744.32,744.31,49.44]
["binance-futures","BNBUSDT",1754189986219,36.82,744.41,744.4,10.23]
["binance-futures","BNBUSDT",1754190013849,69.51,744.28,744.27,66.71]
["binance-futures","BNBUSDT",1754190081286,24.16,744.14,744.13,28.02]
["binance-futures","BNBUSDT",1754190117394,88.49,743.86,743.85,42.3]
["binance-futures","BNBUSDT",1754190143046,0.78,743.86,743.85,51.21]
["binance-futures","BNBUSDT",1754190197504,48.66,743.8,743.79,0.59]
["binance-futures","BNBUSDT",1754190206567,0.13,743.81,743.8,57.14]
["binance-futures","BNBUSDT",1754190288549,36.02,744.3,744.29,29.45]
["binance-futures","BNBUSDT",1754190323550,14.15,744.31,744.3,28.46]
["binance-futures","BNBUSDT",1754190360460,19.28,744.24,744.23,41.68]
["binance-futures","BNBUSDT",1754190413235,102.78,743.9,743.89,0.85]
["binance-futures","BNBUSDT",1754190428372,26.95,743.39,743.38,5.2]
["binance-futures","BNBUSDT",1754190494987,7.94,743.75,743.74,43.96]
["binance-futures","BNBUSDT",1754190533076,74.72,743.52,743.51,2.68]
["binance-futures","BNBUSDT",1754190562529,40.26,743.39,743.38,10.63]
["binance-futures","BNBUSDT",1754190601085,6.32,743.7,743.69,24.71]
["binance-futures","BNBUSDT",1754190659088,36.9,743.6,743.59,28.38]
["binance-futures","BNBUSDT",1754190708540,0.42,744.15,744.11,0.13]
["binance-futures","BNBUSDT",1754190740084,51.02,743.98,743.97,3.47]
["binance-futures","BNBUSDT",1754190781588,39.27,743.7,743.69,1.17]
["binance-futures","BNBUSDT",1754190821154,31.18,743.63,743.62,22.28]
["binance-futures","BNBUSDT",1754190877540,8.25,743.08,743.07,50.1]
["binance-futures","BNBUSDT",1754190939095,9.6,743.36,743.35,33.8]
["binance-futures","BNBUSDT",1754190977564,94.23,743.2,743.19,7.07]
["binance-futures","BNBUSDT",1754191024441,49.98,743.06,743.05,2.39]
["binance-futures","BNBUSDT",1754191106532,45.79,743.27,743.26,9.33]
["binance-futures","BNBUSDT",1754191145772,15.29,743.21,743.2,17.67]
["binance-futures","BNBUSDT",1754191160012,37.5,743.31,743.3,9.51]
["binance-futures","BNBUSDT",1754191214172,16.82,743.5,743.49,14.04]
["binance-futures","BNBUSDT",1754191260178,9.73,743.68,743.67,15.33]
["binance-futures","BNBUSDT",1754191329289,26.55,744.16,744.15,25.98]
["binance-futures","BNBUSDT",1754191362755,47.46,744.27,744.26,5.99]
["binance-futures","BNBUSDT",1754191397180,40.17,744.04,744.03,3.79]
["binance-futures","BNBUSDT",1754191466413,21.03,743.87,743.86,3.05]
["binance-futures","BNBUSDT",1754191474612,24.19,744.0,743.99,13.36]
["binance-futures","BNBUSDT",1754191559633,37.72,743.74,743.73,10.95]
["binance-futures","BNBUSDT",1754191598450,55.98,743.38,743.37,28.22]
["binance-futures","BNBUSDT",1754191625336,99.76,742.68,742.67,2.97]
["binance-futures","BNBUSDT",1754191681723,10.6,742.99,742.98,19.83]
["binance-futures","BNBUSDT",1754191691977,43.2,743.06,743.05,17.96]
["binance-futures","BNBUSDT",1754191777855,41.49,743.11,743.1,16.31]
["binance-futures","BNBUSDT",1754191816693,15.4,742.77,742.76,4.23]
["binance-futures","BNBUSDT",1754191853416,25.8,742.66,742.65,14.18]
["binance-futures","BNBUSDT",1754191886253,9.49,742.61,742.6,34.54]
["binance-futures","BNBUSDT",1754191959113,44.76,742.5,742.49,16.04]
["binance-futures","BNBUSDT",1754192011730,18.36,742.5,742.49,23.28]
["binance-futures","BNBUSDT",1754192046034,10.08,742.53,742.52,5.65]
["binance-futures","BNBUSDT",1754192080764,55.71,742.75,742.74,4.4]
["binance-futures","BNBUSDT",1754192113350,44.06,742.57,742.56,1.18]
["binance-futures","BNBUSDT",1754192178394,83.62,742.48,742.47,1.46]
["binance-futures","BNBUSDT",1754192239356,42.89,742.71,742.7,6.82]
["binance-futures","BNBUSDT",1754192276007,7.87,742.96,742.95,37.97]
["binance-futures","BNBUSDT",1754192312751,8.28,743.42,743.41,99.17]
["binance-futures","BNBUSDT",1754192349843,41.73,743.44,743.43,16.6]
["binance-futures","BNBUSDT",1754192427875,9.46,743.81,743.8,69.92]
["binance-futures","BNBUSDT",1754192448362,35.68,743.77,743.76,46.27]
["binance-futures","BNBUSDT",1754192497926,45.01,743.62,743.61,0.61]
["binance-futures","BNBUSDT",1754192534487,28.86,744.08,744.07,43.08]
["binance-futures","BNBUSDT",1754192610819,9.59,744.53,744.52,86.57]
["binance-futures","BNBUSDT",1754192636741,27.39,744.45,744.44,10.27]
["binance-futures","BNBUSDT",1754192669172,13.85,744.72,744.71,12.91]
["binance-futures","BNBUSDT",1754192694651,8.44,744.76,744.75,34.95]
["binance-futures","BNBUSDT",1754192731658,0.46,744.6,744.59,46.88]
["binance-futures","BNBUSDT",1754192819538,34.38,744.53,744.52,47.46]
["binance-futures","BNBUSDT",1754192844681,35.37,744.42,744.41,40.13]
["binance-futures","BNBUSDT",1754192872690,57.14,744.33,744.32,51.08]
["binance-futures","BNBUSDT",1754192929460,1.51,744.61,744.6,57.67]
["binance-futures","BNBUSDT",1754192933993,17.0,744.61,744.6,55.68]
["binance-futures","BNBUSDT",1754193018709,22.32,744.9,744.89,19.14]
["binance-futures","BNBUSDT",1754193047876,39.94,744.95,744.94,3.32]
["binance-futures","BNBUSDT",1754193080272,76.68,744.54,744.53,0.44]
["binance-futures","BNBUSDT",1754193124537,29.68,744.62,744.61,27.26]
["binance-futures","BNBUSDT",1754193193692,42.19,744.96,744.95,32.98]
["binance-futures","BNBUSDT",1754193242050,1.62,744.8,744.79,37.38]
["binance-futures","BNBUSDT",1754193280682,18.98,744.81,744.8,31.49]
["binance-futures","BNBUSDT",1754193317315,11.93,744.61,744.6,33.11]
["binance-futures","BNBUSDT",1754193357487,53.76,744.4,744.39,0.76]
["binance-futures","BNBUSDT",1754193426907,0.01,744.6,744.59,83.75]
["binance-futures","BNBUSDT",1754193488486,13.28,744.49,744.48,29.38]
["binance-futures","BNBUSDT",1754193535662,1.06,744.57,744.56,84.13]
["binance-futures","BNBUSDT",1754193579438,31.65,744.61,744.6,4.3]
["binance-futures","BNBUSDT",1754193613455,27.19,744.21,744.2,23.43]
["binance-futures","BNBUSDT",1754193680461,34.2,743.51,743.5,12.92]
["binance-futures","BNBUSDT",1754193704394,11.84,743.34,743.33,9.64]
["binance-futures","BNBUSDT",1754193747595,6.73,743.65,743.64,78.34]
["binance-futures","BNBUSDT",1754193779163,10.79,743.7,743.69,37.69]
["binance-futures","BNBUSDT",1754193859364,16.8,743.01,743.0,21.61]
["binance-futures","BNBUSDT",1754193892882,47.34,743.06,743.05,4.31]
["binance-futures","BNBUSDT",1754193924574,52.39,743.16,743.15,37.37]
["binance-futures","BNBUSDT",1754193952047,92.22,742.71,742.7,3.93]
["binance-futures","BNBUSDT",1754193980422,30.79,742.25,742.24,5.68]
["binance-futures","BNBUSDT",1754194054778,54.18,743.13,743.12,8.89]
["binance-futures","BNBUSDT",1754194088818,38.74,743.48,743.47,9.41]
["binance-futures","BNBUSDT",1754194120331,1.58,743.62,743.61,70.49]
["binance-futures","BNBUSDT",1754194145284,27.33,743.47,743.46,0.87]
["binance-futures","BNBUSDT",1754194229259,50.88,743.51,743.5,0.57]
["binance-futures","BNBUSDT",1754194260420,63.5,743.42,743.41,1.05]
["binance-futures","BNBUSDT",1754194295031,51.93,743.36,743.35,29.8]
["binance-futures","BNBUSDT",1754194327293,53.91,743.31,743.3,10.31]
["binance-futures","BNBUSDT",1754194365164,27.87,743.22,743.21,38.12]
["binance-futures","BNBUSDT",1754194445377,52.46,742.97,742.96,8.97]
["binance-futures","BNBUSDT",1754194493572,50.79,743.06,743.05,2.02]
["binance-futures","BNBUSDT",1754194531734,10.24,743.0,742.99,19.98]
["binance-futures","BNBUSDT",1754194564125,7.34,743.19,743.18,30.08]
["binance-futures","BNBUSDT",1754194601197,30.12,743.31,743.3,13.42]
["binance-futures","BNBUSDT",1754194682331,49.47,743.8,743.79,43.94]
["binance-futures","BNBUSDT",1754194725673,37.65,744.25,744.24,8.1]
["binance-futures","BNBUSDT",1754194761451,32.91,744.2,744.19,13.78]
["binance-futures","BNBUSDT",1754194801491,26.74,744.42,744.41,20.83]
["binance-futures","BNBUSDT",1754194834342,39.11,744.16,744.15,4.78]
["binance-futures","BNBUSDT",1754194916629,74.6,744.88,744.87,0.76]
["binance-futures","BNBUSDT",1754194943998,0.02,744.82,744.81,57.89]
["binance-futures","BNBUSDT",1754194982009,4.97,744.99,744.98,59.41]
["binance-futures","BNBUSDT",1754195018806,33.27,745.07,745.06,5.25]
["binance-futures","BNBUSDT",1754195096410,71.45,744.69,744.68,3.24]
["binance-futures","BNBUSDT",1754195130347,28.0,744.29,744.28,11.22]
["binance-futures","BNBUSDT",1754195164792,21.89,743.93,743.92,5.85]
["binance-futures","BNBUSDT",1754195206947,28.99,744.3,744.29,25.39]
["binance-futures","BNBUSDT",1754195253204,80.86,744.32,744.31,12.27]
["binance-futures","BNBUSDT",1754195347531,47.94,744.32,744.31,37.92]
["binance-futures","BNBUSDT",1754195392206,16.33,744.45,744.44,24.06]
["binance-futures","BNBUSDT",1754195431653,130.36,744.06,743.99,3.54]
["binance-futures","BNBUSDT",1754195458985,44.99,743.75,743.74,1.18]
["binance-futures","BNBUSDT",1754195493317,6.34,743.82,743.81,18.3]
["binance-futures","BNBUSDT",1754195570894,35.21,742.99,742.98,1.3]
["binance-futures","BNBUSDT",1754195605452,19.85,742.7,742.69,12.84]
["binance-futures","BNBUSDT",1754195642488,27.56,742.54,742.53,3.66]
["binance-futures","BNBUSDT",1754195667928,4.08,742.39,742.38,30.44]
["binance-futures","BNBUSDT",1754195746520,20.5,742.09,742.08,29.7]
["binance-futures","BNBUSDT",1754195774850,1.2,742.04,742.03,77.13]
["binance-futures","BNBUSDT",1754195812836,44.39,742.14,742.13,77.86]
["binance-futures","BNBUSDT",1754195855559,22.26,742.06,742.05,34.61]
["binance-futures","BNBUSDT",1754195888510,76.5,742.17,742.16,28.28]
["binance-futures","BNBUSDT",1754195971177,27.33,741.95,741.94,12.25]
["binance-futures","BNBUSDT",1754196012734,12.38,741.94,741.93,34.73]
["binance-futures","BNBUSDT",1754196049882,84.42,741.77,741.76,2.71]
["binance-futures","BNBUSDT",1754196085633,10.59,741.74,741.73,50.5]
["binance-futures","BNBUSDT",1754196156866,27.1,742.62,742.61,16.76]
["binance-futures","BNBUSDT",1754196195868,2.8,742.44,742.43,22.01]
["binance-futures","BNBUSDT",1754196239839,77.71,742.41,742.4,0.76]
["binance-futures","BNBUSDT",1754196274955,53.19,742.53,742.52,3.05]
["binance-futures","BNBUSDT",1754196319782,2.19,742.61,742.6,34.04]
["binance-futures","BNBUSDT",1754196354758,12.63,742.48,742.47,14.48]
["binance-futures","BNBUSDT",1754196445543,24.95,741.86,741.85,17.0]
["binance-futures","BNBUSDT",1754196487301,2.91,742.14,742.13,30.38]
["binance-futures","BNBUSDT",1754196532326,23.66,742.05,742.04,18.19]
["binance-futures","BNBUSDT",1754196554411,33.31,741.98,741.97,19.02]
["binance-futures","BNBUSDT",1754196646304,36.88,742.2,742.19,11.85]
["binance-futures","BNBUSDT",1754196689840,23.67,742.17,742.16,43.96]
["binance-futures","BNBUSDT",1754196730369,0.31,742.24,742.23,35.74]
["binance-futures","BNBUSDT",1754196772190,0.77,742.59,742.58,23.37]
["binance-futures","BNBUSDT",1754196800332,70.08,742.61,742.6,3.66]
["binance-futures","BNBUSDT",1754196910001,0.6,742.63,742.62,52.61]
["binance-futures","BNBUSDT",1754196942163,8.94,742.98,742.97,32.38]
["binance-futures","BNBUSDT",1754196979184,11.15,743.25,743.24,20.42]
["binance-futures","BNBUSDT",1754197018702,4.7,743.37,743.36,82.33]
["binance-futures","BNBUSDT",1754197056626,36.88,743.03,743.02,22.03]
["binance-futures","BNBUSDT",1754197138760,64.16,743.32,743.31,0.36]
["binance-futures","BNBUSDT",1754197180493,0.4,743.24,743.23,41.47]
["binance-futures","BNBUSDT",1754197218282,39.52,743.46,743.45,45.04]
["binance-futures","BNBUSDT",1754197257156,2.83,743.3,743.29,22.41]
["binance-futures","BNBUSDT",1754197353272,2.23,743.1,743.09,25.83]
["binance-futures","BNBUSDT",1754197392123,82.36,743.22,743.21,3.35]
["binance-futures","BNBUSDT",1754197428287,25.26,743.46,743.45,40.11]
["binance-futures","BNBUSDT",1754197464519,56.36,743.29,743.28,5.93]
["binance-futures","BNBUSDT",1754197503713,50.28,743.41,743.4,5.61]
["binance-futures","BNBUSDT",1754197579274,15.17,743.5,743.49,13.55]
["binance-futures","BNBUSDT",1754197625769,0.76,743.78,743.77,80.24]
["binance-futures","BNBUSDT",1754197650219,35.65,744.08,744.07,9.95]
["binance-futures","BNBUSDT",1754197679773,13.87,744.37,744.36,35.63]
["binance-futures","BNBUSDT",1754197762245,66.81,744.03,744.02,11.3]
["binance-futures","BNBUSDT",1754197794635,45.7,743.89,743.88,2.81]
["binance-futures","BNBUSDT",1754197830175,50.55,744.0,743.99,1.79]
["binance-futures","BNBUSDT",1754197887107,16.43,743.64,743.63,12.91]
["binance-futures","BNBUSDT",1754197913807,31.88,743.75,743.74,22.73]
["binance-futures","BNBUSDT",1754198003497,74.94,743.84,743.83,0.4]
["binance-futures","BNBUSDT",1754198047511,2.29,743.8,743.79,40.19]
["binance-futures","BNBUSDT",1754198089373,26.77,743.8,743.79,11.7]
["binance-futures","BNBUSDT",1754198132346,29.11,743.9,743.89,55.69]
["binance-futures","BNBUSDT",1754198208408,79.14,743.77,743.76,0.28]
["binance-futures","BNBUSDT",1754198245132,29.43,743.38,743.37,29.13]
["binance-futures","BNBUSDT",1754198284705,6.75,743.29,743.28,44.13]
["binance-futures","BNBUSDT",1754198325262,0.09,743.64,743.63,50.7]
["binance-futures","BNBUSDT",1754198373817,8.92,743.71,743.7,29.2]
["binance-futures","BNBUSDT",1754198420154,0.88,744.0,743.99,42.14]
["binance-futures","BNBUSDT",1754198497110,1.4,744.12,744.11,93.41]
["binance-futures","BNBUSDT",1754198535712,21.51,744.15,744.14,32.96]
["binance-futures","BNBUSDT",1754198569366,27.22,744.43,744.42,43.71]
["binance-futures","BNBUSDT",1754198614429,75.69,744.43,744.42,0.34]
["binance-futures","BNBUSDT",1754198665078,20.73,744.31,744.3,55.75]
["binance-futures","BNBUSDT",1754198747997,41.72,744.55,744.54,46.9]
["binance-futures","BNBUSDT",1754198787460,25.79,744.65,744.64,40.92]
["binance-futures","BNBUSDT",1754198822209,48.74,744.61,744.6,39.63]
["binance-futures","BNBUSDT",1754198860347,3.99,744.84,744.83,90.04]
["binance-futures","BNBUSDT",1754198954934,73.89,745.08,745.07,42.84]
["binance-futures","BNBUSDT",1754199008679,75.17,744.84,744.83,8.3]
["binance-futures","BNBUSDT",1754199032121,26.46,744.64,744.63,52.94]
["binance-futures","BNBUSDT",1754199073519,60.37,744.82,744.81,0.36]
["binance-futures","BNBUSDT",1754199166528,42.66,744.93,744.92,15.69]
["binance-futures","BNBUSDT",1754199203131,4.1,744.89,744.88,70.48]
["binance-futures","BNBUSDT",1754199234278,6.8,745.08,745.07,46.14]
["binance-futures","BNBUSDT",1754199285344,5.31,745.21,745.2,42.25]
["binance-futures","BNBUSDT",1754199305466,61.95,745.36,745.35,25.59]
["binance-futures","BNBUSDT",1754199393094,2.66,745.34,745.33,16.37]
["binance-futures","BNBUSDT",1754199433372,40.02,745.17,745.16,41.85]
["binance-futures","BNBUSDT",1754199469717,60.35,744.88,744.87,34.38]
["binance-futures","BNBUSDT",1754199516600,1.21,744.68,744.67,32.23]
["binance-futures","BNBUSDT",1754199538009,1.16,744.56,744.55,80.98]
["binance-futures","BNBUSDT",1754199609531,1.62,744.15,744.14,47.86]
["binance-futures","BNBUSDT",1754199648302,73.13,744.29,744.28,0.63]
["binance-futures","BNBUSDT",1754199687777,47.69,744.32,744.31,45.75]
["binance-futures","BNBUSDT",1754199723622,20.77,744.51,744.5,25.93]
["binance-futures","BNBUSDT",1754199781111,69.0,744.37,744.36,4.89]
["binance-futures","BNBUSDT",1754199860455,3.24,744.3,744.29,35.25]
["binance-futures","BNBUSDT",1754199900411,15.62,744.11,744.1,43.9]
["binance-futures","BNBUSDT",1754199937105,44.04,743.85,743.84,1.03]
["binance-futures","BNBUSDT",1754199965792,1.64,744.2,744.19,64.91]
["binance-futures","BNBUSDT",1754200061507,32.22,744.06,744.05,35.71]
["binance-futures","BNBUSDT",1754200075552,43.61,743.81,743.8,10.06]
["binance-futures","BNBUSDT",1754200140701,19.45,743.71,743.7,15.09]
["binance-futures","BNBUSDT",1754200175509,44.86,744.06,744.05,16.54]
["binance-futures","BNBUSDT",1754200210975,0.16,744.09,744.08,27.81]
["binance-futures","BNBUSDT",1754200296504,1.09,744.46,744.45,35.78]
["binance-futures","BNBUSDT",1754200345528,59.8,744.67,744.66,28.9]
["binance-futures","BNBUSDT",1754200367108,11.16,744.74,744.73,15.55]
["binance-futures","BNBUSDT",1754200413571,35.27,744.41,744.4,23.85]
["binance-futures","BNBUSDT",1754200499271,56.19,744.05,744.04,1.19]
["binance-futures","BNBUSDT",1754200532471,2.65,744.47,744.46,39.06]
["binance-futures","BNBUSDT",1754200580505,0.39,744.45,744.44,59.23]
["binance-futures","BNBUSDT",1754200667253,22.32,744.39,744.38,19.17]
["binance-futures","BNBUSDT",1754200682338,16.06,745.0,744.99,23.06]
["binance-futures","BNBUSDT",1754200775043,13.91,745.07,745.06,27.34]
["binance-futures","BNBUSDT",1754200808276,6.41,745.12,745.11,69.18]
["binance-futures","BNBUSDT",1754200840338,8.05,745.4,745.39,106.55]
["binance-futures","BNBUSDT",1754200891841,41.1,745.65,745.64,58.73]
["binance-futures","BNBUSDT",1754200907424,8.94,745.8,745.79,68.49]
["binance-futures","BNBUSDT",1754200993291,104.73,745.42,745.41,2.32]
["binance-futures","BNBUSDT",1754201022709,26.27,745.56,745.55,36.33]
["binance-futures","BNBUSDT",1754201064184,46.2,745.21,745.2,33.17]
["binance-futures","BNBUSDT",1754201100330,5.7,745.16,745.15,41.75]
["binance-futures","BNBUSDT",1754201164545,64.39,744.91,744.9,4.84]
["binance-futures","BNBUSDT",1754201234877,38.4,744.95,744.94,13.82]
["binance-futures","BNBUSDT",1754201270990,0.02,745.0,744.99,65.08]
["binance-futures","BNBUSDT",1754201311342,0.46,745.03,745.02,43.11]
["binance-futures","BNBUSDT",1754201350207,69.72,744.69,744.68,4.79]
["binance-futures","BNBUSDT",1754201420537,41.18,744.33,744.32,19.49]
["binance-futures","BNBUSDT",1754201439112,4.07,744.12,744.11,27.19]
["binance-futures","BNBUSDT",1754201487682,95.9,743.83,743.82,3.03]
["binance-futures","BNBUSDT",1754201521894,35.72,743.68,743.67,15.52]
["binance-futures","BNBUSDT",1754201558328,66.14,744.0,743.99,5.84]
["binance-futures","BNBUSDT",1754201636295,0.04,743.94,743.93,60.04]
["binance-futures","BNBUSDT",1754201649953,23.57,743.93,743.92,0.77]
["binance-futures","BNBUSDT",1754201710383,4.79,743.8,743.79,76.16]
["binance-futures","BNBUSDT",1754201745410,40.41,743.7,743.69,9.12]
["binance-futures","BNBUSDT",1754201778307,1.26,743.51,743.5,19.86]
["binance-futures","BNBUSDT",1754201864959,0.26,743.51,743.5,64.22]
["binance-futures","BNBUSDT",1754201901819,3.68,743.85,743.84,33.14]
["binance-futures","BNBUSDT",1754201953417,38.26,744.36,744.35,14.76]
["binance-futures","BNBUSDT",1754201962390,69.13,744.35,744.34,2.77]
["binance-futures","BNBUSDT",1754202049130,23.37,744.32,744.31,35.99]
["binance-futures","BNBUSDT",1754202088408,28.06,744.58,744.57,64.61]
["binance-futures","BNBUSDT",1754202123195,25.49,744.89,744.88,66.53]
["binance-futures","BNBUSDT",1754202192308,38.19,744.89,744.88,7.96]
["binance-futures","BNBUSDT",1754202205542,2.76,744.93,744.92,62.49]
["binance-futures","BNBUSDT",1754202313466,2.46,745.12,745.11,36.35]
["binance-futures","BNBUSDT",1754202359872,37.31,745.34,745.33,9.79]
["binance-futures","BNBUSDT",1754202399385,3.45,745.34,745.33,34.8]
["binance-futures","BNBUSDT",1754202443484,3.86,745.01,745.0,67.7]
["binance-futures","BNBUSDT",1754202519064,41.27,744.73,744.72,10.15]
["binance-futures","BNBUSDT",1754202579138,33.12,744.53,744.52,15.99]
["binance-futures","BNBUSDT",1754202628472,17.87,744.53,744.52,28.56]
["binance-futures","BNBUSDT",1754202662318,36.42,744.9,744.89,15.33]
["binance-futures","BNBUSDT",1754202703081,2.39,744.97,744.96,61.4]
["binance-futures","BNBUSDT",1754202786800,55.76,745.06,745.05,1.03]
["binance-futures","BNBUSDT",1754202813418,85.71,745.21,745.2,0.02]
["binance-futures","BNBUSDT",1754202869012,1.08,745.09,745.08,43.43]
["binance-futures","BNBUSDT",1754202903036,45.68,745.0,744.99,9.43]
["binance-futures","BNBUSDT",1754202945334,23.77,745.08,745.07,29.23]
["binance-futures","BNBUSDT",1754203032189,10.08,744.7,744.69,47.46]
["binance-futures","BNBUSDT",1754203050082,1.3,744.75,744.74,69.51]
["binance-futures","BNBUSDT",1754203119149,14.1,744.61,744.6,32.83]
["binance-futures","BNBUSDT",1754203154159,62.59,744.96,744.95,1.43]
["binance-futures","BNBUSDT",1754203246562,53.74,744.64,744.63,39.2]
["binance-futures","BNBUSDT",1754203275128,38.03,744.85,744.84,23.16]
["binance-futures","BNBUSDT",1754203306893,5.02,744.77,744.76,56.09]
["binance-futures","BNBUSDT",1754203328051,22.34,744.68,744.67,53.77]
["binance-futures","BNBUSDT",1754203385495,5.73,744.84,744.83,42.84]
["binance-futures","BNBUSDT",1754203478044,0.85,745.11,745.1,92.68]
["binance-futures","BNBUSDT",1754203524117,36.37,745.18,745.17,5.0]
["binance-futures","BNBUSDT",1754203562247,12.24,745.16,745.15,35.75]
["binance-futures","BNBUSDT",1754203637823,0.01,745.22,745.2,10.57]
["binance-futures","BNBUSDT",1754203646508,27.95,745.23,745.22,18.11]
["binance-futures","BNBUSDT",1754203727984,66.45,744.71,744.7,2.57]
["binance-futures","BNBUSDT",1754203768606,11.4,744.63,744.62,29.72]
["binance-futures","BNBUSDT",1754203809074,24.56,744.66,744.65,31.29]
["binance-futures","BNBUSDT",1754203857873,3.6,744.87,744.86,44.4]
["binance-futures","BNBUSDT",1754203937572,20.02,745.01,745.0,120.41]
["binance-futures","BNBUSDT",1754203994977,26.18,745.17,745.16,24.2]
["binance-futures","BNBUSDT",1754204040103,48.63,745.37,745.36,30.75]
["binance-futures","BNBUSDT",1754204087447,1.49,745.37,745.36,76.64]
["binance-futures","BNBUSDT",1754204124998,25.27,745.24,745.23,1.86]
["binance-futures","BNBUSDT",1754204233713,40.3,745.12,745.11,37.11]
["binance-futures","BNBUSDT",1754204265323,44.79,745.36,745.35,27.65]
["binance-futures","BNBUSDT",1754204320566,3.44,745.31,745.3,73.11]
["binance-futures","BNBUSDT",1754204364254,1.39,745.48,745.47,49.2]
["binance-futures","BNBUSDT",1754204403056,2.56,745.56,745.55,56.59]
["binance-futures","BNBUSDT",1754204479906,12.63,745.94,745.93,72.58]
["binance-futures","BNBUSDT",1754204502783,62.88,745.93,745.92,9.13]
["binance-futures","BNBUSDT",1754204548461,11.35,746.24,746.23,20.08]
["binance-futures","BNBUSDT",1754204576855,21.21,746.57,746.56,21.96]
["binance-futures","BNBUSDT",1754204653172,50.7,746.77,746.76,72.76]
["binance-futures","BNBUSDT",1754204689933,5.0,746.54,746.53,52.39]
["binance-futures","BNBUSDT",1754204725519,11.13,746.55,746.54,52.15]
["binance-futures","BNBUSDT",1754204752671,51.73,746.75,746.74,82.63]
["binance-futures","BNBUSDT",1754204794080,0.62,746.6,746.59,39.75]
["binance-futures","BNBUSDT",1754204876997,36.66,746.6,746.59,3.32]
["binance-futures","BNBUSDT",1754204913655,26.29,746.68,746.67,37.74]
["binance-futures","BNBUSDT",1754204948777,47.59,746.61,746.6,11.08]
["binance-futures","BNBUSDT",1754204974297,3.83,746.66,746.65,42.52]
["binance-futures","BNBUSDT",1754205024675,46.96,746.67,746.66,42.4]
["binance-futures","BNBUSDT",1754205105196,47.4,746.8,746.79,24.85]
["binance-futures","BNBUSDT",1754205129421,5.38,746.86,746.85,73.4]
["binance-futures","BNBUSDT",1754205168046,199.06,746.91,746.9,21.32]
["binance-futures","BNBUSDT",1754205189779,7.63,746.94,746.93,54.42]
["binance-futures","BNBUSDT",1754205265479,0.56,746.75,746.74,60.81]
["binance-futures","BNBUSDT",1754205306212,28.7,747.06,747.05,36.76]
["binance-futures","BNBUSDT",1754205337044,44.16,747.06,747.05,55.89]
["binance-futures","BNBUSDT",1754205369685,11.26,747.08,747.07,77.18]
["binance-futures","BNBUSDT",1754205398151,22.53,747.1,747.09,36.79]
["binance-futures","BNBUSDT",1754205490758,2.26,747.04,747.03,83.32]
["binance-futures","BNBUSDT",1754205527556,69.81,747.19,747.18,1.08]
["binance-futures","BNBUSDT",1754205561823,28.15,747.18,747.17,41.22]
["binance-futures","BNBUSDT",1754205599754,21.38,746.79,746.78,21.38]
["binance-futures","BNBUSDT",1754205633247,5.17,747.0,746.99,37.95]
["binance-futures","BNBUSDT",1754205706532,42.65,746.85,746.84,37.27]
["binance-futures","BNBUSDT",1754205739825,40.86,746.76,746.75,38.01]
["binance-futures","BNBUSDT",1754205777247,20.87,747.15,747.14,34.51]
["binance-futures","BNBUSDT",1754205813296,24.5,746.88,746.87,24.97]
["binance-futures","BNBUSDT",1754205848218,15.37,746.69,746.68,20.69]
["binance-futures","BNBUSDT",1754205932567,9.78,747.15,747.14,53.81]
["binance-futures","BNBUSDT",1754205975043,78.75,747.37,747.36,165.03]
["binance-futures","BNBUSDT",1754206010508,23.74,747.16,747.15,59.71]
["binance-futures","BNBUSDT",1754206047894,10.99,747.19,747.18,22.65]
["binance-futures","BNBUSDT",1754206140472,19.72,747.36,747.35,57.53]
["binance-futures","BNBUSDT",1754206169275,35.64,747.37,747.36,30.72]
["binance-futures","BNBUSDT",1754206214009,39.16,747.35,747.34,54.09]
["binance-futures","BNBUSDT",1754206240734,16.9,747.47,747.46,42.66]
["binance-futures","BNBUSDT",1754206274104,58.08,747.36,747.35,27.45]
["binance-futures","BNBUSDT",1754206345953,36.2,747.7,747.69,36.09]
["binance-futures","BNBUSDT",1754206377306,45.84,747.8,747.79,25.99]
["binance-futures","BNBUSDT",1754206409453,53.18,747.82,747.81,33.2]
["binance-futures","BNBUSDT",1754206443749,45.77,747.7,747.69,0.89]
["binance-futures","BNBUSDT",1754206518975,20.6,747.59,747.58,72.03]
["binance-futures","BNBUSDT",1754206553488,87.46,747.77,747.76,3.12]
["binance-futures","BNBUSDT",1754206586929,36.27,747.88,747.87,66.33]
["binance-futures","BNBUSDT",1754206619556,0.24,748.15,748.14,42.21]
["binance-futures","BNBUSDT",1754206649008,2.76,748.7,748.69,83.65]
["binance-futures","BNBUSDT",1754206722526,30.97,748.8,748.79,0.54]
["binance-futures","BNBUSDT",1754206765241,28.59,748.64,748.63,23.56]
["binance-futures","BNBUSDT",1754206796404,35.59,748.4,748.39,4.69]
["binance-futures","BNBUSDT",1754206825550,6.24,748.25,748.24,88.55]
["binance-futures","BNBUSDT",1754206861725,45.27,747.89,747.88,5.07]
["binance-futures","BNBUSDT",1754206934918,25.92,747.85,747.84,48.11]
["binance-futures","BNBUSDT",1754206980898,9.24,747.77,747.76,43.1]
["binance-futures","BNBUSDT",1754207017009,0.83,748.1,748.09,69.65]
["binance-futures","BNBUSDT",1754207054372,18.06,748.81,748.8,29.56]
["binance-futures","BNBUSDT",1754207128117,0.75,748.47,748.46,133.29]
["binance-futures","BNBUSDT",1754207167413,14.63,748.47,748.46,19.83]
["binance-futures","BNBUSDT",1754207199750,25.67,748.21,748.2,32.13]
["binance-futures","BNBUSDT",1754207241121,9.5,748.17,748.16,33.89]
["binance-futures","BNBUSDT",1754207268263,1.79,748.14,748.13,63.88]
["binance-futures","BNBUSDT",1754207349426,8.37,748.1,748.09,21.41]
["binance-futures","BNBUSDT",1754207387629,27.5,748.32,748.31,32.02]
["binance-futures","BNBUSDT",1754207422072,7.21,748.35,748.34,58.65]
["binance-futures","BNBUSDT",1754207456891,15.36,748.61,748.6,30.95]
["binance-futures","BNBUSDT",1754207494392,22.47,748.64,748.63,38.57]
["binance-futures","BNBUSDT",1754207572722,27.19,748.49,748.48,38.34]
["binance-futures","BNBUSDT",1754207618444,39.99,748.51,748.5,14.96]
["binance-futures","BNBUSDT",1754207655265,14.81,748.47,748.46,32.05]
["binance-futures","BNBUSDT",1754207701337,62.11,748.51,748.5,14.0]
["binance-futures","BNBUSDT",1754207745479,46.12,748.33,748.32,34.02]
["binance-futures","BNBUSDT",1754207815934,29.32,748.15,748.14,24.11]
["binance-futures","BNBUSDT",1754207864185,51.71,748.2,748.19,12.01]
["binance-futures","BNBUSDT",1754207902524,4.66,748.21,748.2,95.27]
["binance-futures","BNBUSDT",1754207959580,5.72,748.21,748.2,48.03]
["binance-futures","BNBUSDT",1754208054808,12.83,748.49,748.48,62.71]
["binance-futures","BNBUSDT",1754208085225,22.78,748.4,748.39,44.82]
["binance-futures","BNBUSDT",1754208116274,25.27,748.49,748.48,40.33]
["binance-futures","BNBUSDT",1754208154806,3.21,748.82,748.81,106.78]
["binance-futures","BNBUSDT",1754208184971,64.01,748.94,748.93,36.43]
["binance-futures","BNBUSDT",1754208264440,71.85,748.88,748.87,0.95]
["binance-futures","BNBUSDT",1754208303278,10.66,748.77,748.76,59.54]
["binance-futures","BNBUSDT",1754208331426,17.6,748.81,748.8,63.87]
["binance-futures","BNBUSDT",1754208373410,40.64,748.74,748.73,42.22]
["binance-futures","BNBUSDT",1754208455846,17.95,748.65,748.64,65.82]
["binance-futures","BNBUSDT",1754208491172,3.78,748.93,748.92,37.81]
["binance-futures","BNBUSDT",1754208528685,44.4,748.86,748.85,25.12]
["binance-futures","BNBUSDT",1754208572407,53.57,749.02,749.01,21.84]
["binance-futures","BNBUSDT",1754208593345,17.01,749.08,749.07,60.32]
["binance-futures","BNBUSDT",1754208653180,114.56,749.08,749.07,70.17]
["binance-futures","BNBUSDT",1754208679523,44.19,749.39,749.38,84.4]
["binance-futures","BNBUSDT",1754208709210,56.77,749.17,749.16,5.91]
["binance-futures","BNBUSDT",1754208744719,55.8,749.31,749.3,25.29]
["binance-futures","BNBUSDT",1754208777401,39.48,749.35,749.34,22.97]
["binance-futures","BNBUSDT",1754208848072,39.81,749.39,749.38,39.21]
["binance-futures","BNBUSDT",1754208879938,4.79,749.47,749.46,54.08]
["binance-futures","BNBUSDT",1754208913905,174.09,749.46,749.45,10.37]
["binance-futures","BNBUSDT",1754208938863,25.31,749.41,749.4,37.66]
["binance-futures","BNBUSDT",1754208979880,74.04,749.2,749.19,19.61]
["binance-futures","BNBUSDT",1754209054831,84.26,748.87,748.86,37.86]
["binance-futures","BNBUSDT",1754209088384,7.36,749.08,749.07,58.73]
["binance-futures","BNBUSDT",1754209130453,38.12,749.12,749.11,38.67]
["binance-futures","BNBUSDT",1754209164372,10.74,748.89,748.88,102.94]
["binance-futures","BNBUSDT",1754209258172,46.52,748.51,748.5,9.72]
["binance-futures","BNBUSDT",1754209261444,46.63,748.51,748.5,5.73]
["binance-futures","BNBUSDT",1754209312763,109.49,748.52,748.51,5.03]
["binance-futures","BNBUSDT",1754209350547,1.42,748.8,748.79,24.18]
["binance-futures","BNBUSDT",1754209380562,5.96,748.61,748.6,5.66]
["binance-futures","BNBUSDT",1754209477151,118.07,748.41,748.4,0.93]
["binance-futures","BNBUSDT",1754209520690,59.39,748.25,748.24,11.58]
["binance-futures","BNBUSDT",1754209546473,33.58,748.11,748.1,28.12]
["binance-futures","BNBUSDT",1754209580207,4.28,748.11,748.1,54.26]
["binance-futures","BNBUSDT",1754209620478,67.06,748.0,747.99,31.71]
["binance-futures","BNBUSDT",1754209695082,1.06,748.75,748.74,66.04]
["binance-futures","BNBUSDT",1754209741047,47.02,748.73,748.72,4.61]
["binance-futures","BNBUSDT",1754209775472,35.49,748.58,748.57,44.72]
["binance-futures","BNBUSDT",1754209787456,32.37,748.61,748.6,55.04]
["binance-futures","BNBUSDT",1754209862424,115.47,748.7,748.69,5.22]
["binance-futures","BNBUSDT",1754209897701,33.01,748.6,748.59,12.15]
["binance-futures","BNBUSDT",1754209938608,77.01,748.21,748.2,0.02]
["binance-futures","BNBUSDT",1754209977502,2.07,747.8,747.79,44.57]
["binance-futures","BNBUSDT",1754209998155,6.38,748.1,748.09,52.32]
["binance-futures","BNBUSDT",1754210085402,52.46,747.75,747.74,27.22]
["binance-futures","BNBUSDT",1754210117225,30.08,747.65,747.64,43.52]
["binance-futures","BNBUSDT",1754210154833,47.56,748.0,747.99,27.74]
["binance-futures","BNBUSDT",1754210198728,2.35,748.12,748.11,46.51]
["binance-futures","BNBUSDT",1754210242438,30.43,747.95,747.94,12.03]
["binance-futures","BNBUSDT",1754210313079,40.51,747.81,747.8,0.59]
["binance-futures","BNBUSDT",1754210349797,51.69,747.81,747.8,20.06]
["binance-futures","BNBUSDT",1754210387575,23.33,748.16,748.15,27.98]
["binance-futures","BNBUSDT",1754210421066,24.65,748.01,748.0,18.19]
["binance-futures","BNBUSDT",1754210500626,14.68,747.89,747.88,23.11]
["binance-futures","BNBUSDT",1754210515701,23.9,747.89,747.88,11.07]
["binance-futures","BNBUSDT",1754210570872,100.41,747.6,747.59,1.51]
["binance-futures","BNBUSDT",1754210599999,58.97,747.5,747.49,16.0]
["binance-futures","BNBUSDT",1754210643251,51.74,747.5,747.49,28.01]
["binance-futures","BNBUSDT",1754210723358,33.89,747.5,747.49,47.01]
["binance-futures","BNBUSDT",1754210734356,27.93,747.5,747.49,41.99]
["binance-futures","BNBUSDT",1754210804178,0.17,747.53,747.52,33.54]
["binance-futures","BNBUSDT",1754210838994,27.55,747.47,747.46,28.38]
["binance-futures","BNBUSDT",1754210876884,22.63,747.34,747.33,36.0]
["binance-futures","BNBUSDT",1754210949790,74.45,746.99,746.98,4.53]
["binance-futures","BNBUSDT",1754210981980,1.06,747.09,747.08,32.18]
["binance-futures","BNBUSDT",1754211041496,13.94,747.43,747.42,16.9]
["binance-futures","BNBUSDT",1754211055103,34.05,747.23,747.22,13.14]
["binance-futures","BNBUSDT",1754211139538,18.55,747.68,747.67,36.04]
["binance-futures","BNBUSDT",1754211173008,27.79,748.89,748.88,49.55]
["binance-futures","BNBUSDT",1754211200044,29.51,748.83,748.82,4.59]
["binance-futures","BNBUSDT",1754211256651,37.22,748.72,748.71,12.47]
["binance-futures","BNBUSDT",1754211276115,29.5,748.64,748.63,7.13]
["binance-futures","BNBUSDT",1754211370558,3.5,748.85,748.84,25.17]
["binance-futures","BNBUSDT",1754211407897,66.35,748.72,748.71,0.14]
["binance-futures","BNBUSDT",1754211436084,0.46,748.87,748.86,52.41]
["binance-futures","BNBUSDT",1754211476995,9.18,748.93,748.92,18.02]
["binance-futures","BNBUSDT",1754211536541,8.0,748.82,748.81,35.58]
["binance-futures","BNBUSDT",1754211601151,4.45,748.89,748.88,60.44]
["binance-futures","BNBUSDT",1754211637836,0.04,749.15,749.14,40.38]
["binance-futures","BNBUSDT",1754211667703,71.06,749.24,749.23,0.51]
["binance-futures","BNBUSDT",1754211695372,31.5,748.79,748.78,33.38]
["binance-futures","BNBUSDT",1754211774770,28.0,748.35,748.34,32.75]
["binance-futures","BNBUSDT",1754211786558,60.25,748.17,748.16,8.77]
["binance-futures","BNBUSDT",1754211841372,36.82,748.13,748.12,10.78]
["binance-futures","BNBUSDT",1754211874866,33.63,748.17,748.16,9.55]
["binance-futures","BNBUSDT",1754211912368,6.26,748.07,748.06,41.45]
["binance-futures","BNBUSDT",1754211995738,32.18,748.21,748.2,12.68]
["binance-futures","BNBUSDT",1754212007864,74.12,748.09,748.08,1.68]
["binance-futures","BNBUSDT",1754212058976,94.88,747.53,747.52,1.07]
["binance-futures","BNBUSDT",1754212093393,8.34,747.59,747.58,39.29]
["binance-futures","BNBUSDT",1754212170735,36.8,747.27,747.26,9.26]
["binance-futures","BNBUSDT",1754212212420,82.91,747.39,747.38,0.07]
["binance-futures","BNBUSDT",1754212249511,1.84,747.56,747.55,82.74]
["binance-futures","BNBUSDT",1754212309772,40.62,747.91,747.9,32.38]
["binance-futures","BNBUSDT",1754212321415,78.29,747.72,747.71,0.05]
["binance-futures","BNBUSDT",1754212402796,30.35,747.53,747.52,68.19]
["binance-futures","BNBUSDT",1754212445468,28.98,747.56,747.55,54.31]
["binance-futures","BNBUSDT",1754212494295,35.75,747.63,747.62,30.92]
["binance-futures","BNBUSDT",1754212558855,20.77,747.7,747.69,31.8]
["binance-futures","BNBUSDT",1754212571066,63.41,747.58,747.57,0.2]
["binance-futures","BNBUSDT",1754212645600,3.96,747.12,747.11,30.46]
["binance-futures","BNBUSDT",1754212687043,30.8,747.19,747.18,0.71]
["binance-futures","BNBUSDT",1754212741575,1.34,747.3,747.29,62.85]
["binance-futures","BNBUSDT",1754212780503,48.9,747.43,747.42,36.1]
["binance-futures","BNBUSDT",1754212859633,4.57,747.29,747.28,44.82]
["binance-futures","BNBUSDT",1754212925210,48.47,747.33,747.32,14.78]
["binance-futures","BNBUSDT",1754212965604,1.07,747.61,747.6,41.81]
["binance-futures","BNBUSDT",1754213009972,29.95,747.73,747.72,8.0]
["binance-futures","BNBUSDT",1754213047260,7.02,748.0,747.99,27.52]
["binance-futures","BNBUSDT",1754213153043,12.92,748.1,748.09,38.03]
["binance-futures","BNBUSDT",1754213177244,11.39,748.11,748.1,36.64]
["binance-futures","BNBUSDT",1754213240179,40.49,748.19,748.18,11.4]
["binance-futures","BNBUSDT",1754213290104,4.01,748.14,748.13,63.71]
["binance-futures","BNBUSDT",1754213328108,60.24,747.93,747.92,6.73]
["binance-futures","BNBUSDT",1754213428777,42.21,748.1,748.09,58.94]
["binance-futures","BNBUSDT",1754213451284,50.19,747.92,747.91,28.15]
["binance-futures","BNBUSDT",1754213512209,118.38,747.76,747.75,0.82]
["binance-futures","BNBUSDT",1754213549308,47.52,748.2,748.19,6.14]
["binance-futures","BNBUSDT",1754213638348,24.21,748.09,748.08,12.56]
["binance-futures","BNBUSDT",1754213688759,20.2,748.09,748.08,14.54]
["binance-futures","BNBUSDT",1754213726954,24.54,747.64,747.63,23.74]
["binance-futures","BNBUSDT",1754213748983,35.62,747.29,747.28,17.16]
["binance-futures","BNBUSDT",1754213797644,38.16,747.22,747.21,22.74]
["binance-futures","BNBUSDT",1754213854610,79.36,747.01,747.0,11.34]
["binance-futures","BNBUSDT",1754213882263,32.99,746.9,746.89,11.78]
["binance-futures","BNBUSDT",1754213915279,26.9,746.85,746.84,18.77]
["binance-futures","BNBUSDT",1754213973387,1.27,747.1,747.09,18.83]
["binance-futures","BNBUSDT",1754213978521,37.89,747.06,747.05,20.58]
["binance-futures","BNBUSDT",1754214065651,27.78,747.13,747.12,18.79]
["binance-futures","BNBUSDT",1754214097872,76.98,747.0,746.99,2.4]
["binance-futures","BNBUSDT",1754214131332,50.2,746.67,746.66,23.2]
["binance-futures","BNBUSDT",1754214168588,36.91,746.75,746.74,4.93]
["binance-futures","BNBUSDT",1754214250619,49.1,746.72,746.71,26.09]
["binance-futures","BNBUSDT",1754214309977,25.11,746.99,746.98,45.17]
["binance-futures","BNBUSDT",1754214342105,38.4,747.19,747.18,19.51]
["binance-futures","BNBUSDT",1754214382315,59.88,747.04,747.03,2.38]
["binance-futures","BNBUSDT",1754214429044,58.0,747.02,747.01,6.75]
["binance-futures","BNBUSDT",1754214526274,43.4,747.23,747.22,36.45]
["binance-futures","BNBUSDT",1754214557394,60.75,747.08,747.07,52.8]
["binance-futures","BNBUSDT",1754214602435,34.56,747.35,747.34,41.77]
["binance-futures","BNBUSDT",1754214645245,0.49,747.3,747.29,61.14]
["binance-futures","BNBUSDT",1754214687359,1.25,747.31,747.3,53.66]
["binance-futures","BNBUSDT",1754214765686,0.2,747.6,747.59,93.62]
["binance-futures","BNBUSDT",1754214797586,28.26,747.53,747.52,26.99]
["binance-futures","BNBUSDT",1754214861231,5.68,747.57,747.56,31.79]
["binance-futures","BNBUSDT",1754214902504,3.33,747.57,747.56,35.42]
["binance-futures","BNBUSDT",1754214941677,29.31,747.65,747.64,12.35]
["binance-futures","BNBUSDT",1754215025565,1.07,747.99,747.98,84.54]
["binance-futures","BNBUSDT",1754215068921,15.65,748.13,748.12,46.36]
["binance-futures","BNBUSDT",1754215099847,3.21,748.24,748.23,69.28]
["binance-futures","BNBUSDT",1754215150476,24.31,748.07,748.06,3.8]
["binance-futures","BNBUSDT",1754215242938,17.7,748.11,748.1,82.05]
["binance-futures","BNBUSDT",1754215280120,0.85,748.45,748.44,111.34]
["binance-futures","BNBUSDT",1754215310658,36.57,748.57,748.56,9.58]
["binance-futures","BNBUSDT",1754215334139,19.83,748.51,748.5,23.06]
["binance-futures","BNBUSDT",1754215384929,12.98,748.59,748.58,14.65]
["binance-futures","BNBUSDT",1754215450018,28.12,749.3,749.29,43.63]
["binance-futures","BNBUSDT",1754215484301,3.12,749.32,749.31,31.11]
["binance-futures","BNBUSDT",1754215512720,16.9,749.36,749.35,46.03]
["binance-futures","BNBUSDT",1754215546823,19.65,749.47,749.46,44.4]
["binance-futures","BNBUSDT",1754215621418,57.91,749.35,749.34,47.93]
["binance-futures","BNBUSDT",1754215665493,12.62,749.09,749.08,32.5]
["binance-futures","BNBUSDT",1754215702260,5.02,749.37,749.36,41.04]
["binance-futures","BNBUSDT",1754215731322,12.38,749.27,749.26,40.19]
["binance-futures","BNBUSDT",1754215767257,0.06,749.49,749.48,90.09]
["binance-futures","BNBUSDT",1754215836534,25.04,749.56,749.55,26.09]
["binance-futures","BNBUSDT",1754215866339,20.4,749.64,749.63,20.92]
["binance-futures","BNBUSDT",1754215903212,4.99,749.71,749.7,50.01]
["binance-futures","BNBUSDT",1754215933171,116.62,749.67,749.66,1.76]
["binance-futures","BNBUSDT",1754215970842,1.54,749.59,749.58,56.51]
["binance-futures","BNBUSDT",1754216054908,1.95,749.39,749.38,53.89]
["binance-futures","BNBUSDT",1754216086911,18.02,749.59,749.58,17.36]
["binance-futures","BNBUSDT",1754216125360,30.69,749.47,749.46,38.52]
["binance-futures","BNBUSDT",1754216156430,26.29,749.22,749.21,7.14]
["binance-futures","BNBUSDT",1754216190335,37.4,749.19,749.18,19.54]
["binance-futures","BNBUSDT",1754216271899,0.57,749.38,749.37,62.12]
["binance-futures","BNBUSDT",1754216302556,46.89,749.48,749.47,6.24]
["binance-futures","BNBUSDT",1754216336746,75.38,749.36,749.35,20.84]
["binance-futures","BNBUSDT",1754216377112,32.48,749.36,749.35,26.85]
["binance-futures","BNBUSDT",1754216453359,66.16,749.26,749.25,18.8]
["binance-futures","BNBUSDT",1754216490167,0.89,749.48,749.47,56.55]
["binance-futures","BNBUSDT",1754216522380,35.87,749.64,749.63,41.31]
["binance-futures","BNBUSDT",1754216548748,2.47,749.29,749.28,31.08]
["binance-futures","BNBUSDT",1754216590439,25.34,749.14,749.13,1.27]
["binance-futures","BNBUSDT",1754216673529,34.21,749.06,749.05,22.05]
["binance-futures","BNBUSDT",1754216711888,28.98,749.36,749.35,62.3]
["binance-futures","BNBUSDT",1754216754839,0.97,749.35,749.34,41.36]
["binance-futures","BNBUSDT",1754216786686,87.21,749.4,749.39,3.07]
["binance-futures","BNBUSDT",1754216883054,45.9,749.32,749.31,38.97]
["binance-futures","BNBUSDT",1754216921776,2.47,749.37,749.36,93.56]
["binance-futures","BNBUSDT",1754216964836,38.95,749.37,749.36,70.35]
["binance-futures","BNBUSDT",1754217001218,28.2,749.27,749.26,22.57]
["binance-futures","BNBUSDT",1754217030111,49.81,748.84,748.83,21.44]
["binance-futures","BNBUSDT",1754217115210,34.39,749.52,749.51,18.99]
["binance-futures","BNBUSDT",1754217157173,21.95,749.41,749.4,50.23]
["binance-futures","BNBUSDT",1754217186822,26.6,749.32,749.31,21.99]
["binance-futures","BNBUSDT",1754217231563,12.15,749.5,749.49,47.89]
["binance-futures","BNBUSDT",1754217263875,16.55,749.68,749.67,43.66]
["binance-futures","BNBUSDT",1754217341137,26.52,749.59,749.58,27.42]
["binance-futures","BNBUSDT",1754217381748,34.77,749.55,749.54,4.06]
["binance-futures","BNBUSDT",1754217427142,21.22,749.51,749.5,41.42]
["binance-futures","BNBUSDT",1754217474316,25.46,749.46,749.45,6.36]
["binance-futures","BNBUSDT",1754217559272,1.0,749.79,749.78,79.67]
["binance-futures","BNBUSDT",1754217597668,3.99,749.81,749.8,37.97]
["binance-futures","BNBUSDT",1754217637208,59.47,749.69,749.68,1.34]
["binance-futures","BNBUSDT",1754217676510,56.27,749.67,749.66,3.88]
["binance-futures","BNBUSDT",1754217709983,28.02,749.74,749.73,24.17]
["binance-futures","BNBUSDT",1754217796069,49.29,749.59,749.58,30.36]
["binance-futures","BNBUSDT",1754217848486,56.26,749.59,749.58,13.84]
["binance-futures","BNBUSDT",1754217891563,21.72,749.58,749.57,25.27]
["binance-futures","BNBUSDT",1754217922092,143.55,749.47,749.46,1.6]
["binance-futures","BNBUSDT",1754217949430,131.18,749.47,749.46,6.63]
["binance-futures","BNBUSDT",1754218018435,89.84,750.62,750.61,9.11]
["binance-futures","BNBUSDT",1754218040225,20.61,750.62,750.61,74.79]
["binance-futures","BNBUSDT",1754218072893,34.5,750.48,750.47,49.79]
["binance-futures","BNBUSDT",1754218102021,69.98,750.53,750.52,28.29]
["binance-futures","BNBUSDT",1754218144807,38.64,750.62,750.61,32.72]
["binance-futures","BNBUSDT",1754218212922,69.79,750.62,750.61,0.5]
["binance-futures","BNBUSDT",1754218243415,121.35,750.32,750.31,0.02]
["binance-futures","BNBUSDT",1754218279930,72.9,749.99,749.98,1.15]
["binance-futures","BNBUSDT",1754218317384,33.44,750.1,750.09,10.08]
["binance-futures","BNBUSDT",1754218398134,59.18,749.91,749.9,8.33]
["binance-futures","BNBUSDT",1754218449420,27.76,749.87,749.86,35.68]
["binance-futures","BNBUSDT",1754218480094,5.82,749.92,749.91,8.62]
["binance-futures","BNBUSDT",1754218515725,3.96,750.32,750.31,38.8]
["binance-futures","BNBUSDT",1754218554266,18.08,750.48,750.47,24.49]
["binance-futures","BNBUSDT",1754218645528,80.92,750.29,750.28,52.48]
["binance-futures","BNBUSDT",1754218694572,158.74,750.44,750.43,44.45]
["binance-futures","BNBUSDT",1754218730106,323.16,750.44,750.43,30.01]
["binance-futures","BNBUSDT",1754218774553,57.56,750.36,750.35,75.9]
["binance-futures","BNBUSDT",1754218810221,67.75,750.3,750.29,45.02]
["binance-futures","BNBUSDT",1754218886019,51.71,750.35,750.34,10.53]
["binance-futures","BNBUSDT",1754218922685,71.36,750.68,750.67,74.64]
["binance-futures","BNBUSDT",1754218957656,30.28,751.09,751.08,27.26]
["binance-futures","BNBUSDT",1754218976337,26.32,750.94,750.93,56.74]
["binance-futures","BNBUSDT",1754219047086,2.57,750.82,750.81,50.65]
["binance-futures","BNBUSDT",1754219077228,20.14,750.85,750.84,47.93]
["binance-futures","BNBUSDT",1754219111713,30.48,750.69,750.68,32.62]
["binance-futures","BNBUSDT",1754219151065,22.22,750.95,750.94,109.34]
["binance-futures","BNBUSDT",1754219175973,59.47,750.69,750.68,14.84]
["binance-futures","BNBUSDT",1754219250068,11.91,751.18,751.17,46.6]
["binance-futures","BNBUSDT",1754219284304,14.34,751.24,751.23,79.54]
["binance-futures","BNBUSDT",1754219313532,2.46,751.32,751.31,87.06]
["binance-futures","BNBUSDT",1754219343306,50.3,751.64,751.63,34.09]
["binance-futures","BNBUSDT",1754219380911,2.79,751.63,751.62,64.26]
["binance-futures","BNBUSDT",1754219435072,22.47,751.84,751.83,24.36]
["binance-futures","BNBUSDT",1754219462285,37.88,752.03,752.02,13.36]
["binance-futures","BNBUSDT",1754219483043,0.65,752.39,752.38,61.81]
["binance-futures","BNBUSDT",1754219509381,44.43,752.49,752.48,103.24]
["binance-futures","BNBUSDT",1754219557076,51.09,753.04,753.03,20.13]
["binance-futures","BNBUSDT",1754219562972,2.12,752.8,752.79,23.72]
["binance-futures","BNBUSDT",1754219611235,1.65,753.1,753.09,66.21]
["binance-futures","BNBUSDT",1754219634319,12.95,753.49,753.48,52.07]
["binance-futures","BNBUSDT",1754219658623,43.6,753.55,753.54,88.52]
["binance-futures","BNBUSDT",1754219713830,50.18,752.63,752.62,25.47]
["binance-futures","BNBUSDT",1754219740399,20.24,752.94,752.93,2.43]
["binance-futures","BNBUSDT",1754219761113,3.33,752.67,752.65,3.29]
["binance-futures","BNBUSDT",1754219779172,0.9,752.35,752.34,27.68]
["binance-futures","BNBUSDT",1754219811524,126.31,752.33,752.32,20.36]
["binance-futures","BNBUSDT",1754219877806,18.01,752.44,752.43,26.14]
["binance-futures","BNBUSDT",1754219904508,28.23,752.12,752.11,32.69]
["binance-futures","BNBUSDT",1754219947612,50.2,752.73,752.72,8.65]
["binance-futures","BNBUSDT",1754219962348,75.48,752.43,752.42,0.49]
["binance-futures","BNBUSDT",1754220038673,65.45,752.49,752.48,0.06]
["binance-futures","BNBUSDT",1754220068300,41.71,752.51,752.5,24.63]
["binance-futures","BNBUSDT",1754220097844,81.77,752.35,752.34,1.96]
["binance-futures","BNBUSDT",1754220140440,39.37,752.27,752.26,7.87]
["binance-futures","BNBUSDT",1754220166649,5.15,752.51,752.5,17.64]
["binance-futures","BNBUSDT",1754220234523,32.66,752.53,752.52,20.29]
["binance-futures","BNBUSDT",1754220264934,27.48,752.44,752.43,29.88]
["binance-futures","BNBUSDT",1754220294236,46.82,752.31,752.3,8.86]
["binance-futures","BNBUSDT",1754220321625,21.74,751.99,751.98,21.19]
["binance-futures","BNBUSDT",1754220365449,57.22,751.77,751.76,7.36]
["binance-futures","BNBUSDT",1754220421469,67.58,751.75,751.74,4.66]
["binance-futures","BNBUSDT",1754220454482,49.85,751.71,751.7,7.55]
["binance-futures","BNBUSDT",1754220493913,84.28,751.68,751.67,1.51]
["binance-futures","BNBUSDT",1754220529553,26.55,751.85,751.84,3.11]
["binance-futures","BNBUSDT",1754220593622,80.43,751.38,751.37,8.15]
["binance-futures","BNBUSDT",1754220601583,35.87,751.3,751.29,17.66]
["binance-futures","BNBUSDT",1754220636883,52.39,750.6,750.59,4.54]
["binance-futures","BNBUSDT",1754220661627,55.06,750.37,750.36,8.2]
["binance-futures","BNBUSDT",1754220684087,0.03,750.4,750.39,14.09]
["binance-futures","BNBUSDT",1754220761363,77.59,750.71,750.7,6.33]
["binance-futures","BNBUSDT",1754220771821,45.28,750.71,750.7,2.28]
["binance-futures","BNBUSDT",1754220827376,81.15,750.99,750.98,1.06]
["binance-futures","BNBUSDT",1754220859009,37.14,750.84,750.83,36.79]
["binance-futures","BNBUSDT",1754220928368,42.07,750.19,750.18,15.47]
["binance-futures","BNBUSDT",1754220956569,39.45,749.78,749.77,36.0]
["binance-futures","BNBUSDT",1754220987661,71.93,749.74,749.73,3.19]
["binance-futures","BNBUSDT",1754221039301,40.81,749.77,749.76,0.21]
["binance-futures","BNBUSDT",1754221055322,156.96,749.77,749.76,25.81]
["binance-futures","BNBUSDT",1754221134685,50.47,749.83,749.82,5.33]
["binance-futures","BNBUSDT",1754221170442,52.13,749.89,749.88,0.7]
["binance-futures","BNBUSDT",1754221208224,24.26,749.63,749.62,19.02]
["binance-futures","BNBUSDT",1754221258534,101.38,749.55,749.54,5.15]
["binance-futures","BNBUSDT",1754221274941,89.59,749.47,749.46,21.04]
["binance-futures","BNBUSDT",1754221341042,52.3,749.69,749.68,0.89]
["binance-futures","BNBUSDT",1754221381324,20.34,749.91,749.9,3.02]
["binance-futures","BNBUSDT",1754221418468,110.25,749.8,749.79,0.37]
["binance-futures","BNBUSDT",1754221457051,59.02,749.77,749.76,43.19]
["binance-futures","BNBUSDT",1754221521618,11.52,749.6,749.59,12.46]
["binance-futures","BNBUSDT",1754221578613,38.73,749.78,749.77,33.95]
["binance-futures","BNBUSDT",1754221610736,76.12,750.11,750.1,2.56]
["binance-futures","BNBUSDT",1754221644616,26.43,750.41,750.4,28.33]
["binance-futures","BNBUSDT",1754221673208,93.22,750.48,750.47,0.29]
["binance-futures","BNBUSDT",1754221751431,68.06,750.79,750.78,4.52]
["binance-futures","BNBUSDT",1754221767065,47.61,750.62,750.61,18.32]
["binance-futures","BNBUSDT",1754221817272,48.46,750.43,750.42,17.08]
["binance-futures","BNBUSDT",1754221856302,71.33,750.27,750.26,3.74]
["binance-futures","BNBUSDT",1754221883955,37.16,750.21,750.2,29.36]
["binance-futures","BNBUSDT",1754221965210,4.81,750.36,750.35,26.42]
["binance-futures","BNBUSDT",1754221976238,30.59,750.42,750.41,27.29]
["binance-futures","BNBUSDT",1754222042350,62.17,750.09,750.08,5.15]
["binance-futures","BNBUSDT",1754222082502,62.45,750.08,750.07,37.25]
["binance-futures","BNBUSDT",1754222115277,36.8,749.51,749.5,18.91]
["binance-futures","BNBUSDT",1754222203479,56.1,749.69,749.68,0.52]
["binance-futures","BNBUSDT",1754222239793,40.34,749.42,749.41,14.04]
["binance-futures","BNBUSDT",1754222295043,72.58,749.1,749.09,8.57]
["binance-futures","BNBUSDT",1754222303485,49.99,749.01,749.0,1038.68]
["binance-futures","BNBUSDT",1754222371607,84.6,748.84,748.83,1.16]
["binance-futures","BNBUSDT",1754222404525,36.39,748.74,748.73,31.73]
["binance-futures","BNBUSDT",1754222429788,52.3,748.9,748.89,5.16]
["binance-futures","BNBUSDT",1754222459637,48.16,748.66,748.65,0.41]
["binance-futures","BNBUSDT",1754222506701,46.13,748.81,748.8,48.93]
["binance-futures","BNBUSDT",1754222554686,24.32,748.6,748.59,25.17]
["binance-futures","BNBUSDT",1754222582836,32.04,748.87,748.86,8.63]
["binance-futures","BNBUSDT",1754222620205,9.36,748.6,748.59,43.95]
["binance-futures","BNBUSDT",1754222654332,38.67,748.62,748.61,6.95]
["binance-futures","BNBUSDT",1754222705734,12.04,748.8,748.79,44.52]
["binance-futures","BNBUSDT",1754222750420,70.18,749.01,749.0,8.75]
["binance-futures","BNBUSDT",1754222781529,0.4,749.03,749.02,50.5]
["binance-futures","BNBUSDT",1754222811399,29.22,749.4,749.39,38.75]
["binance-futures","BNBUSDT",1754222847525,2.36,749.39,749.38,44.06]
["binance-futures","BNBUSDT",1754222927023,59.36,749.01,749.0,0.95]
["binance-futures","BNBUSDT",1754222951212,60.13,749.13,749.12,7.5]
["binance-futures","BNBUSDT",1754222994968,18.52,748.64,748.63,36.33]
["binance-futures","BNBUSDT",1754223019136,24.43,748.25,748.24,53.11]
["binance-futures","BNBUSDT",1754223048316,9.04,748.07,748.06,37.28]
["binance-futures","BNBUSDT",1754223099314,53.54,747.91,747.9,10.66]
["binance-futures","BNBUSDT",1754223113149,38.26,747.76,747.75,42.13]
["binance-futures","BNBUSDT",1754223154194,36.32,748.18,748.17,26.6]
["binance-futures","BNBUSDT",1754223181441,43.91,748.07,748.06,21.64]
["binance-futures","BNBUSDT",1754223213732,20.41,748.46,748.45,24.2]
["binance-futures","BNBUSDT",1754223294544,13.76,747.75,747.74,31.45]
["binance-futures","BNBUSDT",1754223317436,32.34,748.01,748.0,3.2]
["binance-futures","BNBUSDT",1754223340411,24.54,747.88,747.87,16.98]
["binance-futures","BNBUSDT",1754223380826,36.46,748.05,748.04,7.15]
["binance-futures","BNBUSDT",1754223457280,51.82,747.98,747.97,6.61]
["binance-futures","BNBUSDT",1754223489250,29.35,747.7,747.69,1.53]
["binance-futures","BNBUSDT",1754223517657,3.02,747.64,747.63,9.19]
["binance-futures","BNBUSDT",1754223548005,0.52,747.46,747.45,56.09]
["binance-futures","BNBUSDT",1754223605119,17.13,748.01,748.0,11.4]
["binance-futures","BNBUSDT",1754223638994,25.4,748.28,748.27,5.07]
["binance-futures","BNBUSDT",1754223670160,1.7,747.8,747.79,21.77]
["binance-futures","BNBUSDT",1754223696453,37.78,748.08,748.07,15.31]
["binance-futures","BNBUSDT",1754223730277,37.12,748.31,748.3,3.72]
["binance-futures","BNBUSDT",1754223795098,51.18,748.09,748.08,26.75]
["binance-futures","BNBUSDT",1754223838193,43.85,747.2,747.19,0.6]
["binance-futures","BNBUSDT",1754223868585,17.34,747.52,747.51,32.87]
["binance-futures","BNBUSDT",1754223902097,37.92,747.74,747.73,21.26]
["binance-futures","BNBUSDT",1754223942491,35.75,747.7,747.69,35.67]
["binance-futures","BNBUSDT",1754223985033,37.0,747.9,747.89,25.97]
["binance-futures","BNBUSDT",1754224060044,0.43,747.88,747.87,65.18]
["binance-futures","BNBUSDT",1754224103763,9.62,747.91,747.9,24.73]
["binance-futures","BNBUSDT",1754224148346,7.51,748.0,747.99,28.72]
["binance-futures","BNBUSDT",1754224183131,1.33,748.07,748.06,45.14]
["binance-futures","BNBUSDT",1754224259906,43.43,748.41,748.4,7.76]
["binance-futures","BNBUSDT",1754224276351,42.21,747.94,747.93,21.14]
["binance-futures","BNBUSDT",1754224322165,0.75,748.48,748.47,60.25]
["binance-futures","BNBUSDT",1754224352662,44.55,748.81,748.8,30.27]
["binance-futures","BNBUSDT",1754224382452,45.13,748.68,748.67,1.71]
["binance-futures","BNBUSDT",1754224463151,17.79,748.29,748.28,62.15]
["binance-futures","BNBUSDT",1754224493790,27.5,747.78,747.77,30.71]
["binance-futures","BNBUSDT",1754224517207,42.44,748.0,747.99,0.72]
["binance-futures","BNBUSDT",1754224565206,41.98,748.1,748.09,6.9]
["binance-futures","BNBUSDT",1754224652044,46.54,748.29,748.28,1.92]
["binance-futures","BNBUSDT",1754224690107,10.5,748.3,748.29,37.79]
["binance-futures","BNBUSDT",1754224733482,54.94,748.49,748.48,6.01]
["binance-futures","BNBUSDT",1754224770412,34.17,748.33,748.32,0.54]
["binance-futures","BNBUSDT",1754224803863,44.59,748.28,748.27,1.59]
["binance-futures","BNBUSDT",1754224887098,20.61,748.54,748.53,39.82]
["binance-futures","BNBUSDT",1754224927837,33.74,748.47,748.46,2.47]
["binance-futures","BNBUSDT",1754224969046,38.84,748.53,748.52,17.43]
["binance-futures","BNBUSDT",1754225002200,19.55,748.75,748.74,18.92]
["binance-futures","BNBUSDT",1754225070623,37.7,749.59,749.58,53.14]
["binance-futures","BNBUSDT",1754225109456,46.18,749.62,749.61,48.0]
["binance-futures","BNBUSDT",1754225137046,2.39,749.72,749.71,59.71]
["binance-futures","BNBUSDT",1754225165730,4.12,750.4,750.39,86.05]
["binance-futures","BNBUSDT",1754225189866,3.57,750.02,750.01,25.7]
["binance-futures","BNBUSDT",1754225260492,9.74,749.61,749.6,27.57]
["binance-futures","BNBUSDT",1754225291807,29.23,749.27,749.26,5.65]
["binance-futures","BNBUSDT",1754225325236,1.52,749.71,749.68,1.47]
["binance-futures","BNBUSDT",1754225360513,40.41,749.73,749.72,8.72]
["binance-futures","BNBUSDT",1754225398619,1.62,749.85,749.84,89.54]
["binance-futures","BNBUSDT",1754225478603,5.05,749.94,749.93,55.1]
["binance-futures","BNBUSDT",1754225500886,30.3,750.21,750.2,38.52]
["binance-futures","BNBUSDT",1754225539546,37.55,750.16,750.15,6.28]
["binance-futures","BNBUSDT",1754225574773,21.02,750.41,750.4,21.67]
["binance-futures","BNBUSDT",1754225613043,20.7,750.7,750.69,39.08]
["binance-futures","BNBUSDT",1754225686184,24.56,750.58,750.57,20.85]
["binance-futures","BNBUSDT",1754225717117,24.21,750.14,750.13,52.74]
["binance-futures","BNBUSDT",1754225749917,16.16,750.28,750.27,40.58]
["binance-futures","BNBUSDT",1754225786837,41.41,750.1,750.09,7.45]
["binance-futures","BNBUSDT",1754225828830,43.35,750.25,750.24,18.19]
["binance-futures","BNBUSDT",1754225905126,2.71,750.33,750.32,35.29]
["binance-futures","BNBUSDT",1754225944509,35.49,750.35,750.34,73.8]
["binance-futures","BNBUSDT",1754225978426,5.4,750.2,750.19,44.8]
["binance-futures","BNBUSDT",1754226012480,24.49,749.97,749.96,35.52]
["binance-futures","BNBUSDT",1754226066381,1.26,749.48,749.47,74.51]
["binance-futures","BNBUSDT",1754226089870,3.2,749.68,749.67,27.44]
["binance-futures","BNBUSDT",1754226123097,4.79,749.48,749.47,34.92]
["binance-futures","BNBUSDT",1754226155043,41.16,749.87,749.86,9.55]
["binance-futures","BNBUSDT",1754226181528,44.51,750.08,750.07,33.25]
["binance-futures","BNBUSDT",1754226251113,50.76,750.8,750.79,22.56]
["binance-futures","BNBUSDT",1754226279278,27.4,750.47,750.46,2.46]
["binance-futures","BNBUSDT",1754226311072,0.59,751.22,751.21,49.14]
["binance-futures","BNBUSDT",1754226343672,16.6,751.34,751.33,33.04]
["binance-futures","BNBUSDT",1754226411272,57.02,751.23,751.22,1.2]
["binance-futures","BNBUSDT",1754226445582,42.64,751.32,751.31,9.82]
["binance-futures","BNBUSDT",1754226474524,51.49,750.57,750.56,24.83]
["binance-futures","BNBUSDT",1754226502488,46.06,750.52,750.51,3.73]
["binance-futures","BNBUSDT",1754226541274,47.51,750.35,750.34,2.48]
["binance-futures","BNBUSDT",1754226614817,66.76,750.44,750.43,40.58]
["binance-futures","BNBUSDT",1754226648171,20.72,750.43,750.42,36.57]
["binance-futures","BNBUSDT",1754226686773,23.25,750.31,750.3,37.04]
["binance-futures","BNBUSDT",1754226722304,10.55,750.36,750.35,26.66]
["binance-futures","BNBUSDT",1754226754464,47.48,750.85,750.84,51.41]
["binance-futures","BNBUSDT",1754226831785,1.8,750.81,750.8,46.68]
["binance-futures","BNBUSDT",1754226870155,23.36,751.18,751.17,5.95]
["binance-futures","BNBUSDT",1754226905003,68.97,751.28,751.27,0.56]
["binance-futures","BNBUSDT",1754226929599,82.76,751.18,751.17,0.61]
["binance-futures","BNBUSDT",1754227007972,91.25,750.83,750.82,1.77]
["binance-futures","BNBUSDT",1754227039129,29.7,750.33,750.32,0.03]
["binance-futures","BNBUSDT",1754227062044,50.96,750.24,750.23,4.75]
["binance-futures","BNBUSDT",1754227091384,51.61,749.73,749.72,0.26]
["binance-futures","BNBUSDT",1754227119669,21.76,749.6,749.59,39.26]
["binance-futures","BNBUSDT",1754227184137,0.9,749.65,749.64,41.71]
["binance-futures","BNBUSDT",1754227219560,91.87,749.48,749.47,1.3]
["binance-futures","BNBUSDT",1754227247230,0.99,749.45,749.44,46.82]
["binance-futures","BNBUSDT",1754227281072,32.81,749.62,749.61,27.24]
["binance-futures","BNBUSDT",1754227321711,46.09,749.74,749.73,1.76]
["binance-futures","BNBUSDT",1754227395973,43.08,749.72,749.71,45.12]
["binance-futures","BNBUSDT",1754227431125,42.22,749.44,749.43,29.84]
["binance-futures","BNBUSDT",1754227459809,2.4,749.41,749.4,48.88]
["binance-futures","BNBUSDT",1754227496183,3.45,749.36,749.35,51.07]
["binance-futures","BNBUSDT",1754227530342,40.09,749.54,749.53,25.42]
["binance-futures","BNBUSDT",1754227623295,38.96,749.59,749.58,26.31]
["binance-futures","BNBUSDT",1754227650155,47.85,749.97,749.96,7.3]
["binance-futures","BNBUSDT",1754227684749,48.43,749.95,749.94,3.42]
["binance-futures","BNBUSDT",1754227726293,28.24,749.94,749.93,45.73]
["binance-futures","BNBUSDT",1754227813530,43.53,750.13,750.12,44.1]
["binance-futures","BNBUSDT",1754227842870,55.58,750.28,750.27,23.65]
["binance-futures","BNBUSDT",1754227867629,42.1,750.49,750.48,20.49]
["binance-futures","BNBUSDT",1754227897889,0.46,750.8,750.79,54.68]
["binance-futures","BNBUSDT",1754227926587,65.01,750.95,750.94,1.71]
["binance-futures","BNBUSDT",1754228004892,0.01,750.55,750.54,37.28]
["binance-futures","BNBUSDT",1754228033026,18.6,750.95,750.94,39.37]
["binance-futures","BNBUSDT",1754228081911,42.47,751.26,751.25,23.03]
["binance-futures","BNBUSDT",1754228106067,27.41,750.86,750.85,28.69]
["binance-futures","BNBUSDT",1754228182265,97.84,750.68,750.67,0.25]
["binance-futures","BNBUSDT",1754228226019,70.22,750.41,750.4,3.4]
["binance-futures","BNBUSDT",1754228256833,45.94,750.41,750.4,33.75]
["binance-futures","BNBUSDT",1754228296010,0.31,750.72,750.71,57.58]
["binance-futures","BNBUSDT",1754228354078,50.28,751.08,751.07,0.89]
["binance-futures","BNBUSDT",1754228427424,30.37,751.2,751.19,31.66]
["binance-futures","BNBUSDT",1754228465339,71.53,751.46,751.45,7.71]
["binance-futures","BNBUSDT",1754228499902,41.85,751.14,751.13,20.23]
["binance-futures","BNBUSDT",1754228542507,46.73,751.3,751.29,15.72]
["binance-futures","BNBUSDT",1754228584090,62.96,750.85,750.84,2.62]
["binance-futures","BNBUSDT",1754228659826,23.11,750.71,750.7,7.14]
["binance-futures","BNBUSDT",1754228692484,22.15,750.48,750.47,23.68]
["binance-futures","BNBUSDT",1754228721561,60.58,750.52,750.51,1.22]
["binance-futures","BNBUSDT",1754228758490,71.11,750.51,750.5,7.26]
["binance-futures","BNBUSDT",1754228831355,62.23,750.3,750.29,3.2]
["binance-futures","BNBUSDT",1754228832618,57.54,750.27,750.26,0.26]
["binance-futures","BNBUSDT",1754228890060,18.84,750.23,750.22,21.0]
["binance-futures","BNBUSDT",1754228923230,22.06,750.31,750.3,45.49]
["binance-futures","BNBUSDT",1754228952697,71.8,749.96,749.95,4.31]
["binance-futures","BNBUSDT",1754229022349,19.39,749.51,749.5,22.99]
["binance-futures","BNBUSDT",1754229059151,39.1,749.5,749.49,1.51]
["binance-futures","BNBUSDT",1754229083708,0.32,749.87,749.86,77.13]
["binance-futures","BNBUSDT",1754229121049,42.3,749.86,749.85,8.6]
["binance-futures","BNBUSDT",1754229150821,0.01,750.41,750.4,28.55]
["binance-futures","BNBUSDT",1754229236917,22.19,750.07,750.06,50.44]
["binance-futures","BNBUSDT",1754229270163,31.76,750.53,750.52,39.76]
["binance-futures","BNBUSDT",1754229319172,24.88,750.51,750.5,40.0]
["binance-futures","BNBUSDT",1754229346658,3.28,750.42,750.41,38.42]
["binance-futures","BNBUSDT",1754229391301,50.46,750.67,750.66,20.88]
["binance-futures","BNBUSDT",1754229480616,40.96,750.66,750.65,1.84]
["binance-futures","BNBUSDT",1754229534872,37.21,750.79,750.78,46.34]
["binance-futures","BNBUSDT",1754229575981,0.07,750.94,750.93,56.7]
["binance-futures","BNBUSDT",1754229631166,38.7,751.01,751.0,1.51]
["binance-futures","BNBUSDT",1754229691584,0.22,750.92,750.91,31.85]
["binance-futures","BNBUSDT",1754229722474,5.59,750.47,750.46,1.1]
["binance-futures","BNBUSDT",1754229751133,1.84,750.3,750.29,30.45]
["binance-futures","BNBUSDT",1754229780349,6.87,750.29,750.28,18.61]
["binance-futures","BNBUSDT",1754229837437,56.06,750.3,750.29,32.59]
["binance-futures","BNBUSDT",1754229903972,1.09,750.11,750.1,56.85]
["binance-futures","BNBUSDT",1754229931394,50.26,750.35,750.34,7.94]
["binance-futures","BNBUSDT",1754229967534,6.1,750.6,750.59,47.85]
["binance-futures","BNBUSDT",1754230009557,50.03,750.49,750.48,20.01]
["binance-futures","BNBUSDT",1754230092142,3.33,750.54,750.53,31.2]
["binance-futures","BNBUSDT",1754230103377,20.46,750.73,750.72,51.71]
["binance-futures","BNBUSDT",1754230164794,68.7,750.81,750.8,0.06]
["binance-futures","BNBUSDT",1754230203621,49.17,750.39,750.38,0.62]
["binance-futures","BNBUSDT",1754230238498,48.7,750.61,750.6,29.93]
["binance-futures","BNBUSDT",1754230309378,38.97,750.39,750.38,15.09]
["binance-futures","BNBUSDT",1754230318374,51.92,750.27,750.26,0.52]
["binance-futures","BNBUSDT",1754230380225,1.08,750.28,750.21,1.04]
["binance-futures","BNBUSDT",1754230409925,107.39,749.79,749.78,1.42]
["binance-futures","BNBUSDT",1754230436462,30.86,748.87,748.86,41.55]
["binance-futures","BNBUSDT",1754230486337,20.58,748.5,748.49,43.33]
["binance-futures","BNBUSDT",1754230509659,4.77,749.03,749.02,42.72]
["binance-futures","BNBUSDT",1754230549278,38.44,748.15,748.14,16.65]
["binance-futures","BNBUSDT",1754230558128,23.04,747.81,747.8,15.56]
["binance-futures","BNBUSDT",1754230577153,0.11,748.0,747.99,42.24]
["binance-futures","BNBUSDT",1754230627537,13.67,748.37,748.36,26.59]
["binance-futures","BNBUSDT",1754230654190,0.37,748.47,748.46,16.82]
["binance-futures","BNBUSDT",1754230681499,59.54,748.45,748.44,10.33]
["binance-futures","BNBUSDT",1754230725377,82.17,748.39,748.38,3.27]
["binance-futures","BNBUSDT",1754230771663,0.18,748.51,748.5,27.84]
["binance-futures","BNBUSDT",1754230800861,25.73,748.18,748.17,35.35]
["binance-futures","BNBUSDT",1754230823723,25.13,748.38,748.37,38.07]
["binance-futures","BNBUSDT",1754230852159,25.32,748.1,748.09,0.82]
["binance-futures","BNBUSDT",1754230888272,68.1,747.98,747.97,0.75]
["binance-futures","BNBUSDT",1754230933484,76.17,747.92,747.91,1.52]
["binance-futures","BNBUSDT",1754230964026,35.28,748.07,748.06,16.9]
["binance-futures","BNBUSDT",1754230991282,35.22,748.14,748.13,46.09]
["binance-futures","BNBUSDT",1754231019252,21.25,747.98,747.97,43.04]
["binance-futures","BNBUSDT",1754231049000,22.17,748.17,748.16,39.72]
["binance-futures","BNBUSDT",1754231095638,28.98,748.09,748.08,27.88]
["binance-futures","BNBUSDT",1754231139016,60.08,748.29,748.28,2.55]
["binance-futures","BNBUSDT",1754231163083,21.08,747.57,747.56,9.93]
["binance-futures","BNBUSDT",1754231190372,41.3,747.97,747.96,20.5]
["binance-futures","BNBUSDT",1754231255201,33.91,748.1,748.09,7.05]
["binance-futures","BNBUSDT",1754231265272,22.8,748.1,748.09,26.63]
["binance-futures","BNBUSDT",1754231314892,0.72,747.7,747.69,25.61]
["binance-futures","BNBUSDT",1754231346407,3.34,747.8,747.79,25.93]
["binance-futures","BNBUSDT",1754231379897,22.86,748.01,748.0,15.57]
["binance-futures","BNBUSDT",1754231450530,30.6,748.09,748.08,4.93]
["binance-futures","BNBUSDT",1754231477092,85.73,748.09,748.08,1.02]
["binance-futures","BNBUSDT",1754231529112,74.09,748.16,748.15,5.66]
["binance-futures","BNBUSDT",1754231542153,45.08,748.12,748.11,4.44]
["binance-futures","BNBUSDT",1754231600693,42.03,747.32,747.31,5.2]
["binance-futures","BNBUSDT",1754231629396,0.67,747.55,747.54,14.36]
["binance-futures","BNBUSDT",1754231655077,69.24,747.41,747.4,0.02]
["binance-futures","BNBUSDT",1754231688441,36.28,747.5,747.49,14.73]
["binance-futures","BNBUSDT",1754231743952,63.27,747.41,747.4,1.2]
["binance-futures","BNBUSDT",1754231796515,43.33,747.53,747.52,25.2]
["binance-futures","BNBUSDT",1754231831218,89.87,747.53,747.52,0.25]
["binance-futures","BNBUSDT",1754231859812,14.05,747.01,747.0,75.03]
["binance-futures","BNBUSDT",1754231889509,1.41,747.52,747.51,40.66]
["binance-futures","BNBUSDT",1754231944346,31.84,748.18,748.17,49.12]
["binance-futures","BNBUSDT",1754231995032,32.37,748.05,748.04,46.53]
["binance-futures","BNBUSDT",1754232029162,36.49,747.99,747.98,19.5]
["binance-futures","BNBUSDT",1754232062358,33.17,747.49,747.48,19.21]
["binance-futures","BNBUSDT",1754232090777,51.44,747.57,747.56,18.46]
["binance-futures","BNBUSDT",1754232122263,1.33,748.25,748.24,105.21]
["binance-futures","BNBUSDT",1754232179337,56.42,748.51,748.5,23.37]
["binance-futures","BNBUSDT",1754232219303,23.92,748.35,748.34,36.96]
["binance-futures","BNBUSDT",1754232259440,0.21,748.32,748.31,107.88]
["binance-futures","BNBUSDT",1754232292935,17.16,748.44,748.43,38.92]
["binance-futures","BNBUSDT",1754232363046,66.01,747.34,747.33,0.27]
["binance-futures","BNBUSDT",1754232374083,28.6,747.54,747.53,44.91]
["binance-futures","BNBUSDT",1754232419420,26.59,746.78,746.77,38.18]
["binance-futures","BNBUSDT",1754232443761,24.0,747.05,747.04,6.84]
["binance-futures","BNBUSDT",1754232470507,31.72,747.05,747.04,41.68]
["binance-futures","BNBUSDT",1754232539210,0.05,747.58,747.57,37.59]
["binance-futures","BNBUSDT",1754232573866,2.74,747.61,747.6,1.93]
["binance-futures","BNBUSDT",1754232591383,35.53,747.76,747.75,12.12]
["binance-futures","BNBUSDT",1754232642342,69.83,747.44,747.43,0.08]
["binance-futures","BNBUSDT",1754232712282,16.94,748.08,748.07,69.97]
["binance-futures","BNBUSDT",1754232747330,24.56,747.93,747.92,57.17]
["binance-futures","BNBUSDT",1754232782353,18.59,748.25,748.24,55.85]
["binance-futures","BNBUSDT",1754232810718,0.23,748.19,748.18,27.04]
["binance-futures","BNBUSDT",1754232875214,31.36,748.45,748.44,10.73]
["binance-futures","BNBUSDT",1754232920248,47.2,748.17,748.16,2.91]
["binance-futures","BNBUSDT",1754232950367,7.2,748.37,748.36,45.56]
["binance-futures","BNBUSDT",1754232983643,39.47,748.41,748.4,4.05]
["binance-futures","BNBUSDT",1754233014199,27.08,748.61,748.6,39.77]
["binance-futures","BNBUSDT",1754233073132,0.01,748.6,748.59,60.24]
["binance-futures","BNBUSDT",1754233127653,3.53,748.45,748.44,56.27]
["binance-futures","BNBUSDT",1754233159845,23.8,748.19,748.18,3.96]
["binance-futures","BNBUSDT",1754233201202,0.67,748.25,748.24,57.98]
["binance-futures","BNBUSDT",1754233229872,50.53,748.07,748.06,14.1]
["binance-futures","BNBUSDT",1754233295191,8.89,746.87,746.86,5.32]
["binance-futures","BNBUSDT",1754233313203,46.35,747.62,747.61,0.65]
["binance-futures","BNBUSDT",1754233352270,2.51,747.27,747.26,0.02]
["binance-futures","BNBUSDT",1754233377926,43.48,747.16,747.15,22.36]
["binance-futures","BNBUSDT",1754233406908,10.11,747.26,747.25,21.46]
["binance-futures","BNBUSDT",1754233470493,61.29,747.53,747.52,1.42]
["binance-futures","BNBUSDT",1754233492291,0.31,747.62,747.61,62.77]
["binance-futures","BNBUSDT",1754233530307,20.5,747.33,747.32,41.7]
["binance-futures","BNBUSDT",1754233563708,30.35,747.27,747.26,3.32]
["binance-futures","BNBUSDT",1754233588307,18.2,746.93,746.92,18.62]
["binance-futures","BNBUSDT",1754233645222,0.55,747.0,746.99,64.88]
["binance-futures","BNBUSDT",1754233676572,39.21,747.09,747.08,20.26]
["binance-futures","BNBUSDT",1754233696489,33.84,747.0,746.99,27.62]
["binance-futures","BNBUSDT",1754233737275,16.99,746.81,746.8,30.58]
["binance-futures","BNBUSDT",1754233769105,5.78,746.81,746.8,107.33]
["binance-futures","BNBUSDT",1754233832929,0.31,746.56,746.55,73.17]
["binance-futures","BNBUSDT",1754233862912,39.36,747.0,746.99,17.68]
["binance-futures","BNBUSDT",1754233892972,52.3,747.4,747.39,5.51]
["binance-futures","BNBUSDT",1754233917894,27.55,747.4,747.39,16.46]
["binance-futures","BNBUSDT",1754233986988,39.67,746.98,746.97,39.82]
["binance-futures","BNBUSDT",1754234015957,3.58,746.67,746.66,26.95]
["binance-futures","BNBUSDT",1754234053358,75.61,746.74,746.73,36.89]
["binance-futures","BNBUSDT",1754234088063,0.06,747.11,747.1,70.0]
["binance-futures","BNBUSDT",1754234147751,0.46,747.46,747.45,35.64]
["binance-futures","BNBUSDT",1754234188141,41.28,747.42,747.41,8.81]
["binance-futures","BNBUSDT",1754234219881,0.77,748.12,748.11,122.84]
["binance-futures","BNBUSDT",1754234246008,64.97,747.99,747.98,4.7]
["binance-futures","BNBUSDT",1754234282244,42.76,747.81,747.8,15.77]
["binance-futures","BNBUSDT",1754234355015,54.7,748.29,748.28,13.79]
["binance-futures","BNBUSDT",1754234388449,0.45,748.1,748.09,36.82]
["binance-futures","BNBUSDT",1754234424868,47.11,748.49,748.48,24.03]
["binance-futures","BNBUSDT",1754234455235,0.59,748.03,748.02,27.13]
["binance-futures","BNBUSDT",1754234484932,41.07,748.0,747.99,25.22]
["binance-futures","BNBUSDT",1754234566072,34.88,747.97,747.96,23.82]
["binance-futures","BNBUSDT",1754234587994,20.1,747.67,747.66,18.56]
["binance-futures","BNBUSDT",1754234634585,81.75,747.4,747.39,1.4]
["binance-futures","BNBUSDT",1754234662707,109.08,747.09,747.08,1.42]
["binance-futures","BNBUSDT",1754234691887,37.06,746.46,746.45,19.72]
["binance-futures","BNBUSDT",1754234768600,5.28,747.12,747.11,53.11]
["binance-futures","BNBUSDT",1754234801346,3.34,747.14,747.13,29.24]
["binance-futures","BNBUSDT",1754234833161,0.01,747.32,747.31,42.23]
["binance-futures","BNBUSDT",1754234865849,41.58,747.35,747.34,16.26]
["binance-futures","BNBUSDT",1754234963641,0.51,747.41,747.4,73.65]
["binance-futures","BNBUSDT",1754235007542,42.56,747.62,747.61,16.28]
["binance-futures","BNBUSDT",1754235035384,0.76,747.81,747.8,83.78]
["binance-futures","BNBUSDT",1754235069572,55.07,747.65,747.64,0.09]
["binance-futures","BNBUSDT",1754235099383,2.33,747.41,747.4,26.55]
["binance-futures","BNBUSDT",1754235157230,54.67,746.19,746.18,27.89]
["binance-futures","BNBUSDT",1754235184048,42.79,746.18,746.17,20.96]
["binance-futures","BNBUSDT",1754235206418,69.05,746.02,746.01,2.08]
["binance-futures","BNBUSDT",1754235233342,20.04,746.2,746.19,26.21]
["binance-futures","BNBUSDT",1754235260430,17.95,746.44,746.43,19.89]
["binance-futures","BNBUSDT",1754235330356,41.61,746.47,746.46,9.23]
["binance-futures","BNBUSDT",1754235360152,43.54,746.71,746.7,19.95]
["binance-futures","BNBUSDT",1754235386637,29.27,746.57,746.56,37.91]
["binance-futures","BNBUSDT",1754235420608,80.45,746.21,746.2,0.01]
["binance-futures","BNBUSDT",1754235452195,1.46,746.6,746.57,17.33]
["binance-futures","BNBUSDT",1754235528056,86.14,746.51,746.5,2.93]
["binance-futures","BNBUSDT",1754235559178,50.72,746.65,746.64,1.64]
["binance-futures","BNBUSDT",1754235590918,19.16,746.81,746.8,21.38]
["binance-futures","BNBUSDT",1754235615707,28.53,747.04,747.03,42.82]
["binance-futures","BNBUSDT",1754235693087,1.68,747.22,747.21,34.07]
["binance-futures","BNBUSDT",1754235720973,18.41,747.81,747.8,98.43]
["binance-futures","BNBUSDT",1754235745973,26.35,747.88,747.87,36.03]
["binance-futures","BNBUSDT",1754235775556,0.47,748.36,748.35,50.06]
["binance-futures","BNBUSDT",1754235797618,74.36,748.48,748.47,0.85]
["binance-futures","BNBUSDT",1754235869779,22.74,748.19,748.18,34.82]
["binance-futures","BNBUSDT",1754235902046,239.94,748.5,748.49,32.68]
["binance-futures","BNBUSDT",1754235925107,65.51,748.78,748.77,2.0]
["binance-futures","BNBUSDT",1754235953126,20.84,748.5,748.49,7.83]
["binance-futures","BNBUSDT",1754236026109,98.71,748.19,748.18,0.94]
["binance-futures","BNBUSDT",1754236068425,55.7,748.33,748.32,13.96]
["binance-futures","BNBUSDT",1754236105436,85.59,747.8,747.79,5.11]
["binance-futures","BNBUSDT",1754236134451,51.57,748.25,748.24,2.11]
["binance-futures","BNBUSDT",1754236168886,22.45,748.21,748.2,35.43]
["binance-futures","BNBUSDT",1754236229018,22.07,748.62,748.61,8.03]
["binance-futures","BNBUSDT",1754236262754,21.47,748.36,748.35,3.17]
["binance-futures","BNBUSDT",1754236297071,23.76,748.32,748.31,11.61]
["binance-futures","BNBUSDT",1754236330148,0.07,748.7,748.69,23.65]
["binance-futures","BNBUSDT",1754236366095,23.46,748.49,748.48,9.59]
["binance-futures","BNBUSDT",1754236445852,51.55,748.53,748.52,3.18]
["binance-futures","BNBUSDT",1754236477492,55.92,748.78,748.77,22.73]
["binance-futures","BNBUSDT",1754236512477,42.72,748.62,748.61,2.54]
["binance-futures","BNBUSDT",1754236551049,40.04,748.67,748.66,27.02]
["binance-futures","BNBUSDT",1754236590190,12.34,748.71,748.7,3.47]
["binance-futures","BNBUSDT",1754236679110,6.22,748.9,748.89,14.63]
["binance-futures","BNBUSDT",1754236701991,42.73,748.86,748.85,3.31]
["binance-futures","BNBUSDT",1754236741414,0.51,748.81,748.8,53.36]
["binance-futures","BNBUSDT",1754236775724,27.21,748.81,748.8,15.41]
["binance-futures","BNBUSDT",1754236850345,26.0,748.75,748.74,11.32]
["binance-futures","BNBUSDT",1754236884647,27.57,748.58,748.57,6.67]
["binance-futures","BNBUSDT",1754236915743,30.53,748.57,748.56,8.92]
["binance-futures","BNBUSDT",1754236946646,24.4,748.75,748.74,30.59]
["binance-futures","BNBUSDT",1754236984558,0.86,748.75,748.74,61.84]
["binance-futures","BNBUSDT",1754237058422,31.19,748.96,748.95,4.88]
["binance-futures","BNBUSDT",1754237092562,10.55,749.05,749.04,60.82]
["binance-futures","BNBUSDT",1754237136054,24.08,749.06,749.05,34.86]
["binance-futures","BNBUSDT",1754237166272,0.7,748.97,748.96,109.93]
["binance-futures","BNBUSDT",1754237201200,0.94,749.3,749.29,65.82]
["binance-futures","BNBUSDT",1754237274278,71.53,748.75,748.74,2.79]
["binance-futures","BNBUSDT",1754237313072,38.35,748.93,748.92,7.21]
["binance-futures","BNBUSDT",1754237355615,26.67,748.86,748.85,23.84]
["binance-futures","BNBUSDT",1754237401534,23.05,748.86,748.85,18.11]
["binance-futures","BNBUSDT",1754237464880,65.01,748.32,748.31,14.63]
["binance-futures","BNBUSDT",1754237492644,44.3,748.55,748.54,32.35]
["binance-futures","BNBUSDT",1754237534609,76.92,748.37,748.36,2.3]
["binance-futures","BNBUSDT",1754237572071,80.47,748.21,748.2,4.75]
["binance-futures","BNBUSDT",1754237617670,70.05,747.87,747.86,0.1]
["binance-futures","BNBUSDT",1754237674053,45.15,747.87,747.86,32.07]
["binance-futures","BNBUSDT",1754237703937,0.03,747.85,747.84,41.23]
["binance-futures","BNBUSDT",1754237734845,0.35,748.04,748.03,37.85]
["binance-futures","BNBUSDT",1754237766474,123.46,747.76,747.75,0.28]
["binance-futures","BNBUSDT",1754237839888,34.74,747.36,747.35,40.26]
["binance-futures","BNBUSDT",1754237845127,0.26,747.4,747.39,37.49]
["binance-futures","BNBUSDT",1754237914738,69.7,747.61,747.6,5.0]
["binance-futures","BNBUSDT",1754237952273,4.47,747.5,747.49,32.75]
["binance-futures","BNBUSDT",1754237986622,19.23,747.77,747.76,16.54]
["binance-futures","BNBUSDT",1754238069669,42.35,747.86,747.85,13.41]
["binance-futures","BNBUSDT",1754238121440,97.65,747.61,747.6,1.16]
["binance-futures","BNBUSDT",1754238149136,48.91,747.84,747.83,16.6]
["binance-futures","BNBUSDT",1754238184198,8.38,748.0,747.99,8.48]
["binance-futures","BNBUSDT",1754238223798,0.74,748.08,748.07,28.02]
["binance-futures","BNBUSDT",1754238325451,6.65,748.07,748.06,30.09]
["binance-futures","BNBUSDT",1754238361820,36.49,748.03,748.02,21.01]
["binance-futures","BNBUSDT",1754238413707,33.44,747.83,747.82,34.45]
["binance-futures","BNBUSDT",1754238437322,34.81,747.86,747.85,2.52]
["binance-futures","BNBUSDT",1754238486755,5.62,748.03,748.02,63.78]
["binance-futures","BNBUSDT",1754238582421,10.63,748.46,748.45,19.65]
["binance-futures","BNBUSDT",1754238614932,4.69,748.35,748.34,60.8]
["binance-futures","BNBUSDT",1754238651791,25.58,748.97,748.96,4.37]
["binance-futures","BNBUSDT",1754238696497,2.3,749.16,749.15,30.94]
["binance-futures","BNBUSDT",1754238741517,33.06,750.12,750.11,24.11]
["binance-futures","BNBUSDT",1754238775548,28.78,750.08,750.07,47.59]
["binance-futures","BNBUSDT",1754238803923,6.74,749.71,749.7,52.14]
["binance-futures","BNBUSDT",1754238840706,28.89,749.38,749.37,1.48]
["binance-futures","BNBUSDT",1754238881045,36.26,749.73,749.72,19.85]
["binance-futures","BNBUSDT",1754238936638,1.34,750.27,750.26,47.54]
["binance-futures","BNBUSDT",1754238968539,16.84,750.48,750.47,62.41]
["binance-futures","BNBUSDT",1754238996809,16.48,750.44,750.43,21.33]
["binance-futures","BNBUSDT",1754239028091,14.37,750.33,750.32,29.36]
["binance-futures","BNBUSDT",1754239063282,0.45,750.47,750.46,22.86]
["binance-futures","BNBUSDT",1754239117469,30.12,750.62,750.61,52.55]
["binance-futures","BNBUSDT",1754239174003,36.62,750.48,750.47,27.4]
["binance-futures","BNBUSDT",1754239207644,43.02,750.34,750.33,3.55]
["binance-futures","BNBUSDT",1754239242337,42.98,749.89,749.88,19.63]
["binance-futures","BNBUSDT",1754239337131,25.2,750.01,750.0,31.8]
["binance-futures","BNBUSDT",1754239340637,41.62,750.01,750.0,11.91]
["binance-futures","BNBUSDT",1754239405150,3.38,749.71,749.7,43.76]
["binance-futures","BNBUSDT",1754239446157,29.77,749.75,749.74,61.65]
["binance-futures","BNBUSDT",1754239476019,52.89,750.15,750.14,28.12]
["binance-futures","BNBUSDT",1754239554058,30.77,750.48,750.47,20.69]
["binance-futures","BNBUSDT",1754239583796,10.51,750.75,750.74,56.14]
["binance-futures","BNBUSDT",1754239633972,11.05,750.72,750.71,29.92]
["binance-futures","BNBUSDT",1754239651485,19.01,750.55,750.54,34.0]
["binance-futures","BNBUSDT",1754239728084,59.44,751.03,751.02,527.85]
["binance-futures","BNBUSDT",1754239753822,50.83,751.27,751.26,44.77]
["binance-futures","BNBUSDT",1754239786831,0.99,751.46,751.45,82.79]
["binance-futures","BNBUSDT",1754239811101,0.44,751.54,751.53,51.81]
["binance-futures","BNBUSDT",1754239863251,26.34,751.7,751.69,51.9]
["binance-futures","BNBUSDT",1754239908457,54.74,751.86,751.85,106.62]
["binance-futures","BNBUSDT",1754239936569,21.56,751.71,751.7,37.43]
["binance-futures","BNBUSDT",1754239969373,2.89,751.89,751.88,27.16]
["binance-futures","BNBUSDT",1754239996826,11.06,752.11,752.1,34.88]
["binance-futures","BNBUSDT",1754240046768,34.14,752.05,752.04,6.4]
["binance-futures","BNBUSDT",1754240090044,58.24,751.39,751.38,6.32]
["binance-futures","BNBUSDT",1754240121214,40.54,751.58,751.57,23.24]
["binance-futures","BNBUSDT",1754240156853,41.42,751.8,751.79,4.79]
["binance-futures","BNBUSDT",1754240189509,38.86,751.75,751.74,30.87]
["binance-futures","BNBUSDT",1754240220545,40.13,751.53,751.52,7.46]
["binance-futures","BNBUSDT",1754240281689,5.47,751.58,751.57,31.35]
["binance-futures","BNBUSDT",1754240342372,44.92,751.71,751.7,29.68]
["binance-futures","BNBUSDT",1754240376898,25.4,751.69,751.68,24.69]
["binance-futures","BNBUSDT",1754240408895,25.48,751.45,751.44,39.37]
["binance-futures","BNBUSDT",1754240475820,57.11,751.38,751.37,0.68]
["binance-futures","BNBUSDT",1754240485059,97.75,751.27,751.26,1.03]
["binance-futures","BNBUSDT",1754240536785,2.62,750.89,750.88,40.77]
["binance-futures","BNBUSDT",1754240572599,39.87,750.69,750.68,31.49]
["binance-futures","BNBUSDT",1754240606706,43.6,750.7,750.69,2.91]
["binance-futures","BNBUSDT",1754240680272,87.09,750.76,750.75,0.96]
["binance-futures","BNBUSDT",1754240715295,22.27,751.15,751.14,24.38]
["binance-futures","BNBUSDT",1754240732228,0.17,751.59,751.58,85.62]
["binance-futures","BNBUSDT",1754240776295,70.84,752.0,751.99,30.57]
["binance-futures","BNBUSDT",1754240811406,1.74,751.85,751.84,36.13]
["binance-futures","BNBUSDT",1754240890338,22.4,751.54,751.53,8.32]
["binance-futures","BNBUSDT",1754240926829,1.83,751.8,751.79,57.84]
["binance-futures","BNBUSDT",1754240960282,6.85,751.7,751.69,51.36]
["binance-futures","BNBUSDT",1754241031072,0.53,751.81,751.8,49.0]
["binance-futures","BNBUSDT",1754241090691,22.6,751.81,751.8,43.41]
["binance-futures","BNBUSDT",1754241125342,3.11,751.91,751.9,101.58]
["binance-futures","BNBUSDT",1754241161105,23.1,752.56,752.55,0.18]
["binance-futures","BNBUSDT",1754241191180,26.96,752.32,752.31,36.46]
["binance-futures","BNBUSDT",1754241243047,0.37,752.51,752.5,43.77]
["binance-futures","BNBUSDT",1754241297949,37.88,752.19,752.18,20.38]
["binance-futures","BNBUSDT",1754241325773,53.89,752.01,752.0,34.53]
["binance-futures","BNBUSDT",1754241362472,25.99,751.94,751.93,25.54]
["binance-futures","BNBUSDT",1754241394609,72.05,751.69,751.68,4.66]
["binance-futures","BNBUSDT",1754241455109,87.25,751.09,751.08,1.77]
["binance-futures","BNBUSDT",1754241471594,39.76,750.85,750.84,1.37]
["binance-futures","BNBUSDT",1754241517330,80.68,750.84,750.83,0.4]
["binance-futures","BNBUSDT",1754241544057,3.46,750.53,750.52,44.14]
["binance-futures","BNBUSDT",1754241576497,0.2,751.06,751.05,37.69]
["binance-futures","BNBUSDT",1754241660424,21.01,751.27,751.26,19.5]
["binance-futures","BNBUSDT",1754241680356,1.82,751.12,751.11,19.67]
["binance-futures","BNBUSDT",1754241740277,4.04,750.87,750.86,67.85]
["binance-futures","BNBUSDT",1754241776752,35.49,750.89,750.88,19.9]
["binance-futures","BNBUSDT",1754241809296,81.24,750.35,750.34,0.19]
["binance-futures","BNBUSDT",1754241888642,0.59,750.41,750.4,55.88]
["binance-futures","BNBUSDT",1754241924812,58.64,750.65,750.64,17.61]
["binance-futures","BNBUSDT",1754241945013,10.73,750.42,750.41,28.28]
["binance-futures","BNBUSDT",1754242002520,1.06,750.62,750.61,55.02]
["binance-futures","BNBUSDT",1754242043705,28.4,750.83,750.82,0.19]
["binance-futures","BNBUSDT",1754242134824,40.83,750.43,750.42,16.19]
["binance-futures","BNBUSDT",1754242171627,28.25,750.37,750.36,47.39]
["binance-futures","BNBUSDT",1754242215122,35.88,750.28,750.27,36.74]
["binance-futures","BNBUSDT",1754242279798,29.33,750.53,750.52,39.3]
["binance-futures","BNBUSDT",1754242324927,15.83,750.77,750.76,55.81]
["binance-futures","BNBUSDT",1754242365594,39.02,750.95,750.94,13.29]
["binance-futures","BNBUSDT",1754242397361,45.54,750.95,750.94,42.87]
["binance-futures","BNBUSDT",1754242439276,26.1,751.05,751.04,0.6]
["binance-futures","BNBUSDT",1754242498291,56.94,750.85,750.84,0.18]
["binance-futures","BNBUSDT",1754242546445,32.04,750.38,750.37,17.78]
["binance-futures","BNBUSDT",1754242581327,28.95,750.95,750.94,24.2]
["binance-futures","BNBUSDT",1754242617707,44.73,751.09,751.08,34.98]
["binance-futures","BNBUSDT",1754242661228,6.12,751.1,751.09,64.44]
["binance-futures","BNBUSDT",1754242700210,47.72,751.35,751.34,41.61]
["binance-futures","BNBUSDT",1754242770869,21.29,751.61,751.6,29.3]
["binance-futures","BNBUSDT",1754242817219,0.66,751.22,751.21,16.7]
["binance-futures","BNBUSDT",1754242851822,17.3,751.33,751.32,24.73]
["binance-futures","BNBUSDT",1754242887167,78.16,751.07,751.06,0.49]
["binance-futures","BNBUSDT",1754242924830,43.46,750.94,750.93,15.91]
["binance-futures","BNBUSDT",1754243001669,21.33,750.69,750.68,48.6]
["binance-futures","BNBUSDT",1754243030350,24.6,750.29,750.28,36.53]
["binance-futures","BNBUSDT",1754243067823,16.68,750.18,750.17,35.01]
["binance-futures","BNBUSDT",1754243108763,0.01,750.44,750.43,62.41]
["binance-futures","BNBUSDT",1754243200647,1.0,750.89,750.88,75.98]
["binance-futures","BNBUSDT",1754243229883,43.27,751.22,751.21,1.05]
["binance-futures","BNBUSDT",1754243258637,39.28,751.22,751.21,29.37]
["binance-futures","BNBUSDT",1754243312241,75.07,751.04,751.03,21.79]
["binance-futures","BNBUSDT",1754243347660,98.6,750.85,750.84,0.34]
["binance-futures","BNBUSDT",1754243437107,1.0,750.95,750.94,55.67]
["binance-futures","BNBUSDT",1754243482624,0.76,751.04,751.03,69.78]
["binance-futures","BNBUSDT",1754243526272,43.68,751.11,751.1,13.77]
["binance-futures","BNBUSDT",1754243557946,0.68,751.15,751.14,50.51]
["binance-futures","BNBUSDT",1754243644094,40.35,751.36,751.35,5.56]
["binance-futures","BNBUSDT",1754243687774,14.21,751.19,751.18,44.89]
["binance-futures","BNBUSDT",1754243730104,41.76,751.64,751.63,3.64]
["binance-futures","BNBUSDT",1754243766971,1.92,751.58,751.57,60.04]
["binance-futures","BNBUSDT",1754243852445,1.14,751.51,751.5,18.93]
["binance-futures","BNBUSDT",1754243904182,29.17,751.71,751.7,7.59]
["binance-futures","BNBUSDT",1754243951543,36.61,751.82,751.81,28.04]
["binance-futures","BNBUSDT",1754243996147,44.48,751.94,751.93,31.74]
["binance-futures","BNBUSDT",1754244027008,28.26,751.86,751.85,3.43]
["binance-futures","BNBUSDT",1754244069084,98.28,751.77,751.76,0.77]
["binance-futures","BNBUSDT",1754244138257,35.79,751.39,751.38,8.57]
["binance-futures","BNBUSDT",1754244176972,24.15,751.53,751.52,37.52]
["binance-futures","BNBUSDT",1754244212087,37.85,751.31,751.3,34.2]
["binance-futures","BNBUSDT",1754244245177,26.85,751.09,751.08,47.54]
["binance-futures","BNBUSDT",1754244332954,36.29,751.01,751.0,48.68]
["binance-futures","BNBUSDT",1754244375343,67.1,750.91,750.9,0.83]
["binance-futures","BNBUSDT",1754244405292,1.68,750.86,750.85,29.33]
["binance-futures","BNBUSDT",1754244448886,2.51,751.08,751.07,87.2]
["binance-futures","BNBUSDT",1754244489248,36.56,751.03,751.02,31.03]
["binance-futures","BNBUSDT",1754244586288,31.68,750.93,750.92,26.67]
["binance-futures","BNBUSDT",1754244626772,6.48,750.97,750.96,54.32]
["binance-futures","BNBUSDT",1754244662952,6.93,751.04,751.03,37.78]
["binance-futures","BNBUSDT",1754244708993,40.5,751.09,751.08,25.1]
["binance-futures","BNBUSDT",1754244747031,8.51,751.04,751.03,43.42]
["binance-futures","BNBUSDT",1754244847070,48.01,750.94,750.93,5.96]
["binance-futures","BNBUSDT",1754244891688,29.38,750.85,750.84,32.23]
["binance-futures","BNBUSDT",1754244927872,23.7,750.85,750.84,44.85]
["binance-futures","BNBUSDT",1754244965415,95.18,750.48,750.47,1.75]
["binance-futures","BNBUSDT",1754245002969,30.21,750.38,750.37,24.61]
["binance-futures","BNBUSDT",1754245082236,23.03,750.44,750.43,23.17]
["binance-futures","BNBUSDT",1754245119432,2.64,750.72,750.71,97.05]
["binance-futures","BNBUSDT",1754245156162,9.56,750.82,750.81,32.53]
["binance-futures","BNBUSDT",1754245195262,74.2,750.71,750.7,0.99]
["binance-futures","BNBUSDT",1754245293586,0.53,750.6,750.59,32.32]
["binance-futures","BNBUSDT",1754245327509,10.27,750.91,750.9,30.06]
["binance-futures","BNBUSDT",1754245367172,16.18,750.97,750.96,38.84]
["binance-futures","BNBUSDT",1754245411775,92.91,750.84,750.83,0.38]
["binance-futures","BNBUSDT",1754245454250,15.66,750.92,750.91,34.82]
["binance-futures","BNBUSDT",1754245551146,0.03,751.0,750.99,62.95]
["binance-futures","BNBUSDT",1754245584778,51.88,751.17,751.16,4.25]
["binance-futures","BNBUSDT",1754245606763,5.21,751.44,751.43,1.36]
["binance-futures","BNBUSDT",1754245634999,0.01,751.58,751.56,19.7]
["binance-futures","BNBUSDT",1754245693429,44.47,751.58,751.57,0.32]
["binance-futures","BNBUSDT",1754245723819,33.86,751.46,751.45,7.74]
["binance-futures","BNBUSDT",1754245762873,12.22,751.51,751.5,39.96]
["binance-futures","BNBUSDT",1754245791390,32.28,751.53,751.52,4.54]
["binance-futures","BNBUSDT",1754245820965,26.15,751.31,751.3,17.09]
["binance-futures","BNBUSDT",1754245890351,34.68,751.26,751.25,36.23]
["binance-futures","BNBUSDT",1754245929956,1.36,751.3,751.29,60.62]
["binance-futures","BNBUSDT",1754245965420,22.65,750.9,750.89,51.26]
["binance-futures","BNBUSDT",1754245998195,45.96,751.16,751.15,3.62]
["binance-futures","BNBUSDT",1754246039283,58.66,750.86,750.85,0.33]
["binance-futures","BNBUSDT",1754246111046,15.61,750.02,750.01,40.13]
["binance-futures","BNBUSDT",1754246140452,67.0,750.04,750.03,3.5]
["binance-futures","BNBUSDT",1754246174253,6.76,750.13,750.12,27.35]
["binance-futures","BNBUSDT",1754246212254,50.4,750.15,750.14,0.8]
["binance-futures","BNBUSDT",1754246290479,35.27,750.12,750.11,11.97]
["binance-futures","BNBUSDT",1754246328486,77.72,749.87,749.86,1.29]
["binance-futures","BNBUSDT",1754246362217,55.68,749.92,749.91,21.64]
["binance-futures","BNBUSDT",1754246403097,30.35,749.96,749.95,19.75]
["binance-futures","BNBUSDT",1754246445421,55.39,749.84,749.83,10.92]
["binance-futures","BNBUSDT",1754246523054,9.44,750.04,750.03,45.8]
["binance-futures","BNBUSDT",1754246556090,41.76,750.38,750.37,14.84]
["binance-futures","BNBUSDT",1754246581260,31.33,750.9,750.89,34.48]
["binance-futures","BNBUSDT",1754246614476,8.39,750.81,750.8,36.94]
["binance-futures","BNBUSDT",1754246693057,37.07,750.72,750.71,10.88]
["binance-futures","BNBUSDT",1754246739760,0.25,751.04,751.03,64.05]
["binance-futures","BNBUSDT",1754246768031,0.08,751.2,751.19,35.07]
["binance-futures","BNBUSDT",1754246798921,55.08,751.3,751.29,3.69]
["binance-futures","BNBUSDT",1754246833372,20.63,750.91,750.9,2.75]
["binance-futures","BNBUSDT",1754246878581,42.98,750.91,750.9,7.2]
["binance-futures","BNBUSDT",1754246950110,38.67,751.66,751.65,8.08]
["binance-futures","BNBUSDT",1754246991206,1.68,751.62,751.61,54.79]
["binance-futures","BNBUSDT",1754247010245,32.72,751.8,751.79,41.74]
["binance-futures","BNBUSDT",1754247042139,40.66,751.55,751.54,4.79]
["binance-futures","BNBUSDT",1754247124313,16.37,751.61,751.6,23.1]
["binance-futures","BNBUSDT",1754247160688,0.95,751.73,751.72,95.18]
["binance-futures","BNBUSDT",1754247211675,16.1,751.74,751.73,35.79]
["binance-futures","BNBUSDT",1754247245528,20.4,752.04,752.03,2.97]
["binance-futures","BNBUSDT",1754247281932,24.55,751.97,751.96,79.03]
["binance-futures","BNBUSDT",1754247363029,29.57,752.04,752.03,27.14]
["binance-futures","BNBUSDT",1754247398179,2.9,752.1,752.09,43.68]
["binance-futures","BNBUSDT",1754247437103,24.94,752.42,752.41,7.68]
["binance-futures","BNBUSDT",1754247487638,14.41,752.42,752.41,15.72]
["binance-futures","BNBUSDT",1754247571232,16.73,752.38,752.37,12.77]
["binance-futures","BNBUSDT",1754247612527,7.61,752.41,752.4,24.13]
["binance-futures","BNBUSDT",1754247636856,14.34,752.78,752.77,19.52]
["binance-futures","BNBUSDT",1754247664474,32.34,752.43,752.42,9.26]
["binance-futures","BNBUSDT",1754247703200,0.81,752.74,752.73,43.73]
["binance-futures","BNBUSDT",1754247772986,19.72,752.51,752.5,16.03]
["binance-futures","BNBUSDT",1754247806553,31.74,752.26,752.25,11.93]
["binance-futures","BNBUSDT",1754247843302,0.43,752.37,752.36,33.52]
["binance-futures","BNBUSDT",1754247871857,3.29,752.31,752.3,36.66]
["binance-futures","BNBUSDT",1754247916014,12.45,752.42,752.41,11.15]
["binance-futures","BNBUSDT",1754247961598,19.13,752.06,752.05,43.13]
["binance-futures","BNBUSDT",1754248027126,2.9,752.04,752.03,37.63]
["binance-futures","BNBUSDT",1754248065372,4.93,752.0,751.99,34.54]
["binance-futures","BNBUSDT",1754248093583,1.54,751.98,751.97,43.88]
["binance-futures","BNBUSDT",1754248194478,17.29,752.26,752.25,4.12]
["binance-futures","BNBUSDT",1754248231148,22.77,752.31,752.3,3.89]
["binance-futures","BNBUSDT",1754248292373,25.9,752.37,752.36,31.77]
["binance-futures","BNBUSDT",1754248314675,22.86,752.54,752.53,18.17]
["binance-futures","BNBUSDT",1754248354107,7.96,752.43,752.42,45.61]
["binance-futures","BNBUSDT",1754248434374,14.06,752.36,752.35,15.95]
["binance-futures","BNBUSDT",1754248476505,1.46,752.38,752.37,62.79]
["binance-futures","BNBUSDT",1754248522140,2.68,752.51,752.5,40.06]
["binance-futures","BNBUSDT",1754248545298,2.63,752.74,752.73,50.29]
["binance-futures","BNBUSDT",1754248631187,26.89,752.76,752.75,22.86]
["binance-futures","BNBUSDT",1754248671072,19.73,753.18,753.17,38.0]
["binance-futures","BNBUSDT",1754248710016,43.64,753.06,753.05,4.36]
["binance-futures","BNBUSDT",1754248743392,32.13,753.22,753.21,55.24]
["binance-futures","BNBUSDT",1754248796874,1.84,753.29,753.28,39.66]
["binance-futures","BNBUSDT",1754248816948,54.36,753.26,753.25,6.77]
["binance-futures","BNBUSDT",1754248893953,34.57,753.49,753.48,19.91]
["binance-futures","BNBUSDT",1754248920135,3.82,753.63,753.62,24.76]
["binance-futures","BNBUSDT",1754248947774,11.99,753.63,753.62,39.9]
["binance-futures","BNBUSDT",1754248982673,17.42,754.31,754.3,9.38]
["binance-futures","BNBUSDT",1754249040005,2.94,754.81,754.8,48.14]
["binance-futures","BNBUSDT",1754249064984,25.79,754.91,754.9,6.31]
["binance-futures","BNBUSDT",1754249101836,50.97,754.66,754.65,32.2]
["binance-futures","BNBUSDT",1754249123330,41.95,754.36,754.35,32.31]
["binance-futures","BNBUSDT",1754249154542,22.9,754.54,754.53,16.81]
["binance-futures","BNBUSDT",1754249203470,75.35,754.12,754.11,1.37]
["binance-futures","BNBUSDT",1754249258334,55.5,754.05,754.04,43.21]
["binance-futures","BNBUSDT",1754249291336,42.57,754.51,754.5,8.99]
["binance-futures","BNBUSDT",1754249331246,55.37,754.36,754.35,9.55]
["binance-futures","BNBUSDT",1754249406955,0.13,754.52,754.51,73.91]
["binance-futures","BNBUSDT",1754249435976,91.11,754.16,754.15,6.05]
["binance-futures","BNBUSDT",1754249444397,1.63,754.37,754.36,51.06]
["binance-futures","BNBUSDT",1754249498497,0.16,754.6,754.59,7.45]
["binance-futures","BNBUSDT",1754249529448,21.63,754.88,754.87,2.05]
["binance-futures","BNBUSDT",1754249596428,51.41,754.2,754.19,13.9]
["binance-futures","BNBUSDT",1754249639113,17.23,754.26,754.25,19.67]
["binance-futures","BNBUSDT",1754249689964,2.16,754.51,754.5,71.77]
["binance-futures","BNBUSDT",1754249704011,23.59,754.6,754.59,31.7]
["binance-futures","BNBUSDT",1754249737533,20.81,754.84,754.83,20.42]
["binance-futures","BNBUSDT",1754249791531,1.47,755.32,755.31,67.96]
["binance-futures","BNBUSDT",1754249821853,34.5,755.58,755.57,3.44]
["binance-futures","BNBUSDT",1754249848036,14.49,755.52,755.51,2.75]
["binance-futures","BNBUSDT",1754249897471,22.95,755.41,755.4,32.11]
["binance-futures","BNBUSDT",1754249910136,3.73,755.55,755.54,20.86]
["binance-futures","BNBUSDT",1754249975363,28.02,755.12,755.11,42.18]
["binance-futures","BNBUSDT",1754250008511,17.55,755.07,755.06,23.86]
["binance-futures","BNBUSDT",1754250040941,26.1,754.67,754.66,35.73]
["binance-futures","BNBUSDT",1754250089193,48.46,754.42,754.41,32.57]
["binance-futures","BNBUSDT",1754250145095,37.36,754.49,754.48,23.9]
["binance-futures","BNBUSDT",1754250177718,29.13,754.27,754.26,30.54]
["binance-futures","BNBUSDT",1754250209426,12.85,754.2,754.19,24.26]
["binance-futures","BNBUSDT",1754250239361,22.44,754.17,754.16,27.31]
["binance-futures","BNBUSDT",1754250262902,41.57,754.13,754.12,9.57]
["binance-futures","BNBUSDT",1754250304572,33.96,753.91,753.9,7.25]
["binance-futures","BNBUSDT",1754250354972,5.24,753.2,753.19,33.57]
["binance-futures","BNBUSDT",1754250385180,45.32,753.23,753.22,45.36]
["binance-futures","BNBUSDT",1754250420482,13.45,753.97,753.96,71.4]
["binance-futures","BNBUSDT",1754250488033,53.17,754.02,754.01,2.67]
["binance-futures","BNBUSDT",1754250523825,24.88,754.16,754.15,21.24]
["binance-futures","BNBUSDT",1754250542250,12.7,754.08,754.07,21.87]
["binance-futures","BNBUSDT",1754250587670,49.1,753.75,753.74,6.98]
["binance-futures","BNBUSDT",1754250622526,1.87,753.67,753.66,58.26]
["binance-futures","BNBUSDT",1754250688889,29.59,753.13,753.12,17.56]
["binance-futures","BNBUSDT",1754250720620,0.14,753.33,753.32,93.34]
["binance-futures","BNBUSDT",1754250776511,40.66,753.11,753.1,1.09]
["binance-futures","BNBUSDT",1754250786433,42.34,753.08,753.07,16.02]
["binance-futures","BNBUSDT",1754250825496,52.34,752.97,752.96,46.07]
["binance-futures","BNBUSDT",1754250900837,35.16,752.99,752.98,2.27]
["binance-futures","BNBUSDT",1754250929840,1.79,752.82,752.81,73.76]
["binance-futures","BNBUSDT",1754250966196,44.38,753.09,753.08,39.64]
["binance-futures","BNBUSDT",1754251030290,51.19,753.0,752.99,0.91]
["binance-futures","BNBUSDT",1754251089531,39.15,752.79,752.78,3.97]
["binance-futures","BNBUSDT",1754251121676,79.85,752.56,752.55,0.6]
["binance-futures","BNBUSDT",1754251152410,47.68,752.47,752.46,22.71]
["binance-futures","BNBUSDT",1754251190693,15.01,752.85,752.84,38.82]
["binance-futures","BNBUSDT",1754251234227,78.58,752.41,752.4,2.78]
["binance-futures","BNBUSDT",1754251278234,1.58,752.4,752.39,24.62]
["binance-futures","BNBUSDT",1754251317159,60.8,752.4,752.39,3.52]
["binance-futures","BNBUSDT",1754251349000,30.04,752.18,752.17,11.69]
["binance-futures","BNBUSDT",1754251381279,19.91,752.11,752.1,37.08]
["binance-futures","BNBUSDT",1754251412972,34.35,751.65,751.64,4.95]
["binance-futures","BNBUSDT",1754251467043,29.38,751.37,751.36,17.58]
["binance-futures","BNBUSDT",1754251512414,36.02,751.23,751.22,5.11]
["binance-futures","BNBUSDT",1754251543685,42.43,751.2,751.19,3.11]
["binance-futures","BNBUSDT",1754251567770,1.52,751.2,751.19,16.08]
["binance-futures","BNBUSDT",1754251599473,18.53,751.52,751.51,30.53]
["binance-futures","BNBUSDT",1754251669292,33.84,751.57,751.56,43.51]
["binance-futures","BNBUSDT",1754251689926,28.44,751.72,751.71,38.57]
["binance-futures","BNBUSDT",1754251732382,22.96,751.33,751.32,17.3]
["binance-futures","BNBUSDT",1754251764611,41.75,751.53,751.52,5.29]
["binance-futures","BNBUSDT",1754251845603,55.35,751.34,751.33,1.48]
["binance-futures","BNBUSDT",1754251876697,6.05,751.48,751.47,46.83]
["binance-futures","BNBUSDT",1754251898370,39.43,751.41,751.4,7.16]
["binance-futures","BNBUSDT",1754251945065,26.26,751.23,751.22,0.73]
["binance-futures","BNBUSDT",1754251975398,40.2,751.12,751.11,11.33]
["binance-futures","BNBUSDT",1754252051867,91.66,751.2,751.19,1.02]
["binance-futures","BNBUSDT",1754252091044,2.09,751.14,751.13,64.36]
["binance-futures","BNBUSDT",1754252118736,25.43,751.14,751.13,1.06]
["binance-futures","BNBUSDT",1754252183042,1.51,751.23,751.22,74.1]
["binance-futures","BNBUSDT",1754252225049,42.32,751.36,751.35,18.32]
["binance-futures","BNBUSDT",1754252263772,41.39,751.21,751.2,7.62]
["binance-futures","BNBUSDT",1754252306771,46.41,751.17,751.16,0.66]
["binance-futures","BNBUSDT",1754252343543,17.38,751.31,751.3,68.0]
["binance-futures","BNBUSDT",1754252415468,33.27,750.96,750.95,22.09]
["binance-futures","BNBUSDT",1754252474514,1.03,750.78,750.77,37.84]
["binance-futures","BNBUSDT",1754252508432,49.15,750.78,750.77,25.57]
["binance-futures","BNBUSDT",1754252548513,17.89,750.9,750.89,42.79]
["binance-futures","BNBUSDT",1754252581061,45.16,751.06,751.05,7.45]
["binance-futures","BNBUSDT",1754252615620,86.1,750.94,750.93,2.73]
["binance-futures","BNBUSDT",1754252684240,0.01,750.96,750.95,93.26]
["binance-futures","BNBUSDT",1754252733043,46.29,751.02,751.01,0.72]
["binance-futures","BNBUSDT",1754252764926,44.5,751.32,751.31,36.86]
["binance-futures","BNBUSDT",1754252790489,30.66,751.35,751.34,1.8]
["binance-futures","BNBUSDT",1754252876181,11.37,751.23,751.22,29.14]
["binance-futures","BNBUSDT",1754252916168,16.4,751.24,751.23,28.09]
["binance-futures","BNBUSDT",1754252945472,65.55,751.13,751.12,3.13]
["binance-futures","BNBUSDT",1754252990642,39.56,751.13,751.12,5.43]
["binance-futures","BNBUSDT",1754253025876,61.54,750.84,750.83,0.23]
["binance-futures","BNBUSDT",1754253099254,38.33,750.83,750.82,15.62]
["binance-futures","BNBUSDT",1754253137360,4.93,751.28,751.27,42.84]
["binance-futures","BNBUSDT",1754253164746,33.21,751.3,751.29,24.85]
["binance-futures","BNBUSDT",1754253212472,80.47,751.26,751.25,2.37]
["binance-futures","BNBUSDT",1754253251980,63.92,751.35,751.34,0.68]
["binance-futures","BNBUSDT",1754253343015,39.3,751.19,751.18,27.83]
["binance-futures","BNBUSDT",1754253383800,51.51,751.0,750.99,4.11]
["binance-futures","BNBUSDT",1754253420944,58.12,751.03,751.02,0.8]
["binance-futures","BNBUSDT",1754253457192,1.89,751.02,751.01,66.83]
["binance-futures","BNBUSDT",1754253504058,62.48,751.2,751.19,36.36]
["binance-futures","BNBUSDT",1754253573220,27.42,751.53,751.52,20.18]
["binance-futures","BNBUSDT",1754253609387,2.19,751.66,751.65,39.24]
["binance-futures","BNBUSDT",1754253648023,5.2,751.84,751.83,37.29]
["binance-futures","BNBUSDT",1754253719307,27.47,752.21,752.2,35.97]
["binance-futures","BNBUSDT",1754253769482,28.26,752.19,752.18,15.97]
["binance-futures","BNBUSDT",1754253801282,38.63,751.84,751.83,30.57]
["binance-futures","BNBUSDT",1754253851984,36.29,751.89,751.88,24.82]
["binance-futures","BNBUSDT",1754253900525,30.1,752.14,752.13,0.58]
["binance-futures","BNBUSDT",1754253932329,43.64,752.36,752.35,4.24]
["binance-futures","BNBUSDT",1754254009761,19.05,752.06,752.05,40.92]
["binance-futures","BNBUSDT",1754254065540,46.01,752.01,752.0,0.53]
["binance-futures","BNBUSDT",1754254103508,0.51,752.28,752.27,76.82]
["binance-futures","BNBUSDT",1754254149309,62.38,752.31,752.3,0.03]
["binance-futures","BNBUSDT",1754254235994,0.57,752.23,752.22,46.41]
["binance-futures","BNBUSDT",1754254275724,3.58,752.22,752.21,63.76]
["binance-futures","BNBUSDT",1754254313356,52.72,752.01,752.0,1.3]
["binance-futures","BNBUSDT",1754254350019,69.7,751.78,751.77,16.45]
["binance-futures","BNBUSDT",1754254388045,55.57,751.78,751.77,10.55]
["binance-futures","BNBUSDT",1754254475973,30.72,751.63,751.62,3.03]
["binance-futures","BNBUSDT",1754254509843,50.31,751.61,751.6,4.12]
["binance-futures","BNBUSDT",1754254542972,55.95,751.99,751.98,0.61]
["binance-futures","BNBUSDT",1754254583393,3.2,752.07,752.06,58.46]
["binance-futures","BNBUSDT",1754254621460,41.24,752.25,752.24,7.8]
["binance-futures","BNBUSDT",1754254712456,39.34,751.86,751.85,3.06]
["binance-futures","BNBUSDT",1754254745706,2.85,751.81,751.8,87.65]
["binance-futures","BNBUSDT",1754254790237,46.91,751.62,751.61,3.4]
["binance-futures","BNBUSDT",1754254823576,46.47,751.44,751.43,3.07]
["binance-futures","BNBUSDT",1754254911691,37.15,751.32,751.31,29.03]
["binance-futures","BNBUSDT",1754254960749,54.87,751.3,751.29,1.32]
["binance-futures","BNBUSDT",1754255007001,37.72,751.3,751.29,21.1]
["binance-futures","BNBUSDT",1754255052527,1.13,751.38,751.37,102.36]
["binance-futures","BNBUSDT",1754255092836,23.59,751.44,751.43,24.11]
["binance-futures","BNBUSDT",1754255198059,43.67,751.57,751.56,3.67]
["binance-futures","BNBUSDT",1754255240372,40.76,751.57,751.56,18.87]
["binance-futures","BNBUSDT",1754255273045,47.96,751.44,751.43,20.71]
["binance-futures","BNBUSDT",1754255320010,40.71,751.44,751.43,18.41]
["binance-futures","BNBUSDT",1754255356133,43.66,751.59,751.58,11.5]
["binance-futures","BNBUSDT",1754255449761,48.68,751.45,751.44,28.07]
["binance-futures","BNBUSDT",1754255485469,45.01,751.66,751.65,6.05]
["binance-futures","BNBUSDT",1754255522679,5.36,751.76,751.75,81.03]
["binance-futures","BNBUSDT",1754255559399,34.85,751.8,751.79,10.4]
["binance-futures","BNBUSDT",1754255603595,0.07,752.02,752.01,45.97]
["binance-futures","BNBUSDT",1754255675231,1.7,752.42,752.41,70.9]
["binance-futures","BNBUSDT",1754255720117,28.8,752.33,752.32,16.35]
["binance-futures","BNBUSDT",1754255761092,42.75,752.41,752.4,6.62]
["binance-futures","BNBUSDT",1754255794722,23.36,752.3,752.29,44.68]
["binance-futures","BNBUSDT",1754255879017,2.97,752.54,752.53,50.86]
["binance-futures","BNBUSDT",1754255910705,31.73,752.36,752.35,2.26]
["binance-futures","BNBUSDT",1754255955065,38.74,752.62,752.61,2.61]
["binance-futures","BNBUSDT",1754255993015,3.19,752.51,752.5,82.05]
["binance-futures","BNBUSDT",1754256034372,0.54,752.7,752.69,76.27]
["binance-futures","BNBUSDT",1754256126591,4.38,752.95,752.94,52.9]
["binance-futures","BNBUSDT",1754256162017,33.25,753.09,753.08,53.95]
["binance-futures","BNBUSDT",1754256208041,49.46,753.4,753.39,44.52]
["binance-futures","BNBUSDT",1754256246917,31.92,753.56,753.55,26.41]
["binance-futures","BNBUSDT",1754256329172,23.84,753.74,753.73,51.95]
["binance-futures","BNBUSDT",1754256362520,2.39,753.87,753.86,66.82]
["binance-futures","BNBUSDT",1754256394043,55.43,753.59,753.58,1.81]
["binance-futures","BNBUSDT",1754256431527,58.91,753.59,753.58,31.56]
["binance-futures","BNBUSDT",1754256472679,23.2,753.67,753.66,33.48]
["binance-futures","BNBUSDT",1754256562508,13.65,753.85,753.84,22.2]
["binance-futures","BNBUSDT",1754256601636,7.24,753.45,753.44,24.04]
["binance-futures","BNBUSDT",1754256635375,52.74,753.49,753.48,0.19]
["binance-futures","BNBUSDT",1754256671126,12.84,753.44,753.43,24.5]
["binance-futures","BNBUSDT",1754256711666,38.49,753.34,753.33,0.87]
["binance-futures","BNBUSDT",1754256789299,3.87,753.07,753.06,20.54]
["binance-futures","BNBUSDT",1754256824163,6.11,753.23,753.22,25.67]
["binance-futures","BNBUSDT",1754256865056,22.83,753.27,753.26,11.0]
["binance-futures","BNBUSDT",1754256904319,18.37,753.47,753.46,17.5]
["binance-futures","BNBUSDT",1754256955125,13.85,753.47,753.46,20.68]
["binance-futures","BNBUSDT",1754257039920,34.35,753.18,753.17,7.14]
["binance-futures","BNBUSDT",1754257087933,27.93,753.12,753.11,15.39]
["binance-futures","BNBUSDT",1754257119576,28.63,753.12,753.11,3.95]
["binance-futures","BNBUSDT",1754257159140,0.19,753.11,753.1,23.82]
["binance-futures","BNBUSDT",1754257258479,1.02,753.3,753.29,18.26]
["binance-futures","BNBUSDT",1754257295528,12.18,753.32,753.31,21.84]
["binance-futures","BNBUSDT",1754257349455,21.21,753.32,753.31,23.4]
["binance-futures","BNBUSDT",1754257382808,38.94,753.31,753.3,2.99]
["binance-futures","BNBUSDT",1754257433966,13.71,752.91,752.9,2.55]
["binance-futures","BNBUSDT",1754257521381,7.66,752.67,752.66,7.65]
["binance-futures","BNBUSDT",1754257568953,7.28,752.71,752.7,28.06]
["binance-futures","BNBUSDT",1754257625235,10.12,752.71,752.7,33.48]
["binance-futures","BNBUSDT",1754257694731,7.35,752.71,752.7,15.22]
["binance-futures","BNBUSDT",1754257729796,2.08,752.73,752.72,28.73]
["binance-futures","BNBUSDT",1754257828525,28.2,752.85,752.84,8.03]
["binance-futures","BNBUSDT",1754257880525,58.88,752.85,752.84,34.71]
["binance-futures","BNBUSDT",1754257934853,4.73,752.87,752.86,46.92]
["binance-futures","BNBUSDT",1754257985629,6.61,752.96,752.95,31.9]
["binance-futures","BNBUSDT",1754258081974,7.13,753.29,753.28,33.1]
["binance-futures","BNBUSDT",1754258115790,13.09,753.48,753.47,5.84]
["binance-futures","BNBUSDT",1754258159193,1.18,753.49,753.48,11.9]
["binance-futures","BNBUSDT",1754258202130,3.98,753.52,753.51,21.1]
["binance-futures","BNBUSDT",1754258243132,17.28,753.52,753.51,18.94]
["binance-futures","BNBUSDT",1754258311279,28.66,753.52,753.51,44.28]
["binance-futures","BNBUSDT",1754258394420,1.12,753.41,753.4,15.97]
["binance-futures","BNBUSDT",1754258426169,40.56,753.68,753.67,26.34]
["binance-futures","BNBUSDT",1754258466101,10.96,753.66,753.65,25.84]
["binance-futures","BNBUSDT",1754258537954,31.46,754.48,754.47,5.34]
["binance-futures","BNBUSDT",1754258570129,14.84,753.85,753.84,0.77]
["binance-futures","BNBUSDT",1754258606648,3.58,752.92,752.91,22.98]
["binance-futures","BNBUSDT",1754258622752,37.29,752.76,752.75,4.03]
["binance-futures","BNBUSDT",1754258655306,4.35,753.05,753.04,43.74]
["binance-futures","BNBUSDT",1754258712967,32.98,752.61,752.6,0.83]
["binance-futures","BNBUSDT",1754258739043,25.61,752.71,752.7,2.65]
["binance-futures","BNBUSDT",1754258773291,4.09,752.94,752.93,32.72]
["binance-futures","BNBUSDT",1754258793567,16.59,752.72,752.71,4.5]
["binance-futures","BNBUSDT",1754258823154,1.27,752.67,752.66,7.66]
["binance-futures","BNBUSDT",1754258888408,32.33,752.23,752.22,34.26]
["binance-futures","BNBUSDT",1754258922212,3.71,752.56,752.55,33.21]
["binance-futures","BNBUSDT",1754258958044,17.28,752.48,752.47,16.27]
["binance-futures","BNBUSDT",1754259000972,8.82,752.37,752.36,37.91]
["binance-futures","BNBUSDT",1754259016305,17.72,752.48,752.47,3.04]
["binance-futures","BNBUSDT",1754259089994,0.97,752.51,752.5,27.56]
["binance-futures","BNBUSDT",1754259120186,0.69,752.67,752.66,64.21]
["binance-futures","BNBUSDT",1754259154982,4.37,752.51,752.5,43.54]
["binance-futures","BNBUSDT",1754259198355,11.09,752.39,752.38,14.2]
["binance-futures","BNBUSDT",1754259272151,32.54,752.57,752.56,5.85]
["binance-futures","BNBUSDT",1754259307472,58.39,752.21,752.2,0.48]
["binance-futures","BNBUSDT",1754259330386,4.61,752.12,752.11,38.59]
["binance-futures","BNBUSDT",1754259357283,13.38,751.8,751.79,18.22]
["binance-futures","BNBUSDT",1754259389664,13.67,752.08,752.07,25.09]
["binance-futures","BNBUSDT",1754259441395,6.28,752.48,752.47,23.49]
["binance-futures","BNBUSDT",1754259507345,40.21,752.27,752.26,0.23]
["binance-futures","BNBUSDT",1754259542468,8.79,752.29,752.28,40.82]
["binance-futures","BNBUSDT",1754259589361,34.23,752.44,752.43,0.58]
["binance-futures","BNBUSDT",1754259629923,2.62,752.3,752.29,54.12]
["binance-futures","BNBUSDT",1754259705015,1.12,751.59,751.58,56.23]
["binance-futures","BNBUSDT",1754259717948,402.04,751.42,751.41,0.66]
["binance-futures","BNBUSDT",1754259780107,71.27,751.45,751.44,1.2]
["binance-futures","BNBUSDT",1754259814530,3.1,751.52,751.51,44.83]
["binance-futures","BNBUSDT",1754259907190,0.49,751.49,751.48,20.54]
["binance-futures","BNBUSDT",1754259942226,0.39,751.67,751.66,31.14]
["binance-futures","BNBUSDT",1754259998383,5.06,751.47,751.46,24.8]
["binance-futures","BNBUSDT",1754260019763,49.89,751.68,751.67,2.66]
["binance-futures","BNBUSDT",1754260054412,34.56,751.68,751.67,20.49]
["binance-futures","BNBUSDT",1754260147138,0.65,751.9,751.89,46.95]
["binance-futures","BNBUSDT",1754260184785,4.36,751.8,751.79,16.99]
["binance-futures","BNBUSDT",1754260224472,0.04,752.17,752.16,54.46]
["binance-futures","BNBUSDT",1754260289728,36.52,751.98,751.97,0.02]
["binance-futures","BNBUSDT",1754260357236,32.55,751.88,751.87,17.23]
["binance-futures","BNBUSDT",1754260399613,16.92,752.29,752.28,51.02]
["binance-futures","BNBUSDT",1754260434242,3.14,752.42,752.41,26.8]
["binance-futures","BNBUSDT",1754260473764,28.08,752.55,752.54,21.41]
["binance-futures","BNBUSDT",1754260526772,13.11,752.6,752.59,40.38]
["binance-futures","BNBUSDT",1754260592436,62.65,752.45,752.44,0.23]
["binance-futures","BNBUSDT",1754260631317,41.2,752.6,752.59,7.37]
["binance-futures","BNBUSDT",1754260671878,0.58,752.57,752.56,52.67]
["binance-futures","BNBUSDT",1754260706120,43.94,752.37,752.36,7.14]
["binance-futures","BNBUSDT",1754260748442,40.76,752.27,752.26,5.89]
["binance-futures","BNBUSDT",1754260818537,39.82,752.12,752.11,7.87]
["binance-futures","BNBUSDT",1754260886258,6.08,752.16,752.15,26.34]
["binance-futures","BNBUSDT",1754260939601,7.66,752.36,752.35,29.01]
["binance-futures","BNBUSDT",1754260979926,6.99,752.56,752.55,53.71]
["binance-futures","BNBUSDT",1754261024731,3.35,752.61,752.6,29.4]
["binance-futures","BNBUSDT",1754261118222,11.4,752.31,752.3,29.4]
["binance-futures","BNBUSDT",1754261136274,27.79,752.31,752.3,3.11]
["binance-futures","BNBUSDT",1754261197398,27.82,752.06,752.05,11.9]
["binance-futures","BNBUSDT",1754261232389,36.27,752.13,752.12,51.5]
["binance-futures","BNBUSDT",1754261328904,36.34,752.91,752.9,14.42]
["binance-futures","BNBUSDT",1754261368482,3.22,752.82,752.81,40.16]
["binance-futures","BNBUSDT",1754261381101,8.79,752.82,752.81,35.14]
["binance-futures","BNBUSDT",1754261441351,2.13,752.7,752.69,53.0]
["binance-futures","BNBUSDT",1754261477406,27.8,752.93,752.92,18.04]
["binance-futures","BNBUSDT",1754261563501,5.93,752.74,752.73,38.13]
["binance-futures","BNBUSDT",1754261603920,50.26,752.75,752.74,9.18]
["binance-futures","BNBUSDT",1754261641301,1.21,752.79,752.78,54.67]
["binance-futures","BNBUSDT",1754261710044,23.48,752.79,752.78,13.07]
["binance-futures","BNBUSDT",1754261721691,3.21,752.84,752.83,66.56]
["binance-futures","BNBUSDT",1754261801648,10.2,752.65,752.64,28.52]
["binance-futures","BNBUSDT",1754261840708,15.82,752.44,752.43,23.92]
["binance-futures","BNBUSDT",1754261875353,70.59,752.28,752.27,1.62]
["binance-futures","BNBUSDT",1754261946002,36.05,752.52,752.51,40.95]
["binance-futures","BNBUSDT",1754262024600,7.66,752.5,752.49,33.35]
["binance-futures","BNBUSDT",1754262050272,36.98,752.16,752.15,6.86]
["binance-futures","BNBUSDT",1754262090120,3.25,752.13,752.12,58.44]
["binance-futures","BNBUSDT",1754262119193,4.28,752.76,752.75,31.75]
["binance-futures","BNBUSDT",1754262148721,4.0,752.77,752.76,64.83]
["binance-futures","BNBUSDT",1754262198062,37.46,753.19,753.18,24.44]
["binance-futures","BNBUSDT",1754262245528,30.11,753.42,753.41,6.66]
["binance-futures","BNBUSDT",1754262277771,2.22,753.38,753.37,43.73]
["binance-futures","BNBUSDT",1754262313141,41.9,753.45,753.44,3.58]
["binance-futures","BNBUSDT",1754262381817,53.97,753.28,753.27,2.72]
["binance-futures","BNBUSDT",1754262417057,46.34,753.17,753.16,4.82]
["binance-futures","BNBUSDT",1754262436506,0.69,753.27,753.26,64.13]
["binance-futures","BNBUSDT",1754262475217,1.5,753.81,753.8,33.78]
["binance-futures","BNBUSDT",1754262505548,23.14,753.88,753.87,16.66]
["binance-futures","BNBUSDT",1754262574242,40.11,754.02,754.01,30.61]
["binance-futures","BNBUSDT",1754262611013,63.09,754.23,754.22,2.72]
["binance-futures","BNBUSDT",1754262626539,9.26,754.17,754.16,35.53]
["binance-futures","BNBUSDT",1754262674809,45.75,754.29,754.28,3.82]
["binance-futures","BNBUSDT",1754262704325,1.67,754.01,753.98,12.96]
["binance-futures","BNBUSDT",1754262771057,50.22,753.82,753.81,0.18]
["binance-futures","BNBUSDT",1754262808715,39.95,753.88,753.87,10.51]
["binance-futures","BNBUSDT",1754262841874,11.92,753.89,753.88,24.3]
["binance-futures","BNBUSDT",1754262903200,83.09,753.71,753.7,35.16]
["binance-futures","BNBUSDT",1754262905492,84.58,753.66,753.65,0.26]
["binance-futures","BNBUSDT",1754262965231,41.77,753.64,753.63,31.5]
["binance-futures","BNBUSDT",1754263005212,21.9,753.69,753.68,26.98]
["binance-futures","BNBUSDT",1754263038072,54.26,753.64,753.63,24.33]
["binance-futures","BNBUSDT",1754263095121,76.32,753.21,753.2,44.5]
["binance-futures","BNBUSDT",1754263142845,3.85,754.09,754.04,2.3]
["binance-futures","BNBUSDT",1754263166396,30.44,754.41,754.4,19.94]
["binance-futures","BNBUSDT",1754263188704,28.21,754.69,754.68,17.79]
["binance-futures","BNBUSDT",1754263216554,39.82,754.41,754.4,19.11]
["binance-futures","BNBUSDT",1754263238820,24.1,753.99,753.98,20.05]
["binance-futures","BNBUSDT",1754263299209,70.05,753.48,753.47,0.81]
["binance-futures","BNBUSDT",1754263338010,38.06,753.99,753.98,27.41]
["binance-futures","BNBUSDT",1754263363526,39.14,753.71,753.7,27.47]
["binance-futures","BNBUSDT",1754263398215,0.03,753.63,753.62,31.75]
["binance-futures","BNBUSDT",1754263438580,67.41,753.85,753.84,2.8]
["binance-futures","BNBUSDT",1754263509036,31.61,754.11,754.1,1.55]
["binance-futures","BNBUSDT",1754263531513,38.77,753.71,753.7,9.07]
["binance-futures","BNBUSDT",1754263567692,53.27,753.47,753.46,1.21]
["binance-futures","BNBUSDT",1754263607108,42.14,754.0,753.99,3.14]
["binance-futures","BNBUSDT",1754263691253,40.88,753.9,753.89,13.31]
["binance-futures","BNBUSDT",1754263720081,46.2,753.88,753.87,1.85]
["binance-futures","BNBUSDT",1754263744751,3.49,753.63,753.62,35.07]
["binance-futures","BNBUSDT",1754263791023,46.8,753.26,753.25,0.79]
["binance-futures","BNBUSDT",1754263820332,52.66,753.45,753.44,22.38]
["binance-futures","BNBUSDT",1754263893153,67.17,753.58,753.57,0.62]
["binance-futures","BNBUSDT",1754263924492,2.29,753.53,753.52,46.02]
["binance-futures","BNBUSDT",1754263957480,22.1,753.27,753.26,41.58]
["binance-futures","BNBUSDT",1754263984858,42.35,753.32,753.31,17.14]
["binance-futures","BNBUSDT",1754264023086,78.36,753.14,753.13,11.95]
["binance-futures","BNBUSDT",1754264099952,5.56,753.13,753.12,55.29]
["binance-futures","BNBUSDT",1754264129627,50.24,753.07,753.06,1.79]
["binance-futures","BNBUSDT",1754264168873,63.16,752.86,752.85,1.7]
["binance-futures","BNBUSDT",1754264235445,59.6,752.97,752.96,0.84]
["binance-futures","BNBUSDT",1754264290382,30.9,752.94,752.93,6.38]
["binance-futures","BNBUSDT",1754264327251,2.78,752.76,752.75,32.26]
["binance-futures","BNBUSDT",1754264362942,57.12,752.46,752.45,15.87]
["binance-futures","BNBUSDT",1754264402307,43.36,752.44,752.43,14.17]
["binance-futures","BNBUSDT",1754264439775,77.68,752.36,752.35,6.61]
["binance-futures","BNBUSDT",1754264502595,64.19,752.7,752.69,1.31]
["binance-futures","BNBUSDT",1754264538631,55.15,752.22,752.21,0.73]
["binance-futures","BNBUSDT",1754264573208,5.42,751.98,751.97,20.58]
["binance-futures","BNBUSDT",1754264602712,21.82,751.89,751.88,33.13]
["binance-futures","BNBUSDT",1754264636132,19.35,751.59,751.58,30.36]
["binance-futures","BNBUSDT",1754264711453,16.12,751.7,751.69,32.71]
["binance-futures","BNBUSDT",1754264749894,79.5,751.96,751.95,0.44]
["binance-futures","BNBUSDT",1754264787272,1.05,752.16,752.15,39.34]
["binance-futures","BNBUSDT",1754264816481,54.26,751.99,751.98,22.84]
["binance-futures","BNBUSDT",1754264903883,89.02,751.99,751.98,0.29]
["binance-futures","BNBUSDT",1754264941166,46.76,751.92,751.91,23.21]
["binance-futures","BNBUSDT",1754264967059,68.82,751.81,751.8,0.42]
["binance-futures","BNBUSDT",1754265007670,5.38,751.55,751.54,34.86]
["binance-futures","BNBUSDT",1754265041997,23.27,751.51,751.5,21.57]
["binance-futures","BNBUSDT",1754265127411,24.18,751.19,751.18,17.42]
["binance-futures","BNBUSDT",1754265168632,18.97,751.33,751.32,29.12]
["binance-futures","BNBUSDT",1754265204680,22.03,751.4,751.39,34.97]
["binance-futures","BNBUSDT",1754265246835,41.95,751.34,751.33,29.12]
["binance-futures","BNBUSDT",1754265329804,43.3,751.39,751.38,31.68]
["binance-futures","BNBUSDT",1754265367818,18.85,751.58,751.57,34.21]
["binance-futures","BNBUSDT",1754265413396,35.43,751.63,751.62,52.16]
["binance-futures","BNBUSDT",1754265447050,19.26,751.88,751.87,48.69]
["binance-futures","BNBUSDT",1754265489354,101.45,751.65,751.64,0.07]
["binance-futures","BNBUSDT",1754265532627,0.64,751.76,751.75,70.22]
["binance-futures","BNBUSDT",1754265533160,0.69,751.76,751.75,70.22]
["binance-futures","BNBUSDT",1754265533287,0.89,751.76,751.75,70.22]
["binance-futures","BNBUSDT",1754265533524,0.91,751.76,751.75,70.17]
["binance-futures","BNBUSDT",1754265533735,0.91,751.76,751.75,67.94]
["binance-futures","BNBUSDT",1754265534109,0.84,751.76,751.75,67.94]
["binance-futures","BNBUSDT",1754265534161,2.41,751.76,751.75,67.94]
["binance-futures","BNBUSDT",1754265534290,2.37,751.76,751.75,68.62]
["binance-futures","BNBUSDT",1754265534372,2.37,751.76,751.75,68.63]
["binance-futures","BNBUSDT",1754265534492,2.37,751.76,751.75,68.6]
["binance-futures","BNBUSDT",1754265534617,2.44,751.76,751.75,68.6]
["binance-futures","BNBUSDT",1754265534971,2.31,751.76,751.75,68.6]
["binance-futures","BNBUSDT",1754265535011,2.31,751.76,751.75,68.64]
["binance-futures","BNBUSDT",1754265535493,2.31,751.76,751.75,66.24]
["binance-futures","BNBUSDT",1754265535508,2.31,751.76,751.75,69.19]
["binance-futures","BNBUSDT",1754265535872,2.31,751.76,751.75,69.11]
["binance-futures","BNBUSDT",1754265536023,2.31,751.76,751.75,69.13]
["binance-futures","BNBUSDT",1754265536086,2.24,751.76,751.75,66.2]
["binance-futures","BNBUSDT",1754265536172,0.65,751.76,751.75,66.19]
["binance-futures","BNBUSDT",1754265536620,0.65,751.76,751.75,66.21]
["binance-futures","BNBUSDT",1754265536672,0.72,751.76,751.75,66.21]
["binance-futures","BNBUSDT",1754265536994,0.7,751.76,751.75,66.2]
["binance-futures","BNBUSDT",1754265537056,0.72,751.76,751.75,66.63]
["binance-futures","BNBUSDT",1754265537211,0.72,751.76,751.75,66.39]
["binance-futures","BNBUSDT",1754265537296,0.49,751.76,751.75,66.39]
["binance-futures","BNBUSDT",1754265537341,0.61,751.76,751.75,66.39]
["binance-futures","BNBUSDT",1754265537394,0.61,751.76,751.75,66.6]
["binance-futures","BNBUSDT",1754265537456,0.6,751.76,751.75,66.71]
["binance-futures","BNBUSDT",1754265537514,0.6,751.76,751.75,66.72]
["binance-futures","BNBUSDT",1754265537612,0.6,751.76,751.75,75.7]
["binance-futures","BNBUSDT",1754265537735,0.6,751.76,751.75,75.68]
["binance-futures","BNBUSDT",1754265537922,0.6,751.76,751.75,75.94]
["binance-futures","BNBUSDT",1754265538156,0.53,751.76,751.75,75.96]
["binance-futures","BNBUSDT",1754265538271,0.54,751.76,751.75,75.96]
["binance-futures","BNBUSDT",1754265538507,0.54,751.76,751.75,62.68]
["binance-futures","BNBUSDT",1754265538605,0.54,751.76,751.75,63.28]
["binance-futures","BNBUSDT",1754265539074,0.59,751.76,751.75,63.28]
["binance-futures","BNBUSDT",1754265539268,0.65,751.76,751.75,63.28]
["binance-futures","BNBUSDT",1754265539388,0.65,751.76,751.75,54.28]
["binance-futures","BNBUSDT",1754265539606,0.64,751.76,751.75,54.28]
["binance-futures","BNBUSDT",1754265539720,0.65,751.76,751.75,54.28]
["binance-futures","BNBUSDT",1754265539972,0.65,751.76,751.75,53.85]
["binance-futures","BNBUSDT",1754265540054,0.67,751.76,751.75,54.15]
["binance-futures","BNBUSDT",1754265540110,0.6,751.76,751.75,54.15]
["binance-futures","BNBUSDT",1754265540311,0.48,751.76,751.75,54.15]
["binance-futures","BNBUSDT",1754265540368,0.46,751.76,751.75,54.42]
["binance-futures","BNBUSDT",1754265540419,0.74,751.76,751.75,54.42]
["binance-futures","BNBUSDT",1754265540618,0.77,751.76,751.75,54.44]
["binance-futures","BNBUSDT",1754265541045,0.95,751.76,751.75,54.44]
["binance-futures","BNBUSDT",1754265541132,1.22,751.76,751.75,54.38]
["binance-futures","BNBUSDT",1754265541174,16.77,751.76,751.75,54.35]
["binance-futures","BNBUSDT",1754265541242,9.07,751.76,751.75,51.45]
["binance-futures","BNBUSDT",1754265541290,9.1,751.76,751.75,51.48]
["binance-futures","BNBUSDT",1754265541344,9.1,751.76,751.75,51.51]
["binance-futures","BNBUSDT",1754265541452,9.19,751.76,751.75,51.53]
["binance-futures","BNBUSDT",1754265541514,9.54,751.76,751.75,51.53]
["binance-futures","BNBUSDT",1754265541569,9.63,751.76,751.75,51.55]
["binance-futures","BNBUSDT",1754265541620,19.16,751.76,751.75,51.55]
["binance-futures","BNBUSDT",1754265541676,11.07,751.76,751.75,51.54]
["binance-futures","BNBUSDT",1754265541729,11.07,751.76,751.75,51.53]
["binance-futures","BNBUSDT",1754265541790,11.06,751.76,751.75,51.53]
["binance-futures","BNBUSDT",1754265541973,11.09,751.76,751.75,51.53]
["binance-futures","BNBUSDT",1754265542132,11.1,751.76,751.75,51.53]
["binance-futures","BNBUSDT",1754265542212,11.1,751.76,751.75,51.61]
["binance-futures","BNBUSDT",1754265542344,11.1,751.76,751.75,51.63]
["binance-futures","BNBUSDT",1754265542446,11.1,751.76,751.75,51.66]
["binance-futures","BNBUSDT",1754265542465,1.61,751.76,751.75,51.66]
["binance-futures","BNBUSDT",1754265542609,1.61,751.76,751.75,51.46]
["binance-futures","BNBUSDT",1754265542658,1.87,751.76,751.75,51.71]
["binance-futures","BNBUSDT",1754265542833,1.87,751.76,751.75,51.72]
["binance-futures","BNBUSDT",1754265542900,1.87,751.76,751.75,51.27]
["binance-futures","BNBUSDT",1754265542955,1.87,751.76,751.75,50.97]
["binance-futures","BNBUSDT",1754265543057,1.89,751.76,751.75,51.35]
["binance-futures","BNBUSDT",1754265543111,1.84,751.76,751.75,51.38]
["binance-futures","BNBUSDT",1754265543207,1.84,751.76,751.75,54.02]
["binance-futures","BNBUSDT",1754265543282,1.82,751.76,751.75,54.02]
["binance-futures","BNBUSDT",1754265543368,1.82,751.76,751.75,54.13]
["binance-futures","BNBUSDT",1754265543402,1.82,751.76,751.75,54.15]
["binance-futures","BNBUSDT",1754265543580,1.87,751.76,751.75,54.15]
["binance-futures","BNBUSDT",1754265543646,1.85,751.76,751.75,54.15]
["binance-futures","BNBUSDT",1754265544201,65.05,751.76,751.75,25.09]
["binance-futures","BNBUSDT",1754265544304,65.87,751.61,751.6,7.19]
["binance-futures","BNBUSDT",1754265544349,55.74,751.61,751.6,4.58]
["binance-futures","BNBUSDT",1754265544409,56.43,751.61,751.6,4.58]
["binance-futures","BNBUSDT",1754265544456,64.72,751.61,751.6,4.61]
["binance-futures","BNBUSDT",1754265544511,73.74,751.61,751.6,4.08]
["binance-futures","BNBUSDT",1754265544547,73.74,751.61,751.6,4.07]
["binance-futures","BNBUSDT",1754265544734,73.96,751.61,751.6,4.08]
["binance-futures","BNBUSDT",1754265544844,74.03,751.61,751.6,4.08]
["binance-futures","BNBUSDT",1754265544920,7.28,751.6,751.59,0.03]
["binance-futures","BNBUSDT",1754265544972,95.73,751.57,751.56,2.27]
["binance-futures","BNBUSDT",1754265545019,83.63,751.57,751.56,2.27]
["binance-futures","BNBUSDT",1754265545070,83.84,751.57,751.56,2.37]
["binance-futures","BNBUSDT",1754265545137,83.88,751.57,751.56,2.51]
["binance-futures","BNBUSDT",1754265545197,84.08,751.57,751.56,2.51]
["binance-futures","BNBUSDT",1754265545237,84.23,751.57,751.56,2.51]
["binance-futures","BNBUSDT",1754265545272,104.25,751.57,751.56,2.53]
["binance-futures","BNBUSDT",1754265545347,105.84,751.57,751.56,2.53]
["binance-futures","BNBUSDT",1754265545463,105.83,751.57,751.56,2.53]
["binance-futures","BNBUSDT",1754265545562,105.83,751.57,751.56,1.41]
["binance-futures","BNBUSDT",1754265545619,105.83,751.57,751.56,1.42]
["binance-futures","BNBUSDT",1754265545679,106.03,751.57,751.56,0.03]
["binance-futures","BNBUSDT",1754265546122,104.86,751.57,751.56,0.01]
["binance-futures","BNBUSDT",1754265546298,88.46,751.56,751.55,1.41]
["binance-futures","BNBUSDT",1754265546350,88.47,751.56,751.55,1.41]
["binance-futures","BNBUSDT",1754265546424,90.09,751.56,751.55,1.41]
["binance-futures","BNBUSDT",1754265546488,90.42,751.56,751.55,1.41]
["binance-futures","BNBUSDT",1754265546530,90.42,751.56,751.55,1.43]
["binance-futures","BNBUSDT",1754265546664,90.42,751.56,751.55,1.45]
["binance-futures","BNBUSDT",1754265546742,90.47,751.56,751.55,1.45]
["binance-futures","BNBUSDT",1754265546974,90.64,751.56,751.55,1.45]
["binance-futures","BNBUSDT",1754265547020,66.81,751.56,751.55,20.68]
["binance-futures","BNBUSDT",1754265547077,66.84,751.56,751.55,20.68]
["binance-futures","BNBUSDT",1754265547116,65.25,751.56,751.55,20.66]
["binance-futures","BNBUSDT",1754265547188,65.25,751.56,751.55,24.3]
["binance-futures","BNBUSDT",1754265547241,48.31,751.56,751.55,26.76]
["binance-futures","BNBUSDT",1754265547335,48.31,751.56,751.55,20.63]
["binance-futures","BNBUSDT",1754265547426,44.17,751.56,751.55,20.53]
["binance-futures","BNBUSDT",1754265547498,31.45,751.56,751.55,31.06]
["binance-futures","BNBUSDT",1754265547545,31.45,751.56,751.55,31.03]
["binance-futures","BNBUSDT",1754265547613,45.65,751.56,751.55,13.68]
["binance-futures","BNBUSDT",1754265547663,46.19,751.56,751.55,18.43]
["binance-futures","BNBUSDT",1754265547764,46.19,751.56,751.55,18.37]
["binance-futures","BNBUSDT",1754265547818,46.19,751.56,751.55,18.34]
["binance-futures","BNBUSDT",1754265547983,46.19,751.56,751.55,10.86]
["binance-futures","BNBUSDT",1754265548036,46.35,751.56,751.55,10.6]
["binance-futures","BNBUSDT",1754265548072,46.35,751.56,751.55,7.6]
["binance-futures","BNBUSDT",1754265548149,46.35,751.56,751.55,7.36]
["binance-futures","BNBUSDT",1754265548199,46.42,751.56,751.55,7.36]
["binance-futures","BNBUSDT",1754265548252,46.42,751.56,751.55,4.86]
["binance-futures","BNBUSDT",1754265548402,46.43,751.56,751.55,4.86]
["binance-futures","BNBUSDT",1754265548469,46.5,751.56,751.55,7.58]
["binance-futures","BNBUSDT",1754265549005,46.93,751.56,751.55,7.6]
["binance-futures","BNBUSDT",1754265549044,47.23,751.56,751.55,7.6]
["binance-futures","BNBUSDT",1754265549109,47.56,751.56,751.55,7.6]
["binance-futures","BNBUSDT",1754265549228,47.56,751.56,751.55,15.54]
["binance-futures","BNBUSDT",1754265549290,40.82,751.56,751.55,26.25]
["binance-futures","BNBUSDT",1754265549495,40.83,751.56,751.55,15.56]
["binance-futures","BNBUSDT",1754265549784,40.63,751.56,751.55,15.36]
["binance-futures","BNBUSDT",1754265549867,40.49,751.56,751.55,15.22]
["binance-futures","BNBUSDT",1754265549931,40.4,751.56,751.55,15.13]
["binance-futures","BNBUSDT",1754265550019,40.46,751.56,751.55,15.03]
["binance-futures","BNBUSDT",1754265550088,40.65,751.56,751.55,15.03]
["binance-futures","BNBUSDT",1754265550128,40.85,751.56,751.55,15.03]
["binance-futures","BNBUSDT",1754265550338,40.85,751.56,751.55,14.9]
["binance-futures","BNBUSDT",1754265550473,41.0,751.56,751.55,14.9]
["binance-futures","BNBUSDT",1754265550527,41.26,751.56,751.55,14.88]
["binance-futures","BNBUSDT",1754265550562,41.26,751.56,751.55,14.91]
["binance-futures","BNBUSDT",1754265551015,41.26,751.56,751.55,14.86]
["binance-futures","BNBUSDT",1754265551075,35.66,751.56,751.55,36.1]
["binance-futures","BNBUSDT",1754265551128,35.66,751.56,751.55,34.24]
["binance-futures","BNBUSDT",1754265551190,20.71,751.56,751.55,36.1]
["binance-futures","BNBUSDT",1754265551290,21.38,751.56,751.55,36.1]
["binance-futures","BNBUSDT",1754265551328,22.79,751.56,751.55,36.13]
["binance-futures","BNBUSDT",1754265551524,22.8,751.56,751.55,36.13]
["binance-futures","BNBUSDT",1754265551631,22.8,751.56,751.55,36.23]
["binance-futures","BNBUSDT",1754265551691,26.9,751.56,751.55,15.02]
["binance-futures","BNBUSDT",1754265551752,32.55,751.56,751.55,15.02]
["binance-futures","BNBUSDT",1754265551929,32.56,751.56,751.55,15.02]
["binance-futures","BNBUSDT",1754265552003,32.56,751.56,751.55,14.87]
["binance-futures","BNBUSDT",1754265552499,32.53,751.56,751.55,14.87]
["binance-futures","BNBUSDT",1754265552618,28.17,751.56,751.55,14.87]
["binance-futures","BNBUSDT",1754265552673,24.57,751.56,751.55,14.87]
["binance-futures","BNBUSDT",1754265552849,24.57,751.56,751.55,14.61]
["binance-futures","BNBUSDT",1754265552867,24.57,751.56,751.55,6.66]
["binance-futures","BNBUSDT",1754265553156,24.57,751.56,751.55,14.56]
["binance-futures","BNBUSDT",1754265553230,23.05,751.56,751.55,14.58]
["binance-futures","BNBUSDT",1754265553286,23.04,751.56,751.55,14.58]
["binance-futures","BNBUSDT",1754265553334,24.3,751.56,751.55,14.58]
["binance-futures","BNBUSDT",1754265553403,24.32,751.56,751.55,6.79]
["binance-futures","BNBUSDT",1754265553550,24.32,751.56,751.55,6.81]
["binance-futures","BNBUSDT",1754265553582,24.39,751.56,751.55,22.87]
["binance-futures","BNBUSDT",1754265553632,23.04,751.56,751.55,22.87]
["binance-futures","BNBUSDT",1754265553820,24.42,751.56,751.55,26.7]
["binance-futures","BNBUSDT",1754265554047,24.43,751.56,751.55,26.7]
["binance-futures","BNBUSDT",1754265554121,32.43,751.56,751.55,26.69]
["binance-futures","BNBUSDT",1754265554359,32.43,751.56,751.55,26.71]
["binance-futures","BNBUSDT",1754265554420,26.78,751.56,751.55,28.57]
["binance-futures","BNBUSDT",1754265554439,26.78,751.56,751.55,28.55]
["binance-futures","BNBUSDT",1754265554579,26.8,751.56,751.55,28.57]
["binance-futures","BNBUSDT",1754265554652,22.62,751.56,751.55,28.57]
["binance-futures","BNBUSDT",1754265554712,22.53,751.56,751.55,28.48]
["binance-futures","BNBUSDT",1754265554830,22.38,751.56,751.55,28.33]
["binance-futures","BNBUSDT",1754265554875,22.23,751.56,751.55,28.08]
["binance-futures","BNBUSDT",1754265555037,22.19,751.56,751.55,26.18]
["binance-futures","BNBUSDT",1754265555072,22.46,751.56,751.55,28.04]
["binance-futures","BNBUSDT",1754265555133,22.66,751.56,751.55,28.02]
["binance-futures","BNBUSDT",1754265555237,22.92,751.56,751.55,26.18]
["binance-futures","BNBUSDT",1754265555528,25.55,751.56,751.55,22.35]
["binance-futures","BNBUSDT",1754265555578,25.52,751.56,751.55,22.35]
["binance-futures","BNBUSDT",1754265555651,25.52,751.56,751.55,22.29]
["binance-futures","BNBUSDT",1754265556218,25.78,751.56,751.55,22.3]
["binance-futures","BNBUSDT",1754265556272,25.78,751.56,751.55,14.16]
["binance-futures","BNBUSDT",1754265556549,25.78,751.56,751.55,14.34]
["binance-futures","BNBUSDT",1754265556677,25.78,751.56,751.55,14.43]
["binance-futures","BNBUSDT",1754265557220,25.79,751.56,751.55,14.43]
["binance-futures","BNBUSDT",1754265557331,25.78,751.56,751.55,28.89]
["binance-futures","BNBUSDT",1754265557375,27.12,751.56,751.55,28.89]
["binance-futures","BNBUSDT",1754265557772,25.78,751.56,751.55,13.84]
["binance-futures","BNBUSDT",1754265557928,25.78,751.56,751.55,13.25]
["binance-futures","BNBUSDT",1754265557988,25.78,751.56,751.55,23.03]
["binance-futures","BNBUSDT",1754265558044,25.31,751.56,751.55,29.82]
["binance-futures","BNBUSDT",1754265558171,25.43,751.56,751.55,29.8]
["binance-futures","BNBUSDT",1754265558372,22.78,751.56,751.55,32.44]
["binance-futures","BNBUSDT",1754265558493,22.78,751.56,751.55,29.79]
["binance-futures","BNBUSDT",1754265558626,22.81,751.56,751.55,27.88]
["binance-futures","BNBUSDT",1754265558822,22.81,751.56,751.55,23.8]
["binance-futures","BNBUSDT",1754265558874,25.82,751.56,751.55,23.79]
["binance-futures","BNBUSDT",1754265559074,25.83,751.56,751.55,25.63]
["binance-futures","BNBUSDT",1754265559329,39.36,751.49,751.48,1.37]
["binance-futures","BNBUSDT",1754265559380,35.63,751.45,751.44,19.43]
["binance-futures","BNBUSDT",1754265559427,56.32,751.45,751.44,7.9]
["binance-futures","BNBUSDT",1754265559472,56.09,751.45,751.44,7.93]
["binance-futures","BNBUSDT",1754265559535,56.09,751.45,751.44,8.11]
["binance-futures","BNBUSDT",1754265559578,56.09,751.45,751.44,15.77]
["binance-futures","BNBUSDT",1754265559636,56.45,751.45,751.44,16.36]
["binance-futures","BNBUSDT",1754265559716,56.81,751.45,751.44,16.38]
["binance-futures","BNBUSDT",1754265559759,57.41,751.45,751.44,16.38]
["binance-futures","BNBUSDT",1754265559862,57.41,751.45,751.44,16.61]
["binance-futures","BNBUSDT",1754265559899,57.41,751.45,751.44,8.55]
["binance-futures","BNBUSDT",1754265559974,57.41,751.45,751.44,1.02]
["binance-futures","BNBUSDT",1754265560024,57.5,751.45,751.44,1.02]
["binance-futures","BNBUSDT",1754265560146,59.59,751.45,751.44,1.02]
["binance-futures","BNBUSDT",1754265560199,59.8,751.45,751.44,1.02]
["binance-futures","BNBUSDT",1754265560358,67.74,751.45,751.44,1.02]
["binance-futures","BNBUSDT",1754265560412,73.97,751.45,751.44,1.02]
["binance-futures","BNBUSDT",1754265561060,68.04,751.45,751.44,1.02]
["binance-futures","BNBUSDT",1754265561175,68.46,751.43,751.42,9.5]
["binance-futures","BNBUSDT",1754265561231,69.34,751.43,751.42,1.58]
["binance-futures","BNBUSDT",1754265561247,69.42,751.43,751.42,1.61]
["binance-futures","BNBUSDT",1754265561332,69.43,751.43,751.42,1.61]
["binance-futures","BNBUSDT",1754265561407,69.6,751.43,751.42,1.62]
["binance-futures","BNBUSDT",1754265561524,69.88,751.43,751.42,1.64]
["binance-futures","BNBUSDT",1754265561610,70.12,751.43,751.42,1.64]
["binance-futures","BNBUSDT",1754265561727,70.29,751.43,751.42,1.64]
["binance-futures","BNBUSDT",1754265562039,70.45,751.43,751.42,1.64]
["binance-futures","BNBUSDT",1754265562212,70.42,751.43,751.42,1.64]
["binance-futures","BNBUSDT",1754265562533,70.42,751.43,751.42,1.9]
["binance-futures","BNBUSDT",1754265562706,70.45,751.43,751.42,1.92]
["binance-futures","BNBUSDT",1754265563133,70.54,751.43,751.42,1.92]
["binance-futures","BNBUSDT",1754265563188,58.2,751.43,751.42,13.62]
["binance-futures","BNBUSDT",1754265563239,58.2,751.43,751.42,5.7]
["binance-futures","BNBUSDT",1754265563310,58.36,751.43,751.42,1.92]
["binance-futures","BNBUSDT",1754265563372,58.54,751.43,751.42,1.92]
["binance-futures","BNBUSDT",1754265563437,58.54,751.43,751.42,1.93]
["binance-futures","BNBUSDT",1754265563472,58.57,751.43,751.42,1.93]
["binance-futures","BNBUSDT",1754265563524,58.77,751.43,751.42,1.93]
["binance-futures","BNBUSDT",1754265563607,58.04,751.43,751.42,9.83]
["binance-futures","BNBUSDT",1754265563672,58.04,751.43,751.42,10.51]
["binance-futures","BNBUSDT",1754265563958,58.04,751.43,751.42,0.35]
["binance-futures","BNBUSDT",1754265564044,57.84,751.43,751.42,0.35]
["binance-futures","BNBUSDT",1754265564181,57.81,751.43,751.42,8.25]
["binance-futures","BNBUSDT",1754265564255,51.88,751.43,751.42,0.35]
["binance-futures","BNBUSDT",1754265564306,51.9,751.43,751.42,8.22]
["binance-futures","BNBUSDT",1754265564358,51.9,751.43,751.42,8.25]
["binance-futures","BNBUSDT",1754265564378,51.89,751.43,751.42,0.35]
["binance-futures","BNBUSDT",1754265564784,51.85,751.43,751.42,3.0]
["binance-futures","BNBUSDT",1754265564831,51.69,751.43,751.42,2.85]
["binance-futures","BNBUSDT",1754265564876,51.78,751.43,751.42,2.85]
["binance-futures","BNBUSDT",1754265564941,65.18,751.42,751.41,2.28]
["binance-futures","BNBUSDT",1754265564998,65.41,751.42,751.41,2.08]
["binance-futures","BNBUSDT",1754265565044,65.57,751.42,751.41,2.08]
["binance-futures","BNBUSDT",1754265565077,53.63,751.42,751.41,2.08]
["binance-futures","BNBUSDT",1754265565129,53.64,751.42,751.41,2.08]
["binance-futures","BNBUSDT",1754265565219,54.35,751.42,751.41,2.08]
["binance-futures","BNBUSDT",1754265565265,54.99,751.42,751.41,2.1]
["binance-futures","BNBUSDT",1754265565338,56.85,751.42,751.41,2.1]
["binance-futures","BNBUSDT",1754265565391,56.97,751.42,751.41,2.1]
["binance-futures","BNBUSDT",1754265565514,57.01,751.42,751.41,2.23]
["binance-futures","BNBUSDT",1754265565673,57.01,751.42,751.41,1.97]
["binance-futures","BNBUSDT",1754265565833,57.04,751.42,751.41,1.97]
["binance-futures","BNBUSDT",1754265566228,56.66,751.42,751.41,1.97]
["binance-futures","BNBUSDT",1754265566276,57.02,751.42,751.41,2.0]
["binance-futures","BNBUSDT",1754265566328,60.79,751.42,751.41,2.0]
["binance-futures","BNBUSDT",1754265566490,61.11,751.42,751.41,2.0]
["binance-futures","BNBUSDT",1754265566695,61.36,751.42,751.41,2.01]
["binance-futures","BNBUSDT",1754265566994,61.36,751.42,751.41,0.36]
["binance-futures","BNBUSDT",1754265567211,57.57,751.42,751.41,0.36]
["binance-futures","BNBUSDT",1754265567269,66.48,751.42,751.41,0.36]
["binance-futures","BNBUSDT",1754265567372,66.53,751.42,751.41,0.36]
["binance-futures","BNBUSDT",1754265567715,66.53,751.42,751.41,2.54]
["binance-futures","BNBUSDT",1754265568172,66.62,751.42,751.41,2.54]
["binance-futures","BNBUSDT",1754265568372,66.62,751.42,751.41,2.52]
["binance-futures","BNBUSDT",1754265568500,65.96,751.42,751.41,2.52]
["binance-futures","BNBUSDT",1754265568551,65.96,751.42,751.41,2.76]
["binance-futures","BNBUSDT",1754265568605,65.96,751.42,751.41,2.37]
["binance-futures","BNBUSDT",1754265569080,66.12,751.42,751.41,2.28]
["binance-futures","BNBUSDT",1754265569219,66.13,751.42,751.41,2.28]
["binance-futures","BNBUSDT",1754265569316,66.85,751.42,751.41,2.28]
["binance-futures","BNBUSDT",1754265569375,66.85,751.42,751.41,2.31]
["binance-futures","BNBUSDT",1754265569419,66.83,751.42,751.41,2.31]
["binance-futures","BNBUSDT",1754265569831,66.49,751.42,751.41,1.97]
["binance-futures","BNBUSDT",1754265569879,66.37,751.42,751.41,1.81]
["binance-futures","BNBUSDT",1754265569930,66.34,751.42,751.41,1.78]
["binance-futures","BNBUSDT",1754265570002,66.63,751.42,751.41,1.78]
["binance-futures","BNBUSDT",1754265570143,66.73,751.42,751.41,1.78]
["binance-futures","BNBUSDT",1754265570216,66.8,751.42,751.41,1.78]
["binance-futures","BNBUSDT",1754265570269,66.94,751.42,751.41,1.78]
["binance-futures","BNBUSDT",1754265571010,66.94,751.42,751.41,1.77]
["binance-futures","BNBUSDT",1754265571203,67.31,751.42,751.41,1.77]
["binance-futures","BNBUSDT",1754265571272,67.28,751.42,751.41,1.77]
["binance-futures","BNBUSDT",1754265571317,67.27,751.42,751.41,1.79]
["binance-futures","BNBUSDT",1754265571404,67.27,751.42,751.41,1.84]
["binance-futures","BNBUSDT",1754265571428,67.02,751.42,751.41,1.84]
["binance-futures","BNBUSDT",1754265571472,67.02,751.42,751.41,1.85]
["binance-futures","BNBUSDT",1754265571620,67.02,751.42,751.41,1.84]
["binance-futures","BNBUSDT",1754265572012,67.17,751.42,751.41,1.84]
["binance-futures","BNBUSDT",1754265572044,67.17,751.42,751.41,1.82]
["binance-futures","BNBUSDT",1754265572258,67.07,751.42,751.41,1.84]
["binance-futures","BNBUSDT",1754265572322,66.39,751.42,751.41,2.23]
["binance-futures","BNBUSDT",1754265572668,66.39,751.42,751.41,1.97]
["binance-futures","BNBUSDT",1754265572862,66.59,751.42,751.41,1.99]
["binance-futures","BNBUSDT",1754265573042,66.59,751.42,751.41,4.03]
["binance-futures","BNBUSDT",1754265573348,66.39,751.42,751.41,4.03]
["binance-futures","BNBUSDT",1754265573371,51.9,751.42,751.41,4.05]
["binance-futures","BNBUSDT",1754265574517,51.9,751.42,751.41,4.14]
["binance-futures","BNBUSDT",1754265574728,51.75,751.42,751.41,4.14]
["binance-futures","BNBUSDT",1754265574800,51.71,751.42,751.41,4.1]
["binance-futures","BNBUSDT",1754265574849,51.55,751.42,751.41,3.95]
["binance-futures","BNBUSDT",1754265574907,51.48,751.42,751.41,3.88]
["binance-futures","BNBUSDT",1754265574973,51.51,751.42,751.41,3.88]
["binance-futures","BNBUSDT",1754265575011,51.42,751.42,751.41,3.69]
["binance-futures","BNBUSDT",1754265575087,51.73,751.42,751.41,3.71]
["binance-futures","BNBUSDT",1754265575115,51.71,751.42,751.41,3.62]
["binance-futures","BNBUSDT",1754265575162,60.67,751.42,751.41,3.62]
["binance-futures","BNBUSDT",1754265575272,60.66,751.42,751.41,3.62]
["binance-futures","BNBUSDT",1754265575323,60.79,751.42,751.41,3.74]
["binance-futures","BNBUSDT",1754265575708,60.79,751.42,751.41,5.96]
["binance-futures","BNBUSDT",1754265575850,60.8,751.42,751.41,5.96]
["binance-futures","BNBUSDT",1754265575957,60.8,751.42,751.41,3.9]
["binance-futures","BNBUSDT",1754265576044,60.8,751.42,751.41,3.89]
["binance-futures","BNBUSDT",1754265576185,60.8,751.42,751.41,3.9]
["binance-futures","BNBUSDT",1754265576226,60.81,751.42,751.41,3.9]
["binance-futures","BNBUSDT",1754265576331,60.84,751.42,751.41,3.9]
["binance-futures","BNBUSDT",1754265576637,60.84,751.42,751.41,3.88]
["binance-futures","BNBUSDT",1754265576686,60.86,751.42,751.41,3.88]
["binance-futures","BNBUSDT",1754265577135,61.28,751.42,751.41,3.88]
["binance-futures","BNBUSDT",1754265577263,61.27,751.42,751.41,3.88]
["binance-futures","BNBUSDT",1754265577548,61.27,751.42,751.41,4.0]
["binance-futures","BNBUSDT",1754265577676,61.27,751.42,751.41,3.99]
["binance-futures","BNBUSDT",1754265577780,61.26,751.42,751.41,3.99]
["binance-futures","BNBUSDT",1754265578236,61.22,751.42,751.41,3.99]
["binance-futures","BNBUSDT",1754265578385,61.07,751.42,751.41,4.28]
["binance-futures","BNBUSDT",1754265578707,61.09,751.42,751.41,4.28]
["binance-futures","BNBUSDT",1754265578849,60.76,751.42,751.41,4.28]
["binance-futures","BNBUSDT",1754265579055,60.76,751.42,751.41,18.07]
["binance-futures","BNBUSDT",1754265579275,60.62,751.42,751.41,14.22]
["binance-futures","BNBUSDT",1754265579358,60.63,751.42,751.41,14.25]
["binance-futures","BNBUSDT",1754265579568,60.63,751.42,751.41,6.23]
["binance-futures","BNBUSDT",1754265579697,60.66,751.42,751.41,5.7]
["binance-futures","BNBUSDT",1754265579754,60.4,751.42,751.41,5.46]
["binance-futures","BNBUSDT",1754265579822,60.36,751.42,751.41,5.4]
["binance-futures","BNBUSDT",1754265579861,60.38,751.42,751.41,7.76]
["binance-futures","BNBUSDT",1754265579930,60.35,751.42,751.41,4.75]
["binance-futures","BNBUSDT",1754265580020,60.45,751.42,751.41,4.65]
["binance-futures","BNBUSDT",1754265580050,60.5,751.42,751.41,12.55]
["binance-futures","BNBUSDT",1754265580125,60.36,751.42,751.41,4.51]
["binance-futures","BNBUSDT",1754265580204,60.61,751.42,751.41,4.51]
["binance-futures","BNBUSDT",1754265580281,60.7,751.42,751.41,4.51]
["binance-futures","BNBUSDT",1754265580410,60.7,751.42,751.41,4.42]
["binance-futures","BNBUSDT",1754265580513,60.7,751.42,751.41,4.65]
["binance-futures","BNBUSDT",1754265580705,60.74,751.42,751.41,4.65]
["binance-futures","BNBUSDT",1754265581225,60.77,751.42,751.41,4.65]
["binance-futures","BNBUSDT",1754265581258,60.78,751.42,751.41,4.65]
["binance-futures","BNBUSDT",1754265581687,60.8,751.42,751.41,4.65]
["binance-futures","BNBUSDT",1754265581995,60.8,751.42,751.41,2.64]
["binance-futures","BNBUSDT",1754265582044,60.8,751.42,751.41,6.8]
["binance-futures","BNBUSDT",1754265582311,60.75,751.42,751.41,6.82]
["binance-futures","BNBUSDT",1754265582456,60.75,751.42,751.41,6.55]
["binance-futures","BNBUSDT",1754265582767,60.78,751.42,751.41,6.55]
["binance-futures","BNBUSDT",1754265582825,92.83,751.37,751.36,0.1]
["binance-futures","BNBUSDT",1754265582873,94.19,751.37,751.36,0.1]
["binance-futures","BNBUSDT",1754265582923,94.26,751.37,751.36,0.1]
["binance-futures","BNBUSDT",1754265582972,94.52,751.37,751.36,0.13]
["binance-futures","BNBUSDT",1754265583024,97.21,751.37,751.36,0.13]
["binance-futures","BNBUSDT",1754265583094,97.37,751.37,751.36,0.13]
["binance-futures","BNBUSDT",1754265583150,99.7,751.37,751.36,0.15]
["binance-futures","BNBUSDT",1754265583204,99.9,751.37,751.36,0.15]
["binance-futures","BNBUSDT",1754265583307,100.35,751.37,751.36,0.15]
["binance-futures","BNBUSDT",1754265583368,100.5,751.37,751.36,0.15]
["binance-futures","BNBUSDT",1754265583472,100.54,751.37,751.36,0.15]
["binance-futures","BNBUSDT",1754265583509,100.59,751.37,751.36,0.15]
["binance-futures","BNBUSDT",1754265583972,100.59,751.37,751.36,0.13]
["binance-futures","BNBUSDT",1754265584108,85.71,751.37,751.36,10.22]
["binance-futures","BNBUSDT",1754265584150,58.35,751.37,751.36,23.53]
["binance-futures","BNBUSDT",1754265584178,56.83,751.37,751.36,19.38]
["binance-futures","BNBUSDT",1754265584256,57.34,751.37,751.36,19.43]
["binance-futures","BNBUSDT",1754265584304,57.36,751.37,751.36,19.43]
["binance-futures","BNBUSDT",1754265584363,57.38,751.37,751.36,19.43]
["binance-futures","BNBUSDT",1754265584376,57.41,751.37,751.36,19.43]
["binance-futures","BNBUSDT",1754265584451,57.42,751.37,751.36,19.43]
["binance-futures","BNBUSDT",1754265584507,56.98,751.37,751.36,19.43]
["binance-futures","BNBUSDT",1754265584694,56.98,751.37,751.36,0.13]
["binance-futures","BNBUSDT",1754265584856,56.98,751.37,751.36,8.0]
["binance-futures","BNBUSDT",1754265584908,56.98,751.37,751.36,7.93]
["binance-futures","BNBUSDT",1754265584947,56.98,751.37,751.36,8.03]
["binance-futures","BNBUSDT",1754265585012,56.98,751.37,751.36,7.86]
["binance-futures","BNBUSDT",1754265585066,50.61,751.36,751.35,10.63]
["binance-futures","BNBUSDT",1754265585116,50.61,751.36,751.35,10.53]
["binance-futures","BNBUSDT",1754265585167,51.05,751.36,751.35,10.72]
["binance-futures","BNBUSDT",1754265585207,51.32,751.36,751.35,10.72]
["binance-futures","BNBUSDT",1754265585339,51.7,751.36,751.35,10.72]
["binance-futures","BNBUSDT",1754265585384,52.04,751.36,751.35,10.72]
["binance-futures","BNBUSDT",1754265585491,52.05,751.36,751.35,10.72]
["binance-futures","BNBUSDT",1754265585669,52.09,751.36,751.35,2.82]
["binance-futures","BNBUSDT",1754265585719,52.24,751.36,751.35,10.74]
["binance-futures","BNBUSDT",1754265585887,52.27,751.36,751.35,10.74]
["binance-futures","BNBUSDT",1754265586044,52.42,751.36,751.35,10.74]
["binance-futures","BNBUSDT",1754265586182,51.67,751.36,751.35,19.01]
["binance-futures","BNBUSDT",1754265586250,53.88,751.36,751.35,19.03]
["binance-futures","BNBUSDT",1754265586298,53.92,751.36,751.35,19.03]
["binance-futures","BNBUSDT",1754265586329,53.9,751.36,751.35,19.01]
["binance-futures","BNBUSDT",1754265586463,54.11,751.36,751.35,19.03]
["binance-futures","BNBUSDT",1754265586525,54.54,751.36,751.35,19.03]
["binance-futures","BNBUSDT",1754265586592,54.59,751.36,751.35,18.68]
["binance-futures","BNBUSDT",1754265586808,54.67,751.36,751.35,18.68]
["binance-futures","BNBUSDT",1754265587156,54.67,751.36,751.35,18.58]
["binance-futures","BNBUSDT",1754265587211,54.67,751.36,751.35,18.62]
["binance-futures","BNBUSDT",1754265587273,54.66,751.36,751.35,18.62]
["binance-futures","BNBUSDT",1754265587377,54.61,751.36,751.35,18.62]
["binance-futures","BNBUSDT",1754265587416,54.63,751.36,751.35,18.62]
["binance-futures","BNBUSDT",1754265587615,54.64,751.36,751.35,18.62]
["binance-futures","BNBUSDT",1754265587744,53.91,751.36,751.35,18.62]
["binance-futures","BNBUSDT",1754265587952,53.91,751.36,751.35,16.49]
["binance-futures","BNBUSDT",1754265588044,53.91,751.36,751.35,17.01]
["binance-futures","BNBUSDT",1754265588307,53.91,751.36,751.35,17.0]
["binance-futures","BNBUSDT",1754265588451,53.92,751.36,751.35,17.0]
["binance-futures","BNBUSDT",1754265588654,53.92,751.36,751.35,8.71]
["binance-futures","BNBUSDT",1754265588773,53.92,751.36,751.35,8.74]
["binance-futures","BNBUSDT",1754265589861,53.69,751.36,751.35,8.62]
["binance-futures","BNBUSDT",1754265589973,53.32,751.36,751.35,8.25]
["binance-futures","BNBUSDT",1754265590035,53.27,751.36,751.35,8.2]
["binance-futures","BNBUSDT",1754265590091,53.43,751.36,751.35,8.2]
["binance-futures","BNBUSDT",1754265590299,53.44,751.36,751.35,8.2]
["binance-futures","BNBUSDT",1754265590369,53.75,751.36,751.35,8.2]
["binance-futures","BNBUSDT",1754265590865,53.79,751.36,751.35,8.58]
["binance-futures","BNBUSDT",1754265590993,53.79,751.36,751.35,8.01]
["binance-futures","BNBUSDT",1754265591058,53.79,751.36,751.35,21.7]
["binance-futures","BNBUSDT",1754265591253,53.8,751.36,751.35,21.68]
["binance-futures","BNBUSDT",1754265591316,53.8,751.36,751.35,21.69]
["binance-futures","BNBUSDT",1754265591384,53.79,751.36,751.35,21.71]
["binance-futures","BNBUSDT",1754265591586,53.84,751.36,751.35,21.71]
["binance-futures","BNBUSDT",1754265591853,53.83,751.36,751.35,21.71]
["binance-futures","BNBUSDT",1754265592211,53.83,751.36,751.35,21.75]
["binance-futures","BNBUSDT",1754265592237,47.95,751.36,751.35,23.62]
["binance-futures","BNBUSDT",1754265592364,47.88,751.36,751.35,23.62]
["binance-futures","BNBUSDT",1754265592404,47.9,751.36,751.35,23.62]
["binance-futures","BNBUSDT",1754265592508,47.66,751.36,751.35,23.62]
["binance-futures","BNBUSDT",1754265592743,47.66,751.36,751.35,21.75]
["binance-futures","BNBUSDT",1754265592814,47.72,751.36,751.35,21.75]
["binance-futures","BNBUSDT",1754265593331,47.98,751.36,751.35,23.77]
["binance-futures","BNBUSDT",1754265593389,47.97,751.36,751.35,23.77]
["binance-futures","BNBUSDT",1754265593731,47.98,751.36,751.35,23.77]
["binance-futures","BNBUSDT",1754265593873,47.98,751.36,751.35,23.51]
["binance-futures","BNBUSDT",1754265593972,48.05,751.36,751.35,20.53]
["binance-futures","BNBUSDT",1754265594045,48.05,751.36,751.35,24.79]
["binance-futures","BNBUSDT",1754265594151,48.05,751.36,751.35,24.8]
["binance-futures","BNBUSDT",1754265594375,48.06,751.36,751.35,24.8]
["binance-futures","BNBUSDT",1754265594472,48.06,751.36,751.35,24.84]
["binance-futures","BNBUSDT",1754265594494,48.07,751.36,751.35,24.84]
["binance-futures","BNBUSDT",1754265595275,48.08,751.36,751.35,24.85]
["binance-futures","BNBUSDT",1754265595298,48.09,751.36,751.35,24.85]
["binance-futures","BNBUSDT",1754265595594,48.08,751.36,751.35,24.85]
["binance-futures","BNBUSDT",1754265596212,45.43,751.36,751.35,24.85]
["binance-futures","BNBUSDT",1754265596249,47.25,751.36,751.35,22.83]
["binance-futures","BNBUSDT",1754265596409,47.25,751.36,751.35,22.86]
["binance-futures","BNBUSDT",1754265596806,47.29,751.36,751.35,24.27]
["binance-futures","BNBUSDT",1754265596971,47.29,751.36,751.35,8.93]
["binance-futures","BNBUSDT",1754265597042,47.29,751.36,751.35,22.89]
["binance-futures","BNBUSDT",1754265597103,47.23,751.36,751.35,22.92]
["binance-futures","BNBUSDT",1754265597420,47.56,751.36,751.35,22.9]
["binance-futures","BNBUSDT",1754265597620,47.55,751.36,751.35,22.9]
["binance-futures","BNBUSDT",1754265597625,47.61,751.36,751.35,22.9]
["binance-futures","BNBUSDT",1754265597989,45.75,751.36,751.35,22.9]
["binance-futures","BNBUSDT",1754265598044,45.75,751.36,751.35,10.78]
["binance-futures","BNBUSDT",1754265598120,45.75,751.36,751.35,10.68]
["binance-futures","BNBUSDT",1754265598287,45.69,751.36,751.35,22.85]
["binance-futures","BNBUSDT",1754265598411,45.79,751.36,751.35,22.82]
["binance-futures","BNBUSDT",1754265598458,45.79,751.36,751.35,22.92]
["binance-futures","BNBUSDT",1754265598509,45.78,751.36,751.35,23.54]
["binance-futures","BNBUSDT",1754265598575,25.88,751.36,751.35,23.56]
["binance-futures","BNBUSDT",1754265598621,16.32,751.36,751.35,29.05]
["binance-futures","BNBUSDT",1754265598677,12.71,751.36,751.35,32.85]
["binance-futures","BNBUSDT",1754265598726,7.99,751.4,751.39,66.48]
["binance-futures","BNBUSDT",1754265598781,0.01,751.4,751.39,66.66]
["binance-futures","BNBUSDT",1754265598882,0.01,751.4,751.39,66.78]
["binance-futures","BNBUSDT",1754265598930,0.01,751.4,751.39,75.96]
["binance-futures","BNBUSDT",1754265598990,1.71,751.41,751.4,66.38]
["binance-futures","BNBUSDT",1754265599026,1.74,751.41,751.4,67.17]
["binance-futures","BNBUSDT",1754265599148,1.74,751.41,751.4,81.41]
["binance-futures","BNBUSDT",1754265599201,1.74,751.41,751.4,81.77]
["binance-futures","BNBUSDT",1754265599254,3.2,751.41,751.4,81.85]
["binance-futures","BNBUSDT",1754265599360,3.2,751.41,751.4,78.25]
["binance-futures","BNBUSDT",1754265599401,3.2,751.41,751.4,78.32]
["binance-futures","BNBUSDT",1754265599475,3.24,751.41,751.4,91.82]
["binance-futures","BNBUSDT",1754265599535,17.77,751.41,751.4,91.1]
["binance-futures","BNBUSDT",1754265599582,17.84,751.41,751.4,91.1]
["binance-futures","BNBUSDT",1754265599731,17.8,751.41,751.4,93.74]
["binance-futures","BNBUSDT",1754265599751,17.6,751.41,751.4,93.74]
["binance-futures","BNBUSDT",1754265599913,17.64,751.41,751.4,102.76]