{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":892676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754092800043,12.07,757.65,757.63,80.1]
["binance-futures","BNBUSDT",1754092801001,30.24,757.64,757.63,79.09]
["binance-futures","BNBUSDT",1754092801056,30.27,757.64,757.63,72.63]
["binance-futures","BNBUSDT",1754092801107,30.27,757.64,757.63,72.76]
["binance-futures","BNBUSDT",1754092801158,32.37,757.64,757.63,66.47]
["binance-futures","BNBUSDT",1754092801210,32.35,757.64,757.63,66.47]
["binance-futures","BNBUSDT",1754092801262,32.26,757.64,757.63,57.76]
["binance-futures","BNBUSDT",1754092801319,32.28,757.64,757.63,45.7]
["binance-futures","BNBUSDT",1754092801431,32.3,757.64,757.63,43.82]
["binance-futures","BNBUSDT",1754092801484,32.3,757.64,757.63,44.17]
["binance-futures","BNBUSDT",1754092801537,27.13,757.64,757.63,39.05]
["binance-futures","BNBUSDT",1754092801585,32.71,757.64,757.63,38.99]
["binance-futures","BNBUSDT",1754092801648,33.16,757.64,757.63,38.99]
["binance-futures","BNBUSDT",1754092801686,33.18,757.64,757.63,38.99]
["binance-futures","BNBUSDT",1754092801842,33.18,757.64,757.63,39.33]
["binance-futures","BNBUSDT",1754092802065,18.97,757.53,757.52,25.5]
["binance-futures","BNBUSDT",1754092802118,31.05,757.53,757.52,14.64]
["binance-futures","BNBUSDT",1754092802164,31.05,757.53,757.52,34.61]
["binance-futures","BNBUSDT",1754092802223,25.33,757.53,757.52,36.16]
["binance-futures","BNBUSDT",1754092802258,24.82,757.53,757.52,36.16]
["binance-futures","BNBUSDT",1754092802325,24.82,757.53,757.52,36.24]
["binance-futures","BNBUSDT",1754092802348,24.79,757.53,757.52,36.24]
["binance-futures","BNBUSDT",1754092802503,24.13,757.53,757.52,36.26]
["binance-futures","BNBUSDT",1754092802551,7.73,757.53,757.52,36.0]
["binance-futures","BNBUSDT",1754092802608,8.05,757.53,757.52,36.0]
["binance-futures","BNBUSDT",1754092802666,8.05,757.53,757.52,35.97]
["binance-futures","BNBUSDT",1754092802716,8.05,757.53,757.52,37.11]
["binance-futures","BNBUSDT",1754092802817,8.04,757.53,757.52,37.12]
["binance-futures","BNBUSDT",1754092802868,20.04,757.57,757.56,35.69]
["binance-futures","BNBUSDT",1754092802942,20.08,757.57,757.56,20.58]
["binance-futures","BNBUSDT",1754092803046,24.6,757.57,757.56,19.79]
["binance-futures","BNBUSDT",1754092803092,30.2,757.57,757.56,0.42]
["binance-futures","BNBUSDT",1754092803187,30.22,757.57,757.56,0.44]
["binance-futures","BNBUSDT",1754092803252,30.26,757.57,757.56,0.44]
["binance-futures","BNBUSDT",1754092803307,30.29,757.57,757.56,0.52]
["binance-futures","BNBUSDT",1754092803355,14.89,757.54,757.53,17.73]
["binance-futures","BNBUSDT",1754092803460,14.94,757.54,757.53,17.76]
["binance-futures","BNBUSDT",1754092803569,1.42,757.54,757.53,30.46]
["binance-futures","BNBUSDT",1754092803629,21.4,757.54,757.53,17.75]
["binance-futures","BNBUSDT",1754092803673,21.4,757.54,757.53,17.74]
["binance-futures","BNBUSDT",1754092803798,21.43,757.54,757.53,17.74]
["binance-futures","BNBUSDT",1754092803917,21.41,757.54,757.53,12.87]
["binance-futures","BNBUSDT",1754092803995,21.41,757.54,757.53,12.8]
["binance-futures","BNBUSDT",1754092804050,21.43,757.54,757.53,12.85]
["binance-futures","BNBUSDT",1754092804110,55.61,757.53,757.52,4.12]
["binance-futures","BNBUSDT",1754092804158,55.64,757.53,757.52,4.15]
["binance-futures","BNBUSDT",1754092804270,49.34,757.53,757.52,28.33]
["binance-futures","BNBUSDT",1754092804317,44.23,757.53,757.52,26.47]
["binance-futures","BNBUSDT",1754092804376,44.23,757.53,757.52,6.47]
["binance-futures","BNBUSDT",1754092804478,44.23,757.53,757.52,6.48]
["binance-futures","BNBUSDT",1754092804534,44.22,757.53,757.52,6.48]
["binance-futures","BNBUSDT",1754092804587,44.17,757.53,757.52,7.64]
["binance-futures","BNBUSDT",1754092804638,43.64,757.53,757.52,7.64]
["binance-futures","BNBUSDT",1754092804674,43.61,757.53,757.52,7.64]
["binance-futures","BNBUSDT",1754092804795,43.64,757.53,757.52,7.64]
["binance-futures","BNBUSDT",1754092804866,43.64,757.53,757.52,7.61]
["binance-futures","BNBUSDT",1754092804972,43.64,757.53,757.52,7.64]
["binance-futures","BNBUSDT",1754092805072,43.62,757.53,757.52,7.64]
["binance-futures","BNBUSDT",1754092805171,43.97,757.53,757.52,7.66]
["binance-futures","BNBUSDT",1754092805237,43.94,757.53,757.52,18.06]
["binance-futures","BNBUSDT",1754092805294,44.51,757.53,757.52,8.23]
["binance-futures","BNBUSDT",1754092805341,44.51,757.53,757.52,8.28]
["binance-futures","BNBUSDT",1754092805394,44.51,757.53,757.52,8.31]
["binance-futures","BNBUSDT",1754092805444,44.49,757.53,757.52,6.48]
["binance-futures","BNBUSDT",1754092805502,44.49,757.53,757.52,6.47]
["binance-futures","BNBUSDT",1754092805562,44.49,757.53,757.52,14.37]
["binance-futures","BNBUSDT",1754092805633,44.47,757.53,757.52,6.47]
["binance-futures","BNBUSDT",1754092805707,64.25,757.53,757.52,6.49]
["binance-futures","BNBUSDT",1754092805758,64.27,757.53,757.52,14.38]
["binance-futures","BNBUSDT",1754092805866,63.34,757.53,757.52,34.38]
["binance-futures","BNBUSDT",1754092805919,62.14,757.53,757.52,34.41]
["binance-futures","BNBUSDT",1754092805967,1.08,757.53,757.52,35.21]
["binance-futures","BNBUSDT",1754092806027,8.94,757.53,757.52,40.84]
["binance-futures","BNBUSDT",1754092806075,28.95,757.53,757.52,35.21]
["binance-futures","BNBUSDT",1754092806113,28.95,757.53,757.52,28.63]
["binance-futures","BNBUSDT",1754092806156,28.98,757.53,757.52,28.63]
["binance-futures","BNBUSDT",1754092806223,28.98,757.53,757.52,27.58]
["binance-futures","BNBUSDT",1754092806287,30.38,757.53,757.52,26.24]
["binance-futures","BNBUSDT",1754092806348,30.33,757.53,757.52,26.24]
["binance-futures","BNBUSDT",1754092806468,0.91,757.53,757.52,27.4]
["binance-futures","BNBUSDT",1754092806521,0.91,757.53,757.52,37.83]
["binance-futures","BNBUSDT",1754092806567,0.91,757.53,757.52,37.81]
["binance-futures","BNBUSDT",1754092806627,0.81,757.53,757.52,42.83]
["binance-futures","BNBUSDT",1754092806681,0.82,757.53,757.52,43.33]
["binance-futures","BNBUSDT",1754092806726,0.8,757.53,757.52,43.33]
["binance-futures","BNBUSDT",1754092806797,20.81,757.53,757.52,35.31]
["binance-futures","BNBUSDT",1754092806847,31.74,757.53,757.52,35.31]
["binance-futures","BNBUSDT",1754092806902,31.72,757.53,757.52,15.31]
["binance-futures","BNBUSDT",1754092806956,31.7,757.53,757.52,15.31]
["binance-futures","BNBUSDT",1754092807003,31.72,757.53,757.52,7.9]
["binance-futures","BNBUSDT",1754092807060,31.72,757.53,757.52,8.75]
["binance-futures","BNBUSDT",1754092807112,31.72,757.53,757.52,8.74]
["binance-futures","BNBUSDT",1754092807166,31.72,757.53,757.52,9.23]
["binance-futures","BNBUSDT",1754092807217,31.72,757.53,757.52,8.9]
["binance-futures","BNBUSDT",1754092807453,22.38,757.47,757.46,1.89]
["binance-futures","BNBUSDT",1754092807502,50.3,757.47,757.46,1.89]
["binance-futures","BNBUSDT",1754092807560,50.28,757.47,757.46,12.16]
["binance-futures","BNBUSDT",1754092807612,47.05,757.47,757.46,12.55]
["binance-futures","BNBUSDT",1754092807664,47.08,757.47,757.46,12.58]
["binance-futures","BNBUSDT",1754092807756,46.62,757.47,757.46,13.66]
["binance-futures","BNBUSDT",1754092807818,45.18,757.47,757.46,13.66]
["binance-futures","BNBUSDT",1754092807865,45.18,757.47,757.46,14.06]
["binance-futures","BNBUSDT",1754092807993,45.18,757.47,757.46,14.26]
["binance-futures","BNBUSDT",1754092808044,45.18,757.47,757.46,16.9]
["binance-futures","BNBUSDT",1754092808349,64.88,757.45,757.44,0.85]
["binance-futures","BNBUSDT",1754092808400,64.91,757.45,757.44,0.88]
["binance-futures","BNBUSDT",1754092808444,60.0,757.44,757.41,1.19]
["binance-futures","BNBUSDT",1754092808504,60.0,757.44,757.43,1.16]
["binance-futures","BNBUSDT",1754092808547,64.56,757.44,757.43,1.19]
["binance-futures","BNBUSDT",1754092808674,64.57,757.44,757.43,1.19]
["binance-futures","BNBUSDT",1754092808732,65.28,757.44,757.43,1.19]
["binance-futures","BNBUSDT",1754092808966,65.32,757.44,757.43,2.31]
["binance-futures","BNBUSDT",1754092809021,65.32,757.44,757.43,2.55]
["binance-futures","BNBUSDT",1754092809071,65.32,757.44,757.43,2.58]
["binance-futures","BNBUSDT",1754092809145,65.34,757.44,757.43,1.34]
["binance-futures","BNBUSDT",1754092809158,65.35,757.44,757.43,1.34]
["binance-futures","BNBUSDT",1754092809235,71.56,757.44,757.43,1.34]
["binance-futures","BNBUSDT",1754092809431,71.54,757.44,757.43,1.34]
["binance-futures","BNBUSDT",1754092809586,71.58,757.44,757.43,1.34]
["binance-futures","BNBUSDT",1754092809708,1.45,757.19,757.18,42.02]
["binance-futures","BNBUSDT",1754092809758,0.73,757.19,757.18,42.02]
["binance-futures","BNBUSDT",1754092809805,7.07,757.19,757.18,42.43]
["binance-futures","BNBUSDT",1754092809908,7.09,757.19,757.18,37.25]
["binance-futures","BNBUSDT",1754092810020,7.07,757.19,757.18,38.5]
["binance-futures","BNBUSDT",1754092810061,7.06,757.19,757.18,37.54]
["binance-futures","BNBUSDT",1754092810147,7.05,757.19,757.18,34.75]
["binance-futures","BNBUSDT",1754092810260,11.89,757.19,757.18,32.42]
["binance-futures","BNBUSDT",1754092810364,11.93,757.19,757.18,23.69]
["binance-futures","BNBUSDT",1754092810408,11.58,757.19,757.18,23.52]
["binance-futures","BNBUSDT",1754092810474,11.59,757.19,757.18,24.28]
["binance-futures","BNBUSDT",1754092810527,6.28,757.19,757.18,34.8]
["binance-futures","BNBUSDT",1754092810567,6.35,757.19,757.18,34.8]
["binance-futures","BNBUSDT",1754092810639,6.33,757.19,757.18,53.89]
["binance-futures","BNBUSDT",1754092810684,6.34,757.19,757.18,53.88]
["binance-futures","BNBUSDT",1754092810731,6.32,757.19,757.18,53.87]
["binance-futures","BNBUSDT",1754092810848,14.17,757.19,757.18,53.89]
["binance-futures","BNBUSDT",1754092810898,40.25,757.19,757.18,1.06]
["binance-futures","BNBUSDT",1754092810946,40.25,757.19,757.18,0.9]
["binance-futures","BNBUSDT",1754092810997,40.28,757.19,757.18,0.78]
["binance-futures","BNBUSDT",1754092811106,40.14,757.19,757.18,0.78]
["binance-futures","BNBUSDT",1754092811169,40.14,757.19,757.18,0.79]
["binance-futures","BNBUSDT",1754092811374,31.57,757.13,757.12,36.87]
["binance-futures","BNBUSDT",1754092811426,30.53,757.13,757.12,36.9]
["binance-futures","BNBUSDT",1754092811478,8.92,757.13,757.12,38.3]
["binance-futures","BNBUSDT",1754092811528,7.12,757.13,757.12,43.3]
["binance-futures","BNBUSDT",1754092811640,7.18,757.13,757.12,43.3]
["binance-futures","BNBUSDT",1754092811753,15.11,757.13,757.12,43.32]
["binance-futures","BNBUSDT",1754092811811,15.14,757.13,757.12,43.32]
["binance-futures","BNBUSDT",1754092811920,22.12,757.13,757.12,8.36]
["binance-futures","BNBUSDT",1754092812039,10.14,757.15,757.14,9.57]
["binance-futures","BNBUSDT",1754092812093,2.07,757.18,757.17,60.06]
["binance-futures","BNBUSDT",1754092812138,2.08,757.18,757.17,58.66]
["binance-futures","BNBUSDT",1754092812194,10.02,757.18,757.17,42.0]
["binance-futures","BNBUSDT",1754092812244,10.02,757.18,757.17,42.32]
["binance-futures","BNBUSDT",1754092812302,23.17,757.18,757.17,12.35]
["binance-futures","BNBUSDT",1754092812352,23.17,757.18,757.17,4.02]
["binance-futures","BNBUSDT",1754092812405,23.2,757.18,757.17,4.02]
["binance-futures","BNBUSDT",1754092812453,28.97,757.18,757.17,1.77]
["binance-futures","BNBUSDT",1754092812510,46.16,757.12,757.11,2.66]
["binance-futures","BNBUSDT",1754092812561,35.55,757.12,757.11,2.66]
["binance-futures","BNBUSDT",1754092812606,35.58,757.12,757.11,2.66]
["binance-futures","BNBUSDT",1754092812840,35.62,757.12,757.11,0.78]
["binance-futures","BNBUSDT",1754092812913,45.7,757.08,757.07,48.15]
["binance-futures","BNBUSDT",1754092812964,34.11,757.08,757.07,48.15]
["binance-futures","BNBUSDT",1754092813013,34.14,757.08,757.07,48.18]
["binance-futures","BNBUSDT",1754092813185,24.16,757.08,757.07,48.17]
["binance-futures","BNBUSDT",1754092813230,24.39,757.08,757.07,48.19]
["binance-futures","BNBUSDT",1754092813289,26.08,757.08,757.07,48.24]
["binance-futures","BNBUSDT",1754092813341,26.09,757.08,757.07,48.24]
["binance-futures","BNBUSDT",1754092813408,26.02,757.08,757.07,48.24]
["binance-futures","BNBUSDT",1754092813470,30.51,757.08,757.07,28.58]
["binance-futures","BNBUSDT",1754092813490,50.51,757.08,757.07,28.59]
["binance-futures","BNBUSDT",1754092813634,50.51,757.08,757.07,28.6]
["binance-futures","BNBUSDT",1754092813748,21.09,757.01,756.98,0.04]
["binance-futures","BNBUSDT",1754092813797,32.29,757.01,756.98,0.01]
["binance-futures","BNBUSDT",1754092813848,32.3,757.01,756.98,0.01]
["binance-futures","BNBUSDT",1754092813909,32.33,757.01,757.0,6.32]
["binance-futures","BNBUSDT",1754092814235,32.43,757.01,757.0,14.26]
["binance-futures","BNBUSDT",1754092814289,32.43,757.01,757.0,11.43]
["binance-futures","BNBUSDT",1754092814337,26.7,757.01,757.0,15.26]
["binance-futures","BNBUSDT",1754092814383,26.7,757.01,757.0,15.28]
["binance-futures","BNBUSDT",1754092814501,9.02,757.01,757.0,26.37]
["binance-futures","BNBUSDT",1754092814555,0.28,757.01,757.0,32.1]
["binance-futures","BNBUSDT",1754092814605,0.25,757.01,757.0,36.0]
["binance-futures","BNBUSDT",1754092814648,0.65,757.03,757.01,7.64]
["binance-futures","BNBUSDT",1754092814710,2.65,757.06,757.05,97.56]
["binance-futures","BNBUSDT",1754092814751,2.68,757.06,757.05,85.1]
["binance-futures","BNBUSDT",1754092814812,10.57,757.06,757.05,62.35]
["binance-futures","BNBUSDT",1754092814848,10.6,757.06,757.05,62.35]
["binance-futures","BNBUSDT",1754092814948,8.54,757.06,757.05,62.35]
["binance-futures","BNBUSDT",1754092815028,0.66,757.06,757.05,61.74]
["binance-futures","BNBUSDT",1754092815140,0.62,757.06,757.05,61.74]
["binance-futures","BNBUSDT",1754092815189,0.66,757.06,757.05,62.28]
["binance-futures","BNBUSDT",1754092815236,0.67,757.06,757.05,62.28]
["binance-futures","BNBUSDT",1754092815299,0.66,757.06,757.05,62.28]
["binance-futures","BNBUSDT",1754092815340,0.62,757.06,757.05,64.9]
["binance-futures","BNBUSDT",1754092815449,0.66,757.06,757.05,65.46]
["binance-futures","BNBUSDT",1754092815511,0.62,757.06,757.05,65.69]
["binance-futures","BNBUSDT",1754092815612,0.61,757.06,757.05,65.69]
["binance-futures","BNBUSDT",1754092815850,0.45,757.06,757.05,65.69]
["binance-futures","BNBUSDT",1754092815901,1.07,757.11,757.1,61.38]
["binance-futures","BNBUSDT",1754092815950,1.07,757.11,757.1,62.63]
["binance-futures","BNBUSDT",1754092816052,1.07,757.11,757.1,62.89]
["binance-futures","BNBUSDT",1754092816156,0.88,757.11,757.1,62.89]
["binance-futures","BNBUSDT",1754092816210,0.02,757.13,757.12,52.86]
["binance-futures","BNBUSDT",1754092816259,0.02,757.13,757.12,54.37]
["binance-futures","BNBUSDT",1754092816309,0.03,757.13,757.12,54.41]
["binance-futures","BNBUSDT",1754092816469,0.03,757.13,757.12,59.41]
["binance-futures","BNBUSDT",1754092816517,0.07,757.13,757.12,60.07]
["binance-futures","BNBUSDT",1754092816702,0.07,757.13,757.12,60.34]
["binance-futures","BNBUSDT",1754092816754,0.55,757.16,757.15,71.39]
["binance-futures","BNBUSDT",1754092816800,0.55,757.16,757.15,72.62]
["binance-futures","BNBUSDT",1754092816857,0.66,757.21,757.2,18.23]
["binance-futures","BNBUSDT",1754092816907,0.69,757.21,757.2,63.45]
["binance-futures","BNBUSDT",1754092816958,8.61,757.21,757.2,49.07]
["binance-futures","BNBUSDT",1754092817011,8.61,757.21,757.2,49.15]
["binance-futures","BNBUSDT",1754092817061,8.61,757.21,757.2,49.39]
["binance-futures","BNBUSDT",1754092817116,8.61,757.21,757.2,49.4]
["binance-futures","BNBUSDT",1754092817217,0.04,757.21,757.2,50.25]
["binance-futures","BNBUSDT",1754092817272,7.92,757.21,757.2,46.1]
["binance-futures","BNBUSDT",1754092817312,7.92,757.21,757.2,46.05]
["binance-futures","BNBUSDT",1754092817369,7.95,757.21,757.2,46.05]
["binance-futures","BNBUSDT",1754092817441,7.99,757.21,757.2,42.33]
["binance-futures","BNBUSDT",1754092817494,7.99,757.21,757.2,36.69]
["binance-futures","BNBUSDT",1754092817543,7.99,757.21,757.2,36.46]
["binance-futures","BNBUSDT",1754092817841,7.99,757.21,757.2,56.44]
["binance-futures","BNBUSDT",1754092817991,7.99,757.21,757.2,46.43]
["binance-futures","BNBUSDT",1754092818098,7.45,757.24,757.23,33.44]
["binance-futures","BNBUSDT",1754092818149,15.36,757.24,757.23,22.6]
["binance-futures","BNBUSDT",1754092818191,15.33,757.24,757.23,22.6]
["binance-futures","BNBUSDT",1754092818254,15.36,757.24,757.23,23.48]
["binance-futures","BNBUSDT",1754092818305,11.73,757.26,757.25,62.96]
["binance-futures","BNBUSDT",1754092818354,10.47,757.26,757.25,53.03]
["binance-futures","BNBUSDT",1754092818408,10.47,757.26,757.25,52.86]
["binance-futures","BNBUSDT",1754092818510,10.47,757.26,757.25,51.94]
["binance-futures","BNBUSDT",1754092818621,10.51,757.26,757.25,55.76]
["binance-futures","BNBUSDT",1754092818671,10.5,757.26,757.25,56.46]
["binance-futures","BNBUSDT",1754092818724,10.5,757.26,757.25,57.77]
["binance-futures","BNBUSDT",1754092818773,10.47,757.26,757.25,57.8]
["binance-futures","BNBUSDT",1754092818823,10.46,757.26,757.25,57.82]
["binance-futures","BNBUSDT",1754092819010,10.46,757.26,757.25,57.76]
["binance-futures","BNBUSDT",1754092819044,10.68,757.26,757.25,57.76]
["binance-futures","BNBUSDT",1754092819116,10.71,757.26,757.25,57.76]
["binance-futures","BNBUSDT",1754092819172,8.77,757.26,757.25,57.76]
["binance-futures","BNBUSDT",1754092819273,8.81,757.26,757.25,58.63]
["binance-futures","BNBUSDT",1754092819321,8.81,757.26,757.25,59.08]
["binance-futures","BNBUSDT",1754092819518,16.73,757.26,757.25,46.46]
["binance-futures","BNBUSDT",1754092819699,16.73,757.26,757.25,34.75]
["binance-futures","BNBUSDT",1754092819798,23.36,757.26,757.25,14.7]
["binance-futures","BNBUSDT",1754092819896,23.36,757.26,757.25,22.6]
["binance-futures","BNBUSDT",1754092819961,8.81,757.26,757.25,29.12]
["binance-futures","BNBUSDT",1754092820073,16.73,757.26,757.25,33.62]
["binance-futures","BNBUSDT",1754092820119,16.73,757.26,757.25,29.96]
["binance-futures","BNBUSDT",1754092820179,9.81,757.26,757.25,20.14]
["binance-futures","BNBUSDT",1754092820232,25.11,757.26,757.25,20.14]
["binance-futures","BNBUSDT",1754092820340,25.07,757.26,757.25,20.14]
["binance-futures","BNBUSDT",1754092820728,25.07,757.26,757.25,19.07]
["binance-futures","BNBUSDT",1754092820771,25.07,757.26,757.25,20.34]
["binance-futures","BNBUSDT",1754092820965,25.07,757.26,757.25,22.18]
["binance-futures","BNBUSDT",1754092821116,25.07,757.26,757.25,22.59]
["binance-futures","BNBUSDT",1754092821168,25.07,757.26,757.25,20.73]
["binance-futures","BNBUSDT",1754092821302,13.29,757.26,757.25,29.6]
["binance-futures","BNBUSDT",1754092821349,13.29,757.26,757.25,29.66]
["binance-futures","BNBUSDT",1754092821403,13.03,757.26,757.25,29.52]
["binance-futures","BNBUSDT",1754092821453,5.11,757.26,757.25,29.72]
["binance-futures","BNBUSDT",1754092821493,12.96,757.26,757.25,29.72]
["binance-futures","BNBUSDT",1754092821539,5.08,757.26,757.25,29.72]
["binance-futures","BNBUSDT",1754092821574,5.11,757.26,757.25,29.73]
["binance-futures","BNBUSDT",1754092821707,5.11,757.26,757.25,29.76]
["binance-futures","BNBUSDT",1754092821884,12.99,757.26,757.25,28.35]
["binance-futures","BNBUSDT",1754092821945,5.11,757.26,757.25,28.36]
["binance-futures","BNBUSDT",1754092822140,5.15,757.26,757.25,28.36]
["binance-futures","BNBUSDT",1754092822240,5.15,757.26,757.25,28.37]
["binance-futures","BNBUSDT",1754092822521,5.16,757.26,757.25,28.62]
["binance-futures","BNBUSDT",1754092822573,5.16,757.26,757.25,25.03]
["binance-futures","BNBUSDT",1754092822618,5.15,757.26,757.25,25.03]
["binance-futures","BNBUSDT",1754092822739,5.19,757.26,757.25,25.03]
["binance-futures","BNBUSDT",1754092822757,13.04,757.26,757.25,25.03]
["binance-futures","BNBUSDT",1754092822840,13.07,757.26,757.25,25.03]
["binance-futures","BNBUSDT",1754092822921,13.11,757.26,757.25,26.92]
["binance-futures","BNBUSDT",1754092823341,13.27,757.26,757.25,26.94]
["binance-futures","BNBUSDT",1754092823444,13.27,757.26,757.25,27.21]
["binance-futures","BNBUSDT",1754092823508,13.3,757.26,757.25,27.26]
["binance-futures","BNBUSDT",1754092823612,5.38,757.26,757.25,27.26]
["binance-futures","BNBUSDT",1754092823714,3.87,757.26,757.25,27.26]
["binance-futures","BNBUSDT",1754092823763,3.87,757.26,757.25,27.14]
["binance-futures","BNBUSDT",1754092823818,11.75,757.26,757.25,27.14]
["binance-futures","BNBUSDT",1754092823982,11.98,757.26,757.25,27.07]
["binance-futures","BNBUSDT",1754092824032,20.18,757.26,757.25,19.61]
["binance-futures","BNBUSDT",1754092824091,23.67,757.26,757.25,19.61]
["binance-futures","BNBUSDT",1754092824142,23.63,757.26,757.25,19.61]
["binance-futures","BNBUSDT",1754092824195,23.67,757.26,757.25,16.23]
["binance-futures","BNBUSDT",1754092824303,23.67,757.26,757.25,16.58]
["binance-futures","BNBUSDT",1754092824344,23.67,757.26,757.25,16.62]
["binance-futures","BNBUSDT",1754092824424,23.68,757.26,757.25,16.62]
["binance-futures","BNBUSDT",1754092824509,23.68,757.26,757.25,16.74]
["binance-futures","BNBUSDT",1754092824593,23.68,757.26,757.25,16.42]
["binance-futures","BNBUSDT",1754092824743,24.0,757.26,757.25,16.42]
["binance-futures","BNBUSDT",1754092825261,20.52,757.26,757.25,16.57]
["binance-futures","BNBUSDT",1754092825340,25.7,757.26,757.25,16.59]
["binance-futures","BNBUSDT",1754092825395,30.18,757.26,757.25,16.61]
["binance-futures","BNBUSDT",1754092825494,30.18,757.26,757.25,16.6]
["binance-futures","BNBUSDT",1754092825555,30.22,757.26,757.25,16.88]
["binance-futures","BNBUSDT",1754092825658,30.22,757.26,757.25,17.68]
["binance-futures","BNBUSDT",1754092825908,46.75,757.23,757.22,2.86]
["binance-futures","BNBUSDT",1754092825961,45.27,757.23,757.22,2.89]
["binance-futures","BNBUSDT",1754092826010,45.66,757.23,757.22,2.89]
["binance-futures","BNBUSDT",1754092826055,45.41,757.23,757.22,3.45]
["binance-futures","BNBUSDT",1754092826170,45.45,757.23,757.22,2.89]
["binance-futures","BNBUSDT",1754092826224,45.47,757.23,757.22,2.89]
["binance-futures","BNBUSDT",1754092826321,45.69,757.23,757.22,2.91]
["binance-futures","BNBUSDT",1754092826440,16.61,757.23,757.22,32.13]
["binance-futures","BNBUSDT",1754092826495,16.57,757.23,757.22,32.25]
["binance-futures","BNBUSDT",1754092826534,16.57,757.23,757.22,20.32]
["binance-futures","BNBUSDT",1754092826603,16.57,757.23,757.22,20.35]
["binance-futures","BNBUSDT",1754092826713,16.57,757.23,757.22,19.79]
["binance-futures","BNBUSDT",1754092826886,16.58,757.23,757.22,39.77]
["binance-futures","BNBUSDT",1754092826932,24.03,757.23,757.22,31.87]
["binance-futures","BNBUSDT",1754092827049,16.58,757.23,757.22,31.87]
["binance-futures","BNBUSDT",1754092827148,20.19,757.23,757.22,20.19]
["binance-futures","BNBUSDT",1754092827230,35.53,757.21,757.2,0.01]
["binance-futures","BNBUSDT",1754092827330,35.68,757.21,757.2,0.01]
["binance-futures","BNBUSDT",1754092827388,35.88,757.21,757.2,0.09]
["binance-futures","BNBUSDT",1754092827444,35.91,757.21,757.2,0.11]
["binance-futures","BNBUSDT",1754092827546,36.11,757.21,757.2,0.7]
["binance-futures","BNBUSDT",1754092827604,34.92,757.21,757.2,20.68]
["binance-futures","BNBUSDT",1754092827654,34.93,757.21,757.2,20.71]
["binance-futures","BNBUSDT",1754092827684,24.83,757.21,757.2,20.73]
["binance-futures","BNBUSDT",1754092827857,24.73,757.21,757.2,20.73]
["binance-futures","BNBUSDT",1754092828010,24.73,757.21,757.2,20.17]
["binance-futures","BNBUSDT",1754092828157,24.73,757.21,757.2,20.23]
["binance-futures","BNBUSDT",1754092828219,24.73,757.21,757.2,20.57]
["binance-futures","BNBUSDT",1754092828286,24.63,757.21,757.2,20.57]
["binance-futures","BNBUSDT",1754092828333,24.64,757.21,757.2,20.58]
["binance-futures","BNBUSDT",1754092828508,24.64,757.21,757.2,20.86]
["binance-futures","BNBUSDT",1754092828580,23.06,757.21,757.2,28.18]
["binance-futures","BNBUSDT",1754092828629,4.72,757.21,757.2,28.18]
["binance-futures","BNBUSDT",1754092828689,0.94,757.21,757.2,28.18]
["binance-futures","BNBUSDT",1754092828740,0.94,757.21,757.2,28.23]
["binance-futures","BNBUSDT",1754092828788,0.94,757.21,757.2,35.65]
["binance-futures","BNBUSDT",1754092828846,0.94,757.21,757.2,38.98]
["binance-futures","BNBUSDT",1754092828932,0.94,757.21,757.2,38.92]
["binance-futures","BNBUSDT",1754092828993,0.94,757.21,757.2,38.96]
["binance-futures","BNBUSDT",1754092829115,0.94,757.21,757.2,35.61]
["binance-futures","BNBUSDT",1754092829232,1.06,757.21,757.2,35.64]
["binance-futures","BNBUSDT",1754092829317,1.08,757.21,757.2,41.12]
["binance-futures","BNBUSDT",1754092829612,4.4,757.21,757.2,41.15]
["binance-futures","BNBUSDT",1754092829671,6.03,757.21,757.2,41.15]
["binance-futures","BNBUSDT",1754092829773,6.06,757.21,757.2,41.16]
["binance-futures","BNBUSDT",1754092829824,18.17,757.21,757.2,31.24]
["binance-futures","BNBUSDT",1754092829872,20.22,757.21,757.2,17.92]
["binance-futures","BNBUSDT",1754092829920,20.18,757.21,757.2,16.11]
["binance-futures","BNBUSDT",1754092829971,22.76,757.21,757.2,1.17]
["binance-futures","BNBUSDT",1754092830141,23.52,757.21,757.2,1.2]
["binance-futures","BNBUSDT",1754092830399,23.58,757.21,757.2,2.38]
["binance-futures","BNBUSDT",1754092830433,23.68,757.21,757.2,2.38]
["binance-futures","BNBUSDT",1754092830497,24.62,757.21,757.2,2.4]
["binance-futures","BNBUSDT",1754092830658,25.92,757.21,757.2,2.4]
["binance-futures","BNBUSDT",1754092830771,26.32,757.21,757.2,2.4]
["binance-futures","BNBUSDT",1754092830798,32.03,757.21,757.2,2.4]
["binance-futures","BNBUSDT",1754092830890,33.07,757.21,757.2,2.4]
["binance-futures","BNBUSDT",1754092830949,34.09,757.21,757.2,2.4]
["binance-futures","BNBUSDT",1754092831008,66.39,757.18,757.17,0.49]
["binance-futures","BNBUSDT",1754092831059,66.55,757.18,757.17,0.49]
["binance-futures","BNBUSDT",1754092831110,55.46,757.13,757.12,0.68]
["binance-futures","BNBUSDT",1754092831161,60.6,757.13,757.12,0.68]
["binance-futures","BNBUSDT",1754092831210,65.02,757.13,757.12,0.68]
["binance-futures","BNBUSDT",1754092831265,67.62,757.13,757.12,0.68]
["binance-futures","BNBUSDT",1754092831367,67.84,757.13,757.12,0.68]
["binance-futures","BNBUSDT",1754092831497,67.84,757.13,757.12,0.75]
["binance-futures","BNBUSDT",1754092831544,67.88,757.13,757.12,0.89]
["binance-futures","BNBUSDT",1754092831830,68.4,757.13,757.12,0.87]
["binance-futures","BNBUSDT",1754092831954,72.27,757.13,757.12,0.89]
["binance-futures","BNBUSDT",1754092832053,72.91,757.13,757.12,0.87]
["binance-futures","BNBUSDT",1754092832120,72.71,757.13,757.12,0.94]
["binance-futures","BNBUSDT",1754092832330,70.46,757.13,757.12,0.94]
["binance-futures","BNBUSDT",1754092832392,70.49,757.13,757.12,0.7]
["binance-futures","BNBUSDT",1754092832465,70.49,757.13,757.12,1.06]
["binance-futures","BNBUSDT",1754092832620,70.78,757.07,757.06,5.08]
["binance-futures","BNBUSDT",1754092832677,82.88,757.07,757.06,5.12]
["binance-futures","BNBUSDT",1754092832728,86.81,757.07,757.06,5.12]
["binance-futures","BNBUSDT",1754092832775,88.48,757.07,757.06,5.12]
["binance-futures","BNBUSDT",1754092832828,88.52,757.07,757.06,5.12]
["binance-futures","BNBUSDT",1754092832874,88.69,757.07,757.06,5.12]
["binance-futures","BNBUSDT",1754092832985,88.69,757.07,757.06,5.13]
["binance-futures","BNBUSDT",1754092833107,91.38,757.07,757.06,5.15]
["binance-futures","BNBUSDT",1754092833222,68.32,757.07,757.06,14.08]
["binance-futures","BNBUSDT",1754092833268,59.04,757.07,757.06,34.08]
["binance-futures","BNBUSDT",1754092833359,59.04,757.07,757.06,14.15]
["binance-futures","BNBUSDT",1754092833517,59.04,757.07,757.06,6.09]
["binance-futures","BNBUSDT",1754092833572,7.92,757.16,757.15,22.81]
["binance-futures","BNBUSDT",1754092833622,22.46,757.16,757.15,18.55]
["binance-futures","BNBUSDT",1754092833671,22.5,757.16,757.15,18.58]
["binance-futures","BNBUSDT",1754092833761,22.5,757.16,757.15,18.62]
["binance-futures","BNBUSDT",1754092833919,22.5,757.16,757.15,18.63]
["binance-futures","BNBUSDT",1754092833966,22.5,757.16,757.15,18.64]
["binance-futures","BNBUSDT",1754092834046,22.54,757.16,757.15,22.25]
["binance-futures","BNBUSDT",1754092834246,28.29,757.16,757.15,13.64]
["binance-futures","BNBUSDT",1754092834311,28.29,757.16,757.15,13.97]
["binance-futures","BNBUSDT",1754092834364,28.36,757.16,757.15,14.01]
["binance-futures","BNBUSDT",1754092834430,28.37,757.16,757.15,14.01]
["binance-futures","BNBUSDT",1754092834481,28.37,757.16,757.15,14.05]
["binance-futures","BNBUSDT",1754092834533,28.37,757.16,757.15,14.26]
["binance-futures","BNBUSDT",1754092834644,22.62,757.16,757.15,14.28]
["binance-futures","BNBUSDT",1754092834700,22.62,757.16,757.15,15.51]
["binance-futures","BNBUSDT",1754092834756,21.82,757.16,757.15,16.44]
["binance-futures","BNBUSDT",1754092834824,16.57,757.16,757.15,21.37]
["binance-futures","BNBUSDT",1754092834865,17.46,757.16,757.15,21.37]
["binance-futures","BNBUSDT",1754092834927,18.3,757.16,757.15,21.37]
["binance-futures","BNBUSDT",1754092834963,19.06,757.16,757.15,21.37]
["binance-futures","BNBUSDT",1754092835028,19.9,757.16,757.15,21.37]
["binance-futures","BNBUSDT",1754092835126,20.66,757.16,757.15,21.37]
["binance-futures","BNBUSDT",1754092835168,20.67,757.16,757.15,21.37]
["binance-futures","BNBUSDT",1754092835225,20.71,757.16,757.15,18.24]
["binance-futures","BNBUSDT",1754092835293,8.78,757.28,757.27,21.82]
["binance-futures","BNBUSDT",1754092835344,15.25,757.28,757.27,22.03]
["binance-futures","BNBUSDT",1754092835397,15.48,757.28,757.27,22.13]
["binance-futures","BNBUSDT",1754092835501,15.48,757.28,757.27,15.76]
["binance-futures","BNBUSDT",1754092835559,15.58,757.28,757.27,15.78]
["binance-futures","BNBUSDT",1754092835618,25.91,757.28,757.27,13.82]
["binance-futures","BNBUSDT",1754092835672,26.01,757.28,757.27,13.82]
["binance-futures","BNBUSDT",1754092835716,26.01,757.28,757.27,13.8]
["binance-futures","BNBUSDT",1754092835840,25.21,757.28,757.27,13.81]
["binance-futures","BNBUSDT",1754092835894,26.21,757.28,757.27,13.81]
["binance-futures","BNBUSDT",1754092836086,26.51,757.28,757.27,13.81]
["binance-futures","BNBUSDT",1754092836167,26.71,757.28,757.27,13.82]
["binance-futures","BNBUSDT",1754092836242,26.81,757.28,757.27,13.83]
["binance-futures","BNBUSDT",1754092836364,31.49,757.28,757.27,13.62]
["binance-futures","BNBUSDT",1754092836489,32.01,757.28,757.27,13.55]
["binance-futures","BNBUSDT",1754092836507,32.01,757.28,757.27,13.73]
["binance-futures","BNBUSDT",1754092836700,32.01,757.28,757.27,13.44]
["binance-futures","BNBUSDT",1754092836995,34.66,757.16,757.13,5.29]
["binance-futures","BNBUSDT",1754092837047,3.76,757.17,757.16,0.46]
["binance-futures","BNBUSDT",1754092837098,11.05,757.17,757.16,67.44]
["binance-futures","BNBUSDT",1754092837149,11.08,757.17,757.16,63.78]
["binance-futures","BNBUSDT",1754092837304,11.08,757.17,757.16,63.74]
["binance-futures","BNBUSDT",1754092837361,15.76,757.17,757.16,63.76]
["binance-futures","BNBUSDT",1754092837409,15.79,757.17,757.16,51.42]
["binance-futures","BNBUSDT",1754092837511,15.79,757.17,757.16,51.74]
["binance-futures","BNBUSDT",1754092837620,15.8,757.17,757.16,50.42]
["binance-futures","BNBUSDT",1754092837874,15.8,757.17,757.16,49.49]
["binance-futures","BNBUSDT",1754092837972,15.8,757.17,757.16,49.25]
["binance-futures","BNBUSDT",1754092838259,15.8,757.17,757.16,45.62]
["binance-futures","BNBUSDT",1754092838299,15.8,757.17,757.16,19.04]
["binance-futures","BNBUSDT",1754092838414,17.77,757.17,757.16,19.05]
["binance-futures","BNBUSDT",1754092838472,17.81,757.17,757.16,19.28]
["binance-futures","BNBUSDT",1754092838675,18.33,757.17,757.16,17.47]
["binance-futures","BNBUSDT",1754092838836,18.58,757.17,757.16,0.63]
["binance-futures","BNBUSDT",1754092839043,21.77,757.17,757.16,0.63]
["binance-futures","BNBUSDT",1754092839091,29.5,757.17,757.16,0.39]
["binance-futures","BNBUSDT",1754092839146,13.3,757.12,757.11,0.07]
["binance-futures","BNBUSDT",1754092839196,8.38,757.12,757.11,47.98]
["binance-futures","BNBUSDT",1754092839299,8.41,757.12,757.11,48.01]
["binance-futures","BNBUSDT",1754092839356,13.09,757.12,757.11,48.02]
["binance-futures","BNBUSDT",1754092839434,15.1,757.12,757.11,48.06]
["binance-futures","BNBUSDT",1754092839478,15.11,757.12,757.11,48.06]
["binance-futures","BNBUSDT",1754092839661,29.12,757.12,757.11,0.17]
["binance-futures","BNBUSDT",1754092839732,33.6,757.12,757.11,0.17]
["binance-futures","BNBUSDT",1754092839782,13.52,757.07,757.06,4.96]
["binance-futures","BNBUSDT",1754092839834,29.27,757.07,757.06,4.99]
["binance-futures","BNBUSDT",1754092839886,24.53,757.07,757.06,32.35]
["binance-futures","BNBUSDT",1754092839930,24.14,757.07,757.06,33.63]
["binance-futures","BNBUSDT",1754092839986,22.29,757.07,757.06,13.63]
["binance-futures","BNBUSDT",1754092840043,22.29,757.07,757.06,11.89]
["binance-futures","BNBUSDT",1754092840218,22.33,757.07,757.06,11.93]
["binance-futures","BNBUSDT",1754092840302,22.34,757.07,757.06,12.63]
["binance-futures","BNBUSDT",1754092840340,22.34,757.07,757.06,12.61]
["binance-futures","BNBUSDT",1754092840421,22.34,757.07,757.06,12.63]
["binance-futures","BNBUSDT",1754092840523,22.35,757.07,757.06,12.87]
["binance-futures","BNBUSDT",1754092840601,22.35,757.07,757.06,12.57]
["binance-futures","BNBUSDT",1754092840679,22.35,757.07,757.06,4.65]
["binance-futures","BNBUSDT",1754092840751,22.35,757.07,757.06,4.66]
["binance-futures","BNBUSDT",1754092840801,22.35,757.07,757.06,32.56]
["binance-futures","BNBUSDT",1754092841008,22.35,757.07,757.06,32.31]
["binance-futures","BNBUSDT",1754092841140,22.8,757.07,757.06,32.33]
["binance-futures","BNBUSDT",1754092841201,7.49,757.07,757.06,33.91]
["binance-futures","BNBUSDT",1754092841252,7.48,757.07,757.06,33.93]
["binance-futures","BNBUSDT",1754092841311,1.32,757.12,757.11,76.8]
["binance-futures","BNBUSDT",1754092841366,1.32,757.12,757.11,70.99]
["binance-futures","BNBUSDT",1754092841417,7.72,757.12,757.11,71.0]
["binance-futures","BNBUSDT",1754092841470,8.53,757.12,757.11,72.53]
["binance-futures","BNBUSDT",1754092841519,1.52,757.23,757.18,3.71]
["binance-futures","BNBUSDT",1754092841573,1.52,757.23,757.21,38.74]
["binance-futures","BNBUSDT",1754092841619,1.52,757.23,757.22,15.34]
["binance-futures","BNBUSDT",1754092841676,0.02,757.24,757.23,6.62]
["binance-futures","BNBUSDT",1754092841727,0.66,757.25,757.24,0.03]
["binance-futures","BNBUSDT",1754092841778,0.01,757.27,757.25,7.81]
["binance-futures","BNBUSDT",1754092841829,0.01,757.27,757.26,30.5]
["binance-futures","BNBUSDT",1754092841880,5.24,757.28,757.27,6.38]
["binance-futures","BNBUSDT",1754092841930,0.57,757.28,757.27,55.7]
["binance-futures","BNBUSDT",1754092841982,0.02,757.4,757.29,0.03]
["binance-futures","BNBUSDT",1754092842035,1.52,757.39,757.31,10.86]
["binance-futures","BNBUSDT",1754092842086,0.02,757.42,757.38,11.37]
["binance-futures","BNBUSDT",1754092842135,5.27,757.43,757.41,4.73]
["binance-futures","BNBUSDT",1754092842188,5.27,757.43,757.42,8.29]
["binance-futures","BNBUSDT",1754092842238,6.31,757.43,757.42,24.63]
["binance-futures","BNBUSDT",1754092842291,6.54,757.43,757.42,45.79]
["binance-futures","BNBUSDT",1754092842341,14.65,757.43,757.42,42.18]
["binance-futures","BNBUSDT",1754092842389,15.45,757.43,757.42,50.48]
["binance-futures","BNBUSDT",1754092842494,15.54,757.43,757.42,52.15]
["binance-futures","BNBUSDT",1754092842545,14.01,757.43,757.42,52.15]
["binance-futures","BNBUSDT",1754092842603,14.14,757.43,757.42,52.15]
["binance-futures","BNBUSDT",1754092842653,14.9,757.43,757.42,52.15]
["binance-futures","BNBUSDT",1754092842698,14.9,757.43,757.42,51.75]
["binance-futures","BNBUSDT",1754092842731,14.89,757.43,757.42,51.75]
["binance-futures","BNBUSDT",1754092842807,14.93,757.43,757.42,28.09]
["binance-futures","BNBUSDT",1754092842948,14.93,757.43,757.42,27.82]
["binance-futures","BNBUSDT",1754092843262,14.93,757.43,757.42,28.07]
["binance-futures","BNBUSDT",1754092843371,14.93,757.43,757.42,27.83]
["binance-futures","BNBUSDT",1754092843407,14.94,757.43,757.42,27.7]
["binance-futures","BNBUSDT",1754092843471,14.95,757.43,757.42,27.72]
["binance-futures","BNBUSDT",1754092843548,14.95,757.43,757.42,26.83]
["binance-futures","BNBUSDT",1754092843725,16.55,757.43,757.42,26.83]
["binance-futures","BNBUSDT",1754092843759,14.91,757.43,757.42,26.83]
["binance-futures","BNBUSDT",1754092844080,14.91,757.43,757.42,26.53]
["binance-futures","BNBUSDT",1754092844204,14.91,757.43,757.42,26.23]
["binance-futures","BNBUSDT",1754092844252,19.67,757.43,757.42,5.61]
["binance-futures","BNBUSDT",1754092844312,19.67,757.43,757.42,2.9]
["binance-futures","BNBUSDT",1754092844365,17.91,757.43,757.42,50.77]
["binance-futures","BNBUSDT",1754092844417,17.92,757.43,757.42,51.98]
["binance-futures","BNBUSDT",1754092844448,17.91,757.43,757.42,51.37]
["binance-futures","BNBUSDT",1754092844506,17.94,757.43,757.42,51.4]
["binance-futures","BNBUSDT",1754092844572,17.93,757.43,757.42,51.4]
["binance-futures","BNBUSDT",1754092844872,17.93,757.43,757.42,51.78]
["binance-futures","BNBUSDT",1754092845055,17.93,757.43,757.42,51.83]
["binance-futures","BNBUSDT",1754092845140,17.13,757.43,757.42,51.19]
["binance-futures","BNBUSDT",1754092845176,17.71,757.43,757.42,50.47]
["binance-futures","BNBUSDT",1754092845243,19.35,757.43,757.42,12.31]
["binance-futures","BNBUSDT",1754092845286,17.93,757.43,757.42,12.34]
["binance-futures","BNBUSDT",1754092845351,20.08,757.43,757.42,40.11]
["binance-futures","BNBUSDT",1754092845402,19.38,757.43,757.42,40.07]
["binance-futures","BNBUSDT",1754092845456,19.34,757.43,757.42,40.09]
["binance-futures","BNBUSDT",1754092845499,19.38,757.43,757.42,40.31]
["binance-futures","BNBUSDT",1754092845551,19.59,757.43,757.42,28.61]
["binance-futures","BNBUSDT",1754092845667,19.59,757.43,757.42,48.62]
["binance-futures","BNBUSDT",1754092845683,17.78,757.43,757.42,48.64]
["binance-futures","BNBUSDT",1754092845776,17.73,757.43,757.42,49.13]
["binance-futures","BNBUSDT",1754092845814,17.53,757.43,757.42,49.14]
["binance-futures","BNBUSDT",1754092845864,17.73,757.43,757.42,49.14]
["binance-futures","BNBUSDT",1754092845926,17.93,757.43,757.42,49.14]
["binance-futures","BNBUSDT",1754092846043,17.93,757.43,757.42,49.6]
["binance-futures","BNBUSDT",1754092846185,17.93,757.43,757.42,49.14]
["binance-futures","BNBUSDT",1754092846230,17.95,757.43,757.42,49.04]
["binance-futures","BNBUSDT",1754092846288,17.92,757.43,757.42,49.06]
["binance-futures","BNBUSDT",1754092846342,17.92,757.43,757.42,49.08]
["binance-futures","BNBUSDT",1754092846403,17.72,757.43,757.42,49.64]
["binance-futures","BNBUSDT",1754092846472,17.72,757.43,757.42,49.36]
["binance-futures","BNBUSDT",1754092846557,17.72,757.43,757.42,28.96]
["binance-futures","BNBUSDT",1754092846609,0.02,757.49,757.48,12.32]
["binance-futures","BNBUSDT",1754092846658,0.2,757.52,757.51,16.57]
["binance-futures","BNBUSDT",1754092846708,0.2,757.52,757.51,62.42]
["binance-futures","BNBUSDT",1754092846757,6.0,757.52,757.51,56.94]
["binance-futures","BNBUSDT",1754092846869,4.6,757.52,757.51,51.33]
["binance-futures","BNBUSDT",1754092846925,19.58,757.52,757.51,39.83]
["binance-futures","BNBUSDT",1754092846977,23.58,757.52,757.51,22.51]
["binance-futures","BNBUSDT",1754092847028,23.58,757.52,757.51,16.95]
["binance-futures","BNBUSDT",1754092847079,9.72,757.52,757.51,21.26]
["binance-futures","BNBUSDT",1754092847510,8.77,757.52,757.51,21.24]
["binance-futures","BNBUSDT",1754092847585,12.4,757.52,757.51,41.2]
["binance-futures","BNBUSDT",1754092847643,12.4,757.52,757.51,40.93]
["binance-futures","BNBUSDT",1754092847720,12.37,757.52,757.51,40.91]
["binance-futures","BNBUSDT",1754092847859,17.68,757.52,757.51,42.07]
["binance-futures","BNBUSDT",1754092847911,9.59,757.52,757.51,40.88]
["binance-futures","BNBUSDT",1754092847971,9.62,757.52,757.51,40.91]
["binance-futures","BNBUSDT",1754092848019,9.62,757.52,757.51,40.67]
["binance-futures","BNBUSDT",1754092848072,9.65,757.52,757.51,40.69]
["binance-futures","BNBUSDT",1754092848247,9.65,757.52,757.51,40.71]
["binance-futures","BNBUSDT",1754092848443,1.78,757.56,757.55,42.94]
["binance-futures","BNBUSDT",1754092848496,1.78,757.56,757.55,53.42]
["binance-futures","BNBUSDT",1754092848549,2.51,757.56,757.55,53.57]
["binance-futures","BNBUSDT",1754092848591,2.51,757.56,757.55,55.17]
["binance-futures","BNBUSDT",1754092848653,2.61,757.56,757.55,55.4]
["binance-futures","BNBUSDT",1754092848695,2.61,757.56,757.55,55.41]
["binance-futures","BNBUSDT",1754092848821,2.6,757.56,757.55,55.35]
["binance-futures","BNBUSDT",1754092848873,22.08,757.56,757.55,51.55]
["binance-futures","BNBUSDT",1754092848925,9.5,757.56,757.55,51.33]
["binance-futures","BNBUSDT",1754092848974,17.44,757.56,757.55,51.25]
["binance-futures","BNBUSDT",1754092849057,21.25,757.56,757.55,4.21]
["binance-futures","BNBUSDT",1754092849107,25.38,757.56,757.55,3.99]
["binance-futures","BNBUSDT",1754092849161,25.39,757.56,757.55,3.99]
["binance-futures","BNBUSDT",1754092849209,25.39,757.56,757.55,3.87]
["binance-futures","BNBUSDT",1754092849264,25.39,757.56,757.55,3.75]
["binance-futures","BNBUSDT",1754092849371,26.65,757.56,757.55,3.81]
["binance-futures","BNBUSDT",1754092849422,25.37,757.56,757.55,3.81]
["binance-futures","BNBUSDT",1754092849477,25.37,757.56,757.55,3.87]
["binance-futures","BNBUSDT",1754092849513,25.39,757.56,757.55,3.97]
["binance-futures","BNBUSDT",1754092849637,17.52,757.56,757.55,41.7]
["binance-futures","BNBUSDT",1754092849692,17.55,757.56,757.55,41.73]
["binance-futures","BNBUSDT",1754092849853,19.68,757.56,757.55,3.75]
["binance-futures","BNBUSDT",1754092849912,19.66,757.56,757.55,3.75]
["binance-futures","BNBUSDT",1754092849963,25.52,757.56,757.55,27.59]
["binance-futures","BNBUSDT",1754092850015,9.6,757.56,757.55,47.37]
["binance-futures","BNBUSDT",1754092850068,1.75,757.6,757.59,3.43]
["binance-futures","BNBUSDT",1754092850119,5.23,757.64,757.63,39.97]
["binance-futures","BNBUSDT",1754092850170,9.46,757.64,757.63,40.32]
["binance-futures","BNBUSDT",1754092850221,18.55,757.64,757.63,40.34]
["binance-futures","BNBUSDT",1754092850272,18.58,757.64,757.63,40.69]
["binance-futures","BNBUSDT",1754092850325,23.61,757.8,757.79,2.5]
["binance-futures","BNBUSDT",1754092850376,3.8,757.8,757.79,31.18]
["binance-futures","BNBUSDT",1754092850426,0.43,757.8,757.79,43.72]
["binance-futures","BNBUSDT",1754092850476,145.23,757.81,757.8,53.91]
["binance-futures","BNBUSDT",1754092850528,145.23,757.81,757.8,54.63]
["binance-futures","BNBUSDT",1754092850583,147.73,757.81,757.8,54.63]
["binance-futures","BNBUSDT",1754092850633,147.73,757.81,757.8,54.64]
["binance-futures","BNBUSDT",1754092850689,147.83,757.81,757.8,56.25]
["binance-futures","BNBUSDT",1754092850727,147.83,757.81,757.8,55.72]
["binance-futures","BNBUSDT",1754092850845,147.85,757.81,757.8,56.44]
["binance-futures","BNBUSDT",1754092850899,148.65,757.81,757.8,56.51]
["binance-futures","BNBUSDT",1754092850949,148.85,757.81,757.8,56.51]
["binance-futures","BNBUSDT",1754092851001,148.85,757.81,757.8,56.9]
["binance-futures","BNBUSDT",1754092851060,148.85,757.81,757.8,25.72]
["binance-futures","BNBUSDT",1754092851108,149.51,757.81,757.8,4.13]
["binance-futures","BNBUSDT",1754092851163,149.51,757.81,757.8,4.14]
["binance-futures","BNBUSDT",1754092851215,163.69,757.81,757.8,4.22]
["binance-futures","BNBUSDT",1754092851270,19.76,757.75,757.74,0.3]
["binance-futures","BNBUSDT",1754092851320,19.76,757.75,757.74,0.33]
["binance-futures","BNBUSDT",1754092851372,18.51,757.75,757.74,47.67]
["binance-futures","BNBUSDT",1754092851424,7.93,757.8,757.79,23.2]
["binance-futures","BNBUSDT",1754092851474,18.48,757.77,757.76,20.86]
["binance-futures","BNBUSDT",1754092851520,18.51,757.77,757.76,20.89]
["binance-futures","BNBUSDT",1754092851572,7.95,757.77,757.76,20.89]
["binance-futures","BNBUSDT",1754092851730,7.95,757.77,757.76,20.96]
["binance-futures","BNBUSDT",1754092851811,7.95,757.77,757.76,6.46]
["binance-futures","BNBUSDT",1754092851862,7.97,757.77,757.76,6.48]
["binance-futures","BNBUSDT",1754092851946,7.97,757.77,757.76,0.09]
["binance-futures","BNBUSDT",1754092852112,7.95,757.77,757.76,0.08]
["binance-futures","BNBUSDT",1754092852170,7.95,757.77,757.76,30.51]
["binance-futures","BNBUSDT",1754092852229,7.95,757.77,757.76,0.09]
["binance-futures","BNBUSDT",1754092852277,7.95,757.77,757.76,0.11]
["binance-futures","BNBUSDT",1754092852365,7.95,757.77,757.76,0.25]
["binance-futures","BNBUSDT",1754092852484,7.97,757.77,757.76,0.44]
["binance-futures","BNBUSDT",1754092852557,7.97,757.77,757.76,32.11]
["binance-futures","BNBUSDT",1754092852606,8.89,757.77,757.76,1.9]
["binance-futures","BNBUSDT",1754092852660,8.89,757.77,757.76,12.26]
["binance-futures","BNBUSDT",1754092852708,8.74,757.77,757.76,12.4]
["binance-futures","BNBUSDT",1754092852863,8.74,757.77,757.76,2.03]
["binance-futures","BNBUSDT",1754092852985,8.74,757.77,757.76,3.01]
["binance-futures","BNBUSDT",1754092853044,8.74,757.77,757.76,19.75]
["binance-futures","BNBUSDT",1754092853095,8.74,757.77,757.76,12.02]
["binance-futures","BNBUSDT",1754092853166,8.74,757.77,757.76,12.1]
["binance-futures","BNBUSDT",1754092853303,8.74,757.77,757.76,39.72]
["binance-futures","BNBUSDT",1754092853345,8.74,757.77,757.76,39.73]
["binance-futures","BNBUSDT",1754092853460,8.77,757.77,757.76,40.14]
["binance-futures","BNBUSDT",1754092853509,1.03,757.77,757.76,41.14]
["binance-futures","BNBUSDT",1754092853561,1.03,757.77,757.76,41.27]
["binance-futures","BNBUSDT",1754092853617,0.07,757.87,757.86,44.0]
["binance-futures","BNBUSDT",1754092853668,0.51,757.88,757.87,43.81]
["binance-futures","BNBUSDT",1754092853720,0.61,757.88,757.87,45.75]
["binance-futures","BNBUSDT",1754092853768,0.64,757.88,757.87,46.97]
["binance-futures","BNBUSDT",1754092853823,0.54,757.88,757.87,46.97]
["binance-futures","BNBUSDT",1754092853874,0.54,757.88,757.87,47.07]
["binance-futures","BNBUSDT",1754092853924,0.54,757.88,757.87,47.88]
["binance-futures","BNBUSDT",1754092853976,0.54,757.88,757.87,47.95]
["binance-futures","BNBUSDT",1754092854029,0.54,757.88,757.87,48.04]
["binance-futures","BNBUSDT",1754092854070,0.56,757.88,757.87,48.44]
["binance-futures","BNBUSDT",1754092854136,1.09,757.88,757.87,48.48]
["binance-futures","BNBUSDT",1754092854182,1.07,757.88,757.87,38.31]
["binance-futures","BNBUSDT",1754092854238,1.07,757.88,757.87,38.35]
["binance-futures","BNBUSDT",1754092854292,1.07,757.88,757.87,38.42]
["binance-futures","BNBUSDT",1754092854431,1.21,757.88,757.87,38.42]
["binance-futures","BNBUSDT",1754092854488,1.21,757.88,757.87,38.55]
["binance-futures","BNBUSDT",1754092854559,1.22,757.88,757.87,38.57]
["binance-futures","BNBUSDT",1754092854614,1.21,757.88,757.87,58.55]
["binance-futures","BNBUSDT",1754092854673,1.21,757.88,757.87,58.58]
["binance-futures","BNBUSDT",1754092854731,1.21,757.88,757.87,58.62]
["binance-futures","BNBUSDT",1754092854781,1.23,757.88,757.87,62.23]
["binance-futures","BNBUSDT",1754092854831,1.23,757.88,757.87,62.41]
["binance-futures","BNBUSDT",1754092854918,1.2,757.88,757.87,62.41]
["binance-futures","BNBUSDT",1754092855044,1.07,757.88,757.87,62.44]
["binance-futures","BNBUSDT",1754092855151,1.07,757.88,757.87,64.12]
["binance-futures","BNBUSDT",1754092855205,1.09,757.88,757.87,64.52]
["binance-futures","BNBUSDT",1754092855314,1.09,757.88,757.87,64.53]
["binance-futures","BNBUSDT",1754092855371,1.09,757.88,757.87,64.62]
["binance-futures","BNBUSDT",1754092855427,8.99,757.88,757.87,58.79]
["binance-futures","BNBUSDT",1754092855479,8.99,757.88,757.87,59.16]
["binance-futures","BNBUSDT",1754092855558,9.02,757.88,757.87,59.21]
["binance-futures","BNBUSDT",1754092855664,9.02,757.88,757.87,59.24]
["binance-futures","BNBUSDT",1754092855713,9.02,757.88,757.87,21.53]
["binance-futures","BNBUSDT",1754092855831,9.02,757.88,757.87,41.58]
["binance-futures","BNBUSDT",1754092855878,8.89,757.88,757.87,41.65]
["binance-futures","BNBUSDT",1754092855985,8.89,757.88,757.87,41.7]
["binance-futures","BNBUSDT",1754092856052,8.89,757.88,757.87,41.74]
["binance-futures","BNBUSDT",1754092856097,8.89,757.88,757.87,41.93]
["binance-futures","BNBUSDT",1754092856153,8.89,757.88,757.87,42.32]
["binance-futures","BNBUSDT",1754092856216,8.87,757.88,757.87,42.33]
["binance-futures","BNBUSDT",1754092856235,8.87,757.88,757.87,42.5]
["binance-futures","BNBUSDT",1754092856328,8.87,757.88,757.87,42.65]
["binance-futures","BNBUSDT",1754092856381,8.88,757.88,757.87,42.69]
["binance-futures","BNBUSDT",1754092856445,8.95,757.88,757.87,42.69]
["binance-futures","BNBUSDT",1754092856518,8.95,757.88,757.87,42.89]
["binance-futures","BNBUSDT",1754092856637,8.97,757.88,757.87,42.77]
["binance-futures","BNBUSDT",1754092856704,8.97,757.88,757.87,42.98]
["binance-futures","BNBUSDT",1754092856744,8.97,757.88,757.87,43.29]
["binance-futures","BNBUSDT",1754092856808,8.83,757.88,757.87,16.03]
["binance-futures","BNBUSDT",1754092856861,18.69,757.88,757.87,16.05]
["binance-futures","BNBUSDT",1754092856911,24.53,757.88,757.87,15.18]
["binance-futures","BNBUSDT",1754092857016,29.79,757.88,757.87,15.18]
["binance-futures","BNBUSDT",1754092857204,29.8,757.88,757.87,15.28]
["binance-futures","BNBUSDT",1754092857249,30.46,757.88,757.87,15.28]
["binance-futures","BNBUSDT",1754092857361,30.46,757.88,757.87,15.33]
["binance-futures","BNBUSDT",1754092857423,30.46,757.88,757.87,12.67]
["binance-futures","BNBUSDT",1754092857486,30.46,757.88,757.87,12.74]
["binance-futures","BNBUSDT",1754092857532,17.61,757.88,757.87,12.77]
["binance-futures","BNBUSDT",1754092857589,6.27,757.88,757.87,34.06]
["binance-futures","BNBUSDT",1754092857695,6.27,757.88,757.87,34.8]
["binance-futures","BNBUSDT",1754092857763,6.22,757.88,757.87,34.82]
["binance-futures","BNBUSDT",1754092857819,6.22,757.88,757.87,34.84]
["binance-futures","BNBUSDT",1754092857897,6.22,757.88,757.87,34.98]
["binance-futures","BNBUSDT",1754092857949,6.22,757.88,757.87,35.15]
["binance-futures","BNBUSDT",1754092858010,7.44,757.88,757.87,35.56]
["binance-futures","BNBUSDT",1754092858086,7.39,757.88,757.87,37.89]
["binance-futures","BNBUSDT",1754092858119,1.46,757.88,757.87,37.95]
["binance-futures","BNBUSDT",1754092858190,10.53,757.97,757.96,20.98]
["binance-futures","BNBUSDT",1754092858244,9.53,757.97,757.96,20.98]
["binance-futures","BNBUSDT",1754092858295,19.52,757.97,757.96,21.13]
["binance-futures","BNBUSDT",1754092858350,19.62,757.97,757.96,21.13]
["binance-futures","BNBUSDT",1754092858406,19.62,757.97,757.96,13.3]
["binance-futures","BNBUSDT",1754092858460,19.62,757.97,757.96,13.68]
["binance-futures","BNBUSDT",1754092858511,19.64,757.97,757.96,15.43]
["binance-futures","BNBUSDT",1754092858553,19.64,757.97,757.96,15.88]
["binance-futures","BNBUSDT",1754092858612,19.64,757.97,757.96,15.94]
["binance-futures","BNBUSDT",1754092858665,19.64,757.97,757.96,17.62]
["binance-futures","BNBUSDT",1754092858717,22.2,757.97,757.96,17.81]
["binance-futures","BNBUSDT",1754092858828,22.74,757.97,757.96,17.9]
["binance-futures","BNBUSDT",1754092858934,22.81,757.97,757.96,17.92]
["binance-futures","BNBUSDT",1754092858992,22.27,757.97,757.96,17.92]
["binance-futures","BNBUSDT",1754092859041,22.27,757.97,757.96,17.94]
["binance-futures","BNBUSDT",1754092859072,22.27,757.97,757.96,17.95]
["binance-futures","BNBUSDT",1754092859176,23.58,757.97,757.96,17.95]
["binance-futures","BNBUSDT",1754092859228,4.4,757.97,757.96,22.73]
["binance-futures","BNBUSDT",1754092859283,3.69,758.13,758.12,3.45]
["binance-futures","BNBUSDT",1754092859334,3.34,758.18,758.13,11.45]
["binance-futures","BNBUSDT",1754092859385,12.21,758.2,758.13,17.29]
["binance-futures","BNBUSDT",1754092859436,1.32,758.15,758.13,16.73]
["binance-futures","BNBUSDT",1754092859487,1.32,758.15,758.13,11.9]
["binance-futures","BNBUSDT",1754092859535,1.33,758.18,758.16,0.29]
["binance-futures","BNBUSDT",1754092859592,5.15,758.21,758.18,4.58]
["binance-futures","BNBUSDT",1754092859643,5.03,758.21,758.18,6.0]
["binance-futures","BNBUSDT",1754092859699,0.72,758.19,758.18,7.46]
["binance-futures","BNBUSDT",1754092859750,0.1,758.2,758.18,7.47]
["binance-futures","BNBUSDT",1754092859853,0.1,758.2,758.18,7.43]
["binance-futures","BNBUSDT",1754092859903,0.1,758.2,758.19,11.18]
["binance-futures","BNBUSDT",1754092859957,0.54,758.21,758.19,19.74]
["binance-futures","BNBUSDT",1754092860002,0.01,758.23,758.21,2.35]
["binance-futures","BNBUSDT",1754092860111,0.02,758.26,758.22,0.02]
["binance-futures","BNBUSDT",1754092860164,0.02,758.26,758.24,0.02]
["binance-futures","BNBUSDT",1754092860218,0.02,758.26,758.25,0.02]
["binance-futures","BNBUSDT",1754092860379,3.57,758.28,758.27,0.34]
["binance-futures","BNBUSDT",1754092860432,3.57,758.28,758.27,0.37]
["binance-futures","BNBUSDT",1754092860482,3.57,758.28,758.27,8.79]
["binance-futures","BNBUSDT",1754092860533,0.32,758.32,758.31,7.94]
["binance-futures","BNBUSDT",1754092860589,0.31,758.32,758.31,7.94]
["binance-futures","BNBUSDT",1754092860691,2.24,758.34,758.33,7.94]
["binance-futures","BNBUSDT",1754092860795,2.24,758.34,758.33,8.42]
["binance-futures","BNBUSDT",1754092860844,2.34,758.34,758.33,45.18]
["binance-futures","BNBUSDT",1754092860899,3.04,758.34,758.33,58.48]
["binance-futures","BNBUSDT",1754092860951,3.04,758.34,758.33,48.78]
["binance-futures","BNBUSDT",1754092861003,10.26,758.34,758.33,43.13]
["binance-futures","BNBUSDT",1754092861054,10.27,758.34,758.33,32.8]
["binance-futures","BNBUSDT",1754092861106,19.34,758.34,758.33,22.67]
["binance-futures","BNBUSDT",1754092861156,19.34,758.34,758.33,21.47]
["binance-futures","BNBUSDT",1754092861208,25.1,758.34,758.33,21.9]
["binance-futures","BNBUSDT",1754092861259,25.13,758.34,758.33,22.68]
["binance-futures","BNBUSDT",1754092861309,25.13,758.34,758.33,18.61]
["binance-futures","BNBUSDT",1754092861363,25.34,758.34,758.33,0.06]
["binance-futures","BNBUSDT",1754092861415,25.33,758.34,758.33,0.18]
["binance-futures","BNBUSDT",1754092861468,0.03,758.33,758.3,1.4]
["binance-futures","BNBUSDT",1754092861525,17.78,758.31,758.3,9.32]
["binance-futures","BNBUSDT",1754092861578,17.34,758.31,758.3,19.86]
["binance-futures","BNBUSDT",1754092861631,14.52,758.31,758.3,12.05]
["binance-futures","BNBUSDT",1754092861681,18.89,758.31,758.3,11.75]
["binance-futures","BNBUSDT",1754092861736,24.04,758.31,758.24,7.85]
["binance-futures","BNBUSDT",1754092861789,12.74,758.22,758.21,22.77]
["binance-futures","BNBUSDT",1754092861837,8.24,758.22,758.21,22.77]
["binance-futures","BNBUSDT",1754092861940,8.24,758.22,758.21,22.8]
["binance-futures","BNBUSDT",1754092862044,8.29,758.22,758.21,22.8]
["binance-futures","BNBUSDT",1754092862101,0.1,758.23,758.22,57.02]
["binance-futures","BNBUSDT",1754092862158,0.01,758.31,758.3,27.81]
["binance-futures","BNBUSDT",1754092862208,0.94,758.31,758.3,60.3]
["binance-futures","BNBUSDT",1754092862263,0.94,758.31,758.3,67.58]
["binance-futures","BNBUSDT",1754092862315,0.17,758.42,758.41,42.91]
["binance-futures","BNBUSDT",1754092862366,0.9,758.44,758.42,8.83]
["binance-futures","BNBUSDT",1754092862416,0.87,758.44,758.42,19.67]
["binance-futures","BNBUSDT",1754092862468,0.02,758.45,758.43,21.87]
["binance-futures","BNBUSDT",1754092862518,0.02,758.45,758.44,0.03]
["binance-futures","BNBUSDT",1754092862572,9.7,758.48,758.47,27.88]
["binance-futures","BNBUSDT",1754092862620,9.7,758.48,758.47,34.71]
["binance-futures","BNBUSDT",1754092862675,9.69,758.48,758.47,69.6]
["binance-futures","BNBUSDT",1754092862776,9.72,758.48,758.47,59.18]
["binance-futures","BNBUSDT",1754092862832,17.85,758.48,758.47,42.62]
["binance-futures","BNBUSDT",1754092862887,19.65,758.48,758.47,4.08]
["binance-futures","BNBUSDT",1754092862941,20.89,758.48,758.47,8.02]
["binance-futures","BNBUSDT",1754092862990,4.46,758.48,758.47,17.86]
["binance-futures","BNBUSDT",1754092863042,4.46,758.48,758.47,18.27]
["binance-futures","BNBUSDT",1754092863095,0.02,758.51,758.49,8.02]
["binance-futures","BNBUSDT",1754092863147,0.37,758.52,758.51,49.26]
["binance-futures","BNBUSDT",1754092863198,0.37,758.52,758.51,79.97]
["binance-futures","BNBUSDT",1754092863248,2.33,758.52,758.51,54.88]
["binance-futures","BNBUSDT",1754092863299,15.75,758.52,758.51,26.26]
["binance-futures","BNBUSDT",1754092863352,15.78,758.52,758.51,16.82]
["binance-futures","BNBUSDT",1754092863404,19.07,758.52,758.51,0.73]
["binance-futures","BNBUSDT",1754092863457,19.09,758.52,758.51,28.05]
["binance-futures","BNBUSDT",1754092863508,7.89,758.52,758.51,28.09]
["binance-futures","BNBUSDT",1754092863611,7.98,758.52,758.51,29.91]
["binance-futures","BNBUSDT",1754092863664,15.88,758.52,758.51,28.09]
["binance-futures","BNBUSDT",1754092863721,15.9,758.52,758.51,28.09]
["binance-futures","BNBUSDT",1754092863773,15.83,758.52,758.51,29.57]
["binance-futures","BNBUSDT",1754092863872,7.93,758.52,758.51,31.43]
["binance-futures","BNBUSDT",1754092863930,7.93,758.52,758.51,31.45]
["binance-futures","BNBUSDT",1754092864033,15.65,758.52,758.51,29.59]
["binance-futures","BNBUSDT",1754092864087,20.88,758.52,758.51,1.67]
["binance-futures","BNBUSDT",1754092864135,21.6,758.52,758.51,1.64]
["binance-futures","BNBUSDT",1754092864182,21.61,758.52,758.51,1.64]
["binance-futures","BNBUSDT",1754092864237,13.38,758.52,758.51,29.79]
["binance-futures","BNBUSDT",1754092864340,13.38,758.52,758.51,29.82]
["binance-futures","BNBUSDT",1754092864389,13.5,758.52,758.51,29.82]
["binance-futures","BNBUSDT",1754092864455,7.71,758.52,758.51,31.64]
["binance-futures","BNBUSDT",1754092864504,0.27,758.57,758.55,8.02]
["binance-futures","BNBUSDT",1754092864557,0.27,758.57,758.56,37.32]
["binance-futures","BNBUSDT",1754092864609,0.27,758.57,758.56,74.92]
["binance-futures","BNBUSDT",1754092864660,0.27,758.57,758.56,72.27]
["binance-futures","BNBUSDT",1754092864711,0.27,758.57,758.56,59.37]
["binance-futures","BNBUSDT",1754092864764,0.27,758.57,758.56,57.71]
["binance-futures","BNBUSDT",1754092864916,0.28,758.57,758.56,51.6]
["binance-futures","BNBUSDT",1754092864970,0.31,758.57,758.56,51.65]
["binance-futures","BNBUSDT",1754092865021,0.33,758.57,758.56,51.84]
["binance-futures","BNBUSDT",1754092865077,0.28,758.57,758.56,49.65]
["binance-futures","BNBUSDT",1754092865127,0.29,758.57,758.56,47.39]
["binance-futures","BNBUSDT",1754092865185,0.82,758.59,758.58,4.03]
["binance-futures","BNBUSDT",1754092865236,2.31,758.59,758.58,66.16]
["binance-futures","BNBUSDT",1754092865291,3.73,758.59,758.58,62.05]
["binance-futures","BNBUSDT",1754092865347,12.38,758.59,758.58,39.75]
["binance-futures","BNBUSDT",1754092865396,19.3,758.59,758.58,13.76]
["binance-futures","BNBUSDT",1754092865448,25.08,758.59,758.58,10.78]
["binance-futures","BNBUSDT",1754092865497,44.24,758.59,758.58,11.23]
["binance-futures","BNBUSDT",1754092865552,3.95,758.54,758.53,11.13]
["binance-futures","BNBUSDT",1754092865604,2.99,758.54,758.53,20.23]
["binance-futures","BNBUSDT",1754092865653,1.85,758.54,758.53,20.37]
["binance-futures","BNBUSDT",1754092865727,14.3,758.54,758.53,18.52]
["binance-futures","BNBUSDT",1754092865780,7.21,758.54,758.53,20.39]
["binance-futures","BNBUSDT",1754092865841,15.13,758.54,758.53,19.84]
["binance-futures","BNBUSDT",1754092865918,7.3,758.54,758.53,20.02]
["binance-futures","BNBUSDT",1754092865969,4.9,758.65,758.53,19.3]
["binance-futures","BNBUSDT",1754092866023,0.5,758.69,758.58,13.4]
["binance-futures","BNBUSDT",1754092866074,1.87,758.72,758.66,10.27]
["binance-futures","BNBUSDT",1754092866125,0.12,758.72,758.71,26.76]
["binance-futures","BNBUSDT",1754092866176,2.6,758.75,758.71,34.26]
["binance-futures","BNBUSDT",1754092866226,2.61,758.73,758.71,33.38]
["binance-futures","BNBUSDT",1754092866277,2.6,758.75,758.71,39.97]
["binance-futures","BNBUSDT",1754092866329,2.6,758.75,758.72,5.8]
["binance-futures","BNBUSDT",1754092866379,10.66,758.76,758.72,11.26]
["binance-futures","BNBUSDT",1754092866431,10.63,758.76,758.75,6.19]
["binance-futures","BNBUSDT",1754092866480,0.75,758.76,758.75,12.21]
["binance-futures","BNBUSDT",1754092866532,0.75,758.76,758.75,19.06]
["binance-futures","BNBUSDT",1754092866585,6.24,758.77,758.75,40.33]
["binance-futures","BNBUSDT",1754092866635,6.24,758.77,758.76,16.61]
["binance-futures","BNBUSDT",1754092866688,6.24,758.77,758.76,19.38]
["binance-futures","BNBUSDT",1754092866739,6.25,758.77,758.76,50.19]
["binance-futures","BNBUSDT",1754092866791,9.86,758.77,758.76,39.37]
["binance-futures","BNBUSDT",1754092866840,15.85,758.77,758.76,29.81]
["binance-futures","BNBUSDT",1754092866892,17.14,758.77,758.76,23.03]
["binance-futures","BNBUSDT",1754092866943,11.4,758.77,758.76,22.95]
["binance-futures","BNBUSDT",1754092866994,11.39,758.77,758.76,24.17]
["binance-futures","BNBUSDT",1754092867053,11.39,758.77,758.76,24.46]
["binance-futures","BNBUSDT",1754092867103,7.66,758.77,758.76,24.72]
["binance-futures","BNBUSDT",1754092867161,7.69,758.77,758.76,46.12]
["binance-futures","BNBUSDT",1754092867214,6.89,758.77,758.76,46.19]
["binance-futures","BNBUSDT",1754092867269,7.67,758.77,758.76,46.19]
["binance-futures","BNBUSDT",1754092867295,7.67,758.77,758.76,46.2]
["binance-futures","BNBUSDT",1754092867379,7.69,758.77,758.76,46.64]
["binance-futures","BNBUSDT",1754092867434,39.7,758.8,758.79,26.44]
["binance-futures","BNBUSDT",1754092867485,42.3,758.8,758.79,46.43]
["binance-futures","BNBUSDT",1754092867532,42.93,758.8,758.79,23.95]
["binance-futures","BNBUSDT",1754092867587,42.8,758.8,758.79,22.95]
["binance-futures","BNBUSDT",1754092867638,42.8,758.8,758.79,24.33]
["binance-futures","BNBUSDT",1754092867691,42.8,758.8,758.79,24.42]
["binance-futures","BNBUSDT",1754092867739,42.68,758.8,758.79,24.97]
["binance-futures","BNBUSDT",1754092867791,42.68,758.8,758.79,20.21]
["binance-futures","BNBUSDT",1754092867842,42.68,758.8,758.79,20.31]
["binance-futures","BNBUSDT",1754092867902,42.68,758.8,758.79,21.79]
["binance-futures","BNBUSDT",1754092867947,42.68,758.8,758.79,22.05]
["binance-futures","BNBUSDT",1754092868012,42.68,758.8,758.79,20.83]
["binance-futures","BNBUSDT",1754092868067,30.15,758.8,758.79,20.95]
["binance-futures","BNBUSDT",1754092868106,30.15,758.8,758.79,20.91]
["binance-futures","BNBUSDT",1754092868183,30.14,758.8,758.79,21.14]
["binance-futures","BNBUSDT",1754092868221,30.14,758.8,758.79,17.93]
["binance-futures","BNBUSDT",1754092868286,30.14,758.8,758.79,18.04]
["binance-futures","BNBUSDT",1754092868342,30.14,758.8,758.79,5.56]
["binance-futures","BNBUSDT",1754092868395,30.14,758.8,758.79,4.12]
["binance-futures","BNBUSDT",1754092868448,45.25,758.77,758.76,9.72]
["binance-futures","BNBUSDT",1754092868500,14.07,758.77,758.76,18.87]
["binance-futures","BNBUSDT",1754092868548,14.1,758.77,758.76,38.91]
["binance-futures","BNBUSDT",1754092868593,11.57,758.77,758.76,39.21]
["binance-futures","BNBUSDT",1754092868653,11.57,758.77,758.76,39.35]
["binance-futures","BNBUSDT",1754092868712,19.49,758.77,758.76,16.51]
["binance-futures","BNBUSDT",1754092868762,19.49,758.77,758.76,16.58]
["binance-futures","BNBUSDT",1754092868784,19.49,758.77,758.76,16.66]
["binance-futures","BNBUSDT",1754092868862,19.49,758.77,758.76,16.46]
["binance-futures","BNBUSDT",1754092869021,19.49,758.77,758.76,16.51]
["binance-futures","BNBUSDT",1754092869063,25.32,758.77,758.76,9.26]
["binance-futures","BNBUSDT",1754092869135,5.94,758.7,758.67,3.34]
["binance-futures","BNBUSDT",1754092869186,25.02,758.7,758.69,2.56]
["binance-futures","BNBUSDT",1754092869237,28.3,758.7,758.69,10.48]
["binance-futures","BNBUSDT",1754092869283,28.3,758.7,758.69,10.55]
["binance-futures","BNBUSDT",1754092869318,15.24,758.7,758.69,10.58]
["binance-futures","BNBUSDT",1754092869393,21.35,758.69,758.68,12.41]
["binance-futures","BNBUSDT",1754092869442,1.81,758.69,758.68,12.43]
["binance-futures","BNBUSDT",1754092869485,4.01,758.69,758.68,13.29]
["binance-futures","BNBUSDT",1754092869550,4.01,758.69,758.68,17.66]
["binance-futures","BNBUSDT",1754092869586,4.06,758.69,758.68,18.13]
["binance-futures","BNBUSDT",1754092869641,4.07,758.69,758.68,18.13]
["binance-futures","BNBUSDT",1754092869717,4.14,758.69,758.68,18.19]
["binance-futures","BNBUSDT",1754092869772,4.14,758.69,758.68,18.24]
["binance-futures","BNBUSDT",1754092869832,2.33,758.69,758.68,23.82]
["binance-futures","BNBUSDT",1754092869882,2.35,758.69,758.68,24.9]
["binance-futures","BNBUSDT",1754092869931,2.35,758.69,758.68,24.92]
["binance-futures","BNBUSDT",1754092869989,26.89,758.8,758.79,16.28]
["binance-futures","BNBUSDT",1754092870041,32.26,758.8,758.79,18.87]
["binance-futures","BNBUSDT",1754092870090,35.36,758.8,758.79,18.88]
["binance-futures","BNBUSDT",1754092870145,35.39,758.8,758.79,39.13]
["binance-futures","BNBUSDT",1754092870198,61.09,758.8,758.79,28.34]
["binance-futures","BNBUSDT",1754092870249,61.07,758.8,758.79,8.17]
["binance-futures","BNBUSDT",1754092870350,61.09,758.8,758.79,30.21]
["binance-futures","BNBUSDT",1754092870402,61.09,758.8,758.79,30.45]
["binance-futures","BNBUSDT",1754092870449,61.09,758.8,758.79,30.44]
["binance-futures","BNBUSDT",1754092870510,33.64,758.8,758.79,30.63]
["binance-futures","BNBUSDT",1754092870559,33.64,758.8,758.79,21.56]
["binance-futures","BNBUSDT",1754092870611,55.44,758.8,758.79,21.65]
["binance-futures","BNBUSDT",1754092870663,55.54,758.8,758.79,21.67]
["binance-futures","BNBUSDT",1754092870710,55.54,758.8,758.79,21.68]
["binance-futures","BNBUSDT",1754092870772,53.68,758.8,758.79,21.73]
["binance-futures","BNBUSDT",1754092870808,53.68,758.8,758.79,21.77]
["binance-futures","BNBUSDT",1754092870871,53.68,758.8,758.79,21.79]
["binance-futures","BNBUSDT",1754092870977,53.57,758.8,758.79,21.67]
["binance-futures","BNBUSDT",1754092871012,53.57,758.8,758.79,21.92]
["binance-futures","BNBUSDT",1754092871089,55.37,758.8,758.79,21.92]
["binance-futures","BNBUSDT",1754092871106,53.44,758.8,758.79,21.92]
["binance-futures","BNBUSDT",1754092871219,55.32,758.8,758.79,0.98]
["binance-futures","BNBUSDT",1754092871261,55.12,758.8,758.79,1.17]
["binance-futures","BNBUSDT",1754092871324,55.13,758.8,758.79,1.17]
["binance-futures","BNBUSDT",1754092871429,22.95,758.74,758.73,2.9]
["binance-futures","BNBUSDT",1754092871474,31.45,758.69,758.68,31.44]
["binance-futures","BNBUSDT",1754092871526,31.45,758.69,758.68,28.62]
["binance-futures","BNBUSDT",1754092871583,59.02,758.69,758.68,7.87]
["binance-futures","BNBUSDT",1754092871629,61.7,758.69,758.68,16.41]
["binance-futures","BNBUSDT",1754092871685,61.71,758.69,758.68,8.04]
["binance-futures","BNBUSDT",1754092871732,61.73,758.69,758.68,31.61]
["binance-futures","BNBUSDT",1754092871843,44.9,758.69,758.68,32.37]
["binance-futures","BNBUSDT",1754092871887,43.04,758.69,758.68,32.27]
["binance-futures","BNBUSDT",1754092872005,13.07,758.69,758.68,30.95]
["binance-futures","BNBUSDT",1754092872055,13.04,758.69,758.68,30.93]
["binance-futures","BNBUSDT",1754092872148,20.94,758.69,758.68,30.95]
["binance-futures","BNBUSDT",1754092872216,40.96,758.69,758.68,32.98]
["binance-futures","BNBUSDT",1754092872255,40.96,758.69,758.68,32.33]
["binance-futures","BNBUSDT",1754092872301,42.8,758.69,758.68,31.71]
["binance-futures","BNBUSDT",1754092872528,42.82,758.69,758.68,32.33]
["binance-futures","BNBUSDT",1754092872617,42.81,758.69,758.68,11.68]
["binance-futures","BNBUSDT",1754092872665,42.83,758.69,758.68,11.68]
["binance-futures","BNBUSDT",1754092872776,45.13,758.69,758.68,11.51]
["binance-futures","BNBUSDT",1754092872831,45.13,758.69,758.68,14.29]
["binance-futures","BNBUSDT",1754092873000,45.05,758.69,758.68,14.29]
["binance-futures","BNBUSDT",1754092873059,45.01,758.69,758.68,14.34]
["binance-futures","BNBUSDT",1754092873109,43.2,758.69,758.68,42.87]
["binance-futures","BNBUSDT",1754092873161,35.26,758.69,758.68,42.91]
["binance-futures","BNBUSDT",1754092873221,15.28,758.69,758.68,42.84]
["binance-futures","BNBUSDT",1754092873274,15.28,758.69,758.68,42.86]
["binance-futures","BNBUSDT",1754092873372,39.08,758.69,758.68,44.81]
["binance-futures","BNBUSDT",1754092873430,19.08,758.69,758.68,45.29]
["binance-futures","BNBUSDT",1754092873507,15.42,758.69,758.68,52.25]
["binance-futures","BNBUSDT",1754092873557,13.23,758.69,758.68,52.33]
["binance-futures","BNBUSDT",1754092873583,13.22,758.69,758.68,54.05]
["binance-futures","BNBUSDT",1754092873775,13.77,758.69,758.68,54.09]
["binance-futures","BNBUSDT",1754092873806,13.79,758.69,758.68,54.09]
["binance-futures","BNBUSDT",1754092873955,17.45,758.69,758.68,54.09]
["binance-futures","BNBUSDT",1754092874012,25.39,758.69,758.68,49.93]
["binance-futures","BNBUSDT",1754092874067,49.05,758.69,758.68,14.39]
["binance-futures","BNBUSDT",1754092874122,51.33,758.69,758.68,14.39]
["binance-futures","BNBUSDT",1754092874225,51.34,758.69,758.68,14.44]
["binance-futures","BNBUSDT",1754092874277,51.37,758.69,758.68,14.47]
["binance-futures","BNBUSDT",1754092874324,51.61,758.69,758.68,14.47]
["binance-futures","BNBUSDT",1754092874375,51.61,758.69,758.68,14.52]
["binance-futures","BNBUSDT",1754092874719,51.61,758.69,758.68,14.55]
["binance-futures","BNBUSDT",1754092874900,37.98,758.62,758.61,1.43]
["binance-futures","BNBUSDT",1754092874954,24.74,758.61,758.6,4.44]
["binance-futures","BNBUSDT",1754092875007,24.42,758.61,758.6,4.4]
["binance-futures","BNBUSDT",1754092875043,13.92,758.61,758.6,25.09]
["binance-futures","BNBUSDT",1754092875121,14.14,758.61,758.6,25.12]
["binance-futures","BNBUSDT",1754092875188,14.15,758.61,758.6,25.12]
["binance-futures","BNBUSDT",1754092875216,14.15,758.61,758.6,25.1]
["binance-futures","BNBUSDT",1754092875341,14.2,758.61,758.6,25.14]
["binance-futures","BNBUSDT",1754092875397,16.85,758.61,758.6,25.25]
["binance-futures","BNBUSDT",1754092875528,18.73,758.61,758.6,4.46]
["binance-futures","BNBUSDT",1754092875576,16.87,758.61,758.6,13.0]
["binance-futures","BNBUSDT",1754092875633,18.73,758.61,758.6,3.46]
["binance-futures","BNBUSDT",1754092875682,16.62,758.61,758.6,24.05]
["binance-futures","BNBUSDT",1754092875710,16.62,758.61,758.6,24.08]
["binance-futures","BNBUSDT",1754092875885,18.46,758.61,758.6,1.52]
["binance-futures","BNBUSDT",1754092875941,12.51,758.57,758.53,19.43]
["binance-futures","BNBUSDT",1754092875992,22.27,758.54,758.53,18.23]
["binance-futures","BNBUSDT",1754092876043,41.14,758.54,758.53,18.7]
["binance-futures","BNBUSDT",1754092876094,38.35,758.54,758.53,19.36]
["binance-futures","BNBUSDT",1754092876140,38.06,758.54,758.53,18.74]
["binance-futures","BNBUSDT",1754092876195,26.67,758.54,758.53,19.36]
["binance-futures","BNBUSDT",1754092876250,23.06,758.54,758.53,19.37]
["binance-futures","BNBUSDT",1754092876308,29.43,758.54,758.53,19.49]
["binance-futures","BNBUSDT",1754092876359,29.43,758.54,758.53,20.84]
["binance-futures","BNBUSDT",1754092876410,6.67,758.54,758.53,20.85]
["binance-futures","BNBUSDT",1754092876456,6.67,758.54,758.53,26.4]
["binance-futures","BNBUSDT",1754092876517,6.95,758.54,758.53,26.4]
["binance-futures","BNBUSDT",1754092876564,4.32,758.59,758.58,61.86]
["binance-futures","BNBUSDT",1754092876670,16.47,758.69,758.68,42.21]
["binance-futures","BNBUSDT",1754092876721,11.19,758.69,758.68,29.0]
["binance-futures","BNBUSDT",1754092876773,11.12,758.69,758.68,29.04]
["binance-futures","BNBUSDT",1754092876956,3.2,758.69,758.68,49.6]
["binance-futures","BNBUSDT",1754092877010,3.2,758.69,758.68,48.22]
["binance-futures","BNBUSDT",1754092877072,3.2,758.69,758.68,47.66]
["binance-futures","BNBUSDT",1754092877139,29.54,758.69,758.68,47.7]
["binance-futures","BNBUSDT",1754092877245,32.23,758.69,758.68,41.11]
["binance-futures","BNBUSDT",1754092877290,32.21,758.69,758.68,38.77]
["binance-futures","BNBUSDT",1754092877349,32.21,758.69,758.68,38.78]
["binance-futures","BNBUSDT",1754092877409,32.23,758.69,758.68,39.27]
["binance-futures","BNBUSDT",1754092877535,32.23,758.69,758.68,38.0]
["binance-futures","BNBUSDT",1754092877696,32.23,758.69,758.68,38.01]
["binance-futures","BNBUSDT",1754092877799,34.03,758.69,758.68,0.19]
["binance-futures","BNBUSDT",1754092877851,34.03,758.69,758.68,0.22]
["binance-futures","BNBUSDT",1754092877898,34.03,758.69,758.68,0.27]
["binance-futures","BNBUSDT",1754092877957,34.03,758.69,758.68,0.42]
["binance-futures","BNBUSDT",1754092878019,34.03,758.69,758.68,0.45]
["binance-futures","BNBUSDT",1754092878074,38.09,758.64,758.63,0.7]
["binance-futures","BNBUSDT",1754092878120,38.11,758.64,758.63,0.73]
["binance-futures","BNBUSDT",1754092878175,38.03,758.64,758.63,0.73]
["binance-futures","BNBUSDT",1754092878223,38.04,758.64,758.63,0.73]
["binance-futures","BNBUSDT",1754092878276,13.97,758.64,758.63,27.71]
["binance-futures","BNBUSDT",1754092878336,8.88,758.64,758.63,28.98]
["binance-futures","BNBUSDT",1754092878460,19.26,758.64,758.63,28.97]
["binance-futures","BNBUSDT",1754092878512,21.24,758.64,758.63,1.95]
["binance-futures","BNBUSDT",1754092878721,21.24,758.64,758.63,21.95]
["binance-futures","BNBUSDT",1754092878772,21.24,758.64,758.63,23.8]
["binance-futures","BNBUSDT",1754092878824,2.02,758.64,758.63,23.83]
["binance-futures","BNBUSDT",1754092878876,0.21,758.64,758.63,29.63]
["binance-futures","BNBUSDT",1754092878930,4.36,758.78,758.73,8.55]
["binance-futures","BNBUSDT",1754092878981,14.81,758.76,758.75,35.11]
["binance-futures","BNBUSDT",1754092879032,13.32,758.76,758.75,31.04]
["binance-futures","BNBUSDT",1754092879083,15.82,758.76,758.75,31.04]
["binance-futures","BNBUSDT",1754092879130,16.72,758.76,758.75,31.04]
["binance-futures","BNBUSDT",1754092879233,16.82,758.76,758.75,31.07]
["binance-futures","BNBUSDT",1754092879290,16.92,758.76,758.75,30.98]
["binance-futures","BNBUSDT",1754092879340,17.99,758.76,758.75,32.25]
["binance-futures","BNBUSDT",1754092879394,8.28,758.76,758.75,32.68]
["binance-futures","BNBUSDT",1754092879439,18.72,758.76,758.75,32.68]
["binance-futures","BNBUSDT",1754092879552,18.3,758.76,758.75,32.68]
["binance-futures","BNBUSDT",1754092879576,17.42,758.76,758.75,32.41]
["binance-futures","BNBUSDT",1754092879713,18.3,758.76,758.75,32.41]
["binance-futures","BNBUSDT",1754092879799,19.22,758.76,758.75,32.41]
["binance-futures","BNBUSDT",1754092879894,21.11,758.76,758.75,12.3]
["binance-futures","BNBUSDT",1754092879948,48.0,758.76,758.75,3.01]
["binance-futures","BNBUSDT",1754092879999,40.87,758.71,758.68,0.02]
["binance-futures","BNBUSDT",1754092880046,45.59,758.71,758.68,0.02]
["binance-futures","BNBUSDT",1754092880097,45.27,758.71,758.68,0.02]
["binance-futures","BNBUSDT",1754092880156,45.34,758.71,758.7,0.59]
["binance-futures","BNBUSDT",1754092880204,36.25,758.7,758.69,3.16]
["binance-futures","BNBUSDT",1754092880248,38.66,758.7,758.69,3.19]
["binance-futures","BNBUSDT",1754092880315,32.51,758.7,758.69,30.77]
["binance-futures","BNBUSDT",1754092880367,32.51,758.7,758.69,30.82]
["binance-futures","BNBUSDT",1754092880407,23.93,758.7,758.69,30.94]
["binance-futures","BNBUSDT",1754092880474,28.95,758.7,758.69,3.1]
["binance-futures","BNBUSDT",1754092880862,20.42,758.7,758.69,3.13]
["binance-futures","BNBUSDT",1754092880902,21.1,758.7,758.69,3.13]
["binance-futures","BNBUSDT",1754092880986,20.87,758.7,758.69,3.12]
["binance-futures","BNBUSDT",1754092881122,39.75,758.64,758.63,1.3]
["binance-futures","BNBUSDT",1754092881272,39.78,758.64,758.63,1.35]
["binance-futures","BNBUSDT",1754092881330,18.13,758.64,758.63,10.03]
["binance-futures","BNBUSDT",1754092881378,19.59,758.64,758.63,10.03]
["binance-futures","BNBUSDT",1754092881432,19.65,758.64,758.63,10.03]
["binance-futures","BNBUSDT",1754092881483,19.9,758.64,758.63,10.05]
["binance-futures","BNBUSDT",1754092881545,21.62,758.64,758.63,2.21]
["binance-futures","BNBUSDT",1754092881589,21.64,758.64,758.63,11.73]
["binance-futures","BNBUSDT",1754092881702,20.61,758.64,758.63,11.26]
["binance-futures","BNBUSDT",1754092881855,21.62,758.64,758.63,4.89]
["binance-futures","BNBUSDT",1754092881909,2.53,758.64,758.63,19.94]
["binance-futures","BNBUSDT",1754092881974,2.53,758.64,758.63,19.11]
["binance-futures","BNBUSDT",1754092882024,2.53,758.64,758.63,20.41]
["binance-futures","BNBUSDT",1754092882118,30.42,758.64,758.63,40.39]
["binance-futures","BNBUSDT",1754092882235,30.45,758.64,758.63,40.39]
["binance-futures","BNBUSDT",1754092882309,19.22,758.61,758.6,1.34]
["binance-futures","BNBUSDT",1754092882362,25.84,758.61,758.6,1.28]
["binance-futures","BNBUSDT",1754092882419,27.3,758.61,758.6,1.26]
["binance-futures","BNBUSDT",1754092882455,27.51,758.61,758.6,1.29]
["binance-futures","BNBUSDT",1754092882507,27.89,758.61,758.6,1.29]
["binance-futures","BNBUSDT",1754092882684,8.87,758.61,758.6,21.34]
["binance-futures","BNBUSDT",1754092882788,10.71,758.61,758.6,21.36]
["binance-futures","BNBUSDT",1754092882840,17.96,758.61,758.6,21.36]
["binance-futures","BNBUSDT",1754092882893,23.72,758.61,758.6,1.36]
["binance-futures","BNBUSDT",1754092882944,71.8,758.6,758.59,0.03]
["binance-futures","BNBUSDT",1754092882995,72.01,758.6,758.59,0.03]
["binance-futures","BNBUSDT",1754092883044,75.49,758.6,758.59,0.04]
["binance-futures","BNBUSDT",1754092883085,75.75,758.6,758.59,0.04]
["binance-futures","BNBUSDT",1754092883207,75.67,758.6,758.59,0.38]
["binance-futures","BNBUSDT",1754092883259,75.67,758.6,758.59,0.41]
["binance-futures","BNBUSDT",1754092883312,75.54,758.6,758.59,0.43]
["binance-futures","BNBUSDT",1754092883351,75.55,758.6,758.59,0.43]
["binance-futures","BNBUSDT",1754092883425,77.28,758.6,758.59,0.43]
["binance-futures","BNBUSDT",1754092883497,79.91,758.6,758.59,0.43]
["binance-futures","BNBUSDT",1754092883559,80.38,758.6,758.59,0.43]
["binance-futures","BNBUSDT",1754092883693,80.39,758.6,758.59,0.43]
["binance-futures","BNBUSDT",1754092883945,80.56,758.6,758.59,0.41]
["binance-futures","BNBUSDT",1754092884005,96.67,758.6,758.59,0.41]
["binance-futures","BNBUSDT",1754092884048,83.86,758.6,758.59,0.43]
["binance-futures","BNBUSDT",1754092884108,84.45,758.6,758.59,0.41]
["binance-futures","BNBUSDT",1754092884171,84.45,758.6,758.59,0.42]
["binance-futures","BNBUSDT",1754092884299,19.12,758.52,758.51,13.07]
["binance-futures","BNBUSDT",1754092884350,37.6,758.52,758.48,1.48]
["binance-futures","BNBUSDT",1754092884399,0.01,758.48,758.34,16.72]
["binance-futures","BNBUSDT",1754092884452,1.5,758.45,758.42,0.18]
["binance-futures","BNBUSDT",1754092884503,1.68,758.43,758.42,0.18]
["binance-futures","BNBUSDT",1754092884554,26.82,758.43,758.4,0.02]
["binance-futures","BNBUSDT",1754092884607,22.3,758.41,758.4,0.02]
["binance-futures","BNBUSDT",1754092884657,41.95,758.41,758.4,0.02]
["binance-futures","BNBUSDT",1754092884712,44.69,758.41,758.4,0.02]
["binance-futures","BNBUSDT",1754092884764,25.7,758.41,758.4,14.59]
["binance-futures","BNBUSDT",1754092884817,16.59,758.41,758.4,14.59]
["binance-futures","BNBUSDT",1754092884872,16.59,758.41,758.4,14.62]
["binance-futures","BNBUSDT",1754092884920,19.88,758.41,758.4,0.04]
["binance-futures","BNBUSDT",1754092885031,25.66,758.41,758.4,0.04]
["binance-futures","BNBUSDT",1754092885080,28.31,758.41,758.4,0.04]
["binance-futures","BNBUSDT",1754092885136,30.39,758.41,758.4,0.04]
["binance-futures","BNBUSDT",1754092885183,36.31,758.41,758.4,0.04]
["binance-futures","BNBUSDT",1754092885224,54.88,758.41,758.4,0.04]
["binance-futures","BNBUSDT",1754092885293,51.93,758.41,758.4,0.04]
["binance-futures","BNBUSDT",1754092885341,51.95,758.41,758.4,0.71]
["binance-futures","BNBUSDT",1754092885397,51.95,758.41,758.4,0.74]
["binance-futures","BNBUSDT",1754092885496,52.21,758.41,758.4,0.76]
["binance-futures","BNBUSDT",1754092885556,52.56,758.41,758.4,0.38]
["binance-futures","BNBUSDT",1754092885613,52.54,758.41,758.4,0.28]
["binance-futures","BNBUSDT",1754092885685,60.69,758.41,758.4,0.3]
["binance-futures","BNBUSDT",1754092885741,46.51,758.41,758.4,20.3]
["binance-futures","BNBUSDT",1754092885861,46.51,758.41,758.4,0.4]
["binance-futures","BNBUSDT",1754092885909,46.51,758.41,758.4,0.39]
["binance-futures","BNBUSDT",1754092886105,46.88,758.41,758.4,0.15]
["binance-futures","BNBUSDT",1754092886159,41.63,758.41,758.4,0.14]
["binance-futures","BNBUSDT",1754092886213,42.35,758.34,758.33,2.66]
["binance-futures","BNBUSDT",1754092886351,42.38,758.34,758.33,2.7]
["binance-futures","BNBUSDT",1754092886471,42.39,758.34,758.33,2.7]
["binance-futures","BNBUSDT",1754092886631,44.7,758.34,758.33,2.7]
["binance-futures","BNBUSDT",1754092886666,44.82,758.34,758.33,2.7]
["binance-futures","BNBUSDT",1754092886842,44.84,758.34,758.33,2.68]
["binance-futures","BNBUSDT",1754092887301,44.89,758.34,758.33,2.68]
["binance-futures","BNBUSDT",1754092887573,49.08,758.33,758.32,0.01]
["binance-futures","BNBUSDT",1754092887623,56.82,758.33,758.32,0.01]
["binance-futures","BNBUSDT",1754092887676,50.27,758.33,758.32,20.07]
["binance-futures","BNBUSDT",1754092887841,50.42,758.33,758.32,20.07]
["binance-futures","BNBUSDT",1754092887897,50.42,758.33,758.32,0.04]
["binance-futures","BNBUSDT",1754092887953,22.67,758.27,758.26,3.87]
["binance-futures","BNBUSDT",1754092888005,12.31,758.26,758.24,0.01]
["binance-futures","BNBUSDT",1754092888056,37.34,758.26,758.25,0.41]
["binance-futures","BNBUSDT",1754092888106,42.29,758.26,758.25,20.43]
["binance-futures","BNBUSDT",1754092888160,42.97,758.26,758.25,20.43]
["binance-futures","BNBUSDT",1754092888209,12.91,758.26,758.25,20.43]
["binance-futures","BNBUSDT",1754092888315,10.52,758.26,758.25,20.44]
["binance-futures","BNBUSDT",1754092888366,18.89,758.26,758.25,20.47]
["binance-futures","BNBUSDT",1754092888417,18.87,758.26,758.25,20.43]
["binance-futures","BNBUSDT",1754092888466,18.9,758.26,758.25,20.43]
["binance-futures","BNBUSDT",1754092888520,11.28,758.26,758.25,20.45]
["binance-futures","BNBUSDT",1754092888589,31.28,758.26,758.25,22.65]
["binance-futures","BNBUSDT",1754092888639,31.28,758.26,758.25,20.45]
["binance-futures","BNBUSDT",1754092888675,31.27,758.26,758.25,20.45]
["binance-futures","BNBUSDT",1754092888844,31.29,758.26,758.25,20.83]
["binance-futures","BNBUSDT",1754092888895,11.29,758.26,758.25,25.33]
["binance-futures","BNBUSDT",1754092889083,31.34,758.26,758.25,22.34]
["binance-futures","BNBUSDT",1754092889134,31.34,758.26,758.25,22.37]
["binance-futures","BNBUSDT",1754092889231,11.34,758.26,758.25,22.37]
["binance-futures","BNBUSDT",1754092889441,2.95,758.26,758.25,23.36]
["binance-futures","BNBUSDT",1754092889512,2.95,758.26,758.25,21.29]
["binance-futures","BNBUSDT",1754092889729,12.43,758.26,758.25,19.37]
["binance-futures","BNBUSDT",1754092890222,12.45,758.26,758.25,19.5]
["binance-futures","BNBUSDT",1754092890396,9.82,758.31,758.3,22.22]
["binance-futures","BNBUSDT",1754092890445,29.5,758.31,758.3,24.16]
["binance-futures","BNBUSDT",1754092890497,37.26,758.31,758.3,24.16]
["binance-futures","BNBUSDT",1754092890548,37.29,758.31,758.3,18.41]
["binance-futures","BNBUSDT",1754092890632,37.29,758.31,758.3,11.02]
["binance-futures","BNBUSDT",1754092890848,15.42,758.31,758.3,21.72]
["binance-futures","BNBUSDT",1754092890899,15.42,758.31,758.3,19.95]
["binance-futures","BNBUSDT",1754092890962,35.42,758.31,758.3,17.49]
["binance-futures","BNBUSDT",1754092891013,5.95,758.31,758.3,23.53]
["binance-futures","BNBUSDT",1754092891241,5.95,758.31,758.3,23.55]
["binance-futures","BNBUSDT",1754092891403,5.95,758.31,758.3,24.35]
["binance-futures","BNBUSDT",1754092891497,1.9,758.39,758.38,21.51]
["binance-futures","BNBUSDT",1754092891547,3.46,758.39,758.38,21.51]
["binance-futures","BNBUSDT",1754092891601,3.49,758.39,758.38,41.54]
["binance-futures","BNBUSDT",1754092891654,2.59,758.39,758.38,41.55]
["binance-futures","BNBUSDT",1754092891707,2.72,758.39,758.38,42.08]
["binance-futures","BNBUSDT",1754092891763,2.72,758.39,758.38,44.04]
["binance-futures","BNBUSDT",1754092891820,2.72,758.39,758.38,44.43]
["binance-futures","BNBUSDT",1754092891873,2.74,758.39,758.38,44.45]
["binance-futures","BNBUSDT",1754092891922,2.74,758.39,758.38,45.3]
["binance-futures","BNBUSDT",1754092892217,2.84,758.39,758.38,45.3]
["binance-futures","BNBUSDT",1754092892376,2.82,758.39,758.38,45.76]
["binance-futures","BNBUSDT",1754092892420,2.84,758.39,758.38,46.15]
["binance-futures","BNBUSDT",1754092892551,1.88,758.39,758.38,46.15]
["binance-futures","BNBUSDT",1754092892619,2.58,758.39,758.38,46.27]
["binance-futures","BNBUSDT",1754092892683,0.87,758.39,758.38,46.28]
["binance-futures","BNBUSDT",1754092892721,0.9,758.39,758.38,46.28]
["binance-futures","BNBUSDT",1754092892794,2.47,758.39,758.38,46.28]
["binance-futures","BNBUSDT",1754092892841,2.5,758.39,758.38,46.28]
["binance-futures","BNBUSDT",1754092892897,5.4,758.39,758.38,46.16]
["binance-futures","BNBUSDT",1754092892943,33.47,758.39,758.38,45.52]
["binance-futures","BNBUSDT",1754092893057,33.5,758.39,758.38,40.27]
["binance-futures","BNBUSDT",1754092893108,33.48,758.39,758.38,40.27]
["binance-futures","BNBUSDT",1754092893145,33.5,758.39,758.38,16.71]
["binance-futures","BNBUSDT",1754092893213,33.54,758.39,758.38,12.31]
["binance-futures","BNBUSDT",1754092893260,33.54,758.39,758.38,4.87]
["binance-futures","BNBUSDT",1754092893349,33.55,758.39,758.38,12.78]
["binance-futures","BNBUSDT",1754092893405,33.55,758.39,758.38,4.93]
["binance-futures","BNBUSDT",1754092893625,39.02,758.39,758.38,4.93]
["binance-futures","BNBUSDT",1754092893744,39.01,758.39,758.38,4.93]
["binance-futures","BNBUSDT",1754092893871,36.09,758.39,758.38,4.93]
["binance-futures","BNBUSDT",1754092894102,36.09,758.39,758.38,4.97]
["binance-futures","BNBUSDT",1754092894420,36.09,758.39,758.38,4.98]
["binance-futures","BNBUSDT",1754092894479,30.61,758.39,758.38,4.98]
["binance-futures","BNBUSDT",1754092894547,30.71,758.39,758.38,4.98]
["binance-futures","BNBUSDT",1754092894683,22.79,758.39,758.38,32.9]
["binance-futures","BNBUSDT",1754092894895,25.65,758.39,758.38,32.49]
["binance-futures","BNBUSDT",1754092895056,5.67,758.39,758.38,32.49]
["binance-futures","BNBUSDT",1754092895434,5.67,758.39,758.38,32.53]
["binance-futures","BNBUSDT",1754092895608,5.67,758.39,758.38,32.52]
["binance-futures","BNBUSDT",1754092895770,5.67,758.39,758.38,32.53]
["binance-futures","BNBUSDT",1754092895936,2.79,758.39,758.38,32.53]
["binance-futures","BNBUSDT",1754092896051,3.32,758.39,758.38,32.53]
["binance-futures","BNBUSDT",1754092896103,3.4,758.39,758.38,32.53]
["binance-futures","BNBUSDT",1754092896156,3.4,758.39,758.38,32.55]
["binance-futures","BNBUSDT",1754092896231,3.42,758.39,758.38,32.83]
["binance-futures","BNBUSDT",1754092896353,3.43,758.39,758.38,32.79]
["binance-futures","BNBUSDT",1754092896403,3.43,758.39,758.38,33.16]
["binance-futures","BNBUSDT",1754092896457,3.43,758.39,758.38,33.21]
["binance-futures","BNBUSDT",1754092896501,3.43,758.39,758.38,33.34]
["binance-futures","BNBUSDT",1754092896782,27.56,758.39,758.38,13.18]
["binance-futures","BNBUSDT",1754092896836,33.15,758.39,758.38,5.45]
["binance-futures","BNBUSDT",1754092896889,3.07,758.33,758.29,16.44]
["binance-futures","BNBUSDT",1754092896937,9.76,758.33,758.24,0.04]
["binance-futures","BNBUSDT",1754092896992,3.03,758.29,758.24,0.01]
["binance-futures","BNBUSDT",1754092897043,4.74,758.26,758.24,0.01]
["binance-futures","BNBUSDT",1754092897090,8.63,758.25,758.24,0.01]
["binance-futures","BNBUSDT",1754092897144,9.88,758.25,758.2,1.37]
["binance-futures","BNBUSDT",1754092897196,8.26,758.23,758.2,1.37]
["binance-futures","BNBUSDT",1754092897245,9.63,758.23,758.2,1.37]
["binance-futures","BNBUSDT",1754092897300,8.24,758.22,758.2,1.37]
["binance-futures","BNBUSDT",1754092897354,12.76,758.22,758.21,2.31]
["binance-futures","BNBUSDT",1754092897405,13.17,758.22,758.21,2.31]
["binance-futures","BNBUSDT",1754092897455,28.3,758.22,758.21,2.34]
["binance-futures","BNBUSDT",1754092897507,21.9,758.22,758.21,10.26]
["binance-futures","BNBUSDT",1754092897562,27.48,758.22,758.21,10.29]
["binance-futures","BNBUSDT",1754092897613,18.91,758.22,758.21,18.88]
["binance-futures","BNBUSDT",1754092897659,18.91,758.22,758.21,21.03]
["binance-futures","BNBUSDT",1754092897715,18.78,758.22,758.21,26.64]
["binance-futures","BNBUSDT",1754092897772,0.02,758.31,758.29,37.58]
["binance-futures","BNBUSDT",1754092897823,0.03,758.36,758.35,17.75]
["binance-futures","BNBUSDT",1754092897872,23.44,758.39,758.38,74.93]
["binance-futures","BNBUSDT",1754092897925,22.96,758.39,758.38,58.0]
["binance-futures","BNBUSDT",1754092897968,22.96,758.39,758.38,19.89]
["binance-futures","BNBUSDT",1754092898028,22.99,758.39,758.38,6.59]
["binance-futures","BNBUSDT",1754092898079,22.99,758.39,758.38,0.35]
["binance-futures","BNBUSDT",1754092898134,22.99,758.39,758.38,2.5]
["binance-futures","BNBUSDT",1754092898178,23.0,758.39,758.38,30.39]
["binance-futures","BNBUSDT",1754092898244,23.0,758.39,758.38,30.42]
["binance-futures","BNBUSDT",1754092898612,23.28,758.39,758.38,30.44]
["binance-futures","BNBUSDT",1754092898672,23.28,758.39,758.38,2.52]
["binance-futures","BNBUSDT",1754092898844,23.27,758.39,758.38,2.52]
["binance-futures","BNBUSDT",1754092898951,24.4,758.39,758.38,10.42]
["binance-futures","BNBUSDT",1754092899008,27.26,758.39,758.38,31.66]
["binance-futures","BNBUSDT",1754092899051,26.85,758.39,758.38,31.71]
["binance-futures","BNBUSDT",1754092899167,25.77,758.39,758.38,31.69]
["binance-futures","BNBUSDT",1754092899256,25.93,758.39,758.38,31.71]
["binance-futures","BNBUSDT",1754092899372,25.95,758.39,758.38,31.71]
["binance-futures","BNBUSDT",1754092899451,25.95,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092899576,25.99,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092899749,6.95,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092899960,4.08,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092900015,24.06,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092900123,4.08,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092900299,4.02,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092900341,4.16,758.39,758.38,31.21]
["binance-futures","BNBUSDT",1754092900472,4.17,758.39,758.38,32.17]
["binance-futures","BNBUSDT",1754092900510,4.37,758.39,758.38,32.19]
["binance-futures","BNBUSDT",1754092900599,32.32,758.39,758.38,32.19]
["binance-futures","BNBUSDT",1754092900698,32.31,758.39,758.38,4.27]
["binance-futures","BNBUSDT",1754092900859,32.1,758.34,758.33,1.29]
["binance-futures","BNBUSDT",1754092900910,39.82,758.34,758.33,1.31]
["binance-futures","BNBUSDT",1754092900962,42.51,758.34,758.33,1.31]
["binance-futures","BNBUSDT",1754092901059,42.86,758.34,758.33,1.31]
["binance-futures","BNBUSDT",1754092901121,14.32,758.39,758.38,35.75]
["binance-futures","BNBUSDT",1754092901172,16.35,758.39,758.38,34.67]
["binance-futures","BNBUSDT",1754092901219,15.98,758.39,758.38,34.7]
["binance-futures","BNBUSDT",1754092901293,35.95,758.39,758.38,33.5]
["binance-futures","BNBUSDT",1754092901390,35.88,758.39,758.38,33.52]
["binance-futures","BNBUSDT",1754092901437,35.88,758.39,758.38,33.53]
["binance-futures","BNBUSDT",1754092901494,35.98,758.39,758.38,33.53]
["binance-futures","BNBUSDT",1754092901560,35.98,758.39,758.38,33.58]
["binance-futures","BNBUSDT",1754092901637,35.9,758.39,758.38,33.58]
["binance-futures","BNBUSDT",1754092901693,35.92,758.39,758.38,24.45]
["binance-futures","BNBUSDT",1754092901996,33.03,758.39,758.38,25.23]
["binance-futures","BNBUSDT",1754092902044,33.03,758.39,758.38,25.87]
["binance-futures","BNBUSDT",1754092902435,33.05,758.39,758.38,25.87]
["binance-futures","BNBUSDT",1754092902572,33.05,758.39,758.38,25.86]
["binance-futures","BNBUSDT",1754092902635,13.05,758.39,758.38,25.86]
["binance-futures","BNBUSDT",1754092902748,13.05,758.39,758.38,25.89]
["binance-futures","BNBUSDT",1754092902851,13.04,758.39,758.38,24.69]
["binance-futures","BNBUSDT",1754092902907,13.04,758.39,758.38,30.34]
["binance-futures","BNBUSDT",1754092902959,0.35,758.41,758.4,66.12]
["binance-futures","BNBUSDT",1754092903011,0.38,758.41,758.4,67.4]
["binance-futures","BNBUSDT",1754092903060,5.25,758.41,758.4,58.39]
["binance-futures","BNBUSDT",1754092903108,0.38,758.41,758.4,59.58]
["binance-futures","BNBUSDT",1754092903161,5.39,758.41,758.4,59.58]
["binance-futures","BNBUSDT",1754092903272,5.54,758.41,758.4,59.6]
["binance-futures","BNBUSDT",1754092903332,0.01,758.52,758.51,22.81]
["binance-futures","BNBUSDT",1754092903382,7.69,758.52,758.51,22.01]
["binance-futures","BNBUSDT",1754092903433,7.69,758.52,758.51,21.31]
["binance-futures","BNBUSDT",1754092903483,7.72,758.52,758.51,21.32]
["binance-futures","BNBUSDT",1754092903541,15.88,758.52,758.51,23.28]
["binance-futures","BNBUSDT",1754092903593,15.9,758.52,758.51,21.37]
["binance-futures","BNBUSDT",1754092903642,8.0,758.52,758.51,20.76]
["binance-futures","BNBUSDT",1754092903702,16.0,758.52,758.51,20.76]
["binance-futures","BNBUSDT",1754092903751,15.76,758.52,758.51,20.76]
["binance-futures","BNBUSDT",1754092903815,15.78,758.52,758.51,12.84]
["binance-futures","BNBUSDT",1754092903872,15.08,758.52,758.51,12.05]
["binance-futures","BNBUSDT",1754092903978,35.78,758.52,758.51,27.66]
["binance-futures","BNBUSDT",1754092904148,35.79,758.52,758.51,27.66]
["binance-futures","BNBUSDT",1754092904202,35.79,758.52,758.51,4.69]
["binance-futures","BNBUSDT",1754092904251,35.79,758.52,758.51,2.06]
["binance-futures","BNBUSDT",1754092904308,35.89,758.52,758.51,2.06]
["binance-futures","BNBUSDT",1754092904803,35.89,758.52,758.51,2.05]
["binance-futures","BNBUSDT",1754092904972,35.89,758.52,758.51,2.06]
["binance-futures","BNBUSDT",1754092905144,38.76,758.52,758.51,2.06]
["binance-futures","BNBUSDT",1754092905181,38.77,758.52,758.51,2.34]
["binance-futures","BNBUSDT",1754092905320,38.26,758.52,758.51,30.25]
["binance-futures","BNBUSDT",1754092905372,43.28,758.52,758.51,30.24]
["binance-futures","BNBUSDT",1754092905421,43.3,758.52,758.51,3.48]
["binance-futures","BNBUSDT",1754092905477,43.3,758.52,758.51,3.96]
["binance-futures","BNBUSDT",1754092905593,43.42,758.52,758.51,3.98]
["binance-futures","BNBUSDT",1754092906044,40.53,758.52,758.51,3.98]
["binance-futures","BNBUSDT",1754092906144,40.53,758.52,758.51,4.0]
["binance-futures","BNBUSDT",1754092906364,32.61,758.52,758.51,33.73]
["binance-futures","BNBUSDT",1754092906411,32.61,758.52,758.51,41.7]
["binance-futures","BNBUSDT",1754092906464,32.61,758.52,758.51,41.11]
["binance-futures","BNBUSDT",1754092906511,32.8,758.52,758.51,41.13]
["binance-futures","BNBUSDT",1754092906637,12.8,758.52,758.51,41.13]
["binance-futures","BNBUSDT",1754092906917,9.48,758.52,758.51,41.13]
["binance-futures","BNBUSDT",1754092907139,12.39,758.52,758.51,41.14]
["binance-futures","BNBUSDT",1754092907170,15.69,758.52,758.51,41.22]
["binance-futures","BNBUSDT",1754092907354,15.67,758.52,758.51,41.51]
["binance-futures","BNBUSDT",1754092907407,15.69,758.52,758.51,41.65]
["binance-futures","BNBUSDT",1754092907467,13.19,758.52,758.51,42.08]
["binance-futures","BNBUSDT",1754092907516,14.89,758.52,758.51,42.34]
["binance-futures","BNBUSDT",1754092907762,13.07,758.52,758.51,42.34]
["binance-futures","BNBUSDT",1754092907817,7.97,758.52,758.51,42.34]
["binance-futures","BNBUSDT",1754092907972,27.95,758.52,758.51,42.21]
["binance-futures","BNBUSDT",1754092908052,33.56,758.52,758.51,40.37]
["binance-futures","BNBUSDT",1754092908080,30.67,758.52,758.51,40.39]
["binance-futures","BNBUSDT",1754092908207,30.6,758.52,758.51,40.39]
["binance-futures","BNBUSDT",1754092908472,30.6,758.52,758.51,32.47]
["binance-futures","BNBUSDT",1754092908521,30.6,758.52,758.51,12.47]
["binance-futures","BNBUSDT",1754092908582,38.63,758.52,758.51,12.47]
["binance-futures","BNBUSDT",1754092908694,38.63,758.52,758.51,20.92]
["binance-futures","BNBUSDT",1754092908789,38.63,758.52,758.51,40.94]
["binance-futures","BNBUSDT",1754092909035,38.63,758.52,758.51,13.8]
["binance-futures","BNBUSDT",1754092909141,32.43,758.49,758.48,0.44]
["binance-futures","BNBUSDT",1754092909191,34.73,758.49,758.48,0.44]
["binance-futures","BNBUSDT",1754092909375,39.37,758.49,758.48,0.44]
["binance-futures","BNBUSDT",1754092909517,22.48,758.49,758.48,10.35]
["binance-futures","BNBUSDT",1754092909571,29.81,758.49,758.48,10.33]
["binance-futures","BNBUSDT",1754092909616,29.83,758.49,758.48,10.77]
["binance-futures","BNBUSDT",1754092909696,29.83,758.49,758.48,10.78]
["binance-futures","BNBUSDT",1754092909745,29.79,758.49,758.48,14.81]
["binance-futures","BNBUSDT",1754092909799,16.2,758.49,758.48,14.81]
["binance-futures","BNBUSDT",1754092909842,15.24,758.49,758.48,32.4]
["binance-futures","BNBUSDT",1754092909942,12.94,758.49,758.48,32.43]
["binance-futures","BNBUSDT",1754092910059,3.2,758.52,758.51,5.33]
["binance-futures","BNBUSDT",1754092910108,0.31,758.52,758.51,106.27]
["binance-futures","BNBUSDT",1754092910161,0.31,758.52,758.51,109.07]
["binance-futures","BNBUSDT",1754092910213,0.34,758.52,758.51,109.11]
["binance-futures","BNBUSDT",1754092910268,0.33,758.52,758.51,112.75]
["binance-futures","BNBUSDT",1754092910375,0.01,758.59,758.58,33.15]
["binance-futures","BNBUSDT",1754092910425,1.66,758.61,758.6,16.37]
["binance-futures","BNBUSDT",1754092910477,1.66,758.61,758.6,58.03]
["binance-futures","BNBUSDT",1754092910528,4.26,758.61,758.6,53.5]
["binance-futures","BNBUSDT",1754092910581,34.68,758.61,758.6,52.12]
["binance-futures","BNBUSDT",1754092910632,35.51,758.61,758.6,52.12]
["binance-futures","BNBUSDT",1754092910679,35.51,758.61,758.6,52.94]
["binance-futures","BNBUSDT",1754092910729,27.61,758.61,758.6,56.6]
["binance-futures","BNBUSDT",1754092910771,7.61,758.61,758.6,56.6]
["binance-futures","BNBUSDT",1754092910841,3.89,758.61,758.6,56.6]
["binance-futures","BNBUSDT",1754092910975,6.81,758.61,758.6,56.63]
["binance-futures","BNBUSDT",1754092911017,27.58,758.61,758.6,56.63]
["binance-futures","BNBUSDT",1754092911134,27.61,758.61,758.6,56.63]
["binance-futures","BNBUSDT",1754092911188,27.61,758.61,758.6,22.68]
["binance-futures","BNBUSDT",1754092911233,30.62,758.61,758.6,8.38]
["binance-futures","BNBUSDT",1754092911288,30.59,758.61,758.6,6.57]
["binance-futures","BNBUSDT",1754092911361,31.05,758.61,758.6,6.57]
["binance-futures","BNBUSDT",1754092911433,36.55,758.61,758.6,6.57]
["binance-futures","BNBUSDT",1754092911486,36.85,758.61,758.6,6.58]
["binance-futures","BNBUSDT",1754092911494,36.53,758.61,758.6,6.59]
["binance-futures","BNBUSDT",1754092911763,36.53,758.61,758.6,6.6]
["binance-futures","BNBUSDT",1754092911817,36.43,758.61,758.6,6.6]
["binance-futures","BNBUSDT",1754092911874,36.53,758.61,758.6,6.6]
["binance-futures","BNBUSDT",1754092911985,35.73,758.61,758.6,6.6]
["binance-futures","BNBUSDT",1754092912044,36.87,758.61,758.6,7.41]
["binance-futures","BNBUSDT",1754092912148,33.95,758.61,758.6,7.41]
["binance-futures","BNBUSDT",1754092912202,33.63,758.61,758.6,7.41]
["binance-futures","BNBUSDT",1754092912256,33.6,758.61,758.6,7.42]
["binance-futures","BNBUSDT",1754092912303,33.61,758.61,758.6,7.42]
["binance-futures","BNBUSDT",1754092912360,33.65,758.61,758.6,7.42]
["binance-futures","BNBUSDT",1754092912525,33.71,758.61,758.6,7.42]
["binance-futures","BNBUSDT",1754092912641,34.03,758.61,758.6,7.42]
["binance-futures","BNBUSDT",1754092912671,34.03,758.61,758.6,7.53]
["binance-futures","BNBUSDT",1754092912735,34.02,758.61,758.6,7.54]
["binance-futures","BNBUSDT",1754092912794,34.02,758.61,758.6,7.65]
["binance-futures","BNBUSDT",1754092912956,34.02,758.61,758.6,15.59]
["binance-futures","BNBUSDT",1754092913188,31.44,758.61,758.6,15.6]
["binance-futures","BNBUSDT",1754092913243,11.44,758.61,758.6,20.42]
["binance-futures","BNBUSDT",1754092913493,11.44,758.61,758.6,27.41]
["binance-futures","BNBUSDT",1754092913525,11.44,758.61,758.6,33.32]
["binance-futures","BNBUSDT",1754092913610,11.44,758.61,758.6,34.59]
["binance-futures","BNBUSDT",1754092913650,5.64,758.61,758.6,34.59]
["binance-futures","BNBUSDT",1754092913722,11.44,758.61,758.6,28.77]
["binance-futures","BNBUSDT",1754092913772,31.41,758.61,758.6,28.73]
["binance-futures","BNBUSDT",1754092913892,31.44,758.61,758.6,28.73]
["binance-futures","BNBUSDT",1754092914009,11.44,758.61,758.6,28.88]
["binance-futures","BNBUSDT",1754092914059,5.47,758.61,758.6,28.88]
["binance-futures","BNBUSDT",1754092914110,5.04,758.61,758.6,28.88]
["binance-futures","BNBUSDT",1754092914146,8.89,758.61,758.6,28.88]
["binance-futures","BNBUSDT",1754092914218,28.6,758.61,758.6,28.75]
["binance-futures","BNBUSDT",1754092914272,28.63,758.61,758.6,28.75]
["binance-futures","BNBUSDT",1754092914492,8.74,758.61,758.6,28.72]
["binance-futures","BNBUSDT",1754092914807,28.72,758.61,758.6,28.72]
["binance-futures","BNBUSDT",1754092914843,28.74,758.61,758.6,9.98]
["binance-futures","BNBUSDT",1754092915029,28.74,758.61,758.6,20.21]
["binance-futures","BNBUSDT",1754092915072,28.74,758.61,758.6,17.87]
["binance-futures","BNBUSDT",1754092915142,28.74,758.61,758.6,17.9]
["binance-futures","BNBUSDT",1754092915200,31.66,758.61,758.6,9.98]
["binance-futures","BNBUSDT",1754092915251,31.57,758.61,758.6,6.35]
["binance-futures","BNBUSDT",1754092915305,31.67,758.61,758.6,9.95]
["binance-futures","BNBUSDT",1754092915357,31.67,758.61,758.6,17.89]
["binance-futures","BNBUSDT",1754092915550,31.79,758.61,758.6,17.89]
["binance-futures","BNBUSDT",1754092915599,31.85,758.61,758.6,9.97]
["binance-futures","BNBUSDT",1754092915783,31.84,758.61,758.6,9.97]
["binance-futures","BNBUSDT",1754092916044,31.84,758.61,758.6,8.87]
["binance-futures","BNBUSDT",1754092916103,32.16,758.61,758.6,9.08]
["binance-futures","BNBUSDT",1754092916178,29.24,758.61,758.6,9.1]
["binance-futures","BNBUSDT",1754092916218,30.46,758.61,758.6,9.1]
["binance-futures","BNBUSDT",1754092916371,35.98,758.61,758.6,9.1]
["binance-futures","BNBUSDT",1754092916481,35.97,758.61,758.6,9.1]
["binance-futures","BNBUSDT",1754092916541,35.98,758.61,758.6,9.1]
["binance-futures","BNBUSDT",1754092916594,7.92,758.54,758.53,12.55]
["binance-futures","BNBUSDT",1754092916643,9.46,758.54,758.53,12.55]
["binance-futures","BNBUSDT",1754092916672,9.49,758.54,758.53,12.58]
["binance-futures","BNBUSDT",1754092916756,9.58,758.54,758.53,12.58]
["binance-futures","BNBUSDT",1754092916807,1.66,758.54,758.53,20.96]
["binance-futures","BNBUSDT",1754092916861,1.67,758.54,758.53,20.98]
["binance-futures","BNBUSDT",1754092916959,2.77,758.54,758.53,21.0]
["binance-futures","BNBUSDT",1754092917013,10.75,758.54,758.53,21.0]
["binance-futures","BNBUSDT",1754092917240,10.82,758.54,758.53,18.04]
["binance-futures","BNBUSDT",1754092917364,10.81,758.54,758.53,18.04]
["binance-futures","BNBUSDT",1754092917392,2.89,758.54,758.53,18.03]
["binance-futures","BNBUSDT",1754092917459,3.05,758.54,758.53,18.16]
["binance-futures","BNBUSDT",1754092917570,10.95,758.54,758.53,18.16]
["binance-futures","BNBUSDT",1754092917878,3.05,758.54,758.53,18.16]
["binance-futures","BNBUSDT",1754092917938,3.05,758.54,758.53,18.95]
["binance-futures","BNBUSDT",1754092918393,0.43,758.57,758.56,68.85]
["binance-futures","BNBUSDT",1754092918440,0.46,758.57,758.56,68.99]
["binance-futures","BNBUSDT",1754092918553,0.49,758.57,758.56,69.0]
["binance-futures","BNBUSDT",1754092918594,0.49,758.57,758.56,69.01]
["binance-futures","BNBUSDT",1754092918686,0.49,758.57,758.56,69.1]
["binance-futures","BNBUSDT",1754092918732,0.46,758.57,758.56,69.1]
["binance-futures","BNBUSDT",1754092918814,0.48,758.57,758.56,69.25]
["binance-futures","BNBUSDT",1754092918854,0.48,758.57,758.56,69.23]
["binance-futures","BNBUSDT",1754092919186,0.46,758.57,758.56,69.25]
["binance-futures","BNBUSDT",1754092919289,0.6,758.57,758.56,69.39]
["binance-futures","BNBUSDT",1754092919482,4.9,758.63,758.62,62.15]
["binance-futures","BNBUSDT",1754092919532,7.63,758.63,758.62,59.3]
["binance-futures","BNBUSDT",1754092919630,12.23,758.63,758.62,47.74]
["binance-futures","BNBUSDT",1754092919692,12.23,758.63,758.62,47.85]
["binance-futures","BNBUSDT",1754092919743,20.15,758.63,758.62,47.85]
["binance-futures","BNBUSDT",1754092919798,5.75,758.63,758.62,48.01]
["binance-futures","BNBUSDT",1754092919850,12.25,758.63,758.62,48.01]
["binance-futures","BNBUSDT",1754092919886,8.67,758.63,758.62,48.01]
["binance-futures","BNBUSDT",1754092920024,8.65,758.63,758.62,48.21]
["binance-futures","BNBUSDT",1754092920083,9.16,758.63,758.62,48.21]
["binance-futures","BNBUSDT",1754092920135,17.6,758.63,758.62,48.21]
["binance-futures","BNBUSDT",1754092920192,18.12,758.63,758.62,27.66]
["binance-futures","BNBUSDT",1754092920247,12.34,758.63,758.62,19.82]
["binance-futures","BNBUSDT",1754092920298,4.42,758.63,758.62,20.37]
["binance-futures","BNBUSDT",1754092920350,6.14,758.63,758.62,20.37]
["binance-futures","BNBUSDT",1754092920400,8.73,758.63,758.62,20.49]
["binance-futures","BNBUSDT",1754092920453,9.88,758.63,758.62,40.5]
["binance-futures","BNBUSDT",1754092920509,10.52,758.63,758.62,40.52]
["binance-futures","BNBUSDT",1754092920560,7.09,758.63,758.62,40.52]
["binance-futures","BNBUSDT",1754092920607,7.13,758.63,758.62,40.52]
["binance-futures","BNBUSDT",1754092920702,35.17,758.63,758.62,40.52]
["binance-futures","BNBUSDT",1754092920761,39.67,758.63,758.62,40.52]
["binance-futures","BNBUSDT",1754092920815,39.65,758.63,758.62,40.52]
["binance-futures","BNBUSDT",1754092920864,34.24,758.63,758.62,40.52]
["binance-futures","BNBUSDT",1754092921044,34.22,758.63,758.62,42.36]
["binance-futures","BNBUSDT",1754092921153,34.24,758.63,758.62,44.24]
["binance-futures","BNBUSDT",1754092921207,34.24,758.63,758.62,44.29]
["binance-futures","BNBUSDT",1754092921249,34.24,758.63,758.62,56.61]
["binance-futures","BNBUSDT",1754092921319,6.32,758.63,758.62,56.63]
["binance-futures","BNBUSDT",1754092921382,6.6,758.63,758.62,56.63]
["binance-futures","BNBUSDT",1754092921429,11.91,758.63,758.62,56.63]
["binance-futures","BNBUSDT",1754092921471,12.04,758.63,758.62,56.63]
["binance-futures","BNBUSDT",1754092921538,32.19,758.63,758.62,56.73]
["binance-futures","BNBUSDT",1754092921582,32.19,758.63,758.62,28.17]
["binance-futures","BNBUSDT",1754092921644,30.69,758.63,758.62,27.34]
["binance-futures","BNBUSDT",1754092921701,32.29,758.63,758.62,19.91]
["binance-futures","BNBUSDT",1754092921758,32.27,758.63,758.62,19.91]
["binance-futures","BNBUSDT",1754092921811,32.29,758.63,758.62,18.1]
["binance-futures","BNBUSDT",1754092921950,32.29,758.63,758.62,38.08]
["binance-futures","BNBUSDT",1754092922072,34.24,758.63,758.62,18.92]
["binance-futures","BNBUSDT",1754092922194,34.24,758.63,758.62,19.11]
["binance-futures","BNBUSDT",1754092922253,33.44,758.63,758.62,19.11]
["binance-futures","BNBUSDT",1754092922312,45.65,758.63,758.62,4.97]
["binance-futures","BNBUSDT",1754092922367,17.56,758.61,758.56,0.03]
["binance-futures","BNBUSDT",1754092922418,4.53,758.54,758.52,0.04]
["binance-futures","BNBUSDT",1754092922468,31.68,758.54,758.53,2.29]
["binance-futures","BNBUSDT",1754092922517,28.61,758.54,758.53,4.15]
["binance-futures","BNBUSDT",1754092922576,19.49,758.54,758.53,5.4]
["binance-futures","BNBUSDT",1754092922630,11.23,758.54,758.53,13.32]
["binance-futures","BNBUSDT",1754092922680,13.32,758.54,758.53,19.3]
["binance-futures","BNBUSDT",1754092922730,15.18,758.54,758.53,19.37]
["binance-futures","BNBUSDT",1754092922781,13.34,758.54,758.53,19.39]
["binance-futures","BNBUSDT",1754092922898,15.19,758.54,758.53,19.38]
["binance-futures","BNBUSDT",1754092923017,1.58,758.54,758.53,21.79]
["binance-futures","BNBUSDT",1754092923065,1.67,758.54,758.53,22.11]
["binance-futures","BNBUSDT",1754092923172,11.45,758.54,758.53,11.76]
["binance-futures","BNBUSDT",1754092923224,11.43,758.54,758.53,11.92]
["binance-futures","BNBUSDT",1754092923276,16.95,758.54,758.53,11.92]
["binance-futures","BNBUSDT",1754092923327,17.09,758.54,758.53,11.92]
["binance-futures","BNBUSDT",1754092923523,17.09,758.54,758.53,11.8]
["binance-futures","BNBUSDT",1754092923637,9.74,758.54,758.53,31.8]
["binance-futures","BNBUSDT",1754092923743,11.58,758.54,758.53,31.8]
["binance-futures","BNBUSDT",1754092923816,11.6,758.54,758.53,33.15]
["binance-futures","BNBUSDT",1754092923891,5.74,758.54,758.53,33.17]
["binance-futures","BNBUSDT",1754092923993,6.23,758.54,758.53,33.56]
["binance-futures","BNBUSDT",1754092924123,6.23,758.54,758.53,36.79]
["binance-futures","BNBUSDT",1754092924296,0.69,758.54,758.53,36.78]
["binance-futures","BNBUSDT",1754092924360,0.69,758.54,758.53,36.79]
["binance-futures","BNBUSDT",1754092924407,0.69,758.54,758.53,37.02]
["binance-futures","BNBUSDT",1754092924466,0.79,758.54,758.53,37.02]
["binance-futures","BNBUSDT",1754092924509,0.99,758.54,758.53,37.02]
["binance-futures","BNBUSDT",1754092924626,8.89,758.54,758.53,37.02]
["binance-futures","BNBUSDT",1754092924716,8.87,758.54,758.53,37.02]
["binance-futures","BNBUSDT",1754092924800,0.94,758.54,758.53,40.45]
["binance-futures","BNBUSDT",1754092924851,0.94,758.54,758.53,40.43]
["binance-futures","BNBUSDT",1754092924902,8.84,758.54,758.53,40.45]
["binance-futures","BNBUSDT",1754092924934,0.97,758.54,758.53,40.45]
["binance-futures","BNBUSDT",1754092925153,0.97,758.54,758.53,40.41]
["binance-futures","BNBUSDT",1754092925247,0.94,758.54,758.53,36.98]
["binance-futures","BNBUSDT",1754092925305,1.04,758.54,758.53,36.98]
["binance-futures","BNBUSDT",1754092925373,1.1,758.54,758.53,37.07]
["binance-futures","BNBUSDT",1754092925509,1.13,758.54,758.53,37.07]
["binance-futures","BNBUSDT",1754092925565,0.82,758.54,758.53,37.07]
["binance-futures","BNBUSDT",1754092925619,33.2,758.63,758.62,45.29]
["binance-futures","BNBUSDT",1754092925669,33.2,758.63,758.62,49.57]
["binance-futures","BNBUSDT",1754092925718,33.2,758.63,758.62,49.77]
["binance-futures","BNBUSDT",1754092925771,31.34,758.63,758.62,49.81]
["binance-futures","BNBUSDT",1754092925828,11.34,758.63,758.62,49.81]
["binance-futures","BNBUSDT",1754092925872,11.16,758.63,758.62,52.09]
["binance-futures","BNBUSDT",1754092925932,11.18,758.63,758.62,53.64]
["binance-futures","BNBUSDT",1754092925986,8.38,758.63,758.62,53.68]
["binance-futures","BNBUSDT",1754092926021,6.94,758.63,758.62,53.71]
["binance-futures","BNBUSDT",1754092926089,6.94,758.63,758.62,57.43]
["binance-futures","BNBUSDT",1754092926137,6.95,758.63,758.62,57.42]
["binance-futures","BNBUSDT",1754092926196,6.95,758.63,758.62,57.43]
["binance-futures","BNBUSDT",1754092926226,6.97,758.63,758.62,57.45]
["binance-futures","BNBUSDT",1754092926299,11.07,758.63,758.62,57.45]
["binance-futures","BNBUSDT",1754092926356,11.07,758.63,758.62,57.42]
["binance-futures","BNBUSDT",1754092926407,11.07,758.63,758.62,57.4]
["binance-futures","BNBUSDT",1754092926487,11.17,758.63,758.62,57.4]
["binance-futures","BNBUSDT",1754092926535,4.89,758.64,758.63,66.17]
["binance-futures","BNBUSDT",1754092926643,4.92,758.64,758.63,71.09]
["binance-futures","BNBUSDT",1754092926701,24.89,758.64,758.63,68.94]
["binance-futures","BNBUSDT",1754092926751,24.92,758.64,758.63,66.44]
["binance-futures","BNBUSDT",1754092926871,24.94,758.64,758.63,67.85]
["binance-futures","BNBUSDT",1754092926932,4.94,758.64,758.63,67.85]
["binance-futures","BNBUSDT",1754092926987,4.44,758.64,758.63,67.98]
["binance-futures","BNBUSDT",1754092927267,4.41,758.64,758.63,68.86]
["binance-futures","BNBUSDT",1754092927318,4.41,758.64,758.63,68.87]
["binance-futures","BNBUSDT",1754092927376,24.41,758.64,758.63,69.0]
["binance-futures","BNBUSDT",1754092927434,4.41,758.64,758.63,69.0]
["binance-futures","BNBUSDT",1754092927498,4.41,758.64,758.63,69.05]
["binance-futures","BNBUSDT",1754092927556,4.65,758.64,758.63,69.05]
["binance-futures","BNBUSDT",1754092927821,4.65,758.64,758.63,68.98]
["binance-futures","BNBUSDT",1754092928150,5.77,758.64,758.63,68.99]
["binance-futures","BNBUSDT",1754092928194,5.77,758.64,758.63,68.58]
["binance-futures","BNBUSDT",1754092928382,5.77,758.64,758.63,68.61]
["binance-futures","BNBUSDT",1754092928468,5.77,758.64,758.63,68.68]
["binance-futures","BNBUSDT",1754092928610,5.77,758.64,758.63,68.25]
["binance-futures","BNBUSDT",1754092928797,5.76,758.64,758.63,68.25]
["binance-futures","BNBUSDT",1754092929043,5.76,758.64,758.63,67.45]
["binance-futures","BNBUSDT",1754092929187,5.76,758.64,758.63,64.2]
["binance-futures","BNBUSDT",1754092929241,5.78,758.64,758.63,67.46]
["binance-futures","BNBUSDT",1754092929295,5.78,758.64,758.63,67.73]
["binance-futures","BNBUSDT",1754092929381,5.56,758.64,758.63,67.73]
["binance-futures","BNBUSDT",1754092929658,5.56,758.64,758.63,67.77]
["binance-futures","BNBUSDT",1754092929703,5.56,758.64,758.63,67.81]
["binance-futures","BNBUSDT",1754092929914,5.06,758.69,758.68,64.53]
["binance-futures","BNBUSDT",1754092929965,5.03,758.69,758.68,64.53]
["binance-futures","BNBUSDT",1754092930013,7.56,758.69,758.68,85.88]
["binance-futures","BNBUSDT",1754092930122,7.56,758.69,758.68,85.92]
["binance-futures","BNBUSDT",1754092930209,37.34,758.69,758.68,62.59]
["binance-futures","BNBUSDT",1754092930264,37.36,758.69,758.68,66.83]
["binance-futures","BNBUSDT",1754092930315,37.36,758.69,758.68,25.67]
["binance-futures","BNBUSDT",1754092930366,39.14,758.69,758.68,9.58]
["binance-futures","BNBUSDT",1754092930417,39.15,758.69,758.68,9.46]
["binance-futures","BNBUSDT",1754092930470,39.15,758.69,758.68,14.67]
["binance-futures","BNBUSDT",1754092930522,39.36,758.69,758.68,14.67]
["binance-futures","BNBUSDT",1754092930622,39.36,758.69,758.68,22.55]
["binance-futures","BNBUSDT",1754092930760,39.37,758.69,758.68,24.43]
["binance-futures","BNBUSDT",1754092930801,39.37,758.69,758.68,22.55]
["binance-futures","BNBUSDT",1754092930874,39.36,758.69,758.68,42.59]
["binance-futures","BNBUSDT",1754092930927,39.36,758.69,758.68,15.7]
["binance-futures","BNBUSDT",1754092930978,39.36,758.69,758.68,15.39]
["binance-futures","BNBUSDT",1754092931015,39.36,758.69,758.68,23.35]
["binance-futures","BNBUSDT",1754092931090,39.36,758.69,758.68,43.35]
["binance-futures","BNBUSDT",1754092931131,39.34,758.69,758.68,43.39]
["binance-futures","BNBUSDT",1754092931234,37.45,758.69,758.68,43.71]
["binance-futures","BNBUSDT",1754092931294,7.73,758.69,758.68,44.18]
["binance-futures","BNBUSDT",1754092931405,7.71,758.69,758.68,44.18]
["binance-futures","BNBUSDT",1754092931465,35.6,758.69,758.68,48.18]
["binance-futures","BNBUSDT",1754092931511,37.69,758.69,758.68,23.32]
["binance-futures","BNBUSDT",1754092931556,37.7,758.69,758.68,23.28]
["binance-futures","BNBUSDT",1754092931620,37.72,758.69,758.68,44.12]
["binance-futures","BNBUSDT",1754092931772,37.72,758.69,758.68,44.47]
["binance-futures","BNBUSDT",1754092931834,37.69,758.69,758.68,43.99]
["binance-futures","BNBUSDT",1754092931903,33.97,758.69,758.68,44.03]
["binance-futures","BNBUSDT",1754092931979,33.94,758.69,758.68,15.75]
["binance-futures","BNBUSDT",1754092932084,33.94,758.69,758.68,16.63]
["binance-futures","BNBUSDT",1754092932298,33.97,758.69,758.68,16.63]
["binance-futures","BNBUSDT",1754092932443,33.97,758.69,758.68,16.64]
["binance-futures","BNBUSDT",1754092932546,33.97,758.69,758.68,16.62]
["binance-futures","BNBUSDT",1754092932734,33.97,758.69,758.68,15.34]
["binance-futures","BNBUSDT",1754092932794,33.85,758.64,758.63,1.65]
["binance-futures","BNBUSDT",1754092932843,33.91,758.64,758.63,1.68]
["binance-futures","BNBUSDT",1754092932898,22.9,758.64,758.63,1.68]
["binance-futures","BNBUSDT",1754092933054,22.9,758.64,758.63,2.27]
["binance-futures","BNBUSDT",1754092933112,28.71,758.64,758.63,2.27]
["binance-futures","BNBUSDT",1754092933174,18.48,758.55,758.54,2.29]
["binance-futures","BNBUSDT",1754092933229,36.47,758.55,758.54,0.06]
["binance-futures","BNBUSDT",1754092933280,32.99,758.55,758.54,0.09]
["binance-futures","BNBUSDT",1754092933328,25.35,758.55,758.54,0.48]
["binance-futures","BNBUSDT",1754092933389,25.06,758.55,758.54,0.52]
["binance-futures","BNBUSDT",1754092933500,25.63,758.55,758.54,0.54]
["binance-futures","BNBUSDT",1754092933549,25.65,758.55,758.54,0.54]
["binance-futures","BNBUSDT",1754092933600,22.35,758.55,758.54,17.91]
["binance-futures","BNBUSDT",1754092933692,22.35,758.55,758.54,10.0]
["binance-futures","BNBUSDT",1754092933830,42.33,758.55,758.54,10.02]
["binance-futures","BNBUSDT",1754092933887,42.31,758.55,758.54,10.02]
["binance-futures","BNBUSDT",1754092934048,42.53,758.55,758.54,10.02]
["binance-futures","BNBUSDT",1754092934156,48.01,758.55,758.54,10.02]
["binance-futures","BNBUSDT",1754092934221,29.5,758.49,758.48,4.18]
["binance-futures","BNBUSDT",1754092934271,29.73,758.49,758.48,4.18]
["binance-futures","BNBUSDT",1754092934321,26.44,758.49,758.48,32.11]
["binance-futures","BNBUSDT",1754092934375,26.47,758.49,758.48,32.11]
["binance-futures","BNBUSDT",1754092934438,26.47,758.49,758.48,33.39]
["binance-futures","BNBUSDT",1754092934582,26.69,758.49,758.48,33.41]
["binance-futures","BNBUSDT",1754092934618,26.69,758.49,758.48,30.77]
["binance-futures","BNBUSDT",1754092934678,26.69,758.49,758.48,30.76]
["binance-futures","BNBUSDT",1754092934742,26.69,758.49,758.48,2.84]
["binance-futures","BNBUSDT",1754092934808,29.19,758.49,758.48,2.9]
["binance-futures","BNBUSDT",1754092934861,29.18,758.49,758.48,1.68]
["binance-futures","BNBUSDT",1754092934964,29.19,758.49,758.48,9.55]
["binance-futures","BNBUSDT",1754092935018,29.19,758.49,758.48,9.58]
["binance-futures","BNBUSDT",1754092935172,31.73,758.49,758.48,1.68]
["binance-futures","BNBUSDT",1754092935296,31.73,758.49,758.48,1.69]
["binance-futures","BNBUSDT",1754092935343,31.72,758.49,758.48,1.69]
["binance-futures","BNBUSDT",1754092935400,29.16,758.49,758.48,1.63]
["binance-futures","BNBUSDT",1754092935498,29.16,758.49,758.48,1.67]
["binance-futures","BNBUSDT",1754092935826,29.15,758.49,758.48,1.87]
["binance-futures","BNBUSDT",1754092935872,29.17,758.49,758.48,29.83]
["binance-futures","BNBUSDT",1754092935927,29.17,758.49,758.48,1.91]
["binance-futures","BNBUSDT",1754092935991,29.17,758.49,758.48,1.94]
["binance-futures","BNBUSDT",1754092936043,29.04,758.49,758.48,0.27]
["binance-futures","BNBUSDT",1754092936157,29.36,758.49,758.48,0.27]
["binance-futures","BNBUSDT",1754092936315,29.57,758.49,758.48,0.29]
["binance-futures","BNBUSDT",1754092936352,29.57,758.49,758.48,0.34]
["binance-futures","BNBUSDT",1754092936522,30.28,758.49,758.48,0.36]
["binance-futures","BNBUSDT",1754092936637,30.28,758.49,758.48,0.4]
["binance-futures","BNBUSDT",1754092937221,30.02,758.48,758.47,0.01]
["binance-futures","BNBUSDT",1754092937272,36.28,758.45,758.44,0.02]
["binance-futures","BNBUSDT",1754092937323,32.33,758.45,758.44,27.94]
["binance-futures","BNBUSDT",1754092937374,32.49,758.45,758.44,27.97]
["binance-futures","BNBUSDT",1754092937425,32.49,758.45,758.44,30.15]
["binance-futures","BNBUSDT",1754092937527,32.92,758.45,758.44,30.28]
["binance-futures","BNBUSDT",1754092937708,32.89,758.45,758.44,30.28]
["binance-futures","BNBUSDT",1754092937881,33.03,758.45,758.44,22.38]
["binance-futures","BNBUSDT",1754092937912,33.03,758.45,758.44,2.38]
["binance-futures","BNBUSDT",1754092938262,35.27,758.44,758.43,0.44]
["binance-futures","BNBUSDT",1754092938312,35.51,758.44,758.43,8.33]
["binance-futures","BNBUSDT",1754092938364,55.67,758.44,758.43,29.69]
["binance-futures","BNBUSDT",1754092938411,29.05,758.44,758.43,29.69]
["binance-futures","BNBUSDT",1754092938474,0.56,758.44,758.43,29.69]
["binance-futures","BNBUSDT",1754092938583,1.38,758.49,758.48,43.73]
["binance-futures","BNBUSDT",1754092938632,1.38,758.49,758.48,119.28]
["binance-futures","BNBUSDT",1754092938685,3.88,758.49,758.48,83.87]
["binance-futures","BNBUSDT",1754092938738,3.24,758.49,758.48,80.13]
["binance-futures","BNBUSDT",1754092938788,3.24,758.49,758.48,71.12]
["binance-futures","BNBUSDT",1754092938842,11.16,758.49,758.48,55.51]
["binance-futures","BNBUSDT",1754092938895,18.92,758.49,758.48,36.76]
["binance-futures","BNBUSDT",1754092938921,18.92,758.49,758.48,33.15]
["binance-futures","BNBUSDT",1754092939045,18.92,758.49,758.48,33.56]
["binance-futures","BNBUSDT",1754092939118,18.92,758.49,758.48,14.76]
["binance-futures","BNBUSDT",1754092939172,24.48,758.49,758.48,11.97]
["binance-futures","BNBUSDT",1754092939282,25.78,758.49,758.48,11.97]
["binance-futures","BNBUSDT",1754092939341,25.83,758.49,758.48,11.97]
["binance-futures","BNBUSDT",1754092939392,25.83,758.49,758.48,12.0]
["binance-futures","BNBUSDT",1754092939446,12.33,758.49,758.48,12.0]
["binance-futures","BNBUSDT",1754092939547,40.4,758.49,758.48,12.0]
["binance-futures","BNBUSDT",1754092939603,40.4,758.49,758.48,2.31]
["binance-futures","BNBUSDT",1754092939949,32.77,758.44,758.43,0.42]
["binance-futures","BNBUSDT",1754092940046,34.98,758.44,758.43,0.45]
["binance-futures","BNBUSDT",1754092940107,34.98,758.44,758.43,0.44]
["binance-futures","BNBUSDT",1754092940158,34.66,758.44,758.43,28.33]
["binance-futures","BNBUSDT",1754092940200,33.85,758.44,758.43,28.33]
["binance-futures","BNBUSDT",1754092940245,14.93,758.44,758.43,28.38]
["binance-futures","BNBUSDT",1754092940321,18.93,758.44,758.43,0.46]
["binance-futures","BNBUSDT",1754092940372,24.6,758.44,758.43,0.46]
["binance-futures","BNBUSDT",1754092940418,24.58,758.44,758.43,0.73]
["binance-futures","BNBUSDT",1754092940749,24.61,758.44,758.43,0.73]
["binance-futures","BNBUSDT",1754092941053,30.45,758.44,758.43,0.99]
["binance-futures","BNBUSDT",1754092941318,30.45,758.44,758.43,1.01]
["binance-futures","BNBUSDT",1754092941381,49.8,758.43,758.41,0.05]
["binance-futures","BNBUSDT",1754092941530,49.83,758.43,758.41,0.05]
["binance-futures","BNBUSDT",1754092941591,40.24,758.43,758.41,0.05]
["binance-futures","BNBUSDT",1754092941708,37.71,758.43,758.41,0.05]
["binance-futures","BNBUSDT",1754092941762,29.64,758.42,758.41,0.04]
["binance-futures","BNBUSDT",1754092941864,29.69,758.42,758.41,0.04]
["binance-futures","BNBUSDT",1754092941907,31.24,758.42,758.41,0.04]
["binance-futures","BNBUSDT",1754092942045,35.56,758.41,758.4,2.55]
["binance-futures","BNBUSDT",1754092942112,25.8,758.41,758.4,3.7]
["binance-futures","BNBUSDT",1754092942157,25.89,758.41,758.4,3.91]
["binance-futures","BNBUSDT",1754092942233,27.69,758.41,758.4,3.91]
["binance-futures","BNBUSDT",1754092942335,27.69,758.41,758.4,6.64]
["binance-futures","BNBUSDT",1754092942377,28.07,758.41,758.4,6.66]
["binance-futures","BNBUSDT",1754092942442,0.21,758.39,758.38,0.77]
["binance-futures","BNBUSDT",1754092942495,46.9,758.39,758.38,0.77]
["binance-futures","BNBUSDT",1754092942546,18.67,758.34,758.33,0.23]
["binance-futures","BNBUSDT",1754092942597,0.22,758.32,758.3,0.63]
["binance-futures","BNBUSDT",1754092942647,21.21,758.31,758.3,8.55]
["binance-futures","BNBUSDT",1754092942700,19.37,758.31,758.3,10.18]
["binance-futures","BNBUSDT",1754092942753,12.52,758.31,758.3,8.58]
["binance-futures","BNBUSDT",1754092942846,1.38,758.31,758.3,17.96]
["binance-futures","BNBUSDT",1754092942908,11.0,758.31,758.3,17.98]
["binance-futures","BNBUSDT",1754092943013,20.58,758.31,758.3,0.05]
["binance-futures","BNBUSDT",1754092943063,27.69,758.29,758.28,2.02]
["binance-futures","BNBUSDT",1754092943112,27.72,758.29,758.28,2.02]
["binance-futures","BNBUSDT",1754092943166,26.69,758.29,758.28,9.94]
["binance-futures","BNBUSDT",1754092943217,24.82,758.29,758.28,9.94]
["binance-futures","BNBUSDT",1754092943271,22.48,758.29,758.28,9.97]
["binance-futures","BNBUSDT",1754092943372,22.53,758.29,758.28,9.97]
["binance-futures","BNBUSDT",1754092943433,26.16,758.29,758.28,2.07]
["binance-futures","BNBUSDT",1754092943482,46.14,758.29,758.28,2.07]
["binance-futures","BNBUSDT",1754092943522,46.16,758.29,758.28,0.44]
["binance-futures","BNBUSDT",1754092943641,46.16,758.29,758.28,27.94]
["binance-futures","BNBUSDT",1754092943694,48.74,758.29,758.28,27.24]
["binance-futures","BNBUSDT",1754092943741,48.76,758.29,758.28,0.44]
["binance-futures","BNBUSDT",1754092943795,48.77,758.29,758.28,0.44]
["binance-futures","BNBUSDT",1754092943905,40.85,758.29,758.28,28.33]
["binance-futures","BNBUSDT",1754092944010,40.85,758.29,758.28,28.36]
["binance-futures","BNBUSDT",1754092944085,40.85,758.29,758.28,8.36]
["binance-futures","BNBUSDT",1754092944134,41.17,758.29,758.28,0.44]
["binance-futures","BNBUSDT",1754092944257,41.17,758.29,758.28,28.34]
["binance-futures","BNBUSDT",1754092944297,40.85,758.29,758.28,28.34]
["binance-futures","BNBUSDT",1754092944403,40.84,758.29,758.28,28.37]
["binance-futures","BNBUSDT",1754092944645,40.8,758.29,758.28,28.37]
["binance-futures","BNBUSDT",1754092944673,40.8,758.29,758.28,28.38]
["binance-futures","BNBUSDT",1754092944883,38.94,758.29,758.28,28.38]
["binance-futures","BNBUSDT",1754092944941,18.37,758.29,758.28,28.38]
["binance-futures","BNBUSDT",1754092944990,6.83,758.29,758.28,28.38]
["binance-futures","BNBUSDT",1754092945044,26.65,758.29,758.28,28.38]
["binance-futures","BNBUSDT",1754092945097,28.54,758.29,758.28,5.75]
["binance-futures","BNBUSDT",1754092945148,28.54,758.29,758.28,7.94]
["binance-futures","BNBUSDT",1754092945281,28.54,758.29,758.28,7.97]
["binance-futures","BNBUSDT",1754092945405,28.51,758.29,758.28,28.03]
["binance-futures","BNBUSDT",1754092945450,28.49,758.29,758.28,28.03]
["binance-futures","BNBUSDT",1754092945509,31.84,758.29,758.28,28.02]
["binance-futures","BNBUSDT",1754092945631,31.84,758.29,758.28,7.97]
["binance-futures","BNBUSDT",1754092945696,31.84,758.29,758.28,7.98]
["binance-futures","BNBUSDT",1754092945839,30.63,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092945872,30.62,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092946479,30.82,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092946723,31.2,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092946750,31.18,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092946894,9.34,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092946946,9.31,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092947000,9.34,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092947047,29.29,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092947093,29.32,758.29,758.28,28.02]
["binance-futures","BNBUSDT",1754092947148,29.32,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092947202,31.2,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092947271,29.34,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092947363,29.36,758.29,758.28,28.0]
["binance-futures","BNBUSDT",1754092947423,29.36,758.29,758.28,28.01]
["binance-futures","BNBUSDT",1754092947477,29.36,758.29,758.28,28.03]
["binance-futures","BNBUSDT",1754092947527,31.2,758.29,758.28,28.03]
["binance-futures","BNBUSDT",1754092947629,29.36,758.29,758.28,28.03]
["binance-futures","BNBUSDT",1754092947645,31.22,758.29,758.28,28.03]
["binance-futures","BNBUSDT",1754092947845,31.47,758.29,758.28,28.09]
["binance-futures","BNBUSDT",1754092947930,31.49,758.29,758.28,8.07]
["binance-futures","BNBUSDT",1754092947982,31.49,758.29,758.28,0.17]
["binance-futures","BNBUSDT",1754092948207,31.49,758.29,758.28,0.18]
["binance-futures","BNBUSDT",1754092948249,31.48,758.29,758.28,0.18]
["binance-futures","BNBUSDT",1754092948343,31.45,758.29,758.28,0.18]
["binance-futures","BNBUSDT",1754092948373,31.45,758.29,758.28,1.05]
["binance-futures","BNBUSDT",1754092948546,31.88,758.29,758.28,1.07]
["binance-futures","BNBUSDT",1754092948647,31.88,758.29,758.28,39.18]
["binance-futures","BNBUSDT",1754092948750,30.02,758.29,758.28,39.16]
["binance-futures","BNBUSDT",1754092948818,30.22,758.29,758.28,39.18]
["binance-futures","BNBUSDT",1754092948890,32.1,758.29,758.28,39.18]
["binance-futures","BNBUSDT",1754092948945,30.24,758.29,758.28,39.18]
["binance-futures","BNBUSDT",1754092949119,10.24,758.29,758.28,39.18]
["binance-futures","BNBUSDT",1754092949172,10.24,758.29,758.28,39.36]
["binance-futures","BNBUSDT",1754092949210,10.24,758.29,758.28,36.74]
["binance-futures","BNBUSDT",1754092949327,10.24,758.29,758.28,36.69]
["binance-futures","BNBUSDT",1754092949384,10.21,758.29,758.28,36.76]
["binance-futures","BNBUSDT",1754092949442,10.04,758.29,758.28,36.76]
["binance-futures","BNBUSDT",1754092949672,10.17,758.29,758.28,36.76]
["binance-futures","BNBUSDT",1754092950204,10.17,758.29,758.28,36.96]
["binance-futures","BNBUSDT",1754092950280,10.17,758.29,758.28,37.09]
["binance-futures","BNBUSDT",1754092950398,10.16,758.29,758.28,37.09]
["binance-futures","BNBUSDT",1754092950521,39.83,758.29,758.28,6.57]
["binance-futures","BNBUSDT",1754092950572,39.85,758.29,758.28,6.54]
["binance-futures","BNBUSDT",1754092950591,39.88,758.29,758.28,6.57]
["binance-futures","BNBUSDT",1754092950807,30.41,758.29,758.28,31.96]
["binance-futures","BNBUSDT",1754092950892,30.41,758.29,758.28,27.22]
["binance-futures","BNBUSDT",1754092950993,32.27,758.29,758.28,6.57]
["binance-futures","BNBUSDT",1754092951043,32.27,758.29,758.28,0.3]
["binance-futures","BNBUSDT",1754092951111,32.46,758.29,758.28,0.3]
["binance-futures","BNBUSDT",1754092951301,32.46,758.29,758.28,0.31]
["binance-futures","BNBUSDT",1754092951395,32.46,758.29,758.28,0.32]
["binance-futures","BNBUSDT",1754092951446,32.47,758.29,758.28,0.32]
["binance-futures","BNBUSDT",1754092951507,32.58,758.29,758.28,0.32]
["binance-futures","BNBUSDT",1754092952099,59.03,758.23,758.22,0.14]
["binance-futures","BNBUSDT",1754092952151,18.52,758.22,758.21,0.01]
["binance-futures","BNBUSDT",1754092952202,14.45,758.21,758.2,0.03]
["binance-futures","BNBUSDT",1754092952255,8.72,758.19,758.18,1.63]
["binance-futures","BNBUSDT",1754092952307,32.64,758.19,758.18,9.53]
["binance-futures","BNBUSDT",1754092952358,30.88,758.19,758.18,1.64]
["binance-futures","BNBUSDT",1754092952408,31.68,758.19,758.18,9.53]
["binance-futures","BNBUSDT",1754092952445,32.57,758.19,758.18,1.64]
["binance-futures","BNBUSDT",1754092952562,34.01,758.19,758.18,1.64]
["binance-futures","BNBUSDT",1754092952778,28.71,758.19,758.18,11.02]
["binance-futures","BNBUSDT",1754092952829,23.97,758.19,758.18,17.92]
["binance-futures","BNBUSDT",1754092952879,18.86,758.19,758.18,4.29]
["binance-futures","BNBUSDT",1754092952928,18.89,758.19,758.18,2.6]
["binance-futures","BNBUSDT",1754092953044,19.07,758.19,758.18,2.58]
["binance-futures","BNBUSDT",1754092953057,19.09,758.19,758.18,1.66]
["binance-futures","BNBUSDT",1754092953130,19.41,758.19,758.18,1.66]
["binance-futures","BNBUSDT",1754092953336,19.1,758.19,758.18,1.66]
["binance-futures","BNBUSDT",1754092953401,19.15,758.19,758.18,1.66]
["binance-futures","BNBUSDT",1754092953443,19.1,758.19,758.18,1.69]
["binance-futures","BNBUSDT",1754092953517,18.91,758.19,758.18,1.69]
["binance-futures","BNBUSDT",1754092953572,18.91,758.19,758.18,1.75]
["binance-futures","BNBUSDT",1754092953793,19.06,758.19,758.18,1.77]
["binance-futures","BNBUSDT",1754092953886,13.4,758.23,758.22,3.02]
["binance-futures","BNBUSDT",1754092953926,15.9,758.23,758.22,3.02]
["binance-futures","BNBUSDT",1754092953981,16.04,758.23,758.22,4.61]
["binance-futures","BNBUSDT",1754092954058,16.36,758.23,758.22,3.1]
["binance-futures","BNBUSDT",1754092954092,16.36,758.23,758.22,10.99]
["binance-futures","BNBUSDT",1754092954151,16.04,758.23,758.22,11.05]
["binance-futures","BNBUSDT",1754092954214,15.83,758.23,758.22,11.08]
["binance-futures","BNBUSDT",1754092954279,15.93,758.23,758.22,11.08]
["binance-futures","BNBUSDT",1754092954337,7.63,758.23,758.22,11.38]
["binance-futures","BNBUSDT",1754092954376,7.92,758.23,758.22,24.03]
["binance-futures","BNBUSDT",1754092954441,0.78,758.23,758.22,24.22]
["binance-futures","BNBUSDT",1754092954491,0.78,758.23,758.22,29.81]
["binance-futures","BNBUSDT",1754092954542,0.94,758.23,758.22,29.83]
["binance-futures","BNBUSDT",1754092954593,0.96,758.23,758.22,33.27]
["binance-futures","BNBUSDT",1754092954702,0.96,758.23,758.22,33.28]
["binance-futures","BNBUSDT",1754092954747,0.94,758.23,758.22,33.66]
["binance-futures","BNBUSDT",1754092954808,0.94,758.23,758.22,33.71]
["binance-futures","BNBUSDT",1754092954851,0.94,758.23,758.22,33.69]
["binance-futures","BNBUSDT",1754092954928,7.63,758.23,758.22,33.76]
["binance-futures","BNBUSDT",1754092955044,7.66,758.23,758.22,33.76]
["binance-futures","BNBUSDT",1754092955218,7.7,758.23,758.22,33.8]
["binance-futures","BNBUSDT",1754092955326,15.72,758.23,758.22,24.78]
["binance-futures","BNBUSDT",1754092955383,15.72,758.23,758.22,24.79]
["binance-futures","BNBUSDT",1754092955411,15.78,758.23,758.22,24.91]
["binance-futures","BNBUSDT",1754092955484,15.8,758.23,758.22,24.91]
["binance-futures","BNBUSDT",1754092955553,15.82,758.23,758.22,24.94]
["binance-futures","BNBUSDT",1754092956044,15.82,758.23,758.22,25.11]
["binance-futures","BNBUSDT",1754092956148,15.72,758.23,758.22,25.11]
["binance-futures","BNBUSDT",1754092956213,15.82,758.23,758.22,25.4]
["binance-futures","BNBUSDT",1754092956328,15.81,758.23,758.22,25.42]
["binance-futures","BNBUSDT",1754092956578,15.37,758.23,758.22,25.42]
["binance-futures","BNBUSDT",1754092956918,15.38,758.23,758.22,25.47]
["binance-futures","BNBUSDT",1754092957166,15.5,758.23,758.22,25.44]
["binance-futures","BNBUSDT",1754092957402,5.36,758.21,758.18,1.67]
["binance-futures","BNBUSDT",1754092957453,11.3,758.19,758.18,1.67]
["binance-futures","BNBUSDT",1754092957504,7.66,758.19,758.18,9.59]
["binance-futures","BNBUSDT",1754092957554,8.89,758.19,758.18,9.59]
["binance-futures","BNBUSDT",1754092957607,3.95,758.19,758.18,9.62]
["binance-futures","BNBUSDT",1754092957657,2.35,758.19,758.18,27.82]
["binance-futures","BNBUSDT",1754092957709,3.15,758.19,758.18,27.85]
["binance-futures","BNBUSDT",1754092957759,3.21,758.19,758.18,27.15]
["binance-futures","BNBUSDT",1754092957911,3.29,758.19,758.18,27.15]
["binance-futures","BNBUSDT",1754092958109,3.27,758.19,758.18,27.15]
["binance-futures","BNBUSDT",1754092958162,3.29,758.19,758.18,27.4]
["binance-futures","BNBUSDT",1754092958339,3.64,758.19,758.18,27.41]
["binance-futures","BNBUSDT",1754092958395,3.65,758.19,758.18,27.41]
["binance-futures","BNBUSDT",1754092958445,3.56,758.19,758.18,48.3]
["binance-futures","BNBUSDT",1754092958499,3.66,758.19,758.18,48.3]
["binance-futures","BNBUSDT",1754092958545,3.89,758.19,758.18,48.31]
["binance-futures","BNBUSDT",1754092958602,3.91,758.19,758.18,48.31]
["binance-futures","BNBUSDT",1754092958895,11.85,758.19,758.18,48.31]
["binance-futures","BNBUSDT",1754092958940,11.9,758.19,758.18,42.24]
["binance-futures","BNBUSDT",1754092958996,11.16,758.19,758.18,42.24]
["binance-futures","BNBUSDT",1754092959054,11.96,758.19,758.18,10.68]
["binance-futures","BNBUSDT",1754092959157,12.26,758.19,758.18,10.68]
["binance-futures","BNBUSDT",1754092959337,12.37,758.19,758.18,10.75]
["binance-futures","BNBUSDT",1754092959387,18.75,758.19,758.18,2.87]
["binance-futures","BNBUSDT",1754092959435,17.95,758.19,758.18,2.95]
["binance-futures","BNBUSDT",1754092959519,18.75,758.19,758.18,31.15]
["binance-futures","BNBUSDT",1754092959572,18.43,758.19,758.18,34.53]
["binance-futures","BNBUSDT",1754092959630,18.69,758.19,758.18,34.54]
["binance-futures","BNBUSDT",1754092959684,18.75,758.19,758.18,24.64]
["binance-futures","BNBUSDT",1754092959740,18.75,758.19,758.18,4.64]
["binance-futures","BNBUSDT",1754092959772,19.07,758.19,758.18,3.23]
["binance-futures","BNBUSDT",1754092959964,24.71,758.19,758.18,3.23]
["binance-futures","BNBUSDT",1754092960094,24.73,758.19,758.18,3.23]
["binance-futures","BNBUSDT",1754092960170,4.88,758.19,758.18,31.52]
["binance-futures","BNBUSDT",1754092960222,4.56,758.19,758.18,31.52]
["binance-futures","BNBUSDT",1754092960323,4.95,758.19,758.18,34.26]
["binance-futures","BNBUSDT",1754092960372,4.96,758.19,758.18,34.29]
["binance-futures","BNBUSDT",1754092960427,4.94,758.19,758.18,34.57]
["binance-futures","BNBUSDT",1754092960678,4.94,758.19,758.18,34.95]
["binance-futures","BNBUSDT",1754092960840,4.94,758.19,758.18,34.93]
["binance-futures","BNBUSDT",1754092961044,5.18,758.19,758.18,34.92]
["binance-futures","BNBUSDT",1754092961311,5.2,758.19,758.18,35.33]
["binance-futures","BNBUSDT",1754092961457,5.2,758.19,758.18,35.36]
["binance-futures","BNBUSDT",1754092961604,5.1,758.19,758.18,35.36]
["binance-futures","BNBUSDT",1754092961666,5.1,758.19,758.18,35.53]
["binance-futures","BNBUSDT",1754092961735,5.07,758.19,758.18,35.53]
["binance-futures","BNBUSDT",1754092961898,5.07,758.19,758.18,35.54]
["binance-futures","BNBUSDT",1754092961953,0.29,758.2,758.19,58.79]
["binance-futures","BNBUSDT",1754092962004,7.2,758.28,758.27,41.84]
["binance-futures","BNBUSDT",1754092962052,7.23,758.28,758.27,41.87]
["binance-futures","BNBUSDT",1754092962159,7.23,758.28,758.27,42.33]
["binance-futures","BNBUSDT",1754092962200,7.23,758.28,758.27,42.89]
["binance-futures","BNBUSDT",1754092962263,7.23,758.28,758.27,43.71]
["binance-futures","BNBUSDT",1754092962318,0.05,758.28,758.27,44.96]
["binance-futures","BNBUSDT",1754092962368,1.97,758.29,758.28,50.17]
["binance-futures","BNBUSDT",1754092962422,4.57,758.29,758.28,50.19]
["binance-futures","BNBUSDT",1754092962471,4.68,758.29,758.28,50.19]
["binance-futures","BNBUSDT",1754092962508,4.68,758.29,758.28,51.35]
["binance-futures","BNBUSDT",1754092962622,4.68,758.29,758.28,51.91]
["binance-futures","BNBUSDT",1754092962670,4.71,758.29,758.28,52.39]
["binance-futures","BNBUSDT",1754092962772,4.79,758.29,758.28,52.4]
["binance-futures","BNBUSDT",1754092962823,4.79,758.29,758.28,52.41]
["binance-futures","BNBUSDT",1754092962916,4.79,758.29,758.28,51.85]
["binance-futures","BNBUSDT",1754092963177,4.79,758.29,758.28,51.39]
["binance-futures","BNBUSDT",1754092963231,0.43,758.3,758.29,21.17]
["binance-futures","BNBUSDT",1754092963282,0.63,758.35,758.34,12.19]
["binance-futures","BNBUSDT",1754092963333,6.36,758.4,758.37,10.39]
["binance-futures","BNBUSDT",1754092963384,33.12,758.39,758.38,18.53]
["binance-futures","BNBUSDT",1754092963430,33.12,758.39,758.38,19.11]
["binance-futures","BNBUSDT",1754092963504,25.47,758.39,758.38,19.4]
["binance-futures","BNBUSDT",1754092963549,5.47,758.39,758.38,19.4]
["binance-futures","BNBUSDT",1754092963608,10.11,758.39,758.38,19.4]
["binance-futures","BNBUSDT",1754092963657,30.9,758.39,758.38,20.25]
["binance-futures","BNBUSDT",1754092963717,30.93,758.39,758.38,20.63]
["binance-futures","BNBUSDT",1754092963814,30.93,758.39,758.38,20.64]
["binance-futures","BNBUSDT",1754092963863,30.93,758.39,758.38,20.65]
["binance-futures","BNBUSDT",1754092964043,30.93,758.39,758.38,21.22]
["binance-futures","BNBUSDT",1754092964115,30.96,758.39,758.38,21.22]
["binance-futures","BNBUSDT",1754092964241,30.96,758.39,758.38,21.23]
["binance-futures","BNBUSDT",1754092964452,31.01,758.39,758.38,22.57]
["binance-futures","BNBUSDT",1754092964500,31.01,758.39,758.38,21.85]
["binance-futures","BNBUSDT",1754092964673,31.02,758.39,758.38,21.85]
["binance-futures","BNBUSDT",1754092964967,31.02,758.39,758.38,4.56]
["binance-futures","BNBUSDT",1754092965026,5.62,758.32,758.29,0.03]
["binance-futures","BNBUSDT",1754092965078,9.64,758.29,758.28,13.91]
["binance-futures","BNBUSDT",1754092965130,9.32,758.29,758.28,13.91]
["binance-futures","BNBUSDT",1754092965230,9.32,758.29,758.28,14.12]
["binance-futures","BNBUSDT",1754092965446,9.55,758.29,758.28,14.25]
["binance-futures","BNBUSDT",1754092965496,9.61,758.29,758.28,0.33]
["binance-futures","BNBUSDT",1754092965545,9.64,758.29,758.28,8.23]
["binance-futures","BNBUSDT",1754092965590,10.11,758.29,758.28,8.21]
["binance-futures","BNBUSDT",1754092965695,10.13,758.29,758.28,8.77]
["binance-futures","BNBUSDT",1754092965802,0.84,758.29,758.28,17.87]
["binance-futures","BNBUSDT",1754092965874,0.84,758.29,758.28,17.9]
["binance-futures","BNBUSDT",1754092966043,0.84,758.29,758.28,37.88]
["binance-futures","BNBUSDT",1754092966085,0.84,758.29,758.28,37.85]
["binance-futures","BNBUSDT",1754092966202,20.83,758.29,758.28,0.82]
["binance-futures","BNBUSDT",1754092966254,20.84,758.29,758.28,0.82]
["binance-futures","BNBUSDT",1754092966308,29.1,758.29,758.28,0.82]
["binance-futures","BNBUSDT",1754092966354,18.01,758.19,758.18,31.14]
["binance-futures","BNBUSDT",1754092966462,18.59,758.19,758.18,11.17]
["binance-futures","BNBUSDT",1754092966511,18.62,758.19,758.18,11.17]
["binance-futures","BNBUSDT",1754092966613,18.39,758.19,758.18,11.17]
["binance-futures","BNBUSDT",1754092966673,23.97,758.19,758.18,11.19]
["binance-futures","BNBUSDT",1754092966773,32.17,758.19,758.18,11.19]
["binance-futures","BNBUSDT",1754092967099,32.47,758.19,758.18,11.19]
["binance-futures","BNBUSDT",1754092997096,4.77,758.55,758.54,0.09]
["binance-futures","BNBUSDT",1754093042872,1.76,757.97,757.96,0.77]
["binance-futures","BNBUSDT",1754093051909,29.8,758.05,758.04,42.62]
["binance-futures","BNBUSDT",1754093096533,6.42,757.05,757.04,26.94]
["binance-futures","BNBUSDT",1754093138144,34.87,757.67,757.66,1.04]
["binance-futures","BNBUSDT",1754093179550,31.29,757.49,757.48,0.02]
["binance-futures","BNBUSDT",1754093185899,17.72,757.31,757.3,22.49]
["binance-futures","BNBUSDT",1754093233655,11.64,757.16,757.15,52.91]
["binance-futures","BNBUSDT",1754093276825,3.06,757.5,757.49,60.23]
["binance-futures","BNBUSDT",1754093319931,0.43,756.34,756.33,27.55]
["binance-futures","BNBUSDT",1754093332319,37.53,756.6,756.59,0.87]
["binance-futures","BNBUSDT",1754093375044,10.36,756.41,756.4,35.35]
["binance-futures","BNBUSDT",1754093434255,21.35,756.62,756.61,19.23]
["binance-futures","BNBUSDT",1754093485604,28.47,756.76,756.75,21.69]
["binance-futures","BNBUSDT",1754093495423,10.79,756.76,756.75,36.74]
["binance-futures","BNBUSDT",1754093547196,27.57,757.4,757.39,0.5]
["binance-futures","BNBUSDT",1754093598469,20.31,757.64,757.63,3.25]
["binance-futures","BNBUSDT",1754093654119,23.49,757.25,757.24,13.32]
["binance-futures","BNBUSDT",1754093666212,30.89,756.98,756.97,7.74]
["binance-futures","BNBUSDT",1754093716252,0.07,756.78,756.77,40.07]
["binance-futures","BNBUSDT",1754093771406,29.66,757.51,757.5,0.81]
["binance-futures","BNBUSDT",1754093823806,18.93,758.28,758.27,41.13]
["binance-futures","BNBUSDT",1754093838215,7.96,758.5,758.49,23.43]
["binance-futures","BNBUSDT",1754093886275,38.43,758.61,758.6,7.49]
["binance-futures","BNBUSDT",1754093937508,6.81,758.84,758.83,52.51]
["binance-futures","BNBUSDT",1754093982943,38.7,759.4,759.39,6.23]
["binance-futures","BNBUSDT",1754093995235,30.51,759.61,759.6,22.08]
["binance-futures","BNBUSDT",1754094040102,35.41,759.74,759.73,24.65]
["binance-futures","BNBUSDT",1754094085792,13.4,759.94,759.93,42.12]
["binance-futures","BNBUSDT",1754094133820,0.3,760.24,760.23,69.42]
["binance-futures","BNBUSDT",1754094193491,48.79,760.28,760.27,8.49]
["binance-futures","BNBUSDT",1754094206310,84.77,760.26,760.25,0.38]
["binance-futures","BNBUSDT",1754094253155,28.77,759.99,759.98,21.43]
["binance-futures","BNBUSDT",1754094311054,11.76,760.56,760.55,64.15]
["binance-futures","BNBUSDT",1754094335193,20.63,760.56,760.55,50.72]
["binance-futures","BNBUSDT",1754094373305,52.92,760.68,760.67,6.29]
["binance-futures","BNBUSDT",1754094425311,14.16,760.8,760.79,44.3]
["binance-futures","BNBUSDT",1754094470425,76.56,761.08,761.07,0.27]
["binance-futures","BNBUSDT",1754094522923,5.19,761.21,761.2,64.6]
["binance-futures","BNBUSDT",1754094536372,55.41,761.25,761.24,0.42]
["binance-futures","BNBUSDT",1754094594242,49.79,760.95,760.94,2.78]
["binance-futures","BNBUSDT",1754094642472,53.44,760.26,760.25,1.11]
["binance-futures","BNBUSDT",1754094684196,3.04,760.41,760.4,63.26]
["binance-futures","BNBUSDT",1754094695372,53.08,760.82,760.81,9.38]
["binance-futures","BNBUSDT",1754094746394,32.0,761.07,761.06,1.18]
["binance-futures","BNBUSDT",1754094798684,38.62,760.64,760.63,4.26]
["binance-futures","BNBUSDT",1754094848691,16.93,761.3,761.29,15.47]
["binance-futures","BNBUSDT",1754094862104,2.04,761.26,761.25,83.62]
["binance-futures","BNBUSDT",1754094910924,91.83,761.5,761.49,44.83]
["binance-futures","BNBUSDT",1754094966272,0.62,761.69,761.68,69.79]
["binance-futures","BNBUSDT",1754095016829,0.06,761.51,761.5,25.24]
["binance-futures","BNBUSDT",1754095028672,4.42,761.62,761.61,34.03]
["binance-futures","BNBUSDT",1754095081902,41.38,761.78,761.77,20.46]
["binance-futures","BNBUSDT",1754095135477,33.89,761.82,761.81,20.39]
["binance-futures","BNBUSDT",1754095197408,44.44,761.6,761.59,10.87]
["binance-futures","BNBUSDT",1754095205284,38.7,761.34,761.33,45.22]
["binance-futures","BNBUSDT",1754095270535,63.58,761.25,761.24,2.16]
["binance-futures","BNBUSDT",1754095303436,18.4,762.02,762.01,12.81]
["binance-futures","BNBUSDT",1754095355869,4.89,761.81,761.8,25.87]
["binance-futures","BNBUSDT",1754095370009,26.17,761.78,761.77,6.79]
["binance-futures","BNBUSDT",1754095434262,34.73,762.01,762.0,15.0]
["binance-futures","BNBUSDT",1754095477507,40.73,762.2,762.19,24.91]
["binance-futures","BNBUSDT",1754095525682,40.14,762.5,762.49,37.1]
["binance-futures","BNBUSDT",1754095569895,55.1,762.41,762.4,18.87]
["binance-futures","BNBUSDT",1754095580352,4.21,762.48,762.47,1.8]
["binance-futures","BNBUSDT",1754095635460,0.07,762.84,762.83,4.23]
["binance-futures","BNBUSDT",1754095680225,8.93,762.82,762.81,11.11]
["binance-futures","BNBUSDT",1754095733727,2.47,762.8,762.79,34.42]
["binance-futures","BNBUSDT",1754095765100,4.04,762.35,762.34,47.31]
["binance-futures","BNBUSDT",1754095791858,1.22,762.88,762.87,51.82]
["binance-futures","BNBUSDT",1754095833901,38.54,764.01,764.0,1.71]
["binance-futures","BNBUSDT",1754095869905,0.45,764.51,764.5,32.17]
["binance-futures","BNBUSDT",1754095880233,24.9,764.66,764.65,36.81]
["binance-futures","BNBUSDT",1754095924888,45.3,764.68,764.67,6.5]
["binance-futures","BNBUSDT",1754095968671,2.32,764.81,764.8,15.95]
["binance-futures","BNBUSDT",1754096016620,3.79,765.22,765.21,48.41]
["binance-futures","BNBUSDT",1754096022718,53.68,765.37,765.36,19.0]
["binance-futures","BNBUSDT",1754096068009,13.04,765.85,765.84,51.58]
["binance-futures","BNBUSDT",1754096118972,59.53,766.1,766.09,30.72]
["binance-futures","BNBUSDT",1754096142196,3.46,765.88,765.87,15.59]
["binance-futures","BNBUSDT",1754096181307,1.53,765.52,765.51,7.04]
["binance-futures","BNBUSDT",1754096242542,5.67,765.4,765.39,5.42]
["binance-futures","BNBUSDT",1754096304145,0.93,765.86,765.85,46.72]
["binance-futures","BNBUSDT",1754096369688,3.86,766.12,766.11,10.88]
["binance-futures","BNBUSDT",1754096378247,5.79,766.17,766.16,8.37]
["binance-futures","BNBUSDT",1754096433500,6.44,765.92,765.91,12.75]
["binance-futures","BNBUSDT",1754096482462,8.1,766.0,765.99,3.07]
["binance-futures","BNBUSDT",1754096544255,36.39,765.79,765.78,25.71]
["binance-futures","BNBUSDT",1754096559288,8.8,765.85,765.84,52.39]
["binance-futures","BNBUSDT",1754096618367,30.09,765.13,765.12,21.99]
["binance-futures","BNBUSDT",1754096657595,3.67,765.69,765.68,16.02]
["binance-futures","BNBUSDT",1754096728566,40.69,765.92,765.91,16.44]
["binance-futures","BNBUSDT",1754096738208,18.45,765.92,765.91,11.09]
["binance-futures","BNBUSDT",1754096791491,8.26,765.46,765.45,11.21]
["binance-futures","BNBUSDT",1754096844720,1.61,765.3,765.29,22.74]
["binance-futures","BNBUSDT",1754096897307,29.37,764.57,764.56,30.52]
["binance-futures","BNBUSDT",1754096909190,23.81,764.4,764.39,9.93]
["binance-futures","BNBUSDT",1754096967087,16.24,764.25,764.24,3.11]
["binance-futures","BNBUSDT",1754097024668,24.66,764.04,764.03,1.59]
["binance-futures","BNBUSDT",1754097076233,16.13,763.97,763.96,11.04]
["binance-futures","BNBUSDT",1754097137289,12.41,764.07,764.06,21.6]
["binance-futures","BNBUSDT",1754097151620,60.38,764.01,764.0,1.81]
["binance-futures","BNBUSDT",1754097199829,17.7,763.51,763.5,10.06]
["binance-futures","BNBUSDT",1754097261380,4.31,764.19,764.18,26.02]
["binance-futures","BNBUSDT",1754097276332,23.28,764.28,764.27,8.13]
["binance-futures","BNBUSDT",1754097334825,6.32,763.71,763.7,8.07]
["binance-futures","BNBUSDT",1754097393275,0.11,764.42,764.41,15.29]
["binance-futures","BNBUSDT",1754097458875,13.61,764.38,764.37,2.21]
["binance-futures","BNBUSDT",1754097529867,17.23,764.26,764.25,15.8]
["binance-futures","BNBUSDT",1754097544941,13.65,764.26,764.25,20.88]
["binance-futures","BNBUSDT",1754097601908,6.36,763.56,763.55,26.5]
["binance-futures","BNBUSDT",1754097664851,4.58,763.76,763.75,12.45]
["binance-futures","BNBUSDT",1754097732345,1.94,763.52,763.51,54.02]
["binance-futures","BNBUSDT",1754097789730,39.24,763.44,763.43,0.78]
["binance-futures","BNBUSDT",1754097811652,27.53,763.13,763.12,5.89]
["binance-futures","BNBUSDT",1754097872731,0.41,762.89,762.88,14.12]
["binance-futures","BNBUSDT",1754097936227,12.83,763.12,763.11,0.34]
["binance-futures","BNBUSDT",1754097955045,3.1,763.06,763.05,22.3]
["binance-futures","BNBUSDT",1754098019650,24.5,763.01,763.0,3.03]
["binance-futures","BNBUSDT",1754098082352,0.43,762.79,762.78,13.47]
["binance-futures","BNBUSDT",1754098148639,0.25,763.17,763.16,34.67]
["binance-futures","BNBUSDT",1754098158129,14.68,763.14,763.13,3.48]
["binance-futures","BNBUSDT",1754098224314,24.53,763.52,763.51,44.02]
["binance-futures","BNBUSDT",1754098277468,9.97,763.6,763.59,30.52]
["binance-futures","BNBUSDT",1754098339503,17.07,763.48,763.47,55.99]
["binance-futures","BNBUSDT",1754098351283,10.07,763.22,763.21,13.19]
["binance-futures","BNBUSDT",1754098407676,0.92,762.88,762.87,21.38]
["binance-futures","BNBUSDT",1754098470180,5.57,763.68,763.67,42.93]
["binance-futures","BNBUSDT",1754098528113,25.58,764.26,764.25,11.15]
["binance-futures","BNBUSDT",1754098538785,27.98,764.15,764.14,3.47]
["binance-futures","BNBUSDT",1754098616556,0.45,764.07,764.06,23.11]
["binance-futures","BNBUSDT",1754098678533,2.82,764.52,764.51,55.77]
["binance-futures","BNBUSDT",1754098757623,8.25,764.76,764.75,21.59]
["binance-futures","BNBUSDT",1754098774430,8.16,764.67,764.66,27.52]
["binance-futures","BNBUSDT",1754098835414,1.68,764.38,764.37,17.57]
["binance-futures","BNBUSDT",1754098889821,7.34,764.24,764.23,11.04]
["binance-futures","BNBUSDT",1754098964393,3.41,764.61,764.6,42.98]
["binance-futures","BNBUSDT",1754099011556,55.29,764.44,764.43,3.58]
["binance-futures","BNBUSDT",1754099028839,13.05,764.35,764.34,9.65]
["binance-futures","BNBUSDT",1754099093404,5.91,764.43,764.42,29.5]
["binance-futures","BNBUSDT",1754099157270,2.65,764.62,764.61,51.17]
["binance-futures","BNBUSDT",1754099170190,3.2,764.62,764.61,59.1]
["binance-futures","BNBUSDT",1754099235033,36.71,764.43,764.42,4.43]
["binance-futures","BNBUSDT",1754099315529,4.33,764.67,764.66,28.83]
["binance-futures","BNBUSDT",1754099392111,35.06,764.23,764.22,5.58]
["binance-futures","BNBUSDT",1754099463255,5.14,764.42,764.41,52.35]
["binance-futures","BNBUSDT",1754099474152,53.07,764.24,764.23,3.99]
["binance-futures","BNBUSDT",1754099551520,57.64,763.76,763.75,0.76]
["binance-futures","BNBUSDT",1754099629913,0.91,763.77,763.76,70.91]
["binance-futures","BNBUSDT",1754099710508,3.31,764.26,764.25,30.88]
["binance-futures","BNBUSDT",1754099723794,0.68,764.36,764.35,29.26]
["binance-futures","BNBUSDT",1754099802243,0.83,764.6,764.59,18.57]
["binance-futures","BNBUSDT",1754099878196,51.78,764.81,764.8,14.02]
["binance-futures","BNBUSDT",1754099949202,8.02,765.12,765.11,2.35]
["binance-futures","BNBUSDT",1754099962658,5.58,765.3,765.29,47.66]
["binance-futures","BNBUSDT",1754100024748,10.49,765.01,765.0,14.98]
["binance-futures","BNBUSDT",1754100098800,7.67,764.9,764.89,19.44]
["binance-futures","BNBUSDT",1754100164756,11.49,765.16,765.15,61.6]
["binance-futures","BNBUSDT",1754100172329,12.62,765.16,765.15,55.48]
["binance-futures","BNBUSDT",1754100259232,13.03,765.25,765.24,14.5]
["binance-futures","BNBUSDT",1754100317282,6.45,765.58,765.57,51.32]
["binance-futures","BNBUSDT",1754100374962,0.5,766.23,766.22,64.55]
["binance-futures","BNBUSDT",1754100388551,23.18,766.43,766.42,36.91]
["binance-futures","BNBUSDT",1754100446993,101.03,766.5,766.49,65.62]
["binance-futures","BNBUSDT",1754100511650,1.18,766.57,766.56,45.57]
["binance-futures","BNBUSDT",1754100572898,5.88,766.88,766.87,20.21]
["binance-futures","BNBUSDT",1754100584972,2.7,766.96,766.95,25.67]
["binance-futures","BNBUSDT",1754100644787,25.56,767.24,767.23,18.61]
["binance-futures","BNBUSDT",1754100699752,39.61,767.12,767.11,9.31]
["binance-futures","BNBUSDT",1754100771071,10.38,767.24,767.23,43.89]
["binance-futures","BNBUSDT",1754100805531,8.07,767.4,767.39,8.59]
["binance-futures","BNBUSDT",1754100845342,5.57,767.4,767.39,14.72]
["binance-futures","BNBUSDT",1754100908023,34.4,767.8,767.79,7.85]
["binance-futures","BNBUSDT",1754100965904,15.14,767.94,767.93,98.64]
["binance-futures","BNBUSDT",1754101020503,65.93,768.68,768.67,43.19]
["binance-futures","BNBUSDT",1754101032741,46.49,768.68,768.67,59.79]
["binance-futures","BNBUSDT",1754101090248,40.84,768.72,768.71,22.2]
["binance-futures","BNBUSDT",1754101154900,32.27,768.84,768.83,6.09]
["binance-futures","BNBUSDT",1754101166667,56.9,768.46,768.45,3.45]
["binance-futures","BNBUSDT",1754101227614,0.18,768.13,768.12,15.02]
["binance-futures","BNBUSDT",1754101301779,55.1,767.98,767.97,31.5]
["binance-futures","BNBUSDT",1754101329556,43.24,767.81,767.8,3.55]
["binance-futures","BNBUSDT",1754101444933,32.87,767.72,767.71,0.12]
["binance-futures","BNBUSDT",1754101461129,70.21,767.69,767.68,0.96]
["binance-futures","BNBUSDT",1754101520020,9.44,767.8,767.79,18.86]
["binance-futures","BNBUSDT",1754101601665,8.79,767.75,767.74,5.93]
["binance-futures","BNBUSDT",1754101669472,42.99,767.93,767.92,7.23]
["binance-futures","BNBUSDT",1754101686591,44.55,767.93,767.92,12.1]
["binance-futures","BNBUSDT",1754101759528,22.15,767.54,767.53,4.05]
["binance-futures","BNBUSDT",1754101831403,8.27,767.75,767.74,34.41]
["binance-futures","BNBUSDT",1754101897572,50.84,767.84,767.83,15.75]
["binance-futures","BNBUSDT",1754101910009,0.67,767.9,767.89,19.88]
["binance-futures","BNBUSDT",1754101971017,38.92,767.67,767.66,6.35]
["binance-futures","BNBUSDT",1754102008607,0.52,767.85,767.84,51.73]
["binance-futures","BNBUSDT",1754102098951,51.71,767.91,767.9,1.56]
["binance-futures","BNBUSDT",1754102108847,29.72,767.51,767.5,6.67]
["binance-futures","BNBUSDT",1754102172035,29.04,767.17,767.16,4.99]
["binance-futures","BNBUSDT",1754102237928,8.74,767.52,767.51,10.54]
["binance-futures","BNBUSDT",1754102321572,52.17,767.19,767.18,2.33]
["binance-futures","BNBUSDT",1754102332782,48.78,767.17,767.16,0.96]
["binance-futures","BNBUSDT",1754102393323,0.75,766.32,766.31,35.77]
["binance-futures","BNBUSDT",1754102458052,35.41,765.94,765.93,10.57]
["binance-futures","BNBUSDT",1754102529725,13.85,765.96,765.95,50.75]
["binance-futures","BNBUSDT",1754102547236,21.27,765.97,765.96,46.91]
["binance-futures","BNBUSDT",1754102603229,27.19,765.77,765.76,14.72]
["binance-futures","BNBUSDT",1754102688473,18.91,765.78,765.77,3.02]
["binance-futures","BNBUSDT",1754102755415,27.84,766.16,766.15,16.47]
["binance-futures","BNBUSDT",1754102823272,68.75,766.0,765.99,43.59]
["binance-futures","BNBUSDT",1754102834294,1.51,766.32,766.31,37.85]
["binance-futures","BNBUSDT",1754102899290,6.66,766.47,766.43,27.52]
["binance-futures","BNBUSDT",1754102962264,1.26,766.35,766.34,34.51]
["binance-futures","BNBUSDT",1754102974351,0.04,766.56,766.55,65.34]
["binance-futures","BNBUSDT",1754103038174,8.0,766.36,766.35,45.32]
["binance-futures","BNBUSDT",1754103097341,7.96,766.31,766.3,11.79]
["binance-futures","BNBUSDT",1754103171341,0.33,766.17,766.16,60.02]
["binance-futures","BNBUSDT",1754103221404,26.38,766.12,766.11,31.74]
["binance-futures","BNBUSDT",1754103249167,26.95,766.06,766.05,20.24]
["binance-futures","BNBUSDT",1754103317373,68.44,766.4,766.39,3.03]
["binance-futures","BNBUSDT",1754103388045,47.43,766.52,766.51,2.86]
["binance-futures","BNBUSDT",1754103461791,39.68,765.11,765.1,15.1]
["binance-futures","BNBUSDT",1754103472510,27.5,765.15,765.14,25.94]
["binance-futures","BNBUSDT",1754103539436,34.29,764.26,764.25,3.35]
["binance-futures","BNBUSDT",1754103603762,2.04,764.72,764.71,41.99]
["binance-futures","BNBUSDT",1754103655514,30.49,764.37,764.36,9.5]
["binance-futures","BNBUSDT",1754103666798,24.61,764.28,764.27,34.74]
["binance-futures","BNBUSDT",1754103725529,3.04,764.45,764.44,61.46]
["binance-futures","BNBUSDT",1754103785149,30.81,764.81,764.8,41.69]
["binance-futures","BNBUSDT",1754103844511,40.94,764.88,764.87,10.4]
["binance-futures","BNBUSDT",1754103861475,21.54,764.91,764.9,25.1]
["binance-futures","BNBUSDT",1754103924441,2.37,765.28,765.27,50.65]
["binance-futures","BNBUSDT",1754103984927,2.13,765.27,765.26,8.16]
["binance-futures","BNBUSDT",1754104037636,23.59,765.56,765.55,7.96]
["binance-futures","BNBUSDT",1754104050216,43.22,765.63,765.62,0.78]
["binance-futures","BNBUSDT",1754104112772,17.39,765.81,765.8,28.18]
["binance-futures","BNBUSDT",1754104173402,29.39,766.06,766.05,19.8]
["binance-futures","BNBUSDT",1754104241048,63.78,765.84,765.83,3.88]
["binance-futures","BNBUSDT",1754104251187,61.71,765.79,765.78,0.75]
["binance-futures","BNBUSDT",1754104317864,3.04,765.73,765.72,25.31]
["binance-futures","BNBUSDT",1754104391418,29.0,765.62,765.61,19.09]
["binance-futures","BNBUSDT",1754104448303,18.69,765.45,765.44,14.86]
["binance-futures","BNBUSDT",1754104464923,29.9,765.46,765.45,37.09]
["binance-futures","BNBUSDT",1754104527700,1.76,765.45,765.44,36.62]
["binance-futures","BNBUSDT",1754104596081,7.71,765.03,765.02,28.98]
["binance-futures","BNBUSDT",1754104668015,32.31,764.98,764.97,26.68]
["binance-futures","BNBUSDT",1754104737974,4.79,765.12,765.11,28.13]
["binance-futures","BNBUSDT",1754104753672,41.41,765.07,765.06,28.97]
["binance-futures","BNBUSDT",1754104824772,21.69,764.68,764.67,21.02]
["binance-futures","BNBUSDT",1754104889450,47.34,764.61,764.6,0.42]
["binance-futures","BNBUSDT",1754104903493,16.14,764.53,764.52,34.64]
["binance-futures","BNBUSDT",1754104967617,17.67,764.2,764.19,25.24]
["binance-futures","BNBUSDT",1754105036154,7.04,764.02,764.01,53.93]
["binance-futures","BNBUSDT",1754105105021,8.54,764.58,764.57,39.19]
["binance-futures","BNBUSDT",1754105171650,54.25,764.42,764.41,23.82]
["binance-futures","BNBUSDT",1754105185088,50.9,764.2,764.19,25.83]
["binance-futures","BNBUSDT",1754105252872,0.15,764.41,764.4,70.33]
["binance-futures","BNBUSDT",1754105323321,0.93,764.81,764.8,84.94]
["binance-futures","BNBUSDT",1754105401779,10.11,764.59,764.58,35.19]
["binance-futures","BNBUSDT",1754105409912,9.31,764.59,764.58,40.84]
["binance-futures","BNBUSDT",1754105474899,1.03,764.51,764.5,52.24]
["binance-futures","BNBUSDT",1754105557150,4.24,764.55,764.54,38.94]
["binance-futures","BNBUSDT",1754105631538,6.3,764.91,764.9,69.28]
["binance-futures","BNBUSDT",1754105654808,23.51,764.99,764.98,47.57]
["binance-futures","BNBUSDT",1754105712305,26.69,764.72,764.71,22.03]
["binance-futures","BNBUSDT",1754105788905,33.1,764.74,764.73,7.76]
["binance-futures","BNBUSDT",1754105867676,38.95,764.94,764.93,33.01]
["binance-futures","BNBUSDT",1754105879312,41.47,764.94,764.93,29.35]
["binance-futures","BNBUSDT",1754105963880,10.51,764.88,764.87,25.58]
["binance-futures","BNBUSDT",1754106055879,39.73,764.74,764.73,17.22]
["binance-futures","BNBUSDT",1754106138972,80.78,764.66,764.65,0.68]
["binance-futures","BNBUSDT",1754106156043,31.79,764.66,764.65,29.47]
["binance-futures","BNBUSDT",1754106236294,1.09,764.82,764.81,46.2]
["binance-futures","BNBUSDT",1754106317907,31.22,764.5,764.49,18.13]
["binance-futures","BNBUSDT",1754106355514,38.31,763.65,763.64,11.35]
["binance-futures","BNBUSDT",1754106398517,2.06,763.8,763.79,51.7]
["binance-futures","BNBUSDT",1754106472231,43.9,763.85,763.84,20.6]
["binance-futures","BNBUSDT",1754106553954,7.15,763.96,763.95,42.02]
["binance-futures","BNBUSDT",1754106626454,35.47,763.63,763.62,22.34]
["binance-futures","BNBUSDT",1754106641816,70.55,763.51,763.5,5.48]
["binance-futures","BNBUSDT",1754106704634,0.43,762.82,762.81,59.75]
["binance-futures","BNBUSDT",1754106766027,5.97,762.92,762.91,29.04]
["binance-futures","BNBUSDT",1754106840372,0.28,763.26,763.25,36.72]
["binance-futures","BNBUSDT",1754106909403,0.54,763.42,763.41,21.23]
["binance-futures","BNBUSDT",1754106930051,0.8,763.44,763.43,22.73]
["binance-futures","BNBUSDT",1754106999482,1.29,763.79,763.78,48.63]
["binance-futures","BNBUSDT",1754107095463,1.09,764.11,764.1,73.75]
["binance-futures","BNBUSDT",1754107101872,32.7,764.11,764.1,65.92]
["binance-futures","BNBUSDT",1754107171089,1.12,764.49,764.48,32.37]
["binance-futures","BNBUSDT",1754107231173,35.32,764.99,764.98,33.86]
["binance-futures","BNBUSDT",1754107283722,2.5,764.78,764.77,34.31]
["binance-futures","BNBUSDT",1754107353476,10.06,765.09,765.08,34.73]
["binance-futures","BNBUSDT",1754107369505,32.8,765.09,765.08,31.24]
["binance-futures","BNBUSDT",1754107433013,6.3,765.32,765.31,85.52]
["binance-futures","BNBUSDT",1754107503020,101.39,764.67,764.66,5.2]
["binance-futures","BNBUSDT",1754107576451,47.05,764.53,764.52,16.18]
["binance-futures","BNBUSDT",1754107587130,50.48,764.53,764.52,3.94]
["binance-futures","BNBUSDT",1754107699435,14.04,764.92,764.91,47.39]
["binance-futures","BNBUSDT",1754107751510,12.46,764.86,764.85,14.24]
["binance-futures","BNBUSDT",1754107826901,26.79,765.26,765.25,84.29]
["binance-futures","BNBUSDT",1754107843641,0.87,765.32,765.31,70.89]
["binance-futures","BNBUSDT",1754107905044,44.09,765.51,765.5,36.22]
["binance-futures","BNBUSDT",1754107968018,82.37,764.86,764.85,0.51]
["binance-futures","BNBUSDT",1754108040555,0.54,765.19,765.18,70.05]
["binance-futures","BNBUSDT",1754108051734,3.1,765.19,765.18,57.78]
["binance-futures","BNBUSDT",1754108128960,62.0,764.84,764.83,1.58]
["binance-futures","BNBUSDT",1754108186488,82.59,764.35,764.34,3.57]
["binance-futures","BNBUSDT",1754108257470,0.02,764.8,764.79,57.71]
["binance-futures","BNBUSDT",1754108312216,0.4,764.72,764.71,80.56]
["binance-futures","BNBUSDT",1754108340478,42.69,764.49,764.48,2.38]
["binance-futures","BNBUSDT",1754108408924,1.7,765.46,765.45,47.6]
["binance-futures","BNBUSDT",1754108465495,2.52,766.32,766.31,31.86]
["binance-futures","BNBUSDT",1754108477533,3.11,766.57,766.56,91.53]
["binance-futures","BNBUSDT",1754108542152,54.93,766.23,766.22,2.84]
["binance-futures","BNBUSDT",1754108604895,59.78,765.92,765.91,19.91]
["binance-futures","BNBUSDT",1754108684272,1.04,765.95,765.94,48.49]
["binance-futures","BNBUSDT",1754108703544,15.2,765.95,765.94,17.06]
["binance-futures","BNBUSDT",1754108764493,22.15,766.16,766.15,46.94]
["binance-futures","BNBUSDT",1754108833206,1.84,766.96,766.95,62.07]
["binance-futures","BNBUSDT",1754108902251,1.07,766.92,766.91,34.84]
["binance-futures","BNBUSDT",1754108942291,22.15,767.0,766.99,31.71]
["binance-futures","BNBUSDT",1754108980472,7.96,767.34,767.33,24.31]
["binance-futures","BNBUSDT",1754109041768,48.76,767.35,767.34,0.44]
["binance-futures","BNBUSDT",1754109103232,0.88,767.64,767.63,41.41]
["binance-futures","BNBUSDT",1754109116316,29.17,767.6,767.59,10.76]
["binance-futures","BNBUSDT",1754109181029,34.05,767.92,767.91,32.06]
["binance-futures","BNBUSDT",1754109245102,13.74,768.12,768.11,34.97]
["binance-futures","BNBUSDT",1754109301221,38.69,768.39,768.38,69.33]
["binance-futures","BNBUSDT",1754109363976,3.83,768.6,768.59,35.41]
["binance-futures","BNBUSDT",1754109377121,50.97,768.59,768.58,29.82]
["binance-futures","BNBUSDT",1754109436572,2.96,768.35,768.34,39.68]
["binance-futures","BNBUSDT",1754109495595,22.1,768.51,768.5,34.63]
["binance-futures","BNBUSDT",1754109570276,42.99,769.12,769.11,11.68]
["binance-futures","BNBUSDT",1754109582686,54.86,769.26,769.25,1.11]
["binance-futures","BNBUSDT",1754109633425,37.61,769.69,769.68,6.71]
["binance-futures","BNBUSDT",1754109687336,33.15,769.38,769.37,1.45]
["binance-futures","BNBUSDT",1754109754072,24.04,769.68,769.67,29.95]
["binance-futures","BNBUSDT",1754109768503,34.92,769.68,769.67,17.15]
["binance-futures","BNBUSDT",1754109832351,34.68,769.56,769.55,13.08]
["binance-futures","BNBUSDT",1754109896638,30.57,769.79,769.78,5.16]
["binance-futures","BNBUSDT",1754109954872,55.22,769.95,769.94,9.75]
["binance-futures","BNBUSDT",1754109966579,36.33,770.17,770.16,11.2]
["binance-futures","BNBUSDT",1754110026172,0.59,770.18,770.17,41.33]
["binance-futures","BNBUSDT",1754110081560,0.24,770.12,770.11,34.89]
["binance-futures","BNBUSDT",1754110141632,3.79,770.19,770.18,46.97]
["binance-futures","BNBUSDT",1754110148484,20.63,770.23,770.22,11.51]
["binance-futures","BNBUSDT",1754110208093,87.49,770.03,770.02,0.98]
["binance-futures","BNBUSDT",1754110268174,63.79,770.22,770.21,43.62]
["binance-futures","BNBUSDT",1754110319890,21.77,769.99,769.98,21.6]
["binance-futures","BNBUSDT",1754110332427,12.8,770.16,770.15,10.27]
["binance-futures","BNBUSDT",1754110400121,29.41,769.87,769.86,12.25]
["binance-futures","BNBUSDT",1754110459659,14.96,769.82,769.81,29.9]
["binance-futures","BNBUSDT",1754110529881,11.02,769.83,769.82,15.0]
["binance-futures","BNBUSDT",1754110599038,42.47,770.0,769.99,13.0]
["binance-futures","BNBUSDT",1754110603294,36.98,770.0,769.99,28.48]
["binance-futures","BNBUSDT",1754110693331,5.3,770.21,770.2,80.05]
["binance-futures","BNBUSDT",1754110759950,18.3,770.21,770.2,15.01]
["binance-futures","BNBUSDT",1754110773050,27.19,770.27,770.26,21.18]
["binance-futures","BNBUSDT",1754110831300,36.06,770.47,770.46,80.39]
["binance-futures","BNBUSDT",1754110890938,32.6,770.02,770.01,27.25]
["binance-futures","BNBUSDT",1754110958808,32.89,769.85,769.84,10.84]
["binance-futures","BNBUSDT",1754111018446,0.25,769.78,769.77,79.93]
["binance-futures","BNBUSDT",1754111034511,22.54,769.84,769.83,4.71]
["binance-futures","BNBUSDT",1754111101615,10.1,769.71,769.7,38.63]
["binance-futures","BNBUSDT",1754111162505,29.46,769.99,769.98,49.66]
["binance-futures","BNBUSDT",1754111178635,108.0,770.17,770.16,3.62]
["binance-futures","BNBUSDT",1754111233957,81.52,770.01,770.0,71.86]
["binance-futures","BNBUSDT",1754111297814,39.29,769.88,769.87,3.89]
["binance-futures","BNBUSDT",1754111365514,36.31,769.56,769.55,14.27]
["binance-futures","BNBUSDT",1754111423451,65.37,769.43,769.42,49.48]
["binance-futures","BNBUSDT",1754111437529,35.44,769.55,769.54,18.31]
["binance-futures","BNBUSDT",1754111502015,35.35,769.67,769.66,33.27]
["binance-futures","BNBUSDT",1754111563671,33.7,768.42,768.41,10.84]
["binance-futures","BNBUSDT",1754111626831,15.53,768.21,768.2,37.59]
["binance-futures","BNBUSDT",1754111635703,10.15,768.21,768.2,47.59]
["binance-futures","BNBUSDT",1754111701740,8.81,768.18,768.17,50.47]
["binance-futures","BNBUSDT",1754111780301,13.27,767.77,767.76,54.54]
["binance-futures","BNBUSDT",1754111827523,10.52,767.92,767.91,74.14]
["binance-futures","BNBUSDT",1754111844773,33.85,768.02,768.01,73.71]
["binance-futures","BNBUSDT",1754111920106,12.41,767.89,767.88,68.63]
["binance-futures","BNBUSDT",1754111992009,30.23,767.78,767.77,33.4]
["binance-futures","BNBUSDT",1754112064760,49.43,767.91,767.9,50.77]
["binance-futures","BNBUSDT",1754112074908,44.85,767.91,767.9,75.87]
["binance-futures","BNBUSDT",1754112144772,103.89,767.84,767.83,2.15]
["binance-futures","BNBUSDT",1754112217924,17.26,768.0,767.99,38.11]
["binance-futures","BNBUSDT",1754112282043,4.82,768.05,768.04,50.81]
["binance-futures","BNBUSDT",1754112296866,4.78,768.19,768.18,25.37]
["binance-futures","BNBUSDT",1754112355627,9.33,768.39,768.38,13.87]
["binance-futures","BNBUSDT",1754112430736,20.25,768.27,768.26,34.46]
["binance-futures","BNBUSDT",1754112494359,21.8,768.22,768.21,26.69]
["binance-futures","BNBUSDT",1754112562433,17.76,768.3,768.29,44.34]
["binance-futures","BNBUSDT",1754112579554,33.23,768.22,768.21,44.97]
["binance-futures","BNBUSDT",1754112646275,109.57,767.76,767.75,2.02]
["binance-futures","BNBUSDT",1754112706692,29.9,767.9,767.89,47.29]
["binance-futures","BNBUSDT",1754112723579,20.47,767.81,767.8,26.98]
["binance-futures","BNBUSDT",1754112785403,105.78,768.01,768.0,1.64]
["binance-futures","BNBUSDT",1754112857169,0.09,767.8,767.79,36.65]
["binance-futures","BNBUSDT",1754112925741,36.83,767.68,767.67,44.82]
["binance-futures","BNBUSDT",1754112994977,34.0,767.53,767.52,36.98]
["binance-futures","BNBUSDT",1754113031373,22.18,767.68,767.67,11.65]
["binance-futures","BNBUSDT",1754113070792,18.06,767.57,767.56,43.08]
["binance-futures","BNBUSDT",1754113137515,47.75,767.38,767.37,12.72]
["binance-futures","BNBUSDT",1754113214653,30.43,767.26,767.25,30.28]
["binance-futures","BNBUSDT",1754113224268,17.64,767.26,767.25,39.63]
["binance-futures","BNBUSDT",1754113294156,48.78,767.28,767.27,57.0]
["binance-futures","BNBUSDT",1754113358430,32.27,767.51,767.5,32.38]
["binance-futures","BNBUSDT",1754113431338,23.09,767.54,767.53,35.63]
["binance-futures","BNBUSDT",1754113445274,33.36,767.4,767.39,51.43]
["binance-futures","BNBUSDT",1754113519494,47.72,767.48,767.47,2.18]
["binance-futures","BNBUSDT",1754113586605,30.46,766.68,766.67,18.11]
["binance-futures","BNBUSDT",1754113662522,6.7,766.81,766.8,21.6]
["binance-futures","BNBUSDT",1754113682954,77.31,766.8,766.79,0.1]
["binance-futures","BNBUSDT",1754113743624,44.75,766.6,766.59,23.54]
["binance-futures","BNBUSDT",1754113827468,33.04,766.48,766.47,17.97]
["binance-futures","BNBUSDT",1754113904761,28.39,766.56,766.55,1.72]
["binance-futures","BNBUSDT",1754113921599,35.96,766.5,766.49,5.94]
["binance-futures","BNBUSDT",1754113995934,12.98,766.54,766.53,5.96]
["binance-futures","BNBUSDT",1754114088252,16.29,766.68,766.67,106.76]
["binance-futures","BNBUSDT",1754114167378,0.01,766.62,766.61,50.4]
["binance-futures","BNBUSDT",1754114177687,60.33,766.64,766.63,13.12]
["binance-futures","BNBUSDT",1754114273598,100.57,766.49,766.48,2.36]
["binance-futures","BNBUSDT",1754114348944,100.56,766.37,766.36,1.56]
["binance-futures","BNBUSDT",1754114396908,47.03,766.56,766.55,24.6]
["binance-futures","BNBUSDT",1754114445313,31.57,766.48,766.47,41.46]
["binance-futures","BNBUSDT",1754114519403,52.34,766.5,766.49,32.43]
["binance-futures","BNBUSDT",1754114585233,11.39,766.18,766.17,45.48]
["binance-futures","BNBUSDT",1754114640011,16.33,765.77,765.76,28.44]
["binance-futures","BNBUSDT",1754114646915,26.6,765.81,765.8,21.76]
["binance-futures","BNBUSDT",1754114708072,87.52,765.79,765.78,5.65]
["binance-futures","BNBUSDT",1754114749976,1.47,765.17,765.16,28.02]
["binance-futures","BNBUSDT",1754114808509,41.22,765.33,765.32,28.08]
["binance-futures","BNBUSDT",1754114821389,119.53,765.24,765.23,3.77]
["binance-futures","BNBUSDT",1754114879547,34.96,765.57,765.56,22.54]
["binance-futures","BNBUSDT",1754114924576,40.35,766.01,766.0,7.17]
["binance-futures","BNBUSDT",1754115004626,5.42,765.66,765.65,62.97]
["binance-futures","BNBUSDT",1754115063514,5.38,765.59,765.58,58.99]
["binance-futures","BNBUSDT",1754115078080,8.72,765.72,765.71,48.59]
["binance-futures","BNBUSDT",1754115139143,62.15,765.78,765.77,19.81]
["binance-futures","BNBUSDT",1754115210087,17.38,765.66,765.65,21.06]
["binance-futures","BNBUSDT",1754115285160,8.12,765.53,765.52,42.39]
["binance-futures","BNBUSDT",1754115296774,0.99,765.53,765.52,46.44]
["binance-futures","BNBUSDT",1754115348458,7.67,765.01,765.0,115.33]
["binance-futures","BNBUSDT",1754115396878,25.23,764.45,764.44,32.28]
["binance-futures","BNBUSDT",1754115440174,10.18,763.52,763.51,26.27]
["binance-futures","BNBUSDT",1754115450703,20.03,763.4,763.39,32.08]
["binance-futures","BNBUSDT",1754115500580,12.97,760.36,760.35,6.72]
["binance-futures","BNBUSDT",1754115528017,43.9,760.46,760.45,11.5]
["binance-futures","BNBUSDT",1754115572257,36.07,759.44,759.43,51.92]
["binance-futures","BNBUSDT",1754115578704,9.51,759.5,759.49,13.62]
["binance-futures","BNBUSDT",1754115621192,0.71,758.4,758.39,38.44]
["binance-futures","BNBUSDT",1754115665972,0.05,759.11,759.1,12.2]
["binance-futures","BNBUSDT",1754115710308,2.44,758.35,758.34,29.24]
["binance-futures","BNBUSDT",1754115719550,10.28,758.71,758.7,37.64]
["binance-futures","BNBUSDT",1754115764990,0.87,757.9,757.89,29.35]
["binance-futures","BNBUSDT",1754115808349,16.76,757.95,757.94,5.7]
["binance-futures","BNBUSDT",1754115856722,25.34,757.85,757.84,27.59]
["binance-futures","BNBUSDT",1754115892395,53.46,757.81,757.8,0.33]
["binance-futures","BNBUSDT",1754115913242,33.97,757.84,757.83,13.12]
["binance-futures","BNBUSDT",1754115956439,30.81,757.33,757.32,1.47]
["binance-futures","BNBUSDT",1754116002808,14.03,757.31,757.3,23.46]
["binance-futures","BNBUSDT",1754116013204,15.03,756.93,756.88,0.02]
["binance-futures","BNBUSDT",1754116051168,20.0,756.54,756.53,46.38]
["binance-futures","BNBUSDT",1754116098054,31.02,756.16,756.15,16.61]
["binance-futures","BNBUSDT",1754116138609,0.08,755.92,755.91,23.43]
["binance-futures","BNBUSDT",1754116150431,43.62,755.89,755.88,25.97]
["binance-futures","BNBUSDT",1754116195972,37.08,755.29,755.28,4.91]
["binance-futures","BNBUSDT",1754116238336,0.01,755.11,755.07,4.17]
["binance-futures","BNBUSDT",1754116280899,6.55,755.03,755.02,34.64]
["binance-futures","BNBUSDT",1754116289263,23.38,755.55,755.54,4.35]
["binance-futures","BNBUSDT",1754116330439,24.58,754.23,754.22,3.1]
["binance-futures","BNBUSDT",1754116369571,0.24,753.88,753.87,23.18]
["binance-futures","BNBUSDT",1754116408083,7.47,754.23,754.22,20.16]
["binance-futures","BNBUSDT",1754116452999,41.02,754.11,754.1,9.97]
["binance-futures","BNBUSDT",1754116462860,7.06,753.85,753.84,9.51]
["binance-futures","BNBUSDT",1754116505594,40.02,754.69,754.68,9.11]
["binance-futures","BNBUSDT",1754116547332,4.78,755.6,755.59,23.64]
["binance-futures","BNBUSDT",1754116588866,4.89,755.33,755.32,52.6]
["binance-futures","BNBUSDT",1754116599492,12.47,755.0,754.99,3.66]
["binance-futures","BNBUSDT",1754116641650,13.8,753.75,753.74,29.12]
["binance-futures","BNBUSDT",1754116673681,0.44,754.12,754.11,36.01]
["binance-futures","BNBUSDT",1754116721351,0.02,753.22,753.21,27.59]
["binance-futures","BNBUSDT",1754116731398,10.49,753.67,753.66,0.41]
["binance-futures","BNBUSDT",1754116770163,1.54,753.64,753.63,38.67]
["binance-futures","BNBUSDT",1754116813656,6.8,752.8,752.79,15.0]
["binance-futures","BNBUSDT",1754116852772,9.87,752.41,752.4,20.72]
["binance-futures","BNBUSDT",1754116862612,3.47,752.05,752.04,7.86]
["binance-futures","BNBUSDT",1754116902129,4.65,751.76,751.75,31.95]
["binance-futures","BNBUSDT",1754116934881,2.15,753.54,753.53,11.44]
["binance-futures","BNBUSDT",1754116975392,7.94,752.49,752.48,2.82]
["binance-futures","BNBUSDT",1754116981988,5.26,752.47,752.46,5.26]
["binance-futures","BNBUSDT",1754117024463,0.84,752.13,752.12,25.71]
["binance-futures","BNBUSDT",1754117068710,23.58,752.21,752.2,94.09]
["binance-futures","BNBUSDT",1754117106929,0.03,752.71,752.66,5.46]
["binance-futures","BNBUSDT",1754117115979,17.26,753.15,753.14,0.64]
["binance-futures","BNBUSDT",1754117159483,4.27,753.83,753.82,25.1]
["binance-futures","BNBUSDT",1754117199799,10.21,754.7,754.69,36.28]
["binance-futures","BNBUSDT",1754117240618,16.21,754.7,754.69,2.4]
["binance-futures","BNBUSDT",1754117247332,8.01,754.45,754.44,16.33]
["binance-futures","BNBUSDT",1754117292601,16.19,754.35,754.34,0.79]
["binance-futures","BNBUSDT",1754117336263,3.8,752.58,752.57,12.6]
["binance-futures","BNBUSDT",1754117381238,11.6,753.19,753.18,14.81]
["binance-futures","BNBUSDT",1754117402291,3.46,753.61,753.6,26.48]
["binance-futures","BNBUSDT",1754117438347,8.75,754.09,754.08,65.87]
["binance-futures","BNBUSDT",1754117481701,23.51,753.9,753.89,0.29]
["binance-futures","BNBUSDT",1754117526992,3.57,754.06,754.05,18.74]
["binance-futures","BNBUSDT",1754117571733,12.29,754.21,754.2,19.61]
["binance-futures","BNBUSDT",1754117582841,0.49,753.81,753.8,38.73]
["binance-futures","BNBUSDT",1754117631937,8.68,753.41,753.4,11.59]
["binance-futures","BNBUSDT",1754117680310,10.85,753.73,753.72,6.88]
["binance-futures","BNBUSDT",1754117729359,1.17,754.21,754.2,18.61]
["binance-futures","BNBUSDT",1754117736708,2.58,754.27,754.26,36.03]
["binance-futures","BNBUSDT",1754117786817,3.57,753.95,753.94,26.74]
["binance-futures","BNBUSDT",1754117834276,0.72,753.77,753.76,36.42]
["binance-futures","BNBUSDT",1754117882448,0.99,753.89,753.88,24.79]
["binance-futures","BNBUSDT",1754117891620,12.04,753.77,753.76,31.95]
["binance-futures","BNBUSDT",1754117946531,0.27,753.81,753.8,55.85]
["binance-futures","BNBUSDT",1754118003349,0.16,753.53,753.52,21.79]
["binance-futures","BNBUSDT",1754118053924,35.05,754.2,754.19,4.56]
["binance-futures","BNBUSDT",1754118060662,41.99,754.25,754.24,0.01]
["binance-futures","BNBUSDT",1754118115272,25.29,754.06,754.05,28.81]
["binance-futures","BNBUSDT",1754118165138,2.63,754.07,754.06,31.82]
["binance-futures","BNBUSDT",1754118205716,39.18,752.51,752.5,0.39]
["binance-futures","BNBUSDT",1754118216697,47.09,752.51,752.5,7.4]
["binance-futures","BNBUSDT",1754118259979,24.54,753.38,753.37,8.73]
["binance-futures","BNBUSDT",1754118317592,8.02,753.37,753.36,13.32]
["binance-futures","BNBUSDT",1754118353943,11.97,753.52,753.51,22.79]
["binance-futures","BNBUSDT",1754118360721,28.01,753.73,753.72,27.42]
["binance-futures","BNBUSDT",1754118406208,2.62,752.89,752.88,34.67]
["binance-futures","BNBUSDT",1754118456746,12.33,752.96,752.95,1.65]
["binance-futures","BNBUSDT",1754118502750,0.67,752.27,752.26,60.97]
["binance-futures","BNBUSDT",1754118514364,19.32,752.23,752.22,0.28]
["binance-futures","BNBUSDT",1754118566243,26.57,752.01,752.0,28.64]
["binance-futures","BNBUSDT",1754118606513,12.53,750.8,750.79,33.29]
["binance-futures","BNBUSDT",1754118648614,20.37,750.84,750.83,0.98]
["binance-futures","BNBUSDT",1754118655583,12.26,750.45,750.44,2.95]
["binance-futures","BNBUSDT",1754118700107,13.61,751.21,751.2,0.02]
["binance-futures","BNBUSDT",1754118730803,15.02,751.35,751.34,37.96]
["binance-futures","BNBUSDT",1754118792457,11.06,751.85,751.84,34.5]
["binance-futures","BNBUSDT",1754118802530,16.79,752.23,752.22,3.97]
["binance-futures","BNBUSDT",1754118846336,11.27,751.73,751.72,7.85]
["binance-futures","BNBUSDT",1754118897595,0.17,752.16,752.15,43.51]
["binance-futures","BNBUSDT",1754118941053,1.8,753.13,753.12,26.26]
["binance-futures","BNBUSDT",1754118983985,10.76,753.55,753.54,5.11]
["binance-futures","BNBUSDT",1754118992934,0.02,753.17,753.14,11.18]
["binance-futures","BNBUSDT",1754119036451,55.92,753.69,753.68,49.68]
["binance-futures","BNBUSDT",1754119080109,13.08,753.49,753.48,4.04]
["binance-futures","BNBUSDT",1754119129376,0.83,753.85,753.84,29.78]
["binance-futures","BNBUSDT",1754119151331,0.35,754.45,754.44,25.03]
["binance-futures","BNBUSDT",1754119185406,46.19,755.0,754.99,33.09]
["binance-futures","BNBUSDT",1754119232406,35.47,755.12,755.11,3.21]
["binance-futures","BNBUSDT",1754119278772,1.16,756.21,756.2,22.35]
["binance-futures","BNBUSDT",1754119289045,15.03,756.27,756.26,20.84]
["binance-futures","BNBUSDT",1754119330723,8.24,756.13,756.12,9.66]
["binance-futures","BNBUSDT",1754119382370,23.11,756.09,756.08,7.66]
["binance-futures","BNBUSDT",1754119437099,4.95,756.87,756.86,48.05]
["binance-futures","BNBUSDT",1754119443369,3.61,756.7,756.69,13.79]
["binance-futures","BNBUSDT",1754119488620,25.83,757.6,757.59,28.23]
["binance-futures","BNBUSDT",1754119533250,15.44,756.43,756.42,27.63]
["binance-futures","BNBUSDT",1754119566572,59.86,757.01,757.0,33.91]
["binance-futures","BNBUSDT",1754119594022,1.18,756.97,756.96,54.04]
["binance-futures","BNBUSDT",1754119643772,32.11,757.21,757.2,35.74]
["binance-futures","BNBUSDT",1754119699075,25.56,756.93,756.92,13.95]
["binance-futures","BNBUSDT",1754119754859,4.7,757.24,757.23,41.2]
["binance-futures","BNBUSDT",1754119761524,0.94,757.15,757.14,33.51]
["binance-futures","BNBUSDT",1754119811571,8.07,757.7,757.69,26.34]
["binance-futures","BNBUSDT",1754119860911,17.64,757.88,757.87,0.02]
["binance-futures","BNBUSDT",1754119910613,1.01,756.97,756.96,20.66]
["binance-futures","BNBUSDT",1754119922948,3.82,756.85,756.84,12.76]
["binance-futures","BNBUSDT",1754119968921,0.39,758.01,758.0,36.99]
["binance-futures","BNBUSDT",1754120012920,0.25,758.11,758.1,55.76]
["binance-futures","BNBUSDT",1754120052803,14.54,757.75,757.74,2.56]
["binance-futures","BNBUSDT",1754120066459,10.43,757.57,757.56,33.01]
["binance-futures","BNBUSDT",1754120118478,4.47,757.6,757.59,42.12]
["binance-futures","BNBUSDT",1754120167337,22.07,758.04,758.03,0.49]
["binance-futures","BNBUSDT",1754120221554,25.2,757.31,757.3,3.86]
["binance-futures","BNBUSDT",1754120231897,0.03,757.0,756.99,40.24]
["binance-futures","BNBUSDT",1754120286911,3.34,756.95,756.94,31.3]
["binance-futures","BNBUSDT",1754120355688,0.03,757.68,757.67,18.38]
["binance-futures","BNBUSDT",1754120405002,24.09,758.42,758.41,8.61]
["binance-futures","BNBUSDT",1754120460128,0.92,758.08,758.07,24.66]
["binance-futures","BNBUSDT",1754120472246,60.38,758.13,758.12,0.51]
["binance-futures","BNBUSDT",1754120514896,9.97,758.37,758.36,29.93]
["binance-futures","BNBUSDT",1754120592271,3.48,758.12,758.11,42.18]
["binance-futures","BNBUSDT",1754120655458,11.59,758.69,758.68,46.99]
["binance-futures","BNBUSDT",1754120663438,11.3,759.09,759.08,20.3]
["binance-futures","BNBUSDT",1754120717242,6.22,758.45,758.44,15.86]
["binance-futures","BNBUSDT",1754120773383,0.49,758.23,758.22,35.56]
["binance-futures","BNBUSDT",1754120830332,2.01,758.79,758.78,51.39]
["binance-futures","BNBUSDT",1754120840102,33.69,758.8,758.79,0.06]
["binance-futures","BNBUSDT",1754120891976,2.51,758.51,758.5,35.05]
["binance-futures","BNBUSDT",1754120948932,13.1,759.0,758.99,58.33]
["binance-futures","BNBUSDT",1754121004230,12.16,759.15,759.14,30.84]
["binance-futures","BNBUSDT",1754121010550,139.24,759.02,759.01,0.19]
["binance-futures","BNBUSDT",1754121074401,5.91,759.27,759.26,63.82]
["binance-futures","BNBUSDT",1754121125775,8.81,759.3,759.29,24.86]
["binance-futures","BNBUSDT",1754121191187,31.88,759.52,759.51,36.27]
["binance-futures","BNBUSDT",1754121201552,9.3,759.36,759.35,26.52]
["binance-futures","BNBUSDT",1754121261757,1.41,759.06,759.05,40.35]
["binance-futures","BNBUSDT",1754121327502,0.43,758.78,758.77,44.61]
["binance-futures","BNBUSDT",1754121394119,15.45,758.85,758.84,41.47]
["binance-futures","BNBUSDT",1754121412224,3.05,758.86,758.85,35.71]
["binance-futures","BNBUSDT",1754121479507,5.56,759.35,759.34,55.72]
["binance-futures","BNBUSDT",1754121550467,4.65,759.45,759.44,44.13]
["binance-futures","BNBUSDT",1754121624280,30.06,759.4,759.39,37.94]
["binance-futures","BNBUSDT",1754121640399,43.85,759.68,759.67,37.79]
["binance-futures","BNBUSDT",1754121693478,4.96,759.16,759.15,49.13]
["binance-futures","BNBUSDT",1754121748557,21.76,758.42,758.41,26.98]
["binance-futures","BNBUSDT",1754121798887,33.11,758.19,758.18,15.62]
["binance-futures","BNBUSDT",1754121809316,21.87,758.47,758.46,25.68]
["binance-futures","BNBUSDT",1754121874435,0.47,758.72,758.71,55.86]
["binance-futures","BNBUSDT",1754121932453,23.59,758.44,758.43,3.74]
["binance-futures","BNBUSDT",1754121994275,2.81,758.71,758.7,44.66]
["binance-futures","BNBUSDT",1754122007232,52.29,758.68,758.67,59.64]
["binance-futures","BNBUSDT",1754122070119,8.45,758.62,758.61,40.85]
["binance-futures","BNBUSDT",1754122124311,2.68,759.18,759.17,29.23]
["binance-futures","BNBUSDT",1754122183978,32.9,759.17,759.16,15.47]
["binance-futures","BNBUSDT",1754122246201,29.55,758.99,758.98,22.72]
["binance-futures","BNBUSDT",1754122260572,34.37,759.11,759.1,30.75]
["binance-futures","BNBUSDT",1754122315815,68.14,758.4,758.39,3.88]
["binance-futures","BNBUSDT",1754122381116,52.21,758.43,758.42,2.09]
["binance-futures","BNBUSDT",1754122439730,99.47,758.8,758.79,0.76]
["binance-futures","BNBUSDT",1754122453471,46.93,758.58,758.57,0.47]
["binance-futures","BNBUSDT",1754122521522,20.39,758.58,758.57,1.64]
["binance-futures","BNBUSDT",1754122585395,2.44,759.27,759.26,70.08]
["binance-futures","BNBUSDT",1754122658392,3.03,759.18,759.17,29.02]
["binance-futures","BNBUSDT",1754122674372,1.28,759.21,759.2,33.58]
["binance-futures","BNBUSDT",1754122749922,7.24,759.24,759.23,18.08]
["binance-futures","BNBUSDT",1754122812224,7.17,759.16,759.15,26.51]
["binance-futures","BNBUSDT",1754122878072,5.92,759.22,759.21,28.02]
["binance-futures","BNBUSDT",1754122891271,6.32,759.3,759.29,27.2]
["binance-futures","BNBUSDT",1754122948861,53.85,758.65,758.64,1.04]
["binance-futures","BNBUSDT",1754122994882,26.54,757.7,757.69,9.03]
["binance-futures","BNBUSDT",1754123046762,3.87,757.78,757.77,33.7]
["binance-futures","BNBUSDT",1754123054507,1.04,757.97,757.96,45.33]
["binance-futures","BNBUSDT",1754123117184,12.84,757.78,757.77,28.95]
["binance-futures","BNBUSDT",1754123178417,28.17,757.86,757.85,22.6]
["binance-futures","BNBUSDT",1754123232472,24.61,757.46,757.45,1.57]
["binance-futures","BNBUSDT",1754123245208,20.85,757.57,757.56,25.6]
["binance-futures","BNBUSDT",1754123336458,0.35,757.83,757.82,60.42]
["binance-futures","BNBUSDT",1754123374043,6.3,757.53,757.52,21.98]
["binance-futures","BNBUSDT",1754123432297,6.34,757.4,757.39,14.2]
["binance-futures","BNBUSDT",1754123441036,37.87,757.27,757.26,6.18]
["binance-futures","BNBUSDT",1754123490767,2.92,756.85,756.84,23.37]
["binance-futures","BNBUSDT",1754123543636,3.07,756.28,756.27,33.17]
["binance-futures","BNBUSDT",1754123600223,10.24,756.16,756.15,22.16]
["binance-futures","BNBUSDT",1754123611844,23.31,756.08,756.07,20.66]
["binance-futures","BNBUSDT",1754123658350,4.94,754.73,754.72,7.01]
["binance-futures","BNBUSDT",1754123701635,26.47,755.27,755.26,1.12]
["binance-futures","BNBUSDT",1754123754878,34.14,755.72,755.71,27.93]
["binance-futures","BNBUSDT",1754123771596,6.66,756.12,756.11,10.39]
["binance-futures","BNBUSDT",1754123809014,9.26,755.92,755.91,24.86]
["binance-futures","BNBUSDT",1754123865447,3.61,756.41,756.4,21.3]
["binance-futures","BNBUSDT",1754123916349,15.91,756.21,756.2,0.27]
["binance-futures","BNBUSDT",1754123978244,66.07,756.27,756.26,1.48]
["binance-futures","BNBUSDT",1754123987124,0.88,756.21,756.2,36.77]
["binance-futures","BNBUSDT",1754124045838,23.68,756.05,756.04,0.01]
["binance-futures","BNBUSDT",1754124099982,35.48,755.97,755.96,2.27]
["binance-futures","BNBUSDT",1754124154709,4.55,756.36,756.35,26.7]
["binance-futures","BNBUSDT",1754124168790,51.9,756.25,756.24,0.02]
["binance-futures","BNBUSDT",1754124220824,6.51,755.66,755.65,23.27]
["binance-futures","BNBUSDT",1754124281272,18.49,755.57,755.56,1.4]
["binance-futures","BNBUSDT",1754124315610,14.06,755.61,755.6,1.75]
["binance-futures","BNBUSDT",1754124350159,2.28,755.44,755.43,0.68]
["binance-futures","BNBUSDT",1754124407502,50.93,755.0,754.99,2.03]
["binance-futures","BNBUSDT",1754124458449,0.63,755.31,755.3,24.65]
["binance-futures","BNBUSDT",1754124506397,1.84,755.14,755.13,21.82]
["binance-futures","BNBUSDT",1754124517356,1.66,755.3,755.29,32.74]
["binance-futures","BNBUSDT",1754124565209,7.8,756.13,756.12,25.03]
["binance-futures","BNBUSDT",1754124620697,4.47,755.08,755.07,33.52]
["binance-futures","BNBUSDT",1754124673065,17.14,755.46,755.45,29.62]
["binance-futures","BNBUSDT",1754124681971,24.12,755.5,755.49,25.56]
["binance-futures","BNBUSDT",1754124733439,9.26,754.94,754.93,10.31]
["binance-futures","BNBUSDT",1754124781010,10.68,755.2,755.19,0.74]
["binance-futures","BNBUSDT",1754124843373,32.47,754.53,754.52,0.17]
["binance-futures","BNBUSDT",1754124852357,4.78,753.91,753.9,19.7]
["binance-futures","BNBUSDT",1754124896619,3.35,753.76,753.75,8.3]
["binance-futures","BNBUSDT",1754124947871,2.62,753.66,753.65,33.56]
["binance-futures","BNBUSDT",1754125001532,13.64,753.8,753.79,6.74]
["binance-futures","BNBUSDT",1754125010355,4.31,753.84,753.83,17.75]
["binance-futures","BNBUSDT",1754125073148,9.05,753.78,753.77,8.38]
["binance-futures","BNBUSDT",1754125133608,13.56,753.5,753.49,0.34]
["binance-futures","BNBUSDT",1754125193525,5.73,754.11,754.1,26.39]
["binance-futures","BNBUSDT",1754125204553,14.69,753.85,753.84,2.8]
["binance-futures","BNBUSDT",1754125286913,9.9,754.52,754.51,0.64]
["binance-futures","BNBUSDT",1754125313484,6.02,754.32,754.31,8.11]
["binance-futures","BNBUSDT",1754125371199,0.89,754.65,754.64,63.32]
["binance-futures","BNBUSDT",1754125415448,10.88,755.34,755.33,21.91]
["binance-futures","BNBUSDT",1754125427323,16.48,755.35,755.34,1.06]
["binance-futures","BNBUSDT",1754125480745,5.24,754.98,754.97,0.17]
["binance-futures","BNBUSDT",1754125538429,44.68,754.96,754.95,0.4]
["binance-futures","BNBUSDT",1754125590555,9.44,754.6,754.59,0.01]
["binance-futures","BNBUSDT",1754125597235,9.12,754.42,754.41,4.28]
["binance-futures","BNBUSDT",1754125653538,9.16,755.05,755.04,2.9]
["binance-futures","BNBUSDT",1754125707292,10.11,755.05,755.04,23.77]
["binance-futures","BNBUSDT",1754125764246,2.69,755.43,755.42,70.0]
["binance-futures","BNBUSDT",1754125808464,1.87,754.96,754.95,53.62]
["binance-futures","BNBUSDT",1754125829032,4.97,755.2,755.19,40.61]
["binance-futures","BNBUSDT",1754125889479,14.98,755.85,755.84,4.84]
["binance-futures","BNBUSDT",1754125949831,4.96,756.5,756.49,61.35]
["binance-futures","BNBUSDT",1754125959217,11.05,756.49,756.48,29.58]
["binance-futures","BNBUSDT",1754126016691,3.23,756.21,756.2,19.42]
["binance-futures","BNBUSDT",1754126089193,11.5,756.11,756.1,0.13]
["binance-futures","BNBUSDT",1754126144872,3.48,756.09,756.08,8.88]
["binance-futures","BNBUSDT",1754126158472,25.05,755.81,755.8,0.27]
["binance-futures","BNBUSDT",1754126220512,22.73,756.11,756.1,11.95]
["binance-futures","BNBUSDT",1754126281217,29.02,756.27,756.26,11.39]
["binance-futures","BNBUSDT",1754126344478,2.72,755.63,755.62,20.37]
["binance-futures","BNBUSDT",1754126350097,11.93,755.41,755.4,26.09]
["binance-futures","BNBUSDT",1754126405630,1.34,755.23,755.22,10.75]
["binance-futures","BNBUSDT",1754126459503,5.84,754.85,754.84,11.27]
["binance-futures","BNBUSDT",1754126520315,12.6,755.2,755.19,1.39]
["binance-futures","BNBUSDT",1754126530844,15.74,754.7,754.69,50.96]
["binance-futures","BNBUSDT",1754126583279,6.79,755.07,755.06,30.52]
["binance-futures","BNBUSDT",1754126643307,0.23,754.96,754.95,15.81]
["binance-futures","BNBUSDT",1754126704379,15.24,753.83,753.82,13.38]
["binance-futures","BNBUSDT",1754126711893,2.85,753.83,753.82,23.56]
["binance-futures","BNBUSDT",1754126764286,20.38,752.52,752.51,6.49]
["binance-futures","BNBUSDT",1754126807105,1.94,753.02,753.01,31.51]
["binance-futures","BNBUSDT",1754126863841,15.08,752.77,752.76,2.01]
["binance-futures","BNBUSDT",1754126876417,6.74,752.65,752.64,30.91]
["binance-futures","BNBUSDT",1754126927562,18.1,753.21,753.2,1.59]
["binance-futures","BNBUSDT",1754126993890,8.31,753.57,753.56,1.15]
["binance-futures","BNBUSDT",1754127043351,10.48,753.2,753.19,3.91]
["binance-futures","BNBUSDT",1754127088745,5.34,752.37,752.36,12.62]
["binance-futures","BNBUSDT",1754127098043,9.03,752.85,752.84,9.3]
["binance-futures","BNBUSDT",1754127140732,2.0,753.39,753.38,41.62]
["binance-futures","BNBUSDT",1754127193607,0.35,753.92,753.91,65.49]
["binance-futures","BNBUSDT",1754127203530,27.63,754.2,754.19,7.2]
["binance-futures","BNBUSDT",1754127253631,0.61,753.35,753.34,26.68]
["binance-futures","BNBUSDT",1754127316410,6.67,753.2,753.19,22.69]
["binance-futures","BNBUSDT",1754127364907,5.84,752.57,752.56,4.08]
["binance-futures","BNBUSDT",1754127412134,1.11,752.81,752.8,26.41]
["binance-futures","BNBUSDT",1754127423797,19.65,753.0,752.99,10.28]
["binance-futures","BNBUSDT",1754127477524,0.33,753.17,753.16,32.66]
["binance-futures","BNBUSDT",1754127540509,3.84,753.8,753.79,29.95]
["binance-futures","BNBUSDT",1754127601435,17.89,752.79,752.78,5.6]
["binance-futures","BNBUSDT",1754127608761,16.45,752.76,752.75,21.29]
["binance-futures","BNBUSDT",1754127665571,1.24,752.63,752.62,56.22]
["binance-futures","BNBUSDT",1754127720932,0.18,752.58,752.57,30.08]
["binance-futures","BNBUSDT",1754127781097,0.46,752.66,752.65,13.42]
["binance-futures","BNBUSDT",1754127811675,8.61,752.33,752.32,24.36]
["binance-futures","BNBUSDT",1754127854429,21.14,752.12,752.11,20.51]
["binance-futures","BNBUSDT",1754127920371,33.13,752.38,752.37,32.55]
["binance-futures","BNBUSDT",1754127975231,46.92,752.79,752.78,1.65]
["binance-futures","BNBUSDT",1754127988026,5.17,752.81,752.8,24.93]
["binance-futures","BNBUSDT",1754128046471,42.16,753.43,753.42,12.04]
["binance-futures","BNBUSDT",1754128110272,40.84,753.21,753.2,5.05]
["binance-futures","BNBUSDT",1754128176482,20.03,753.29,753.28,27.27]
["binance-futures","BNBUSDT",1754128191704,25.86,753.59,753.58,33.86]
["binance-futures","BNBUSDT",1754128243144,0.11,753.94,753.93,24.58]
["binance-futures","BNBUSDT",1754128299246,43.3,754.38,754.34,4.43]
["binance-futures","BNBUSDT",1754128360765,5.07,753.73,753.72,10.21]
["binance-futures","BNBUSDT",1754128362844,37.21,753.88,753.87,6.32]
["binance-futures","BNBUSDT",1754128423703,12.16,753.48,753.47,4.58]
["binance-futures","BNBUSDT",1754128481394,63.59,753.66,753.65,16.25]
["binance-futures","BNBUSDT",1754128540360,1.75,753.69,753.68,42.21]
["binance-futures","BNBUSDT",1754128596622,0.01,753.69,753.68,62.54]
["binance-futures","BNBUSDT",1754128612543,31.01,753.72,753.71,7.36]
["binance-futures","BNBUSDT",1754128682052,14.07,754.45,754.44,42.51]
["binance-futures","BNBUSDT",1754128748205,12.66,754.8,754.79,0.64]
["binance-futures","BNBUSDT",1754128817253,0.57,754.68,754.67,53.74]
["binance-futures","BNBUSDT",1754128832413,0.69,754.73,754.72,62.31]
["binance-futures","BNBUSDT",1754128892408,16.16,754.71,754.7,20.69]
["binance-futures","BNBUSDT",1754128926245,41.67,754.01,754.0,0.36]
["binance-futures","BNBUSDT",1754129007720,13.24,753.77,753.76,4.34]
["binance-futures","BNBUSDT",1754129020370,30.91,753.58,753.57,0.96]
["binance-futures","BNBUSDT",1754129077325,25.49,753.42,753.41,4.3]
["binance-futures","BNBUSDT",1754129131908,1.84,753.05,753.04,34.02]
["binance-futures","BNBUSDT",1754129183305,3.87,753.51,753.5,37.77]
["binance-futures","BNBUSDT",1754129196571,10.42,753.48,753.47,12.99]
["binance-futures","BNBUSDT",1754129249648,10.1,753.18,753.17,15.99]
["binance-futures","BNBUSDT",1754129305807,12.44,753.21,753.2,20.37]
["binance-futures","BNBUSDT",1754129362429,8.38,752.81,752.8,13.93]
["binance-futures","BNBUSDT",1754129374226,16.71,753.0,752.99,0.74]
["binance-futures","BNBUSDT",1754129408373,1.71,753.04,753.03,47.26]
["binance-futures","BNBUSDT",1754129466382,22.99,752.56,752.55,0.44]
["binance-futures","BNBUSDT",1754129512123,9.5,753.03,753.02,4.38]
["binance-futures","BNBUSDT",1754129519527,1.58,753.53,753.52,28.16]
["binance-futures","BNBUSDT",1754129566361,9.29,752.85,752.84,20.42]
["binance-futures","BNBUSDT",1754129614604,0.31,752.55,752.54,18.01]
["binance-futures","BNBUSDT",1754129664208,31.89,752.01,752.0,238.29]
["binance-futures","BNBUSDT",1754129676052,3.14,752.23,752.22,45.34]
["binance-futures","BNBUSDT",1754129733094,15.26,751.86,751.85,0.16]
["binance-futures","BNBUSDT",1754129777355,0.17,751.54,751.53,43.86]
["binance-futures","BNBUSDT",1754129824874,4.48,751.79,751.78,15.41]
["binance-futures","BNBUSDT",1754129833083,34.42,751.76,751.75,0.3]
["binance-futures","BNBUSDT",1754129901033,41.95,751.17,751.16,7.19]
["binance-futures","BNBUSDT",1754129940457,0.68,751.15,751.14,13.44]
["binance-futures","BNBUSDT",1754129988132,17.55,752.03,752.02,4.36]
["binance-futures","BNBUSDT",1754130000298,3.66,751.69,751.68,22.3]
["binance-futures","BNBUSDT",1754130050895,15.33,751.59,751.58,11.69]
["binance-futures","BNBUSDT",1754130105916,48.28,751.32,751.31,20.99]
["binance-futures","BNBUSDT",1754130161792,10.36,752.31,752.3,6.07]
["binance-futures","BNBUSDT",1754130207566,26.83,752.4,752.39,30.77]
["binance-futures","BNBUSDT",1754130220323,32.79,752.64,752.63,7.88]
["binance-futures","BNBUSDT",1754130269009,6.27,753.4,753.39,31.7]
["binance-futures","BNBUSDT",1754130325372,0.18,753.09,753.08,37.45]
["binance-futures","BNBUSDT",1754130372408,0.16,753.22,753.21,12.61]
["binance-futures","BNBUSDT",1754130393707,0.92,753.61,753.6,46.96]
["binance-futures","BNBUSDT",1754130456968,20.35,753.86,753.85,11.07]
["binance-futures","BNBUSDT",1754130521190,28.53,753.63,753.62,29.22]
["binance-futures","BNBUSDT",1754130584067,0.4,754.19,754.18,74.31]
["binance-futures","BNBUSDT",1754130600279,27.25,754.0,753.99,0.32]
["binance-futures","BNBUSDT",1754130663243,20.38,753.3,753.29,46.39]
["binance-futures","BNBUSDT",1754130723512,27.48,753.6,753.59,26.24]
["binance-futures","BNBUSDT",1754130783965,6.83,753.66,753.65,1.34]
["binance-futures","BNBUSDT",1754130791198,2.65,753.76,753.75,19.85]
["binance-futures","BNBUSDT",1754130852683,29.52,754.2,754.19,0.36]
["binance-futures","BNBUSDT",1754130918466,4.85,753.9,753.89,30.1]
["binance-futures","BNBUSDT",1754130976783,21.14,753.43,753.42,9.95]
["binance-futures","BNBUSDT",1754130989415,30.06,753.02,753.01,0.69]
["binance-futures","BNBUSDT",1754131042830,0.16,753.36,753.35,30.91]
["binance-futures","BNBUSDT",1754131108785,52.1,753.0,752.99,0.15]
["binance-futures","BNBUSDT",1754131156467,10.69,751.72,751.71,0.75]
["binance-futures","BNBUSDT",1754131162777,10.48,751.8,751.79,3.97]
["binance-futures","BNBUSDT",1754131208061,13.09,751.57,751.56,0.02]
["binance-futures","BNBUSDT",1754131258756,5.15,752.24,752.23,5.48]
["binance-futures","BNBUSDT",1754131308957,0.3,752.16,752.15,30.1]
["binance-futures","BNBUSDT",1754131320451,0.87,752.52,752.51,36.47]
["binance-futures","BNBUSDT",1754131372071,7.72,753.31,753.3,7.21]
["binance-futures","BNBUSDT",1754131421572,3.77,752.94,752.93,7.64]
["binance-futures","BNBUSDT",1754131502413,5.78,752.83,752.82,9.19]
["binance-futures","BNBUSDT",1754131511502,0.33,753.07,753.06,46.75]
["binance-futures","BNBUSDT",1754131569352,29.76,752.32,752.31,0.86]
["binance-futures","BNBUSDT",1754131623671,27.36,753.33,753.32,27.99]
["binance-futures","BNBUSDT",1754131681314,0.01,753.52,753.51,24.39]
["binance-futures","BNBUSDT",1754131692258,10.99,753.06,753.05,22.3]
["binance-futures","BNBUSDT",1754131749672,12.35,752.72,752.71,3.99]
["binance-futures","BNBUSDT",1754131813110,0.38,752.8,752.79,18.05]
["binance-futures","BNBUSDT",1754131868871,26.73,753.2,753.19,21.25]
["binance-futures","BNBUSDT",1754131930239,2.32,753.3,753.29,24.26]
["binance-futures","BNBUSDT",1754131943248,29.85,752.98,752.97,5.73]
["binance-futures","BNBUSDT",1754132002013,5.14,753.56,753.55,13.25]
["binance-futures","BNBUSDT",1754132061192,0.42,754.49,754.48,16.89]
["binance-futures","BNBUSDT",1754132074274,1.56,754.57,754.56,24.25]
["binance-futures","BNBUSDT",1754132122357,8.88,754.32,754.31,10.48]
["binance-futures","BNBUSDT",1754132185432,23.16,754.56,754.55,0.36]
["binance-futures","BNBUSDT",1754132248718,0.84,755.0,754.99,30.89]
["binance-futures","BNBUSDT",1754132308771,12.65,754.92,754.91,13.61]
["binance-futures","BNBUSDT",1754132322646,3.2,755.04,755.03,24.45]
["binance-futures","BNBUSDT",1754132387927,19.59,754.87,754.86,0.39]
["binance-futures","BNBUSDT",1754132452513,0.82,755.18,755.17,15.05]
["binance-futures","BNBUSDT",1754132481028,0.16,755.23,755.22,28.44]
["binance-futures","BNBUSDT",1754132527904,10.8,755.2,755.19,46.43]
["binance-futures","BNBUSDT",1754132586975,25.14,754.8,754.79,11.43]
["binance-futures","BNBUSDT",1754132646853,12.8,755.62,755.61,29.35]
["binance-futures","BNBUSDT",1754132694443,26.64,755.74,755.73,1.7]
["binance-futures","BNBUSDT",1754132708620,2.59,755.64,755.63,22.54]
["binance-futures","BNBUSDT",1754132766778,62.09,755.44,755.43,4.04]
["binance-futures","BNBUSDT",1754132828939,16.0,755.42,755.41,4.2]
["binance-futures","BNBUSDT",1754132887816,18.27,754.94,754.93,2.29]
["binance-futures","BNBUSDT",1754132896185,17.58,755.01,755.0,9.45]
["binance-futures","BNBUSDT",1754132960831,35.15,754.76,754.75,34.98]
["binance-futures","BNBUSDT",1754133018819,24.7,754.7,754.69,7.53]
["binance-futures","BNBUSDT",1754133071282,28.64,753.71,753.7,3.37]
["binance-futures","BNBUSDT",1754133081883,48.76,753.74,753.73,0.6]
["binance-futures","BNBUSDT",1754133136501,1.13,753.1,753.09,60.89]
["binance-futures","BNBUSDT",1754133190912,30.1,752.81,752.8,0.67]
["binance-futures","BNBUSDT",1754133245509,4.69,753.61,753.6,29.5]
["binance-futures","BNBUSDT",1754133254517,35.87,753.81,753.8,23.21]
["binance-futures","BNBUSDT",1754133320488,12.98,753.45,753.44,32.56]
["binance-futures","BNBUSDT",1754133369699,1.59,754.02,754.01,57.83]
["binance-futures","BNBUSDT",1754133421386,24.37,755.17,755.16,5.79]
["binance-futures","BNBUSDT",1754133432132,2.0,755.52,755.51,15.28]
["binance-futures","BNBUSDT",1754133485064,14.61,755.79,755.78,10.06]
["binance-futures","BNBUSDT",1754133568094,5.21,755.97,755.96,22.57]
["binance-futures","BNBUSDT",1754133607920,2.47,756.63,756.62,32.71]
["binance-futures","BNBUSDT",1754133675316,11.98,756.51,756.5,0.17]
["binance-futures","BNBUSDT",1754133691460,11.51,756.53,756.52,2.76]
["binance-futures","BNBUSDT",1754133753520,3.3,756.85,756.84,74.21]
["binance-futures","BNBUSDT",1754133819308,1.68,757.55,757.54,56.36]
["binance-futures","BNBUSDT",1754133830713,2.83,757.27,757.26,33.79]
["binance-futures","BNBUSDT",1754133888741,10.07,757.12,757.11,31.95]
["binance-futures","BNBUSDT",1754133947807,3.6,756.93,756.92,10.22]
["binance-futures","BNBUSDT",1754134000616,4.74,757.78,757.77,23.0]
["binance-futures","BNBUSDT",1754134052013,24.03,758.4,758.39,24.8]
["binance-futures","BNBUSDT",1754134088705,21.63,758.64,758.63,26.64]
["binance-futures","BNBUSDT",1754134113336,19.0,759.0,758.98,3.1]
["binance-futures","BNBUSDT",1754134163368,4.17,759.0,758.99,23.8]
["binance-futures","BNBUSDT",1754134221217,15.29,758.92,758.91,11.13]
["binance-futures","BNBUSDT",1754134228271,0.88,758.92,758.91,28.83]
["binance-futures","BNBUSDT",1754134279116,8.31,758.94,758.93,15.79]
["binance-futures","BNBUSDT",1754134331379,56.82,759.11,759.1,0.34]
["binance-futures","BNBUSDT",1754134386436,34.91,758.81,758.8,0.72]
["binance-futures","BNBUSDT",1754134398072,13.01,758.66,758.65,1.61]
["binance-futures","BNBUSDT",1754134452709,41.27,758.56,758.55,12.2]
["binance-futures","BNBUSDT",1754134516117,4.54,758.32,758.31,11.7]
["binance-futures","BNBUSDT",1754134577416,22.4,757.99,757.98,3.67]
["binance-futures","BNBUSDT",1754134604404,3.41,758.38,758.37,12.16]
["binance-futures","BNBUSDT",1754134644224,0.02,758.35,758.34,13.15]
["binance-futures","BNBUSDT",1754134698355,11.38,758.36,758.35,5.44]
["binance-futures","BNBUSDT",1754134753510,35.95,759.07,759.06,2.57]
["binance-futures","BNBUSDT",1754134766519,3.24,759.01,759.0,17.55]
["binance-futures","BNBUSDT",1754134821969,8.37,758.59,758.58,9.41]
["binance-futures","BNBUSDT",1754134880344,28.29,758.26,758.25,5.42]
["binance-futures","BNBUSDT",1754134947372,29.58,758.64,758.63,16.08]
["binance-futures","BNBUSDT",1754134961056,10.27,758.5,758.49,24.97]
["binance-futures","BNBUSDT",1754135029083,8.91,758.5,758.49,27.86]
["binance-futures","BNBUSDT",1754135095166,35.04,757.28,757.27,7.41]
["binance-futures","BNBUSDT",1754135130914,75.21,757.28,757.27,5.06]
["binance-futures","BNBUSDT",1754135199114,46.52,757.81,757.8,2.61]
["binance-futures","BNBUSDT",1754135212872,24.52,757.78,757.77,50.31]
["binance-futures","BNBUSDT",1754135273523,33.22,758.17,758.16,0.82]
["binance-futures","BNBUSDT",1754135338273,27.92,757.87,757.86,34.74]
["binance-futures","BNBUSDT",1754135352890,57.24,757.84,757.83,2.64]
["binance-futures","BNBUSDT",1754135421044,9.95,757.69,757.68,22.76]
["binance-futures","BNBUSDT",1754135474922,7.35,757.21,757.2,27.63]
["binance-futures","BNBUSDT",1754135543905,23.42,757.16,757.15,40.5]
["binance-futures","BNBUSDT",1754135605249,18.53,756.72,756.71,15.35]
["binance-futures","BNBUSDT",1754135618282,32.73,756.65,756.64,5.56]
["binance-futures","BNBUSDT",1754135690986,18.66,756.51,756.5,2.43]
["binance-futures","BNBUSDT",1754135720319,64.98,756.54,756.53,1.02]
["binance-futures","BNBUSDT",1754135814763,34.15,756.61,756.6,34.41]
["binance-futures","BNBUSDT",1754135830914,27.25,756.65,756.64,28.4]
["binance-futures","BNBUSDT",1754135899763,12.38,756.43,756.42,20.38]
["binance-futures","BNBUSDT",1754135968958,34.57,756.88,756.87,59.77]
["binance-futures","BNBUSDT",1754136031421,5.41,756.34,756.33,50.74]
["binance-futures","BNBUSDT",1754136043839,5.19,756.32,756.31,23.38]
["binance-futures","BNBUSDT",1754136108311,20.35,756.3,756.29,23.55]
["binance-futures","BNBUSDT",1754136166477,39.21,755.64,755.63,1.77]
["binance-futures","BNBUSDT",1754136222682,1.92,755.19,755.18,38.78]
["binance-futures","BNBUSDT",1754136232372,29.81,755.48,755.47,34.54]
["binance-futures","BNBUSDT",1754136278829,79.54,755.11,755.1,0.24]
["binance-futures","BNBUSDT",1754136360254,9.56,754.91,754.9,29.61]
["binance-futures","BNBUSDT",1754136422570,0.02,755.42,755.41,0.03]
["binance-futures","BNBUSDT",1754136436527,30.91,755.48,755.47,11.05]
["binance-futures","BNBUSDT",1754136508315,34.55,755.43,755.42,0.52]
["binance-futures","BNBUSDT",1754136575792,27.72,755.72,755.71,0.48]
["binance-futures","BNBUSDT",1754136651108,12.74,755.34,755.33,18.23]
["binance-futures","BNBUSDT",1754136660507,29.45,755.07,755.06,3.07]
["binance-futures","BNBUSDT",1754136726957,30.26,755.16,755.15,18.41]
["binance-futures","BNBUSDT",1754136795906,30.05,755.62,755.61,2.87]
["binance-futures","BNBUSDT",1754136867129,4.67,755.22,755.21,25.58]
["binance-futures","BNBUSDT",1754136882238,29.31,755.32,755.31,15.72]
["binance-futures","BNBUSDT",1754136956971,47.2,754.88,754.87,3.86]
["binance-futures","BNBUSDT",1754137022908,40.86,754.67,754.66,7.8]
["binance-futures","BNBUSDT",1754137084244,36.92,755.22,755.21,7.58]
["binance-futures","BNBUSDT",1754137147726,23.31,754.8,754.79,4.35]
["binance-futures","BNBUSDT",1754137162509,7.34,754.84,754.83,11.36]
["binance-futures","BNBUSDT",1754137224149,38.38,755.16,755.15,0.07]
["binance-futures","BNBUSDT",1754137288023,0.04,755.13,755.12,37.28]
["binance-futures","BNBUSDT",1754137300519,29.05,755.13,755.12,26.85]
["binance-futures","BNBUSDT",1754137360397,8.74,755.01,755.0,31.96]
["binance-futures","BNBUSDT",1754137424870,0.01,755.12,755.11,59.25]
["binance-futures","BNBUSDT",1754137476467,80.36,753.87,753.86,26.22]
["binance-futures","BNBUSDT",1754137511658,0.58,753.37,753.36,62.98]
["binance-futures","BNBUSDT",1754137534977,35.57,753.52,753.51,5.89]
["binance-futures","BNBUSDT",1754137599160,20.01,753.96,753.95,7.37]
["binance-futures","BNBUSDT",1754137659433,1.3,754.05,754.04,40.74]
["binance-futures","BNBUSDT",1754137722375,10.17,753.77,753.76,2.43]
["binance-futures","BNBUSDT",1754137731323,13.2,754.0,753.99,22.59]
["binance-futures","BNBUSDT",1754137788708,41.73,753.7,753.69,2.56]
["binance-futures","BNBUSDT",1754137853081,34.74,753.61,753.6,21.3]
["binance-futures","BNBUSDT",1754137910055,35.96,754.72,754.71,32.11]
["binance-futures","BNBUSDT",1754137921632,5.31,754.89,754.88,13.33]
["binance-futures","BNBUSDT",1754137972534,3.59,754.49,754.48,26.9]
["binance-futures","BNBUSDT",1754138035733,34.62,753.5,753.49,24.39]
["binance-futures","BNBUSDT",1754138092169,6.15,753.15,753.14,22.92]
["binance-futures","BNBUSDT",1754138100546,0.1,753.33,753.32,30.49]
["binance-futures","BNBUSDT",1754138158759,24.05,754.14,754.13,8.36]
["binance-futures","BNBUSDT",1754138223188,15.24,754.0,753.99,5.78]
["binance-futures","BNBUSDT",1754138284653,20.39,753.77,753.76,2.82]
["binance-futures","BNBUSDT",1754138294928,3.02,753.73,753.72,15.93]
["binance-futures","BNBUSDT",1754138357813,0.03,754.28,754.27,46.36]
["binance-futures","BNBUSDT",1754138419207,1.88,754.07,754.06,41.84]
["binance-futures","BNBUSDT",1754138483126,22.75,753.96,753.95,8.82]
["binance-futures","BNBUSDT",1754138491947,17.04,753.81,753.8,25.22]
["binance-futures","BNBUSDT",1754138560595,50.09,753.45,753.44,0.84]
["binance-futures","BNBUSDT",1754138599743,30.62,752.73,752.72,33.45]
["binance-futures","BNBUSDT",1754138652291,16.92,752.95,752.94,7.81]
["binance-futures","BNBUSDT",1754138666320,36.39,752.86,752.85,8.25]
["binance-futures","BNBUSDT",1754138715220,3.76,752.48,752.47,15.92]
["binance-futures","BNBUSDT",1754138771418,2.0,752.19,752.18,51.98]
["binance-futures","BNBUSDT",1754138829396,3.48,753.33,753.32,25.56]
["binance-futures","BNBUSDT",1754138882068,0.63,753.18,753.17,34.46]
["binance-futures","BNBUSDT",1754138894680,23.54,752.91,752.9,4.04]
["binance-futures","BNBUSDT",1754138947144,1.22,753.7,753.69,28.85]
["binance-futures","BNBUSDT",1754139007207,10.96,753.71,753.7,43.46]
["binance-futures","BNBUSDT",1754139019487,33.13,753.46,753.45,0.02]
["binance-futures","BNBUSDT",1754139077251,9.28,753.71,753.7,30.32]
["binance-futures","BNBUSDT",1754139136471,0.56,754.82,754.81,128.37]
["binance-futures","BNBUSDT",1754139189397,16.33,755.12,755.11,6.29]
["binance-futures","BNBUSDT",1754139246188,27.37,755.31,755.3,15.97]
["binance-futures","BNBUSDT",1754139259015,32.26,755.26,755.25,0.23]
["binance-futures","BNBUSDT",1754139310114,7.92,755.45,755.44,28.13]
["binance-futures","BNBUSDT",1754139373273,16.58,755.62,755.61,25.4]
["binance-futures","BNBUSDT",1754139444717,1.3,755.41,755.4,74.59]
["binance-futures","BNBUSDT",1754139452953,31.77,755.48,755.47,7.24]
["binance-futures","BNBUSDT",1754139525342,30.04,755.59,755.58,30.51]
["binance-futures","BNBUSDT",1754139594277,31.3,755.34,755.33,0.28]
["binance-futures","BNBUSDT",1754139617225,24.44,755.38,755.37,0.58]
["binance-futures","BNBUSDT",1754139667714,48.69,755.27,755.26,0.92]
["binance-futures","BNBUSDT",1754139726298,16.43,755.1,755.09,8.46]
["binance-futures","BNBUSDT",1754139790956,35.88,755.36,755.35,0.66]
["binance-futures","BNBUSDT",1754139850097,26.11,754.69,754.68,1.16]
["binance-futures","BNBUSDT",1754139857766,47.68,754.41,754.4,0.17]
["binance-futures","BNBUSDT",1754139911092,5.64,754.73,754.72,14.06]
["binance-futures","BNBUSDT",1754139969376,35.42,753.66,753.65,6.39]
["binance-futures","BNBUSDT",1754140022740,14.0,753.51,753.5,36.48]
["binance-futures","BNBUSDT",1754140034033,20.27,753.49,753.48,29.11]
["binance-futures","BNBUSDT",1754140090340,48.24,753.68,753.67,6.27]
["binance-futures","BNBUSDT",1754140131694,8.33,753.26,753.25,32.11]
["binance-futures","BNBUSDT",1754140210066,22.47,753.66,753.65,1.34]
["binance-futures","BNBUSDT",1754140217075,38.14,753.99,753.98,0.6]
["binance-futures","BNBUSDT",1754140272367,24.57,754.05,754.04,16.82]
["binance-futures","BNBUSDT",1754140329347,11.31,753.97,753.96,12.95]
["binance-futures","BNBUSDT",1754140390852,49.7,753.63,753.62,10.92]
["binance-futures","BNBUSDT",1754140405945,10.42,753.33,753.32,11.36]
["binance-futures","BNBUSDT",1754140461866,56.34,753.21,753.2,0.98]
["binance-futures","BNBUSDT",1754140523939,11.44,753.0,752.99,31.48]
["binance-futures","BNBUSDT",1754140577432,4.2,753.54,753.53,51.13]
["binance-futures","BNBUSDT",1754140591829,17.9,753.33,753.32,0.17]
["binance-futures","BNBUSDT",1754140649701,6.69,753.74,753.73,7.69]
["binance-futures","BNBUSDT",1754140726208,12.62,753.49,753.48,11.85]
["binance-futures","BNBUSDT",1754140777268,0.04,753.95,753.94,36.91]
["binance-futures","BNBUSDT",1754140793001,20.84,753.74,753.73,0.88]
["binance-futures","BNBUSDT",1754140854207,50.38,754.01,754.0,0.01]
["binance-futures","BNBUSDT",1754140922932,34.81,754.24,754.23,11.78]
["binance-futures","BNBUSDT",1754140982425,2.25,754.0,753.99,15.13]
["binance-futures","BNBUSDT",1754141053861,32.01,754.06,754.05,6.65]
["binance-futures","BNBUSDT",1754141071033,26.17,754.29,754.28,1.56]
["binance-futures","BNBUSDT",1754141127672,54.18,754.19,754.18,16.52]
["binance-futures","BNBUSDT",1754141194868,2.58,753.83,753.82,20.26]
["binance-futures","BNBUSDT",1754141263829,68.94,754.21,754.2,21.2]
["binance-futures","BNBUSDT",1754141299365,31.54,753.77,753.76,4.84]
["binance-futures","BNBUSDT",1754141332034,22.56,753.41,753.4,4.43]
["binance-futures","BNBUSDT",1754141386632,18.82,753.42,753.41,4.2]
["binance-futures","BNBUSDT",1754141439154,26.17,753.06,753.05,24.75]
["binance-futures","BNBUSDT",1754141450131,20.82,752.53,752.52,0.16]
["binance-futures","BNBUSDT",1754141485402,2.62,753.55,753.54,47.56]
["binance-futures","BNBUSDT",1754141533252,22.87,753.16,753.15,14.42]
["binance-futures","BNBUSDT",1754141574101,15.2,754.17,754.16,3.48]
["binance-futures","BNBUSDT",1754141583739,11.87,753.68,753.67,1.1]
["binance-futures","BNBUSDT",1754141632619,29.91,753.55,753.54,0.36]
["binance-futures","BNBUSDT",1754141672724,1.1,754.44,754.43,19.7]
["binance-futures","BNBUSDT",1754141719460,22.47,754.95,754.94,0.05]
["binance-futures","BNBUSDT",1754141762102,0.04,754.23,754.21,1.23]
["binance-futures","BNBUSDT",1754141778553,0.59,754.42,754.41,28.11]
["binance-futures","BNBUSDT",1754141835408,44.84,754.71,754.7,3.92]
["binance-futures","BNBUSDT",1754141883656,20.82,754.71,754.7,2.35]
["binance-futures","BNBUSDT",1754141899277,29.63,754.96,754.95,0.02]
["binance-futures","BNBUSDT",1754141953290,12.23,754.21,754.2,24.44]
["binance-futures","BNBUSDT",1754141999840,1.31,754.07,754.06,20.25]
["binance-futures","BNBUSDT",1754142056189,24.68,754.21,754.2,0.35]
["binance-futures","BNBUSDT",1754142105672,22.79,753.76,753.75,3.26]
["binance-futures","BNBUSDT",1754142116593,19.21,753.81,753.8,0.26]
["binance-futures","BNBUSDT",1754142169557,36.4,754.31,754.3,0.02]
["binance-futures","BNBUSDT",1754142207290,0.35,754.79,754.78,45.49]
["binance-futures","BNBUSDT",1754142235737,32.07,755.18,755.17,8.33]
["binance-futures","BNBUSDT",1754142297282,11.91,754.76,754.75,7.86]
["binance-futures","BNBUSDT",1754142345784,59.86,754.6,754.59,0.19]
["binance-futures","BNBUSDT",1754142401077,12.77,755.25,755.24,21.02]
["binance-futures","BNBUSDT",1754142454879,4.12,755.93,755.92,14.26]
["binance-futures","BNBUSDT",1754142466805,22.56,755.68,755.67,26.37]
["binance-futures","BNBUSDT",1754142530943,12.0,755.48,755.47,20.2]
["binance-futures","BNBUSDT",1754142591450,19.38,755.51,755.5,24.3]
["binance-futures","BNBUSDT",1754142651232,37.49,755.47,755.46,7.39]
["binance-futures","BNBUSDT",1754142663214,2.4,755.3,755.29,41.89]
["binance-futures","BNBUSDT",1754142717319,36.22,755.05,755.04,1.44]
["binance-futures","BNBUSDT",1754142787315,5.72,756.05,756.04,34.96]
["binance-futures","BNBUSDT",1754142850100,1.13,755.69,755.68,45.76]
["binance-futures","BNBUSDT",1754142866633,1.18,755.73,755.72,39.32]
["binance-futures","BNBUSDT",1754142934049,60.85,756.06,756.05,0.22]
["binance-futures","BNBUSDT",1754142990241,11.98,756.53,756.52,16.62]
["binance-futures","BNBUSDT",1754143062494,2.88,756.6,756.59,43.91]
["binance-futures","BNBUSDT",1754143071907,33.92,756.51,756.5,0.3]
["binance-futures","BNBUSDT",1754143133248,0.45,755.73,755.72,30.23]
["binance-futures","BNBUSDT",1754143199433,3.11,755.04,755.03,17.57]
["binance-futures","BNBUSDT",1754143250153,1.28,754.89,754.88,31.91]
["binance-futures","BNBUSDT",1754143260478,13.4,755.01,755.0,3.94]
["binance-futures","BNBUSDT",1754143321404,30.16,754.98,754.97,0.09]
["binance-futures","BNBUSDT",1754143370900,0.01,755.15,755.14,32.04]
["binance-futures","BNBUSDT",1754143429307,25.34,754.65,754.64,18.3]
["binance-futures","BNBUSDT",1754143438168,30.65,754.71,754.7,10.6]
["binance-futures","BNBUSDT",1754143494757,26.07,754.77,754.76,9.63]
["binance-futures","BNBUSDT",1754143553842,6.31,755.79,755.78,10.24]
["binance-futures","BNBUSDT",1754143606609,0.89,755.2,755.19,20.79]
["binance-futures","BNBUSDT",1754143620416,1.14,755.25,755.24,31.89]
["binance-futures","BNBUSDT",1754143680143,0.04,755.85,755.84,68.22]
["binance-futures","BNBUSDT",1754143743409,13.33,755.58,755.57,18.98]
["binance-futures","BNBUSDT",1754143799513,5.15,754.71,754.7,14.58]
["binance-futures","BNBUSDT",1754143850392,21.23,754.23,754.22,0.61]
["binance-futures","BNBUSDT",1754143864055,0.28,753.92,753.91,20.27]
["binance-futures","BNBUSDT",1754143915702,3.47,753.56,753.55,17.24]
["binance-futures","BNBUSDT",1754143971272,51.83,753.17,753.16,0.31]
["binance-futures","BNBUSDT",1754143982658,12.46,753.19,753.18,8.85]
["binance-futures","BNBUSDT",1754144037211,3.54,753.07,753.06,6.0]
["binance-futures","BNBUSDT",1754144094285,56.23,753.04,753.03,1.05]
["binance-futures","BNBUSDT",1754144142260,19.58,752.5,752.49,11.32]
["binance-futures","BNBUSDT",1754144187166,25.46,752.71,752.7,16.86]
["binance-futures","BNBUSDT",1754144201009,13.48,752.53,752.52,0.33]
["binance-futures","BNBUSDT",1754144248539,23.04,751.77,751.76,28.99]
["binance-futures","BNBUSDT",1754144305862,45.65,751.51,751.5,0.12]
["binance-futures","BNBUSDT",1754144347047,3.5,751.37,751.36,75.15]
["binance-futures","BNBUSDT",1754144354478,17.45,751.46,751.45,20.86]
["binance-futures","BNBUSDT",1754144403142,21.69,751.47,751.46,3.67]
["binance-futures","BNBUSDT",1754144447196,10.28,750.6,750.59,23.55]
["binance-futures","BNBUSDT",1754144484653,6.64,751.06,751.05,3.85]
["binance-futures","BNBUSDT",1754144496155,11.76,750.86,750.85,19.86]
["binance-futures","BNBUSDT",1754144543604,7.8,751.42,751.41,19.02]
["binance-futures","BNBUSDT",1754144590395,2.88,752.69,752.68,11.47]
["binance-futures","BNBUSDT",1754144640375,6.16,752.01,752.0,42.17]
["binance-futures","BNBUSDT",1754144647670,29.36,751.87,751.86,0.01]
["binance-futures","BNBUSDT",1754144702572,11.32,752.47,752.46,21.49]
["binance-futures","BNBUSDT",1754144728364,0.67,752.52,752.51,39.65]
["binance-futures","BNBUSDT",1754144808983,27.79,752.81,752.8,37.62]
["binance-futures","BNBUSDT",1754144821271,2.36,752.48,752.47,24.59]
["binance-futures","BNBUSDT",1754144872590,8.18,752.73,752.72,17.68]
["binance-futures","BNBUSDT",1754144930907,15.05,752.33,752.32,11.53]
["binance-futures","BNBUSDT",1754145000739,22.52,752.31,752.27,3.99]
["binance-futures","BNBUSDT",1754145007544,35.15,752.21,752.2,0.02]
["binance-futures","BNBUSDT",1754145061691,10.64,751.45,751.44,16.43]
["binance-futures","BNBUSDT",1754145109770,1.36,751.86,751.85,9.08]
["binance-futures","BNBUSDT",1754145152401,0.02,750.75,750.74,2.81]
["binance-futures","BNBUSDT",1754145161055,23.12,750.88,750.87,11.21]
["binance-futures","BNBUSDT",1754145216680,17.68,750.86,750.85,1.53]
["binance-futures","BNBUSDT",1754145251312,14.38,750.39,750.38,11.32]
["binance-futures","BNBUSDT",1754145297828,8.52,750.49,750.48,4.43]
["binance-futures","BNBUSDT",1754145305653,33.21,750.26,750.25,0.01]
["binance-futures","BNBUSDT",1754145344345,8.26,749.54,749.53,1.25]
["binance-futures","BNBUSDT",1754145385688,14.37,749.55,749.54,27.89]
["binance-futures","BNBUSDT",1754145430148,46.45,749.16,749.15,1.9]
["binance-futures","BNBUSDT",1754145439142,11.98,749.03,749.02,14.62]
["binance-futures","BNBUSDT",1754145477357,25.41,749.42,749.41,1.49]
["binance-futures","BNBUSDT",1754145520253,24.06,748.69,748.68,1.36]
["binance-futures","BNBUSDT",1754145566299,2.18,748.7,748.69,18.76]
["binance-futures","BNBUSDT",1754145593324,4.92,748.97,748.96,15.16]
["binance-futures","BNBUSDT",1754145614689,2.61,749.37,749.36,36.3]
["binance-futures","BNBUSDT",1754145658772,26.43,748.96,748.95,21.19]
["binance-futures","BNBUSDT",1754145700689,0.63,748.6,748.58,0.02]
["binance-futures","BNBUSDT",1754145743022,9.76,748.44,748.43,16.13]
["binance-futures","BNBUSDT",1754145748933,0.93,748.25,748.24,6.73]
["binance-futures","BNBUSDT",1754145794977,24.84,748.69,748.68,5.92]
["binance-futures","BNBUSDT",1754145841583,9.86,748.68,748.67,16.22]
["binance-futures","BNBUSDT",1754145887807,1.5,748.97,748.96,14.09]
["binance-futures","BNBUSDT",1754145896519,19.2,749.13,749.12,2.45]
["binance-futures","BNBUSDT",1754145936320,29.27,749.28,749.27,20.6]
["binance-futures","BNBUSDT",1754145985511,3.93,748.97,748.96,24.91]
["binance-futures","BNBUSDT",1754146026646,24.46,749.16,749.15,6.27]
["binance-futures","BNBUSDT",1754146044814,1.37,749.65,749.64,53.52]
["binance-futures","BNBUSDT",1754146087779,2.18,750.45,750.44,27.37]
["binance-futures","BNBUSDT",1754146127422,2.34,750.17,750.16,26.61]
["binance-futures","BNBUSDT",1754146173103,8.72,749.29,749.28,7.0]
["binance-futures","BNBUSDT",1754146182734,4.1,749.4,749.39,9.79]
["binance-futures","BNBUSDT",1754146224984,42.07,749.41,749.4,1.46]
["binance-futures","BNBUSDT",1754146271263,34.17,749.47,749.46,0.29]
["binance-futures","BNBUSDT",1754146320304,12.4,749.21,749.2,6.69]
["binance-futures","BNBUSDT",1754146326258,9.28,749.06,749.05,22.1]
["binance-futures","BNBUSDT",1754146369010,13.07,748.21,748.2,8.74]
["binance-futures","BNBUSDT",1754146391167,8.29,746.88,746.87,13.74]
["binance-futures","BNBUSDT",1754146444386,0.72,747.2,747.19,34.88]
["binance-futures","BNBUSDT",1754146452683,28.47,747.27,747.26,6.99]
["binance-futures","BNBUSDT",1754146493755,9.38,747.4,747.39,35.47]
["binance-futures","BNBUSDT",1754146540524,43.86,746.91,746.9,94.06]
["binance-futures","BNBUSDT",1754146587777,2.91,746.92,746.91,39.76]
["binance-futures","BNBUSDT",1754146598371,82.14,746.68,746.67,0.31]
["binance-futures","BNBUSDT",1754146644909,1.0,747.17,747.16,31.68]
["binance-futures","BNBUSDT",1754146686032,4.87,748.33,748.32,21.45]
["binance-futures","BNBUSDT",1754146732515,8.3,748.47,748.46,4.48]
["binance-futures","BNBUSDT",1754146743377,10.76,748.82,748.81,15.76]
["binance-futures","BNBUSDT",1754146792057,6.85,748.36,748.35,9.77]
["binance-futures","BNBUSDT",1754146829577,0.02,748.93,748.92,29.58]
["binance-futures","BNBUSDT",1754146880255,3.59,748.62,748.61,4.48]
["binance-futures","BNBUSDT",1754146927351,8.85,748.18,748.17,1.28]
["binance-futures","BNBUSDT",1754146937492,23.08,748.18,748.17,0.26]
["binance-futures","BNBUSDT",1754146984421,3.85,747.89,747.88,29.23]
["binance-futures","BNBUSDT",1754147034501,25.38,748.31,748.3,0.02]
["binance-futures","BNBUSDT",1754147078982,23.86,749.36,749.35,12.07]
["binance-futures","BNBUSDT",1754147085258,12.3,748.86,748.85,21.51]
["binance-futures","BNBUSDT",1754147135739,6.39,748.93,748.92,9.44]
["binance-futures","BNBUSDT",1754147184903,18.88,749.09,749.08,3.09]
["binance-futures","BNBUSDT",1754147234544,28.91,749.44,749.43,7.68]
["binance-futures","BNBUSDT",1754147246829,7.68,749.58,749.57,32.37]
["binance-futures","BNBUSDT",1754147296049,11.45,750.11,750.1,5.98]
["binance-futures","BNBUSDT",1754147346432,28.99,750.96,750.95,19.06]
["binance-futures","BNBUSDT",1754147393764,24.88,750.17,750.16,11.6]
["binance-futures","BNBUSDT",1754147405787,2.15,750.17,750.16,26.16]
["binance-futures","BNBUSDT",1754147457134,10.98,750.03,750.02,6.93]
["binance-futures","BNBUSDT",1754147499935,3.48,748.97,748.96,32.89]
["binance-futures","BNBUSDT",1754147551568,2.04,748.58,748.57,20.29]
["binance-futures","BNBUSDT",1754147561540,23.83,749.02,749.01,8.47]
["binance-futures","BNBUSDT",1754147611093,9.08,749.07,749.06,30.62]
["binance-futures","BNBUSDT",1754147667400,32.32,749.23,749.22,5.99]
["binance-futures","BNBUSDT",1754147712785,6.65,748.83,748.82,4.42]
["binance-futures","BNBUSDT",1754147730431,9.0,749.1,749.09,2.47]
["binance-futures","BNBUSDT",1754147787883,5.36,749.75,749.74,28.46]
["binance-futures","BNBUSDT",1754147829585,30.3,749.75,749.74,9.02]
["binance-futures","BNBUSDT",1754147881002,14.31,750.8,750.79,9.88]
["binance-futures","BNBUSDT",1754147930138,22.01,750.92,750.91,32.19]
["binance-futures","BNBUSDT",1754147943573,0.04,751.17,751.15,0.99]
["binance-futures","BNBUSDT",1754147987523,9.26,750.41,750.4,4.55]
["binance-futures","BNBUSDT",1754148033178,5.92,750.11,750.06,0.27]
["binance-futures","BNBUSDT",1754148046446,21.79,750.41,750.4,0.76]
["binance-futures","BNBUSDT",1754148100694,1.12,751.04,751.03,36.55]
["binance-futures","BNBUSDT",1754148146207,28.72,749.46,749.45,2.38]
["binance-futures","BNBUSDT",1754148201319,1.13,749.96,749.95,19.19]
["binance-futures","BNBUSDT",1754148245157,26.11,750.77,750.76,0.2]
["binance-futures","BNBUSDT",1754148259619,28.55,750.72,750.71,23.96]
["binance-futures","BNBUSDT",1754148323405,38.98,750.61,750.6,0.32]
["binance-futures","BNBUSDT",1754148387146,27.73,750.67,750.66,19.6]
["binance-futures","BNBUSDT",1754148441687,26.27,750.41,750.4,13.73]
["binance-futures","BNBUSDT",1754148454399,21.41,750.47,750.46,5.21]
["binance-futures","BNBUSDT",1754148519806,0.82,750.53,750.52,39.16]
["binance-futures","BNBUSDT",1754148577907,41.81,749.61,749.6,2.81]
["binance-futures","BNBUSDT",1754148621789,13.94,748.57,748.56,8.3]
["binance-futures","BNBUSDT",1754148632557,31.12,748.76,748.75,22.39]
["binance-futures","BNBUSDT",1754148690717,34.47,748.28,748.27,1.87]
["binance-futures","BNBUSDT",1754148720317,0.02,747.21,747.2,2.46]
["binance-futures","BNBUSDT",1754148759047,16.64,746.22,746.21,40.56]
["binance-futures","BNBUSDT",1754148764234,31.95,746.16,746.15,14.59]
["binance-futures","BNBUSDT",1754148803409,7.47,746.49,746.48,60.78]
["binance-futures","BNBUSDT",1754148842268,17.83,745.36,745.33,5.24]
["binance-futures","BNBUSDT",1754148876296,10.72,746.09,746.08,0.47]
["binance-futures","BNBUSDT",1754148885487,4.52,745.77,745.76,24.15]
["binance-futures","BNBUSDT",1754148926711,3.61,746.28,746.27,27.01]
["binance-futures","BNBUSDT",1754148968769,26.55,745.97,745.96,5.5]
["binance-futures","BNBUSDT",1754149011529,69.67,746.45,746.44,20.4]
["binance-futures","BNBUSDT",1754149022791,2.61,746.46,746.45,31.96]
["binance-futures","BNBUSDT",1754149062653,24.46,746.29,746.28,0.01]
["binance-futures","BNBUSDT",1754149110364,13.51,746.92,746.91,30.51]
["binance-futures","BNBUSDT",1754149154477,24.85,747.2,747.19,29.26]
["binance-futures","BNBUSDT",1754149165911,0.62,747.42,747.41,33.38]
["binance-futures","BNBUSDT",1754149216120,2.71,747.17,747.16,13.49]
["binance-futures","BNBUSDT",1754149265200,8.39,746.79,746.78,4.74]
["binance-futures","BNBUSDT",1754149319625,1.98,746.82,746.81,25.0]
["binance-futures","BNBUSDT",1754149325264,0.4,747.25,747.24,65.79]
["binance-futures","BNBUSDT",1754149381816,0.02,747.4,747.39,33.01]
["binance-futures","BNBUSDT",1754149439624,15.3,746.3,746.29,0.01]
["binance-futures","BNBUSDT",1754149489883,25.59,746.86,746.85,0.01]
["binance-futures","BNBUSDT",1754149514860,24.73,747.17,747.16,49.85]
["binance-futures","BNBUSDT",1754149551408,0.08,746.27,746.26,17.98]
["binance-futures","BNBUSDT",1754149595865,24.27,745.87,745.86,22.33]
["binance-futures","BNBUSDT",1754149643240,8.42,745.99,745.98,0.02]
["binance-futures","BNBUSDT",1754149692408,14.92,745.7,745.69,4.26]
["binance-futures","BNBUSDT",1754149704890,16.16,745.7,745.69,24.07]
["binance-futures","BNBUSDT",1754149755123,8.01,745.33,745.32,12.82]
["binance-futures","BNBUSDT",1754149793196,0.33,743.2,743.19,11.6]
["binance-futures","BNBUSDT",1754149828297,4.62,743.32,743.31,22.27]
["binance-futures","BNBUSDT",1754149833173,1.33,743.97,743.93,4.09]
["binance-futures","BNBUSDT",1754149871856,37.64,743.74,743.73,26.11]
["binance-futures","BNBUSDT",1754149901769,34.3,743.52,743.51,9.19]
["binance-futures","BNBUSDT",1754149949752,21.38,743.47,743.46,5.54]
["binance-futures","BNBUSDT",1754149959292,37.01,743.2,743.19,0.13]
["binance-futures","BNBUSDT",1754149998305,13.8,743.07,743.06,7.33]
["binance-futures","BNBUSDT",1754150043423,13.07,743.31,743.3,2.24]
["binance-futures","BNBUSDT",1754150084285,33.76,743.51,743.5,3.2]
["binance-futures","BNBUSDT",1754150089857,32.68,743.26,743.25,1.03]
["binance-futures","BNBUSDT",1754150135024,39.13,742.83,742.82,5.9]
["binance-futures","BNBUSDT",1754150179631,39.51,743.45,743.44,15.37]
["binance-futures","BNBUSDT",1754150221255,4.47,742.63,742.62,13.16]
["binance-futures","BNBUSDT",1754150231366,16.71,742.55,742.54,13.3]
["binance-futures","BNBUSDT",1754150288519,18.61,741.92,741.91,1.33]
["binance-futures","BNBUSDT",1754150309310,0.04,743.13,743.09,45.61]
["binance-futures","BNBUSDT",1754150347728,27.99,743.61,743.6,22.97]
["binance-futures","BNBUSDT",1754150354024,27.02,743.21,743.2,0.02]
["binance-futures","BNBUSDT",1754150401207,13.08,743.63,743.53,9.78]
["binance-futures","BNBUSDT",1754150439865,29.56,743.49,743.48,1.44]
["binance-futures","BNBUSDT",1754150478645,15.66,743.57,743.56,14.28]
["binance-futures","BNBUSDT",1754150487661,14.73,743.81,743.8,1.61]
["binance-futures","BNBUSDT",1754150527259,9.5,744.45,744.44,30.52]
["binance-futures","BNBUSDT",1754150569473,68.93,744.0,743.99,3.26]
["binance-futures","BNBUSDT",1754150614276,11.66,743.98,743.97,6.95]
["binance-futures","BNBUSDT",1754150621160,9.5,744.33,744.32,16.25]
["binance-futures","BNBUSDT",1754150692072,5.38,744.27,744.26,13.62]
["binance-futures","BNBUSDT",1754150711814,20.92,745.01,745.0,6.32]
["binance-futures","BNBUSDT",1754150754457,1.02,745.44,745.43,31.82]
["binance-futures","BNBUSDT",1754150764914,2.26,745.58,745.57,17.28]
["binance-futures","BNBUSDT",1754150806955,1.23,745.29,745.28,38.95]
["binance-futures","BNBUSDT",1754150854752,6.91,743.42,743.41,34.3]
["binance-futures","BNBUSDT",1754150896489,20.08,744.27,744.26,20.77]
["binance-futures","BNBUSDT",1754150938838,8.18,743.43,743.42,9.69]
["binance-futures","BNBUSDT",1754150947260,13.86,743.69,743.68,7.6]
["binance-futures","BNBUSDT",1754150985562,26.7,743.81,743.8,3.65]
["binance-futures","BNBUSDT",1754151029836,2.11,744.0,743.99,10.68]
["binance-futures","BNBUSDT",1754151072022,31.26,743.95,743.94,7.81]
["binance-futures","BNBUSDT",1754151079312,13.52,744.07,744.06,9.89]
["binance-futures","BNBUSDT",1754151124317,9.56,743.74,743.73,0.04]
["binance-futures","BNBUSDT",1754151165659,0.55,745.32,745.31,17.88]
["binance-futures","BNBUSDT",1754151208242,17.72,745.43,745.42,1.61]
["binance-futures","BNBUSDT",1754151219832,0.77,745.58,745.57,29.85]
["binance-futures","BNBUSDT",1754151262831,11.99,745.13,745.12,8.43]
["binance-futures","BNBUSDT",1754151313992,41.13,745.23,745.22,1.07]
["binance-futures","BNBUSDT",1754151365652,16.13,745.31,745.3,3.04]
["binance-futures","BNBUSDT",1754151372762,9.32,745.12,745.11,0.7]
["binance-futures","BNBUSDT",1754151414856,7.06,743.56,743.55,5.77]
["binance-futures","BNBUSDT",1754151449681,0.33,743.85,743.83,5.63]
["binance-futures","BNBUSDT",1754151484807,25.36,743.56,743.55,4.64]
["binance-futures","BNBUSDT",1754151505282,5.32,743.36,743.35,13.82]
["binance-futures","BNBUSDT",1754151548948,25.91,744.08,744.07,7.41]
["binance-futures","BNBUSDT",1754151599165,16.33,744.65,744.64,0.49]
["binance-futures","BNBUSDT",1754151644313,0.24,743.84,743.83,46.14]
["binance-futures","BNBUSDT",1754151650720,0.03,744.42,744.38,1.27]
["binance-futures","BNBUSDT",1754151695784,22.05,744.45,744.44,3.62]
["binance-futures","BNBUSDT",1754151740556,53.79,744.2,744.19,0.04]
["binance-futures","BNBUSDT",1754151784116,8.83,744.6,744.59,24.78]
["binance-futures","BNBUSDT",1754151794370,15.62,744.69,744.68,25.19]
["binance-futures","BNBUSDT",1754151843040,0.22,745.06,745.05,29.31]
["binance-futures","BNBUSDT",1754151896961,6.44,745.01,745.0,4.76]
["binance-futures","BNBUSDT",1754151943534,0.78,745.84,745.83,24.23]
["binance-futures","BNBUSDT",1754151957835,12.2,745.7,745.69,12.19]
["binance-futures","BNBUSDT",1754152002977,7.4,744.37,744.36,22.81]
["binance-futures","BNBUSDT",1754152042284,1.47,744.4,744.39,31.17]
["binance-futures","BNBUSDT",1754152092044,27.05,745.1,745.09,14.38]
["binance-futures","BNBUSDT",1754152104356,5.83,744.97,744.96,23.7]
["binance-futures","BNBUSDT",1754152153361,20.04,744.85,744.84,1.88]
["binance-futures","BNBUSDT",1754152210781,22.6,744.6,744.59,1.54]
["binance-futures","BNBUSDT",1754152249564,15.07,743.91,743.9,0.16]
["binance-futures","BNBUSDT",1754152290025,12.3,743.31,743.3,27.33]
["binance-futures","BNBUSDT",1754152304765,9.05,742.53,742.52,18.94]
["binance-futures","BNBUSDT",1754152333026,2.17,742.43,742.42,19.09]
["binance-futures","BNBUSDT",1754152374807,5.95,742.3,742.29,30.48]
["binance-futures","BNBUSDT",1754152383312,8.05,742.09,742.08,18.18]
["binance-futures","BNBUSDT",1754152418310,6.35,741.61,741.6,0.18]
["binance-futures","BNBUSDT",1754152455805,4.35,741.09,741.07,2.7]
["binance-futures","BNBUSDT",1754152488669,4.01,742.48,742.47,30.1]
["binance-futures","BNBUSDT",1754152527003,51.35,743.0,742.99,0.2]
["binance-futures","BNBUSDT",1754152535726,5.79,743.35,743.34,6.88]
["binance-futures","BNBUSDT",1754152574655,18.39,742.45,742.44,1.24]
["binance-futures","BNBUSDT",1754152618391,0.1,742.23,742.21,11.61]
["binance-futures","BNBUSDT",1754152657072,19.95,742.84,742.83,11.35]
["binance-futures","BNBUSDT",1754152666881,21.54,742.57,742.56,0.01]
["binance-futures","BNBUSDT",1754152711443,0.81,743.62,743.61,24.81]
["binance-futures","BNBUSDT",1754152753159,16.78,743.81,743.8,0.02]
["binance-futures","BNBUSDT",1754152803414,25.32,743.85,743.84,4.23]
["binance-futures","BNBUSDT",1754152812730,7.04,744.24,744.15,5.29]
["binance-futures","BNBUSDT",1754152849757,1.21,744.29,744.28,15.46]
["binance-futures","BNBUSDT",1754152893753,0.49,745.3,745.29,29.88]
["binance-futures","BNBUSDT",1754152931995,11.93,746.48,746.47,13.42]
["binance-futures","BNBUSDT",1754152939804,5.43,746.59,746.58,22.27]
["binance-futures","BNBUSDT",1754152984684,31.11,747.21,747.2,13.19]
["binance-futures","BNBUSDT",1754153025111,0.36,747.16,747.15,21.23]
["binance-futures","BNBUSDT",1754153043728,4.48,747.66,747.55,6.14]
["binance-futures","BNBUSDT",1754153069521,13.56,747.6,747.59,5.68]
["binance-futures","BNBUSDT",1754153112917,31.62,747.28,747.27,66.94]
["binance-futures","BNBUSDT",1754153160302,22.05,747.46,747.45,2.88]
["binance-futures","BNBUSDT",1754153202713,5.17,747.85,747.84,17.08]
["binance-futures","BNBUSDT",1754153210774,105.63,748.08,748.07,2.34]
["binance-futures","BNBUSDT",1754153252035,4.52,748.65,748.64,4.97]
["binance-futures","BNBUSDT",1754153290730,27.94,748.0,747.99,32.91]
["binance-futures","BNBUSDT",1754153332156,26.67,747.83,747.82,3.26]
["binance-futures","BNBUSDT",1754153371074,3.01,747.19,747.18,53.38]
["binance-futures","BNBUSDT",1754153380134,5.78,746.77,746.76,18.0]
["binance-futures","BNBUSDT",1754153406779,31.66,747.01,747.0,7.62]
["binance-futures","BNBUSDT",1754153461534,0.83,746.7,746.69,55.65]
["binance-futures","BNBUSDT",1754153506993,9.19,746.41,746.4,12.64]
["binance-futures","BNBUSDT",1754153517156,10.71,745.86,745.85,30.63]
["binance-futures","BNBUSDT",1754153555044,14.52,746.13,746.12,23.53]
["binance-futures","BNBUSDT",1754153602608,11.4,745.81,745.8,16.52]
["binance-futures","BNBUSDT",1754153647380,14.17,746.3,746.29,13.57]
["binance-futures","BNBUSDT",1754153656607,11.25,746.81,746.8,13.31]
["binance-futures","BNBUSDT",1754153703832,35.68,746.37,746.36,11.93]
["binance-futures","BNBUSDT",1754153745746,30.64,746.04,746.03,10.19]
["binance-futures","BNBUSDT",1754153798073,19.42,747.08,747.07,28.94]
["binance-futures","BNBUSDT",1754153804692,15.81,747.23,747.22,14.73]
["binance-futures","BNBUSDT",1754153863128,8.84,747.86,747.85,28.58]
["binance-futures","BNBUSDT",1754153901446,29.77,748.0,747.99,18.49]
["binance-futures","BNBUSDT",1754153951375,20.8,747.52,747.51,39.24]
["binance-futures","BNBUSDT",1754153965912,19.34,747.7,747.69,9.33]
["binance-futures","BNBUSDT",1754154017178,2.22,747.8,747.79,37.33]
["binance-futures","BNBUSDT",1754154063137,12.8,747.3,747.26,0.08]
["binance-futures","BNBUSDT",1754154109508,21.07,747.33,747.32,1.01]
["binance-futures","BNBUSDT",1754154117872,24.16,747.37,747.36,4.06]
["binance-futures","BNBUSDT",1754154167383,30.02,747.45,747.44,2.43]
["binance-futures","BNBUSDT",1754154220852,0.48,747.68,747.67,29.48]
["binance-futures","BNBUSDT",1754154268223,0.33,747.81,747.8,36.65]
["binance-futures","BNBUSDT",1754154300894,0.96,748.74,748.73,9.53]
["binance-futures","BNBUSDT",1754154321044,0.63,749.12,749.11,34.57]
["binance-futures","BNBUSDT",1754154366325,0.97,749.93,749.92,36.62]
["binance-futures","BNBUSDT",1754154413509,4.78,749.13,749.12,29.63]
["binance-futures","BNBUSDT",1754154421015,10.55,749.28,749.27,7.29]
["binance-futures","BNBUSDT",1754154474123,1.98,749.75,749.74,11.9]
["binance-futures","BNBUSDT",1754154528557,0.26,749.84,749.83,8.56]
["binance-futures","BNBUSDT",1754154580731,0.04,750.02,750.01,20.39]
["binance-futures","BNBUSDT",1754154594083,0.06,750.18,750.17,12.55]
["binance-futures","BNBUSDT",1754154640318,30.73,749.27,749.26,5.9]
["binance-futures","BNBUSDT",1754154693652,16.69,750.15,750.14,0.52]
["binance-futures","BNBUSDT",1754154743707,32.59,749.85,749.84,9.06]
["binance-futures","BNBUSDT",1754154805054,0.01,750.0,749.99,6.04]
["binance-futures","BNBUSDT",1754154818275,20.97,750.15,750.14,19.48]
["binance-futures","BNBUSDT",1754154878004,33.36,749.61,749.6,4.79]
["binance-futures","BNBUSDT",1754154930863,16.55,749.77,749.76,1.39]
["binance-futures","BNBUSDT",1754154979561,1.67,748.78,748.77,22.27]
["binance-futures","BNBUSDT",1754154988472,2.94,748.71,748.7,34.34]
["binance-futures","BNBUSDT",1754155042452,29.55,749.6,749.59,12.54]
["binance-futures","BNBUSDT",1754155102609,1.67,749.51,749.5,12.77]
["binance-futures","BNBUSDT",1754155166768,25.7,749.9,749.89,9.87]
["binance-futures","BNBUSDT",1754155184576,2.84,749.92,749.91,27.87]
["binance-futures","BNBUSDT",1754155238951,3.32,749.85,749.84,24.13]
["binance-futures","BNBUSDT",1754155278781,28.18,749.67,749.66,2.59]
["binance-futures","BNBUSDT",1754155352734,20.37,749.54,749.53,8.29]
["binance-futures","BNBUSDT",1754155361403,34.61,749.47,749.46,6.68]
["binance-futures","BNBUSDT",1754155412672,0.39,749.4,749.39,51.84]
["binance-futures","BNBUSDT",1754155475506,31.13,748.92,748.91,1.6]
["binance-futures","BNBUSDT",1754155527680,0.01,749.34,749.33,37.66]
["binance-futures","BNBUSDT",1754155539612,12.45,749.23,749.22,9.97]
["binance-futures","BNBUSDT",1754155593411,8.69,749.73,749.72,10.0]
["binance-futures","BNBUSDT",1754155653945,15.98,749.68,749.67,15.35]
["binance-futures","BNBUSDT",1754155719359,38.01,749.65,749.64,23.98]
["binance-futures","BNBUSDT",1754155725335,1.95,749.27,749.26,24.38]
["binance-futures","BNBUSDT",1754155783346,0.74,749.92,749.91,46.32]
["binance-futures","BNBUSDT",1754155845920,14.39,749.62,749.61,30.7]
["binance-futures","BNBUSDT",1754155892859,28.63,749.11,749.1,1.99]
["binance-futures","BNBUSDT",1754155903290,12.54,748.62,748.61,21.72]
["binance-futures","BNBUSDT",1754155946204,61.9,749.35,749.34,1.34]
["binance-futures","BNBUSDT",1754155988089,0.4,749.44,749.43,12.3]
["binance-futures","BNBUSDT",1754156045687,17.43,749.34,749.33,8.75]
["binance-futures","BNBUSDT",1754156053233,26.02,749.39,749.38,5.08]
["binance-futures","BNBUSDT",1754156109069,69.61,749.46,749.45,0.06]
["binance-futures","BNBUSDT",1754156160454,3.32,749.57,749.56,20.31]
["binance-futures","BNBUSDT",1754156215827,75.17,749.28,749.27,0.19]
["binance-futures","BNBUSDT",1754156225072,38.61,749.08,749.07,2.61]
["binance-futures","BNBUSDT",1754156296421,24.7,748.2,748.19,3.32]
["binance-futures","BNBUSDT",1754156318699,15.45,748.32,748.31,32.41]
["binance-futures","BNBUSDT",1754156378428,41.62,748.48,748.47,1.67]
["binance-futures","BNBUSDT",1754156421176,13.6,747.42,747.41,8.11]
["binance-futures","BNBUSDT",1754156431508,10.17,747.52,747.51,14.11]
["binance-futures","BNBUSDT",1754156476468,47.93,746.96,746.95,1.34]
["binance-futures","BNBUSDT",1754156525400,27.37,747.5,747.49,9.57]
["binance-futures","BNBUSDT",1754156538323,34.73,747.33,747.32,30.1]
["binance-futures","BNBUSDT",1754156588630,12.1,747.17,747.16,0.16]
["binance-futures","BNBUSDT",1754156640434,25.82,746.37,746.36,5.68]
["binance-futures","BNBUSDT",1754156684379,14.54,746.29,746.28,8.99]
["binance-futures","BNBUSDT",1754156728924,33.13,746.44,746.43,12.54]
["binance-futures","BNBUSDT",1754156742243,57.8,745.84,745.83,2.81]
["binance-futures","BNBUSDT",1754156778260,20.43,745.22,745.21,1.0]
["binance-futures","BNBUSDT",1754156819829,33.02,744.34,744.33,2.7]
["binance-futures","BNBUSDT",1754156863182,13.61,744.0,743.99,2.95]
["binance-futures","BNBUSDT",1754156870579,43.31,743.82,743.81,30.62]
["binance-futures","BNBUSDT",1754156911230,0.39,743.97,743.96,17.09]
["binance-futures","BNBUSDT",1754156949753,2.67,743.4,743.39,34.02]
["binance-futures","BNBUSDT",1754156986396,17.91,743.14,743.13,0.52]
["binance-futures","BNBUSDT",1754156997313,11.8,743.06,743.05,18.93]
["binance-futures","BNBUSDT",1754157031667,43.86,742.91,742.9,9.93]
["binance-futures","BNBUSDT",1754157077925,30.02,742.06,742.05,11.35]
["binance-futures","BNBUSDT",1754157108630,11.36,741.52,741.51,3.24]
["binance-futures","BNBUSDT",1754157113572,0.24,741.52,741.51,15.29]
["binance-futures","BNBUSDT",1754157153347,4.03,740.82,740.81,0.04]
["binance-futures","BNBUSDT",1754157182519,0.8,739.44,739.43,21.95]
["binance-futures","BNBUSDT",1754157215218,10.19,739.89,739.88,27.92]
["binance-futures","BNBUSDT",1754157223397,1.21,740.07,740.06,27.32]
["binance-futures","BNBUSDT",1754157257935,26.48,739.9,739.89,15.91]
["binance-futures","BNBUSDT",1754157298074,35.05,740.07,740.06,0.51]
["binance-futures","BNBUSDT",1754157330808,14.68,740.93,740.92,28.47]
["binance-futures","BNBUSDT",1754157338152,36.88,741.0,740.99,19.52]
["binance-futures","BNBUSDT",1754157376314,11.14,741.0,740.99,33.67]
["binance-futures","BNBUSDT",1754157412385,15.9,741.34,741.33,10.79]
["binance-futures","BNBUSDT",1754157453790,11.35,740.8,740.79,13.26]
["binance-futures","BNBUSDT",1754157463836,10.81,741.35,741.34,13.8]
["binance-futures","BNBUSDT",1754157500134,31.22,741.36,741.35,15.04]
["binance-futures","BNBUSDT",1754157541606,11.39,740.82,740.81,1.22]
["binance-futures","BNBUSDT",1754157579920,9.71,741.13,741.12,7.54]
["binance-futures","BNBUSDT",1754157621652,0.04,742.16,742.15,40.93]
["binance-futures","BNBUSDT",1754157629957,34.82,742.32,742.31,7.93]
["binance-futures","BNBUSDT",1754157667782,41.76,741.67,741.66,0.39]
["binance-futures","BNBUSDT",1754157710431,7.66,741.61,741.6,9.92]
["binance-futures","BNBUSDT",1754157720674,2.09,741.46,741.45,15.55]
["binance-futures","BNBUSDT",1754157766044,23.43,741.85,741.84,2.89]
["binance-futures","BNBUSDT",1754157799707,28.34,742.12,742.11,32.27]
["binance-futures","BNBUSDT",1754157841045,1.54,741.33,741.31,0.01]
["binance-futures","BNBUSDT",1754157880421,1.06,741.45,741.44,33.78]
["binance-futures","BNBUSDT",1754157890487,0.02,741.8,741.79,39.25]
["binance-futures","BNBUSDT",1754157924942,47.1,742.97,742.96,0.06]
["binance-futures","BNBUSDT",1754157963011,0.02,742.33,742.3,0.05]
["binance-futures","BNBUSDT",1754158003437,0.05,742.45,742.44,24.88]
["binance-futures","BNBUSDT",1754158011723,0.25,742.0,741.99,13.5]
["binance-futures","BNBUSDT",1754158052622,1.63,741.38,741.37,22.54]
["binance-futures","BNBUSDT",1754158090012,14.53,740.32,740.31,26.33]
["binance-futures","BNBUSDT",1754158115549,14.27,740.7,740.69,22.22]
["binance-futures","BNBUSDT",1754158139172,27.87,740.69,740.68,0.2]
["binance-futures","BNBUSDT",1754158174393,16.83,740.34,740.33,14.08]
["binance-futures","BNBUSDT",1754158211314,0.08,741.64,741.63,3.28]
["binance-futures","BNBUSDT",1754158248512,8.01,741.96,741.95,8.66]
["binance-futures","BNBUSDT",1754158258537,16.3,741.56,741.55,0.21]
["binance-futures","BNBUSDT",1754158299153,25.81,742.26,742.25,6.51]
["binance-futures","BNBUSDT",1754158336527,0.26,740.96,740.95,17.51]
["binance-futures","BNBUSDT",1754158378757,9.09,740.77,740.76,12.47]
["binance-futures","BNBUSDT",1754158384282,16.25,741.01,741.0,31.58]
["binance-futures","BNBUSDT",1754158422993,28.37,739.55,739.54,6.06]
["binance-futures","BNBUSDT",1754158462597,35.37,739.71,739.7,20.6]
["binance-futures","BNBUSDT",1754158475496,13.31,738.94,738.93,8.47]
["binance-futures","BNBUSDT",1754158502299,0.47,738.22,738.21,5.34]
["binance-futures","BNBUSDT",1754158535293,3.15,739.0,738.99,9.56]
["binance-futures","BNBUSDT",1754158569218,10.36,739.73,739.72,11.14]
["binance-futures","BNBUSDT",1754158608808,18.24,738.86,738.85,27.86]
["binance-futures","BNBUSDT",1754158646408,28.95,738.69,738.68,21.47]
["binance-futures","BNBUSDT",1754158656363,30.82,739.21,739.2,10.5]
["binance-futures","BNBUSDT",1754158697336,7.2,738.49,738.46,0.1]
["binance-futures","BNBUSDT",1754158730665,0.02,737.92,737.87,10.14]
["binance-futures","BNBUSDT",1754158762746,0.03,738.68,738.67,0.3]
["binance-futures","BNBUSDT",1754158770043,3.32,738.64,738.63,10.74]
["binance-futures","BNBUSDT",1754158791421,55.79,738.19,738.18,12.77]
["binance-futures","BNBUSDT",1754158838640,6.44,739.82,739.81,8.12]
["binance-futures","BNBUSDT",1754158875329,11.26,738.5,738.49,0.19]
["binance-futures","BNBUSDT",1754158883117,6.43,739.31,739.3,5.37]
["binance-futures","BNBUSDT",1754158922211,5.69,738.37,738.36,13.47]
["binance-futures","BNBUSDT",1754158958741,18.66,737.5,737.49,0.62]
["binance-futures","BNBUSDT",1754158996372,2.3,739.24,739.23,9.94]
["binance-futures","BNBUSDT",1754159001167,0.05,739.55,739.53,16.24]
["binance-futures","BNBUSDT",1754159042395,5.78,739.17,739.16,10.52]
["binance-futures","BNBUSDT",1754159082168,17.48,738.5,738.49,22.0]
["binance-futures","BNBUSDT",1754159119783,12.35,738.51,738.48,0.02]
["binance-futures","BNBUSDT",1754159154816,26.33,737.37,737.36,0.04]
["binance-futures","BNBUSDT",1754159167854,9.17,737.13,737.12,23.57]
["binance-futures","BNBUSDT",1754159203399,25.0,737.46,737.45,5.27]
["binance-futures","BNBUSDT",1754159239236,35.75,736.34,736.33,126.55]
["binance-futures","BNBUSDT",1754159243694,30.77,736.4,736.39,7.95]
["binance-futures","BNBUSDT",1754159276122,14.38,735.88,735.87,28.3]
["binance-futures","BNBUSDT",1754159309667,22.16,736.1,736.09,7.63]
["binance-futures","BNBUSDT",1754159342594,4.76,736.75,736.74,47.41]
["binance-futures","BNBUSDT",1754159350472,3.76,736.66,736.65,19.44]
["binance-futures","BNBUSDT",1754159388768,10.85,737.14,737.13,8.3]
["binance-futures","BNBUSDT",1754159425832,26.82,737.28,737.27,1.9]
["binance-futures","BNBUSDT",1754159464842,1.25,736.21,736.2,0.04]
["binance-futures","BNBUSDT",1754159486259,20.88,736.92,736.91,0.23]
["binance-futures","BNBUSDT",1754159509439,29.5,736.97,736.96,16.91]
["binance-futures","BNBUSDT",1754159550677,5.0,736.79,736.78,24.25]
["binance-futures","BNBUSDT",1754159583317,4.07,736.93,736.92,22.06]
["binance-futures","BNBUSDT",1754159591370,0.67,736.61,736.6,35.77]
["binance-futures","BNBUSDT",1754159627470,0.7,736.52,736.51,7.57]
["binance-futures","BNBUSDT",1754159664427,21.57,737.59,737.58,8.71]
["binance-futures","BNBUSDT",1754159705390,5.63,737.1,737.09,26.49]
["binance-futures","BNBUSDT",1754159741794,18.24,736.92,736.91,1.47]
["binance-futures","BNBUSDT",1754159749988,12.94,736.41,736.4,0.13]
["binance-futures","BNBUSDT",1754159786136,22.15,738.21,738.2,5.83]
["binance-futures","BNBUSDT",1754159818754,2.39,738.06,738.0,4.58]
["binance-futures","BNBUSDT",1754159830356,0.03,737.95,737.92,35.67]
["binance-futures","BNBUSDT",1754159866282,0.73,739.25,739.24,10.7]
["binance-futures","BNBUSDT",1754159903330,9.56,739.52,739.51,26.9]
["binance-futures","BNBUSDT",1754159945212,46.85,738.6,738.59,1.71]
["binance-futures","BNBUSDT",1754159982822,10.62,738.31,738.3,0.01]
["binance-futures","BNBUSDT",1754159991510,11.73,738.57,738.56,0.23]
["binance-futures","BNBUSDT",1754160027182,0.04,737.2,737.19,0.14]
["binance-futures","BNBUSDT",1754160066562,15.89,737.84,737.83,13.57]
["binance-futures","BNBUSDT",1754160107538,2.19,737.45,737.44,17.65]
["binance-futures","BNBUSDT",1754160113835,7.63,736.92,736.91,3.65]
["binance-futures","BNBUSDT",1754160153239,22.23,736.88,736.87,0.79]
["binance-futures","BNBUSDT",1754160195489,33.85,737.68,737.67,4.28]
["binance-futures","BNBUSDT",1754160234072,10.1,737.89,737.88,7.45]
["binance-futures","BNBUSDT",1754160242809,0.01,738.24,738.22,1.96]
["binance-futures","BNBUSDT",1754160286013,24.56,737.8,737.79,2.14]
["binance-futures","BNBUSDT",1754160327673,25.08,737.37,737.36,2.09]
["binance-futures","BNBUSDT",1754160367808,21.83,737.13,737.12,1.17]
["binance-futures","BNBUSDT",1754160373848,9.62,736.97,736.96,0.92]
["binance-futures","BNBUSDT",1754160418718,29.46,736.6,736.59,3.77]
["binance-futures","BNBUSDT",1754160455739,21.83,736.4,736.39,6.79]
["binance-futures","BNBUSDT",1754160494472,21.85,736.02,736.01,24.08]
["binance-futures","BNBUSDT",1754160502581,17.56,735.76,735.75,24.48]
["binance-futures","BNBUSDT",1754160535985,46.89,735.5,735.49,1.56]
["binance-futures","BNBUSDT",1754160576927,11.07,735.61,735.6,21.19]
["binance-futures","BNBUSDT",1754160614909,3.23,736.14,736.11,2.77]
["binance-futures","BNBUSDT",1754160619754,11.19,735.79,735.78,36.08]
["binance-futures","BNBUSDT",1754160661336,5.0,736.11,736.08,2.13]
["binance-futures","BNBUSDT",1754160694437,0.39,738.15,738.14,22.54]
["binance-futures","BNBUSDT",1754160732330,32.2,737.21,737.2,0.01]
["binance-futures","BNBUSDT",1754160739640,8.77,737.19,737.18,7.03]
["binance-futures","BNBUSDT",1754160775272,2.73,736.89,736.88,15.15]
["binance-futures","BNBUSDT",1754160811991,6.42,735.4,735.39,0.69]
["binance-futures","BNBUSDT",1754160850458,7.66,736.16,736.15,23.19]
["binance-futures","BNBUSDT",1754160862387,0.21,736.01,736.0,33.37]
["binance-futures","BNBUSDT",1754160898723,2.98,736.24,736.23,9.58]
["binance-futures","BNBUSDT",1754160936168,1.43,736.27,736.26,9.6]
["binance-futures","BNBUSDT",1754160974935,23.69,735.48,735.47,6.32]
["binance-futures","BNBUSDT",1754160984255,11.36,735.49,735.48,16.16]
["binance-futures","BNBUSDT",1754161021463,18.8,735.8,735.79,23.29]
["binance-futures","BNBUSDT",1754161057938,10.61,736.8,736.79,21.98]
["binance-futures","BNBUSDT",1754161093675,10.7,735.66,735.36,4.26]
["binance-futures","BNBUSDT",1754161128442,12.49,737.48,737.47,0.01]
["binance-futures","BNBUSDT",1754161136233,3.82,737.83,737.82,22.19]
["binance-futures","BNBUSDT",1754161168072,2.62,737.32,737.31,18.08]
["binance-futures","BNBUSDT",1754161209272,0.5,737.84,737.83,13.88]
["binance-futures","BNBUSDT",1754161226172,0.04,738.0,737.99,12.87]
["binance-futures","BNBUSDT",1754161253672,0.02,737.52,737.51,9.11]
["binance-futures","BNBUSDT",1754161293749,7.75,737.51,737.5,1.93]
["binance-futures","BNBUSDT",1754161332651,28.54,737.92,737.91,0.7]
["binance-futures","BNBUSDT",1754161370979,0.7,736.25,736.24,23.11]
["binance-futures","BNBUSDT",1754161379403,16.48,736.88,736.87,26.97]
["binance-futures","BNBUSDT",1754161413474,6.71,737.29,737.28,5.29]
["binance-futures","BNBUSDT",1754161452772,5.53,737.81,737.8,31.64]
["binance-futures","BNBUSDT",1754161497333,26.01,737.45,737.44,0.08]
["binance-futures","BNBUSDT",1754161502662,0.01,737.28,737.27,7.65]
["binance-futures","BNBUSDT",1754161544867,19.87,738.2,738.19,6.07]
["binance-futures","BNBUSDT",1754161590009,15.42,738.17,738.16,2.38]
["binance-futures","BNBUSDT",1754161623547,20.86,737.92,737.91,6.62]
["binance-futures","BNBUSDT",1754161631422,22.59,738.13,738.12,20.73]
["binance-futures","BNBUSDT",1754161668605,4.05,736.55,736.54,20.96]
["binance-futures","BNBUSDT",1754161710426,8.88,737.5,737.33,6.91]
["binance-futures","BNBUSDT",1754161751049,16.59,737.89,737.88,22.06]
["binance-futures","BNBUSDT",1754161758826,37.58,737.58,737.57,33.34]
["binance-futures","BNBUSDT",1754161800829,1.16,736.04,736.03,5.15]
["binance-futures","BNBUSDT",1754161839773,4.41,735.91,735.9,52.04]
["binance-futures","BNBUSDT",1754161880282,30.66,736.39,736.38,7.33]
["binance-futures","BNBUSDT",1754161890733,1.51,736.2,736.19,30.2]
["binance-futures","BNBUSDT",1754161947739,0.09,736.66,736.63,2.61]
["binance-futures","BNBUSDT",1754161973980,11.19,736.3,736.29,40.57]
["binance-futures","BNBUSDT",1754162009817,8.68,736.25,736.24,25.9]
["binance-futures","BNBUSDT",1754162055934,1.23,736.26,736.25,28.84]
["binance-futures","BNBUSDT",1754162065352,6.59,735.37,735.36,17.45]
["binance-futures","BNBUSDT",1754162105411,29.03,735.73,735.72,13.03]
["binance-futures","BNBUSDT",1754162145692,4.06,735.72,735.71,27.18]
["binance-futures","BNBUSDT",1754162154825,13.56,735.89,735.88,18.96]
["binance-futures","BNBUSDT",1754162195635,61.76,736.15,736.14,17.88]
["binance-futures","BNBUSDT",1754162237638,11.16,736.3,736.29,7.32]
["binance-futures","BNBUSDT",1754162280367,28.04,736.46,736.45,15.02]
["binance-futures","BNBUSDT",1754162321664,42.02,737.89,737.88,0.13]
["binance-futures","BNBUSDT",1754162352530,0.49,738.55,738.54,49.33]
["binance-futures","BNBUSDT",1754162368373,5.22,738.6,738.57,9.1]
["binance-futures","BNBUSDT",1754162412869,116.23,738.4,738.39,1.04]
["binance-futures","BNBUSDT",1754162455341,3.93,739.01,739.0,25.11]
["binance-futures","BNBUSDT",1754162463785,46.42,738.75,738.73,5.4]
["binance-futures","BNBUSDT",1754162508286,3.64,739.31,739.3,187.17]
["binance-futures","BNBUSDT",1754162547525,2.11,739.6,739.59,22.24]
["binance-futures","BNBUSDT",1754162592524,24.69,740.05,740.04,12.59]
["binance-futures","BNBUSDT",1754162602528,2.89,739.78,739.77,58.06]
["binance-futures","BNBUSDT",1754162651176,14.78,739.77,739.76,13.85]
["binance-futures","BNBUSDT",1754162698253,1.74,740.42,740.41,20.14]
["binance-futures","BNBUSDT",1754162722738,6.84,740.23,740.22,4.79]
["binance-futures","BNBUSDT",1754162748146,25.88,739.36,739.35,8.47]
["binance-futures","BNBUSDT",1754162793816,21.27,740.49,740.48,12.51]
["binance-futures","BNBUSDT",1754162834172,7.96,740.85,740.84,23.82]
["binance-futures","BNBUSDT",1754162876190,13.31,741.71,741.7,7.35]
["binance-futures","BNBUSDT",1754162882829,21.54,741.72,741.71,23.49]
["binance-futures","BNBUSDT",1754162924272,1.99,741.4,741.39,33.17]
["binance-futures","BNBUSDT",1754162971455,0.25,741.32,741.31,6.06]
["binance-futures","BNBUSDT",1754163013097,31.93,741.8,741.79,6.57]
["binance-futures","BNBUSDT",1754163023186,32.97,741.77,741.76,0.8]
["binance-futures","BNBUSDT",1754163069823,21.23,742.26,742.25,56.06]
["binance-futures","BNBUSDT",1754163101738,0.12,743.05,743.04,3.55]
["binance-futures","BNBUSDT",1754163156018,3.88,743.08,743.07,30.3]
["binance-futures","BNBUSDT",1754163199449,30.82,743.23,743.22,3.16]
["binance-futures","BNBUSDT",1754163211053,6.94,743.01,743.0,17.14]
["binance-futures","BNBUSDT",1754163252432,12.33,743.95,743.94,6.43]
["binance-futures","BNBUSDT",1754163290042,7.68,743.89,743.88,8.89]
["binance-futures","BNBUSDT",1754163301556,3.16,743.92,743.91,5.14]
["binance-futures","BNBUSDT",1754163347043,36.07,743.69,743.68,31.05]
["binance-futures","BNBUSDT",1754163388753,0.06,742.36,742.35,34.81]
["binance-futures","BNBUSDT",1754163435869,0.76,742.04,742.03,17.44]
["binance-futures","BNBUSDT",1754163478954,30.5,740.91,740.9,16.23]
["binance-futures","BNBUSDT",1754163489158,7.96,740.96,740.95,33.45]
["binance-futures","BNBUSDT",1754163540368,15.34,741.17,741.16,3.7]
["binance-futures","BNBUSDT",1754163581862,7.93,740.07,740.06,7.62]
["binance-futures","BNBUSDT",1754163634681,13.29,740.76,740.75,8.56]
["binance-futures","BNBUSDT",1754163641390,16.8,741.01,741.0,1.56]
["binance-futures","BNBUSDT",1754163684976,31.38,742.21,742.2,8.03]
["binance-futures","BNBUSDT",1754163736713,28.94,741.69,741.68,16.63]
["binance-futures","BNBUSDT",1754163785665,35.73,741.8,741.79,0.37]
["binance-futures","BNBUSDT",1754163797841,53.99,741.57,741.56,0.07]
["binance-futures","BNBUSDT",1754163850062,20.97,742.2,742.19,32.17]
["binance-futures","BNBUSDT",1754163895836,34.72,742.15,742.14,26.67]
["binance-futures","BNBUSDT",1754163943365,1.11,741.72,741.71,31.46]
["binance-futures","BNBUSDT",1754163985272,25.64,741.51,741.5,3.65]
["binance-futures","BNBUSDT",1754164005012,38.35,741.06,741.05,2.52]
["binance-futures","BNBUSDT",1754164050641,47.48,740.47,740.46,30.22]
["binance-futures","BNBUSDT",1754164086359,42.49,739.03,739.02,2.46]
["binance-futures","BNBUSDT",1754164094775,5.87,738.77,738.76,27.93]
["binance-futures","BNBUSDT",1754164133353,22.61,738.28,738.27,34.46]
["binance-futures","BNBUSDT",1754164178274,12.92,737.51,737.5,24.7]
["binance-futures","BNBUSDT",1754164225345,15.46,737.64,737.63,5.99]
["binance-futures","BNBUSDT",1754164233398,13.46,737.52,737.51,6.89]
["binance-futures","BNBUSDT",1754164281433,5.23,737.21,737.2,34.03]
["binance-futures","BNBUSDT",1754164332228,0.01,737.97,737.96,50.49]
["binance-futures","BNBUSDT",1754164375204,20.18,738.41,738.4,0.41]
["binance-futures","BNBUSDT",1754164386611,0.07,738.23,738.22,30.66]
["binance-futures","BNBUSDT",1754164435528,27.18,739.19,739.18,5.8]
["binance-futures","BNBUSDT",1754164485800,5.5,738.13,738.12,26.3]
["binance-futures","BNBUSDT",1754164534857,0.24,738.22,738.21,19.62]
["binance-futures","BNBUSDT",1754164580966,30.04,738.17,738.16,7.74]
["binance-futures","BNBUSDT",1754164591474,11.55,738.38,738.37,58.79]
["binance-futures","BNBUSDT",1754164645022,54.94,738.15,738.14,1.09]
["binance-futures","BNBUSDT",1754164696647,0.01,738.45,738.44,30.49]
["binance-futures","BNBUSDT",1754164710282,12.55,738.4,738.39,13.5]
["binance-futures","BNBUSDT",1754164763819,19.3,737.87,737.86,26.19]
["binance-futures","BNBUSDT",1754164815779,37.77,737.67,737.66,3.19]
["binance-futures","BNBUSDT",1754164835864,0.24,738.06,738.05,27.47]
["binance-futures","BNBUSDT",1754164911080,0.06,737.64,737.63,12.11]
["binance-futures","BNBUSDT",1754164922576,2.55,737.71,737.62,4.2]
["binance-futures","BNBUSDT",1754164966295,34.77,737.88,737.87,3.49]
["binance-futures","BNBUSDT",1754165015507,16.96,738.41,738.4,5.73]
["binance-futures","BNBUSDT",1754165064895,8.94,738.82,738.81,13.61]
["binance-futures","BNBUSDT",1754165071319,38.51,738.62,738.61,5.16]
["binance-futures","BNBUSDT",1754165118137,43.46,738.36,738.35,3.01]
["binance-futures","BNBUSDT",1754165164372,57.32,737.7,737.69,0.86]
["binance-futures","BNBUSDT",1754165212434,24.28,737.9,737.89,14.04]
["binance-futures","BNBUSDT",1754165222327,27.76,738.07,738.06,12.87]
["binance-futures","BNBUSDT",1754165274351,12.55,738.04,738.03,10.65]
["binance-futures","BNBUSDT",1754165322136,2.74,738.3,738.29,55.58]
["binance-futures","BNBUSDT",1754165374473,0.05,738.34,738.33,56.96]
["binance-futures","BNBUSDT",1754165384446,1.55,738.37,738.36,22.9]
["binance-futures","BNBUSDT",1754165422595,8.29,740.22,740.21,0.33]
["binance-futures","BNBUSDT",1754165464609,20.87,739.75,739.74,33.11]
["binance-futures","BNBUSDT",1754165507520,2.78,739.33,739.32,38.64]
["binance-futures","BNBUSDT",1754165517690,25.79,739.31,739.3,6.41]
["binance-futures","BNBUSDT",1754165560139,56.23,739.98,739.97,20.03]
["binance-futures","BNBUSDT",1754165607645,26.24,740.16,740.15,0.01]
["binance-futures","BNBUSDT",1754165660747,5.36,740.61,740.6,35.35]
["binance-futures","BNBUSDT",1754165668272,5.84,740.41,740.4,29.91]
["binance-futures","BNBUSDT",1754165730977,25.15,740.69,740.68,4.6]
["binance-futures","BNBUSDT",1754165769931,0.21,741.67,741.66,42.02]
["binance-futures","BNBUSDT",1754165821162,20.45,741.84,741.83,6.4]
["binance-futures","BNBUSDT",1754165830653,0.82,742.14,742.13,13.76]
["binance-futures","BNBUSDT",1754165877571,4.92,742.17,742.16,8.26]
["binance-futures","BNBUSDT",1754165925542,12.99,741.28,741.27,29.44]
["binance-futures","BNBUSDT",1754165972840,28.77,741.45,741.44,20.37]
["binance-futures","BNBUSDT",1754165980420,24.82,741.21,741.2,18.49]
["binance-futures","BNBUSDT",1754166025047,22.47,740.63,740.62,13.52]
["binance-futures","BNBUSDT",1754166071145,38.25,739.77,739.76,5.42]
["binance-futures","BNBUSDT",1754166119169,0.12,738.87,738.86,22.84]
["binance-futures","BNBUSDT",1754166149424,22.66,739.37,739.36,4.48]
["binance-futures","BNBUSDT",1754166172457,3.8,739.13,739.1,4.3]
["binance-futures","BNBUSDT",1754166226180,5.29,739.55,739.54,3.55]
["binance-futures","BNBUSDT",1754166280479,25.91,739.8,739.79,1.78]
["binance-futures","BNBUSDT",1754166327335,3.64,740.71,740.7,2.04]
["binance-futures","BNBUSDT",1754166339753,33.73,741.01,741.0,0.09]
["binance-futures","BNBUSDT",1754166385072,0.39,741.62,741.61,22.04]
["binance-futures","BNBUSDT",1754166435797,13.88,741.54,741.53,24.16]
["binance-futures","BNBUSDT",1754166487659,45.92,741.3,741.29,0.13]
["binance-futures","BNBUSDT",1754166495175,26.99,741.42,741.41,2.63]
["binance-futures","BNBUSDT",1754166551033,23.77,740.6,740.59,0.26]
["binance-futures","BNBUSDT",1754166578272,9.39,740.73,740.72,5.39]
["binance-futures","BNBUSDT",1754166653874,22.86,741.2,741.19,6.09]
["binance-futures","BNBUSDT",1754166664766,15.19,741.77,741.76,20.13]
["binance-futures","BNBUSDT",1754166710928,7.15,741.05,741.04,0.01]
["binance-futures","BNBUSDT",1754166758351,21.43,740.3,740.29,12.63]
["binance-futures","BNBUSDT",1754166810267,9.43,740.25,740.24,0.04]
["binance-futures","BNBUSDT",1754166817135,37.77,740.39,740.38,0.32]
["binance-futures","BNBUSDT",1754166869737,6.03,740.58,740.57,22.59]
["binance-futures","BNBUSDT",1754166917730,1.04,739.89,739.88,6.12]
["binance-futures","BNBUSDT",1754166969397,26.83,740.7,740.69,0.08]
["binance-futures","BNBUSDT",1754166979869,10.25,740.46,740.45,0.17]
["binance-futures","BNBUSDT",1754167027333,17.36,739.19,739.18,1.01]
["binance-futures","BNBUSDT",1754167062658,0.93,739.53,739.52,26.47]
["binance-futures","BNBUSDT",1754167135289,0.73,739.27,739.26,43.06]
["binance-futures","BNBUSDT",1754167144590,19.27,739.0,738.99,0.4]
["binance-futures","BNBUSDT",1754167203182,10.36,739.09,739.08,15.65]
["binance-futures","BNBUSDT",1754167251371,7.49,739.28,739.27,3.69]
["binance-futures","BNBUSDT",1754167303557,17.92,740.0,739.99,4.89]
["binance-futures","BNBUSDT",1754167313694,8.22,739.8,739.79,1.98]
["binance-futures","BNBUSDT",1754167365311,21.32,739.55,739.54,1.21]
["binance-futures","BNBUSDT",1754167423405,20.16,739.78,739.77,9.31]
["binance-futures","BNBUSDT",1754167479932,9.63,739.88,739.87,4.44]
["binance-futures","BNBUSDT",1754167491544,8.45,740.2,740.19,14.15]
["binance-futures","BNBUSDT",1754167540222,7.54,739.91,739.9,10.78]
["binance-futures","BNBUSDT",1754167595424,20.82,740.23,740.22,0.16]
["binance-futures","BNBUSDT",1754167652889,19.35,739.76,739.75,0.13]
["binance-futures","BNBUSDT",1754167699610,0.83,739.31,739.3,12.42]
["binance-futures","BNBUSDT",1754167712332,8.01,739.45,739.44,3.99]
["binance-futures","BNBUSDT",1754167769730,20.77,739.8,739.79,7.46]
["binance-futures","BNBUSDT",1754167824516,0.14,740.49,740.48,44.55]
["binance-futures","BNBUSDT",1754167877502,0.94,740.07,740.06,26.45]
["binance-futures","BNBUSDT",1754167889471,44.51,740.01,740.0,19.27]
["binance-futures","BNBUSDT",1754167943177,9.03,740.3,740.29,3.05]
["binance-futures","BNBUSDT",1754167993081,18.49,740.36,740.35,0.12]
["binance-futures","BNBUSDT",1754168036025,22.04,740.7,740.69,0.02]
["binance-futures","BNBUSDT",1754168060659,1.19,740.72,740.71,10.51]
["binance-futures","BNBUSDT",1754168111412,25.02,741.6,741.59,12.12]
["binance-futures","BNBUSDT",1754168157213,0.15,742.12,742.11,43.96]
["binance-futures","BNBUSDT",1754168203159,23.32,742.4,742.39,7.84]
["binance-futures","BNBUSDT",1754168214262,26.91,742.32,742.31,4.39]
["binance-futures","BNBUSDT",1754168260003,24.77,742.64,742.63,8.94]
["binance-futures","BNBUSDT",1754168314219,24.38,742.48,742.47,22.83]
["binance-futures","BNBUSDT",1754168367109,29.65,742.57,742.56,0.62]
["binance-futures","BNBUSDT",1754168378079,8.22,742.95,742.94,21.27]
["binance-futures","BNBUSDT",1754168424926,4.13,743.43,743.42,12.64]
["binance-futures","BNBUSDT",1754168471478,44.23,743.98,743.97,0.37]
["binance-futures","BNBUSDT",1754168512960,15.67,744.67,744.66,0.4]
["binance-futures","BNBUSDT",1754168523710,9.07,744.7,744.68,0.51]
["binance-futures","BNBUSDT",1754168569157,1.15,744.69,744.68,36.23]
["binance-futures","BNBUSDT",1754168615091,220.44,744.55,744.54,25.07]
["binance-futures","BNBUSDT",1754168657056,7.92,744.6,744.59,7.94]
["binance-futures","BNBUSDT",1754168666292,10.5,744.51,744.5,2.29]
["binance-futures","BNBUSDT",1754168711129,8.32,744.19,744.18,2.58]
["binance-futures","BNBUSDT",1754168752412,30.3,743.81,743.8,0.05]
["binance-futures","BNBUSDT",1754168798832,8.42,742.81,742.8,0.57]
["binance-futures","BNBUSDT",1754168837341,10.05,742.33,742.32,7.93]
["binance-futures","BNBUSDT",1754168846343,11.93,742.28,742.27,28.71]
["binance-futures","BNBUSDT",1754168900782,0.24,742.98,742.97,36.18]
["binance-futures","BNBUSDT",1754168941616,43.16,743.16,743.15,3.2]
["binance-futures","BNBUSDT",1754168953498,19.92,743.33,743.32,21.22]
["binance-futures","BNBUSDT",1754169013191,0.09,743.45,743.44,24.06]
["binance-futures","BNBUSDT",1754169060919,25.82,742.64,742.63,3.33]
["binance-futures","BNBUSDT",1754169105329,7.48,741.72,741.71,10.14]
["binance-futures","BNBUSDT",1754169148249,14.75,741.13,741.12,8.45]
["binance-futures","BNBUSDT",1754169158250,4.32,741.4,741.39,33.54]
["binance-futures","BNBUSDT",1754169214386,21.89,741.31,741.3,0.76]
["binance-futures","BNBUSDT",1754169260764,26.3,740.39,740.38,0.37]
["binance-futures","BNBUSDT",1754169315176,0.03,740.53,740.52,34.96]
["binance-futures","BNBUSDT",1754169321346,31.45,740.6,740.59,0.99]
["binance-futures","BNBUSDT",1754169372137,40.26,740.46,740.45,15.73]
["binance-futures","BNBUSDT",1754169428607,10.29,740.4,740.39,17.61]
["binance-futures","BNBUSDT",1754169478015,0.85,741.5,741.46,0.03]
["binance-futures","BNBUSDT",1754169491964,10.75,741.32,741.31,7.58]
["binance-futures","BNBUSDT",1754169545338,34.38,742.0,741.99,0.64]
["binance-futures","BNBUSDT",1754169598138,7.26,741.68,741.67,28.65]
["binance-futures","BNBUSDT",1754169653447,18.55,741.71,741.7,1.73]
["binance-futures","BNBUSDT",1754169662217,0.95,741.85,741.8,2.64]
["binance-futures","BNBUSDT",1754169723355,33.29,741.31,741.3,0.05]
["binance-futures","BNBUSDT",1754169785221,24.93,741.81,741.8,5.98]
["binance-futures","BNBUSDT",1754169849257,1.85,741.04,741.03,10.07]
["binance-futures","BNBUSDT",1754169881762,22.07,741.3,741.29,4.6]
["binance-futures","BNBUSDT",1754169939787,20.98,741.36,741.35,3.64]
["binance-futures","BNBUSDT",1754170011462,10.99,740.34,740.33,7.33]
["binance-futures","BNBUSDT",1754170082324,23.78,740.46,740.45,0.54]
["binance-futures","BNBUSDT",1754170094344,13.21,740.46,740.45,8.07]
["binance-futures","BNBUSDT",1754170168106,7.87,740.23,740.22,7.79]
["binance-futures","BNBUSDT",1754170229935,34.71,740.84,740.83,3.61]
["binance-futures","BNBUSDT",1754170287685,4.45,741.57,741.56,12.59]
["binance-futures","BNBUSDT",1754170304895,7.29,741.71,741.7,17.29]
["binance-futures","BNBUSDT",1754170367202,4.16,741.97,741.96,17.36]
["binance-futures","BNBUSDT",1754170423221,9.31,741.01,741.0,6.12]
["binance-futures","BNBUSDT",1754170463865,0.16,741.3,741.29,31.29]
["binance-futures","BNBUSDT",1754170504232,4.68,741.56,741.55,7.56]
["binance-futures","BNBUSDT",1754170571515,6.32,741.83,741.82,10.54]
["binance-futures","BNBUSDT",1754170639356,16.4,742.13,742.12,0.16]
["binance-futures","BNBUSDT",1754170700329,9.58,742.78,742.77,42.87]
["binance-futures","BNBUSDT",1754170714880,0.46,743.07,743.06,29.84]
["binance-futures","BNBUSDT",1754170778860,17.29,742.86,742.85,0.08]
["binance-futures","BNBUSDT",1754170843374,9.49,742.07,742.06,3.17]
["binance-futures","BNBUSDT",1754170907975,0.44,741.97,741.96,44.19]
["binance-futures","BNBUSDT",1754170969785,18.48,741.56,741.55,6.61]
["binance-futures","BNBUSDT",1754170985021,29.27,741.55,741.54,0.74]
["binance-futures","BNBUSDT",1754171044155,26.8,740.78,740.77,7.25]
["binance-futures","BNBUSDT",1754171127578,11.92,740.76,740.75,16.02]
["binance-futures","BNBUSDT",1754171180855,0.32,741.16,741.15,20.19]
["binance-futures","BNBUSDT",1754171191352,0.14,741.42,741.41,10.25]
["binance-futures","BNBUSDT",1754171260010,4.34,741.79,741.78,5.13]
["binance-futures","BNBUSDT",1754171347130,26.03,741.93,741.92,5.22]
["binance-futures","BNBUSDT",1754171421111,23.14,741.87,741.86,5.21]
["binance-futures","BNBUSDT",1754171438551,24.34,741.64,741.63,2.23]
["binance-futures","BNBUSDT",1754171517130,0.74,741.64,741.63,5.75]
["binance-futures","BNBUSDT",1754171589304,2.11,741.79,741.78,16.68]
["binance-futures","BNBUSDT",1754171661322,1.2,742.03,742.02,52.53]
["binance-futures","BNBUSDT",1754171672329,4.88,742.03,742.02,57.16]
["binance-futures","BNBUSDT",1754171785015,8.43,742.45,742.44,22.04]
["binance-futures","BNBUSDT",1754171832199,233.5,742.45,742.44,25.42]
["binance-futures","BNBUSDT",1754171899472,15.59,741.61,741.6,5.5]
["binance-futures","BNBUSDT",1754171910136,12.26,741.18,741.17,1.37]
["binance-futures","BNBUSDT",1754171959978,4.35,740.46,740.45,2.75]
["binance-futures","BNBUSDT",1754172019467,0.88,740.2,740.19,8.53]
["binance-futures","BNBUSDT",1754172090173,1.36,740.14,740.13,2.96]
["binance-futures","BNBUSDT",1754172100123,6.07,740.4,740.39,20.18]
["binance-futures","BNBUSDT",1754172167134,32.43,740.77,740.76,3.02]
["binance-futures","BNBUSDT",1754172222617,27.51,740.91,740.9,22.53]
["binance-futures","BNBUSDT",1754172284533,0.02,741.65,741.64,14.95]
["binance-futures","BNBUSDT",1754172333903,28.08,742.15,742.14,25.83]
["binance-futures","BNBUSDT",1754172352849,3.47,742.12,742.11,27.76]
["binance-futures","BNBUSDT",1754172412251,1.81,741.71,741.7,40.37]
["binance-futures","BNBUSDT",1754172480276,3.41,741.87,741.86,51.92]
["binance-futures","BNBUSDT",1754172487613,20.91,742.22,742.21,25.9]
["binance-futures","BNBUSDT",1754172553822,4.0,741.95,741.94,9.45]
["binance-futures","BNBUSDT",1754172614857,26.28,741.18,741.17,7.02]
["binance-futures","BNBUSDT",1754172682181,36.45,740.88,740.87,4.76]
["binance-futures","BNBUSDT",1754172695836,1.14,740.72,740.71,15.89]
["binance-futures","BNBUSDT",1754172758063,29.07,740.41,740.4,7.96]
["binance-futures","BNBUSDT",1754172829404,61.16,740.1,740.09,0.97]
["binance-futures","BNBUSDT",1754172890765,30.44,739.8,739.79,25.53]
["binance-futures","BNBUSDT",1754172927211,23.43,739.13,739.12,22.93]
["binance-futures","BNBUSDT",1754172957755,3.22,738.7,738.69,42.73]
["binance-futures","BNBUSDT",1754173006054,27.44,737.82,737.81,5.04]
["binance-futures","BNBUSDT",1754173062679,9.81,737.95,737.94,73.68]
["binance-futures","BNBUSDT",1754173117975,46.54,736.87,736.86,12.93]
["binance-futures","BNBUSDT",1754173123247,13.18,736.93,736.92,12.74]
["binance-futures","BNBUSDT",1754173178269,9.79,737.6,737.59,24.48]
["binance-futures","BNBUSDT",1754173227155,25.07,736.65,736.64,29.41]
["binance-futures","BNBUSDT",1754173274279,3.81,735.85,735.79,14.35]
["binance-futures","BNBUSDT",1754173284078,0.02,736.16,736.15,33.1]
["binance-futures","BNBUSDT",1754173334472,33.43,736.01,736.0,2.7]
["binance-futures","BNBUSDT",1754173387539,50.38,736.31,736.3,1.59]
["binance-futures","BNBUSDT",1754173459533,33.97,735.2,735.19,27.25]
["binance-futures","BNBUSDT",1754173469273,17.52,735.3,735.29,10.34]
["binance-futures","BNBUSDT",1754173526650,2.98,735.41,735.4,3.56]
["binance-futures","BNBUSDT",1754173592466,30.44,735.87,735.86,17.91]
["binance-futures","BNBUSDT",1754173659910,32.87,736.12,736.11,34.0]
["binance-futures","BNBUSDT",1754173677322,8.24,736.02,736.01,42.16]
["binance-futures","BNBUSDT",1754173731927,40.03,735.13,735.12,49.58]
["binance-futures","BNBUSDT",1754173794974,7.01,735.47,735.46,27.34]
["binance-futures","BNBUSDT",1754173843388,2.91,734.33,734.32,31.0]
["binance-futures","BNBUSDT",1754173854713,11.87,734.54,734.53,2.22]
["binance-futures","BNBUSDT",1754173923135,34.65,734.56,734.55,13.6]
["binance-futures","BNBUSDT",1754173959791,3.74,735.05,735.04,12.45]
["binance-futures","BNBUSDT",1754174017120,12.2,735.86,735.85,8.59]
["binance-futures","BNBUSDT",1754174029830,73.27,735.94,735.93,16.25]
["binance-futures","BNBUSDT",1754174087565,1.71,735.04,735.03,5.72]
["binance-futures","BNBUSDT",1754174148617,20.08,735.35,735.34,6.52]
["binance-futures","BNBUSDT",1754174213287,0.29,735.58,735.57,12.56]
["binance-futures","BNBUSDT",1754174227961,0.79,735.73,735.72,21.75]
["binance-futures","BNBUSDT",1754174290633,26.08,735.96,735.95,20.29]
["binance-futures","BNBUSDT",1754174354720,83.6,736.01,736.0,13.18]
["binance-futures","BNBUSDT",1754174419438,0.03,736.8,736.79,24.55]
["binance-futures","BNBUSDT",1754174474962,0.63,737.1,737.09,27.23]
["binance-futures","BNBUSDT",1754174482903,48.86,736.91,736.9,0.77]
["binance-futures","BNBUSDT",1754174549830,40.35,736.41,736.4,4.64]
["binance-futures","BNBUSDT",1754174601862,20.09,736.78,736.77,53.3]
["binance-futures","BNBUSDT",1754174662793,16.73,737.76,737.75,29.13]
["binance-futures","BNBUSDT",1754174675047,23.0,737.41,737.4,0.22]
["binance-futures","BNBUSDT",1754174733854,27.9,737.95,737.94,6.16]
["binance-futures","BNBUSDT",1754174786425,2.43,738.65,738.64,57.63]
["binance-futures","BNBUSDT",1754174832899,4.03,738.72,738.71,6.47]
["binance-futures","BNBUSDT",1754174845690,29.9,738.91,738.9,4.78]
["binance-futures","BNBUSDT",1754174899902,6.61,738.65,738.64,28.94]
["binance-futures","BNBUSDT",1754174951698,14.06,738.91,738.9,9.1]
["binance-futures","BNBUSDT",1754174972486,4.02,738.94,738.93,17.37]
["binance-futures","BNBUSDT",1754175023124,1.72,739.31,739.3,0.02]
["binance-futures","BNBUSDT",1754175072506,9.6,738.9,738.89,8.31]
["binance-futures","BNBUSDT",1754175132433,11.43,739.47,739.46,39.47]
["binance-futures","BNBUSDT",1754175184512,8.61,739.18,739.17,37.6]
["binance-futures","BNBUSDT",1754175198077,1.16,739.22,739.21,50.38]
["binance-futures","BNBUSDT",1754175252488,6.81,740.11,740.1,27.48]
["binance-futures","BNBUSDT",1754175311454,7.09,739.88,739.87,30.1]
["binance-futures","BNBUSDT",1754175374086,19.61,739.69,739.68,9.21]
["binance-futures","BNBUSDT",1754175382787,0.3,739.66,739.65,15.15]
["binance-futures","BNBUSDT",1754175442202,23.32,738.93,738.92,2.38]
["binance-futures","BNBUSDT",1754175508077,17.85,739.29,739.28,0.8]
["binance-futures","BNBUSDT",1754175571867,14.11,739.01,739.0,109.6]
["binance-futures","BNBUSDT",1754175595234,0.04,739.0,738.99,41.72]
["binance-futures","BNBUSDT",1754175649589,11.68,738.46,738.45,26.76]
["binance-futures","BNBUSDT",1754175695633,12.07,739.51,739.5,11.91]
["binance-futures","BNBUSDT",1754175747573,0.35,738.63,738.62,27.55]
["binance-futures","BNBUSDT",1754175755085,11.18,738.63,738.62,26.43]
["binance-futures","BNBUSDT",1754175815868,26.84,738.15,738.14,1.43]
["binance-futures","BNBUSDT",1754175874237,20.49,738.01,738.0,17.63]
["binance-futures","BNBUSDT",1754175924992,37.99,737.61,737.6,0.93]
["binance-futures","BNBUSDT",1754175940387,1.64,737.75,737.74,73.95]
["binance-futures","BNBUSDT",1754175995249,30.1,737.87,737.86,24.51]
["binance-futures","BNBUSDT",1754176063514,12.43,738.37,738.36,1.56]
["binance-futures","BNBUSDT",1754176114809,5.51,737.88,737.87,16.09]
["binance-futures","BNBUSDT",1754176163893,33.16,737.34,737.33,15.09]
["binance-futures","BNBUSDT",1754176175513,17.51,737.14,737.13,32.6]
["binance-futures","BNBUSDT",1754176230465,31.5,736.63,736.62,0.67]
["binance-futures","BNBUSDT",1754176270318,16.69,736.49,736.48,15.49]
["binance-futures","BNBUSDT",1754176324183,17.71,736.47,736.46,0.39]
["binance-futures","BNBUSDT",1754176329869,1.27,736.67,736.66,2.28]
["binance-futures","BNBUSDT",1754176382048,4.03,736.32,736.31,14.75]
["binance-futures","BNBUSDT",1754176431127,30.44,735.44,735.43,0.7]
["binance-futures","BNBUSDT",1754176475433,13.9,735.7,735.69,0.8]
["binance-futures","BNBUSDT",1754176503385,23.41,736.01,736.0,0.02]
["binance-futures","BNBUSDT",1754176531412,11.46,735.66,735.61,6.79]
["binance-futures","BNBUSDT",1754176576249,18.12,737.79,737.78,16.45]
["binance-futures","BNBUSDT",1754176629557,8.18,735.85,735.84,10.4]
["binance-futures","BNBUSDT",1754176635835,0.93,735.96,735.95,9.83]
["binance-futures","BNBUSDT",1754176687150,0.68,735.14,735.13,43.62]
["binance-futures","BNBUSDT",1754176735474,0.01,735.61,735.6,21.01]
["binance-futures","BNBUSDT",1754176786315,0.59,734.89,734.88,14.69]
["binance-futures","BNBUSDT",1754176796229,7.8,735.14,735.13,29.02]
["binance-futures","BNBUSDT",1754176837377,20.91,734.53,734.52,7.74]
["binance-futures","BNBUSDT",1754176879151,10.34,734.6,734.59,11.05]
["binance-futures","BNBUSDT",1754176925193,26.71,733.31,733.3,29.22]
["binance-futures","BNBUSDT",1754176936327,9.23,733.78,733.77,26.41]
["binance-futures","BNBUSDT",1754176974252,12.7,734.07,734.06,0.37]
["binance-futures","BNBUSDT",1754177019461,30.21,733.75,733.74,24.51]
["binance-futures","BNBUSDT",1754177066021,13.52,733.9,733.89,10.59]
["binance-futures","BNBUSDT",1754177075792,42.28,734.08,734.07,1.35]
["binance-futures","BNBUSDT",1754177118409,2.04,733.89,733.88,29.62]
["binance-futures","BNBUSDT",1754177170554,45.12,733.23,733.22,19.24]
["binance-futures","BNBUSDT",1754177219632,22.23,733.11,733.1,21.1]
["binance-futures","BNBUSDT",1754177226425,28.15,733.01,733.0,627.81]
["binance-futures","BNBUSDT",1754177279711,10.47,733.36,733.35,36.07]
["binance-futures","BNBUSDT",1754177333411,16.14,733.36,733.35,8.55]
["binance-futures","BNBUSDT",1754177362489,6.73,733.33,733.32,15.64]
["binance-futures","BNBUSDT",1754177398096,10.1,732.83,732.82,20.32]
["binance-futures","BNBUSDT",1754177434383,23.92,733.41,733.4,0.49]
["binance-futures","BNBUSDT",1754177482679,5.31,734.2,734.19,32.58]
["binance-futures","BNBUSDT",1754177534390,6.54,733.22,733.21,31.02]
["binance-futures","BNBUSDT",1754177574741,9.01,733.69,733.68,7.24]
["binance-futures","BNBUSDT",1754177585972,9.02,733.44,733.43,28.92]
["binance-futures","BNBUSDT",1754177637014,25.26,733.58,733.57,0.85]
["binance-futures","BNBUSDT",1754177688569,27.53,733.86,733.85,6.31]
["binance-futures","BNBUSDT",1754177729829,3.6,734.84,734.83,26.44]
["binance-futures","BNBUSDT",1754177736593,7.12,734.87,734.86,12.02]
["binance-futures","BNBUSDT",1754177775297,8.95,734.75,734.74,6.42]
["binance-futures","BNBUSDT",1754177837349,35.9,735.0,734.99,35.55]
["binance-futures","BNBUSDT",1754177885854,42.28,735.61,735.6,10.66]
["binance-futures","BNBUSDT",1754177895010,2.1,735.72,735.71,19.14]
["binance-futures","BNBUSDT",1754177943169,0.08,736.24,736.23,22.9]
["binance-futures","BNBUSDT",1754177992760,13.86,737.31,737.3,84.37]
["binance-futures","BNBUSDT",1754178032977,4.95,738.24,738.23,16.02]
["binance-futures","BNBUSDT",1754178037945,7.34,738.13,738.12,25.19]
["binance-futures","BNBUSDT",1754178077308,4.79,739.57,739.56,11.28]
["binance-futures","BNBUSDT",1754178116887,8.37,738.76,738.75,9.9]
["binance-futures","BNBUSDT",1754178157287,30.56,738.94,738.93,1.24]
["binance-futures","BNBUSDT",1754178168043,35.64,738.91,738.9,35.82]
["binance-futures","BNBUSDT",1754178232043,29.3,738.55,738.54,8.55]
["binance-futures","BNBUSDT",1754178259529,34.86,738.47,738.46,2.09]
["binance-futures","BNBUSDT",1754178310977,42.1,738.6,738.59,2.39]
["binance-futures","BNBUSDT",1754178318297,1.21,738.55,738.54,17.39]
["binance-futures","BNBUSDT",1754178365293,26.1,739.14,739.13,17.88]
["binance-futures","BNBUSDT",1754178410226,0.4,738.8,738.79,58.73]
["binance-futures","BNBUSDT",1754178458108,31.36,738.93,738.92,11.7]
["binance-futures","BNBUSDT",1754178469929,0.2,739.26,739.25,22.44]
["binance-futures","BNBUSDT",1754178515932,17.82,738.32,738.31,0.5]
["binance-futures","BNBUSDT",1754178568274,21.01,737.58,737.57,18.04]
["binance-futures","BNBUSDT",1754178614491,28.33,738.18,738.17,21.71]
["binance-futures","BNBUSDT",1754178655307,1.29,737.32,737.31,32.18]
["binance-futures","BNBUSDT",1754178674166,6.04,737.05,737.04,26.35]
["binance-futures","BNBUSDT",1754178719042,28.41,736.65,736.64,9.1]
["binance-futures","BNBUSDT",1754178769891,2.65,736.76,736.75,25.81]
["binance-futures","BNBUSDT",1754178782332,18.22,736.68,736.67,0.71]
["binance-futures","BNBUSDT",1754178837567,3.5,736.82,736.81,28.05]
["binance-futures","BNBUSDT",1754178894487,25.83,736.79,736.78,2.3]
["binance-futures","BNBUSDT",1754178943973,16.83,735.69,735.68,7.64]
["binance-futures","BNBUSDT",1754179000517,2.74,736.76,736.75,46.21]
["binance-futures","BNBUSDT",1754179014835,7.9,736.81,736.8,21.79]
["binance-futures","BNBUSDT",1754179067739,9.83,737.06,737.05,24.14]
["binance-futures","BNBUSDT",1754179136211,28.76,737.51,737.5,2.64]
["binance-futures","BNBUSDT",1754179144296,9.63,737.37,737.36,23.61]
["binance-futures","BNBUSDT",1754179144347,9.2,737.37,737.36,23.61]
["binance-futures","BNBUSDT",1754179144395,4.67,737.37,737.36,23.61]
["binance-futures","BNBUSDT",1754179144549,4.67,737.37,737.36,23.62]
["binance-futures","BNBUSDT",1754179144608,4.68,737.37,737.36,23.62]
["binance-futures","BNBUSDT",1754179144714,4.68,737.37,737.36,23.63]
["binance-futures","BNBUSDT",1754179144821,4.68,737.37,737.36,23.64]
["binance-futures","BNBUSDT",1754179144931,4.68,737.37,737.36,23.68]
["binance-futures","BNBUSDT",1754179144962,4.68,737.37,737.36,23.73]
["binance-futures","BNBUSDT",1754179145104,24.7,737.37,737.36,23.76]
["binance-futures","BNBUSDT",1754179145138,24.7,737.37,737.36,23.79]
["binance-futures","BNBUSDT",1754179145209,24.7,737.37,737.36,23.81]
["binance-futures","BNBUSDT",1754179145310,25.18,737.37,737.36,23.81]
["binance-futures","BNBUSDT",1754179145579,25.18,737.37,737.36,23.85]
["binance-futures","BNBUSDT",1754179145592,25.47,737.37,737.36,24.12]
["binance-futures","BNBUSDT",1754179145751,26.62,737.37,737.36,24.12]
["binance-futures","BNBUSDT",1754179145803,25.47,737.37,737.36,24.1]
["binance-futures","BNBUSDT",1754179145918,25.49,737.37,737.36,24.1]
["binance-futures","BNBUSDT",1754179146094,26.63,737.37,737.36,22.62]
["binance-futures","BNBUSDT",1754179146210,26.65,737.37,737.36,23.93]
["binance-futures","BNBUSDT",1754179146309,26.65,737.37,737.36,23.86]
["binance-futures","BNBUSDT",1754179146406,26.65,737.37,737.36,22.51]
["binance-futures","BNBUSDT",1754179146472,26.65,737.37,737.36,22.74]
["binance-futures","BNBUSDT",1754179146510,26.65,737.37,737.36,2.74]
["binance-futures","BNBUSDT",1754179146572,26.68,737.37,737.36,7.44]
["binance-futures","BNBUSDT",1754179146620,27.36,737.37,737.36,7.49]
["binance-futures","BNBUSDT",1754179146674,27.48,737.37,737.36,7.49]
["binance-futures","BNBUSDT",1754179146807,27.47,737.37,737.36,7.49]
["binance-futures","BNBUSDT",1754179147043,27.35,737.37,737.36,7.49]
["binance-futures","BNBUSDT",1754179147209,27.35,737.37,737.36,7.56]
["binance-futures","BNBUSDT",1754179147264,27.34,737.37,737.36,8.87]
["binance-futures","BNBUSDT",1754179147317,26.16,737.37,737.36,29.19]
["binance-futures","BNBUSDT",1754179147423,26.14,737.37,737.36,29.19]
["binance-futures","BNBUSDT",1754179147507,26.13,737.37,737.36,29.19]
["binance-futures","BNBUSDT",1754179147589,22.9,737.37,737.36,29.59]
["binance-futures","BNBUSDT",1754179147886,2.9,737.37,737.36,29.61]
["binance-futures","BNBUSDT",1754179148045,1.97,737.37,737.36,33.04]
["binance-futures","BNBUSDT",1754179148101,1.97,737.37,737.36,33.02]
["binance-futures","BNBUSDT",1754179148194,1.98,737.37,737.36,33.02]
["binance-futures","BNBUSDT",1754179148351,4.36,737.37,737.36,33.1]
["binance-futures","BNBUSDT",1754179148571,4.38,737.37,737.36,29.67]
["binance-futures","BNBUSDT",1754179148835,30.28,737.37,737.36,28.34]
["binance-futures","BNBUSDT",1754179148888,30.28,737.37,737.36,1.6]
["binance-futures","BNBUSDT",1754179148939,24.66,737.34,737.33,0.18]
["binance-futures","BNBUSDT",1754179148989,28.09,737.34,737.33,0.18]
["binance-futures","BNBUSDT",1754179149040,19.2,737.34,737.33,0.21]
["binance-futures","BNBUSDT",1754179149093,22.91,737.34,737.33,0.21]
["binance-futures","BNBUSDT",1754179149243,22.92,737.34,737.33,0.21]
["binance-futures","BNBUSDT",1754179149303,22.44,737.34,737.33,0.23]
["binance-futures","BNBUSDT",1754179149328,25.16,737.34,737.33,0.23]
["binance-futures","BNBUSDT",1754179149392,25.16,737.34,737.33,0.2]
["binance-futures","BNBUSDT",1754179149463,25.16,737.34,737.33,0.21]
["binance-futures","BNBUSDT",1754179149507,22.17,737.34,737.33,0.21]
["binance-futures","BNBUSDT",1754179149607,22.96,737.34,737.33,0.19]
["binance-futures","BNBUSDT",1754179149765,22.94,737.34,737.33,0.19]
["binance-futures","BNBUSDT",1754179149839,22.95,737.34,737.33,0.22]
["binance-futures","BNBUSDT",1754179149927,26.09,737.34,737.33,0.24]
["binance-futures","BNBUSDT",1754179149973,26.09,737.34,737.33,0.28]
["binance-futures","BNBUSDT",1754179150028,26.2,737.34,737.33,0.28]
["binance-futures","BNBUSDT",1754179150077,26.19,737.34,737.33,0.28]
["binance-futures","BNBUSDT",1754179150107,26.23,737.34,737.33,0.29]
["binance-futures","BNBUSDT",1754179150243,26.35,737.34,737.33,0.31]
["binance-futures","BNBUSDT",1754179150281,26.35,737.34,737.33,0.35]
["binance-futures","BNBUSDT",1754179150392,27.33,737.34,737.33,0.33]
["binance-futures","BNBUSDT",1754179150552,27.51,737.34,737.33,0.35]
["binance-futures","BNBUSDT",1754179150608,27.47,737.34,737.33,0.35]
["binance-futures","BNBUSDT",1754179150710,27.59,737.34,737.33,0.33]
["binance-futures","BNBUSDT",1754179150778,16.19,737.3,737.28,0.82]
["binance-futures","BNBUSDT",1754179150828,30.08,737.29,737.28,0.81]
["binance-futures","BNBUSDT",1754179150879,30.1,737.29,737.28,0.81]
["binance-futures","BNBUSDT",1754179150918,30.67,737.29,737.28,0.84]
["binance-futures","BNBUSDT",1754179151044,34.38,737.29,737.28,0.84]
["binance-futures","BNBUSDT",1754179151109,3.99,737.26,737.24,0.01]
["binance-futures","BNBUSDT",1754179151160,27.97,737.22,737.21,0.01]
["binance-futures","BNBUSDT",1754179151211,29.0,737.22,737.21,0.01]
["binance-futures","BNBUSDT",1754179151262,29.01,737.22,737.21,0.07]
["binance-futures","BNBUSDT",1754179151313,28.89,737.22,737.21,0.07]
["binance-futures","BNBUSDT",1754179151377,28.91,737.22,737.21,0.07]
["binance-futures","BNBUSDT",1754179151479,29.43,737.22,737.21,0.09]
["binance-futures","BNBUSDT",1754179151586,24.72,737.18,737.17,0.95]
["binance-futures","BNBUSDT",1754179151632,8.6,737.13,737.12,8.12]
["binance-futures","BNBUSDT",1754179151686,8.6,737.13,737.12,8.15]
["binance-futures","BNBUSDT",1754179151742,8.63,737.13,737.12,8.15]
["binance-futures","BNBUSDT",1754179151795,8.76,737.13,737.12,8.15]
["binance-futures","BNBUSDT",1754179151899,3.38,737.13,737.12,17.87]
["binance-futures","BNBUSDT",1754179151944,6.11,737.13,737.12,17.89]
["binance-futures","BNBUSDT",1754179151994,9.61,737.13,737.12,5.28]
["binance-futures","BNBUSDT",1754179152056,9.64,737.13,737.12,5.31]
["binance-futures","BNBUSDT",1754179152108,23.71,737.13,737.12,34.47]
["binance-futures","BNBUSDT",1754179152142,23.71,737.13,737.12,34.5]
["binance-futures","BNBUSDT",1754179152209,24.84,737.13,737.12,34.48]
["binance-futures","BNBUSDT",1754179152231,27.68,737.13,737.12,34.5]
["binance-futures","BNBUSDT",1754179152319,29.76,737.13,737.12,33.22]
["binance-futures","BNBUSDT",1754179152369,29.76,737.13,737.12,33.27]
["binance-futures","BNBUSDT",1754179152422,0.04,737.14,737.13,48.62]
["binance-futures","BNBUSDT",1754179152473,2.21,737.2,737.19,46.99]
["binance-futures","BNBUSDT",1754179152518,0.01,737.2,737.19,47.03]
["binance-futures","BNBUSDT",1754179152572,20.01,737.2,737.19,38.66]
["binance-futures","BNBUSDT",1754179152679,20.03,737.2,737.19,38.66]
["binance-futures","BNBUSDT",1754179152820,20.03,737.2,737.19,38.71]
["binance-futures","BNBUSDT",1754179152862,20.03,737.2,737.19,38.76]
["binance-futures","BNBUSDT",1754179152937,2.34,737.2,737.19,38.78]
["binance-futures","BNBUSDT",1754179153151,28.24,737.2,737.19,17.15]
["binance-futures","BNBUSDT",1754179153203,30.98,737.2,737.19,11.14]
["binance-futures","BNBUSDT",1754179153256,31.01,737.2,737.19,11.19]
["binance-futures","BNBUSDT",1754179153309,31.01,737.2,737.19,5.73]
["binance-futures","BNBUSDT",1754179153361,31.1,737.2,737.19,3.93]
["binance-futures","BNBUSDT",1754179153412,31.1,737.2,737.19,4.1]
["binance-futures","BNBUSDT",1754179153526,31.53,737.2,737.19,8.85]
["binance-futures","BNBUSDT",1754179153626,32.46,737.2,737.19,8.85]
["binance-futures","BNBUSDT",1754179153742,32.48,737.2,737.19,12.97]
["binance-futures","BNBUSDT",1754179153793,32.48,737.2,737.19,13.05]
["binance-futures","BNBUSDT",1754179154009,32.5,737.2,737.19,13.05]
["binance-futures","BNBUSDT",1754179154208,32.53,737.2,737.19,13.05]
["binance-futures","BNBUSDT",1754179154276,32.53,737.2,737.19,13.11]
["binance-futures","BNBUSDT",1754179154436,32.53,737.2,737.19,13.15]
["binance-futures","BNBUSDT",1754179154602,33.32,737.2,737.19,12.86]
["binance-futures","BNBUSDT",1754179154700,31.02,737.2,737.19,12.86]
["binance-futures","BNBUSDT",1754179154756,4.3,737.2,737.19,13.89]
["binance-futures","BNBUSDT",1754179154861,4.3,737.2,737.19,14.0]
["binance-futures","BNBUSDT",1754179154914,4.3,737.2,737.19,14.04]
["binance-futures","BNBUSDT",1754179154964,4.3,737.2,737.19,14.07]
["binance-futures","BNBUSDT",1754179155010,4.3,737.2,737.19,14.08]
["binance-futures","BNBUSDT",1754179155059,4.3,737.2,737.19,14.1]
["binance-futures","BNBUSDT",1754179155226,4.29,737.2,737.19,14.1]
["binance-futures","BNBUSDT",1754179155327,4.45,737.2,737.19,14.05]
["binance-futures","BNBUSDT",1754179155388,24.45,737.2,737.19,14.08]
["binance-futures","BNBUSDT",1754179155489,24.46,737.2,737.19,14.08]
["binance-futures","BNBUSDT",1754179155590,24.46,737.2,737.19,14.33]
["binance-futures","BNBUSDT",1754179155650,24.76,737.2,737.19,14.35]
["binance-futures","BNBUSDT",1754179155656,25.89,737.2,737.19,14.35]
["binance-futures","BNBUSDT",1754179155911,25.92,737.2,737.19,13.02]
["binance-futures","BNBUSDT",1754179156187,25.94,737.2,737.19,14.3]
["binance-futures","BNBUSDT",1754179156446,25.94,737.2,737.19,14.31]
["binance-futures","BNBUSDT",1754179156590,25.94,737.2,737.19,14.3]
["binance-futures","BNBUSDT",1754179156729,28.32,737.2,737.19,14.32]
["binance-futures","BNBUSDT",1754179156799,28.34,737.2,737.19,12.99]
["binance-futures","BNBUSDT",1754179156823,28.34,737.2,737.19,0.99]
["binance-futures","BNBUSDT",1754179156955,29.11,737.2,737.19,0.99]
["binance-futures","BNBUSDT",1754179157011,29.25,737.2,737.19,0.99]
["binance-futures","BNBUSDT",1754179157085,29.25,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179157345,29.24,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179157530,29.12,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179157710,31.81,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179157913,31.02,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158009,32.67,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158127,33.54,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158227,32.65,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158327,32.67,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158386,32.67,737.2,737.19,0.95]
["binance-futures","BNBUSDT",1754179158429,33.56,737.2,737.19,0.95]
["binance-futures","BNBUSDT",1754179158512,33.59,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158642,32.7,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158691,33.59,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158741,32.7,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179158810,33.64,737.2,737.19,1.0]
["binance-futures","BNBUSDT",1754179159155,30.05,737.2,737.19,14.14]
["binance-futures","BNBUSDT",1754179159263,28.15,737.2,737.19,15.95]
["binance-futures","BNBUSDT",1754179159316,28.82,737.2,737.19,15.96]
["binance-futures","BNBUSDT",1754179159357,28.18,737.2,737.19,15.97]
["binance-futures","BNBUSDT",1754179159416,28.19,737.2,737.19,15.94]
["binance-futures","BNBUSDT",1754179159446,28.19,737.2,737.19,15.92]
["binance-futures","BNBUSDT",1754179159509,28.26,737.2,737.19,15.92]
["binance-futures","BNBUSDT",1754179159576,28.26,737.2,737.19,15.93]
["binance-futures","BNBUSDT",1754179159618,27.58,737.2,737.19,15.93]
["binance-futures","BNBUSDT",1754179159690,27.93,737.2,737.19,15.93]
["binance-futures","BNBUSDT",1754179159743,27.6,737.2,737.19,15.93]
["binance-futures","BNBUSDT",1754179159864,27.6,737.2,737.19,15.95]
["binance-futures","BNBUSDT",1754179160109,29.35,737.2,737.19,15.98]
["binance-futures","BNBUSDT",1754179160162,29.35,737.2,737.19,15.99]
["binance-futures","BNBUSDT",1754179160215,30.48,737.2,737.19,17.32]
["binance-futures","BNBUSDT",1754179160266,30.5,737.2,737.19,7.57]
["binance-futures","BNBUSDT",1754179160320,33.7,737.2,737.19,0.99]
["binance-futures","BNBUSDT",1754179160370,33.8,737.2,737.19,0.99]
["binance-futures","BNBUSDT",1754179160423,24.0,737.14,737.13,0.02]
["binance-futures","BNBUSDT",1754179160523,17.91,737.14,737.13,0.02]
["binance-futures","BNBUSDT",1754179160627,15.23,737.14,737.13,0.02]
["binance-futures","BNBUSDT",1754179160718,15.25,737.14,737.13,0.02]
["binance-futures","BNBUSDT",1754179160822,15.43,737.14,737.13,0.04]
["binance-futures","BNBUSDT",1754179160898,16.22,737.14,737.13,0.02]
["binance-futures","BNBUSDT",1754179161227,16.27,737.14,737.13,0.33]
["binance-futures","BNBUSDT",1754179161275,16.73,737.14,737.13,0.33]
["binance-futures","BNBUSDT",1754179161309,16.82,737.14,737.13,0.36]
["binance-futures","BNBUSDT",1754179161421,17.18,737.14,737.13,0.34]
["binance-futures","BNBUSDT",1754179161490,17.62,737.14,737.13,0.36]
["binance-futures","BNBUSDT",1754179161627,18.82,737.14,737.13,0.34]
["binance-futures","BNBUSDT",1754179161702,18.36,737.14,737.13,0.34]
["binance-futures","BNBUSDT",1754179162043,18.38,737.14,737.13,0.34]
["binance-futures","BNBUSDT",1754179162103,18.26,737.14,737.13,0.34]
["binance-futures","BNBUSDT",1754179162175,13.77,737.11,737.1,2.68]
["binance-futures","BNBUSDT",1754179162230,13.88,737.11,737.1,2.68]
["binance-futures","BNBUSDT",1754179162258,13.91,737.11,737.1,2.68]
["binance-futures","BNBUSDT",1754179162329,14.07,737.11,737.1,2.68]
["binance-futures","BNBUSDT",1754179162415,14.45,737.11,737.1,2.68]
["binance-futures","BNBUSDT",1754179162466,16.18,737.11,737.1,2.7]
["binance-futures","BNBUSDT",1754179162520,16.19,737.11,737.1,2.7]
["binance-futures","BNBUSDT",1754179162572,16.27,737.11,737.1,2.7]
["binance-futures","BNBUSDT",1754179162730,16.28,737.11,737.1,2.7]
["binance-futures","BNBUSDT",1754179163043,17.06,737.11,737.1,2.7]
["binance-futures","BNBUSDT",1754179163355,16.92,737.11,737.1,2.79]
["binance-futures","BNBUSDT",1754179163407,17.04,737.11,737.1,2.81]
["binance-futures","BNBUSDT",1754179163663,16.92,737.11,737.1,2.81]
["binance-futures","BNBUSDT",1754179163695,14.72,737.11,737.1,2.81]
["binance-futures","BNBUSDT",1754179163755,14.47,737.11,737.1,27.95]
["binance-futures","BNBUSDT",1754179163819,8.17,737.11,737.1,29.28]
["binance-futures","BNBUSDT",1754179163873,7.36,737.11,737.1,29.3]
["binance-futures","BNBUSDT",1754179163909,12.06,737.11,737.1,29.31]
["binance-futures","BNBUSDT",1754179163976,11.97,737.11,737.1,29.31]
["binance-futures","BNBUSDT",1754179164076,11.06,737.11,737.1,29.31]
["binance-futures","BNBUSDT",1754179164273,11.06,737.11,737.1,27.56]
["binance-futures","BNBUSDT",1754179164357,11.06,737.11,737.1,27.54]
["binance-futures","BNBUSDT",1754179164618,11.31,737.11,737.1,27.81]
["binance-futures","BNBUSDT",1754179164885,11.33,737.11,737.1,27.81]
["binance-futures","BNBUSDT",1754179164934,11.33,737.11,737.1,27.85]
["binance-futures","BNBUSDT",1754179165012,11.33,737.11,737.1,27.88]
["binance-futures","BNBUSDT",1754179165043,11.36,737.11,737.1,27.9]
["binance-futures","BNBUSDT",1754179165154,11.35,737.11,737.1,27.92]
["binance-futures","BNBUSDT",1754179166221,12.5,737.11,737.1,27.92]
["binance-futures","BNBUSDT",1754179166237,13.38,737.11,737.1,27.92]
["binance-futures","BNBUSDT",1754179166405,13.38,737.11,737.1,27.84]
["binance-futures","BNBUSDT",1754179166459,13.37,737.11,737.1,27.89]
["binance-futures","BNBUSDT",1754179166622,13.39,737.11,737.1,26.56]
["binance-futures","BNBUSDT",1754179166675,18.86,737.11,737.1,1.38]
["binance-futures","BNBUSDT",1754179166725,19.84,737.11,737.1,1.38]
["binance-futures","BNBUSDT",1754179166773,21.0,737.11,737.1,1.38]
["binance-futures","BNBUSDT",1754179166832,17.86,737.11,737.1,1.38]
["binance-futures","BNBUSDT",1754179166996,17.86,737.11,737.1,1.39]
["binance-futures","BNBUSDT",1754179167060,38.38,737.1,737.09,0.01]
["binance-futures","BNBUSDT",1754179167264,38.41,737.1,737.09,0.01]
["binance-futures","BNBUSDT",1754179167315,38.49,737.1,737.09,0.12]
["binance-futures","BNBUSDT",1754179167364,40.12,737.1,737.09,0.13]
["binance-futures","BNBUSDT",1754179167430,41.64,737.1,737.09,0.16]
["binance-futures","BNBUSDT",1754179167476,41.88,737.1,737.09,0.16]
["binance-futures","BNBUSDT",1754179167550,41.89,737.1,737.09,0.16]
["binance-futures","BNBUSDT",1754179167714,43.55,737.1,737.09,0.14]
["binance-futures","BNBUSDT",1754179167826,41.87,737.1,737.09,0.14]
["binance-futures","BNBUSDT",1754179167849,42.03,737.1,737.09,0.16]
["binance-futures","BNBUSDT",1754179168043,44.5,737.1,737.09,0.14]
["binance-futures","BNBUSDT",1754179168084,48.46,737.1,737.09,0.16]
["binance-futures","BNBUSDT",1754179168192,46.08,737.1,737.09,0.14]
["binance-futures","BNBUSDT",1754179168311,5.35,737.01,736.94,0.55]
["binance-futures","BNBUSDT",1754179168354,5.23,737.01,737.0,42.4]
["binance-futures","BNBUSDT",1754179168414,2.93,737.01,737.0,42.4]
["binance-futures","BNBUSDT",1754179168467,3.31,737.01,737.0,42.4]
["binance-futures","BNBUSDT",1754179168513,3.39,737.01,737.0,42.4]
["binance-futures","BNBUSDT",1754179168599,3.4,737.01,737.0,42.4]
["binance-futures","BNBUSDT",1754179168630,8.17,737.01,737.0,42.42]
["binance-futures","BNBUSDT",1754179168777,29.32,737.01,737.0,42.42]
["binance-futures","BNBUSDT",1754179168827,31.82,737.01,737.0,11.4]
["binance-futures","BNBUSDT",1754179168936,33.46,737.01,737.0,8.18]
["binance-futures","BNBUSDT",1754179168977,33.46,737.01,737.0,0.02]
["binance-futures","BNBUSDT",1754179169032,36.51,737.01,737.0,0.02]
["binance-futures","BNBUSDT",1754179169090,36.63,737.01,737.0,0.02]
["binance-futures","BNBUSDT",1754179169247,11.03,736.96,736.95,35.35]
["binance-futures","BNBUSDT",1754179169278,11.06,736.96,736.95,35.35]
["binance-futures","BNBUSDT",1754179169324,12.38,736.96,736.95,35.38]
["binance-futures","BNBUSDT",1754179169382,12.38,736.96,736.95,36.71]
["binance-futures","BNBUSDT",1754179169450,13.04,736.96,736.95,36.71]
["binance-futures","BNBUSDT",1754179169508,13.34,736.96,736.95,36.71]
["binance-futures","BNBUSDT",1754179169610,14.86,736.96,736.95,35.4]
["binance-futures","BNBUSDT",1754179169829,17.55,736.96,736.95,35.4]
["binance-futures","BNBUSDT",1754179170043,17.61,736.96,736.95,35.41]
["binance-futures","BNBUSDT",1754179170179,17.61,736.96,736.95,35.44]
["binance-futures","BNBUSDT",1754179170231,17.63,736.96,736.95,35.48]
["binance-futures","BNBUSDT",1754179170283,17.63,736.96,736.95,15.5]
["binance-futures","BNBUSDT",1754179170333,17.63,736.96,736.95,10.75]
["binance-futures","BNBUSDT",1754179170444,17.63,736.96,736.95,15.5]
["binance-futures","BNBUSDT",1754179170495,18.53,736.96,736.95,36.83]
["binance-futures","BNBUSDT",1754179170542,18.53,736.96,736.95,35.49]
["binance-futures","BNBUSDT",1754179170598,18.52,736.96,736.95,37.07]
["binance-futures","BNBUSDT",1754179170705,18.53,736.96,736.95,37.07]
["binance-futures","BNBUSDT",1754179170808,16.7,736.96,736.95,37.07]
["binance-futures","BNBUSDT",1754179170837,14.2,736.96,736.95,37.07]
["binance-futures","BNBUSDT",1754179170967,7.22,736.96,736.95,37.07]
["binance-futures","BNBUSDT",1754179171062,11.99,736.96,736.95,37.07]
["binance-futures","BNBUSDT",1754179171119,12.0,736.96,736.95,37.07]
["binance-futures","BNBUSDT",1754179171179,13.17,736.96,736.95,38.35]
["binance-futures","BNBUSDT",1754179171198,13.17,736.96,736.95,37.02]
["binance-futures","BNBUSDT",1754179171275,13.17,736.96,736.95,37.04]
["binance-futures","BNBUSDT",1754179171338,12.08,736.96,736.95,37.06]
["binance-futures","BNBUSDT",1754179171375,12.08,736.96,736.95,38.39]
["binance-futures","BNBUSDT",1754179171486,11.98,736.96,736.95,38.44]
["binance-futures","BNBUSDT",1754179171592,11.98,736.96,736.95,38.73]
["binance-futures","BNBUSDT",1754179171645,12.23,736.96,736.95,38.73]
["binance-futures","BNBUSDT",1754179171700,12.26,736.96,736.95,38.75]
["binance-futures","BNBUSDT",1754179171771,16.58,736.96,736.95,38.75]
["binance-futures","BNBUSDT",1754179171882,16.58,736.96,736.95,38.76]
["binance-futures","BNBUSDT",1754179172003,18.68,736.96,736.95,38.76]
["binance-futures","BNBUSDT",1754179172043,19.85,736.96,736.95,38.76]
["binance-futures","BNBUSDT",1754179172103,19.83,736.96,736.95,39.33]
["binance-futures","BNBUSDT",1754179172210,18.7,736.96,736.95,39.33]
["binance-futures","BNBUSDT",1754179172268,18.69,736.96,736.95,39.33]
["binance-futures","BNBUSDT",1754179172329,18.69,736.96,736.95,40.4]
["binance-futures","BNBUSDT",1754179172375,16.59,736.96,736.95,40.42]
["binance-futures","BNBUSDT",1754179172483,16.6,736.96,736.95,40.42]
["binance-futures","BNBUSDT",1754179172540,17.48,736.96,736.95,40.42]
["binance-futures","BNBUSDT",1754179172571,12.74,736.96,736.95,40.44]
["binance-futures","BNBUSDT",1754179172643,17.47,736.96,736.95,40.44]
["binance-futures","BNBUSDT",1754179172745,17.47,736.96,736.95,40.48]
["binance-futures","BNBUSDT",1754179173007,17.49,736.96,736.95,40.48]
["binance-futures","BNBUSDT",1754179173483,17.49,736.96,736.95,40.49]
["binance-futures","BNBUSDT",1754179173569,17.51,736.96,736.95,40.51]
["binance-futures","BNBUSDT",1754179173658,17.52,736.96,736.95,40.51]
["binance-futures","BNBUSDT",1754179173907,17.01,736.96,736.95,40.51]
["binance-futures","BNBUSDT",1754179174175,12.26,736.96,736.95,40.51]
["binance-futures","BNBUSDT",1754179174344,16.99,736.96,736.95,40.51]
["binance-futures","BNBUSDT",1754179174417,12.26,736.96,736.95,40.51]
["binance-futures","BNBUSDT",1754179174511,17.01,736.96,736.95,40.51]
["binance-futures","BNBUSDT",1754179174579,12.69,736.96,736.95,36.05]
["binance-futures","BNBUSDT",1754179174682,13.82,736.96,736.95,36.05]
["binance-futures","BNBUSDT",1754179174735,13.84,736.96,736.95,36.56]
["binance-futures","BNBUSDT",1754179174772,13.82,736.96,736.95,36.56]
["binance-futures","BNBUSDT",1754179174845,12.68,736.96,736.95,36.56]
["binance-futures","BNBUSDT",1754179174888,12.68,736.96,736.95,36.59]
["binance-futures","BNBUSDT",1754179174989,13.7,736.96,736.95,36.59]
["binance-futures","BNBUSDT",1754179175044,13.94,736.96,736.95,36.59]
["binance-futures","BNBUSDT",1754179175093,13.94,736.96,736.95,36.65]
["binance-futures","BNBUSDT",1754179175117,13.94,736.96,736.95,36.66]
["binance-futures","BNBUSDT",1754179175321,13.92,736.96,736.95,36.9]
["binance-futures","BNBUSDT",1754179175669,13.96,736.96,736.95,36.9]
["binance-futures","BNBUSDT",1754179175820,13.96,736.96,736.95,37.06]
["binance-futures","BNBUSDT",1754179176134,9.21,736.96,736.95,37.06]
["binance-futures","BNBUSDT",1754179176254,9.21,736.96,736.95,37.09]
["binance-futures","BNBUSDT",1754179176292,8.4,736.96,736.95,37.09]
["binance-futures","BNBUSDT",1754179176358,8.31,736.96,736.95,37.09]
["binance-futures","BNBUSDT",1754179176465,8.31,736.96,736.95,37.14]
["binance-futures","BNBUSDT",1754179176515,8.31,736.96,736.95,37.2]
["binance-futures","BNBUSDT",1754179176568,1.01,737.03,737.02,34.9]
["binance-futures","BNBUSDT",1754179176614,1.62,737.03,737.02,31.99]
["binance-futures","BNBUSDT",1754179176663,1.71,737.03,737.02,32.02]
["binance-futures","BNBUSDT",1754179176713,1.71,737.03,737.02,32.03]
["binance-futures","BNBUSDT",1754179176785,1.71,737.03,737.02,34.0]
["binance-futures","BNBUSDT",1754179176835,1.63,737.03,737.02,35.49]
["binance-futures","BNBUSDT",1754179176898,1.63,737.03,737.02,35.57]
["binance-futures","BNBUSDT",1754179176965,2.03,737.03,737.02,35.72]
["binance-futures","BNBUSDT",1754179177014,2.04,737.03,737.02,39.11]
["binance-futures","BNBUSDT",1754179177079,2.03,737.03,737.02,39.39]
["binance-futures","BNBUSDT",1754179177257,2.02,737.03,737.02,35.98]
["binance-futures","BNBUSDT",1754179177333,2.02,737.03,737.02,35.99]
["binance-futures","BNBUSDT",1754179178148,2.02,737.03,737.02,36.03]
["binance-futures","BNBUSDT",1754179178280,2.02,737.03,737.02,31.9]
["binance-futures","BNBUSDT",1754179178337,2.02,737.03,737.02,31.91]
["binance-futures","BNBUSDT",1754179178442,2.11,737.03,737.02,31.93]
["binance-futures","BNBUSDT",1754179178477,2.13,737.03,737.02,32.04]
["binance-futures","BNBUSDT",1754179179227,2.13,737.03,737.02,33.01]
["binance-futures","BNBUSDT",1754179179825,2.13,737.03,737.02,31.12]
["binance-futures","BNBUSDT",1754179179929,2.13,737.03,737.02,33.5]
["binance-futures","BNBUSDT",1754179179979,2.11,737.03,737.02,33.58]
["binance-futures","BNBUSDT",1754179180057,2.08,737.03,737.02,33.61]
["binance-futures","BNBUSDT",1754179180105,2.05,737.03,737.02,33.51]
["binance-futures","BNBUSDT",1754179180360,26.8,737.03,737.02,28.55]
["binance-futures","BNBUSDT",1754179180409,25.29,737.03,737.02,27.84]
["binance-futures","BNBUSDT",1754179180464,25.28,737.03,737.02,27.84]
["binance-futures","BNBUSDT",1754179180507,26.48,737.03,737.02,27.86]
["binance-futures","BNBUSDT",1754179180635,26.77,737.03,737.02,28.13]
["binance-futures","BNBUSDT",1754179180784,29.35,737.03,737.02,28.13]
["binance-futures","BNBUSDT",1754179180876,30.52,737.03,737.02,27.33]
["binance-futures","BNBUSDT",1754179180996,31.35,737.03,737.02,11.39]
["binance-futures","BNBUSDT",1754179181045,31.36,737.03,737.02,10.92]
["binance-futures","BNBUSDT",1754179181127,31.36,737.03,737.02,8.13]
["binance-futures","BNBUSDT",1754179181205,31.36,737.03,737.02,12.88]
["binance-futures","BNBUSDT",1754179181257,31.36,737.03,737.02,12.89]
["binance-futures","BNBUSDT",1754179181416,31.3,737.03,737.02,12.89]
["binance-futures","BNBUSDT",1754179181627,31.57,737.03,737.02,13.16]
["binance-futures","BNBUSDT",1754179181740,31.57,737.03,737.02,16.72]
["binance-futures","BNBUSDT",1754179181810,33.96,737.03,737.02,4.27]
["binance-futures","BNBUSDT",1754179181872,35.47,737.03,737.02,4.27]
["binance-futures","BNBUSDT",1754179182029,36.36,737.03,737.02,4.27]
["binance-futures","BNBUSDT",1754179182118,36.38,737.03,737.02,4.26]
["binance-futures","BNBUSDT",1754179182272,36.38,737.03,737.02,4.35]
["binance-futures","BNBUSDT",1754179182330,36.38,737.03,737.02,4.44]
["binance-futures","BNBUSDT",1754179182376,36.47,737.03,737.02,4.44]
["binance-futures","BNBUSDT",1754179182461,36.47,737.03,737.02,9.23]
["binance-futures","BNBUSDT",1754179182596,36.74,737.03,737.02,9.48]
["binance-futures","BNBUSDT",1754179182639,36.74,737.03,737.02,9.5]
["binance-futures","BNBUSDT",1754179182776,29.49,737.03,737.02,9.5]
["binance-futures","BNBUSDT",1754179183261,25.74,737.03,737.02,18.1]
["binance-futures","BNBUSDT",1754179183372,25.74,737.03,737.02,18.08]
["binance-futures","BNBUSDT",1754179183532,7.39,737.03,737.02,16.85]
["binance-futures","BNBUSDT",1754179183572,7.39,737.03,737.02,16.88]
["binance-futures","BNBUSDT",1754179184113,7.39,737.03,737.02,16.9]
["binance-futures","BNBUSDT",1754179184159,7.4,737.03,737.02,16.9]
["binance-futures","BNBUSDT",1754179184270,32.4,737.03,737.02,9.45]
["binance-futures","BNBUSDT",1754179184323,32.4,737.03,737.02,9.42]
["binance-futures","BNBUSDT",1754179184375,34.48,737.03,737.02,9.38]
["binance-futures","BNBUSDT",1754179184426,34.51,737.03,737.02,9.43]
["binance-futures","BNBUSDT",1754179184499,34.53,737.03,737.02,8.27]
["binance-futures","BNBUSDT",1754179184552,29.0,737.01,737.0,0.01]
["binance-futures","BNBUSDT",1754179184603,30.51,737.01,737.0,0.01]
["binance-futures","BNBUSDT",1754179184652,29.79,737.0,736.99,0.02]
["binance-futures","BNBUSDT",1754179184706,27.17,736.97,736.96,0.09]
["binance-futures","BNBUSDT",1754179184752,28.17,736.97,736.96,0.09]
["binance-futures","BNBUSDT",1754179184808,28.2,736.97,736.96,0.09]
["binance-futures","BNBUSDT",1754179184853,30.91,736.97,736.96,0.09]
["binance-futures","BNBUSDT",1754179184962,31.82,736.97,736.96,0.09]
["binance-futures","BNBUSDT",1754179185205,32.01,736.97,736.96,0.11]
["binance-futures","BNBUSDT",1754179185323,32.01,736.97,736.96,0.14]
["binance-futures","BNBUSDT",1754179185476,32.01,736.97,736.96,0.16]
["binance-futures","BNBUSDT",1754179185528,12.86,736.97,736.96,23.57]
["binance-futures","BNBUSDT",1754179185579,10.19,736.97,736.96,24.91]
["binance-futures","BNBUSDT",1754179185733,9.91,736.97,736.96,24.91]
["binance-futures","BNBUSDT",1754179185997,9.91,736.97,736.96,25.36]
["binance-futures","BNBUSDT",1754179186347,10.72,736.97,736.96,21.95]
["binance-futures","BNBUSDT",1754179186508,11.01,736.97,736.96,21.95]
["binance-futures","BNBUSDT",1754179187197,11.02,736.97,736.96,21.95]
["binance-futures","BNBUSDT",1754179187388,11.02,736.97,736.96,22.01]
["binance-futures","BNBUSDT",1754179187447,11.02,736.97,736.96,22.0]
["binance-futures","BNBUSDT",1754179187709,11.05,736.97,736.96,22.0]
["binance-futures","BNBUSDT",1754179187919,10.17,736.97,736.96,21.98]
["binance-futures","BNBUSDT",1754179188288,10.17,736.97,736.96,22.03]
["binance-futures","BNBUSDT",1754179188340,10.17,736.97,736.96,22.05]
["binance-futures","BNBUSDT",1754179188477,10.17,736.97,736.96,22.08]
["binance-futures","BNBUSDT",1754179188549,5.42,736.97,736.96,22.08]
["binance-futures","BNBUSDT",1754179188585,10.17,736.97,736.96,22.22]
["binance-futures","BNBUSDT",1754179188820,5.42,736.97,736.96,22.22]
["binance-futures","BNBUSDT",1754179189009,3.59,736.97,736.96,22.22]
["binance-futures","BNBUSDT",1754179189043,5.11,736.97,736.96,22.22]
["binance-futures","BNBUSDT",1754179189184,7.28,736.97,736.96,22.22]
["binance-futures","BNBUSDT",1754179189508,7.3,736.97,736.96,22.52]
["binance-futures","BNBUSDT",1754179189654,5.1,736.97,736.96,22.52]
["binance-futures","BNBUSDT",1754179190082,6.99,736.97,736.96,22.52]
["binance-futures","BNBUSDT",1754179190197,6.97,736.97,736.96,22.52]
["binance-futures","BNBUSDT",1754179190246,7.05,736.97,736.96,22.52]
["binance-futures","BNBUSDT",1754179190371,4.97,736.97,736.96,22.52]
["binance-futures","BNBUSDT",1754179190608,4.95,736.97,736.96,22.48]
["binance-futures","BNBUSDT",1754179190724,11.8,736.97,736.96,22.48]
["binance-futures","BNBUSDT",1754179191313,11.8,736.97,736.96,22.5]
["binance-futures","BNBUSDT",1754179191373,11.85,736.97,736.96,22.5]
["binance-futures","BNBUSDT",1754179191615,12.64,736.97,736.96,19.43]
["binance-futures","BNBUSDT",1754179191828,12.74,736.97,736.96,19.44]
["binance-futures","BNBUSDT",1754179192044,12.96,736.97,736.96,19.42]
["binance-futures","BNBUSDT",1754179192163,12.9,736.97,736.96,19.65]
["binance-futures","BNBUSDT",1754179192216,12.9,736.97,736.96,19.44]
["binance-futures","BNBUSDT",1754179192271,12.16,736.97,736.96,19.44]
["binance-futures","BNBUSDT",1754179192328,13.29,736.97,736.96,19.44]
["binance-futures","BNBUSDT",1754179192377,13.29,736.97,736.96,19.42]
["binance-futures","BNBUSDT",1754179192528,13.32,736.97,736.96,19.42]
["binance-futures","BNBUSDT",1754179192701,12.19,736.97,736.96,19.42]
["binance-futures","BNBUSDT",1754179193137,11.26,736.97,736.96,19.42]
["binance-futures","BNBUSDT",1754179193313,11.28,736.97,736.96,19.8]
["binance-futures","BNBUSDT",1754179193526,11.28,736.97,736.96,19.79]
["binance-futures","BNBUSDT",1754179193893,6.53,736.97,736.96,19.81]
["binance-futures","BNBUSDT",1754179194015,9.18,736.97,736.96,17.37]
["binance-futures","BNBUSDT",1754179194075,9.18,736.97,736.96,17.76]
["binance-futures","BNBUSDT",1754179194144,4.43,736.97,736.96,17.78]
["binance-futures","BNBUSDT",1754179194325,4.43,736.97,736.96,17.76]
["binance-futures","BNBUSDT",1754179194372,4.43,736.97,736.96,17.73]
["binance-futures","BNBUSDT",1754179194482,4.43,736.97,736.96,17.84]
["binance-futures","BNBUSDT",1754179194663,4.43,736.97,736.96,17.83]
["binance-futures","BNBUSDT",1754179194712,4.47,736.97,736.96,17.83]
["binance-futures","BNBUSDT",1754179195102,9.2,736.97,736.96,17.83]
["binance-futures","BNBUSDT",1754179195300,9.2,736.97,736.96,17.86]
["binance-futures","BNBUSDT",1754179195358,4.47,736.97,736.96,17.85]
["binance-futures","BNBUSDT",1754179195495,4.47,736.97,736.96,17.88]
["binance-futures","BNBUSDT",1754179195554,9.36,736.97,736.96,18.02]
["binance-futures","BNBUSDT",1754179195601,9.38,736.97,736.96,18.02]
["binance-futures","BNBUSDT",1754179195915,9.38,736.97,736.96,18.01]
["binance-futures","BNBUSDT",1754179196132,10.8,736.97,736.96,18.01]
["binance-futures","BNBUSDT",1754179196345,10.8,736.97,736.96,18.0]
["binance-futures","BNBUSDT",1754179196486,13.62,736.97,736.96,18.0]
["binance-futures","BNBUSDT",1754179196553,14.2,736.97,736.96,18.0]
["binance-futures","BNBUSDT",1754179196604,13.62,736.97,736.96,18.0]
["binance-futures","BNBUSDT",1754179196693,13.89,736.97,736.96,18.0]
["binance-futures","BNBUSDT",1754179196710,13.6,736.97,736.96,18.0]
["binance-futures","BNBUSDT",1754179196806,13.61,736.97,736.96,16.67]
["binance-futures","BNBUSDT",1754179196819,13.72,736.97,736.96,16.67]
["binance-futures","BNBUSDT",1754179196915,13.65,736.97,736.96,16.67]
["binance-futures","BNBUSDT",1754179196952,13.55,736.97,736.96,16.67]
["binance-futures","BNBUSDT",1754179197047,16.88,736.97,736.96,16.67]
["binance-futures","BNBUSDT",1754179197081,12.39,736.97,736.96,2.38]
["binance-futures","BNBUSDT",1754179197152,16.92,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197245,12.41,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197358,16.77,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197410,12.74,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197622,13.28,736.97,736.96,22.25]
["binance-futures","BNBUSDT",1754179197672,13.28,736.97,736.96,22.28]
["binance-futures","BNBUSDT",1754179197741,13.77,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197790,13.28,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197824,16.07,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197881,13.26,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179197946,17.35,736.97,736.96,2.28]
["binance-futures","BNBUSDT",1754179198107,17.35,736.97,736.96,30.61]
["binance-futures","BNBUSDT",1754179198214,17.35,736.97,736.96,30.74]
["binance-futures","BNBUSDT",1754179198321,17.35,736.97,736.96,30.75]
["binance-futures","BNBUSDT",1754179198417,17.68,736.97,736.96,30.74]
["binance-futures","BNBUSDT",1754179198479,17.72,736.97,736.96,30.74]
["binance-futures","BNBUSDT",1754179198531,17.92,736.97,736.96,30.74]
["binance-futures","BNBUSDT",1754179198568,17.92,736.97,736.96,30.73]
["binance-futures","BNBUSDT",1754179198800,17.91,736.97,736.96,30.73]
["binance-futures","BNBUSDT",1754179199018,17.79,736.97,736.96,30.66]
["binance-futures","BNBUSDT",1754179199064,17.77,736.97,736.96,30.66]
["binance-futures","BNBUSDT",1754179199104,18.27,736.97,736.96,30.67]
["binance-futures","BNBUSDT",1754179199207,18.27,736.97,736.96,35.08]
["binance-futures","BNBUSDT",1754179199225,18.27,736.97,736.96,35.11]
["binance-futures","BNBUSDT",1754179199416,18.27,736.97,736.96,42.56]
["binance-futures","BNBUSDT",1754179199506,18.27,736.97,736.96,57.46]
["binance-futures","BNBUSDT",1754179199556,18.63,736.97,736.96,57.46]
["binance-futures","BNBUSDT",1754179199650,16.15,736.97,736.96,57.46]
["binance-futures","BNBUSDT",1754179199861,11.4,736.97,736.96,57.46]
["binance-futures","BNBUSDT",1754179199924,11.24,736.97,736.96,57.46]