{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1087047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1754007184545,0.03,781.23,781.22,4.52]
["binance-futures","BNBUSDT",1754007184600,1.45,781.23,781.22,49.34]
["binance-futures","BNBUSDT",1754007184651,1.45,781.23,781.22,44.89]
["binance-futures","BNBUSDT",1754007184698,18.53,781.23,781.22,14.31]
["binance-futures","BNBUSDT",1754007184748,20.94,781.23,781.22,4.38]
["binance-futures","BNBUSDT",1754007184805,20.94,781.23,781.22,5.68]
["binance-futures","BNBUSDT",1754007184853,25.06,781.23,781.22,11.31]
["binance-futures","BNBUSDT",1754007184907,25.03,781.23,781.22,12.73]
["binance-futures","BNBUSDT",1754007184952,0.03,781.24,781.23,5.68]
["binance-futures","BNBUSDT",1754007185010,0.01,781.28,781.27,4.55]
["binance-futures","BNBUSDT",1754007185061,0.01,781.28,781.27,30.47]
["binance-futures","BNBUSDT",1754007185112,21.57,781.28,781.27,24.47]
["binance-futures","BNBUSDT",1754007185165,25.39,781.28,781.27,8.8]
["binance-futures","BNBUSDT",1754007185221,28.52,781.28,781.27,0.21]
["binance-futures","BNBUSDT",1754007185272,3.36,781.24,781.22,1.33]
["binance-futures","BNBUSDT",1754007185330,35.41,781.23,781.22,1.33]
["binance-futures","BNBUSDT",1754007185380,6.58,781.22,781.2,0.47]
["binance-futures","BNBUSDT",1754007185433,5.7,781.21,781.16,0.17]
["binance-futures","BNBUSDT",1754007185486,0.96,781.19,781.13,0.38]
["binance-futures","BNBUSDT",1754007185541,1.58,781.17,781.13,0.38]
["binance-futures","BNBUSDT",1754007185593,9.17,781.15,781.13,0.38]
["binance-futures","BNBUSDT",1754007185644,0.32,781.14,781.13,0.38]
["binance-futures","BNBUSDT",1754007185697,14.96,781.14,781.13,0.38]
["binance-futures","BNBUSDT",1754007185749,14.05,781.14,781.13,0.38]
["binance-futures","BNBUSDT",1754007185807,27.26,781.14,781.13,0.38]
["binance-futures","BNBUSDT",1754007185858,38.41,781.14,781.13,0.4]
["binance-futures","BNBUSDT",1754007185901,28.19,781.14,781.13,0.4]
["binance-futures","BNBUSDT",1754007185960,28.27,781.14,781.13,0.4]
["binance-futures","BNBUSDT",1754007186007,31.31,781.14,781.13,0.4]
["binance-futures","BNBUSDT",1754007186061,43.79,781.14,781.13,0.01]
["binance-futures","BNBUSDT",1754007186113,5.7,781.13,781.09,0.18]
["binance-futures","BNBUSDT",1754007186163,4.54,781.11,781.09,0.18]
["binance-futures","BNBUSDT",1754007186217,4.54,781.11,781.09,0.19]
["binance-futures","BNBUSDT",1754007186266,4.53,781.11,781.09,0.19]
["binance-futures","BNBUSDT",1754007186318,0.03,781.1,781.09,0.19]
["binance-futures","BNBUSDT",1754007186373,5.99,781.09,781.08,10.9]
["binance-futures","BNBUSDT",1754007186424,17.02,781.09,781.08,10.89]
["binance-futures","BNBUSDT",1754007186474,31.01,781.1,781.09,0.64]
["binance-futures","BNBUSDT",1754007186539,31.04,781.1,781.09,10.17]
["binance-futures","BNBUSDT",1754007186591,33.73,781.1,781.09,10.2]
["binance-futures","BNBUSDT",1754007186641,10.83,781.1,781.09,16.9]
["binance-futures","BNBUSDT",1754007186695,0.66,781.17,781.1,23.26]
["binance-futures","BNBUSDT",1754007186745,0.01,781.21,781.14,24.86]
["binance-futures","BNBUSDT",1754007186797,0.01,781.21,781.14,36.37]
["binance-futures","BNBUSDT",1754007186914,0.01,781.21,781.14,36.05]
["binance-futures","BNBUSDT",1754007186966,0.01,781.21,781.17,10.86]
["binance-futures","BNBUSDT",1754007187020,0.01,781.21,781.18,15.47]
["binance-futures","BNBUSDT",1754007187066,9.49,781.21,781.2,8.99]
["binance-futures","BNBUSDT",1754007187120,9.49,781.21,781.2,8.6]
["binance-futures","BNBUSDT",1754007187168,9.49,781.21,781.2,8.39]
["binance-futures","BNBUSDT",1754007187226,11.59,781.21,781.2,8.4]
["binance-futures","BNBUSDT",1754007187278,11.59,781.21,781.2,5.84]
["binance-futures","BNBUSDT",1754007187329,12.91,781.21,781.2,5.68]
["binance-futures","BNBUSDT",1754007187380,14.51,781.21,781.2,0.04]
["binance-futures","BNBUSDT",1754007187432,8.8,781.2,781.18,0.02]
["binance-futures","BNBUSDT",1754007187482,5.53,781.19,781.17,1.31]
["binance-futures","BNBUSDT",1754007187531,5.67,781.19,781.17,0.65]
["binance-futures","BNBUSDT",1754007187580,5.67,781.19,781.13,0.02]
["binance-futures","BNBUSDT",1754007187640,3.75,781.16,781.13,0.02]
["binance-futures","BNBUSDT",1754007187691,1.97,781.13,781.12,0.12]
["binance-futures","BNBUSDT",1754007187744,1.97,781.13,781.11,0.02]
["binance-futures","BNBUSDT",1754007187793,0.86,781.11,781.08,10.78]
["binance-futures","BNBUSDT",1754007187848,0.14,781.11,781.08,10.78]
["binance-futures","BNBUSDT",1754007187896,0.92,781.11,781.08,10.78]
["binance-futures","BNBUSDT",1754007187948,1.07,781.09,781.08,10.76]
["binance-futures","BNBUSDT",1754007187999,21.54,781.09,781.08,10.76]
["binance-futures","BNBUSDT",1754007188056,16.82,781.09,781.08,10.76]
["binance-futures","BNBUSDT",1754007188119,13.51,781.09,781.08,9.53]
["binance-futures","BNBUSDT",1754007188169,15.62,781.09,781.08,18.79]
["binance-futures","BNBUSDT",1754007188223,14.43,781.09,781.08,18.79]
["binance-futures","BNBUSDT",1754007188282,28.58,781.09,781.08,23.41]
["binance-futures","BNBUSDT",1754007188332,28.97,781.09,781.08,21.75]
["binance-futures","BNBUSDT",1754007188385,2.54,781.09,781.08,21.72]
["binance-futures","BNBUSDT",1754007188440,5.99,781.11,781.1,0.01]
["binance-futures","BNBUSDT",1754007188494,5.98,781.11,781.1,4.54]
["binance-futures","BNBUSDT",1754007188542,0.04,781.18,781.13,0.58]
["binance-futures","BNBUSDT",1754007188597,0.04,781.18,781.13,37.59]
["binance-futures","BNBUSDT",1754007188654,0.04,781.18,781.15,17.56]
["binance-futures","BNBUSDT",1754007188701,0.04,781.18,781.17,6.11]
["binance-futures","BNBUSDT",1754007188756,0.02,781.24,781.19,5.77]
["binance-futures","BNBUSDT",1754007188808,0.02,781.24,781.23,18.39]
["binance-futures","BNBUSDT",1754007188914,0.02,781.27,781.25,15.12]
["binance-futures","BNBUSDT",1754007188965,6.0,781.31,781.28,1.25]
["binance-futures","BNBUSDT",1754007189016,6.0,781.31,781.3,0.01]
["binance-futures","BNBUSDT",1754007189065,0.02,781.34,781.31,4.9]
["binance-futures","BNBUSDT",1754007189116,0.5,781.32,781.31,12.86]
["binance-futures","BNBUSDT",1754007189170,0.5,781.32,781.31,13.83]
["binance-futures","BNBUSDT",1754007189221,0.5,781.32,781.31,30.12]
["binance-futures","BNBUSDT",1754007189272,0.34,781.31,781.28,1.57]
["binance-futures","BNBUSDT",1754007189374,0.26,781.31,781.29,0.07]
["binance-futures","BNBUSDT",1754007189432,0.04,781.27,781.24,0.04]
["binance-futures","BNBUSDT",1754007189484,0.76,781.27,781.24,0.04]
["binance-futures","BNBUSDT",1754007189547,0.02,781.27,781.24,0.04]
["binance-futures","BNBUSDT",1754007189597,10.44,781.24,781.21,0.02]
["binance-futures","BNBUSDT",1754007189649,7.91,781.19,781.17,2.46]
["binance-futures","BNBUSDT",1754007189700,4.49,781.18,781.17,2.46]
["binance-futures","BNBUSDT",1754007189751,4.49,781.18,781.13,0.2]
["binance-futures","BNBUSDT",1754007189804,16.67,781.13,781.1,1.3]
["binance-futures","BNBUSDT",1754007189855,19.59,781.13,781.1,1.3]
["binance-futures","BNBUSDT",1754007189901,16.95,781.13,780.98,0.02]
["binance-futures","BNBUSDT",1754007189957,3.44,781.11,780.98,2.62]
["binance-futures","BNBUSDT",1754007190010,8.95,781.03,780.98,2.62]
["binance-futures","BNBUSDT",1754007190060,8.95,781.03,781.0,3.83]
["binance-futures","BNBUSDT",1754007190111,8.94,781.03,781.0,3.84]
["binance-futures","BNBUSDT",1754007190164,10.94,781.03,781.0,4.77]
["binance-futures","BNBUSDT",1754007190214,5.35,781.01,781.0,11.02]
["binance-futures","BNBUSDT",1754007190265,5.34,781.01,781.0,47.56]
["binance-futures","BNBUSDT",1754007190316,5.33,781.01,781.0,47.62]
["binance-futures","BNBUSDT",1754007190383,0.37,781.01,781.0,42.98]
["binance-futures","BNBUSDT",1754007190434,2.1,781.02,781.01,4.41]
["binance-futures","BNBUSDT",1754007190487,0.01,781.06,781.01,33.07]
["binance-futures","BNBUSDT",1754007190538,7.1,781.23,781.11,9.22]
["binance-futures","BNBUSDT",1754007190590,7.1,781.23,781.11,10.01]
["binance-futures","BNBUSDT",1754007190640,7.08,781.23,781.15,9.21]
["binance-futures","BNBUSDT",1754007190696,2.57,781.19,781.15,52.27]
["binance-futures","BNBUSDT",1754007190749,0.05,781.17,781.16,4.38]
["binance-futures","BNBUSDT",1754007190800,0.05,781.17,781.16,13.86]
["binance-futures","BNBUSDT",1754007190857,6.09,781.2,781.16,14.51]
["binance-futures","BNBUSDT",1754007190907,3.65,781.19,781.18,14.94]
["binance-futures","BNBUSDT",1754007190957,3.7,781.19,781.18,17.02]
["binance-futures","BNBUSDT",1754007191012,3.7,781.19,781.18,17.27]
["binance-futures","BNBUSDT",1754007191062,17.96,781.19,781.18,11.53]
["binance-futures","BNBUSDT",1754007191119,25.25,781.19,781.18,11.27]
["binance-futures","BNBUSDT",1754007191168,20.63,781.19,781.18,9.26]
["binance-futures","BNBUSDT",1754007191220,3.41,781.19,781.18,11.75]
["binance-futures","BNBUSDT",1754007191269,0.01,781.2,781.19,3.6]
["binance-futures","BNBUSDT",1754007191325,0.61,781.23,781.19,24.02]
["binance-futures","BNBUSDT",1754007191379,0.49,781.23,781.22,21.78]
["binance-futures","BNBUSDT",1754007191430,0.41,781.24,781.23,24.94]
["binance-futures","BNBUSDT",1754007191479,0.01,781.31,781.25,3.58]
["binance-futures","BNBUSDT",1754007191530,0.01,781.31,781.26,0.03]
["binance-futures","BNBUSDT",1754007191583,0.01,781.31,781.28,1.27]
["binance-futures","BNBUSDT",1754007191634,11.81,781.31,781.3,7.28]
["binance-futures","BNBUSDT",1754007191690,1.96,781.31,781.3,13.84]
["binance-futures","BNBUSDT",1754007191738,3.12,781.31,781.3,13.64]
["binance-futures","BNBUSDT",1754007191791,0.98,781.35,781.34,0.51]
["binance-futures","BNBUSDT",1754007191846,25.05,781.35,781.34,0.51]
["binance-futures","BNBUSDT",1754007191897,11.3,781.33,781.32,3.37]
["binance-futures","BNBUSDT",1754007191948,9.71,781.32,781.3,2.46]
["binance-futures","BNBUSDT",1754007192000,6.41,781.31,781.3,2.46]
["binance-futures","BNBUSDT",1754007192053,42.68,781.31,781.3,2.46]
["binance-futures","BNBUSDT",1754007192103,42.22,781.31,781.3,2.49]
["binance-futures","BNBUSDT",1754007192160,41.3,781.31,781.3,2.49]
["binance-futures","BNBUSDT",1754007192217,31.96,781.31,781.3,2.5]
["binance-futures","BNBUSDT",1754007192278,31.5,781.31,781.3,3.41]
["binance-futures","BNBUSDT",1754007192327,0.27,781.29,781.24,0.04]
["binance-futures","BNBUSDT",1754007192385,23.08,781.25,781.24,0.02]
["binance-futures","BNBUSDT",1754007192431,39.09,781.25,781.24,0.02]
["binance-futures","BNBUSDT",1754007192488,11.85,781.17,781.16,3.98]
["binance-futures","BNBUSDT",1754007192539,0.03,781.19,781.16,16.46]
["binance-futures","BNBUSDT",1754007192591,2.0,781.2,781.17,16.8]
["binance-futures","BNBUSDT",1754007192641,5.24,781.25,781.23,47.61]
["binance-futures","BNBUSDT",1754007192694,5.24,781.25,781.24,45.73]
["binance-futures","BNBUSDT",1754007192744,1.7,781.25,781.24,39.22]
["binance-futures","BNBUSDT",1754007192795,1.76,781.25,781.24,35.7]
["binance-futures","BNBUSDT",1754007192845,1.85,781.25,781.24,35.33]
["binance-futures","BNBUSDT",1754007192895,11.33,781.25,781.24,15.31]
["binance-futures","BNBUSDT",1754007192944,11.32,781.25,781.24,2.24]
["binance-futures","BNBUSDT",1754007192997,16.06,781.32,781.31,7.17]
["binance-futures","BNBUSDT",1754007193044,16.08,781.32,781.31,3.23]
["binance-futures","BNBUSDT",1754007193108,16.08,781.32,781.31,12.71]
["binance-futures","BNBUSDT",1754007193158,16.11,781.32,781.31,12.78]
["binance-futures","BNBUSDT",1754007193212,19.78,781.32,781.31,0.04]
["binance-futures","BNBUSDT",1754007193311,20.32,781.32,781.31,0.09]
["binance-futures","BNBUSDT",1754007193359,36.94,781.32,781.31,0.47]
["binance-futures","BNBUSDT",1754007193412,36.94,781.32,781.31,0.5]
["binance-futures","BNBUSDT",1754007193466,36.94,781.32,781.31,0.53]
["binance-futures","BNBUSDT",1754007193523,27.5,781.32,781.31,10.41]
["binance-futures","BNBUSDT",1754007193579,24.75,781.32,781.31,10.42]
["binance-futures","BNBUSDT",1754007193628,0.89,781.32,781.31,11.44]
["binance-futures","BNBUSDT",1754007193689,0.98,781.35,781.34,7.85]
["binance-futures","BNBUSDT",1754007193749,0.25,781.39,781.36,6.45]
["binance-futures","BNBUSDT",1754007193801,2.08,781.37,781.36,38.48]
["binance-futures","BNBUSDT",1754007193852,3.01,781.37,781.36,18.58]
["binance-futures","BNBUSDT",1754007193903,3.36,781.37,781.36,26.47]
["binance-futures","BNBUSDT",1754007193943,3.01,781.37,781.36,24.1]
["binance-futures","BNBUSDT",1754007194004,0.55,781.39,781.38,21.61]
["binance-futures","BNBUSDT",1754007194059,0.55,781.39,781.38,29.36]
["binance-futures","BNBUSDT",1754007194111,10.73,781.39,781.38,24.4]
["binance-futures","BNBUSDT",1754007194164,6.2,781.39,781.38,17.9]
["binance-futures","BNBUSDT",1754007194210,15.7,781.39,781.38,14.67]
["binance-futures","BNBUSDT",1754007194266,16.37,781.39,781.38,2.57]
["binance-futures","BNBUSDT",1754007194318,17.42,781.39,781.38,26.76]
["binance-futures","BNBUSDT",1754007194370,19.02,781.39,781.38,26.79]
["binance-futures","BNBUSDT",1754007194419,21.09,781.39,781.38,26.79]
["binance-futures","BNBUSDT",1754007194473,6.22,781.37,781.36,0.4]
["binance-futures","BNBUSDT",1754007194524,4.54,781.32,781.31,0.8]
["binance-futures","BNBUSDT",1754007194577,14.43,781.3,781.27,0.02]
["binance-futures","BNBUSDT",1754007194630,1.54,781.27,781.24,0.08]
["binance-futures","BNBUSDT",1754007194682,5.19,781.25,781.24,0.08]
["binance-futures","BNBUSDT",1754007194733,16.85,781.25,781.24,4.62]
["binance-futures","BNBUSDT",1754007194784,16.93,781.25,781.24,14.13]
["binance-futures","BNBUSDT",1754007194835,17.43,781.25,781.24,15.33]
["binance-futures","BNBUSDT",1754007194883,18.99,781.25,781.24,9.53]
["binance-futures","BNBUSDT",1754007194932,18.99,781.25,781.24,9.54]
["binance-futures","BNBUSDT",1754007194987,19.02,781.25,781.24,9.54]
["binance-futures","BNBUSDT",1754007195037,16.55,781.25,781.24,0.13]
["binance-futures","BNBUSDT",1754007195093,13.99,781.25,781.24,11.48]
["binance-futures","BNBUSDT",1754007195145,7.69,781.25,781.24,13.34]
["binance-futures","BNBUSDT",1754007195196,5.52,781.25,781.24,13.4]
["binance-futures","BNBUSDT",1754007195293,5.55,781.25,781.24,17.21]
["binance-futures","BNBUSDT",1754007195354,22.01,781.25,781.24,17.23]
["binance-futures","BNBUSDT",1754007195404,22.13,781.25,781.24,17.23]
["binance-futures","BNBUSDT",1754007195624,5.46,781.25,781.24,17.21]
["binance-futures","BNBUSDT",1754007195672,7.85,781.25,781.24,17.23]
["binance-futures","BNBUSDT",1754007195717,7.88,781.25,781.24,17.23]
["binance-futures","BNBUSDT",1754007195781,7.66,781.25,781.24,19.91]
["binance-futures","BNBUSDT",1754007195825,7.71,781.25,781.24,19.91]
["binance-futures","BNBUSDT",1754007195885,0.02,781.38,781.34,15.44]
["binance-futures","BNBUSDT",1754007195936,5.17,781.39,781.38,51.41]
["binance-futures","BNBUSDT",1754007195985,5.17,781.39,781.38,26.81]
["binance-futures","BNBUSDT",1754007196033,5.33,781.39,781.38,26.08]
["binance-futures","BNBUSDT",1754007196140,5.33,781.39,781.38,26.11]
["binance-futures","BNBUSDT",1754007196188,7.35,781.39,781.38,26.11]
["binance-futures","BNBUSDT",1754007196245,7.35,781.39,781.38,24.82]
["binance-futures","BNBUSDT",1754007196430,6.82,781.39,781.38,24.84]
["binance-futures","BNBUSDT",1754007196479,18.2,781.39,781.38,1.9]
["binance-futures","BNBUSDT",1754007196529,18.13,781.39,781.38,2.2]
["binance-futures","BNBUSDT",1754007196570,18.16,781.39,781.38,2.2]
["binance-futures","BNBUSDT",1754007196633,18.16,781.39,781.38,2.23]
["binance-futures","BNBUSDT",1754007196796,38.49,781.32,781.31,0.55]
["binance-futures","BNBUSDT",1754007196845,38.49,781.32,781.31,0.53]
["binance-futures","BNBUSDT",1754007196898,56.12,781.32,781.31,0.53]
["binance-futures","BNBUSDT",1754007196948,6.04,781.26,781.25,11.67]
["binance-futures","BNBUSDT",1754007196998,5.59,781.26,781.25,11.67]
["binance-futures","BNBUSDT",1754007197050,0.12,781.26,781.25,11.7]
["binance-futures","BNBUSDT",1754007197208,0.33,781.26,781.25,11.7]
["binance-futures","BNBUSDT",1754007197311,0.33,781.26,781.25,11.48]
["binance-futures","BNBUSDT",1754007197404,2.54,781.26,781.25,11.5]
["binance-futures","BNBUSDT",1754007197508,2.57,781.26,781.25,11.5]
["binance-futures","BNBUSDT",1754007197559,1.3,781.31,781.3,32.54]
["binance-futures","BNBUSDT",1754007197654,12.68,781.31,781.3,32.07]
["binance-futures","BNBUSDT",1754007197708,12.68,781.31,781.3,30.71]
["binance-futures","BNBUSDT",1754007197765,12.68,781.31,781.3,30.95]
["binance-futures","BNBUSDT",1754007197871,12.72,781.31,781.3,30.97]
["binance-futures","BNBUSDT",1754007197945,1.34,781.31,781.3,30.97]
["binance-futures","BNBUSDT",1754007197997,1.81,781.31,781.3,34.89]
["binance-futures","BNBUSDT",1754007198045,1.85,781.31,781.3,33.11]
["binance-futures","BNBUSDT",1754007198100,1.75,781.31,781.3,33.11]
["binance-futures","BNBUSDT",1754007198156,18.58,781.31,781.3,33.14]
["binance-futures","BNBUSDT",1754007198208,18.61,781.31,781.3,31.2]
["binance-futures","BNBUSDT",1754007198258,18.57,781.31,781.3,33.68]
["binance-futures","BNBUSDT",1754007198308,18.61,781.31,781.3,30.43]
["binance-futures","BNBUSDT",1754007198362,18.65,781.31,781.3,30.44]
["binance-futures","BNBUSDT",1754007198418,18.7,781.31,781.3,30.47]
["binance-futures","BNBUSDT",1754007198468,2.03,781.31,781.3,31.35]
["binance-futures","BNBUSDT",1754007198514,3.52,781.31,781.3,31.35]
["binance-futures","BNBUSDT",1754007198572,3.53,781.31,781.3,31.22]
["binance-futures","BNBUSDT",1754007198620,3.55,781.31,781.3,33.17]
["binance-futures","BNBUSDT",1754007198667,3.55,781.31,781.3,32.47]
["binance-futures","BNBUSDT",1754007198715,20.24,781.31,781.3,32.57]
["binance-futures","BNBUSDT",1754007198785,18.69,781.31,781.3,29.8]
["binance-futures","BNBUSDT",1754007198890,18.73,781.31,781.3,32.38]
["binance-futures","BNBUSDT",1754007198935,18.73,781.31,781.3,29.8]
["binance-futures","BNBUSDT",1754007198993,22.2,781.31,781.3,27.99]
["binance-futures","BNBUSDT",1754007199047,0.02,781.22,781.21,0.02]
["binance-futures","BNBUSDT",1754007199098,21.54,781.21,781.2,11.4]
["binance-futures","BNBUSDT",1754007199149,8.87,781.21,781.2,15.26]
["binance-futures","BNBUSDT",1754007199197,5.84,781.21,781.2,17.66]
["binance-futures","BNBUSDT",1754007199242,2.79,781.21,781.2,17.66]
["binance-futures","BNBUSDT",1754007199302,2.85,781.21,781.2,17.66]
["binance-futures","BNBUSDT",1754007199353,5.28,781.27,781.26,14.99]
["binance-futures","BNBUSDT",1754007199408,3.99,781.27,781.26,14.99]
["binance-futures","BNBUSDT",1754007199452,3.99,781.27,781.26,15.72]
["binance-futures","BNBUSDT",1754007199511,1.6,781.3,781.29,11.32]
["binance-futures","BNBUSDT",1754007199614,1.63,781.3,781.29,11.35]
["binance-futures","BNBUSDT",1754007199636,1.64,781.3,781.29,11.31]
["binance-futures","BNBUSDT",1754007199757,1.69,781.3,781.29,11.31]
["binance-futures","BNBUSDT",1754007199797,1.73,781.3,781.29,13.83]
["binance-futures","BNBUSDT",1754007199875,1.71,781.3,781.29,12.83]
["binance-futures","BNBUSDT",1754007199937,1.72,781.3,781.29,12.83]
["binance-futures","BNBUSDT",1754007199988,2.0,781.3,781.29,13.61]
["binance-futures","BNBUSDT",1754007200038,3.69,781.3,781.29,31.1]
["binance-futures","BNBUSDT",1754007200095,4.73,781.3,781.29,31.1]
["binance-futures","BNBUSDT",1754007200147,3.05,781.3,781.29,31.1]
["binance-futures","BNBUSDT",1754007200199,0.08,781.35,781.32,62.94]
["binance-futures","BNBUSDT",1754007200248,3.56,781.33,781.32,96.31]
["binance-futures","BNBUSDT",1754007200300,14.94,781.33,781.32,94.7]
["binance-futures","BNBUSDT",1754007200351,15.85,781.33,781.32,64.82]
["binance-futures","BNBUSDT",1754007200403,15.9,781.33,781.32,52.42]
["binance-futures","BNBUSDT",1754007200514,15.92,781.33,781.32,53.23]
["binance-futures","BNBUSDT",1754007200673,34.98,781.3,781.29,0.39]
["binance-futures","BNBUSDT",1754007200724,58.6,781.28,781.27,13.84]
["binance-futures","BNBUSDT",1754007200777,31.54,781.23,781.22,9.52]
["binance-futures","BNBUSDT",1754007200824,30.66,781.23,781.22,0.15]
["binance-futures","BNBUSDT",1754007200877,10.46,781.21,781.2,0.02]
["binance-futures","BNBUSDT",1754007200932,10.53,781.21,781.2,0.79]
["binance-futures","BNBUSDT",1754007200983,16.09,781.21,781.2,0.82]
["binance-futures","BNBUSDT",1754007201041,16.09,781.21,781.2,0.78]
["binance-futures","BNBUSDT",1754007201086,16.11,781.21,781.2,0.78]
["binance-futures","BNBUSDT",1754007201180,29.28,781.21,781.2,0.8]
["binance-futures","BNBUSDT",1754007201254,19.69,781.21,781.2,30.01]
["binance-futures","BNBUSDT",1754007201300,20.04,781.21,781.2,31.31]
["binance-futures","BNBUSDT",1754007201351,1.43,781.21,781.2,31.36]
["binance-futures","BNBUSDT",1754007201410,0.93,781.21,781.2,36.65]
["binance-futures","BNBUSDT",1754007201464,0.98,781.21,781.2,36.65]
["binance-futures","BNBUSDT",1754007201670,18.44,781.21,781.2,34.94]
["binance-futures","BNBUSDT",1754007201713,1.0,781.21,781.2,33.02]
["binance-futures","BNBUSDT",1754007201829,1.08,781.21,781.2,35.82]
["binance-futures","BNBUSDT",1754007201882,27.22,781.21,781.2,4.38]
["binance-futures","BNBUSDT",1754007201935,27.22,781.21,781.2,1.68]
["binance-futures","BNBUSDT",1754007201984,27.25,781.21,781.2,1.71]
["binance-futures","BNBUSDT",1754007202036,26.99,781.17,781.16,0.15]
["binance-futures","BNBUSDT",1754007202088,38.35,781.16,781.15,2.59]
["binance-futures","BNBUSDT",1754007202136,30.76,781.16,781.15,0.22]
["binance-futures","BNBUSDT",1754007202190,33.99,781.16,781.15,0.29]
["binance-futures","BNBUSDT",1754007202217,34.08,781.16,781.15,0.29]
["binance-futures","BNBUSDT",1754007202277,34.56,781.16,781.15,0.22]
["binance-futures","BNBUSDT",1754007202354,24.8,781.16,781.15,29.06]
["binance-futures","BNBUSDT",1754007202399,10.63,781.16,781.15,2.7]
["binance-futures","BNBUSDT",1754007202445,10.64,781.16,781.15,2.7]
["binance-futures","BNBUSDT",1754007202510,14.64,781.16,781.15,0.31]
["binance-futures","BNBUSDT",1754007202562,33.34,781.14,781.13,0.27]
["binance-futures","BNBUSDT",1754007202718,33.37,781.14,781.13,29.14]
["binance-futures","BNBUSDT",1754007202767,12.59,781.14,781.13,0.27]
["binance-futures","BNBUSDT",1754007202824,7.36,781.14,781.13,14.86]
["binance-futures","BNBUSDT",1754007202875,9.16,781.14,781.13,32.34]
["binance-futures","BNBUSDT",1754007202926,6.64,781.14,781.13,32.34]
["binance-futures","BNBUSDT",1754007202979,7.01,781.14,781.13,32.4]
["binance-futures","BNBUSDT",1754007203083,4.83,781.14,781.13,32.4]
["binance-futures","BNBUSDT",1754007203125,4.83,781.14,781.13,32.38]
["binance-futures","BNBUSDT",1754007203188,4.82,781.14,781.13,32.4]
["binance-futures","BNBUSDT",1754007203268,8.26,781.14,781.13,32.4]
["binance-futures","BNBUSDT",1754007203328,2.36,781.14,781.13,32.4]
["binance-futures","BNBUSDT",1754007203379,1.69,781.14,781.13,14.13]
["binance-futures","BNBUSDT",1754007203429,1.73,781.14,781.13,14.91]
["binance-futures","BNBUSDT",1754007203482,1.62,781.17,781.16,52.61]
["binance-futures","BNBUSDT",1754007203535,2.34,781.17,781.16,52.61]
["binance-futures","BNBUSDT",1754007203580,2.36,781.17,781.16,50.24]
["binance-futures","BNBUSDT",1754007203641,20.05,781.17,781.16,44.0]
["binance-futures","BNBUSDT",1754007203694,20.04,781.17,781.16,20.51]
["binance-futures","BNBUSDT",1754007203745,20.04,781.17,781.16,13.45]
["binance-futures","BNBUSDT",1754007203872,20.03,781.17,781.16,13.45]
["binance-futures","BNBUSDT",1754007203995,20.02,781.17,781.16,13.58]
["binance-futures","BNBUSDT",1754007204060,20.02,781.17,781.16,0.15]
["binance-futures","BNBUSDT",1754007204113,20.02,781.17,781.16,29.05]
["binance-futures","BNBUSDT",1754007204165,19.76,781.17,781.16,29.05]
["binance-futures","BNBUSDT",1754007204211,19.76,781.17,781.16,29.81]
["binance-futures","BNBUSDT",1754007204283,20.28,781.17,781.16,29.96]
["binance-futures","BNBUSDT",1754007204335,20.37,781.17,781.16,29.18]
["binance-futures","BNBUSDT",1754007204386,20.37,781.17,781.16,11.69]
["binance-futures","BNBUSDT",1754007204439,2.88,781.17,781.16,12.49]
["binance-futures","BNBUSDT",1754007204491,4.0,781.17,781.16,16.29]
["binance-futures","BNBUSDT",1754007204542,4.97,781.19,781.18,34.04]
["binance-futures","BNBUSDT",1754007204592,22.46,781.19,781.18,33.31]
["binance-futures","BNBUSDT",1754007204638,6.97,781.19,781.18,30.22]
["binance-futures","BNBUSDT",1754007204697,0.75,781.16,781.08,4.44]
["binance-futures","BNBUSDT",1754007204748,4.12,781.18,781.17,14.24]
["binance-futures","BNBUSDT",1754007204798,22.28,781.18,781.17,14.39]
["binance-futures","BNBUSDT",1754007204846,23.03,781.18,781.17,14.43]
["binance-futures","BNBUSDT",1754007204896,22.55,781.18,781.17,14.43]
["binance-futures","BNBUSDT",1754007204954,22.55,781.18,781.17,3.09]
["binance-futures","BNBUSDT",1754007205005,22.55,781.18,781.17,3.12]
["binance-futures","BNBUSDT",1754007205057,22.57,781.18,781.17,14.54]
["binance-futures","BNBUSDT",1754007205109,23.11,781.18,781.17,3.2]
["binance-futures","BNBUSDT",1754007205158,22.57,781.18,781.17,14.59]
["binance-futures","BNBUSDT",1754007205211,22.95,781.18,781.17,14.64]
["binance-futures","BNBUSDT",1754007205263,22.97,781.18,781.17,14.64]
["binance-futures","BNBUSDT",1754007205318,22.97,781.18,781.17,3.26]
["binance-futures","BNBUSDT",1754007205367,27.89,781.11,781.1,14.15]
["binance-futures","BNBUSDT",1754007205467,27.89,781.11,781.1,14.3]
["binance-futures","BNBUSDT",1754007205521,27.92,781.11,781.1,10.59]
["binance-futures","BNBUSDT",1754007205561,28.02,781.11,781.1,10.59]
["binance-futures","BNBUSDT",1754007205625,9.15,781.11,781.1,10.59]
["binance-futures","BNBUSDT",1754007205677,2.53,781.11,781.1,10.61]
["binance-futures","BNBUSDT",1754007205729,1.97,781.11,781.1,10.61]
["binance-futures","BNBUSDT",1754007205758,1.98,781.11,781.1,10.62]
["binance-futures","BNBUSDT",1754007205833,2.05,781.11,781.1,10.62]
["binance-futures","BNBUSDT",1754007205882,13.38,781.11,781.1,10.72]
["binance-futures","BNBUSDT",1754007205928,13.41,781.11,781.1,14.69]
["binance-futures","BNBUSDT",1754007206044,13.41,781.11,781.1,14.74]
["binance-futures","BNBUSDT",1754007206096,2.07,781.11,781.1,14.51]
["binance-futures","BNBUSDT",1754007206146,3.59,781.16,781.15,18.35]
["binance-futures","BNBUSDT",1754007206199,3.67,781.16,781.15,12.84]
["binance-futures","BNBUSDT",1754007206251,3.97,781.16,781.15,12.85]
["binance-futures","BNBUSDT",1754007206301,4.05,781.16,781.15,12.12]
["binance-futures","BNBUSDT",1754007206356,2.8,781.16,781.15,26.03]
["binance-futures","BNBUSDT",1754007206419,31.64,781.16,781.15,4.32]
["binance-futures","BNBUSDT",1754007206472,29.87,781.16,781.15,4.68]
["binance-futures","BNBUSDT",1754007206525,8.4,781.11,781.1,0.7]
["binance-futures","BNBUSDT",1754007206576,16.82,781.01,781.0,14.95]
["binance-futures","BNBUSDT",1754007206679,16.87,781.01,781.0,14.98]
["binance-futures","BNBUSDT",1754007206736,16.87,781.01,781.0,15.28]
["binance-futures","BNBUSDT",1754007206786,16.92,781.01,781.0,2.22]
["binance-futures","BNBUSDT",1754007206839,16.92,781.01,781.0,2.28]
["binance-futures","BNBUSDT",1754007206889,16.92,781.01,781.0,2.31]
["binance-futures","BNBUSDT",1754007206935,16.92,781.01,781.0,2.34]
["binance-futures","BNBUSDT",1754007206990,16.94,781.01,781.0,2.88]
["binance-futures","BNBUSDT",1754007207052,8.96,781.01,781.0,14.24]
["binance-futures","BNBUSDT",1754007207104,17.66,781.01,781.0,14.26]
["binance-futures","BNBUSDT",1754007207157,16.97,781.01,781.0,14.26]
["binance-futures","BNBUSDT",1754007207244,15.6,781.01,781.0,14.26]
["binance-futures","BNBUSDT",1754007207312,15.61,781.01,781.0,2.89]
["binance-futures","BNBUSDT",1754007207367,15.61,781.01,781.0,1.84]
["binance-futures","BNBUSDT",1754007207417,0.79,781.0,780.98,0.35]
["binance-futures","BNBUSDT",1754007207473,3.06,780.99,780.98,14.04]
["binance-futures","BNBUSDT",1754007207524,2.26,780.99,780.98,25.95]
["binance-futures","BNBUSDT",1754007207575,2.62,781.01,781.0,20.25]
["binance-futures","BNBUSDT",1754007207620,14.0,781.01,781.0,14.83]
["binance-futures","BNBUSDT",1754007207672,13.99,781.01,781.0,14.83]
["binance-futures","BNBUSDT",1754007207735,31.48,781.01,781.0,14.83]
["binance-futures","BNBUSDT",1754007207784,31.51,781.01,781.0,14.86]
["binance-futures","BNBUSDT",1754007207839,31.55,781.01,781.0,16.11]
["binance-futures","BNBUSDT",1754007207892,31.55,781.01,781.0,4.81]
["binance-futures","BNBUSDT",1754007207938,33.13,781.01,781.0,4.63]
["binance-futures","BNBUSDT",1754007208000,33.13,781.01,781.0,33.3]
["binance-futures","BNBUSDT",1754007208052,1.36,781.03,781.0,33.3]
["binance-futures","BNBUSDT",1754007208104,0.02,781.11,781.08,13.9]
["binance-futures","BNBUSDT",1754007208155,3.65,781.1,781.09,7.17]
["binance-futures","BNBUSDT",1754007208201,3.12,781.16,781.14,6.77]
["binance-futures","BNBUSDT",1754007208250,5.63,781.19,781.15,5.95]
["binance-futures","BNBUSDT",1754007208308,0.01,781.2,781.19,5.57]
["binance-futures","BNBUSDT",1754007208358,0.02,781.25,781.24,1.18]
["binance-futures","BNBUSDT",1754007208409,3.83,781.28,781.25,4.61]
["binance-futures","BNBUSDT",1754007208464,0.74,781.3,781.25,12.18]
["binance-futures","BNBUSDT",1754007208513,7.51,781.33,781.27,9.97]
["binance-futures","BNBUSDT",1754007208567,4.12,781.33,781.27,9.97]
["binance-futures","BNBUSDT",1754007208619,0.09,781.35,781.33,2.57]
["binance-futures","BNBUSDT",1754007208669,1.44,781.52,781.4,0.94]
["binance-futures","BNBUSDT",1754007208720,2.07,781.52,781.4,1.02]
["binance-futures","BNBUSDT",1754007208770,2.07,781.52,781.4,4.14]
["binance-futures","BNBUSDT",1754007208825,0.03,781.5,781.45,4.08]
["binance-futures","BNBUSDT",1754007208877,4.62,781.52,781.45,2.32]
["binance-futures","BNBUSDT",1754007208929,4.62,781.52,781.49,8.58]
["binance-futures","BNBUSDT",1754007208980,0.06,781.6,781.55,3.41]
["binance-futures","BNBUSDT",1754007209031,0.05,781.66,781.61,4.54]
["binance-futures","BNBUSDT",1754007209081,0.93,781.67,781.63,8.57]
["binance-futures","BNBUSDT",1754007209133,0.93,781.67,781.66,8.49]
["binance-futures","BNBUSDT",1754007209182,2.11,781.66,781.63,8.07]
["binance-futures","BNBUSDT",1754007209237,2.82,781.64,781.6,0.01]
["binance-futures","BNBUSDT",1754007209288,0.04,781.61,781.57,0.4]
["binance-futures","BNBUSDT",1754007209340,2.75,781.58,781.56,0.39]
["binance-futures","BNBUSDT",1754007209393,25.4,781.57,781.56,0.39]
["binance-futures","BNBUSDT",1754007209443,0.01,781.49,781.42,0.02]
["binance-futures","BNBUSDT",1754007209494,17.28,781.45,781.42,0.02]
["binance-futures","BNBUSDT",1754007209546,11.69,781.42,781.4,0.01]
["binance-futures","BNBUSDT",1754007209597,22.91,781.42,781.4,0.01]
["binance-futures","BNBUSDT",1754007209649,4.56,781.39,781.35,0.02]
["binance-futures","BNBUSDT",1754007209701,7.36,781.39,781.35,0.02]
["binance-futures","BNBUSDT",1754007209754,22.9,781.39,781.35,0.02]
["binance-futures","BNBUSDT",1754007209806,6.32,781.38,781.37,2.4]
["binance-futures","BNBUSDT",1754007209860,6.74,781.34,781.32,0.14]
["binance-futures","BNBUSDT",1754007209911,7.67,781.34,781.32,0.14]
["binance-futures","BNBUSDT",1754007209963,31.69,781.34,781.33,0.27]
["binance-futures","BNBUSDT",1754007210015,22.71,781.34,781.33,0.27]
["binance-futures","BNBUSDT",1754007210067,1.23,781.3,781.29,0.02]
["binance-futures","BNBUSDT",1754007210118,22.17,781.28,781.27,0.04]
["binance-futures","BNBUSDT",1754007210168,33.41,781.28,781.27,2.56]
["binance-futures","BNBUSDT",1754007210221,10.12,781.28,781.27,18.06]
["binance-futures","BNBUSDT",1754007210271,3.5,781.34,781.31,4.33]
["binance-futures","BNBUSDT",1754007210321,17.7,781.34,781.33,33.43]
["binance-futures","BNBUSDT",1754007210374,17.72,781.34,781.33,0.42]
["binance-futures","BNBUSDT",1754007210422,27.56,781.34,781.33,0.42]
["binance-futures","BNBUSDT",1754007210477,27.54,781.34,781.33,2.72]
["binance-futures","BNBUSDT",1754007210525,27.57,781.34,781.33,2.75]
["binance-futures","BNBUSDT",1754007210579,27.56,781.34,781.33,2.75]
["binance-futures","BNBUSDT",1754007210629,27.58,781.34,781.33,2.88]
["binance-futures","BNBUSDT",1754007210684,27.58,781.34,781.33,14.21]
["binance-futures","BNBUSDT",1754007210729,27.6,781.34,781.33,14.42]
["binance-futures","BNBUSDT",1754007210791,27.6,781.34,781.33,4.17]
["binance-futures","BNBUSDT",1754007210845,0.25,781.33,781.24,0.32]
["binance-futures","BNBUSDT",1754007210892,0.93,781.25,781.24,14.38]
["binance-futures","BNBUSDT",1754007210947,10.76,781.25,781.24,14.38]
["binance-futures","BNBUSDT",1754007211000,10.01,781.25,781.24,14.36]
["binance-futures","BNBUSDT",1754007211049,10.01,781.25,781.24,14.33]
["binance-futures","BNBUSDT",1754007211102,10.01,781.25,781.24,16.93]
["binance-futures","BNBUSDT",1754007211153,10.03,781.25,781.24,5.55]
["binance-futures","BNBUSDT",1754007211201,7.09,781.24,781.21,0.21]
["binance-futures","BNBUSDT",1754007211258,12.11,781.22,781.21,14.29]
["binance-futures","BNBUSDT",1754007211312,1.24,781.22,781.21,15.22]
["binance-futures","BNBUSDT",1754007211364,0.31,781.22,781.21,17.92]
["binance-futures","BNBUSDT",1754007211414,0.09,781.22,781.21,23.56]
["binance-futures","BNBUSDT",1754007211466,9.75,781.23,781.22,21.36]
["binance-futures","BNBUSDT",1754007211515,10.12,781.23,781.22,17.43]
["binance-futures","BNBUSDT",1754007211571,10.19,781.23,781.22,2.98]
["binance-futures","BNBUSDT",1754007211622,13.64,781.23,781.22,14.36]
["binance-futures","BNBUSDT",1754007211730,13.73,781.23,781.22,2.98]
["binance-futures","BNBUSDT",1754007211784,13.72,781.23,781.22,14.38]
["binance-futures","BNBUSDT",1754007211833,13.77,781.23,781.22,18.02]
["binance-futures","BNBUSDT",1754007211886,31.23,781.23,781.22,6.65]
["binance-futures","BNBUSDT",1754007212054,31.23,781.23,781.22,2.82]
["binance-futures","BNBUSDT",1754007212093,31.21,781.23,781.22,2.84]
["binance-futures","BNBUSDT",1754007212265,12.01,781.19,781.18,20.37]
["binance-futures","BNBUSDT",1754007212312,12.04,781.19,781.18,2.91]
["binance-futures","BNBUSDT",1754007212364,12.06,781.19,781.18,2.91]
["binance-futures","BNBUSDT",1754007212412,12.14,781.19,781.18,3.49]
["binance-futures","BNBUSDT",1754007212469,47.51,781.17,781.16,0.51]
["binance-futures","BNBUSDT",1754007212520,48.4,781.17,781.16,0.51]
["binance-futures","BNBUSDT",1754007212569,20.72,781.13,781.12,2.81]
["binance-futures","BNBUSDT",1754007212622,18.66,781.13,781.12,2.81]
["binance-futures","BNBUSDT",1754007212673,10.24,781.13,781.12,14.19]
["binance-futures","BNBUSDT",1754007212721,10.24,781.13,781.12,2.81]
["binance-futures","BNBUSDT",1754007212766,10.25,781.13,781.12,2.92]
["binance-futures","BNBUSDT",1754007212871,10.3,781.13,781.12,2.78]
["binance-futures","BNBUSDT",1754007212933,10.47,781.13,781.12,2.78]
["binance-futures","BNBUSDT",1754007212974,20.1,781.13,781.12,2.45]
["binance-futures","BNBUSDT",1754007213036,20.9,781.13,781.12,2.42]
["binance-futures","BNBUSDT",1754007213088,42.89,781.13,781.12,0.1]
["binance-futures","BNBUSDT",1754007213136,10.56,781.11,781.1,11.38]
["binance-futures","BNBUSDT",1754007213189,6.82,781.11,781.1,11.38]
["binance-futures","BNBUSDT",1754007213241,5.14,781.11,781.1,14.28]
["binance-futures","BNBUSDT",1754007213292,5.18,781.11,781.1,14.32]
["binance-futures","BNBUSDT",1754007213343,1.02,781.11,781.1,14.32]
["binance-futures","BNBUSDT",1754007213393,4.29,781.11,781.1,14.32]
["binance-futures","BNBUSDT",1754007213450,21.75,781.11,781.1,31.8]
["binance-futures","BNBUSDT",1754007213501,33.02,781.11,781.1,11.39]
["binance-futures","BNBUSDT",1754007213552,19.75,781.11,781.1,0.03]
["binance-futures","BNBUSDT",1754007213655,3.71,780.8,780.79,0.29]
["binance-futures","BNBUSDT",1754007213707,0.35,780.92,780.91,3.72]
["binance-futures","BNBUSDT",1754007213756,0.63,780.92,780.91,5.67]
["binance-futures","BNBUSDT",1754007213809,0.86,780.92,780.91,5.67]
["binance-futures","BNBUSDT",1754007213856,0.86,780.92,780.91,5.68]
["binance-futures","BNBUSDT",1754007213911,1.85,780.91,780.89,2.4]
["binance-futures","BNBUSDT",1754007213966,0.09,780.9,780.89,3.55]
["binance-futures","BNBUSDT",1754007214016,0.11,780.9,780.89,2.4]
["binance-futures","BNBUSDT",1754007214068,1.91,780.9,780.89,33.7]
["binance-futures","BNBUSDT",1754007214119,5.65,780.9,780.89,25.09]
["binance-futures","BNBUSDT",1754007214169,3.97,780.9,780.89,27.79]
["binance-futures","BNBUSDT",1754007214214,19.24,780.9,780.89,27.79]
["binance-futures","BNBUSDT",1754007214248,19.27,780.9,780.89,27.79]
["binance-futures","BNBUSDT",1754007214311,11.11,780.9,780.89,25.11]
["binance-futures","BNBUSDT",1754007214377,8.64,780.9,780.89,24.87]
["binance-futures","BNBUSDT",1754007214430,15.37,780.9,780.89,24.87]
["binance-futures","BNBUSDT",1754007214483,4.1,780.81,780.8,14.34]
["binance-futures","BNBUSDT",1754007214534,5.8,780.81,780.8,18.25]
["binance-futures","BNBUSDT",1754007214585,4.26,780.81,780.8,18.24]
["binance-futures","BNBUSDT",1754007214636,1.76,780.81,780.8,34.64]
["binance-futures","BNBUSDT",1754007214740,1.8,780.81,780.8,34.64]
["binance-futures","BNBUSDT",1754007214791,29.82,780.9,780.88,14.82]
["binance-futures","BNBUSDT",1754007214839,17.08,780.9,780.89,2.6]
["binance-futures","BNBUSDT",1754007214892,17.53,780.9,780.89,2.61]
["binance-futures","BNBUSDT",1754007214950,17.53,780.9,780.89,2.64]
["binance-futures","BNBUSDT",1754007215002,30.27,780.9,780.89,14.01]
["binance-futures","BNBUSDT",1754007215053,17.53,780.9,780.89,2.64]
["binance-futures","BNBUSDT",1754007215106,17.53,780.9,780.89,2.71]
["binance-futures","BNBUSDT",1754007215157,17.53,780.9,780.89,2.77]
["binance-futures","BNBUSDT",1754007215214,3.45,780.84,780.8,0.43]
["binance-futures","BNBUSDT",1754007215264,1.71,780.81,780.8,15.26]
["binance-futures","BNBUSDT",1754007215314,4.33,780.81,780.8,13.34]
["binance-futures","BNBUSDT",1754007215365,5.01,780.81,780.8,16.8]
["binance-futures","BNBUSDT",1754007215415,6.46,780.81,780.8,19.52]
["binance-futures","BNBUSDT",1754007215473,11.66,780.81,780.8,19.52]
["binance-futures","BNBUSDT",1754007215527,21.27,780.81,780.8,16.8]
["binance-futures","BNBUSDT",1754007215571,21.27,780.81,780.8,15.2]
["binance-futures","BNBUSDT",1754007215799,21.4,780.81,780.8,32.71]
["binance-futures","BNBUSDT",1754007215852,21.4,780.81,780.8,32.69]
["binance-futures","BNBUSDT",1754007215910,4.63,780.89,780.88,28.79]
["binance-futures","BNBUSDT",1754007216012,0.25,780.9,780.88,11.01]
["binance-futures","BNBUSDT",1754007216064,2.49,780.9,780.89,13.93]
["binance-futures","BNBUSDT",1754007216109,6.18,780.9,780.89,13.96]
["binance-futures","BNBUSDT",1754007216142,6.84,780.9,780.89,14.11]
["binance-futures","BNBUSDT",1754007216220,3.88,780.9,780.89,13.89]
["binance-futures","BNBUSDT",1754007216272,3.19,780.95,780.91,10.85]
["binance-futures","BNBUSDT",1754007216323,0.31,780.95,780.94,13.98]
["binance-futures","BNBUSDT",1754007216372,2.86,780.96,780.95,21.94]
["binance-futures","BNBUSDT",1754007216426,2.86,780.96,780.95,21.31]
["binance-futures","BNBUSDT",1754007216479,1.65,781.0,780.99,15.62]
["binance-futures","BNBUSDT",1754007216530,1.38,781.03,781.02,10.91]
["binance-futures","BNBUSDT",1754007216581,0.03,781.06,781.05,0.03]
["binance-futures","BNBUSDT",1754007216630,0.02,781.08,781.07,0.06]
["binance-futures","BNBUSDT",1754007216682,0.29,781.11,781.09,22.39]
["binance-futures","BNBUSDT",1754007216732,0.38,781.1,781.09,34.07]
["binance-futures","BNBUSDT",1754007216785,0.57,781.1,781.09,36.52]
["binance-futures","BNBUSDT",1754007216837,0.27,781.11,781.1,25.1]
["binance-futures","BNBUSDT",1754007216891,0.33,781.13,781.12,22.14]
["binance-futures","BNBUSDT",1754007216942,0.33,781.13,781.12,10.8]
["binance-futures","BNBUSDT",1754007216987,4.83,781.13,781.12,15.82]
["binance-futures","BNBUSDT",1754007217046,4.83,781.13,781.12,31.45]
["binance-futures","BNBUSDT",1754007217096,0.34,781.13,781.12,31.91]
["binance-futures","BNBUSDT",1754007217149,0.36,781.17,781.16,19.74]
["binance-futures","BNBUSDT",1754007217202,0.36,781.17,781.16,19.76]
["binance-futures","BNBUSDT",1754007217250,0.39,781.17,781.16,17.79]
["binance-futures","BNBUSDT",1754007217302,0.39,781.17,781.16,17.73]
["binance-futures","BNBUSDT",1754007217346,0.41,781.17,781.16,20.1]
["binance-futures","BNBUSDT",1754007217408,0.46,781.17,781.16,20.11]
["binance-futures","BNBUSDT",1754007217461,0.56,781.17,781.16,20.11]
["binance-futures","BNBUSDT",1754007217512,0.37,781.18,781.17,19.81]
["binance-futures","BNBUSDT",1754007217566,0.63,781.26,781.22,12.36]
["binance-futures","BNBUSDT",1754007217616,0.35,781.26,781.25,17.46]
["binance-futures","BNBUSDT",1754007217669,0.35,781.26,781.25,13.78]
["binance-futures","BNBUSDT",1754007217719,1.02,781.26,781.25,14.45]
["binance-futures","BNBUSDT",1754007217771,0.01,781.31,781.29,11.55]
["binance-futures","BNBUSDT",1754007217821,0.37,781.3,781.29,15.44]
["binance-futures","BNBUSDT",1754007217873,0.37,781.3,781.29,23.41]
["binance-futures","BNBUSDT",1754007217925,0.35,781.33,781.32,48.28]
["binance-futures","BNBUSDT",1754007217976,0.35,781.33,781.32,41.5]
["binance-futures","BNBUSDT",1754007218029,1.67,781.33,781.32,40.55]
["binance-futures","BNBUSDT",1754007218073,1.7,781.33,781.32,38.72]
["binance-futures","BNBUSDT",1754007218188,2.19,781.35,781.34,36.32]
["binance-futures","BNBUSDT",1754007218237,2.19,781.35,781.34,36.33]
["binance-futures","BNBUSDT",1754007218293,0.04,781.4,781.35,19.99]
["binance-futures","BNBUSDT",1754007218344,0.48,781.36,781.35,20.17]
["binance-futures","BNBUSDT",1754007218394,0.62,781.36,781.35,20.17]
["binance-futures","BNBUSDT",1754007218447,0.62,781.36,781.35,20.22]
["binance-futures","BNBUSDT",1754007218505,0.01,781.41,781.4,33.05]
["binance-futures","BNBUSDT",1754007218554,0.01,781.41,781.4,52.91]
["binance-futures","BNBUSDT",1754007218644,0.01,781.41,781.4,52.95]
["binance-futures","BNBUSDT",1754007218700,0.01,781.41,781.4,53.1]
["binance-futures","BNBUSDT",1754007218768,0.25,781.52,781.47,34.43]
["binance-futures","BNBUSDT",1754007218819,0.25,781.52,781.49,27.19]
["binance-futures","BNBUSDT",1754007218870,0.25,781.52,781.49,27.26]
["binance-futures","BNBUSDT",1754007218921,0.25,781.52,781.49,27.33]
["binance-futures","BNBUSDT",1754007218973,7.52,781.5,781.49,27.34]
["binance-futures","BNBUSDT",1754007219026,7.52,781.5,781.49,26.84]
["binance-futures","BNBUSDT",1754007219073,3.76,781.5,781.49,21.59]
["binance-futures","BNBUSDT",1754007219107,3.83,781.5,781.49,21.76]
["binance-futures","BNBUSDT",1754007219245,3.83,781.5,781.49,5.69]
["binance-futures","BNBUSDT",1754007219295,3.85,781.5,781.49,17.22]
["binance-futures","BNBUSDT",1754007219350,3.87,781.5,781.49,26.07]
["binance-futures","BNBUSDT",1754007219398,5.85,781.5,781.49,26.17]
["binance-futures","BNBUSDT",1754007219464,9.47,781.5,781.49,26.15]
["binance-futures","BNBUSDT",1754007219517,9.51,781.5,781.49,14.77]
["binance-futures","BNBUSDT",1754007219746,26.98,781.5,781.49,14.73]
["binance-futures","BNBUSDT",1754007219792,26.96,781.5,781.49,14.73]
["binance-futures","BNBUSDT",1754007219858,26.96,781.5,781.49,14.79]
["binance-futures","BNBUSDT",1754007220094,26.96,781.5,781.49,14.57]
["binance-futures","BNBUSDT",1754007220136,27.0,781.5,781.49,14.87]
["binance-futures","BNBUSDT",1754007220201,0.49,781.53,781.52,24.88]
["binance-futures","BNBUSDT",1754007220252,1.93,781.59,781.56,16.73]
["binance-futures","BNBUSDT",1754007220300,4.81,781.57,781.56,14.26]
["binance-futures","BNBUSDT",1754007220354,4.84,781.57,781.56,17.67]
["binance-futures","BNBUSDT",1754007220459,0.02,781.45,781.44,3.46]
["binance-futures","BNBUSDT",1754007220510,0.27,781.45,781.44,7.98]
["binance-futures","BNBUSDT",1754007220561,0.04,781.45,781.44,8.21]
["binance-futures","BNBUSDT",1754007220613,0.62,781.57,781.55,1.23]
["binance-futures","BNBUSDT",1754007220664,0.63,781.57,781.56,18.59]
["binance-futures","BNBUSDT",1754007220714,4.71,781.57,781.56,18.62]
["binance-futures","BNBUSDT",1754007220768,4.71,781.57,781.56,18.67]
["binance-futures","BNBUSDT",1754007220815,4.78,781.57,781.56,16.75]
["binance-futures","BNBUSDT",1754007220920,0.7,781.57,781.56,16.75]
["binance-futures","BNBUSDT",1754007220975,4.82,781.57,781.56,11.45]
["binance-futures","BNBUSDT",1754007221026,0.71,781.57,781.56,16.06]
["binance-futures","BNBUSDT",1754007221076,1.96,781.59,781.58,12.93]
["binance-futures","BNBUSDT",1754007221234,0.2,781.63,781.62,27.79]
["binance-futures","BNBUSDT",1754007221284,17.59,781.65,781.64,23.57]
["binance-futures","BNBUSDT",1754007221333,17.59,781.65,781.64,14.23]
["binance-futures","BNBUSDT",1754007221386,17.59,781.65,781.64,2.85]
["binance-futures","BNBUSDT",1754007221437,17.59,781.65,781.64,2.89]
["binance-futures","BNBUSDT",1754007221484,17.59,781.65,781.64,3.77]
["binance-futures","BNBUSDT",1754007221539,17.62,781.65,781.64,5.61]
["binance-futures","BNBUSDT",1754007221589,14.96,781.65,781.64,23.09]
["binance-futures","BNBUSDT",1754007221641,14.99,781.65,781.64,5.94]
["binance-futures","BNBUSDT",1754007221687,14.99,781.65,781.64,17.28]
["binance-futures","BNBUSDT",1754007221746,16.79,781.65,781.64,3.09]
["binance-futures","BNBUSDT",1754007221790,16.95,781.65,781.64,5.56]
["binance-futures","BNBUSDT",1754007221848,16.95,781.65,781.64,16.89]
["binance-futures","BNBUSDT",1754007221901,34.53,781.65,781.64,5.73]
["binance-futures","BNBUSDT",1754007222002,34.56,781.65,781.64,5.76]
["binance-futures","BNBUSDT",1754007222096,34.56,781.65,781.64,5.78]
["binance-futures","BNBUSDT",1754007222160,16.95,781.65,781.64,34.65]
["binance-futures","BNBUSDT",1754007222265,16.95,781.65,781.64,34.68]
["binance-futures","BNBUSDT",1754007222308,16.95,781.65,781.64,34.73]
["binance-futures","BNBUSDT",1754007222386,16.95,781.65,781.64,5.86]
["binance-futures","BNBUSDT",1754007222476,25.01,781.61,781.6,11.4]
["binance-futures","BNBUSDT",1754007222525,9.02,781.61,781.6,6.32]
["binance-futures","BNBUSDT",1754007222579,9.02,781.61,781.6,17.72]
["binance-futures","BNBUSDT",1754007222628,8.93,781.61,781.6,17.77]
["binance-futures","BNBUSDT",1754007222683,8.95,781.61,781.6,6.4]
["binance-futures","BNBUSDT",1754007222776,8.96,781.61,781.6,17.8]
["binance-futures","BNBUSDT",1754007222980,10.33,781.61,781.6,17.77]
["binance-futures","BNBUSDT",1754007223050,10.35,781.61,781.6,6.39]
["binance-futures","BNBUSDT",1754007223077,10.35,781.61,781.6,7.94]
["binance-futures","BNBUSDT",1754007223122,9.23,781.61,781.6,7.94]
["binance-futures","BNBUSDT",1754007223261,10.11,781.61,781.6,7.94]
["binance-futures","BNBUSDT",1754007223299,10.11,781.61,781.6,7.95]
["binance-futures","BNBUSDT",1754007223408,9.09,781.61,781.6,7.95]
["binance-futures","BNBUSDT",1754007223467,9.07,781.61,781.6,8.13]
["binance-futures","BNBUSDT",1754007223517,5.4,781.61,781.6,26.07]
["binance-futures","BNBUSDT",1754007223568,2.44,781.61,781.6,26.07]
["binance-futures","BNBUSDT",1754007223621,2.56,781.62,781.61,27.05]
["binance-futures","BNBUSDT",1754007223674,13.96,781.69,781.68,16.61]
["binance-futures","BNBUSDT",1754007223725,18.71,781.69,781.68,13.79]
["binance-futures","BNBUSDT",1754007223778,19.33,781.69,781.68,13.82]
["binance-futures","BNBUSDT",1754007223829,19.33,781.69,781.68,13.83]
["binance-futures","BNBUSDT",1754007223874,32.07,781.69,781.68,13.83]
["binance-futures","BNBUSDT",1754007223933,13.89,781.69,781.68,18.8]
["binance-futures","BNBUSDT",1754007223985,1.17,781.69,781.68,18.84]
["binance-futures","BNBUSDT",1754007224036,1.17,781.69,781.68,19.2]
["binance-futures","BNBUSDT",1754007224091,1.17,781.69,781.68,19.22]
["binance-futures","BNBUSDT",1754007224132,1.17,781.69,781.68,21.21]
["binance-futures","BNBUSDT",1754007224315,1.58,781.69,781.68,21.33]
["binance-futures","BNBUSDT",1754007224369,1.8,781.69,781.68,21.33]
["binance-futures","BNBUSDT",1754007224473,18.11,781.71,781.7,13.78]
["binance-futures","BNBUSDT",1754007224527,18.91,781.71,781.7,14.74]
["binance-futures","BNBUSDT",1754007224574,31.68,781.71,781.7,15.12]
["binance-futures","BNBUSDT",1754007224635,0.06,781.76,781.73,18.58]
["binance-futures","BNBUSDT",1754007224685,1.35,781.74,781.73,20.98]
["binance-futures","BNBUSDT",1754007224738,0.66,781.77,781.76,30.94]
["binance-futures","BNBUSDT",1754007224791,0.43,781.79,781.78,27.81]
["binance-futures","BNBUSDT",1754007224841,0.83,781.8,781.79,29.29]
["binance-futures","BNBUSDT",1754007224893,1.31,781.8,781.79,26.92]
["binance-futures","BNBUSDT",1754007224943,9.38,781.8,781.79,2.47]
["binance-futures","BNBUSDT",1754007224996,9.41,781.8,781.79,3.45]
["binance-futures","BNBUSDT",1754007225049,6.86,781.8,781.79,3.78]
["binance-futures","BNBUSDT",1754007225149,6.86,781.8,781.79,3.81]
["binance-futures","BNBUSDT",1754007225201,3.78,781.84,781.83,12.86]
["binance-futures","BNBUSDT",1754007225256,13.71,781.84,781.83,13.78]
["binance-futures","BNBUSDT",1754007225308,10.64,781.84,781.83,13.78]
["binance-futures","BNBUSDT",1754007225363,10.81,781.84,781.83,13.97]
["binance-futures","BNBUSDT",1754007225415,11.29,781.84,781.83,3.8]
["binance-futures","BNBUSDT",1754007225469,11.77,781.84,781.83,2.42]
["binance-futures","BNBUSDT",1754007225521,11.77,781.84,781.83,14.84]
["binance-futures","BNBUSDT",1754007225571,11.77,781.84,781.83,15.21]
["binance-futures","BNBUSDT",1754007225671,29.26,781.84,781.83,32.88]
["binance-futures","BNBUSDT",1754007225729,1.31,781.84,781.83,32.88]
["binance-futures","BNBUSDT",1754007225783,1.36,781.84,781.83,33.1]
["binance-futures","BNBUSDT",1754007225828,1.4,781.84,781.83,34.82]
["binance-futures","BNBUSDT",1754007225887,5.22,781.84,781.83,33.31]
["binance-futures","BNBUSDT",1754007225939,22.7,781.84,781.83,33.33]
["binance-futures","BNBUSDT",1754007225983,22.73,781.84,781.83,38.27]
["binance-futures","BNBUSDT",1754007226058,22.73,781.84,781.83,38.54]
["binance-futures","BNBUSDT",1754007226102,26.68,781.84,781.83,38.54]
["binance-futures","BNBUSDT",1754007226170,9.19,781.84,781.83,38.54]
["binance-futures","BNBUSDT",1754007226226,9.17,781.84,781.83,38.54]
["binance-futures","BNBUSDT",1754007226329,26.64,781.84,781.83,37.81]
["binance-futures","BNBUSDT",1754007226365,26.67,781.84,781.83,37.82]
["binance-futures","BNBUSDT",1754007226485,26.67,781.84,781.83,37.81]
["binance-futures","BNBUSDT",1754007226540,26.67,781.84,781.83,38.22]
["binance-futures","BNBUSDT",1754007226585,1.5,781.84,781.83,39.38]
["binance-futures","BNBUSDT",1754007226743,1.49,781.84,781.83,39.38]
["binance-futures","BNBUSDT",1754007226799,0.17,781.87,781.86,4.46]
["binance-futures","BNBUSDT",1754007226850,32.44,781.88,781.87,25.42]
["binance-futures","BNBUSDT",1754007226903,3.57,781.88,781.87,15.8]
["binance-futures","BNBUSDT",1754007226954,14.95,781.88,781.87,20.75]
["binance-futures","BNBUSDT",1754007227007,21.06,781.88,781.87,20.75]
["binance-futures","BNBUSDT",1754007227044,21.09,781.88,781.87,20.78]
["binance-futures","BNBUSDT",1754007227094,21.09,781.88,781.87,22.21]
["binance-futures","BNBUSDT",1754007227209,21.11,781.88,781.87,10.85]
["binance-futures","BNBUSDT",1754007227267,21.11,781.88,781.87,10.01]
["binance-futures","BNBUSDT",1754007227318,21.3,781.88,781.87,23.04]
["binance-futures","BNBUSDT",1754007227372,21.3,781.88,781.87,23.07]
["binance-futures","BNBUSDT",1754007227425,21.3,781.88,781.87,23.05]
["binance-futures","BNBUSDT",1754007227477,21.3,781.88,781.87,12.04]
["binance-futures","BNBUSDT",1754007227529,21.3,781.88,781.87,12.05]
["binance-futures","BNBUSDT",1754007227580,21.3,781.88,781.87,29.52]
["binance-futures","BNBUSDT",1754007227636,21.3,781.88,781.87,29.55]
["binance-futures","BNBUSDT",1754007227689,1.18,781.9,781.89,23.18]
["binance-futures","BNBUSDT",1754007227743,0.47,781.94,781.93,27.6]
["binance-futures","BNBUSDT",1754007227793,0.43,781.99,781.98,43.47]
["binance-futures","BNBUSDT",1754007227844,0.49,782.0,781.99,21.94]
["binance-futures","BNBUSDT",1754007227896,0.54,782.0,781.99,23.69]
["binance-futures","BNBUSDT",1754007227944,11.92,782.0,781.99,20.69]
["binance-futures","BNBUSDT",1754007227996,2.88,782.0,781.99,21.23]
["binance-futures","BNBUSDT",1754007228044,2.88,782.0,781.99,21.24]
["binance-futures","BNBUSDT",1754007228104,2.91,782.0,781.99,21.49]
["binance-futures","BNBUSDT",1754007228152,2.93,782.0,781.99,23.73]
["binance-futures","BNBUSDT",1754007228314,2.93,782.0,781.99,23.76]
["binance-futures","BNBUSDT",1754007228345,2.7,782.0,781.99,23.77]
["binance-futures","BNBUSDT",1754007228417,8.77,782.0,781.99,23.82]
["binance-futures","BNBUSDT",1754007228470,8.79,782.0,781.99,23.82]
["binance-futures","BNBUSDT",1754007228518,23.97,782.0,781.99,12.44]
["binance-futures","BNBUSDT",1754007228573,23.45,782.0,781.99,12.45]
["binance-futures","BNBUSDT",1754007228611,23.48,782.0,781.99,12.45]
["binance-futures","BNBUSDT",1754007228732,11.03,781.99,781.98,0.09]
["binance-futures","BNBUSDT",1754007228783,11.02,781.93,781.92,31.67]
["binance-futures","BNBUSDT",1754007228834,11.05,781.93,781.92,31.7]
["binance-futures","BNBUSDT",1754007228880,11.36,781.93,781.92,31.7]
["binance-futures","BNBUSDT",1754007229043,11.84,781.93,781.92,2.83]
["binance-futures","BNBUSDT",1754007229093,11.84,781.93,781.92,2.82]
["binance-futures","BNBUSDT",1754007229143,15.28,781.93,781.92,0.02]
["binance-futures","BNBUSDT",1754007229193,14.31,781.93,781.92,0.02]
["binance-futures","BNBUSDT",1754007229247,18.73,781.93,781.92,2.72]
["binance-futures","BNBUSDT",1754007229297,20.17,781.93,781.92,14.1]
["binance-futures","BNBUSDT",1754007229350,11.02,781.93,781.92,32.4]
["binance-futures","BNBUSDT",1754007229400,11.02,781.93,781.92,32.78]
["binance-futures","BNBUSDT",1754007229507,11.06,781.93,781.92,33.15]
["binance-futures","BNBUSDT",1754007229541,11.04,781.93,781.92,33.13]
["binance-futures","BNBUSDT",1754007229611,21.08,781.93,781.92,15.41]
["binance-futures","BNBUSDT",1754007229655,21.06,781.93,781.92,4.03]
["binance-futures","BNBUSDT",1754007229714,21.23,781.93,781.92,4.03]
["binance-futures","BNBUSDT",1754007229862,21.21,781.93,781.92,32.88]
["binance-futures","BNBUSDT",1754007229978,21.23,781.93,781.92,15.37]
["binance-futures","BNBUSDT",1754007230029,21.23,781.93,781.92,4.01]
["binance-futures","BNBUSDT",1754007230085,21.21,781.93,781.92,4.01]
["binance-futures","BNBUSDT",1754007230137,21.23,781.93,781.92,4.15]
["binance-futures","BNBUSDT",1754007230192,21.1,781.93,781.92,4.19]
["binance-futures","BNBUSDT",1754007230270,5.98,781.9,781.89,5.01]
["binance-futures","BNBUSDT",1754007230320,23.85,781.9,781.89,5.01]
["binance-futures","BNBUSDT",1754007230372,28.74,781.9,781.89,5.01]
["binance-futures","BNBUSDT",1754007230423,27.48,781.88,781.87,2.85]
["binance-futures","BNBUSDT",1754007230474,5.38,781.88,781.87,14.76]
["binance-futures","BNBUSDT",1754007230519,0.22,781.88,781.87,12.39]
["binance-futures","BNBUSDT",1754007230632,0.5,781.88,781.87,12.39]
["binance-futures","BNBUSDT",1754007230682,19.05,781.9,781.89,21.24]
["binance-futures","BNBUSDT",1754007230725,1.83,781.9,781.89,16.96]
["binance-futures","BNBUSDT",1754007230839,1.84,781.9,781.89,16.96]
["binance-futures","BNBUSDT",1754007230893,1.87,781.9,781.89,16.99]
["binance-futures","BNBUSDT",1754007230935,3.1,781.9,781.89,17.47]
["binance-futures","BNBUSDT",1754007230994,29.31,781.9,781.89,12.08]
["binance-futures","BNBUSDT",1754007231101,17.93,781.9,781.89,12.08]
["binance-futures","BNBUSDT",1754007231149,20.46,781.9,781.89,12.08]
["binance-futures","BNBUSDT",1754007231208,12.81,781.9,781.89,14.58]
["binance-futures","BNBUSDT",1754007231260,7.51,781.9,781.89,14.43]
["binance-futures","BNBUSDT",1754007231312,4.96,781.9,781.89,31.72]
["binance-futures","BNBUSDT",1754007231366,4.96,781.9,781.89,31.88]
["binance-futures","BNBUSDT",1754007231417,0.48,781.96,781.95,23.05]
["binance-futures","BNBUSDT",1754007231469,0.48,781.96,781.95,21.09]
["binance-futures","BNBUSDT",1754007231517,0.51,781.96,781.95,23.52]
["binance-futures","BNBUSDT",1754007231565,0.99,781.96,781.95,23.55]
["binance-futures","BNBUSDT",1754007231624,5.9,781.96,781.95,24.41]
["binance-futures","BNBUSDT",1754007231676,6.45,781.96,781.95,24.41]
["binance-futures","BNBUSDT",1754007231771,6.44,781.96,781.95,24.57]
["binance-futures","BNBUSDT",1754007231886,6.44,781.96,781.95,24.61]
["binance-futures","BNBUSDT",1754007231938,6.44,781.96,781.95,24.6]
["binance-futures","BNBUSDT",1754007232059,23.09,781.96,781.95,19.74]
["binance-futures","BNBUSDT",1754007232110,23.13,781.96,781.95,15.89]
["binance-futures","BNBUSDT",1754007232162,23.13,781.96,781.95,4.51]
["binance-futures","BNBUSDT",1754007232201,26.9,781.96,781.95,13.76]
["binance-futures","BNBUSDT",1754007232250,26.9,781.96,781.95,3.62]
["binance-futures","BNBUSDT",1754007232320,26.9,781.96,781.95,15.01]
["binance-futures","BNBUSDT",1754007232365,25.66,781.96,781.95,15.03]
["binance-futures","BNBUSDT",1754007232414,43.17,781.96,781.95,14.92]
["binance-futures","BNBUSDT",1754007232463,43.14,781.96,781.95,15.34]
["binance-futures","BNBUSDT",1754007232518,43.14,781.96,781.95,15.35]
["binance-futures","BNBUSDT",1754007232654,8.96,781.96,781.95,17.97]
["binance-futures","BNBUSDT",1754007232706,6.41,781.96,781.95,18.01]
["binance-futures","BNBUSDT",1754007232757,6.38,781.96,781.95,18.01]
["binance-futures","BNBUSDT",1754007232862,1.96,782.02,782.01,15.21]
["binance-futures","BNBUSDT",1754007232912,13.34,782.02,782.01,15.28]
["binance-futures","BNBUSDT",1754007232965,13.34,782.02,782.01,32.88]
["binance-futures","BNBUSDT",1754007233018,33.38,782.02,782.01,33.61]
["binance-futures","BNBUSDT",1754007233120,4.54,782.02,782.01,35.06]
["binance-futures","BNBUSDT",1754007233227,15.94,782.02,782.01,36.5]
["binance-futures","BNBUSDT",1754007233272,16.11,782.02,782.01,36.5]
["binance-futures","BNBUSDT",1754007233307,33.57,782.02,782.01,36.25]
["binance-futures","BNBUSDT",1754007233377,33.6,782.02,782.01,36.25]
["binance-futures","BNBUSDT",1754007233434,34.1,782.02,782.01,36.25]
["binance-futures","BNBUSDT",1754007233482,34.1,782.02,782.01,36.28]
["binance-futures","BNBUSDT",1754007233545,34.42,782.02,782.01,36.28]
["binance-futures","BNBUSDT",1754007233592,34.42,782.02,782.01,6.46]
["binance-futures","BNBUSDT",1754007233647,35.76,782.02,782.01,17.81]
["binance-futures","BNBUSDT",1754007233683,23.04,782.02,782.01,32.71]
["binance-futures","BNBUSDT",1754007233751,5.39,782.02,782.01,35.13]
["binance-futures","BNBUSDT",1754007233855,4.91,782.02,782.01,35.11]
["binance-futures","BNBUSDT",1754007233901,22.38,782.02,782.01,35.13]
["binance-futures","BNBUSDT",1754007234090,4.91,782.02,782.01,35.2]
["binance-futures","BNBUSDT",1754007234146,4.91,782.02,782.01,35.06]
["binance-futures","BNBUSDT",1754007234199,33.78,782.02,782.01,23.86]
["binance-futures","BNBUSDT",1754007234251,33.61,782.02,782.01,23.86]
["binance-futures","BNBUSDT",1754007234300,29.71,782.02,782.01,6.48]
["binance-futures","BNBUSDT",1754007234354,32.26,782.02,782.01,6.48]
["binance-futures","BNBUSDT",1754007234410,32.24,782.02,782.01,23.95]
["binance-futures","BNBUSDT",1754007234463,32.24,782.02,782.01,29.74]
["binance-futures","BNBUSDT",1754007234505,32.26,782.02,782.01,31.28]
["binance-futures","BNBUSDT",1754007234579,4.99,782.02,782.01,31.28]
["binance-futures","BNBUSDT",1754007234688,0.92,782.04,782.03,19.19]
["binance-futures","BNBUSDT",1754007234742,4.94,782.09,782.08,31.08]
["binance-futures","BNBUSDT",1754007234793,18.4,782.09,782.08,27.63]
["binance-futures","BNBUSDT",1754007234841,12.29,782.09,782.08,25.81]
["binance-futures","BNBUSDT",1754007234896,14.07,782.09,782.08,15.89]
["binance-futures","BNBUSDT",1754007234947,31.59,782.09,782.08,13.17]
["binance-futures","BNBUSDT",1754007234993,31.59,782.09,782.08,19.92]
["binance-futures","BNBUSDT",1754007235056,0.02,782.02,782.01,13.27]
["binance-futures","BNBUSDT",1754007235106,10.85,782.04,782.03,14.18]
["binance-futures","BNBUSDT",1754007235153,10.85,782.04,782.03,12.92]
["binance-futures","BNBUSDT",1754007235203,0.03,782.1,782.09,10.5]
["binance-futures","BNBUSDT",1754007235261,0.03,782.1,782.09,9.24]
["binance-futures","BNBUSDT",1754007235303,0.03,782.1,782.09,13.35]
["binance-futures","BNBUSDT",1754007235364,17.75,782.1,782.09,9.29]
["binance-futures","BNBUSDT",1754007235411,8.62,782.1,782.09,5.67]
["binance-futures","BNBUSDT",1754007235466,9.82,782.1,782.09,11.47]
["binance-futures","BNBUSDT",1754007235519,9.82,782.1,782.09,11.52]
["binance-futures","BNBUSDT",1754007235556,13.16,782.1,782.09,14.69]
["binance-futures","BNBUSDT",1754007235625,13.14,782.1,782.09,15.09]
["binance-futures","BNBUSDT",1754007235671,4.7,782.1,782.09,15.16]
["binance-futures","BNBUSDT",1754007235717,4.7,782.1,782.09,15.43]
["binance-futures","BNBUSDT",1754007235779,4.05,782.1,782.09,15.45]
["binance-futures","BNBUSDT",1754007235830,10.71,782.1,782.09,4.04]
["binance-futures","BNBUSDT",1754007235882,12.42,782.03,781.96,3.46]
["binance-futures","BNBUSDT",1754007235928,5.38,782.01,782.0,14.32]
["binance-futures","BNBUSDT",1754007236037,22.87,782.01,782.0,31.81]
["binance-futures","BNBUSDT",1754007236088,0.97,782.01,782.0,31.78]
["binance-futures","BNBUSDT",1754007236139,1.0,782.01,782.0,31.81]
["binance-futures","BNBUSDT",1754007236293,1.02,782.01,782.0,32.55]
["binance-futures","BNBUSDT",1754007236345,1.0,782.01,782.0,32.72]
["binance-futures","BNBUSDT",1754007236394,4.44,782.08,782.07,25.56]
["binance-futures","BNBUSDT",1754007236454,22.08,782.08,782.07,19.87]
["binance-futures","BNBUSDT",1754007236503,22.24,782.08,782.07,20.05]
["binance-futures","BNBUSDT",1754007236658,22.72,782.08,782.07,11.78]
["binance-futures","BNBUSDT",1754007236718,22.74,782.08,782.07,2.68]
["binance-futures","BNBUSDT",1754007236761,26.34,782.08,782.07,0.41]
["binance-futures","BNBUSDT",1754007236818,26.32,782.08,782.07,1.08]
["binance-futures","BNBUSDT",1754007236866,26.42,782.08,782.07,1.3]
["binance-futures","BNBUSDT",1754007236921,23.02,782.08,782.07,12.65]
["binance-futures","BNBUSDT",1754007236975,26.87,782.08,782.07,1.27]
["binance-futures","BNBUSDT",1754007237027,13.27,782.01,782.0,1.46]
["binance-futures","BNBUSDT",1754007237134,0.99,782.01,782.0,30.33]
["binance-futures","BNBUSDT",1754007237180,3.48,782.01,782.0,30.52]
["binance-futures","BNBUSDT",1754007237236,3.48,782.01,782.0,30.55]
["binance-futures","BNBUSDT",1754007237287,0.01,782.0,781.99,10.89]
["binance-futures","BNBUSDT",1754007237337,0.63,782.0,781.99,15.13]
["binance-futures","BNBUSDT",1754007237390,0.68,782.0,781.99,23.72]
["binance-futures","BNBUSDT",1754007237441,0.04,781.96,781.92,0.02]
["binance-futures","BNBUSDT",1754007237499,16.71,781.92,781.89,3.55]
["binance-futures","BNBUSDT",1754007237550,21.01,781.92,781.89,0.67]
["binance-futures","BNBUSDT",1754007237601,22.52,781.92,781.89,0.65]
["binance-futures","BNBUSDT",1754007237652,25.02,781.92,781.89,0.65]
["binance-futures","BNBUSDT",1754007237754,25.99,781.92,781.89,0.65]
["binance-futures","BNBUSDT",1754007237810,19.67,781.9,781.89,0.65]
["binance-futures","BNBUSDT",1754007237861,19.73,781.9,781.89,0.65]
["binance-futures","BNBUSDT",1754007237916,20.52,781.9,781.89,0.68]
["binance-futures","BNBUSDT",1754007238025,20.26,781.9,781.89,12.03]
["binance-futures","BNBUSDT",1754007238079,22.72,781.9,781.89,12.06]
["binance-futures","BNBUSDT",1754007238131,22.73,781.9,781.89,12.08]
["binance-futures","BNBUSDT",1754007238178,22.73,781.9,781.89,8.33]
["binance-futures","BNBUSDT",1754007238236,20.32,781.88,781.87,0.77]
["binance-futures","BNBUSDT",1754007238287,34.36,781.81,781.8,2.52]
["binance-futures","BNBUSDT",1754007238339,34.31,781.81,781.8,2.86]
["binance-futures","BNBUSDT",1754007238446,33.01,781.72,781.71,2.85]
["binance-futures","BNBUSDT",1754007238495,33.04,781.72,781.71,2.91]
["binance-futures","BNBUSDT",1754007238548,33.04,781.72,781.71,3.05]
["binance-futures","BNBUSDT",1754007238598,8.97,781.65,781.64,20.38]
["binance-futures","BNBUSDT",1754007238646,9.2,781.65,781.64,22.81]
["binance-futures","BNBUSDT",1754007238696,11.68,781.65,781.64,18.97]
["binance-futures","BNBUSDT",1754007238745,11.68,781.65,781.64,7.59]
["binance-futures","BNBUSDT",1754007238808,13.15,781.65,781.64,2.43]
["binance-futures","BNBUSDT",1754007238860,12.71,781.65,781.64,2.43]
["binance-futures","BNBUSDT",1754007238908,12.74,781.65,781.64,2.43]
["binance-futures","BNBUSDT",1754007238961,13.84,781.65,781.64,2.45]
["binance-futures","BNBUSDT",1754007239119,16.16,781.65,781.64,2.45]
["binance-futures","BNBUSDT",1754007239170,16.28,781.65,781.64,2.45]
["binance-futures","BNBUSDT",1754007239238,13.87,781.65,781.64,2.45]
["binance-futures","BNBUSDT",1754007239334,16.4,781.65,781.64,2.57]
["binance-futures","BNBUSDT",1754007239395,16.45,781.65,781.64,0.18]
["binance-futures","BNBUSDT",1754007239443,16.53,781.65,781.64,0.18]
["binance-futures","BNBUSDT",1754007239499,15.83,781.65,781.64,0.21]
["binance-futures","BNBUSDT",1754007239548,16.58,781.65,781.64,0.19]
["binance-futures","BNBUSDT",1754007239641,16.58,781.65,781.64,2.61]
["binance-futures","BNBUSDT",1754007239710,10.95,781.65,781.64,13.99]
["binance-futures","BNBUSDT",1754007239760,10.95,781.65,781.64,11.56]
["binance-futures","BNBUSDT",1754007239814,9.18,781.65,781.64,11.57]
["binance-futures","BNBUSDT",1754007239864,9.17,781.65,781.64,2.48]
["binance-futures","BNBUSDT",1754007239918,9.17,781.65,781.64,2.61]
["binance-futures","BNBUSDT",1754007239968,11.6,781.65,781.64,11.56]
["binance-futures","BNBUSDT",1754007240021,12.24,781.65,781.64,0.26]
["binance-futures","BNBUSDT",1754007240072,12.24,781.65,781.64,11.64]
["binance-futures","BNBUSDT",1754007240158,12.24,781.65,781.64,12.82]
["binance-futures","BNBUSDT",1754007240230,12.27,781.65,781.64,15.32]
["binance-futures","BNBUSDT",1754007240284,12.27,781.65,781.64,15.35]
["binance-futures","BNBUSDT",1754007240342,13.86,781.65,781.64,15.24]
["binance-futures","BNBUSDT",1754007240395,22.23,781.65,781.64,15.24]
["binance-futures","BNBUSDT",1754007240447,21.87,781.65,781.64,15.24]
["binance-futures","BNBUSDT",1754007240488,22.1,781.65,781.64,15.24]
["binance-futures","BNBUSDT",1754007240551,0.03,781.64,781.6,0.19]
["binance-futures","BNBUSDT",1754007240605,8.63,781.6,781.59,0.01]
["binance-futures","BNBUSDT",1754007240655,15.77,781.6,781.59,0.01]
["binance-futures","BNBUSDT",1754007240707,16.02,781.6,781.59,0.01]
["binance-futures","BNBUSDT",1754007240758,1.03,781.6,781.59,13.4]
["binance-futures","BNBUSDT",1754007240808,9.8,781.64,781.63,19.29]
["binance-futures","BNBUSDT",1754007240860,17.56,781.64,781.63,17.87]
["binance-futures","BNBUSDT",1754007240912,24.12,781.71,781.7,24.56]
["binance-futures","BNBUSDT",1754007240965,11.43,781.71,781.7,1.26]
["binance-futures","BNBUSDT",1754007241015,15.71,781.66,781.65,6.7]
["binance-futures","BNBUSDT",1754007241060,4.33,781.66,781.65,6.7]
["binance-futures","BNBUSDT",1754007241114,4.36,781.66,781.65,10.5]
["binance-futures","BNBUSDT",1754007241172,0.44,781.67,781.66,24.73]
["binance-futures","BNBUSDT",1754007241276,2.55,781.74,781.73,10.38]
["binance-futures","BNBUSDT",1754007241327,7.45,781.75,781.74,11.95]
["binance-futures","BNBUSDT",1754007241378,7.59,781.75,781.74,13.1]
["binance-futures","BNBUSDT",1754007241420,13.76,781.75,781.74,13.1]
["binance-futures","BNBUSDT",1754007241479,13.76,781.75,781.74,13.11]
["binance-futures","BNBUSDT",1754007241535,0.01,781.62,781.6,3.49]
["binance-futures","BNBUSDT",1754007241587,1.83,781.62,781.61,8.95]
["binance-futures","BNBUSDT",1754007241638,1.86,781.62,781.61,9.04]
["binance-futures","BNBUSDT",1754007241688,1.86,781.62,781.61,9.1]
["binance-futures","BNBUSDT",1754007241747,1.94,781.62,781.61,10.5]
["binance-futures","BNBUSDT",1754007241798,26.02,781.62,781.61,2.57]
["binance-futures","BNBUSDT",1754007241844,26.02,781.62,781.61,13.92]
["binance-futures","BNBUSDT",1754007241900,26.2,781.62,781.61,13.94]
["binance-futures","BNBUSDT",1754007241944,19.67,781.62,781.61,13.97]
["binance-futures","BNBUSDT",1754007242011,17.84,781.62,781.61,2.6]
["binance-futures","BNBUSDT",1754007242059,17.84,781.62,781.61,13.93]
["binance-futures","BNBUSDT",1754007242118,6.43,781.62,781.61,14.73]
["binance-futures","BNBUSDT",1754007242169,6.46,781.62,781.61,14.76]
["binance-futures","BNBUSDT",1754007242219,6.39,781.62,781.61,14.76]
["binance-futures","BNBUSDT",1754007242271,35.28,781.62,781.61,13.98]
["binance-futures","BNBUSDT",1754007242326,35.29,781.62,781.61,2.6]
["binance-futures","BNBUSDT",1754007242377,35.31,781.62,781.61,0.44]
["binance-futures","BNBUSDT",1754007242432,35.31,781.62,781.61,0.33]
["binance-futures","BNBUSDT",1754007242482,35.43,781.62,781.61,0.44]
["binance-futures","BNBUSDT",1754007242536,39.63,781.62,781.61,0.43]
["binance-futures","BNBUSDT",1754007242588,38.29,781.6,781.59,2.31]
["binance-futures","BNBUSDT",1754007242639,39.7,781.6,781.59,2.31]
["binance-futures","BNBUSDT",1754007242690,12.01,781.6,781.59,16.11]
["binance-futures","BNBUSDT",1754007242743,7.55,781.6,781.59,16.11]
["binance-futures","BNBUSDT",1754007242840,36.55,781.6,781.59,16.11]
["binance-futures","BNBUSDT",1754007242882,36.58,781.6,781.59,14.5]
["binance-futures","BNBUSDT",1754007242954,7.81,781.6,781.59,16.32]
["binance-futures","BNBUSDT",1754007243001,23.51,781.6,781.59,16.32]
["binance-futures","BNBUSDT",1754007243055,12.13,781.6,781.59,16.32]
["binance-futures","BNBUSDT",1754007243110,12.04,781.6,781.59,16.32]
["binance-futures","BNBUSDT",1754007243215,7.41,781.7,781.69,39.52]
["binance-futures","BNBUSDT",1754007243265,21.29,781.72,781.71,16.0]
["binance-futures","BNBUSDT",1754007243316,21.32,781.72,781.71,3.92]
["binance-futures","BNBUSDT",1754007243367,24.36,781.72,781.71,15.27]
["binance-futures","BNBUSDT",1754007243419,24.54,781.72,781.71,15.5]
["binance-futures","BNBUSDT",1754007243468,23.91,781.72,781.71,15.53]
["binance-futures","BNBUSDT",1754007243523,23.91,781.72,781.71,4.15]
["binance-futures","BNBUSDT",1754007243574,23.72,781.72,781.71,4.15]
["binance-futures","BNBUSDT",1754007243626,23.38,781.72,781.71,4.15]
["binance-futures","BNBUSDT",1754007243670,23.34,781.72,781.71,4.41]
["binance-futures","BNBUSDT",1754007243734,23.33,781.72,781.71,15.77]
["binance-futures","BNBUSDT",1754007243794,12.57,781.67,781.66,0.49]
["binance-futures","BNBUSDT",1754007243845,32.32,781.67,781.66,3.22]
["binance-futures","BNBUSDT",1754007243896,34.17,781.67,781.66,3.22]
["binance-futures","BNBUSDT",1754007243942,33.65,781.67,781.66,3.22]
["binance-futures","BNBUSDT",1754007243999,0.02,781.61,781.6,0.02]
["binance-futures","BNBUSDT",1754007244051,22.34,781.6,781.59,0.01]
["binance-futures","BNBUSDT",1754007244102,21.21,781.6,781.59,0.01]
["binance-futures","BNBUSDT",1754007244155,3.3,781.65,781.63,17.39]
["binance-futures","BNBUSDT",1754007244206,3.56,781.67,781.66,26.34]
["binance-futures","BNBUSDT",1754007244254,0.51,781.67,781.66,26.65]
["binance-futures","BNBUSDT",1754007244308,0.51,781.67,781.66,27.6]
["binance-futures","BNBUSDT",1754007244359,6.4,781.77,781.76,43.67]
["binance-futures","BNBUSDT",1754007244410,7.55,781.77,781.76,29.63]
["binance-futures","BNBUSDT",1754007244462,7.57,781.77,781.76,29.67]
["binance-futures","BNBUSDT",1754007244515,7.21,781.77,781.76,29.67]
["binance-futures","BNBUSDT",1754007244567,7.05,781.77,781.76,30.47]
["binance-futures","BNBUSDT",1754007244671,18.45,781.77,781.76,29.98]
["binance-futures","BNBUSDT",1754007244719,7.27,781.77,781.76,30.16]
["binance-futures","BNBUSDT",1754007244826,7.27,781.77,781.76,26.43]
["binance-futures","BNBUSDT",1754007244885,7.27,781.77,781.76,26.08]
["binance-futures","BNBUSDT",1754007244937,6.27,781.77,781.76,26.08]
["binance-futures","BNBUSDT",1754007245003,7.82,781.77,781.76,26.08]
["binance-futures","BNBUSDT",1754007245055,19.22,781.77,781.76,21.68]
["binance-futures","BNBUSDT",1754007245104,19.22,781.77,781.76,22.19]
["binance-futures","BNBUSDT",1754007245147,6.33,781.77,781.76,22.23]
["binance-futures","BNBUSDT",1754007245208,7.89,781.77,781.76,22.29]
["binance-futures","BNBUSDT",1754007245264,19.24,781.77,781.76,16.81]
["binance-futures","BNBUSDT",1754007245344,38.79,781.77,781.76,16.81]
["binance-futures","BNBUSDT",1754007245372,38.79,781.77,781.76,17.8]
["binance-futures","BNBUSDT",1754007245448,6.65,781.76,781.69,0.02]
["binance-futures","BNBUSDT",1754007245495,31.87,781.67,781.66,13.88]
["binance-futures","BNBUSDT",1754007245550,18.58,781.67,781.66,14.66]
["binance-futures","BNBUSDT",1754007245593,18.61,781.67,781.66,14.84]
["binance-futures","BNBUSDT",1754007245655,18.61,781.67,781.66,14.06]
["binance-futures","BNBUSDT",1754007245707,4.98,781.67,781.66,15.88]
["binance-futures","BNBUSDT",1754007245760,4.98,781.67,781.66,15.63]
["binance-futures","BNBUSDT",1754007245815,3.62,781.76,781.75,11.29]
["binance-futures","BNBUSDT",1754007245866,21.65,781.76,781.75,9.38]
["binance-futures","BNBUSDT",1754007245917,33.94,781.69,781.68,2.59]
["binance-futures","BNBUSDT",1754007245968,37.98,781.69,781.68,2.59]
["binance-futures","BNBUSDT",1754007246020,37.98,781.69,781.68,2.5]
["binance-futures","BNBUSDT",1754007246072,32.2,781.67,781.66,0.66]
["binance-futures","BNBUSDT",1754007246117,27.49,781.67,781.66,0.66]
["binance-futures","BNBUSDT",1754007246176,4.64,781.67,781.66,16.47]
["binance-futures","BNBUSDT",1754007246228,2.01,781.67,781.66,16.48]
["binance-futures","BNBUSDT",1754007246335,2.01,781.67,781.66,18.16]
["binance-futures","BNBUSDT",1754007246390,0.22,781.67,781.66,18.18]
["binance-futures","BNBUSDT",1754007246443,18.35,781.67,781.66,3.29]
["binance-futures","BNBUSDT",1754007246492,21.53,781.67,781.66,12.07]
["binance-futures","BNBUSDT",1754007246547,4.11,781.67,781.66,18.46]
["binance-futures","BNBUSDT",1754007246599,6.23,781.67,781.66,21.08]
["binance-futures","BNBUSDT",1754007246645,6.02,781.67,781.66,21.32]
["binance-futures","BNBUSDT",1754007246706,10.06,781.76,781.75,14.5]
["binance-futures","BNBUSDT",1754007246756,0.23,781.77,781.76,23.46]
["binance-futures","BNBUSDT",1754007246809,9.85,781.77,781.76,22.76]
["binance-futures","BNBUSDT",1754007246859,0.26,781.77,781.76,25.56]
["binance-futures","BNBUSDT",1754007246912,0.52,781.77,781.76,25.26]
["binance-futures","BNBUSDT",1754007246954,0.52,781.77,781.76,22.77]
["binance-futures","BNBUSDT",1754007247015,12.87,781.77,781.76,22.8]
["binance-futures","BNBUSDT",1754007247068,11.92,781.77,781.76,22.82]
["binance-futures","BNBUSDT",1754007247121,30.18,781.77,781.76,10.38]
["binance-futures","BNBUSDT",1754007247172,1.34,781.77,781.76,15.66]
["binance-futures","BNBUSDT",1754007247223,1.34,781.77,781.76,18.56]
["binance-futures","BNBUSDT",1754007247278,1.34,781.77,781.76,18.59]
["binance-futures","BNBUSDT",1754007247383,4.81,781.77,781.76,18.59]
["binance-futures","BNBUSDT",1754007247429,22.35,781.77,781.76,18.59]
["binance-futures","BNBUSDT",1754007247481,22.35,781.77,781.76,18.75]
["binance-futures","BNBUSDT",1754007247532,1.34,781.77,781.76,18.83]
["binance-futures","BNBUSDT",1754007247589,0.63,781.85,781.84,30.41]
["binance-futures","BNBUSDT",1754007247642,0.15,781.85,781.84,27.49]
["binance-futures","BNBUSDT",1754007247693,0.15,781.85,781.84,30.82]
["binance-futures","BNBUSDT",1754007247744,6.29,781.93,781.92,19.86]
["binance-futures","BNBUSDT",1754007247795,7.25,781.93,781.92,20.78]
["binance-futures","BNBUSDT",1754007247846,20.07,781.93,781.92,19.92]
["binance-futures","BNBUSDT",1754007247950,37.59,781.93,781.92,4.92]
["binance-futures","BNBUSDT",1754007247995,41.35,781.93,781.92,0.2]
["binance-futures","BNBUSDT",1754007248052,18.43,781.85,781.84,0.4]
["binance-futures","BNBUSDT",1754007248101,21.27,781.85,781.84,15.41]
["binance-futures","BNBUSDT",1754007248155,21.29,781.85,781.84,15.41]
["binance-futures","BNBUSDT",1754007248205,21.49,781.85,781.84,15.07]
["binance-futures","BNBUSDT",1754007248258,3.24,781.85,781.84,15.62]
["binance-futures","BNBUSDT",1754007248303,1.19,781.85,781.84,15.62]
["binance-futures","BNBUSDT",1754007248363,1.01,781.85,781.84,15.64]
["binance-futures","BNBUSDT",1754007248414,1.01,781.85,781.84,18.24]
["binance-futures","BNBUSDT",1754007248466,0.99,781.85,781.84,18.22]
["binance-futures","BNBUSDT",1754007248497,0.99,781.85,781.84,18.23]
["binance-futures","BNBUSDT",1754007248571,11.49,781.94,781.93,29.29]
["binance-futures","BNBUSDT",1754007248622,12.46,781.94,781.93,16.08]
["binance-futures","BNBUSDT",1754007248671,1.08,781.94,781.93,16.08]
["binance-futures","BNBUSDT",1754007248726,1.11,781.94,781.93,17.36]
["binance-futures","BNBUSDT",1754007248776,34.52,781.97,781.96,13.79]
["binance-futures","BNBUSDT",1754007248826,35.93,781.97,781.96,17.26]
["binance-futures","BNBUSDT",1754007248917,36.11,781.97,781.96,19.89]
["binance-futures","BNBUSDT",1754007248981,36.11,781.97,781.96,17.29]
["binance-futures","BNBUSDT",1754007249037,3.22,781.97,781.96,17.3]
["binance-futures","BNBUSDT",1754007249138,3.18,781.97,781.96,17.32]
["binance-futures","BNBUSDT",1754007249192,0.11,781.98,781.97,30.96]
["binance-futures","BNBUSDT",1754007249243,0.3,782.02,782.01,45.05]
["binance-futures","BNBUSDT",1754007249293,35.42,782.02,782.01,22.29]
["binance-futures","BNBUSDT",1754007249344,17.96,782.02,782.01,19.85]
["binance-futures","BNBUSDT",1754007249393,19.23,782.02,782.01,19.85]
["binance-futures","BNBUSDT",1754007249445,36.72,782.02,782.01,12.48]
["binance-futures","BNBUSDT",1754007249500,6.93,782.02,782.01,12.79]
["binance-futures","BNBUSDT",1754007249605,39.26,782.02,782.01,0.55]
["binance-futures","BNBUSDT",1754007249656,46.23,781.98,781.97,0.52]
["binance-futures","BNBUSDT",1754007249705,44.8,781.98,781.97,0.58]
["binance-futures","BNBUSDT",1754007249754,44.76,781.98,781.97,1.32]
["binance-futures","BNBUSDT",1754007249810,28.29,781.93,781.92,0.02]
["binance-futures","BNBUSDT",1754007249862,34.08,781.93,781.89,0.04]
["binance-futures","BNBUSDT",1754007249912,25.15,781.9,781.89,0.02]
["binance-futures","BNBUSDT",1754007249961,25.15,781.9,781.89,0.05]
["binance-futures","BNBUSDT",1754007250122,31.37,781.85,781.84,0.51]
["binance-futures","BNBUSDT",1754007250173,31.37,781.85,781.84,0.54]
["binance-futures","BNBUSDT",1754007250231,37.28,781.85,781.84,0.61]
["binance-futures","BNBUSDT",1754007250279,38.97,781.85,781.84,0.21]
["binance-futures","BNBUSDT",1754007250338,24.13,781.81,781.8,0.01]
["binance-futures","BNBUSDT",1754007250391,13.86,781.79,781.78,1.27]
["binance-futures","BNBUSDT",1754007250442,36.42,781.79,781.78,1.27]
["binance-futures","BNBUSDT",1754007250492,38.88,781.79,781.78,1.27]
["binance-futures","BNBUSDT",1754007250553,10.12,781.77,781.68,0.02]
["binance-futures","BNBUSDT",1754007250605,11.63,781.77,781.68,0.02]
["binance-futures","BNBUSDT",1754007250711,19.1,781.72,781.68,0.02]
["binance-futures","BNBUSDT",1754007250762,20.96,781.72,781.68,0.02]
["binance-futures","BNBUSDT",1754007250813,10.53,781.71,781.66,0.51]
["binance-futures","BNBUSDT",1754007250863,6.88,781.69,781.66,0.51]
["binance-futures","BNBUSDT",1754007250908,3.09,781.67,781.66,0.51]
["binance-futures","BNBUSDT",1754007250965,6.42,781.67,781.6,0.03]
["binance-futures","BNBUSDT",1754007251022,5.1,781.6,781.59,0.03]
["binance-futures","BNBUSDT",1754007251074,10.81,781.6,781.59,0.03]
["binance-futures","BNBUSDT",1754007251123,15.33,781.6,781.59,0.03]
["binance-futures","BNBUSDT",1754007251177,38.87,781.6,781.59,2.31]
["binance-futures","BNBUSDT",1754007251227,38.02,781.6,781.59,2.31]
["binance-futures","BNBUSDT",1754007251282,12.89,781.58,781.56,0.01]
["binance-futures","BNBUSDT",1754007251332,5.05,781.53,781.52,0.47]
["binance-futures","BNBUSDT",1754007251383,5.05,781.53,781.43,0.02]
["binance-futures","BNBUSDT",1754007251436,8.54,781.45,781.43,0.02]
["binance-futures","BNBUSDT",1754007251486,15.46,781.45,781.43,0.02]
["binance-futures","BNBUSDT",1754007251538,5.67,781.44,781.43,0.8]
["binance-futures","BNBUSDT",1754007251589,16.99,781.44,781.43,24.99]
["binance-futures","BNBUSDT",1754007251640,42.6,781.44,781.43,39.48]
["binance-futures","BNBUSDT",1754007251691,26.07,781.44,781.43,9.98]
["binance-futures","BNBUSDT",1754007251742,25.55,781.44,781.43,9.2]
["binance-futures","BNBUSDT",1754007251788,22.26,781.44,781.43,22.16]
["binance-futures","BNBUSDT",1754007251851,2.91,781.44,781.43,24.7]
["binance-futures","BNBUSDT",1754007251906,7.41,781.49,781.48,39.46]
["binance-futures","BNBUSDT",1754007251957,22.46,781.49,781.48,28.67]
["binance-futures","BNBUSDT",1754007252010,40.95,781.49,781.48,12.91]
["binance-futures","BNBUSDT",1754007252061,28.18,781.52,781.51,21.82]
["binance-futures","BNBUSDT",1754007252114,0.81,781.52,781.51,21.87]
["binance-futures","BNBUSDT",1754007252166,1.78,781.52,781.51,23.13]
["binance-futures","BNBUSDT",1754007252219,0.02,781.58,781.54,6.65]
["binance-futures","BNBUSDT",1754007252272,13.08,781.6,781.59,43.25]
["binance-futures","BNBUSDT",1754007252321,0.03,781.6,781.59,40.25]
["binance-futures","BNBUSDT",1754007252372,0.03,781.6,781.59,37.34]
["binance-futures","BNBUSDT",1754007252425,0.03,781.6,781.59,41.77]
["binance-futures","BNBUSDT",1754007252476,5.84,781.67,781.66,66.59]
["binance-futures","BNBUSDT",1754007252529,11.1,781.67,781.66,11.9]
["binance-futures","BNBUSDT",1754007252582,11.76,781.67,781.66,3.59]
["binance-futures","BNBUSDT",1754007252634,11.64,781.67,781.66,15.0]
["binance-futures","BNBUSDT",1754007252685,11.39,781.67,781.66,17.24]
["binance-futures","BNBUSDT",1754007252741,5.78,781.61,781.6,0.02]
["binance-futures","BNBUSDT",1754007252792,13.18,781.61,781.6,14.13]
["binance-futures","BNBUSDT",1754007252844,4.83,781.61,781.6,11.77]
["binance-futures","BNBUSDT",1754007252895,3.0,781.61,781.6,13.49]
["binance-futures","BNBUSDT",1754007252943,0.07,781.61,781.6,13.49]
["binance-futures","BNBUSDT",1754007252996,17.38,781.61,781.6,1.7]
["binance-futures","BNBUSDT",1754007253045,17.38,781.61,781.6,4.43]
["binance-futures","BNBUSDT",1754007253104,17.41,781.61,781.6,4.42]
["binance-futures","BNBUSDT",1754007253156,0.09,781.61,781.6,43.91]
["binance-futures","BNBUSDT",1754007253207,0.52,781.61,781.6,42.04]
["binance-futures","BNBUSDT",1754007253254,0.55,781.61,781.6,60.45]
["binance-futures","BNBUSDT",1754007253355,0.88,781.61,781.6,60.45]
["binance-futures","BNBUSDT",1754007253408,1.0,781.61,781.6,60.5]
["binance-futures","BNBUSDT",1754007253466,1.0,781.61,781.6,59.48]
["binance-futures","BNBUSDT",1754007253507,1.0,781.61,781.6,59.57]
["binance-futures","BNBUSDT",1754007253604,0.01,781.69,781.68,13.53]
["binance-futures","BNBUSDT",1754007253653,0.19,781.69,781.68,29.35]
["binance-futures","BNBUSDT",1754007253695,0.01,781.69,781.68,29.47]
["binance-futures","BNBUSDT",1754007253808,0.01,781.69,781.68,29.48]
["binance-futures","BNBUSDT",1754007253856,16.71,781.69,781.68,24.97]
["binance-futures","BNBUSDT",1754007253908,5.32,781.69,781.68,25.02]
["binance-futures","BNBUSDT",1754007253960,0.02,781.69,781.68,25.84]
["binance-futures","BNBUSDT",1754007254010,0.02,781.69,781.68,27.76]
["binance-futures","BNBUSDT",1754007254066,18.03,781.72,781.71,16.12]
["binance-futures","BNBUSDT",1754007254116,1.34,781.72,781.71,21.03]
["binance-futures","BNBUSDT",1754007254169,2.72,781.72,781.71,21.16]
["binance-futures","BNBUSDT",1754007254219,18.05,781.72,781.71,16.7]
["binance-futures","BNBUSDT",1754007254272,18.65,781.72,781.71,5.32]
["binance-futures","BNBUSDT",1754007254323,8.18,781.62,781.61,0.16]
["binance-futures","BNBUSDT",1754007254374,13.11,781.61,781.6,0.11]
["binance-futures","BNBUSDT",1754007254425,14.5,781.61,781.6,23.51]
["binance-futures","BNBUSDT",1754007254478,1.81,781.61,781.6,24.26]
["binance-futures","BNBUSDT",1754007254518,1.84,781.61,781.6,24.29]
["binance-futures","BNBUSDT",1754007254575,13.19,781.61,781.6,6.88]
["binance-futures","BNBUSDT",1754007254634,31.56,781.61,781.6,6.92]
["binance-futures","BNBUSDT",1754007254664,35.02,781.61,781.6,3.12]
["binance-futures","BNBUSDT",1754007254733,35.14,781.61,781.6,3.12]
["binance-futures","BNBUSDT",1754007254792,20.32,781.61,781.6,27.56]
["binance-futures","BNBUSDT",1754007254841,0.14,781.61,781.6,27.56]
["binance-futures","BNBUSDT",1754007254896,0.14,781.61,781.6,27.59]
["binance-futures","BNBUSDT",1754007254949,0.14,781.61,781.6,27.61]
["binance-futures","BNBUSDT",1754007255049,0.14,781.61,781.6,27.28]
["binance-futures","BNBUSDT",1754007255121,0.14,781.61,781.6,27.23]
["binance-futures","BNBUSDT",1754007255173,0.14,781.61,781.6,27.35]
["binance-futures","BNBUSDT",1754007255222,12.72,781.72,781.71,20.78]
["binance-futures","BNBUSDT",1754007255271,1.64,781.72,781.71,17.82]
["binance-futures","BNBUSDT",1754007255329,1.64,781.72,781.71,18.05]
["binance-futures","BNBUSDT",1754007255383,0.01,781.75,781.74,40.49]
["binance-futures","BNBUSDT",1754007255436,0.06,781.8,781.78,1.9]
["binance-futures","BNBUSDT",1754007255487,0.03,781.8,781.79,70.02]
["binance-futures","BNBUSDT",1754007255539,0.03,781.8,781.79,42.98]
["binance-futures","BNBUSDT",1754007255584,11.41,781.8,781.79,30.88]
["binance-futures","BNBUSDT",1754007255644,0.03,781.8,781.79,20.99]
["binance-futures","BNBUSDT",1754007255695,11.41,781.8,781.79,21.03]
["binance-futures","BNBUSDT",1754007255744,0.03,781.8,781.79,21.05]
["binance-futures","BNBUSDT",1754007255799,11.46,781.8,781.79,21.07]
["binance-futures","BNBUSDT",1754007255850,15.29,781.8,781.79,3.64]
["binance-futures","BNBUSDT",1754007255896,18.99,781.8,781.79,2.01]
["binance-futures","BNBUSDT",1754007255955,18.97,781.8,781.79,0.49]
["binance-futures","BNBUSDT",1754007256010,18.91,781.8,781.79,0.49]
["binance-futures","BNBUSDT",1754007256059,16.43,781.8,781.79,11.87]
["binance-futures","BNBUSDT",1754007256153,20.22,781.8,781.79,2.56]
["binance-futures","BNBUSDT",1754007256216,40.23,781.8,781.79,2.56]
["binance-futures","BNBUSDT",1754007256269,14.52,781.8,781.79,33.1]
["binance-futures","BNBUSDT",1754007256319,2.17,781.8,781.79,33.32]
["binance-futures","BNBUSDT",1754007256373,11.54,781.88,781.87,20.58]
["binance-futures","BNBUSDT",1754007256423,11.57,781.88,781.87,15.55]
["binance-futures","BNBUSDT",1754007256477,11.51,781.88,781.87,15.55]
["binance-futures","BNBUSDT",1754007256526,30.36,781.88,781.87,18.01]
["binance-futures","BNBUSDT",1754007256561,30.36,781.88,781.87,18.65]
["binance-futures","BNBUSDT",1754007256634,0.54,781.89,781.88,36.04]
["binance-futures","BNBUSDT",1754007256685,0.54,781.89,781.88,34.06]
["binance-futures","BNBUSDT",1754007256730,0.54,781.89,781.88,34.25]
["binance-futures","BNBUSDT",1754007256765,0.54,781.89,781.88,36.45]
["binance-futures","BNBUSDT",1754007256840,0.54,781.89,781.88,36.92]
["binance-futures","BNBUSDT",1754007256896,3.06,781.89,781.88,36.92]
["binance-futures","BNBUSDT",1754007256998,3.06,781.89,781.88,36.67]
["binance-futures","BNBUSDT",1754007257052,3.11,781.89,781.88,37.35]
["binance-futures","BNBUSDT",1754007257090,3.11,781.89,781.88,38.17]
["binance-futures","BNBUSDT",1754007257141,3.11,781.89,781.88,38.15]
["binance-futures","BNBUSDT",1754007257191,3.13,781.89,781.88,38.15]
["binance-futures","BNBUSDT",1754007257325,3.14,781.89,781.88,38.16]
["binance-futures","BNBUSDT",1754007257374,13.67,781.94,781.93,13.49]
["binance-futures","BNBUSDT",1754007257432,13.67,781.94,781.93,15.69]
["binance-futures","BNBUSDT",1754007257485,13.7,781.94,781.93,34.88]
["binance-futures","BNBUSDT",1754007257538,32.04,781.94,781.93,18.05]
["binance-futures","BNBUSDT",1754007257592,32.04,781.94,781.93,19.42]
["binance-futures","BNBUSDT",1754007257641,32.07,781.94,781.93,37.83]
["binance-futures","BNBUSDT",1754007257697,32.09,781.94,781.93,0.36]
["binance-futures","BNBUSDT",1754007257736,36.39,781.94,781.93,0.44]
["binance-futures","BNBUSDT",1754007257796,36.39,781.94,781.93,0.47]
["binance-futures","BNBUSDT",1754007257826,38.95,781.94,781.93,0.47]
["binance-futures","BNBUSDT",1754007257888,34.67,781.94,781.93,16.38]
["binance-futures","BNBUSDT",1754007257950,16.3,781.94,781.93,15.97]
["binance-futures","BNBUSDT",1754007258059,0.01,781.97,781.94,17.97]
["binance-futures","BNBUSDT",1754007258109,0.97,781.97,781.96,57.01]
["binance-futures","BNBUSDT",1754007258161,0.03,782.0,781.99,19.41]
["binance-futures","BNBUSDT",1754007258212,16.83,782.0,781.99,22.88]
["binance-futures","BNBUSDT",1754007258262,18.66,782.0,781.99,19.86]
["binance-futures","BNBUSDT",1754007258313,18.67,782.0,781.99,8.55]
["binance-futures","BNBUSDT",1754007258358,18.67,782.0,781.99,19.71]
["binance-futures","BNBUSDT",1754007258467,18.67,782.0,781.99,19.81]
["binance-futures","BNBUSDT",1754007258523,1.85,782.0,781.99,19.85]
["binance-futures","BNBUSDT",1754007258574,18.52,782.0,781.99,4.37]
["binance-futures","BNBUSDT",1754007258624,24.94,781.91,781.9,0.31]
["binance-futures","BNBUSDT",1754007258672,24.86,781.91,781.9,2.03]
["binance-futures","BNBUSDT",1754007258729,24.94,781.91,781.9,2.16]
["binance-futures","BNBUSDT",1754007258782,21.43,781.91,781.9,14.21]
["binance-futures","BNBUSDT",1754007258828,16.22,781.91,781.9,14.24]
["binance-futures","BNBUSDT",1754007258882,16.21,781.91,781.9,14.22]
["binance-futures","BNBUSDT",1754007258934,8.63,781.91,781.9,14.22]
["binance-futures","BNBUSDT",1754007258981,8.62,781.91,781.9,14.22]
["binance-futures","BNBUSDT",1754007259035,3.01,781.91,781.9,14.26]
["binance-futures","BNBUSDT",1754007259092,3.76,781.91,781.9,29.75]
["binance-futures","BNBUSDT",1754007259142,1.96,781.91,781.9,29.76]
["binance-futures","BNBUSDT",1754007259240,1.97,781.91,781.9,29.76]
["binance-futures","BNBUSDT",1754007259302,1.96,781.91,781.9,31.91]
["binance-futures","BNBUSDT",1754007259353,0.58,781.91,781.9,31.91]
["binance-futures","BNBUSDT",1754007259404,4.54,782.0,781.99,8.34]
["binance-futures","BNBUSDT",1754007259457,3.92,782.0,781.99,8.37]
["binance-futures","BNBUSDT",1754007259508,20.8,782.0,781.99,8.66]
["binance-futures","BNBUSDT",1754007259560,20.83,782.0,781.99,4.32]
["binance-futures","BNBUSDT",1754007259608,24.72,782.0,781.99,4.92]
["binance-futures","BNBUSDT",1754007259662,24.72,782.0,781.99,13.88]
["binance-futures","BNBUSDT",1754007259713,20.85,782.0,781.99,13.71]
["binance-futures","BNBUSDT",1754007259768,20.85,782.0,781.99,15.17]
["binance-futures","BNBUSDT",1754007259793,20.85,782.0,781.99,16.56]
["binance-futures","BNBUSDT",1754007259866,20.85,782.0,781.99,16.57]
["binance-futures","BNBUSDT",1754007259915,20.85,782.0,781.99,16.64]
["binance-futures","BNBUSDT",1754007259965,20.97,782.0,781.99,5.24]
["binance-futures","BNBUSDT",1754007260030,21.44,782.0,781.99,5.3]
["binance-futures","BNBUSDT",1754007260083,21.44,782.0,781.99,5.34]
["binance-futures","BNBUSDT",1754007260125,21.46,782.0,781.99,16.99]
["binance-futures","BNBUSDT",1754007260296,21.76,782.0,781.99,16.99]
["binance-futures","BNBUSDT",1754007260351,10.48,782.0,781.99,17.77]
["binance-futures","BNBUSDT",1754007260410,28.88,782.0,781.99,16.99]
["binance-futures","BNBUSDT",1754007260451,28.91,782.0,781.99,16.99]
["binance-futures","BNBUSDT",1754007260515,28.91,782.0,781.99,5.61]
["binance-futures","BNBUSDT",1754007260569,28.91,782.0,781.99,5.59]
["binance-futures","BNBUSDT",1754007260644,28.91,782.0,781.99,5.58]
["binance-futures","BNBUSDT",1754007260794,28.95,782.0,781.99,5.58]
["binance-futures","BNBUSDT",1754007260866,29.26,782.0,781.99,5.58]
["binance-futures","BNBUSDT",1754007260987,26.81,781.89,781.88,26.69]
["binance-futures","BNBUSDT",1754007261039,25.29,781.89,781.88,26.69]
["binance-futures","BNBUSDT",1754007261090,42.97,781.89,781.88,26.33]
["binance-futures","BNBUSDT",1754007261184,42.82,781.89,781.88,41.25]
["binance-futures","BNBUSDT",1754007261235,42.82,781.89,781.88,25.52]
["binance-futures","BNBUSDT",1754007261290,42.82,781.89,781.88,25.54]
["binance-futures","BNBUSDT",1754007261350,43.19,781.89,781.88,25.56]
["binance-futures","BNBUSDT",1754007261406,46.6,781.89,781.88,40.51]
["binance-futures","BNBUSDT",1754007261627,46.59,781.89,781.88,40.51]
["binance-futures","BNBUSDT",1754007261670,48.98,781.89,781.88,40.49]
["binance-futures","BNBUSDT",1754007261849,40.24,781.89,781.88,40.53]
["binance-futures","BNBUSDT",1754007261909,40.25,781.89,781.88,40.55]
["binance-futures","BNBUSDT",1754007262016,40.94,781.89,781.88,25.63]
["binance-futures","BNBUSDT",1754007262172,40.94,781.89,781.88,25.61]
["binance-futures","BNBUSDT",1754007262224,40.74,781.89,781.88,25.54]
["binance-futures","BNBUSDT",1754007262284,40.95,781.89,781.88,25.54]
["binance-futures","BNBUSDT",1754007262336,77.35,781.88,781.87,0.66]
["binance-futures","BNBUSDT",1754007262387,62.6,781.88,781.87,2.03]
["binance-futures","BNBUSDT",1754007262439,59.06,781.88,781.87,2.03]
["binance-futures","BNBUSDT",1754007262493,61.65,781.88,781.87,2.03]
["binance-futures","BNBUSDT",1754007262592,59.06,781.88,781.87,2.06]
["binance-futures","BNBUSDT",1754007262870,59.11,781.88,781.87,2.06]
["binance-futures","BNBUSDT",1754007262972,18.18,782.02,782.01,7.09]
["binance-futures","BNBUSDT",1754007263027,14.5,782.02,782.01,5.61]
["binance-futures","BNBUSDT",1754007263076,14.38,782.02,782.01,5.61]
["binance-futures","BNBUSDT",1754007263125,14.45,782.02,782.01,5.61]
["binance-futures","BNBUSDT",1754007263170,14.44,782.02,782.01,5.81]
["binance-futures","BNBUSDT",1754007263339,14.62,782.02,782.01,5.83]
["binance-futures","BNBUSDT",1754007263387,29.6,782.01,782.0,1.42]
["binance-futures","BNBUSDT",1754007263434,23.87,782.01,782.0,1.42]
["binance-futures","BNBUSDT",1754007263495,23.87,782.01,782.0,1.15]
["binance-futures","BNBUSDT",1754007263599,13.49,782.01,782.0,13.43]
["binance-futures","BNBUSDT",1754007263650,17.08,782.01,782.0,1.24]
["binance-futures","BNBUSDT",1754007263702,14.21,782.01,782.0,12.67]
["binance-futures","BNBUSDT",1754007263753,17.65,782.01,782.0,1.29]
["binance-futures","BNBUSDT",1754007263859,17.84,782.01,782.0,1.29]
["binance-futures","BNBUSDT",1754007263911,17.76,782.01,782.0,1.29]
["binance-futures","BNBUSDT",1754007263960,37.03,782.01,782.0,1.28]
["binance-futures","BNBUSDT",1754007264122,37.05,782.01,782.0,16.22]
["binance-futures","BNBUSDT",1754007264172,27.39,782.01,782.0,16.22]
["binance-futures","BNBUSDT",1754007264220,27.36,782.01,782.0,16.22]
["binance-futures","BNBUSDT",1754007264325,27.36,782.01,782.0,16.26]
["binance-futures","BNBUSDT",1754007264392,31.17,782.01,782.0,1.41]
["binance-futures","BNBUSDT",1754007264558,2.71,781.93,781.91,0.02]
["binance-futures","BNBUSDT",1754007264609,0.49,781.89,781.88,6.79]
["binance-futures","BNBUSDT",1754007264658,15.19,781.93,781.92,12.61]
["binance-futures","BNBUSDT",1754007264711,14.65,781.93,781.92,3.02]
["binance-futures","BNBUSDT",1754007264763,43.17,781.88,781.87,11.34]
["binance-futures","BNBUSDT",1754007264815,9.71,781.88,781.87,13.85]
["binance-futures","BNBUSDT",1754007264866,5.88,781.88,781.87,13.85]
["binance-futures","BNBUSDT",1754007264918,14.98,781.88,781.87,11.3]
["binance-futures","BNBUSDT",1754007264972,15.01,781.88,781.87,11.5]
["binance-futures","BNBUSDT",1754007265025,15.01,781.88,781.87,9.01]
["binance-futures","BNBUSDT",1754007265072,15.01,781.88,781.87,9.07]
["binance-futures","BNBUSDT",1754007265121,15.02,781.88,781.87,9.18]
["binance-futures","BNBUSDT",1754007265183,15.24,781.88,781.87,11.25]
["binance-futures","BNBUSDT",1754007265227,16.6,781.88,781.87,11.25]
["binance-futures","BNBUSDT",1754007265339,16.6,781.88,781.87,2.48]
["binance-futures","BNBUSDT",1754007265392,16.51,781.88,781.87,2.48]
["binance-futures","BNBUSDT",1754007265447,20.48,781.88,781.87,2.48]
["binance-futures","BNBUSDT",1754007265545,23.27,781.81,781.8,0.01]
["binance-futures","BNBUSDT",1754007265596,43.24,781.81,781.8,0.01]
["binance-futures","BNBUSDT",1754007265637,28.97,781.81,781.8,27.12]
["binance-futures","BNBUSDT",1754007265702,30.33,781.81,781.8,0.01]
["binance-futures","BNBUSDT",1754007265747,27.82,781.81,781.8,11.39]
["binance-futures","BNBUSDT",1754007265808,26.5,781.81,781.8,27.09]
["binance-futures","BNBUSDT",1754007265859,25.23,781.81,781.8,26.33]
["binance-futures","BNBUSDT",1754007265910,25.31,781.81,781.8,26.36]
["binance-futures","BNBUSDT",1754007266009,25.21,781.81,781.8,26.36]
["binance-futures","BNBUSDT",1754007266121,5.92,781.81,781.8,27.12]
["binance-futures","BNBUSDT",1754007266172,5.35,781.81,781.8,27.14]
["binance-futures","BNBUSDT",1754007266223,1.73,781.81,781.8,27.14]
["binance-futures","BNBUSDT",1754007266330,23.34,781.88,781.87,29.39]
["binance-futures","BNBUSDT",1754007266381,23.76,781.88,781.87,26.68]
["binance-futures","BNBUSDT",1754007266436,0.8,781.88,781.87,28.08]
["binance-futures","BNBUSDT",1754007266488,37.17,781.94,781.93,13.92]
["binance-futures","BNBUSDT",1754007266537,15.06,781.93,781.92,4.02]
["binance-futures","BNBUSDT",1754007266588,13.86,781.93,781.92,30.29]
["binance-futures","BNBUSDT",1754007266645,14.69,781.93,781.92,31.2]
["binance-futures","BNBUSDT",1754007266692,33.95,781.93,781.92,30.42]
["binance-futures","BNBUSDT",1754007266742,33.98,781.93,781.92,15.5]
["binance-futures","BNBUSDT",1754007266907,33.99,781.93,781.92,15.5]
["binance-futures","BNBUSDT",1754007266961,34.01,781.93,781.92,16.12]
["binance-futures","BNBUSDT",1754007267013,41.87,781.93,781.92,0.75]
["binance-futures","BNBUSDT",1754007267068,41.89,781.93,781.92,0.75]
["binance-futures","BNBUSDT",1754007267120,72.68,781.93,781.92,0.71]
["binance-futures","BNBUSDT",1754007267159,72.66,781.93,781.92,1.02]
["binance-futures","BNBUSDT",1754007267209,72.91,781.93,781.92,1.02]
["binance-futures","BNBUSDT",1754007267276,34.45,781.89,781.88,35.8]
["binance-futures","BNBUSDT",1754007267327,3.99,781.8,781.79,9.79]
["binance-futures","BNBUSDT",1754007267378,0.02,781.8,781.79,21.32]
["binance-futures","BNBUSDT",1754007267430,0.03,781.8,781.79,21.65]
["binance-futures","BNBUSDT",1754007267479,21.76,781.87,781.86,15.38]
["binance-futures","BNBUSDT",1754007267533,21.79,781.87,781.86,0.03]
["binance-futures","BNBUSDT",1754007267587,0.01,781.9,781.89,14.15]
["binance-futures","BNBUSDT",1754007267633,11.28,781.9,781.89,1.39]
["binance-futures","BNBUSDT",1754007267681,32.03,781.9,781.89,1.39]
["binance-futures","BNBUSDT",1754007267796,3.99,781.84,781.83,4.03]
["binance-futures","BNBUSDT",1754007267848,3.99,781.84,781.83,1.81]
["binance-futures","BNBUSDT",1754007267895,4.0,781.88,781.87,5.59]
["binance-futures","BNBUSDT",1754007267955,4.0,781.88,781.87,5.13]
["binance-futures","BNBUSDT",1754007268008,2.56,781.88,781.87,17.99]
["binance-futures","BNBUSDT",1754007268056,2.61,781.88,781.87,17.99]
["binance-futures","BNBUSDT",1754007268109,8.38,781.88,781.87,18.02]
["binance-futures","BNBUSDT",1754007268148,10.87,781.88,781.87,11.38]
["binance-futures","BNBUSDT",1754007268216,10.92,781.88,781.87,10.12]
["binance-futures","BNBUSDT",1754007268276,10.87,781.88,781.87,6.13]
["binance-futures","BNBUSDT",1754007268326,18.37,781.88,781.87,0.02]
["binance-futures","BNBUSDT",1754007268378,6.84,781.8,781.78,0.02]
["binance-futures","BNBUSDT",1754007268429,0.64,781.84,781.83,14.48]
["binance-futures","BNBUSDT",1754007268479,11.91,781.88,781.87,12.1]
["binance-futures","BNBUSDT",1754007268526,11.91,781.88,781.87,11.11]
["binance-futures","BNBUSDT",1754007268573,14.42,781.88,781.87,5.79]
["binance-futures","BNBUSDT",1754007268613,16.97,781.88,781.87,3.46]
["binance-futures","BNBUSDT",1754007268661,16.97,781.88,781.87,3.85]
["binance-futures","BNBUSDT",1754007268746,16.97,781.88,781.87,0.68]
["binance-futures","BNBUSDT",1754007268907,14.68,781.88,781.87,0.68]
["binance-futures","BNBUSDT",1754007268961,14.92,781.88,781.87,0.86]
["binance-futures","BNBUSDT",1754007269010,14.72,781.88,781.87,0.88]
["binance-futures","BNBUSDT",1754007269066,10.93,781.88,781.87,13.86]
["binance-futures","BNBUSDT",1754007269176,10.92,781.88,781.87,13.86]
["binance-futures","BNBUSDT",1754007269282,0.01,781.9,781.87,13.86]
["binance-futures","BNBUSDT",1754007269334,7.41,781.98,781.96,36.71]
["binance-futures","BNBUSDT",1754007269381,0.42,782.02,782.01,23.9]
["binance-futures","BNBUSDT",1754007269435,11.83,782.02,782.01,20.56]
["binance-futures","BNBUSDT",1754007269488,0.45,782.02,782.01,20.8]
["binance-futures","BNBUSDT",1754007269541,34.75,782.02,782.01,12.2]
["binance-futures","BNBUSDT",1754007269592,34.77,782.02,782.01,12.18]
["binance-futures","BNBUSDT",1754007269647,34.79,782.02,782.01,12.18]
["binance-futures","BNBUSDT",1754007269684,34.81,782.02,782.01,12.14]
["binance-futures","BNBUSDT",1754007269727,0.51,782.02,782.01,14.07]
["binance-futures","BNBUSDT",1754007269803,8.06,782.1,782.06,2.99]
["binance-futures","BNBUSDT",1754007269855,0.57,782.19,782.18,4.86]
["binance-futures","BNBUSDT",1754007269903,0.57,782.19,782.18,4.61]
["binance-futures","BNBUSDT",1754007269952,1.0,782.19,782.18,19.13]
["binance-futures","BNBUSDT",1754007270007,26.71,782.19,782.18,17.95]
["binance-futures","BNBUSDT",1754007270054,28.61,782.19,782.18,0.39]
["binance-futures","BNBUSDT",1754007270110,28.61,782.19,782.18,0.41]
["binance-futures","BNBUSDT",1754007270208,25.06,782.19,782.18,15.57]
["binance-futures","BNBUSDT",1754007270310,27.5,782.19,782.18,15.6]
["binance-futures","BNBUSDT",1754007270372,28.03,782.19,782.18,15.6]
["binance-futures","BNBUSDT",1754007270415,28.06,782.19,782.18,15.36]
["binance-futures","BNBUSDT",1754007270528,28.06,782.19,782.18,15.38]
["binance-futures","BNBUSDT",1754007270585,31.66,782.19,782.18,1.12]
["binance-futures","BNBUSDT",1754007270634,32.66,782.19,782.18,0.85]
["binance-futures","BNBUSDT",1754007270690,29.23,782.1,782.09,0.03]
["binance-futures","BNBUSDT",1754007270741,32.42,782.1,782.09,0.05]
["binance-futures","BNBUSDT",1754007270792,13.3,782.1,782.09,25.69]
["binance-futures","BNBUSDT",1754007270843,18.36,782.1,782.09,0.05]
["binance-futures","BNBUSDT",1754007271098,18.38,782.1,782.09,0.21]
["binance-futures","BNBUSDT",1754007271154,12.97,782.1,782.09,25.89]
["binance-futures","BNBUSDT",1754007271206,0.9,782.1,782.09,25.91]
["binance-futures","BNBUSDT",1754007271257,1.48,782.1,782.09,25.94]
["binance-futures","BNBUSDT",1754007271362,1.48,782.1,782.09,25.97]
["binance-futures","BNBUSDT",1754007271415,1.88,782.1,782.09,25.97]
["binance-futures","BNBUSDT",1754007271468,0.16,782.19,782.18,30.83]
["binance-futures","BNBUSDT",1754007271519,0.19,782.19,782.18,31.47]
["binance-futures","BNBUSDT",1754007271568,0.16,782.2,782.19,34.11]
["binance-futures","BNBUSDT",1754007271617,9.92,782.19,782.18,0.76]
["binance-futures","BNBUSDT",1754007271675,13.93,782.19,782.18,0.81]
["binance-futures","BNBUSDT",1754007271720,10.63,782.19,782.18,0.83]
["binance-futures","BNBUSDT",1754007271771,11.64,782.19,782.18,0.84]
["binance-futures","BNBUSDT",1754007271883,2.31,782.19,782.18,13.35]
["binance-futures","BNBUSDT",1754007271990,2.33,782.19,782.18,13.37]
["binance-futures","BNBUSDT",1754007272355,1.76,782.19,782.18,18.01]
["binance-futures","BNBUSDT",1754007272461,0.76,782.19,782.18,18.03]
["binance-futures","BNBUSDT",1754007272573,23.94,782.19,782.18,0.91]
["binance-futures","BNBUSDT",1754007272626,25.09,782.19,782.18,0.88]
["binance-futures","BNBUSDT",1754007272679,26.12,782.19,782.18,0.91]
["binance-futures","BNBUSDT",1754007272731,21.53,782.19,782.18,12.26]
["binance-futures","BNBUSDT",1754007272780,21.52,782.19,782.18,12.26]
["binance-futures","BNBUSDT",1754007272835,21.52,782.19,782.18,12.27]
["binance-futures","BNBUSDT",1754007272879,25.06,782.19,782.18,0.86]
["binance-futures","BNBUSDT",1754007272926,25.06,782.19,782.18,0.89]
["binance-futures","BNBUSDT",1754007272987,21.52,782.19,782.18,12.24]
["binance-futures","BNBUSDT",1754007273036,1.93,782.19,782.18,13.02]
["binance-futures","BNBUSDT",1754007273145,1.23,782.19,782.18,13.04]
["binance-futures","BNBUSDT",1754007273192,20.49,782.19,782.18,13.04]
["binance-futures","BNBUSDT",1754007273241,1.08,782.19,782.18,13.04]
["binance-futures","BNBUSDT",1754007273295,1.08,782.19,782.18,13.02]
["binance-futures","BNBUSDT",1754007273352,1.33,782.19,782.18,12.98]
["binance-futures","BNBUSDT",1754007273399,1.31,782.19,782.18,13.01]
["binance-futures","BNBUSDT",1754007273454,0.35,782.3,782.29,31.36]
["binance-futures","BNBUSDT",1754007273505,0.2,782.32,782.31,33.47]
["binance-futures","BNBUSDT",1754007273557,0.23,782.32,782.31,46.29]
["binance-futures","BNBUSDT",1754007273608,0.23,782.32,782.31,46.3]
["binance-futures","BNBUSDT",1754007273659,0.01,782.37,782.35,5.77]
["binance-futures","BNBUSDT",1754007273709,0.51,782.4,782.39,15.13]
["binance-futures","BNBUSDT",1754007273761,0.51,782.4,782.39,11.98]
["binance-futures","BNBUSDT",1754007273814,15.72,782.4,782.39,1.87]
["binance-futures","BNBUSDT",1754007273865,16.24,782.4,782.39,0.08]
["binance-futures","BNBUSDT",1754007273907,17.56,782.4,782.39,0.16]
["binance-futures","BNBUSDT",1754007274023,17.56,782.4,782.39,0.19]
["binance-futures","BNBUSDT",1754007274075,11.33,782.4,782.39,11.57]
["binance-futures","BNBUSDT",1754007274121,14.08,782.4,782.39,0.04]
["binance-futures","BNBUSDT",1754007274224,13.59,782.4,782.39,0.49]
["binance-futures","BNBUSDT",1754007274335,13.88,782.4,782.39,1.01]
["binance-futures","BNBUSDT",1754007274387,13.88,782.4,782.39,1.23]
["binance-futures","BNBUSDT",1754007274441,0.64,782.33,782.32,12.38]
["binance-futures","BNBUSDT",1754007274491,19.95,782.32,782.31,1.23]
["binance-futures","BNBUSDT",1754007274542,15.49,782.32,782.31,2.34]
["binance-futures","BNBUSDT",1754007274592,25.23,782.3,782.29,0.45]
["binance-futures","BNBUSDT",1754007274646,26.3,782.3,782.29,1.17]
["binance-futures","BNBUSDT",1754007274697,33.36,782.3,782.29,1.17]
["binance-futures","BNBUSDT",1754007274748,2.71,782.3,782.29,25.34]
["binance-futures","BNBUSDT",1754007274847,2.71,782.3,782.29,25.41]
["binance-futures","BNBUSDT",1754007274950,21.99,782.3,782.29,18.63]
["binance-futures","BNBUSDT",1754007275009,22.4,782.3,782.29,1.29]
["binance-futures","BNBUSDT",1754007275051,24.0,782.3,782.29,14.11]
["binance-futures","BNBUSDT",1754007275111,24.01,782.3,782.29,1.41]
["binance-futures","BNBUSDT",1754007275158,24.23,782.3,782.29,1.43]
["binance-futures","BNBUSDT",1754007275214,25.6,782.3,782.29,1.4]
["binance-futures","BNBUSDT",1754007275322,25.62,782.3,782.29,1.91]
["binance-futures","BNBUSDT",1754007275371,25.62,782.3,782.29,1.92]
["binance-futures","BNBUSDT",1754007275426,26.89,782.3,782.29,1.94]
["binance-futures","BNBUSDT",1754007275478,30.25,782.3,782.29,1.57]
["binance-futures","BNBUSDT",1754007275529,30.0,782.3,782.29,1.57]
["binance-futures","BNBUSDT",1754007275635,26.66,782.3,782.29,25.73]
["binance-futures","BNBUSDT",1754007275681,26.66,782.3,782.29,25.74]
["binance-futures","BNBUSDT",1754007275722,8.79,782.3,782.29,25.74]
["binance-futures","BNBUSDT",1754007275792,9.13,782.3,782.29,1.57]
["binance-futures","BNBUSDT",1754007275824,12.54,782.3,782.29,3.43]
["binance-futures","BNBUSDT",1754007275891,31.53,782.3,782.29,3.57]
["binance-futures","BNBUSDT",1754007275943,31.56,782.3,782.29,3.57]
["binance-futures","BNBUSDT",1754007275993,31.58,782.3,782.29,3.54]
["binance-futures","BNBUSDT",1754007276054,32.01,782.3,782.29,3.54]
["binance-futures","BNBUSDT",1754007276097,31.84,782.3,782.29,15.82]
["binance-futures","BNBUSDT",1754007276148,31.82,782.3,782.29,16.26]
["binance-futures","BNBUSDT",1754007276210,31.82,782.3,782.29,15.6]
["binance-futures","BNBUSDT",1754007276246,31.84,782.3,782.29,16.38]
["binance-futures","BNBUSDT",1754007276335,31.84,782.3,782.29,16.32]
["binance-futures","BNBUSDT",1754007276390,31.9,782.3,782.29,16.31]
["binance-futures","BNBUSDT",1754007276441,39.25,782.3,782.29,3.59]
["binance-futures","BNBUSDT",1754007276487,39.25,782.3,782.29,3.6]
["binance-futures","BNBUSDT",1754007276545,18.1,782.3,782.29,16.5]
["binance-futures","BNBUSDT",1754007276594,14.58,782.3,782.29,16.52]
["binance-futures","BNBUSDT",1754007276701,12.97,782.3,782.29,18.42]
["binance-futures","BNBUSDT",1754007276751,0.02,782.39,782.37,15.46]
["binance-futures","BNBUSDT",1754007276803,0.15,782.4,782.39,15.51]
["binance-futures","BNBUSDT",1754007276854,14.04,782.4,782.39,2.37]
["binance-futures","BNBUSDT",1754007276906,7.15,782.4,782.39,1.87]
["binance-futures","BNBUSDT",1754007276954,10.3,782.4,782.39,2.45]
["binance-futures","BNBUSDT",1754007277011,3.79,782.32,782.3,0.27]
["binance-futures","BNBUSDT",1754007277060,13.69,782.31,782.3,15.61]
["binance-futures","BNBUSDT",1754007277115,13.72,782.31,782.3,0.63]
["binance-futures","BNBUSDT",1754007277162,3.79,782.28,782.27,11.43]
["binance-futures","BNBUSDT",1754007277268,3.82,782.28,782.27,11.46]
["binance-futures","BNBUSDT",1754007277319,8.72,782.28,782.27,11.41]
["binance-futures","BNBUSDT",1754007277364,8.84,782.28,782.27,11.41]
["binance-futures","BNBUSDT",1754007277420,8.64,782.28,782.27,11.41]
["binance-futures","BNBUSDT",1754007277476,8.87,782.28,782.27,11.43]
["binance-futures","BNBUSDT",1754007277530,8.05,782.28,782.27,11.53]
["binance-futures","BNBUSDT",1754007277689,5.28,782.28,782.27,11.53]
["binance-futures","BNBUSDT",1754007277752,7.14,782.35,782.34,18.64]
["binance-futures","BNBUSDT",1754007277802,9.83,782.33,782.32,3.79]
["binance-futures","BNBUSDT",1754007277854,0.83,782.35,782.34,2.05]
["binance-futures","BNBUSDT",1754007277904,0.08,782.34,782.33,1.36]
["binance-futures","BNBUSDT",1754007277950,3.46,782.35,782.34,12.61]
["binance-futures","BNBUSDT",1754007278009,1.52,782.35,782.34,12.64]
["binance-futures","BNBUSDT",1754007278053,1.52,782.35,782.34,12.72]
["binance-futures","BNBUSDT",1754007278147,1.75,782.35,782.34,12.79]
["binance-futures","BNBUSDT",1754007278209,7.89,782.35,782.34,12.79]
["binance-futures","BNBUSDT",1754007278270,8.51,782.35,782.34,0.2]
["binance-futures","BNBUSDT",1754007278321,8.78,782.35,782.34,0.21]
["binance-futures","BNBUSDT",1754007278371,3.93,782.35,782.34,0.28]
["binance-futures","BNBUSDT",1754007278426,10.54,782.35,782.34,0.28]
["binance-futures","BNBUSDT",1754007278479,12.63,782.35,782.34,0.44]
["binance-futures","BNBUSDT",1754007278520,9.83,782.35,782.34,0.75]
["binance-futures","BNBUSDT",1754007278577,10.31,782.35,782.34,0.75]
["binance-futures","BNBUSDT",1754007278645,7.3,782.35,782.34,12.61]
["binance-futures","BNBUSDT",1754007278695,6.82,782.35,782.34,12.61]
["binance-futures","BNBUSDT",1754007278749,7.06,782.35,782.34,12.64]
["binance-futures","BNBUSDT",1754007278799,3.67,782.31,782.3,6.04]
["binance-futures","BNBUSDT",1754007278850,5.78,782.29,782.28,6.18]
["binance-futures","BNBUSDT",1754007278901,22.15,782.28,782.23,0.02]
["binance-futures","BNBUSDT",1754007279006,0.98,782.19,782.17,0.65]
["binance-futures","BNBUSDT",1754007279058,1.23,782.15,782.11,6.25]
["binance-futures","BNBUSDT",1754007279109,20.52,782.15,782.14,6.01]
["binance-futures","BNBUSDT",1754007279156,20.51,782.15,782.14,6.01]
["binance-futures","BNBUSDT",1754007279211,20.54,782.15,782.14,6.01]
["binance-futures","BNBUSDT",1754007279256,20.54,782.15,782.14,6.02]
["binance-futures","BNBUSDT",1754007279299,20.54,782.15,782.14,6.06]
["binance-futures","BNBUSDT",1754007279365,20.56,782.15,782.14,0.22]
["binance-futures","BNBUSDT",1754007279471,3.79,782.08,782.06,4.86]
["binance-futures","BNBUSDT",1754007279515,5.89,782.08,782.07,9.55]
["binance-futures","BNBUSDT",1754007279576,5.89,782.08,782.07,9.97]
["binance-futures","BNBUSDT",1754007279625,5.9,782.08,782.07,9.97]
["binance-futures","BNBUSDT",1754007279731,5.92,782.08,782.07,9.97]
["binance-futures","BNBUSDT",1754007279926,5.92,782.08,782.07,10.02]
["binance-futures","BNBUSDT",1754007280031,7.23,782.08,782.07,10.09]
["binance-futures","BNBUSDT",1754007280076,7.23,782.08,782.07,10.11]
["binance-futures","BNBUSDT",1754007280108,7.23,782.08,782.07,10.12]
["binance-futures","BNBUSDT",1754007280254,7.23,782.08,782.07,11.29]
["binance-futures","BNBUSDT",1754007280316,11.74,782.08,782.07,13.12]
["binance-futures","BNBUSDT",1754007280409,4.37,782.08,782.07,13.14]
["binance-futures","BNBUSDT",1754007280481,4.37,782.08,782.07,13.17]
["binance-futures","BNBUSDT",1754007280525,3.59,782.08,782.07,13.17]
["binance-futures","BNBUSDT",1754007280574,3.59,782.08,782.07,13.16]
["binance-futures","BNBUSDT",1754007280633,3.6,782.08,782.07,13.16]
["binance-futures","BNBUSDT",1754007280688,3.62,782.08,782.07,13.57]
["binance-futures","BNBUSDT",1754007280742,3.65,782.08,782.07,13.57]
["binance-futures","BNBUSDT",1754007280802,5.11,782.08,782.07,13.59]
["binance-futures","BNBUSDT",1754007280854,10.27,782.08,782.07,13.59]
["binance-futures","BNBUSDT",1754007281012,5.1,782.08,782.07,13.59]
["binance-futures","BNBUSDT",1754007281059,10.96,782.08,782.07,13.59]
["binance-futures","BNBUSDT",1754007281110,5.09,782.08,782.07,13.59]
["binance-futures","BNBUSDT",1754007281168,6.72,782.08,782.07,13.59]
["binance-futures","BNBUSDT",1754007281223,15.52,782.08,782.07,2.16]
["binance-futures","BNBUSDT",1754007281272,11.78,782.08,782.07,14.12]
["binance-futures","BNBUSDT",1754007281317,10.51,782.08,782.07,14.1]
["binance-futures","BNBUSDT",1754007281377,11.84,782.08,782.07,2.77]
["binance-futures","BNBUSDT",1754007281515,10.56,782.08,782.07,14.15]
["binance-futures","BNBUSDT",1754007281587,11.86,782.08,782.07,14.15]
["binance-futures","BNBUSDT",1754007281630,12.21,782.08,782.07,14.18]
["binance-futures","BNBUSDT",1754007281687,12.21,782.08,782.07,2.8]
["binance-futures","BNBUSDT",1754007281745,14.74,782.08,782.07,2.79]
["binance-futures","BNBUSDT",1754007281844,15.05,782.08,782.07,2.8]
["binance-futures","BNBUSDT",1754007281959,15.43,782.08,782.07,2.8]
["binance-futures","BNBUSDT",1754007282155,15.4,782.08,782.07,2.8]
["binance-futures","BNBUSDT",1754007282280,20.82,782.07,782.06,0.52]
["binance-futures","BNBUSDT",1754007282331,20.96,782.07,782.06,0.52]
["binance-futures","BNBUSDT",1754007282383,7.4,782.0,781.97,0.07]
["binance-futures","BNBUSDT",1754007282435,4.5,781.93,781.89,0.03]
["binance-futures","BNBUSDT",1754007282485,4.44,781.9,781.89,0.01]
["binance-futures","BNBUSDT",1754007282536,13.89,781.9,781.89,0.01]
["binance-futures","BNBUSDT",1754007282587,24.0,781.88,781.87,0.33]
["binance-futures","BNBUSDT",1754007282639,25.0,781.88,781.87,0.37]
["binance-futures","BNBUSDT",1754007282689,25.14,781.88,781.87,0.36]
["binance-futures","BNBUSDT",1754007282742,29.4,781.88,781.87,0.36]
["binance-futures","BNBUSDT",1754007282891,29.39,781.88,781.87,0.36]
["binance-futures","BNBUSDT",1754007283000,18.22,781.88,781.87,11.76]
["binance-futures","BNBUSDT",1754007283054,18.83,781.88,781.87,11.76]
["binance-futures","BNBUSDT",1754007283104,18.83,781.88,781.87,0.38]
["binance-futures","BNBUSDT",1754007283156,18.82,781.88,781.87,0.38]
["binance-futures","BNBUSDT",1754007283207,18.83,781.88,781.87,0.38]
["binance-futures","BNBUSDT",1754007283252,18.87,781.88,781.87,0.5]
["binance-futures","BNBUSDT",1754007283313,13.77,781.88,781.87,11.87]
["binance-futures","BNBUSDT",1754007283364,12.74,781.88,781.87,11.89]
["binance-futures","BNBUSDT",1754007283409,31.05,781.88,781.87,11.89]
["binance-futures","BNBUSDT",1754007283482,31.09,781.88,781.87,0.51]
["binance-futures","BNBUSDT",1754007283525,31.09,781.88,781.87,12.6]
["binance-futures","BNBUSDT",1754007283585,11.84,781.88,781.87,12.6]
["binance-futures","BNBUSDT",1754007283635,7.03,781.88,781.87,12.63]
["binance-futures","BNBUSDT",1754007283692,8.86,781.88,781.87,12.63]
["binance-futures","BNBUSDT",1754007283739,7.46,781.88,781.87,12.63]
["binance-futures","BNBUSDT",1754007283797,27.19,781.88,781.87,12.63]
["binance-futures","BNBUSDT",1754007283848,7.46,781.88,781.87,12.63]
["binance-futures","BNBUSDT",1754007284057,7.42,781.88,781.87,12.67]
["binance-futures","BNBUSDT",1754007284109,25.73,781.99,781.98,13.63]
["binance-futures","BNBUSDT",1754007284158,39.76,781.99,781.98,11.53]
["binance-futures","BNBUSDT",1754007284210,41.09,781.99,781.98,11.6]
["binance-futures","BNBUSDT",1754007284256,41.09,781.99,781.98,12.21]
["binance-futures","BNBUSDT",1754007284309,41.09,781.99,781.98,0.95]
["binance-futures","BNBUSDT",1754007284367,0.74,782.01,782.0,11.6]
["binance-futures","BNBUSDT",1754007284419,0.74,782.01,782.0,22.66]
["binance-futures","BNBUSDT",1754007284472,1.32,782.08,782.07,12.8]
["binance-futures","BNBUSDT",1754007284577,0.32,782.08,782.07,12.8]
["binance-futures","BNBUSDT",1754007284627,0.03,782.11,782.09,39.35]
["binance-futures","BNBUSDT",1754007284679,0.01,782.14,782.1,11.09]
["binance-futures","BNBUSDT",1754007284730,0.08,782.16,782.15,23.38]
["binance-futures","BNBUSDT",1754007284781,1.52,782.16,782.15,9.99]
["binance-futures","BNBUSDT",1754007284828,0.08,782.16,782.15,10.11]
["binance-futures","BNBUSDT",1754007284881,1.51,782.16,782.15,16.16]
["binance-futures","BNBUSDT",1754007284935,0.1,782.16,782.15,16.22]
["binance-futures","BNBUSDT",1754007284986,0.02,782.2,782.19,8.2]
["binance-futures","BNBUSDT",1754007285041,0.02,782.25,782.24,14.84]
["binance-futures","BNBUSDT",1754007285094,0.25,782.25,782.24,12.64]
["binance-futures","BNBUSDT",1754007285145,0.02,782.25,782.24,12.64]
["binance-futures","BNBUSDT",1754007285192,1.46,782.25,782.24,12.64]
["binance-futures","BNBUSDT",1754007285245,1.49,782.25,782.24,12.62]
["binance-futures","BNBUSDT",1754007285298,1.49,782.25,782.24,13.24]
["binance-futures","BNBUSDT",1754007285358,1.51,782.25,782.24,13.6]
["binance-futures","BNBUSDT",1754007285408,0.02,782.25,782.24,13.87]
["binance-futures","BNBUSDT",1754007285461,0.02,782.25,782.24,32.21]
["binance-futures","BNBUSDT",1754007285504,0.02,782.25,782.24,32.24]
["binance-futures","BNBUSDT",1754007285565,0.01,782.28,782.27,21.38]
["binance-futures","BNBUSDT",1754007285618,19.8,782.28,782.27,11.38]
["binance-futures","BNBUSDT",1754007285721,19.8,782.28,782.27,11.41]
["binance-futures","BNBUSDT",1754007285772,20.2,782.28,782.27,12.53]
["binance-futures","BNBUSDT",1754007285824,22.61,782.28,782.27,12.55]
["binance-futures","BNBUSDT",1754007285845,22.61,782.28,782.27,12.89]
["binance-futures","BNBUSDT",1754007285930,22.63,782.28,782.27,13.19]
["binance-futures","BNBUSDT",1754007285990,5.27,782.28,782.27,13.26]
["binance-futures","BNBUSDT",1754007286025,5.26,782.28,782.27,13.26]
["binance-futures","BNBUSDT",1754007286092,3.83,782.28,782.27,13.26]
["binance-futures","BNBUSDT",1754007286130,5.11,782.28,782.27,13.26]
["binance-futures","BNBUSDT",1754007286326,3.67,782.28,782.27,13.45]
["binance-futures","BNBUSDT",1754007286351,16.21,782.28,782.27,13.11]
["binance-futures","BNBUSDT",1754007286429,16.21,782.28,782.27,13.37]
["binance-futures","BNBUSDT",1754007286452,16.24,782.28,782.27,13.37]
["binance-futures","BNBUSDT",1754007286696,13.87,782.28,782.27,13.37]
["binance-futures","BNBUSDT",1754007286806,2.56,782.29,782.27,14.25]
["binance-futures","BNBUSDT",1754007286859,3.26,782.32,782.31,5.35]
["binance-futures","BNBUSDT",1754007286912,2.66,782.32,782.31,27.71]
["binance-futures","BNBUSDT",1754007286965,10.9,782.32,782.31,0.55]
["binance-futures","BNBUSDT",1754007287014,12.24,782.32,782.31,0.55]
["binance-futures","BNBUSDT",1754007287065,13.47,782.32,782.31,0.53]
["binance-futures","BNBUSDT",1754007287121,13.66,782.32,782.31,0.74]
["binance-futures","BNBUSDT",1754007287153,13.66,782.32,782.31,0.81]
["binance-futures","BNBUSDT",1754007287230,9.54,782.32,782.31,12.22]
["binance-futures","BNBUSDT",1754007287284,4.16,782.32,782.31,12.22]
["binance-futures","BNBUSDT",1754007287334,7.8,782.32,782.31,1.66]
["binance-futures","BNBUSDT",1754007287390,6.02,782.32,782.31,2.57]
["binance-futures","BNBUSDT",1754007287440,3.76,782.32,782.31,13.94]
["binance-futures","BNBUSDT",1754007287493,4.76,782.32,782.31,2.94]
["binance-futures","BNBUSDT",1754007287540,8.39,782.32,782.31,2.94]
["binance-futures","BNBUSDT",1754007287598,4.56,782.32,782.31,2.94]
["binance-futures","BNBUSDT",1754007287647,3.71,782.32,782.31,14.31]
["binance-futures","BNBUSDT",1754007287709,2.27,782.32,782.31,14.32]
["binance-futures","BNBUSDT",1754007287808,3.12,782.32,782.31,14.32]
["binance-futures","BNBUSDT",1754007287868,21.63,782.32,782.31,14.32]
["binance-futures","BNBUSDT",1754007287927,21.71,782.32,782.31,14.34]
["binance-futures","BNBUSDT",1754007287977,21.81,782.32,782.31,14.34]
["binance-futures","BNBUSDT",1754007288028,21.65,782.32,782.31,14.34]
["binance-futures","BNBUSDT",1754007288080,20.34,782.32,782.31,14.34]
["binance-futures","BNBUSDT",1754007288211,20.34,782.32,782.31,2.96]
["binance-futures","BNBUSDT",1754007288261,23.76,782.32,782.31,2.96]
["binance-futures","BNBUSDT",1754007288316,24.78,782.32,782.31,3.0]
["binance-futures","BNBUSDT",1754007288359,24.57,782.32,782.31,3.0]
["binance-futures","BNBUSDT",1754007288424,31.65,782.27,782.26,10.1]
["binance-futures","BNBUSDT",1754007288477,3.32,782.17,782.16,11.34]
["binance-futures","BNBUSDT",1754007288528,1.2,782.16,782.15,6.9]
["binance-futures","BNBUSDT",1754007288575,0.42,782.17,782.16,4.98]
["binance-futures","BNBUSDT",1754007288620,0.63,782.17,782.16,4.98]
["binance-futures","BNBUSDT",1754007288737,0.66,782.17,782.16,4.98]
["binance-futures","BNBUSDT",1754007288841,6.01,782.17,782.16,0.02]
["binance-futures","BNBUSDT",1754007288888,6.17,782.17,782.16,0.02]
["binance-futures","BNBUSDT",1754007288943,9.07,782.17,782.16,0.03]
["binance-futures","BNBUSDT",1754007289044,9.08,782.17,782.16,0.03]
["binance-futures","BNBUSDT",1754007289143,9.06,782.17,782.16,0.02]
["binance-futures","BNBUSDT",1754007289264,9.12,782.17,782.16,0.02]
["binance-futures","BNBUSDT",1754007289308,9.12,782.17,782.16,0.12]
["binance-futures","BNBUSDT",1754007289368,9.4,782.17,782.16,0.69]
["binance-futures","BNBUSDT",1754007289429,6.74,782.17,782.16,16.43]
["binance-futures","BNBUSDT",1754007289475,6.77,782.17,782.16,16.17]
["binance-futures","BNBUSDT",1754007289532,6.75,782.17,782.16,16.39]
["binance-futures","BNBUSDT",1754007289587,27.27,782.17,782.16,0.63]
["binance-futures","BNBUSDT",1754007289638,27.25,782.17,782.16,11.99]
["binance-futures","BNBUSDT",1754007289691,8.95,782.17,782.16,13.69]
["binance-futures","BNBUSDT",1754007289741,15.29,782.16,782.15,16.69]
["binance-futures","BNBUSDT",1754007289793,33.61,782.16,782.15,15.76]
["binance-futures","BNBUSDT",1754007289847,1.93,782.13,782.11,5.3]
["binance-futures","BNBUSDT",1754007289895,15.46,782.12,782.11,5.3]
["binance-futures","BNBUSDT",1754007289949,15.49,782.12,782.11,5.33]
["binance-futures","BNBUSDT",1754007290002,15.48,782.12,782.11,32.44]
["binance-futures","BNBUSDT",1754007290054,0.51,782.12,782.11,32.44]
["binance-futures","BNBUSDT",1754007290099,0.51,782.12,782.11,32.47]
["binance-futures","BNBUSDT",1754007290216,13.44,782.16,782.15,30.08]
["binance-futures","BNBUSDT",1754007290258,34.87,782.16,782.15,5.58]
["binance-futures","BNBUSDT",1754007290311,37.42,782.16,782.15,10.73]
["binance-futures","BNBUSDT",1754007290371,7.81,782.16,782.15,10.79]
["binance-futures","BNBUSDT",1754007290422,8.47,782.16,782.15,10.79]
["binance-futures","BNBUSDT",1754007290474,8.48,782.16,782.15,10.79]
["binance-futures","BNBUSDT",1754007290509,12.84,782.16,782.15,10.79]
["binance-futures","BNBUSDT",1754007290735,12.79,782.16,782.15,10.79]
["binance-futures","BNBUSDT",1754007290786,1.18,782.27,782.22,19.12]
["binance-futures","BNBUSDT",1754007290838,12.94,782.27,782.26,18.87]
["binance-futures","BNBUSDT",1754007290889,18.87,782.27,782.26,0.05]
["binance-futures","BNBUSDT",1754007290941,21.08,782.27,782.26,0.05]
["binance-futures","BNBUSDT",1754007291042,27.44,782.17,782.16,0.26]
["binance-futures","BNBUSDT",1754007291093,11.85,782.11,782.1,11.39]
["binance-futures","BNBUSDT",1754007291146,11.88,782.11,782.1,11.42]
["binance-futures","BNBUSDT",1754007291197,11.88,782.11,782.1,11.75]
["binance-futures","BNBUSDT",1754007291226,11.88,782.11,782.1,11.77]
["binance-futures","BNBUSDT",1754007291353,14.47,782.11,782.1,11.77]
["binance-futures","BNBUSDT",1754007291408,2.64,782.11,782.1,11.8]
["binance-futures","BNBUSDT",1754007291452,2.64,782.11,782.1,11.92]
["binance-futures","BNBUSDT",1754007291639,2.65,782.11,782.1,11.92]
["binance-futures","BNBUSDT",1754007291672,2.65,782.11,782.1,17.9]
["binance-futures","BNBUSDT",1754007291795,2.65,782.11,782.1,33.12]
["binance-futures","BNBUSDT",1754007291812,3.08,782.11,782.1,33.12]
["binance-futures","BNBUSDT",1754007291871,3.08,782.11,782.1,33.36]
["binance-futures","BNBUSDT",1754007292120,4.22,782.11,782.1,33.36]
["binance-futures","BNBUSDT",1754007292168,3.57,782.11,782.1,33.36]
["binance-futures","BNBUSDT",1754007292224,33.23,782.11,782.1,22.12]
["binance-futures","BNBUSDT",1754007292275,33.26,782.11,782.1,16.15]
["binance-futures","BNBUSDT",1754007292373,33.26,782.11,782.1,17.15]
["binance-futures","BNBUSDT",1754007292442,36.91,782.11,782.1,17.16]
["binance-futures","BNBUSDT",1754007292553,38.09,782.11,782.1,17.16]
["binance-futures","BNBUSDT",1754007292606,39.11,782.11,782.1,1.96]
["binance-futures","BNBUSDT",1754007292657,15.72,782.02,782.01,12.65]
["binance-futures","BNBUSDT",1754007292708,16.21,782.02,782.01,27.85]
["binance-futures","BNBUSDT",1754007292809,4.87,782.02,782.01,27.88]
["binance-futures","BNBUSDT",1754007292867,5.08,782.02,782.01,27.88]
["binance-futures","BNBUSDT",1754007292922,13.86,782.1,782.09,3.72]
["binance-futures","BNBUSDT",1754007292972,16.4,782.1,782.09,14.72]
["binance-futures","BNBUSDT",1754007293021,17.4,782.1,782.09,14.75]
["binance-futures","BNBUSDT",1754007293077,6.03,782.1,782.09,14.75]
["binance-futures","BNBUSDT",1754007293110,17.4,782.1,782.09,14.75]
["binance-futures","BNBUSDT",1754007293190,6.02,782.1,782.09,14.74]
["binance-futures","BNBUSDT",1754007293232,17.42,782.1,782.09,14.78]
["binance-futures","BNBUSDT",1754007293289,6.05,782.1,782.09,14.02]
["binance-futures","BNBUSDT",1754007293355,7.05,782.1,782.09,12.02]
["binance-futures","BNBUSDT",1754007293416,0.34,782.1,782.09,12.43]
["binance-futures","BNBUSDT",1754007293466,0.34,782.1,782.09,11.86]
["binance-futures","BNBUSDT",1754007293625,0.14,782.17,782.16,11.1]
["binance-futures","BNBUSDT",1754007293676,14.09,782.24,782.23,6.92]
["binance-futures","BNBUSDT",1754007293726,31.8,782.21,782.2,11.43]
["binance-futures","BNBUSDT",1754007293832,19.58,782.21,782.2,26.6]
["binance-futures","BNBUSDT",1754007293884,19.58,782.21,782.2,27.04]
["binance-futures","BNBUSDT",1754007293937,19.55,782.21,782.2,0.46]
["binance-futures","BNBUSDT",1754007294036,19.55,782.21,782.2,0.47]
["binance-futures","BNBUSDT",1754007294080,19.51,782.21,782.2,0.47]
["binance-futures","BNBUSDT",1754007294248,24.3,782.21,782.2,0.49]
["binance-futures","BNBUSDT",1754007294295,27.59,782.21,782.2,0.49]
["binance-futures","BNBUSDT",1754007294351,24.3,782.21,782.2,27.04]
["binance-futures","BNBUSDT",1754007294404,24.28,782.21,782.2,26.87]
["binance-futures","BNBUSDT",1754007294457,24.28,782.21,782.2,26.99]
["binance-futures","BNBUSDT",1754007294508,24.28,782.21,782.2,27.02]
["binance-futures","BNBUSDT",1754007294561,24.29,782.21,782.2,15.64]
["binance-futures","BNBUSDT",1754007294661,28.15,782.21,782.2,0.44]
["binance-futures","BNBUSDT",1754007294863,24.35,782.21,782.2,0.44]
["binance-futures","BNBUSDT",1754007294926,25.37,782.21,782.2,0.68]
["binance-futures","BNBUSDT",1754007294983,0.72,782.1,782.08,11.39]
["binance-futures","BNBUSDT",1754007295034,0.22,782.07,782.06,17.38]
["binance-futures","BNBUSDT",1754007295083,3.42,782.04,782.03,27.42]
["binance-futures","BNBUSDT",1754007295138,24.29,782.04,782.03,25.28]
["binance-futures","BNBUSDT",1754007295188,24.29,782.04,782.03,25.31]
["binance-futures","BNBUSDT",1754007295239,24.29,782.04,782.03,25.32]
["binance-futures","BNBUSDT",1754007295337,24.47,782.04,782.03,25.32]
["binance-futures","BNBUSDT",1754007295396,31.24,782.04,782.03,24.98]
["binance-futures","BNBUSDT",1754007295455,12.94,782.02,782.01,1.28]
["binance-futures","BNBUSDT",1754007295558,31.39,781.99,781.91,1.18]
["binance-futures","BNBUSDT",1754007295659,31.29,781.99,781.98,0.18]
["binance-futures","BNBUSDT",1754007295721,3.44,782.0,781.99,21.58]
["binance-futures","BNBUSDT",1754007295772,3.66,782.0,781.99,19.76]
["binance-futures","BNBUSDT",1754007295824,3.88,782.0,781.99,19.76]
["binance-futures","BNBUSDT",1754007295891,4.47,782.0,781.99,5.79]
["binance-futures","BNBUSDT",1754007295944,13.15,782.0,781.99,5.79]
["binance-futures","BNBUSDT",1754007296045,13.18,782.0,781.99,5.79]
["binance-futures","BNBUSDT",1754007296148,15.15,782.0,781.99,35.51]
["binance-futures","BNBUSDT",1754007296246,15.15,782.0,781.99,35.58]
["binance-futures","BNBUSDT",1754007296291,15.11,782.0,781.99,36.16]
["binance-futures","BNBUSDT",1754007296458,15.2,782.0,781.99,24.82]
["binance-futures","BNBUSDT",1754007296507,15.16,782.0,781.99,25.23]
["binance-futures","BNBUSDT",1754007296570,15.18,782.0,781.99,1.17]
["binance-futures","BNBUSDT",1754007296612,18.92,782.0,781.99,1.17]
["binance-futures","BNBUSDT",1754007296672,15.18,782.0,781.99,1.18]
["binance-futures","BNBUSDT",1754007296953,18.49,782.0,781.99,0.99]
["binance-futures","BNBUSDT",1754007296999,18.49,782.0,781.99,1.02]
["binance-futures","BNBUSDT",1754007297057,18.51,782.0,781.99,1.02]
["binance-futures","BNBUSDT",1754007297110,15.2,782.0,781.99,19.34]
["binance-futures","BNBUSDT",1754007297213,15.2,782.0,781.99,1.02]
["binance-futures","BNBUSDT",1754007297257,18.52,781.95,781.94,14.89]
["binance-futures","BNBUSDT",1754007297320,16.77,781.95,781.94,0.58]
["binance-futures","BNBUSDT",1754007297371,22.49,781.95,781.92,0.1]
["binance-futures","BNBUSDT",1754007297420,11.44,781.83,781.82,17.13]
["binance-futures","BNBUSDT",1754007297474,17.42,781.83,781.82,5.79]
["binance-futures","BNBUSDT",1754007297525,26.33,781.74,781.72,0.1]
["binance-futures","BNBUSDT",1754007297574,38.13,781.71,781.68,0.26]
["binance-futures","BNBUSDT",1754007297625,43.57,781.68,781.65,0.25]
["binance-futures","BNBUSDT",1754007297678,18.35,781.62,781.61,11.24]
["binance-futures","BNBUSDT",1754007297725,3.42,781.72,781.71,10.07]
["binance-futures","BNBUSDT",1754007297778,3.85,781.72,781.71,10.1]
["binance-futures","BNBUSDT",1754007297828,22.54,781.72,781.71,5.66]
["binance-futures","BNBUSDT",1754007297879,21.83,781.72,781.71,5.64]
["binance-futures","BNBUSDT",1754007297933,22.46,781.72,781.71,5.64]
["binance-futures","BNBUSDT",1754007297986,28.44,781.72,781.71,5.64]
["binance-futures","BNBUSDT",1754007298139,30.0,781.72,781.71,5.66]
["binance-futures","BNBUSDT",1754007298345,13.06,781.72,781.71,17.04]
["binance-futures","BNBUSDT",1754007298399,13.06,781.72,781.71,17.44]
["binance-futures","BNBUSDT",1754007298450,11.37,781.78,781.77,20.79]
["binance-futures","BNBUSDT",1754007298502,11.79,781.78,781.77,20.79]
["binance-futures","BNBUSDT",1754007298555,0.45,781.78,781.77,39.38]
["binance-futures","BNBUSDT",1754007298653,18.74,781.78,781.77,39.38]
["binance-futures","BNBUSDT",1754007298708,18.77,781.78,781.77,35.66]
["binance-futures","BNBUSDT",1754007298756,18.77,781.78,781.77,0.27]
["binance-futures","BNBUSDT",1754007298808,18.77,781.78,781.77,0.29]
["binance-futures","BNBUSDT",1754007298862,18.78,781.78,781.77,30.36]
["binance-futures","BNBUSDT",1754007298970,18.78,781.78,781.77,30.9]
["binance-futures","BNBUSDT",1754007299113,18.78,781.78,781.77,12.6]
["binance-futures","BNBUSDT",1754007299184,18.77,781.78,781.77,12.6]
["binance-futures","BNBUSDT",1754007299237,11.37,781.72,781.71,13.52]
["binance-futures","BNBUSDT",1754007299287,11.37,781.75,781.74,11.85]
["binance-futures","BNBUSDT",1754007299332,11.4,781.75,781.74,30.2]
["binance-futures","BNBUSDT",1754007299392,0.2,781.75,781.74,30.21]
["binance-futures","BNBUSDT",1754007299441,17.53,781.75,781.74,0.05]
["binance-futures","BNBUSDT",1754007299494,17.53,781.75,781.74,0.07]
["binance-futures","BNBUSDT",1754007299590,18.0,781.75,781.74,0.09]
["binance-futures","BNBUSDT",1754007299642,12.07,781.75,781.74,29.97]
["binance-futures","BNBUSDT",1754007299706,0.5,781.75,781.74,30.0]
["binance-futures","BNBUSDT",1754007299751,6.57,781.75,781.74,31.97]
["binance-futures","BNBUSDT",1754007299807,6.77,781.75,781.74,31.97]
["binance-futures","BNBUSDT",1754007299861,6.8,781.75,781.74,32.74]
["binance-futures","BNBUSDT",1754007300103,6.79,781.75,781.74,32.74]
["binance-futures","BNBUSDT",1754007300162,0.02,781.83,781.82,1.23]
["binance-futures","BNBUSDT",1754007300214,6.45,781.87,781.86,8.58]
["binance-futures","BNBUSDT",1754007300270,8.77,781.87,781.86,13.34]
["binance-futures","BNBUSDT",1754007300313,8.77,781.87,781.86,1.96]
["binance-futures","BNBUSDT",1754007300372,10.92,781.87,781.86,2.01]
["binance-futures","BNBUSDT",1754007300423,26.78,781.82,781.81,0.36]
["binance-futures","BNBUSDT",1754007300474,5.62,781.82,781.81,12.43]
["binance-futures","BNBUSDT",1754007300525,17.13,781.82,781.81,1.38]
["binance-futures","BNBUSDT",1754007300572,15.26,781.82,781.81,1.38]
["binance-futures","BNBUSDT",1754007300629,11.54,781.82,781.81,12.75]
["binance-futures","BNBUSDT",1754007300681,16.69,781.82,781.81,1.37]
["binance-futures","BNBUSDT",1754007300735,15.13,781.82,781.81,1.37]
["binance-futures","BNBUSDT",1754007300775,14.24,781.82,781.81,1.42]
["binance-futures","BNBUSDT",1754007300838,14.96,781.82,781.81,1.4]
["binance-futures","BNBUSDT",1754007300946,32.73,781.77,781.76,0.02]
["binance-futures","BNBUSDT",1754007300999,18.87,781.75,781.74,13.98]
["binance-futures","BNBUSDT",1754007301046,19.87,781.75,781.74,14.01]
["binance-futures","BNBUSDT",1754007301104,7.09,781.75,781.74,14.57]
["binance-futures","BNBUSDT",1754007301152,1.0,781.75,781.74,32.86]
["binance-futures","BNBUSDT",1754007301206,0.02,781.8,781.78,1.92]
["binance-futures","BNBUSDT",1754007301256,0.02,781.8,781.79,32.02]
["binance-futures","BNBUSDT",1754007301310,7.91,781.82,781.81,16.76]
["binance-futures","BNBUSDT",1754007301360,7.81,781.82,781.81,6.7]
["binance-futures","BNBUSDT",1754007301414,0.14,781.82,781.81,11.91]
["binance-futures","BNBUSDT",1754007301465,0.07,781.83,781.82,9.0]
["binance-futures","BNBUSDT",1754007301519,0.07,781.83,781.82,24.87]
["binance-futures","BNBUSDT",1754007301570,4.85,781.91,781.9,0.15]
["binance-futures","BNBUSDT",1754007301621,3.19,781.92,781.91,8.26]
["binance-futures","BNBUSDT",1754007301672,0.66,781.95,781.93,4.29]
["binance-futures","BNBUSDT",1754007301723,0.66,781.95,781.94,27.11]
["binance-futures","BNBUSDT",1754007301772,0.66,781.95,781.94,41.09]
["binance-futures","BNBUSDT",1754007301817,0.66,781.95,781.94,41.12]
["binance-futures","BNBUSDT",1754007301873,3.66,781.97,781.96,27.4]
["binance-futures","BNBUSDT",1754007301928,11.09,781.97,781.96,2.46]
["binance-futures","BNBUSDT",1754007301979,11.9,781.97,781.96,2.56]
["binance-futures","BNBUSDT",1754007302030,11.93,781.97,781.96,14.82]
["binance-futures","BNBUSDT",1754007302078,6.85,781.97,781.96,14.87]
["binance-futures","BNBUSDT",1754007302128,4.46,781.97,781.96,14.89]
["binance-futures","BNBUSDT",1754007302239,0.71,782.01,782.0,22.1]
["binance-futures","BNBUSDT",1754007302290,3.15,782.09,782.08,16.69]
["binance-futures","BNBUSDT",1754007302341,0.01,782.1,782.09,39.44]
["binance-futures","BNBUSDT",1754007302392,0.01,782.11,782.1,2.0]
["binance-futures","BNBUSDT",1754007302443,0.01,782.11,782.1,18.16]
["binance-futures","BNBUSDT",1754007302495,0.31,782.13,782.12,13.84]
["binance-futures","BNBUSDT",1754007302548,0.59,782.14,782.13,15.91]
["binance-futures","BNBUSDT",1754007302602,0.59,782.14,782.13,50.68]
["binance-futures","BNBUSDT",1754007302654,5.56,782.14,782.13,70.67]
["binance-futures","BNBUSDT",1754007302704,0.01,782.18,782.16,0.01]
["binance-futures","BNBUSDT",1754007302756,0.01,782.18,782.17,28.14]
["binance-futures","BNBUSDT",1754007302805,0.02,782.2,782.19,31.82]
["binance-futures","BNBUSDT",1754007302858,0.02,782.2,782.19,42.05]
["binance-futures","BNBUSDT",1754007302909,13.3,782.3,782.29,11.62]
["binance-futures","BNBUSDT",1754007303012,24.34,782.21,782.2,0.74]
["binance-futures","BNBUSDT",1754007303061,24.37,782.21,782.2,0.74]
["binance-futures","BNBUSDT",1754007303106,24.37,782.21,782.2,0.86]
["binance-futures","BNBUSDT",1754007303166,19.51,782.21,782.2,4.27]
["binance-futures","BNBUSDT",1754007303221,9.13,782.21,782.2,36.95]
["binance-futures","BNBUSDT",1754007303273,8.24,782.21,782.2,36.95]
["binance-futures","BNBUSDT",1754007303300,8.24,782.21,782.2,37.05]
["binance-futures","BNBUSDT",1754007303376,26.58,782.21,782.2,36.29]
["binance-futures","BNBUSDT",1754007303427,30.09,782.21,782.2,2.83]
["binance-futures","BNBUSDT",1754007303479,50.45,782.2,782.19,0.04]
["binance-futures","BNBUSDT",1754007303530,0.03,782.09,782.02,1.3]
["binance-futures","BNBUSDT",1754007303581,15.44,782.07,782.05,2.14]
["binance-futures","BNBUSDT",1754007303633,20.9,782.07,782.06,4.25]
["binance-futures","BNBUSDT",1754007303680,21.32,782.06,782.05,2.73]
["binance-futures","BNBUSDT",1754007303736,12.75,782.06,782.05,21.8]
["binance-futures","BNBUSDT",1754007303787,9.75,782.06,782.05,21.77]
["binance-futures","BNBUSDT",1754007303885,28.11,782.06,782.05,21.77]
["binance-futures","BNBUSDT",1754007303942,10.56,782.06,782.05,18.27]
["binance-futures","BNBUSDT",1754007304002,11.62,782.06,782.05,18.29]
["binance-futures","BNBUSDT",1754007304043,12.11,782.06,782.05,37.39]
["binance-futures","BNBUSDT",1754007304113,30.47,782.06,782.05,6.94]
["binance-futures","BNBUSDT",1754007304162,20.85,781.97,781.96,2.52]
["binance-futures","BNBUSDT",1754007304216,24.24,781.97,781.96,1.86]
["binance-futures","BNBUSDT",1754007304267,24.27,781.97,781.96,2.36]
["binance-futures","BNBUSDT",1754007304320,24.47,781.97,781.96,2.36]
["binance-futures","BNBUSDT",1754007304417,25.32,781.97,781.96,2.39]
["binance-futures","BNBUSDT",1754007304486,26.37,781.97,781.96,2.41]
["binance-futures","BNBUSDT",1754007304534,22.86,781.97,781.96,20.71]
["binance-futures","BNBUSDT",1754007304684,17.72,781.97,781.96,21.51]
["binance-futures","BNBUSDT",1754007304743,17.88,781.97,781.96,21.51]
["binance-futures","BNBUSDT",1754007304796,17.9,781.97,781.96,21.39]
["binance-futures","BNBUSDT",1754007304841,17.84,781.97,781.96,21.39]
["binance-futures","BNBUSDT",1754007304905,17.77,781.97,781.96,21.44]
["binance-futures","BNBUSDT",1754007304954,17.77,781.97,781.96,21.46]
["binance-futures","BNBUSDT",1754007305009,11.34,781.97,781.96,21.46]
["binance-futures","BNBUSDT",1754007305058,7.69,781.97,781.96,21.46]
["binance-futures","BNBUSDT",1754007305108,10.08,781.97,781.96,21.46]
["binance-futures","BNBUSDT",1754007305157,10.06,781.97,781.96,21.53]
["binance-futures","BNBUSDT",1754007305215,8.4,781.97,781.96,21.53]
["binance-futures","BNBUSDT",1754007305269,10.68,781.97,781.96,25.15]
["binance-futures","BNBUSDT",1754007305308,11.6,781.97,781.96,25.09]
["binance-futures","BNBUSDT",1754007305373,11.6,781.97,781.96,25.13]
["binance-futures","BNBUSDT",1754007305423,11.6,781.97,781.96,25.17]
["binance-futures","BNBUSDT",1754007305492,11.58,781.97,781.96,25.5]
["binance-futures","BNBUSDT",1754007305539,11.6,781.97,781.96,25.52]
["binance-futures","BNBUSDT",1754007305587,11.6,781.97,781.96,26.12]
["binance-futures","BNBUSDT",1754007305649,11.6,781.97,781.96,26.14]
["binance-futures","BNBUSDT",1754007305804,13.6,782.05,782.04,7.78]
["binance-futures","BNBUSDT",1754007305855,1.02,782.07,782.06,73.75]
["binance-futures","BNBUSDT",1754007305906,1.02,782.07,782.06,45.63]
["binance-futures","BNBUSDT",1754007305951,1.02,782.07,782.06,45.67]
["binance-futures","BNBUSDT",1754007306010,9.83,782.07,782.06,7.5]
["binance-futures","BNBUSDT",1754007306061,0.08,782.03,782.01,2.31]
["binance-futures","BNBUSDT",1754007306111,0.67,781.97,781.96,13.88]
["binance-futures","BNBUSDT",1754007306162,22.75,781.97,781.96,12.88]
["binance-futures","BNBUSDT",1754007306214,12.0,782.0,781.99,25.45]
["binance-futures","BNBUSDT",1754007306265,6.22,782.0,781.99,24.43]
["binance-futures","BNBUSDT",1754007306313,0.03,782.0,781.99,24.43]
["binance-futures","BNBUSDT",1754007306367,0.04,782.0,781.99,24.43]
["binance-futures","BNBUSDT",1754007331892,0.01,781.91,781.88,37.88]
["binance-futures","BNBUSDT",1754007366445,40.33,782.27,782.26,13.17]
["binance-futures","BNBUSDT",1754007403594,3.84,781.56,781.55,26.69]
["binance-futures","BNBUSDT",1754007422678,20.74,782.6,782.59,0.29]
["binance-futures","BNBUSDT",1754007471485,21.58,783.91,783.9,22.08]
["binance-futures","BNBUSDT",1754007507526,1.93,786.25,786.24,13.4]
["binance-futures","BNBUSDT",1754007540782,5.07,786.78,786.77,11.38]
["binance-futures","BNBUSDT",1754007577222,7.49,787.27,787.26,20.38]
["binance-futures","BNBUSDT",1754007616323,1.04,787.85,787.84,10.28]
["binance-futures","BNBUSDT",1754007653958,14.07,786.94,786.93,27.83]
["binance-futures","BNBUSDT",1754007661947,11.59,786.34,786.33,0.72]
["binance-futures","BNBUSDT",1754007731098,3.89,788.24,788.23,18.86]
["binance-futures","BNBUSDT",1754007771800,13.98,788.45,788.44,12.65]
["binance-futures","BNBUSDT",1754007809021,38.18,787.29,787.28,36.69]
["binance-futures","BNBUSDT",1754007847284,22.71,787.28,787.27,14.76]
["binance-futures","BNBUSDT",1754007888281,12.94,786.32,786.31,0.17]
["binance-futures","BNBUSDT",1754007924959,17.45,786.37,786.36,36.97]
["binance-futures","BNBUSDT",1754007966081,3.0,785.24,785.23,48.61]
["binance-futures","BNBUSDT",1754007987408,17.63,785.06,785.05,39.51]
["binance-futures","BNBUSDT",1754008045824,31.27,783.35,783.33,2.23]
["binance-futures","BNBUSDT",1754008047570,3.49,783.41,783.4,34.68]
["binance-futures","BNBUSDT",1754008087834,23.22,783.66,783.65,11.38]
["binance-futures","BNBUSDT",1754008130842,0.29,784.27,784.25,3.19]
["binance-futures","BNBUSDT",1754008175193,16.55,784.81,784.8,8.02]
["binance-futures","BNBUSDT",1754008215345,24.2,784.87,784.86,3.13]
["binance-futures","BNBUSDT",1754008278272,14.69,784.41,784.4,38.1]
["binance-futures","BNBUSDT",1754008302957,0.02,783.97,783.95,17.4]
["binance-futures","BNBUSDT",1754008342443,8.81,784.4,784.39,35.78]
["binance-futures","BNBUSDT",1754008386828,1.84,784.21,784.2,43.87]
["binance-futures","BNBUSDT",1754008439291,19.23,782.54,782.53,2.64]
["binance-futures","BNBUSDT",1754008465103,3.87,782.28,782.27,14.38]
["binance-futures","BNBUSDT",1754008506793,14.78,782.0,781.99,18.14]
["binance-futures","BNBUSDT",1754008564228,21.73,782.13,782.12,34.99]
["binance-futures","BNBUSDT",1754008583719,0.08,782.82,782.81,5.15]
["binance-futures","BNBUSDT",1754008626106,24.93,783.87,783.86,31.79]
["binance-futures","BNBUSDT",1754008663220,22.5,784.99,784.98,14.22]
["binance-futures","BNBUSDT",1754008700778,52.96,784.97,784.96,0.21]
["binance-futures","BNBUSDT",1754008743802,25.19,784.48,784.47,24.15]
["binance-futures","BNBUSDT",1754008787007,8.17,785.65,785.64,6.05]
["binance-futures","BNBUSDT",1754008827167,0.04,785.77,785.76,6.87]
["binance-futures","BNBUSDT",1754008856372,12.28,785.81,785.8,20.5]
["binance-futures","BNBUSDT",1754008907987,66.77,784.8,784.79,7.09]
["binance-futures","BNBUSDT",1754008945392,14.3,784.99,784.98,19.59]
["binance-futures","BNBUSDT",1754008987235,59.4,783.64,783.63,6.21]
["binance-futures","BNBUSDT",1754009023967,2.84,781.8,781.79,48.12]
["binance-futures","BNBUSDT",1754009058866,11.61,782.89,782.88,8.07]
["binance-futures","BNBUSDT",1754009103825,28.86,782.38,782.37,5.11]
["binance-futures","BNBUSDT",1754009161799,1.07,781.66,781.65,17.97]
["binance-futures","BNBUSDT",1754009180520,6.69,780.29,780.25,5.48]
["binance-futures","BNBUSDT",1754009215424,11.71,780.76,780.75,15.85]
["binance-futures","BNBUSDT",1754009248386,0.53,780.57,780.56,20.48]
["binance-futures","BNBUSDT",1754009293308,25.87,780.69,780.68,16.42]
["binance-futures","BNBUSDT",1754009322441,6.11,780.81,780.8,21.1]
["binance-futures","BNBUSDT",1754009355991,11.38,781.03,781.02,14.14]
["binance-futures","BNBUSDT",1754009407034,0.09,779.35,779.34,27.01]
["binance-futures","BNBUSDT",1754009424228,3.48,779.05,779.04,45.26]
["binance-futures","BNBUSDT",1754009456316,19.61,778.49,778.48,14.81]
["binance-futures","BNBUSDT",1754009487091,0.17,777.24,777.2,4.16]
["binance-futures","BNBUSDT",1754009523841,5.73,776.48,776.4,0.02]
["binance-futures","BNBUSDT",1754009548202,12.48,775.76,775.75,2.3]
["binance-futures","BNBUSDT",1754009581013,0.22,776.95,776.84,14.79]
["binance-futures","BNBUSDT",1754009611170,0.1,777.4,777.39,12.67]
["binance-futures","BNBUSDT",1754009634391,23.95,778.05,778.04,16.86]
["binance-futures","BNBUSDT",1754009674035,0.22,781.16,781.15,2.02]
["binance-futures","BNBUSDT",1754009707351,2.05,783.46,783.4,1.23]
["binance-futures","BNBUSDT",1754009734476,12.61,784.04,784.03,0.18]
["binance-futures","BNBUSDT",1754009772972,11.53,785.29,785.28,3.62]
["binance-futures","BNBUSDT",1754009807555,2.47,787.09,787.08,79.82]
["binance-futures","BNBUSDT",1754009840965,14.76,786.89,786.88,18.47]
["binance-futures","BNBUSDT",1754009862689,15.39,787.86,787.85,16.48]
["binance-futures","BNBUSDT",1754009906838,9.09,789.56,789.55,8.51]
["binance-futures","BNBUSDT",1754009944476,15.14,789.07,789.06,20.72]
["binance-futures","BNBUSDT",1754009984254,0.36,788.62,788.61,7.7]
["binance-futures","BNBUSDT",1754010023502,0.02,789.16,789.14,0.28]
["binance-futures","BNBUSDT",1754010053993,2.22,788.6,788.59,14.88]
["binance-futures","BNBUSDT",1754010090826,4.09,788.67,788.66,18.2]
["binance-futures","BNBUSDT",1754010116513,0.4,789.51,789.5,27.18]
["binance-futures","BNBUSDT",1754010162063,35.71,790.9,790.89,0.04]
["binance-futures","BNBUSDT",1754010197139,18.24,790.72,790.71,8.22]
["binance-futures","BNBUSDT",1754010230516,17.11,790.67,790.66,4.73]
["binance-futures","BNBUSDT",1754010270469,26.39,789.45,789.44,0.78]
["binance-futures","BNBUSDT",1754010303108,0.02,787.94,787.93,9.86]
["binance-futures","BNBUSDT",1754010333372,0.09,787.4,787.36,10.99]
["binance-futures","BNBUSDT",1754010369921,20.39,789.21,789.2,0.59]
["binance-futures","BNBUSDT",1754010404093,14.16,787.99,787.98,14.47]
["binance-futures","BNBUSDT",1754010441842,1.43,786.75,786.74,18.87]
["binance-futures","BNBUSDT",1754010482313,2.46,786.38,786.36,0.02]
["binance-futures","BNBUSDT",1754010486323,11.42,786.16,786.14,0.03]
["binance-futures","BNBUSDT",1754010553087,13.83,786.3,786.29,28.96]
["binance-futures","BNBUSDT",1754010591266,6.42,786.09,786.08,0.53]
["binance-futures","BNBUSDT",1754010627507,17.74,785.23,785.22,0.53]
["binance-futures","BNBUSDT",1754010649238,0.02,786.23,786.22,20.02]
["binance-futures","BNBUSDT",1754010698684,5.0,784.72,784.66,2.8]
["binance-futures","BNBUSDT",1754010734433,11.88,784.73,784.72,17.26]
["binance-futures","BNBUSDT",1754010736134,22.61,784.41,784.4,0.02]
["binance-futures","BNBUSDT",1754010785957,0.02,784.87,784.86,12.01]
["binance-futures","BNBUSDT",1754010809306,22.83,785.26,785.25,0.64]
["binance-futures","BNBUSDT",1754010882686,0.02,783.23,783.2,14.13]
["binance-futures","BNBUSDT",1754010905849,15.98,784.15,784.14,11.78]
["binance-futures","BNBUSDT",1754010920529,5.37,784.81,784.8,0.05]
["binance-futures","BNBUSDT",1754010953840,3.13,784.44,784.43,0.6]
["binance-futures","BNBUSDT",1754010988787,4.11,785.33,785.32,12.75]
["binance-futures","BNBUSDT",1754011025191,6.13,784.28,784.25,1.24]
["binance-futures","BNBUSDT",1754011058738,0.02,783.77,783.71,37.72]
["binance-futures","BNBUSDT",1754011093427,2.1,782.16,782.15,9.53]
["binance-futures","BNBUSDT",1754011125272,11.84,783.74,783.73,7.48]
["binance-futures","BNBUSDT",1754011189306,0.01,783.44,783.43,7.73]
["binance-futures","BNBUSDT",1754011196680,4.61,783.56,783.55,0.71]
["binance-futures","BNBUSDT",1754011228132,17.72,786.24,786.23,2.4]
["binance-futures","BNBUSDT",1754011267719,13.57,785.84,785.83,1.2]
["binance-futures","BNBUSDT",1754011298814,29.52,785.73,785.72,15.82]
["binance-futures","BNBUSDT",1754011335323,29.46,784.49,784.48,3.83]
["binance-futures","BNBUSDT",1754011371573,0.04,784.75,784.71,16.24]
["binance-futures","BNBUSDT",1754011401195,23.94,783.83,783.82,3.52]
["binance-futures","BNBUSDT",1754011442550,18.63,784.6,784.59,5.14]
["binance-futures","BNBUSDT",1754011478651,2.66,786.2,786.19,9.17]
["binance-futures","BNBUSDT",1754011515146,20.34,786.04,786.03,16.06]
["binance-futures","BNBUSDT",1754011565925,0.48,786.28,786.27,8.21]
["binance-futures","BNBUSDT",1754011591154,20.66,785.56,785.55,2.31]
["binance-futures","BNBUSDT",1754011632307,5.78,786.68,786.67,23.67]
["binance-futures","BNBUSDT",1754011693109,16.21,787.87,787.86,13.46]
["binance-futures","BNBUSDT",1754011710419,6.27,788.32,788.31,34.7]
["binance-futures","BNBUSDT",1754011753557,39.52,787.06,787.05,21.63]
["binance-futures","BNBUSDT",1754011798425,16.11,786.49,786.48,27.37]
["binance-futures","BNBUSDT",1754011849313,0.02,784.89,784.87,4.15]
["binance-futures","BNBUSDT",1754011876170,0.31,783.96,783.95,21.0]
["binance-futures","BNBUSDT",1754011914107,0.11,785.43,785.42,23.93]
["binance-futures","BNBUSDT",1754011973208,33.15,784.64,784.63,0.24]
["binance-futures","BNBUSDT",1754011994706,6.15,784.01,784.0,10.12]
["binance-futures","BNBUSDT",1754012036056,23.57,784.37,784.36,2.18]
["binance-futures","BNBUSDT",1754012076372,19.07,784.4,784.39,3.92]
["binance-futures","BNBUSDT",1754012129318,0.5,784.7,784.69,32.38]
["binance-futures","BNBUSDT",1754012155157,0.02,786.26,786.25,14.0]
["binance-futures","BNBUSDT",1754012191449,5.51,788.09,788.08,5.52]
["binance-futures","BNBUSDT",1754012225722,12.58,788.79,788.78,27.59]
["binance-futures","BNBUSDT",1754012256115,6.13,789.28,789.27,32.55]
["binance-futures","BNBUSDT",1754012305203,19.89,789.05,789.04,32.25]
["binance-futures","BNBUSDT",1754012343732,20.67,788.72,788.71,0.17]
["binance-futures","BNBUSDT",1754012381932,32.88,787.11,787.1,8.43]
["binance-futures","BNBUSDT",1754012421008,0.47,788.05,788.04,27.35]
["binance-futures","BNBUSDT",1754012465518,16.19,786.99,786.98,19.13]
["binance-futures","BNBUSDT",1754012507644,5.12,787.64,787.63,23.47]
["binance-futures","BNBUSDT",1754012540197,0.76,787.64,787.63,24.18]
["binance-futures","BNBUSDT",1754012595821,21.65,787.72,787.71,2.76]
["binance-futures","BNBUSDT",1754012635085,1.3,787.47,787.46,24.28]
["binance-futures","BNBUSDT",1754012681198,57.45,787.19,787.18,3.3]
["binance-futures","BNBUSDT",1754012734725,2.9,787.33,787.32,22.88]
["binance-futures","BNBUSDT",1754012764742,12.47,787.85,787.84,17.4]
["binance-futures","BNBUSDT",1754012806265,2.32,786.61,786.6,32.07]
["binance-futures","BNBUSDT",1754012823038,20.9,786.53,786.52,4.83]
["binance-futures","BNBUSDT",1754012887495,0.11,786.24,786.23,1.86]
["binance-futures","BNBUSDT",1754012931390,25.28,785.79,785.78,0.62]
["binance-futures","BNBUSDT",1754012968111,7.73,784.67,784.66,21.41]
["binance-futures","BNBUSDT",1754013018691,1.07,785.2,785.19,0.02]
["binance-futures","BNBUSDT",1754013049426,20.32,784.65,784.64,3.8]
["binance-futures","BNBUSDT",1754013083849,5.43,785.54,785.53,61.13]
["binance-futures","BNBUSDT",1754013127767,38.22,785.27,785.26,12.9]
["binance-futures","BNBUSDT",1754013155972,38.9,785.17,785.16,13.35]
["binance-futures","BNBUSDT",1754013210935,1.94,786.65,786.64,30.9]
["binance-futures","BNBUSDT",1754013252826,19.24,787.72,787.71,7.44]
["binance-futures","BNBUSDT",1754013263058,29.23,787.2,787.19,17.78]
["binance-futures","BNBUSDT",1754013339169,3.74,786.31,786.3,21.25]
["binance-futures","BNBUSDT",1754013384684,28.12,786.26,786.25,1.38]
["binance-futures","BNBUSDT",1754013423464,22.78,785.93,785.92,5.02]
["binance-futures","BNBUSDT",1754013455859,0.18,785.05,785.04,32.12]
["binance-futures","BNBUSDT",1754013512493,0.16,786.11,786.1,34.79]
["binance-futures","BNBUSDT",1754013557507,31.81,787.0,786.99,15.8]
["binance-futures","BNBUSDT",1754013605634,20.04,787.73,787.72,0.98]
["binance-futures","BNBUSDT",1754013627330,0.61,787.88,787.87,25.1]
["binance-futures","BNBUSDT",1754013684393,4.26,789.03,789.02,61.84]
["binance-futures","BNBUSDT",1754013686175,0.26,788.92,788.91,32.03]
["binance-futures","BNBUSDT",1754013754345,2.08,789.0,788.99,1.96]
["binance-futures","BNBUSDT",1754013767157,2.36,788.53,788.52,26.04]
["binance-futures","BNBUSDT",1754013850491,0.34,788.14,788.13,44.38]
["binance-futures","BNBUSDT",1754013852380,4.75,788.09,788.08,13.67]
["binance-futures","BNBUSDT",1754013902091,36.14,786.75,786.74,4.96]
["binance-futures","BNBUSDT",1754013935705,39.62,787.83,787.82,36.85]
["binance-futures","BNBUSDT",1754013978240,1.42,788.65,788.64,16.73]
["binance-futures","BNBUSDT",1754014018660,0.69,789.34,789.33,18.12]
["binance-futures","BNBUSDT",1754014053353,42.64,789.76,789.75,1.91]
["binance-futures","BNBUSDT",1754014096486,41.56,790.08,790.07,2.9]
["binance-futures","BNBUSDT",1754014139617,32.14,790.17,790.16,2.21]
["binance-futures","BNBUSDT",1754014195363,18.4,789.46,789.45,4.42]
["binance-futures","BNBUSDT",1754014230340,0.01,790.15,790.14,44.22]
["binance-futures","BNBUSDT",1754014267704,30.51,791.26,791.25,0.08]
["binance-futures","BNBUSDT",1754014310659,41.35,792.0,791.99,15.13]
["binance-futures","BNBUSDT",1754014348130,0.03,793.0,792.99,44.51]
["binance-futures","BNBUSDT",1754014389306,14.6,792.77,792.76,3.56]
["binance-futures","BNBUSDT",1754014431575,12.7,793.21,793.2,17.02]
["binance-futures","BNBUSDT",1754014476968,37.14,793.3,793.29,18.01]
["binance-futures","BNBUSDT",1754014536883,0.52,793.0,792.99,33.91]
["binance-futures","BNBUSDT",1754014563152,20.84,792.5,792.49,15.21]
["binance-futures","BNBUSDT",1754014604277,24.22,792.2,792.19,6.36]
["binance-futures","BNBUSDT",1754014676141,38.07,793.52,793.51,0.81]
["binance-futures","BNBUSDT",1754014690342,8.98,793.42,793.41,25.36]
["binance-futures","BNBUSDT",1754014736361,27.56,794.23,794.22,10.82]
["binance-futures","BNBUSDT",1754014778424,35.39,794.44,794.43,43.48]
["binance-futures","BNBUSDT",1754014836044,6.75,794.91,794.9,25.83]
["binance-futures","BNBUSDT",1754014862875,23.16,795.02,795.01,21.19]
["binance-futures","BNBUSDT",1754014904359,43.51,795.47,795.46,14.01]
["binance-futures","BNBUSDT",1754014951515,52.76,794.92,794.91,43.9]
["binance-futures","BNBUSDT",1754014993249,11.18,795.05,795.04,9.84]
["binance-futures","BNBUSDT",1754015044913,14.22,795.68,795.67,79.37]
["binance-futures","BNBUSDT",1754015092927,0.19,795.17,795.16,40.7]
["binance-futures","BNBUSDT",1754015139516,18.66,794.2,794.19,26.82]
["binance-futures","BNBUSDT",1754015180634,48.37,795.14,795.13,15.25]
["binance-futures","BNBUSDT",1754015227444,36.9,794.01,794.0,24.64]
["binance-futures","BNBUSDT",1754015269322,9.92,793.23,793.22,30.91]
["binance-futures","BNBUSDT",1754015312306,35.3,793.11,793.1,30.6]
["binance-futures","BNBUSDT",1754015367241,20.65,792.76,792.75,35.65]
["binance-futures","BNBUSDT",1754015411066,19.27,792.01,792.0,27.32]
["binance-futures","BNBUSDT",1754015455710,27.63,791.13,791.12,0.22]
["binance-futures","BNBUSDT",1754015511232,0.02,789.6,789.58,5.08]
["binance-futures","BNBUSDT",1754015537707,19.85,789.53,789.52,28.01]
["binance-futures","BNBUSDT",1754015582717,10.48,789.94,789.93,19.44]
["binance-futures","BNBUSDT",1754015622956,30.11,789.71,789.7,41.92]
["binance-futures","BNBUSDT",1754015675563,35.47,789.76,789.75,26.03]
["binance-futures","BNBUSDT",1754015723287,31.48,789.55,789.54,4.57]
["binance-futures","BNBUSDT",1754015767924,0.02,789.34,789.33,41.45]
["binance-futures","BNBUSDT",1754015831093,30.9,789.4,789.39,0.04]
["binance-futures","BNBUSDT",1754015861372,0.03,789.6,789.59,49.19]
["binance-futures","BNBUSDT",1754015912326,18.57,789.59,789.58,28.83]
["binance-futures","BNBUSDT",1754015958429,65.18,789.73,789.72,0.85]
["binance-futures","BNBUSDT",1754016009734,26.55,789.34,789.33,0.76]
["binance-futures","BNBUSDT",1754016050836,18.08,790.11,790.1,35.96]
["binance-futures","BNBUSDT",1754016097383,1.56,790.03,790.02,58.42]
["binance-futures","BNBUSDT",1754016115238,69.35,789.89,789.88,31.47]
["binance-futures","BNBUSDT",1754016188093,17.17,787.98,787.97,35.98]
["binance-futures","BNBUSDT",1754016235886,22.52,787.6,787.59,12.54]
["binance-futures","BNBUSDT",1754016288154,0.96,787.61,787.6,20.71]
["binance-futures","BNBUSDT",1754016326471,9.21,787.48,787.47,45.99]
["binance-futures","BNBUSDT",1754016382698,2.4,787.66,787.65,69.06]
["binance-futures","BNBUSDT",1754016427263,49.53,788.3,788.29,16.73]
["binance-futures","BNBUSDT",1754016475177,24.92,788.77,788.76,5.88]
["binance-futures","BNBUSDT",1754016500760,0.02,788.0,787.99,42.48]
["binance-futures","BNBUSDT",1754016572429,11.85,789.3,789.29,52.43]
["binance-futures","BNBUSDT",1754016616500,36.15,789.36,789.35,37.12]
["binance-futures","BNBUSDT",1754016660508,0.04,788.56,788.53,7.48]
["binance-futures","BNBUSDT",1754016718587,16.19,788.66,788.65,1.57]
["binance-futures","BNBUSDT",1754016767462,4.01,788.28,788.27,8.98]
["binance-futures","BNBUSDT",1754016819150,0.36,787.91,787.9,34.94]
["binance-futures","BNBUSDT",1754016854945,21.62,787.98,787.97,18.01]
["binance-futures","BNBUSDT",1754016929928,15.73,788.09,788.08,37.16]
["binance-futures","BNBUSDT",1754016991140,63.79,788.41,788.4,20.26]
["binance-futures","BNBUSDT",1754017038140,12.88,788.56,788.55,45.71]
["binance-futures","BNBUSDT",1754017109588,21.79,788.11,788.1,16.59]
["binance-futures","BNBUSDT",1754017112864,1.37,788.16,788.15,45.58]
["binance-futures","BNBUSDT",1754017222045,32.4,788.77,788.76,0.69]
["binance-futures","BNBUSDT",1754017239555,0.18,789.2,789.19,82.35]
["binance-futures","BNBUSDT",1754017332002,40.21,787.49,787.48,39.08]
["binance-futures","BNBUSDT",1754017334164,40.33,787.4,787.39,11.84]
["binance-futures","BNBUSDT",1754017376772,45.82,785.37,785.28,5.49]
["binance-futures","BNBUSDT",1754017425001,21.16,785.7,785.69,2.07]
["binance-futures","BNBUSDT",1754017476866,20.19,785.3,785.29,9.3]
["binance-futures","BNBUSDT",1754017529948,37.63,785.21,785.2,19.58]
["binance-futures","BNBUSDT",1754017593514,4.07,785.4,785.39,24.39]
["binance-futures","BNBUSDT",1754017631232,2.58,785.36,785.35,12.59]
["binance-futures","BNBUSDT",1754017681701,3.11,785.26,785.25,18.33]
["binance-futures","BNBUSDT",1754017734824,43.35,785.04,785.03,0.77]
["binance-futures","BNBUSDT",1754017819293,48.87,784.25,784.24,1.54]
["binance-futures","BNBUSDT",1754017835509,26.04,784.1,784.09,41.97]
["binance-futures","BNBUSDT",1754017883716,19.24,784.53,784.52,44.2]
["binance-futures","BNBUSDT",1754017937756,15.54,784.86,784.85,29.37]
["binance-futures","BNBUSDT",1754018023186,0.01,784.32,784.31,47.52]
["binance-futures","BNBUSDT",1754018053641,13.09,784.44,784.43,19.18]
["binance-futures","BNBUSDT",1754018103604,35.96,784.37,784.36,22.39]
["binance-futures","BNBUSDT",1754018204872,10.2,784.36,784.35,21.2]
["binance-futures","BNBUSDT",1754018224955,0.46,784.72,784.71,24.02]
["binance-futures","BNBUSDT",1754018274689,2.87,785.65,785.64,62.71]
["binance-futures","BNBUSDT",1754018324346,34.0,784.96,784.95,15.28]
["binance-futures","BNBUSDT",1754018410451,1.2,786.06,786.05,66.88]
["binance-futures","BNBUSDT",1754018432589,8.13,786.16,786.15,41.19]
["binance-futures","BNBUSDT",1754018483262,26.51,786.47,786.46,35.73]
["binance-futures","BNBUSDT",1754018532619,17.84,786.62,786.61,34.44]
["binance-futures","BNBUSDT",1754018586682,19.22,786.75,786.74,34.26]
["binance-futures","BNBUSDT",1754018641957,8.14,786.88,786.87,44.2]
["binance-futures","BNBUSDT",1754018693158,37.4,786.31,786.3,0.27]
["binance-futures","BNBUSDT",1754018754118,49.61,785.5,785.49,0.36]
["binance-futures","BNBUSDT",1754018788909,2.2,787.02,787.01,90.38]
["binance-futures","BNBUSDT",1754018835067,24.22,787.55,787.54,17.04]
["binance-futures","BNBUSDT",1754018893517,23.63,786.64,786.63,0.86]
["binance-futures","BNBUSDT",1754018946116,11.01,786.73,786.72,30.92]
["binance-futures","BNBUSDT",1754018997271,6.08,787.03,787.02,34.51]
["binance-futures","BNBUSDT",1754019039458,0.03,786.88,786.87,62.49]
["binance-futures","BNBUSDT",1754019096407,7.36,786.86,786.85,44.33]
["binance-futures","BNBUSDT",1754019174418,0.21,786.82,786.81,62.99]
["binance-futures","BNBUSDT",1754019201710,24.63,786.9,786.89,0.36]
["binance-futures","BNBUSDT",1754019256214,31.14,786.5,786.49,24.52]
["binance-futures","BNBUSDT",1754019305038,22.06,785.66,785.65,1.02]
["binance-futures","BNBUSDT",1754019347962,34.35,785.59,785.58,30.43]
["binance-futures","BNBUSDT",1754019399403,73.56,785.2,785.19,13.14]
["binance-futures","BNBUSDT",1754019447275,5.35,784.71,784.7,20.31]
["binance-futures","BNBUSDT",1754019477391,28.85,784.94,784.93,20.25]
["binance-futures","BNBUSDT",1754019569502,16.6,785.25,785.24,0.79]
["binance-futures","BNBUSDT",1754019629201,25.25,785.41,785.4,13.65]
["binance-futures","BNBUSDT",1754019692993,40.38,785.17,785.16,0.24]
["binance-futures","BNBUSDT",1754019765411,29.64,785.0,784.99,2.45]
["binance-futures","BNBUSDT",1754019805182,53.89,784.4,784.39,1.8]
["binance-futures","BNBUSDT",1754019868209,17.19,784.13,784.12,38.79]
["binance-futures","BNBUSDT",1754019893835,6.97,783.75,783.74,23.01]
["binance-futures","BNBUSDT",1754019984643,21.41,784.45,784.44,14.51]
["binance-futures","BNBUSDT",1754020047321,34.96,785.04,785.03,1.39]
["binance-futures","BNBUSDT",1754020099798,65.46,783.88,783.87,2.15]
["binance-futures","BNBUSDT",1754020149473,0.25,783.53,783.52,77.62]
["binance-futures","BNBUSDT",1754020202130,14.96,783.66,783.65,16.3]
["binance-futures","BNBUSDT",1754020250105,6.89,783.21,783.2,32.11]
["binance-futures","BNBUSDT",1754020307340,3.85,782.87,782.86,56.91]
["binance-futures","BNBUSDT",1754020344449,23.73,783.41,783.4,29.9]
["binance-futures","BNBUSDT",1754020421132,0.6,783.34,783.33,18.65]
["binance-futures","BNBUSDT",1754020480581,0.14,783.55,783.54,47.02]
["binance-futures","BNBUSDT",1754020539718,21.45,783.78,783.77,9.64]
["binance-futures","BNBUSDT",1754020612144,16.2,783.61,783.6,0.04]
["binance-futures","BNBUSDT",1754020667333,20.17,784.43,784.42,27.18]
["binance-futures","BNBUSDT",1754020735193,33.39,785.23,785.22,44.08]
["binance-futures","BNBUSDT",1754020756824,10.49,784.76,784.75,48.87]
["binance-futures","BNBUSDT",1754020848916,0.07,784.75,784.74,11.45]
["binance-futures","BNBUSDT",1754020906307,36.71,784.01,784.0,27.33]
["binance-futures","BNBUSDT",1754020946822,1.88,783.57,783.56,20.81]
["binance-futures","BNBUSDT",1754020959309,43.1,783.19,783.18,4.04]
["binance-futures","BNBUSDT",1754021046094,36.05,783.51,783.5,43.69]
["binance-futures","BNBUSDT",1754021096692,14.75,783.17,783.16,14.63]
["binance-futures","BNBUSDT",1754021117464,47.28,783.19,783.18,10.22]
["binance-futures","BNBUSDT",1754021146675,29.47,781.96,781.95,40.0]
["binance-futures","BNBUSDT",1754021234526,36.49,781.99,781.98,43.26]
["binance-futures","BNBUSDT",1754021237049,0.35,782.02,782.01,16.59]
["binance-futures","BNBUSDT",1754021296595,11.62,781.85,781.84,20.22]
["binance-futures","BNBUSDT",1754021335699,62.48,781.8,781.79,0.42]
["binance-futures","BNBUSDT",1754021385043,32.53,782.18,782.17,21.47]
["binance-futures","BNBUSDT",1754021431186,29.97,782.04,782.03,34.57]
["binance-futures","BNBUSDT",1754021504078,42.97,781.1,781.09,0.12]
["binance-futures","BNBUSDT",1754021515414,19.95,780.42,780.41,20.4]
["binance-futures","BNBUSDT",1754021555287,1.75,780.62,780.61,29.19]
["binance-futures","BNBUSDT",1754021636492,17.88,781.55,781.54,17.68]
["binance-futures","BNBUSDT",1754021641918,1.73,781.81,781.8,29.9]
["binance-futures","BNBUSDT",1754021685671,8.12,781.79,781.78,16.11]
["binance-futures","BNBUSDT",1754021733292,36.31,781.32,781.31,17.84]
["binance-futures","BNBUSDT",1754021811685,17.84,780.46,780.45,22.14]
["binance-futures","BNBUSDT",1754021828740,24.66,780.29,780.28,16.41]
["binance-futures","BNBUSDT",1754021876708,13.32,779.73,779.72,48.05]
["binance-futures","BNBUSDT",1754021920332,17.97,779.69,779.68,27.14]
["binance-futures","BNBUSDT",1754021972178,67.19,779.59,779.58,0.51]
["binance-futures","BNBUSDT",1754022009874,13.22,780.56,780.55,22.87]
["binance-futures","BNBUSDT",1754022062508,6.58,780.35,780.34,46.79]
["binance-futures","BNBUSDT",1754022146057,11.32,780.4,780.39,55.4]
["binance-futures","BNBUSDT",1754022161895,6.12,779.77,779.76,21.42]
["binance-futures","BNBUSDT",1754022209850,1.13,780.31,780.3,25.14]
["binance-futures","BNBUSDT",1754022256505,7.79,780.0,779.99,18.52]
["binance-futures","BNBUSDT",1754022314301,0.32,780.61,780.6,33.1]
["binance-futures","BNBUSDT",1754022364827,1.96,779.93,779.92,42.98]
["binance-futures","BNBUSDT",1754022414422,3.63,780.61,780.6,0.01]
["binance-futures","BNBUSDT",1754022464033,0.23,780.83,780.82,73.21]
["binance-futures","BNBUSDT",1754022505746,0.7,780.48,780.47,45.76]
["binance-futures","BNBUSDT",1754022554876,22.68,780.56,780.55,3.77]
["binance-futures","BNBUSDT",1754022611493,35.73,780.41,780.4,0.25]
["binance-futures","BNBUSDT",1754022663072,5.89,779.95,779.94,24.33]
["binance-futures","BNBUSDT",1754022704851,60.78,779.45,779.44,0.2]
["binance-futures","BNBUSDT",1754022755580,10.11,779.81,779.8,4.38]
["binance-futures","BNBUSDT",1754022803272,0.07,780.59,780.58,50.84]
["binance-futures","BNBUSDT",1754022829672,31.88,780.72,780.71,29.44]
["binance-futures","BNBUSDT",1754022891115,7.99,781.52,781.51,32.61]
["binance-futures","BNBUSDT",1754022936507,15.44,781.92,781.91,20.46]
["binance-futures","BNBUSDT",1754022972385,2.23,781.7,781.69,46.1]
["binance-futures","BNBUSDT",1754023030716,29.64,782.05,782.04,39.62]
["binance-futures","BNBUSDT",1754023080841,24.92,781.8,781.79,0.33]
["binance-futures","BNBUSDT",1754023135578,19.34,781.47,781.46,39.04]
["binance-futures","BNBUSDT",1754023167296,13.58,781.81,781.8,38.33]
["binance-futures","BNBUSDT",1754023242772,16.63,781.06,781.05,21.28]
["binance-futures","BNBUSDT",1754023290723,7.35,780.52,780.51,1.81]
["binance-futures","BNBUSDT",1754023343204,20.16,781.99,781.98,2.63]
["binance-futures","BNBUSDT",1754023401250,4.2,781.38,781.37,39.18]
["binance-futures","BNBUSDT",1754023457124,15.82,781.1,781.09,21.24]
["binance-futures","BNBUSDT",1754023513893,27.61,780.74,780.73,4.67]
["binance-futures","BNBUSDT",1754023551774,0.45,781.27,781.26,17.61]
["binance-futures","BNBUSDT",1754023632439,22.15,781.06,781.05,43.62]
["binance-futures","BNBUSDT",1754023683208,33.61,780.17,780.16,0.04]
["binance-futures","BNBUSDT",1754023729364,3.06,780.8,780.79,45.86]
["binance-futures","BNBUSDT",1754023783194,35.59,780.65,780.64,8.2]
["binance-futures","BNBUSDT",1754023826895,17.94,780.77,780.76,12.26]
["binance-futures","BNBUSDT",1754023883462,21.96,780.65,780.64,24.88]
["binance-futures","BNBUSDT",1754023937507,16.26,780.21,780.2,31.11]
["binance-futures","BNBUSDT",1754023989058,35.24,780.61,780.6,20.05]
["binance-futures","BNBUSDT",1754024048429,4.87,781.38,781.37,22.54]
["binance-futures","BNBUSDT",1754024102203,11.14,780.66,780.65,16.64]
["binance-futures","BNBUSDT",1754024158735,21.1,781.01,781.0,23.8]
["binance-futures","BNBUSDT",1754024215722,28.94,780.26,780.25,0.26]
["binance-futures","BNBUSDT",1754024263608,0.91,780.42,780.41,48.1]
["binance-futures","BNBUSDT",1754024320266,10.68,780.31,780.3,20.97]
["binance-futures","BNBUSDT",1754024346621,3.16,780.61,780.6,71.1]
["binance-futures","BNBUSDT",1754024428308,0.85,780.35,780.34,58.77]
["binance-futures","BNBUSDT",1754024473216,0.28,780.71,780.7,44.03]
["binance-futures","BNBUSDT",1754024525222,0.72,781.01,781.0,35.61]
["binance-futures","BNBUSDT",1754024539345,1.74,780.8,780.79,28.34]
["binance-futures","BNBUSDT",1754024626163,8.96,780.92,780.91,22.25]
["binance-futures","BNBUSDT",1754024681119,3.1,780.88,780.87,53.36]
["binance-futures","BNBUSDT",1754024708419,15.98,781.14,781.13,36.59]
["binance-futures","BNBUSDT",1754024789655,15.11,781.58,781.57,16.02]
["binance-futures","BNBUSDT",1754024836696,13.79,781.83,781.82,34.39]
["binance-futures","BNBUSDT",1754024891470,0.5,781.81,781.8,15.15]
["binance-futures","BNBUSDT",1754024911551,2.92,782.16,782.15,35.82]
["binance-futures","BNBUSDT",1754025004053,27.34,782.69,782.68,8.79]
["binance-futures","BNBUSDT",1754025006404,8.13,782.61,782.6,26.39]
["binance-futures","BNBUSDT",1754025112368,2.92,782.51,782.5,15.89]
["binance-futures","BNBUSDT",1754025149318,18.45,781.53,781.52,24.76]
["binance-futures","BNBUSDT",1754025160152,1.04,781.28,781.27,35.9]
["binance-futures","BNBUSDT",1754025206867,8.91,782.1,782.09,0.7]
["binance-futures","BNBUSDT",1754025252380,0.16,781.42,781.41,7.05]
["binance-futures","BNBUSDT",1754025312784,11.78,781.11,781.1,0.13]
["binance-futures","BNBUSDT",1754025369055,14.37,780.96,780.95,38.63]
["binance-futures","BNBUSDT",1754025420470,3.56,780.14,780.13,47.25]
["binance-futures","BNBUSDT",1754025490115,28.63,778.52,778.51,2.53]
["binance-futures","BNBUSDT",1754025499606,18.49,778.38,778.37,19.63]
["binance-futures","BNBUSDT",1754025544553,63.25,778.04,778.03,2.65]
["binance-futures","BNBUSDT",1754025583258,1.79,777.6,777.58,97.52]
["binance-futures","BNBUSDT",1754025633496,15.95,778.74,778.73,27.41]
["binance-futures","BNBUSDT",1754025662282,0.76,778.3,778.29,6.28]
["binance-futures","BNBUSDT",1754025711954,1.67,778.53,778.52,5.79]
["binance-futures","BNBUSDT",1754025776616,16.58,779.03,779.02,19.33]
["binance-futures","BNBUSDT",1754025805611,1.89,778.57,778.56,20.64]
["binance-futures","BNBUSDT",1754025857327,46.0,778.59,778.58,13.38]
["binance-futures","BNBUSDT",1754025904196,50.08,778.21,778.2,0.01]
["binance-futures","BNBUSDT",1754025969888,4.85,778.11,778.1,38.49]
["binance-futures","BNBUSDT",1754026012721,0.02,778.36,778.35,12.58]
["binance-futures","BNBUSDT",1754026055784,16.52,779.14,779.13,13.41]
["binance-futures","BNBUSDT",1754026101843,41.33,778.89,778.88,28.75]
["binance-futures","BNBUSDT",1754026141176,0.23,779.69,779.68,29.41]
["binance-futures","BNBUSDT",1754026205316,0.01,779.12,779.11,26.26]
["binance-futures","BNBUSDT",1754026252231,10.67,779.1,779.09,0.19]
["binance-futures","BNBUSDT",1754026308010,12.28,778.91,778.9,17.32]
["binance-futures","BNBUSDT",1754026337683,1.81,778.93,778.92,20.01]
["binance-futures","BNBUSDT",1754026384867,2.63,779.29,779.28,34.44]
["binance-futures","BNBUSDT",1754026431917,22.63,779.11,779.1,0.47]
["binance-futures","BNBUSDT",1754026466636,0.24,778.84,778.83,37.92]
["binance-futures","BNBUSDT",1754026532391,11.22,778.18,778.17,26.81]
["binance-futures","BNBUSDT",1754026576228,8.04,776.98,776.97,5.08]
["binance-futures","BNBUSDT",1754026616762,0.04,777.0,776.99,44.42]
["binance-futures","BNBUSDT",1754026681077,7.19,777.31,777.3,0.21]
["binance-futures","BNBUSDT",1754026703512,45.48,777.27,777.26,0.86]
["binance-futures","BNBUSDT",1754026751436,14.37,778.37,778.36,13.7]
["binance-futures","BNBUSDT",1754026780822,35.09,779.03,779.02,2.41]
["binance-futures","BNBUSDT",1754026838377,0.53,780.79,780.78,32.13]
["binance-futures","BNBUSDT",1754026880044,23.93,780.89,780.88,13.01]
["binance-futures","BNBUSDT",1754026930189,0.94,780.65,780.64,28.64]
["binance-futures","BNBUSDT",1754026987851,29.83,780.31,780.3,19.34]
["binance-futures","BNBUSDT",1754027030258,19.84,779.65,779.64,13.28]
["binance-futures","BNBUSDT",1754027078880,0.24,779.31,779.3,49.09]
["binance-futures","BNBUSDT",1754027120824,10.54,778.25,778.24,0.08]
["binance-futures","BNBUSDT",1754027159700,6.91,777.19,777.18,9.01]
["binance-futures","BNBUSDT",1754027201588,29.46,776.79,776.77,10.08]
["binance-futures","BNBUSDT",1754027239443,19.79,776.57,776.56,21.67]
["binance-futures","BNBUSDT",1754027289432,0.71,776.95,776.94,21.51]
["binance-futures","BNBUSDT",1754027327040,34.94,776.54,776.53,20.45]
["binance-futures","BNBUSDT",1754027369660,36.05,776.7,776.69,3.54]
["binance-futures","BNBUSDT",1754027415960,0.12,777.0,776.99,13.79]
["binance-futures","BNBUSDT",1754027458294,10.89,776.91,776.9,14.79]
["binance-futures","BNBUSDT",1754027500169,0.03,776.78,776.77,37.91]
["binance-futures","BNBUSDT",1754027541946,0.07,777.81,777.8,40.13]
["binance-futures","BNBUSDT",1754027582002,3.5,778.96,778.95,31.7]
["binance-futures","BNBUSDT",1754027602501,5.16,779.04,779.03,69.04]
["binance-futures","BNBUSDT",1754027681905,3.78,778.19,778.18,44.34]
["binance-futures","BNBUSDT",1754027726909,20.54,777.96,777.95,24.77]
["binance-futures","BNBUSDT",1754027760585,8.62,777.35,777.34,19.92]
["binance-futures","BNBUSDT",1754027821621,42.33,777.57,777.56,0.66]
["binance-futures","BNBUSDT",1754027876946,40.59,777.62,777.61,1.19]
["binance-futures","BNBUSDT",1754027936084,6.59,777.95,777.94,29.25]
["binance-futures","BNBUSDT",1754027957560,1.12,777.74,777.73,47.97]
["binance-futures","BNBUSDT",1754028042685,19.55,777.56,777.55,23.55]
["binance-futures","BNBUSDT",1754028091053,3.09,777.28,777.27,11.5]
["binance-futures","BNBUSDT",1754028132204,15.24,777.41,777.4,2.54]
["binance-futures","BNBUSDT",1754028175671,13.3,776.85,776.84,19.89]
["binance-futures","BNBUSDT",1754028221546,15.39,776.09,776.08,26.65]
["binance-futures","BNBUSDT",1754028263667,13.27,776.51,776.5,2.0]
["binance-futures","BNBUSDT",1754028268222,21.21,776.49,776.48,20.24]
["binance-futures","BNBUSDT",1754028345640,31.84,774.81,774.8,0.01]
["binance-futures","BNBUSDT",1754028383385,4.21,774.23,774.22,15.74]
["binance-futures","BNBUSDT",1754028415664,11.47,774.33,774.32,20.31]
["binance-futures","BNBUSDT",1754028450013,19.84,775.21,775.2,34.42]
["binance-futures","BNBUSDT",1754028455807,0.42,775.46,775.44,5.21]
["binance-futures","BNBUSDT",1754028525135,17.53,778.05,778.04,8.01]
["binance-futures","BNBUSDT",1754028530823,1.16,778.14,778.13,25.53]
["binance-futures","BNBUSDT",1754028571228,21.23,778.47,778.46,2.53]
["binance-futures","BNBUSDT",1754028609098,12.05,777.4,777.39,24.01]
["binance-futures","BNBUSDT",1754028653162,12.84,776.96,776.95,10.3]
["binance-futures","BNBUSDT",1754028732059,1.14,776.67,776.66,39.53]
["binance-futures","BNBUSDT",1754028736407,0.6,776.72,776.71,36.69]
["binance-futures","BNBUSDT",1754028777855,25.79,774.88,774.87,4.89]
["binance-futures","BNBUSDT",1754028815001,1.64,774.87,774.86,26.52]
["binance-futures","BNBUSDT",1754028875907,3.11,774.44,774.43,60.2]
["binance-futures","BNBUSDT",1754028902671,0.01,775.2,775.18,47.53]
["binance-futures","BNBUSDT",1754028945087,13.81,774.21,774.2,5.43]
["binance-futures","BNBUSDT",1754029011653,8.12,774.69,774.68,37.76]
["binance-futures","BNBUSDT",1754029030512,2.81,775.07,775.06,53.76]
["binance-futures","BNBUSDT",1754029074920,44.01,776.46,776.45,0.14]
["binance-futures","BNBUSDT",1754029120098,0.38,775.6,775.59,31.32]
["binance-futures","BNBUSDT",1754029182463,0.88,774.31,774.29,4.08]
["binance-futures","BNBUSDT",1754029209238,0.13,774.91,774.9,36.69]
["binance-futures","BNBUSDT",1754029249855,12.15,773.91,773.9,26.38]
["binance-futures","BNBUSDT",1754029287603,19.95,774.0,773.99,21.4]
["binance-futures","BNBUSDT",1754029321628,34.05,774.41,774.4,2.12]
["binance-futures","BNBUSDT",1754029367680,3.87,775.05,775.04,11.31]
["binance-futures","BNBUSDT",1754029412588,12.2,774.56,774.55,5.88]
["binance-futures","BNBUSDT",1754029456007,38.54,774.33,774.32,3.31]
["binance-futures","BNBUSDT",1754029500437,54.02,774.8,774.79,1.06]
["binance-futures","BNBUSDT",1754029545745,2.53,775.14,775.13,32.29]
["binance-futures","BNBUSDT",1754029586187,1.01,774.85,774.84,37.05]
["binance-futures","BNBUSDT",1754029623542,20.22,775.06,775.05,0.39]
["binance-futures","BNBUSDT",1754029679392,16.07,774.53,774.52,15.33]
["binance-futures","BNBUSDT",1754029726042,18.18,774.54,774.53,0.3]
["binance-futures","BNBUSDT",1754029770365,17.22,773.3,773.29,7.3]
["binance-futures","BNBUSDT",1754029795557,20.9,773.13,773.12,12.68]
["binance-futures","BNBUSDT",1754029846132,16.74,774.03,774.02,19.01]
["binance-futures","BNBUSDT",1754029889586,5.06,773.75,773.74,31.92]
["binance-futures","BNBUSDT",1754029924923,22.44,773.43,773.42,20.0]
["binance-futures","BNBUSDT",1754029976952,0.1,774.15,774.13,27.31]
["binance-futures","BNBUSDT",1754030020339,0.07,774.05,774.04,16.05]
["binance-futures","BNBUSDT",1754030063458,39.32,774.24,774.23,1.0]
["binance-futures","BNBUSDT",1754030121724,27.68,773.32,773.31,11.23]
["binance-futures","BNBUSDT",1754030154101,18.35,773.12,773.11,14.89]
["binance-futures","BNBUSDT",1754030204593,7.72,773.32,773.31,12.31]
["binance-futures","BNBUSDT",1754030248436,58.76,773.27,773.26,0.39]
["binance-futures","BNBUSDT",1754030296475,19.43,773.14,773.13,11.04]
["binance-futures","BNBUSDT",1754030342094,42.72,773.12,773.11,7.1]
["binance-futures","BNBUSDT",1754030384470,0.03,772.54,772.53,17.63]
["binance-futures","BNBUSDT",1754030443536,3.02,772.38,772.37,30.33]
["binance-futures","BNBUSDT",1754030474663,38.56,772.95,772.94,36.92]
["binance-futures","BNBUSDT",1754030519909,16.43,772.27,772.26,24.18]
["binance-futures","BNBUSDT",1754030563114,45.74,772.09,772.08,2.5]
["binance-futures","BNBUSDT",1754030590524,29.89,771.06,771.05,24.3]
["binance-futures","BNBUSDT",1754030634131,2.75,771.8,771.79,17.39]
["binance-futures","BNBUSDT",1754030674085,29.12,771.55,771.54,16.2]
["binance-futures","BNBUSDT",1754030716170,0.74,771.42,771.41,41.95]
["binance-futures","BNBUSDT",1754030738321,16.24,772.09,772.08,20.09]
["binance-futures","BNBUSDT",1754030799624,14.03,771.67,771.66,4.46]
["binance-futures","BNBUSDT",1754030833486,37.43,772.27,772.26,26.8]
["binance-futures","BNBUSDT",1754030867021,0.09,772.58,772.56,45.56]
["binance-futures","BNBUSDT",1754030923320,1.33,771.75,771.74,27.26]
["binance-futures","BNBUSDT",1754030968238,0.02,771.67,771.66,25.54]
["binance-futures","BNBUSDT",1754031016326,1.07,772.38,772.37,93.65]
["binance-futures","BNBUSDT",1754031037572,0.88,773.29,773.28,45.55]
["binance-futures","BNBUSDT",1754031090596,0.18,774.92,774.91,23.81]
["binance-futures","BNBUSDT",1754031136355,34.91,774.9,774.89,9.15]
["binance-futures","BNBUSDT",1754031181044,38.01,774.11,774.1,29.27]
["binance-futures","BNBUSDT",1754031226939,1.31,775.44,775.43,49.37]
["binance-futures","BNBUSDT",1754031268719,14.93,775.16,775.15,0.01]
["binance-futures","BNBUSDT",1754031316022,17.86,774.67,774.66,22.04]
["binance-futures","BNBUSDT",1754031327101,13.6,774.55,774.54,40.2]
["binance-futures","BNBUSDT",1754031408381,35.5,775.45,775.44,2.48]
["binance-futures","BNBUSDT",1754031459189,22.78,776.19,776.18,6.68]
["binance-futures","BNBUSDT",1754031515065,24.23,776.04,776.03,8.27]
["binance-futures","BNBUSDT",1754031573202,16.77,776.35,776.34,4.46]
["binance-futures","BNBUSDT",1754031623266,5.54,776.72,776.71,47.33]
["binance-futures","BNBUSDT",1754031662536,6.63,777.39,777.38,38.46]
["binance-futures","BNBUSDT",1754031706521,16.94,777.34,777.33,21.74]
["binance-futures","BNBUSDT",1754031730298,6.74,777.61,777.6,42.23]
["binance-futures","BNBUSDT",1754031799804,29.43,776.4,776.39,24.55]
["binance-futures","BNBUSDT",1754031801833,10.64,776.52,776.51,28.76]
["binance-futures","BNBUSDT",1754031871714,18.99,775.01,775.0,35.78]
["binance-futures","BNBUSDT",1754031885880,1.61,774.54,774.53,28.41]
["binance-futures","BNBUSDT",1754031925872,5.15,775.4,775.39,20.89]
["binance-futures","BNBUSDT",1754031965509,20.25,775.85,775.84,41.99]
["binance-futures","BNBUSDT",1754032030281,2.23,777.11,777.1,40.26]
["binance-futures","BNBUSDT",1754032052446,43.67,776.73,776.72,16.29]
["binance-futures","BNBUSDT",1754032094966,17.29,776.17,776.16,0.01]
["binance-futures","BNBUSDT",1754032146220,3.22,776.09,776.08,7.6]
["binance-futures","BNBUSDT",1754032203534,45.69,774.49,774.48,31.2]
["binance-futures","BNBUSDT",1754032233009,52.12,775.04,775.03,1.0]
["binance-futures","BNBUSDT",1754032276217,10.56,774.96,774.95,40.47]
["binance-futures","BNBUSDT",1754032345672,42.26,774.81,774.8,2.06]
["binance-futures","BNBUSDT",1754032368720,43.21,774.4,774.39,23.15]
["binance-futures","BNBUSDT",1754032409642,27.05,773.68,773.67,0.44]
["binance-futures","BNBUSDT",1754032444903,5.99,773.78,773.77,33.81]
["binance-futures","BNBUSDT",1754032483208,0.24,774.16,774.15,38.22]
["binance-futures","BNBUSDT",1754032522605,2.28,774.82,774.81,42.06]
["binance-futures","BNBUSDT",1754032568873,0.31,774.23,774.22,35.25]
["binance-futures","BNBUSDT",1754032615045,44.93,775.16,775.15,36.54]
["binance-futures","BNBUSDT",1754032646949,41.38,774.86,774.85,46.6]
["binance-futures","BNBUSDT",1754032700437,25.06,775.42,775.41,46.72]
["binance-futures","BNBUSDT",1754032744168,1.33,775.85,775.84,73.78]
["binance-futures","BNBUSDT",1754032787164,23.0,776.5,776.49,2.85]
["binance-futures","BNBUSDT",1754032831032,21.09,775.76,775.75,25.6]
["binance-futures","BNBUSDT",1754032873090,49.9,775.05,775.04,0.52]
["binance-futures","BNBUSDT",1754032919707,0.02,775.69,775.68,53.18]
["binance-futures","BNBUSDT",1754032984383,37.29,775.19,775.18,14.43]
["binance-futures","BNBUSDT",1754033008580,47.64,774.01,774.0,5.2]
["binance-futures","BNBUSDT",1754033047847,18.78,774.31,774.3,19.61]
["binance-futures","BNBUSDT",1754033089450,0.16,773.96,773.95,34.94]
["binance-futures","BNBUSDT",1754033147489,2.39,774.04,774.03,36.38]
["binance-futures","BNBUSDT",1754033184851,19.32,773.24,773.23,27.62]
["binance-futures","BNBUSDT",1754033224455,37.81,772.62,772.61,15.51]
["binance-futures","BNBUSDT",1754033285211,75.62,772.64,772.63,1.73]
["binance-futures","BNBUSDT",1754033312908,15.69,772.07,772.06,37.87]
["binance-futures","BNBUSDT",1754033356430,0.16,771.9,771.89,44.19]
["binance-futures","BNBUSDT",1754033407627,47.76,772.08,772.07,3.2]
["binance-futures","BNBUSDT",1754033458952,13.41,771.82,771.81,35.11]
["binance-futures","BNBUSDT",1754033491733,0.72,771.67,771.66,40.72]
["binance-futures","BNBUSDT",1754033537089,32.93,772.87,772.86,15.51]
["binance-futures","BNBUSDT",1754033594351,36.53,772.98,772.97,0.46]
["binance-futures","BNBUSDT",1754033619836,53.32,772.05,772.04,0.43]
["binance-futures","BNBUSDT",1754033661275,54.45,771.83,771.82,0.92]
["binance-futures","BNBUSDT",1754033706073,53.26,772.16,772.15,13.78]
["binance-futures","BNBUSDT",1754033742620,3.73,772.05,772.04,34.04]
["binance-futures","BNBUSDT",1754033788678,1.86,773.09,773.08,19.39]
["binance-futures","BNBUSDT",1754033828079,4.38,773.17,773.16,0.75]
["binance-futures","BNBUSDT",1754033872846,2.23,773.37,773.36,25.57]
["binance-futures","BNBUSDT",1754033900924,4.7,773.59,773.58,19.84]
["binance-futures","BNBUSDT",1754033961262,26.74,772.33,772.32,0.01]
["binance-futures","BNBUSDT",1754034002142,19.67,772.56,772.55,27.89]
["binance-futures","BNBUSDT",1754034036283,43.88,772.82,772.81,2.24]
["binance-futures","BNBUSDT",1754034084694,0.34,772.87,772.82,36.61]
["binance-futures","BNBUSDT",1754034121480,19.54,772.24,772.23,0.04]
["binance-futures","BNBUSDT",1754034166359,31.55,772.56,772.55,34.31]
["binance-futures","BNBUSDT",1754034180247,2.16,772.38,772.37,39.76]
["binance-futures","BNBUSDT",1754034248601,33.82,773.05,773.04,34.68]
["binance-futures","BNBUSDT",1754034292484,30.44,772.64,772.63,0.45]
["binance-futures","BNBUSDT",1754034331254,11.02,773.11,773.1,0.02]
["binance-futures","BNBUSDT",1754034382663,11.81,771.89,771.83,0.06]
["binance-futures","BNBUSDT",1754034420438,7.77,772.47,772.46,7.65]
["binance-futures","BNBUSDT",1754034458404,12.87,772.49,772.48,43.57]
["binance-futures","BNBUSDT",1754034475665,30.76,772.48,772.47,2.19]
["binance-futures","BNBUSDT",1754034544217,0.93,772.8,772.79,21.19]
["binance-futures","BNBUSDT",1754034587149,5.6,772.89,772.88,22.31]
["binance-futures","BNBUSDT",1754034629852,45.86,773.41,773.4,21.56]
["binance-futures","BNBUSDT",1754034634285,2.8,772.9,772.89,15.2]
["binance-futures","BNBUSDT",1754034704078,21.25,772.95,772.94,37.41]
["binance-futures","BNBUSDT",1754034750034,26.75,773.07,773.06,14.61]
["binance-futures","BNBUSDT",1754034794625,32.21,773.12,773.11,7.35]
["binance-futures","BNBUSDT",1754034825908,16.31,772.97,772.96,13.33]
["binance-futures","BNBUSDT",1754034888483,0.02,772.42,772.41,32.46]
["binance-futures","BNBUSDT",1754034935409,17.28,773.1,773.09,6.32]
["binance-futures","BNBUSDT",1754034970535,13.43,773.49,773.48,36.55]
["binance-futures","BNBUSDT",1754035026436,7.73,773.88,773.87,37.2]
["binance-futures","BNBUSDT",1754035028553,21.84,773.92,773.91,22.45]
["binance-futures","BNBUSDT",1754035120667,20.25,774.49,774.48,9.24]
["binance-futures","BNBUSDT",1754035153076,27.38,773.93,773.92,8.77]
["binance-futures","BNBUSDT",1754035171230,2.86,774.01,774.0,13.88]
["binance-futures","BNBUSDT",1754035214691,22.35,772.81,772.8,19.33]
["binance-futures","BNBUSDT",1754035257213,24.23,771.51,771.5,32.01]
["binance-futures","BNBUSDT",1754035298231,2.21,771.57,771.55,0.1]
["binance-futures","BNBUSDT",1754035330965,21.08,769.65,769.64,26.67]
["binance-futures","BNBUSDT",1754035367739,10.6,769.76,769.75,3.33]
["binance-futures","BNBUSDT",1754035428300,8.82,769.48,769.47,26.48]
["binance-futures","BNBUSDT",1754035445311,51.03,769.57,769.56,15.56]
["binance-futures","BNBUSDT",1754035486449,14.3,769.71,769.7,24.57]
["binance-futures","BNBUSDT",1754035521019,50.38,768.84,768.83,25.8]
["binance-futures","BNBUSDT",1754035554903,7.45,767.01,767.0,0.74]
["binance-futures","BNBUSDT",1754035584329,4.76,764.78,764.76,15.33]
["binance-futures","BNBUSDT",1754035613042,1.97,765.62,765.61,15.96]
["binance-futures","BNBUSDT",1754035644744,0.42,764.98,764.97,0.18]
["binance-futures","BNBUSDT",1754035672560,10.99,763.89,763.88,9.07]
["binance-futures","BNBUSDT",1754035706526,36.48,765.68,765.67,10.0]
["binance-futures","BNBUSDT",1754035740243,0.19,767.44,767.43,19.27]
["binance-futures","BNBUSDT",1754035774072,7.06,766.91,766.9,0.29]
["binance-futures","BNBUSDT",1754035809072,30.47,766.34,766.33,24.56]
["binance-futures","BNBUSDT",1754035843176,2.18,766.77,766.76,15.29]
["binance-futures","BNBUSDT",1754035880207,31.63,764.73,764.72,30.04]
["binance-futures","BNBUSDT",1754035932828,18.85,765.03,765.02,0.02]
["binance-futures","BNBUSDT",1754035949442,0.01,764.72,764.71,30.02]
["binance-futures","BNBUSDT",1754035987172,13.53,764.72,764.71,5.53]
["binance-futures","BNBUSDT",1754036024374,17.35,764.94,764.93,3.68]
["binance-futures","BNBUSDT",1754036073260,15.24,765.06,765.05,25.2]
["binance-futures","BNBUSDT",1754036101753,5.59,764.95,764.94,33.33]
["binance-futures","BNBUSDT",1754036135721,19.03,764.93,764.92,14.07]
["binance-futures","BNBUSDT",1754036190384,16.5,764.82,764.81,25.39]
["binance-futures","BNBUSDT",1754036207559,12.89,764.92,764.91,32.43]
["binance-futures","BNBUSDT",1754036240501,0.65,764.53,764.52,55.02]
["binance-futures","BNBUSDT",1754036276619,31.7,766.08,766.07,0.52]
["binance-futures","BNBUSDT",1754036321157,16.33,767.46,767.45,0.68]
["binance-futures","BNBUSDT",1754036345130,13.03,767.37,767.36,34.23]
["binance-futures","BNBUSDT",1754036382597,14.38,767.45,767.44,14.3]
["binance-futures","BNBUSDT",1754036417911,0.09,765.98,765.97,23.6]
["binance-futures","BNBUSDT",1754036448452,19.85,767.08,767.07,1.18]
["binance-futures","BNBUSDT",1754036494928,33.17,767.39,767.38,5.14]
["binance-futures","BNBUSDT",1754036530963,45.14,766.73,766.72,0.01]
["binance-futures","BNBUSDT",1754036567579,1.69,766.08,766.07,29.88]
["binance-futures","BNBUSDT",1754036606495,49.69,765.51,765.5,0.02]
["binance-futures","BNBUSDT",1754036644352,15.2,765.81,765.8,21.96]
["binance-futures","BNBUSDT",1754036681934,8.26,765.61,765.6,29.37]
["binance-futures","BNBUSDT",1754036710040,15.54,766.12,766.11,13.42]
["binance-futures","BNBUSDT",1754036756206,15.6,766.0,765.99,10.02]
["binance-futures","BNBUSDT",1754036795804,7.42,765.77,765.76,31.75]
["binance-futures","BNBUSDT",1754036835093,36.6,765.78,765.77,0.34]
["binance-futures","BNBUSDT",1754036886225,37.09,765.67,765.66,26.48]
["binance-futures","BNBUSDT",1754036916494,14.04,765.71,765.7,34.13]
["binance-futures","BNBUSDT",1754036958840,27.92,765.31,765.3,0.01]
["binance-futures","BNBUSDT",1754036976232,7.29,765.68,765.67,20.93]
["binance-futures","BNBUSDT",1754037032332,16.22,766.4,766.39,0.14]
["binance-futures","BNBUSDT",1754037071481,15.76,766.29,766.28,5.38]
["binance-futures","BNBUSDT",1754037109979,18.08,766.52,766.51,5.99]
["binance-futures","BNBUSDT",1754037122910,28.33,766.18,766.17,31.41]
["binance-futures","BNBUSDT",1754037192477,1.7,766.28,766.27,21.95]
["binance-futures","BNBUSDT",1754037230237,12.47,766.51,766.5,30.02]
["binance-futures","BNBUSDT",1754037271514,40.88,765.75,765.74,0.39]
["binance-futures","BNBUSDT",1754037301839,11.49,765.81,765.8,17.11]
["binance-futures","BNBUSDT",1754037344532,15.34,763.64,763.63,12.8]
["binance-futures","BNBUSDT",1754037376622,8.77,765.4,765.39,3.28]
["binance-futures","BNBUSDT",1754037384897,14.92,765.02,765.01,22.64]
["binance-futures","BNBUSDT",1754037442900,9.05,764.8,764.79,0.26]
["binance-futures","BNBUSDT",1754037481181,7.86,765.46,765.45,2.04]
["binance-futures","BNBUSDT",1754037509880,9.05,767.76,767.75,12.11]
["binance-futures","BNBUSDT",1754037533469,6.96,768.66,768.65,15.76]
["binance-futures","BNBUSDT",1754037578323,1.04,768.61,768.6,17.16]
["binance-futures","BNBUSDT",1754037610974,41.86,767.57,767.56,2.46]
["binance-futures","BNBUSDT",1754037647821,2.29,768.02,768.01,28.99]
["binance-futures","BNBUSDT",1754037666900,14.7,768.03,768.02,18.47]
["binance-futures","BNBUSDT",1754037718688,3.09,769.25,769.24,9.65]
["binance-futures","BNBUSDT",1754037720482,6.51,769.21,769.2,23.64]
["binance-futures","BNBUSDT",1754037784385,1.31,769.1,769.09,13.97]
["binance-futures","BNBUSDT",1754037796438,19.11,769.34,769.33,18.24]
["binance-futures","BNBUSDT",1754037880751,5.92,769.56,769.55,18.89]
["binance-futures","BNBUSDT",1754037882659,7.13,769.68,769.67,47.51]
["binance-futures","BNBUSDT",1754037931206,23.69,769.29,769.28,1.51]
["binance-futures","BNBUSDT",1754037965774,48.51,769.79,769.78,0.45]
["binance-futures","BNBUSDT",1754038006129,1.61,769.49,769.48,19.92]
["binance-futures","BNBUSDT",1754038062286,0.25,769.35,769.34,22.17]
["binance-futures","BNBUSDT",1754038090466,12.38,769.6,769.59,35.88]
["binance-futures","BNBUSDT",1754038130768,22.52,770.06,770.05,0.47]
["binance-futures","BNBUSDT",1754038169859,0.02,769.44,769.43,46.93]
["binance-futures","BNBUSDT",1754038223308,12.85,770.31,770.3,15.7]
["binance-futures","BNBUSDT",1754038254980,0.34,769.61,769.6,36.43]
["binance-futures","BNBUSDT",1754038292684,41.01,769.36,769.35,3.34]
["binance-futures","BNBUSDT",1754038339169,19.93,769.13,769.12,17.29]
["binance-futures","BNBUSDT",1754038383311,16.71,769.76,769.75,0.05]
["binance-futures","BNBUSDT",1754038433484,14.49,769.21,769.2,11.08]
["binance-futures","BNBUSDT",1754038477423,25.26,768.53,768.52,33.94]
["binance-futures","BNBUSDT",1754038524584,39.96,767.83,767.82,27.14]
["binance-futures","BNBUSDT",1754038561110,43.39,767.34,767.33,26.04]
["binance-futures","BNBUSDT",1754038605907,25.57,767.5,767.49,11.86]
["binance-futures","BNBUSDT",1754038650198,30.19,767.91,767.9,32.87]
["binance-futures","BNBUSDT",1754038732212,13.74,767.39,767.38,16.97]
["binance-futures","BNBUSDT",1754038750506,9.32,767.2,767.19,21.27]
["binance-futures","BNBUSDT",1754038801410,9.71,766.28,766.27,25.34]
["binance-futures","BNBUSDT",1754038838169,18.01,767.12,767.11,1.28]
["binance-futures","BNBUSDT",1754038891260,3.2,768.7,768.69,18.11]
["binance-futures","BNBUSDT",1754038910549,26.48,769.29,769.28,0.36]
["binance-futures","BNBUSDT",1754038945484,12.01,770.79,770.78,33.84]
["binance-futures","BNBUSDT",1754038968195,17.12,770.66,770.65,38.77]
["binance-futures","BNBUSDT",1754039018321,7.75,769.76,769.75,22.34]
["binance-futures","BNBUSDT",1754039055303,26.16,771.1,771.09,23.92]
["binance-futures","BNBUSDT",1754039095231,3.67,771.4,771.39,49.79]
["binance-futures","BNBUSDT",1754039138404,1.07,770.82,770.81,47.56]
["binance-futures","BNBUSDT",1754039173429,35.05,770.09,770.08,26.66]
["binance-futures","BNBUSDT",1754039216847,1.17,770.42,770.41,19.69]
["binance-futures","BNBUSDT",1754039252953,21.53,770.4,770.39,1.38]
["binance-futures","BNBUSDT",1754039294955,46.46,770.2,770.19,0.27]
["binance-futures","BNBUSDT",1754039346926,13.17,769.55,769.54,16.89]
["binance-futures","BNBUSDT",1754039387146,19.02,769.6,769.59,0.18]
["binance-futures","BNBUSDT",1754039436899,17.77,770.0,769.99,22.56]
["binance-futures","BNBUSDT",1754039472737,22.88,767.89,767.88,12.4]
["binance-futures","BNBUSDT",1754039516072,49.6,767.86,767.85,39.14]
["binance-futures","BNBUSDT",1754039564064,23.52,767.55,767.54,15.64]
["binance-futures","BNBUSDT",1754039607306,14.15,766.96,766.95,29.35]
["binance-futures","BNBUSDT",1754039656507,7.53,767.97,767.96,33.07]
["binance-futures","BNBUSDT",1754039701473,5.8,767.57,767.56,17.9]
["binance-futures","BNBUSDT",1754039740210,21.4,768.1,768.09,19.77]
["binance-futures","BNBUSDT",1754039760440,37.3,768.0,767.99,0.83]
["binance-futures","BNBUSDT",1754039831642,19.47,768.56,768.55,30.19]
["binance-futures","BNBUSDT",1754039880466,14.0,768.6,768.59,24.05]
["binance-futures","BNBUSDT",1754039903865,39.56,768.93,768.92,0.21]
["binance-futures","BNBUSDT",1754039958416,0.44,770.56,770.55,16.62]
["binance-futures","BNBUSDT",1754039998459,4.12,770.21,770.2,34.38]
["binance-futures","BNBUSDT",1754040038503,13.05,770.25,770.24,3.89]
["binance-futures","BNBUSDT",1754040053361,25.09,770.4,770.39,20.21]
["binance-futures","BNBUSDT",1754040124469,14.16,770.53,770.52,11.29]
["binance-futures","BNBUSDT",1754040171057,5.63,770.88,770.87,38.37]
["binance-futures","BNBUSDT",1754040219692,2.48,770.93,770.92,6.29]
["binance-futures","BNBUSDT",1754040263949,29.26,771.25,771.24,13.73]
["binance-futures","BNBUSDT",1754040313736,14.15,771.01,771.0,2.77]
["binance-futures","BNBUSDT",1754040364718,33.28,770.99,770.98,1.68]
["binance-futures","BNBUSDT",1754040411663,49.07,771.18,771.17,27.01]
["binance-futures","BNBUSDT",1754040461051,67.24,770.86,770.85,0.3]
["binance-futures","BNBUSDT",1754040511594,17.39,771.0,770.99,48.07]
["binance-futures","BNBUSDT",1754040559755,0.5,771.18,771.17,67.63]
["binance-futures","BNBUSDT",1754040605827,14.11,771.21,771.2,8.84]
["binance-futures","BNBUSDT",1754040661049,22.36,771.15,771.14,38.2]
["binance-futures","BNBUSDT",1754040703637,1.42,771.65,771.64,64.07]
["binance-futures","BNBUSDT",1754040751253,20.35,771.84,771.83,29.45]
["binance-futures","BNBUSDT",1754040780522,9.94,771.37,771.34,0.02]
["binance-futures","BNBUSDT",1754040835110,9.13,770.21,770.2,14.28]
["binance-futures","BNBUSDT",1754040877819,0.02,770.1,770.08,4.28]
["binance-futures","BNBUSDT",1754040914407,23.35,770.75,770.74,1.67]
["binance-futures","BNBUSDT",1754040968516,15.6,770.91,770.9,31.13]
["binance-futures","BNBUSDT",1754040971183,10.43,771.0,770.99,71.02]
["binance-futures","BNBUSDT",1754041056715,19.07,771.48,771.47,13.84]
["binance-futures","BNBUSDT",1754041073805,1.67,771.69,771.68,71.32]
["binance-futures","BNBUSDT",1754041104632,0.53,771.61,771.6,65.44]
["binance-futures","BNBUSDT",1754041155372,0.86,772.31,772.3,58.98]
["binance-futures","BNBUSDT",1754041203064,20.22,772.37,772.36,10.91]
["binance-futures","BNBUSDT",1754041254140,15.96,772.21,772.2,32.89]
["binance-futures","BNBUSDT",1754041297086,12.45,772.21,772.2,39.42]
["binance-futures","BNBUSDT",1754041350193,31.01,771.97,771.96,0.54]
["binance-futures","BNBUSDT",1754041408516,30.93,772.27,772.26,34.22]
["binance-futures","BNBUSDT",1754041445451,5.46,772.3,772.29,59.02]
["binance-futures","BNBUSDT",1754041488355,22.75,773.0,772.99,55.52]
["binance-futures","BNBUSDT",1754041536730,1.41,772.51,772.5,32.47]
["binance-futures","BNBUSDT",1754041621075,16.47,771.69,771.68,31.99]
["binance-futures","BNBUSDT",1754041631417,10.56,772.09,772.08,35.01]
["binance-futures","BNBUSDT",1754041684383,19.05,772.22,772.21,1.87]
["binance-futures","BNBUSDT",1754041731019,20.6,772.37,772.36,0.58]
["binance-futures","BNBUSDT",1754041807239,34.98,771.38,771.37,0.55]
["binance-futures","BNBUSDT",1754041826283,10.65,770.91,770.9,33.05]
["binance-futures","BNBUSDT",1754041868412,27.75,770.58,770.57,19.23]
["binance-futures","BNBUSDT",1754041902766,20.98,771.32,771.31,11.34]
["binance-futures","BNBUSDT",1754041959911,41.26,771.04,771.03,39.19]
["binance-futures","BNBUSDT",1754042008442,27.29,770.52,770.51,21.9]
["binance-futures","BNBUSDT",1754042057130,4.89,770.04,770.03,12.13]
["binance-futures","BNBUSDT",1754042124298,26.2,770.95,770.94,2.36]
["binance-futures","BNBUSDT",1754042144051,38.32,770.54,770.53,35.19]
["binance-futures","BNBUSDT",1754042195398,6.71,770.41,770.4,9.54]
["binance-futures","BNBUSDT",1754042243807,5.95,770.03,770.02,39.08]
["binance-futures","BNBUSDT",1754042300093,26.25,769.52,769.51,0.69]
["binance-futures","BNBUSDT",1754042342498,13.79,768.2,768.19,45.82]
["binance-futures","BNBUSDT",1754042384835,33.7,768.08,768.07,25.93]
["binance-futures","BNBUSDT",1754042436692,21.02,768.13,768.12,30.73]
["binance-futures","BNBUSDT",1754042470375,10.88,768.7,768.69,29.26]
["binance-futures","BNBUSDT",1754042513636,20.06,769.32,769.31,0.59]
["binance-futures","BNBUSDT",1754042562174,15.13,768.93,768.92,31.29]
["binance-futures","BNBUSDT",1754042605471,32.63,769.81,769.8,11.88]
["binance-futures","BNBUSDT",1754042647258,61.16,770.17,770.16,29.55]
["binance-futures","BNBUSDT",1754042690982,7.99,769.66,769.65,18.03]
["binance-futures","BNBUSDT",1754042739596,6.65,769.42,769.41,38.12]
["binance-futures","BNBUSDT",1754042762613,23.2,768.92,768.91,23.58]
["binance-futures","BNBUSDT",1754042827072,9.07,769.76,769.75,10.61]
["binance-futures","BNBUSDT",1754042875672,23.45,769.49,769.48,22.94]
["binance-futures","BNBUSDT",1754042905880,29.1,769.45,769.44,15.51]
["binance-futures","BNBUSDT",1754042965549,24.42,770.03,770.02,5.19]
["binance-futures","BNBUSDT",1754043015892,3.55,769.96,769.95,22.2]
["binance-futures","BNBUSDT",1754043061943,3.84,770.24,770.23,18.56]
["binance-futures","BNBUSDT",1754043086853,22.56,770.2,770.19,17.96]
["binance-futures","BNBUSDT",1754043161372,13.19,770.05,770.04,14.5]
["binance-futures","BNBUSDT",1754043203494,11.1,769.91,769.9,30.17]
["binance-futures","BNBUSDT",1754043239908,15.41,769.2,769.19,10.16]
["binance-futures","BNBUSDT",1754043301249,0.47,770.01,770.0,31.56]
["binance-futures","BNBUSDT",1754043346532,7.95,769.92,769.91,17.01]
["binance-futures","BNBUSDT",1754043399357,10.45,770.21,770.2,29.52]
["binance-futures","BNBUSDT",1754043423805,14.86,769.74,769.73,26.18]
["binance-futures","BNBUSDT",1754043496774,38.06,770.13,770.12,38.75]
["binance-futures","BNBUSDT",1754043551141,21.4,770.21,770.2,30.94]
["binance-futures","BNBUSDT",1754043601816,39.32,770.19,770.18,1.5]
["binance-futures","BNBUSDT",1754043650093,2.0,770.12,770.11,41.29]
["binance-futures","BNBUSDT",1754043701422,12.48,770.13,770.12,21.21]
["binance-futures","BNBUSDT",1754043753364,14.31,769.5,769.49,0.34]
["binance-futures","BNBUSDT",1754043811746,10.67,769.06,769.05,37.29]
["binance-futures","BNBUSDT",1754043849572,1.98,768.53,768.52,63.57]
["binance-futures","BNBUSDT",1754043902626,1.94,768.89,768.88,66.45]
["binance-futures","BNBUSDT",1754043952905,9.19,768.83,768.82,14.91]
["binance-futures","BNBUSDT",1754044000439,5.54,768.74,768.72,0.35]
["binance-futures","BNBUSDT",1754044055200,3.33,768.79,768.78,17.28]
["binance-futures","BNBUSDT",1754044104998,15.0,769.59,769.58,33.94]
["binance-futures","BNBUSDT",1754044161766,3.68,769.57,769.56,14.13]
["binance-futures","BNBUSDT",1754044183939,45.97,768.88,768.77,9.87]
["binance-futures","BNBUSDT",1754044261831,24.76,768.43,768.42,6.79]
["binance-futures","BNBUSDT",1754044310490,36.06,768.86,768.85,74.71]
["binance-futures","BNBUSDT",1754044355363,55.59,769.29,769.28,0.33]
["binance-futures","BNBUSDT",1754044400658,63.22,769.66,769.62,0.19]
["binance-futures","BNBUSDT",1754044447018,3.85,770.31,770.3,49.54]
["binance-futures","BNBUSDT",1754044491607,14.31,769.89,769.88,34.37]
["binance-futures","BNBUSDT",1754044514020,26.33,769.45,769.44,15.97]
["binance-futures","BNBUSDT",1754044543681,19.99,769.54,769.53,33.35]
["binance-futures","BNBUSDT",1754044587300,18.56,769.09,769.08,20.29]
["binance-futures","BNBUSDT",1754044631772,45.65,769.05,769.04,1.67]
["binance-futures","BNBUSDT",1754044681990,11.68,769.32,769.31,23.52]
["binance-futures","BNBUSDT",1754044717112,2.91,769.11,769.1,49.83]
["binance-futures","BNBUSDT",1754044763881,2.62,768.48,768.47,36.81]
["binance-futures","BNBUSDT",1754044832407,0.24,769.01,769.0,50.18]
["binance-futures","BNBUSDT",1754044858938,24.63,769.79,769.78,2.63]
["binance-futures","BNBUSDT",1754044900659,29.96,769.06,769.05,2.09]
["binance-futures","BNBUSDT",1754044949980,6.96,769.48,769.47,15.47]
["binance-futures","BNBUSDT",1754044988590,13.09,770.11,770.1,12.67]
["binance-futures","BNBUSDT",1754045038243,7.91,770.56,770.55,14.1]
["binance-futures","BNBUSDT",1754045081717,0.49,771.41,771.36,0.01]
["binance-futures","BNBUSDT",1754045128800,3.78,771.27,771.26,21.12]
["binance-futures","BNBUSDT",1754045197478,18.81,771.2,771.19,0.05]
["binance-futures","BNBUSDT",1754045211555,19.23,771.36,771.35,13.71]
["binance-futures","BNBUSDT",1754045255718,14.25,770.61,770.6,0.03]
["binance-futures","BNBUSDT",1754045292626,29.05,771.42,771.41,39.97]
["binance-futures","BNBUSDT",1754045343383,2.18,770.1,770.09,3.27]
["binance-futures","BNBUSDT",1754045381567,16.95,769.8,769.79,21.51]
["binance-futures","BNBUSDT",1754045422125,2.31,770.94,770.93,33.74]
["binance-futures","BNBUSDT",1754045478896,15.21,770.53,770.52,0.98]
["binance-futures","BNBUSDT",1754045506989,35.74,770.63,770.62,28.86]
["binance-futures","BNBUSDT",1754045551572,13.24,770.08,770.07,19.48]
["binance-futures","BNBUSDT",1754045592785,0.21,770.51,770.5,32.66]
["binance-futures","BNBUSDT",1754045644344,34.82,770.06,770.05,3.64]
["binance-futures","BNBUSDT",1754045685478,20.73,770.01,770.0,0.17]
["binance-futures","BNBUSDT",1754045725931,1.92,769.16,769.15,15.21]
["binance-futures","BNBUSDT",1754045784977,2.09,769.17,769.12,0.43]
["binance-futures","BNBUSDT",1754045813784,2.08,769.36,769.35,30.73]
["binance-futures","BNBUSDT",1754045862172,24.03,769.08,769.07,46.24]
["binance-futures","BNBUSDT",1754045914835,64.05,769.08,769.07,2.41]
["binance-futures","BNBUSDT",1754045975955,18.79,768.38,768.37,35.06]
["binance-futures","BNBUSDT",1754046012573,22.6,768.47,768.46,21.27]
["binance-futures","BNBUSDT",1754046060793,0.26,767.7,767.69,36.88]
["binance-futures","BNBUSDT",1754046098463,39.26,767.13,767.12,1.08]
["binance-futures","BNBUSDT",1754046124523,47.76,766.61,766.6,22.44]
["binance-futures","BNBUSDT",1754046181195,38.24,766.03,766.02,9.66]
["binance-futures","BNBUSDT",1754046228176,28.69,765.76,765.75,24.78]
["binance-futures","BNBUSDT",1754046258496,37.54,766.08,766.07,7.64]
["binance-futures","BNBUSDT",1754046313727,22.23,766.15,766.14,2.72]
["binance-futures","BNBUSDT",1754046363145,21.16,765.29,765.28,12.12]
["binance-futures","BNBUSDT",1754046403355,9.5,765.71,765.7,33.34]
["binance-futures","BNBUSDT",1754046433764,35.48,766.66,766.65,15.92]
["binance-futures","BNBUSDT",1754046497821,36.44,766.23,766.22,1.81]
["binance-futures","BNBUSDT",1754046545987,17.46,766.3,766.29,24.24]
["binance-futures","BNBUSDT",1754046598044,36.69,766.37,766.36,41.46]
["binance-futures","BNBUSDT",1754046647299,7.79,766.37,766.36,41.33]
["binance-futures","BNBUSDT",1754046688456,16.21,766.8,766.79,32.61]
["binance-futures","BNBUSDT",1754046735706,14.81,767.43,767.42,22.44]
["binance-futures","BNBUSDT",1754046762973,12.64,767.51,767.5,35.43]
["binance-futures","BNBUSDT",1754046828602,2.97,767.83,767.82,40.24]
["binance-futures","BNBUSDT",1754046884601,0.66,768.01,768.0,63.53]
["binance-futures","BNBUSDT",1754046927543,2.63,767.97,767.96,75.02]
["binance-futures","BNBUSDT",1754046986613,3.86,767.77,767.76,42.11]
["binance-futures","BNBUSDT",1754047030581,32.03,769.0,768.99,14.96]
["binance-futures","BNBUSDT",1754047080950,6.17,767.93,767.89,0.71]
["binance-futures","BNBUSDT",1754047131480,0.74,766.94,766.93,42.05]
["binance-futures","BNBUSDT",1754047176382,27.81,767.3,767.29,46.8]
["binance-futures","BNBUSDT",1754047234543,32.96,767.1,767.09,33.9]
["binance-futures","BNBUSDT",1754047288736,0.62,767.56,767.55,80.71]
["binance-futures","BNBUSDT",1754047345171,55.07,767.17,767.16,3.08]
["binance-futures","BNBUSDT",1754047394743,31.87,766.59,766.58,3.04]
["binance-futures","BNBUSDT",1754047446024,43.6,766.36,766.35,16.98]
["binance-futures","BNBUSDT",1754047501147,29.78,766.95,766.94,23.1]
["binance-futures","BNBUSDT",1754047529629,24.35,766.89,766.88,21.29]
["binance-futures","BNBUSDT",1754047621370,0.28,767.37,767.36,42.43]
["binance-futures","BNBUSDT",1754047678341,20.7,768.08,768.07,20.77]
["binance-futures","BNBUSDT",1754047733367,0.83,767.53,767.52,44.97]
["binance-futures","BNBUSDT",1754047750010,15.19,767.55,767.54,12.93]
["binance-futures","BNBUSDT",1754047832071,15.0,767.85,767.84,27.06]
["binance-futures","BNBUSDT",1754047877457,3.24,768.29,768.28,15.03]
["binance-futures","BNBUSDT",1754047905410,19.68,768.21,768.2,29.54]
["binance-futures","BNBUSDT",1754047979627,11.18,768.65,768.64,35.0]
["binance-futures","BNBUSDT",1754048022256,0.59,769.12,769.11,30.39]
["binance-futures","BNBUSDT",1754048024874,11.54,769.18,769.17,26.26]
["binance-futures","BNBUSDT",1754048122778,20.78,768.64,768.63,36.74]
["binance-futures","BNBUSDT",1754048123363,2.28,768.64,768.63,36.46]
["binance-futures","BNBUSDT",1754048175099,6.89,768.6,768.59,36.07]
["binance-futures","BNBUSDT",1754048226695,0.28,768.78,768.77,13.64]
["binance-futures","BNBUSDT",1754048338497,14.82,769.46,769.45,32.89]
["binance-futures","BNBUSDT",1754048349572,22.49,769.75,769.74,17.58]
["binance-futures","BNBUSDT",1754048391959,22.56,769.4,769.39,2.74]
["binance-futures","BNBUSDT",1754048440719,21.92,769.52,769.51,23.53]
["binance-futures","BNBUSDT",1754048485789,35.3,769.85,769.84,35.61]
["binance-futures","BNBUSDT",1754048535598,8.75,769.41,769.4,16.79]
["binance-futures","BNBUSDT",1754048587732,45.56,769.61,769.6,0.96]
["binance-futures","BNBUSDT",1754048688846,11.17,770.12,770.11,14.51]
["binance-futures","BNBUSDT",1754048701584,5.19,769.93,769.92,48.37]
["binance-futures","BNBUSDT",1754048756172,35.99,770.93,770.92,31.61]
["binance-futures","BNBUSDT",1754048799418,26.8,771.2,771.19,1.36]
["binance-futures","BNBUSDT",1754048852527,58.27,771.11,771.1,1.02]
["binance-futures","BNBUSDT",1754048898943,11.95,771.66,771.65,12.18]
["binance-futures","BNBUSDT",1754048958395,28.02,771.81,771.8,14.83]
["binance-futures","BNBUSDT",1754049028505,0.43,771.26,771.25,45.55]
["binance-futures","BNBUSDT",1754049057147,0.74,771.47,771.46,21.23]
["binance-futures","BNBUSDT",1754049112332,51.01,771.71,771.7,0.3]
["binance-futures","BNBUSDT",1754049167140,32.46,771.95,771.94,2.88]
["binance-futures","BNBUSDT",1754049252103,5.54,771.94,771.93,28.22]
["binance-futures","BNBUSDT",1754049298109,31.48,772.05,772.04,0.77]
["binance-futures","BNBUSDT",1754049344856,17.28,772.06,772.05,18.14]
["binance-futures","BNBUSDT",1754049423902,33.41,771.49,771.48,2.05]
["binance-futures","BNBUSDT",1754049459097,0.01,771.4,771.39,56.18]
["binance-futures","BNBUSDT",1754049519705,11.86,771.87,771.86,16.63]
["binance-futures","BNBUSDT",1754049591123,19.04,772.04,772.03,22.27]
["binance-futures","BNBUSDT",1754049651649,2.17,771.91,771.9,36.32]
["binance-futures","BNBUSDT",1754049681877,20.66,772.2,772.19,32.22]
["binance-futures","BNBUSDT",1754049742200,6.84,771.56,771.55,35.94]
["binance-futures","BNBUSDT",1754049785719,26.76,772.34,772.33,28.41]
["binance-futures","BNBUSDT",1754049824940,45.27,772.39,772.38,1.75]
["binance-futures","BNBUSDT",1754049875720,18.21,773.05,773.04,29.99]
["binance-futures","BNBUSDT",1754049918352,30.91,773.08,773.07,2.8]
["binance-futures","BNBUSDT",1754049961672,32.3,773.81,773.8,31.36]
["binance-futures","BNBUSDT",1754050008522,84.71,774.28,774.27,11.07]
["binance-futures","BNBUSDT",1754050051854,95.22,773.92,773.91,9.44]
["binance-futures","BNBUSDT",1754050096279,12.57,774.4,774.39,37.43]
["binance-futures","BNBUSDT",1754050128087,13.48,774.48,774.47,18.99]
["binance-futures","BNBUSDT",1754050180539,22.83,774.35,774.34,22.31]
["binance-futures","BNBUSDT",1754050224028,53.9,773.87,773.85,0.14]
["binance-futures","BNBUSDT",1754050267317,16.72,773.06,773.05,34.1]
["binance-futures","BNBUSDT",1754050323149,0.29,773.97,773.96,64.26]
["binance-futures","BNBUSDT",1754050363258,25.3,773.86,773.85,0.02]
["binance-futures","BNBUSDT",1754050419481,5.46,773.81,773.8,35.44]
["binance-futures","BNBUSDT",1754050489782,0.07,773.45,773.44,31.67]
["binance-futures","BNBUSDT",1754050520783,12.7,772.81,772.8,28.79]
["binance-futures","BNBUSDT",1754050565549,11.17,772.92,772.91,24.93]
["binance-futures","BNBUSDT",1754050617921,30.9,772.53,772.52,11.71]
["binance-futures","BNBUSDT",1754050670389,26.99,771.86,771.85,2.5]
["binance-futures","BNBUSDT",1754050713407,22.66,771.78,771.77,36.8]
["binance-futures","BNBUSDT",1754050763964,43.57,771.75,771.74,5.63]
["binance-futures","BNBUSDT",1754050814184,39.98,771.71,771.7,65.13]
["binance-futures","BNBUSDT",1754050862746,36.65,771.13,771.12,2.22]
["binance-futures","BNBUSDT",1754050909704,59.07,771.16,771.15,2.08]
["binance-futures","BNBUSDT",1754050964944,5.28,770.94,770.93,38.81]
["binance-futures","BNBUSDT",1754051031872,26.34,770.49,770.48,20.01]
["binance-futures","BNBUSDT",1754051077830,5.81,770.84,770.83,45.74]
["binance-futures","BNBUSDT",1754051136820,73.76,770.2,770.19,0.76]
["binance-futures","BNBUSDT",1754051182346,15.48,769.53,769.52,29.58]
["binance-futures","BNBUSDT",1754051221632,35.49,769.75,769.74,3.84]
["binance-futures","BNBUSDT",1754051291331,24.16,770.08,770.07,9.73]
["binance-futures","BNBUSDT",1754051347820,6.93,770.09,770.08,79.49]
["binance-futures","BNBUSDT",1754051403409,11.85,769.84,769.83,2.12]
["binance-futures","BNBUSDT",1754051418072,0.01,769.85,769.84,8.4]
["binance-futures","BNBUSDT",1754051467027,2.53,774.17,774.16,25.99]
["binance-futures","BNBUSDT",1754051499376,12.94,773.9,773.89,1.58]
["binance-futures","BNBUSDT",1754051519512,0.37,773.53,773.52,26.02]
["binance-futures","BNBUSDT",1754051568015,16.06,773.5,773.49,10.33]
["binance-futures","BNBUSDT",1754051599106,17.06,775.67,775.66,8.5]
["binance-futures","BNBUSDT",1754051633319,0.18,775.74,775.73,14.42]
["binance-futures","BNBUSDT",1754051637760,8.89,775.87,775.86,1.36]
["binance-futures","BNBUSDT",1754051703265,34.92,773.84,773.83,18.57]
["binance-futures","BNBUSDT",1754051704847,14.31,773.84,773.83,11.69]
["binance-futures","BNBUSDT",1754051774865,24.11,774.64,774.63,0.02]
["binance-futures","BNBUSDT",1754051809642,43.91,774.6,774.59,0.27]
["binance-futures","BNBUSDT",1754051814325,30.23,774.68,774.67,32.05]
["binance-futures","BNBUSDT",1754051847682,13.26,774.73,774.72,7.71]
["binance-futures","BNBUSDT",1754051889438,9.69,773.67,773.66,10.71]
["binance-futures","BNBUSDT",1754051926172,31.08,772.79,772.78,11.55]
["binance-futures","BNBUSDT",1754051959480,1.04,772.92,772.91,16.88]
["binance-futures","BNBUSDT",1754052002261,0.05,773.45,773.44,1.34]
["binance-futures","BNBUSDT",1754052043766,25.7,773.39,773.38,29.64]
["binance-futures","BNBUSDT",1754052082586,2.65,773.6,773.59,30.09]
["binance-futures","BNBUSDT",1754052124826,5.0,773.51,773.5,13.78]
["binance-futures","BNBUSDT",1754052165507,11.69,773.37,773.36,4.17]
["binance-futures","BNBUSDT",1754052228754,23.11,773.81,773.8,24.5]
["binance-futures","BNBUSDT",1754052261748,11.07,774.28,774.27,5.72]
["binance-futures","BNBUSDT",1754052299258,52.01,775.14,775.13,29.33]
["binance-futures","BNBUSDT",1754052361641,28.06,773.98,773.97,8.06]
["binance-futures","BNBUSDT",1754052379188,14.2,774.21,774.2,13.04]
["binance-futures","BNBUSDT",1754052422614,36.81,773.62,773.61,0.31]
["binance-futures","BNBUSDT",1754052466029,8.73,774.02,774.01,13.42]
["binance-futures","BNBUSDT",1754052526893,34.36,773.59,773.58,1.64]
["binance-futures","BNBUSDT",1754052556602,3.88,773.45,773.44,13.71]
["binance-futures","BNBUSDT",1754052600191,15.07,772.84,772.83,0.05]
["binance-futures","BNBUSDT",1754052643109,0.38,772.3,772.29,16.52]
["binance-futures","BNBUSDT",1754052678729,28.13,771.31,771.3,1.14]
["binance-futures","BNBUSDT",1754052727372,4.47,772.37,772.36,31.82]
["binance-futures","BNBUSDT",1754052776957,8.92,772.41,772.4,26.17]
["binance-futures","BNBUSDT",1754052821209,10.15,774.09,774.08,5.27]
["binance-futures","BNBUSDT",1754052863994,4.37,774.39,774.38,30.85]
["binance-futures","BNBUSDT",1754052913549,0.3,775.02,775.01,37.32]
["binance-futures","BNBUSDT",1754052958314,16.6,774.75,774.74,2.47]
["binance-futures","BNBUSDT",1754053001403,23.84,773.89,773.88,30.06]
["binance-futures","BNBUSDT",1754053050010,21.68,773.25,773.24,0.66]
["binance-futures","BNBUSDT",1754053089435,9.68,773.5,773.49,10.23]
["binance-futures","BNBUSDT",1754053140631,1.88,774.64,774.63,37.97]
["binance-futures","BNBUSDT",1754053171386,12.46,774.07,774.06,32.21]
["binance-futures","BNBUSDT",1754053230742,3.05,773.93,773.92,24.08]
["binance-futures","BNBUSDT",1754053272480,3.55,774.67,774.66,28.71]
["binance-futures","BNBUSDT",1754053308038,15.19,774.7,774.69,25.57]
["binance-futures","BNBUSDT",1754053359884,0.99,774.33,774.32,13.94]
["binance-futures","BNBUSDT",1754053407720,12.17,774.7,774.69,11.07]
["binance-futures","BNBUSDT",1754053445996,14.87,773.84,773.83,11.68]
["binance-futures","BNBUSDT",1754053506072,4.54,773.88,773.87,12.78]
["binance-futures","BNBUSDT",1754053534836,10.47,774.41,774.4,6.39]
["binance-futures","BNBUSDT",1754053582815,0.02,774.32,774.31,59.86]
["binance-futures","BNBUSDT",1754053632407,0.48,774.89,774.88,36.91]
["binance-futures","BNBUSDT",1754053684678,18.62,774.7,774.69,2.44]
["binance-futures","BNBUSDT",1754053730336,37.72,774.92,774.91,23.0]
["binance-futures","BNBUSDT",1754053774841,1.84,774.91,774.9,53.5]
["binance-futures","BNBUSDT",1754053836807,37.24,774.72,774.71,27.69]
["binance-futures","BNBUSDT",1754053871481,0.67,775.19,775.18,53.27]
["binance-futures","BNBUSDT",1754053915385,24.27,775.01,775.0,36.94]
["binance-futures","BNBUSDT",1754053962032,42.0,774.39,774.38,2.62]
["binance-futures","BNBUSDT",1754053998143,0.02,774.63,774.62,10.17]
["binance-futures","BNBUSDT",1754054052324,14.08,774.64,774.63,21.5]
["binance-futures","BNBUSDT",1754054103509,58.77,774.09,774.08,1.54]
["binance-futures","BNBUSDT",1754054117244,0.56,773.81,773.8,14.92]
["binance-futures","BNBUSDT",1754054198292,48.52,774.31,774.3,13.6]
["binance-futures","BNBUSDT",1754054249666,66.06,774.61,774.6,0.86]
["binance-futures","BNBUSDT",1754054294479,0.08,773.64,773.63,23.71]
["binance-futures","BNBUSDT",1754054333010,42.33,774.21,774.2,1.3]
["binance-futures","BNBUSDT",1754054397155,42.4,773.73,773.72,9.77]
["binance-futures","BNBUSDT",1754054432655,25.66,772.09,772.08,16.88]
["binance-futures","BNBUSDT",1754054471562,20.82,773.18,773.17,37.87]
["binance-futures","BNBUSDT",1754054493661,42.03,773.21,773.2,0.49]
["binance-futures","BNBUSDT",1754054552824,14.56,772.45,772.42,3.38]
["binance-futures","BNBUSDT",1754054595174,0.63,771.68,771.67,28.31]
["binance-futures","BNBUSDT",1754054625966,5.49,772.38,772.37,20.98]
["binance-futures","BNBUSDT",1754054684301,12.18,772.43,772.42,2.59]
["binance-futures","BNBUSDT",1754054728402,1.58,772.21,772.2,49.38]
["binance-futures","BNBUSDT",1754054768495,22.45,771.97,771.96,7.79]
["binance-futures","BNBUSDT",1754054779550,8.1,771.68,771.67,48.73]
["binance-futures","BNBUSDT",1754054860493,29.15,771.03,771.02,1.82]
["binance-futures","BNBUSDT",1754054906856,5.55,770.7,770.69,21.95]
["binance-futures","BNBUSDT",1754054908843,9.78,770.67,770.66,5.31]
["binance-futures","BNBUSDT",1754054955262,38.77,771.24,771.23,0.23]
["binance-futures","BNBUSDT",1754055001412,8.23,770.87,770.86,0.02]
["binance-futures","BNBUSDT",1754055068914,0.01,769.84,769.78,27.84]
["binance-futures","BNBUSDT",1754055078400,7.29,769.46,769.45,12.11]
["binance-futures","BNBUSDT",1754055107384,10.94,770.53,770.52,11.31]
["binance-futures","BNBUSDT",1754055140093,30.25,770.01,770.0,14.69]
["binance-futures","BNBUSDT",1754055180334,5.49,770.4,770.36,1.98]
["binance-futures","BNBUSDT",1754055238559,31.89,770.16,770.15,2.47]
["binance-futures","BNBUSDT",1754055249403,28.72,769.73,769.72,13.81]
["binance-futures","BNBUSDT",1754055289896,27.0,769.99,769.98,1.15]
["binance-futures","BNBUSDT",1754055322891,49.29,771.33,771.32,0.02]
["binance-futures","BNBUSDT",1754055378780,25.72,770.48,770.47,2.74]
["binance-futures","BNBUSDT",1754055397725,10.21,770.85,770.84,28.47]
["binance-futures","BNBUSDT",1754055433250,27.49,770.95,770.94,1.17]
["binance-futures","BNBUSDT",1754055500622,23.23,771.32,771.31,23.75]
["binance-futures","BNBUSDT",1754055511275,24.78,771.34,771.33,0.02]
["binance-futures","BNBUSDT",1754055549564,1.29,770.62,770.61,9.22]
["binance-futures","BNBUSDT",1754055587493,26.79,769.71,769.7,1.62]
["binance-futures","BNBUSDT",1754055636826,9.73,767.95,767.94,7.74]
["binance-futures","BNBUSDT",1754055654972,19.87,768.35,768.34,7.64]
["binance-futures","BNBUSDT",1754055693067,0.08,768.51,768.5,23.58]
["binance-futures","BNBUSDT",1754055726554,0.2,768.52,768.51,34.36]
["binance-futures","BNBUSDT",1754055762120,20.03,768.0,767.99,5.34]
["binance-futures","BNBUSDT",1754055801965,10.28,767.99,767.98,0.01]
["binance-futures","BNBUSDT",1754055842245,7.45,767.51,767.5,5.88]
["binance-futures","BNBUSDT",1754055882395,10.43,766.64,766.63,7.96]
["binance-futures","BNBUSDT",1754055910002,0.03,765.8,765.79,2.63]
["binance-futures","BNBUSDT",1754055943637,6.93,764.32,764.31,13.25]
["binance-futures","BNBUSDT",1754055975875,15.46,764.56,764.55,20.73]
["binance-futures","BNBUSDT",1754056004705,3.4,764.84,764.83,8.77]
["binance-futures","BNBUSDT",1754056038701,34.12,764.09,764.08,16.81]
["binance-futures","BNBUSDT",1754056068577,23.24,764.07,764.06,23.75]
["binance-futures","BNBUSDT",1754056101502,21.28,762.92,762.91,9.33]
["binance-futures","BNBUSDT",1754056147796,1.76,761.56,761.47,4.15]
["binance-futures","BNBUSDT",1754056164365,3.87,761.27,761.26,4.45]
["binance-futures","BNBUSDT",1754056197019,3.96,760.6,760.59,6.93]
["binance-futures","BNBUSDT",1754056227643,7.48,760.87,760.86,0.07]
["binance-futures","BNBUSDT",1754056260841,2.4,760.74,760.73,7.33]
["binance-futures","BNBUSDT",1754056292952,32.0,760.56,760.55,13.99]
["binance-futures","BNBUSDT",1754056322327,0.01,760.94,760.93,24.25]
["binance-futures","BNBUSDT",1754056367537,8.63,759.1,759.09,21.88]
["binance-futures","BNBUSDT",1754056387668,3.72,758.9,758.89,8.41]
["binance-futures","BNBUSDT",1754056417550,0.85,758.61,758.6,7.35]
["binance-futures","BNBUSDT",1754056450645,69.53,757.71,757.67,0.92]
["binance-futures","BNBUSDT",1754056488087,7.0,758.6,758.59,10.34]
["binance-futures","BNBUSDT",1754056511648,28.64,760.04,760.03,6.2]
["binance-futures","BNBUSDT",1754056543627,7.38,761.29,761.28,4.72]
["binance-futures","BNBUSDT",1754056558039,13.63,760.45,760.44,16.37]
["binance-futures","BNBUSDT",1754056612124,6.83,760.55,760.54,5.92]
["binance-futures","BNBUSDT",1754056646828,11.29,760.65,760.64,7.66]
["binance-futures","BNBUSDT",1754056682462,8.67,760.18,760.17,3.6]
["binance-futures","BNBUSDT",1754056714936,1.55,760.53,760.52,12.24]
["binance-futures","BNBUSDT",1754056756522,6.38,762.35,762.34,37.62]
["binance-futures","BNBUSDT",1754056797576,6.17,762.25,762.24,6.33]
["binance-futures","BNBUSDT",1754056832581,0.54,761.16,761.15,11.44]
["binance-futures","BNBUSDT",1754056854419,1.13,760.71,760.7,15.81]
["binance-futures","BNBUSDT",1754056898095,7.27,761.44,761.43,10.78]
["binance-futures","BNBUSDT",1754056930909,4.31,761.9,761.89,36.81]
["binance-futures","BNBUSDT",1754056961970,18.06,760.36,760.35,0.16]
["binance-futures","BNBUSDT",1754057000303,5.15,759.08,759.07,0.99]
["binance-futures","BNBUSDT",1754057029510,2.18,761.46,761.45,11.05]
["binance-futures","BNBUSDT",1754057063146,11.24,760.84,760.83,0.03]
["binance-futures","BNBUSDT",1754057073786,6.03,760.53,760.52,0.05]
["binance-futures","BNBUSDT",1754057125374,8.77,763.9,763.87,0.02]
["binance-futures","BNBUSDT",1754057157788,14.07,763.84,763.83,1.01]
["binance-futures","BNBUSDT",1754057188204,6.16,764.24,764.23,4.28]
["binance-futures","BNBUSDT",1754057196113,14.97,764.4,764.39,0.52]
["binance-futures","BNBUSDT",1754057257510,23.58,765.74,765.73,4.06]
["binance-futures","BNBUSDT",1754057289677,0.3,765.93,765.92,3.84]
["binance-futures","BNBUSDT",1754057301863,1.31,765.7,765.69,10.14]
["binance-futures","BNBUSDT",1754057355416,14.8,767.39,767.38,1.66]
["binance-futures","BNBUSDT",1754057392524,10.07,767.61,767.6,0.95]
["binance-futures","BNBUSDT",1754057428649,0.31,768.22,768.2,21.52]
["binance-futures","BNBUSDT",1754057434087,2.98,767.93,767.92,8.3]
["binance-futures","BNBUSDT",1754057494840,15.18,769.56,769.55,4.44]
["binance-futures","BNBUSDT",1754057496237,17.59,769.56,769.55,0.45]
["binance-futures","BNBUSDT",1754057560676,0.01,769.65,769.58,2.51]
["binance-futures","BNBUSDT",1754057581691,9.0,769.61,769.6,2.09]
["binance-futures","BNBUSDT",1754057628083,1.01,769.77,769.76,21.43]
["binance-futures","BNBUSDT",1754057629535,10.56,769.91,769.9,8.71]
["binance-futures","BNBUSDT",1754057693225,1.17,769.36,769.32,1.22]
["binance-futures","BNBUSDT",1754057701392,10.31,769.23,769.22,15.55]
["binance-futures","BNBUSDT",1754057737221,27.94,768.85,768.84,4.9]
["binance-futures","BNBUSDT",1754057774350,1.15,769.01,769.0,34.17]
["binance-futures","BNBUSDT",1754057829383,16.94,769.91,769.9,43.22]
["binance-futures","BNBUSDT",1754057843006,1.0,769.77,769.76,4.96]
["binance-futures","BNBUSDT",1754057878426,8.56,770.09,770.08,35.8]
["binance-futures","BNBUSDT",1754057916673,10.85,770.45,770.44,41.02]
["binance-futures","BNBUSDT",1754057954282,8.57,770.1,770.09,33.28]
["binance-futures","BNBUSDT",1754057989016,30.39,769.52,769.51,0.02]
["binance-futures","BNBUSDT",1754058026814,14.01,771.06,771.04,0.42]
["binance-futures","BNBUSDT",1754058081009,36.08,772.47,772.46,7.08]
["binance-futures","BNBUSDT",1754058095009,26.82,772.13,772.12,0.21]
["binance-futures","BNBUSDT",1754058130923,37.04,772.7,772.69,0.98]
["binance-futures","BNBUSDT",1754058165344,18.25,772.01,772.0,2.52]
["binance-futures","BNBUSDT",1754058205427,33.94,771.93,771.92,17.27]
["binance-futures","BNBUSDT",1754058241131,49.5,772.95,772.94,18.87]
["binance-futures","BNBUSDT",1754058274819,20.36,772.81,772.8,2.21]
["binance-futures","BNBUSDT",1754058320291,13.74,772.51,772.5,10.66]
["binance-futures","BNBUSDT",1754058346632,15.57,772.18,772.17,8.02]
["binance-futures","BNBUSDT",1754058384194,8.2,772.68,772.67,3.7]
["binance-futures","BNBUSDT",1754058422766,62.4,773.04,773.03,1.36]
["binance-futures","BNBUSDT",1754058459683,2.53,772.82,772.81,31.98]
["binance-futures","BNBUSDT",1754058494547,37.45,772.73,772.72,40.71]
["binance-futures","BNBUSDT",1754058531619,24.9,772.87,772.86,9.14]
["binance-futures","BNBUSDT",1754058577858,12.99,772.7,772.69,22.61]
["binance-futures","BNBUSDT",1754058636744,29.41,773.37,773.36,32.59]
["binance-futures","BNBUSDT",1754058652722,8.08,772.97,772.96,20.08]
["binance-futures","BNBUSDT",1754058688981,9.37,771.82,771.81,5.67]
["binance-futures","BNBUSDT",1754058714835,37.02,772.11,772.1,0.14]
["binance-futures","BNBUSDT",1754058761521,5.17,772.34,772.33,21.87]
["binance-futures","BNBUSDT",1754058800128,36.76,773.25,773.24,15.38]
["binance-futures","BNBUSDT",1754058834717,5.33,773.63,773.62,17.83]
["binance-futures","BNBUSDT",1754058857479,1.74,773.9,773.89,26.73]
["binance-futures","BNBUSDT",1754058915599,2.31,773.01,773.0,54.3]
["binance-futures","BNBUSDT",1754058948531,34.39,773.3,773.29,9.05]
["binance-futures","BNBUSDT",1754058984266,45.78,773.12,773.11,0.38]
["binance-futures","BNBUSDT",1754059022375,7.22,772.41,772.4,13.44]
["binance-futures","BNBUSDT",1754059060761,60.16,771.74,771.73,1.79]
["binance-futures","BNBUSDT",1754059101109,40.8,771.37,771.36,11.75]
["binance-futures","BNBUSDT",1754059121735,55.89,771.06,771.05,12.3]
["binance-futures","BNBUSDT",1754059175048,6.19,769.69,769.66,7.59]
["binance-futures","BNBUSDT",1754059214141,1.67,768.77,768.76,34.04]
["binance-futures","BNBUSDT",1754059247629,23.21,768.77,768.76,8.35]
["binance-futures","BNBUSDT",1754059283288,3.32,768.67,768.66,43.17]
["binance-futures","BNBUSDT",1754059319560,24.54,768.81,768.8,32.93]
["binance-futures","BNBUSDT",1754059358369,26.92,769.49,769.48,7.12]
["binance-futures","BNBUSDT",1754059400125,62.83,769.57,769.56,1.03]
["binance-futures","BNBUSDT",1754059431314,16.69,770.15,770.14,0.13]
["binance-futures","BNBUSDT",1754059479197,30.45,769.5,769.49,19.35]
["binance-futures","BNBUSDT",1754059516493,2.6,770.41,770.4,31.41]
["binance-futures","BNBUSDT",1754059550435,2.14,771.28,771.27,18.46]
["binance-futures","BNBUSDT",1754059587801,0.2,770.65,770.64,22.05]
["binance-futures","BNBUSDT",1754059624642,12.8,770.87,770.86,3.73]
["binance-futures","BNBUSDT",1754059665988,7.91,770.9,770.89,7.31]
["binance-futures","BNBUSDT",1754059686335,4.41,770.27,770.26,8.01]
["binance-futures","BNBUSDT",1754059746028,3.2,769.42,769.37,5.55]
["binance-futures","BNBUSDT",1754059785334,11.22,769.31,769.3,19.62]
["binance-futures","BNBUSDT",1754059825284,9.11,769.89,769.88,0.02]
["binance-futures","BNBUSDT",1754059833762,43.74,769.64,769.63,0.76]
["binance-futures","BNBUSDT",1754059903378,27.6,769.34,769.33,13.94]
["binance-futures","BNBUSDT",1754059944319,29.56,769.0,768.99,28.5]
["binance-futures","BNBUSDT",1754059963738,28.63,769.35,769.34,32.5]
["binance-futures","BNBUSDT",1754060025437,30.2,769.15,769.14,3.51]
["binance-futures","BNBUSDT",1754060065540,9.81,769.55,769.54,9.73]
["binance-futures","BNBUSDT",1754060108712,6.85,769.36,769.35,10.96]
["binance-futures","BNBUSDT",1754060119044,44.69,769.76,769.75,0.59]
["binance-futures","BNBUSDT",1754060185875,11.05,769.26,769.25,6.57]
["binance-futures","BNBUSDT",1754060226381,18.4,767.71,767.7,9.55]
["binance-futures","BNBUSDT",1754060261406,14.14,767.1,767.09,4.19]
["binance-futures","BNBUSDT",1754060290633,21.15,766.79,766.78,59.84]
["binance-futures","BNBUSDT",1754060303048,1.36,766.84,766.83,38.02]
["binance-futures","BNBUSDT",1754060387880,9.63,767.14,767.13,35.16]
["binance-futures","BNBUSDT",1754060423955,11.72,767.56,767.5,16.61]
["binance-futures","BNBUSDT",1754060464372,32.36,767.84,767.83,3.53]
["binance-futures","BNBUSDT",1754060466827,5.03,767.71,767.7,29.7]
["binance-futures","BNBUSDT",1754060508730,23.39,766.86,766.85,77.05]
["binance-futures","BNBUSDT",1754060569184,12.88,766.71,766.7,0.96]
["binance-futures","BNBUSDT",1754060580771,18.91,766.78,766.77,19.97]
["binance-futures","BNBUSDT",1754060616684,27.16,766.65,766.64,22.4]
["binance-futures","BNBUSDT",1754060662427,16.1,766.32,766.31,3.74]
["binance-futures","BNBUSDT",1754060711820,22.51,764.89,764.88,57.26]
["binance-futures","BNBUSDT",1754060737750,30.86,765.5,765.49,12.96]
["binance-futures","BNBUSDT",1754060776156,3.76,764.97,764.96,27.51]
["binance-futures","BNBUSDT",1754060830808,21.84,765.58,765.57,29.86]
["binance-futures","BNBUSDT",1754060853727,0.01,765.28,765.27,34.5]
["binance-futures","BNBUSDT",1754060895551,48.8,765.03,765.02,0.38]
["binance-futures","BNBUSDT",1754060936195,37.64,764.79,764.78,3.22]
["binance-futures","BNBUSDT",1754060982665,27.66,764.37,764.36,4.12]
["binance-futures","BNBUSDT",1754061019087,20.5,763.33,763.3,1.17]
["binance-futures","BNBUSDT",1754061053372,14.64,763.41,763.4,20.45]
["binance-futures","BNBUSDT",1754061091290,26.45,763.45,763.44,2.0]
["binance-futures","BNBUSDT",1754061148743,15.72,764.35,764.34,3.19]
["binance-futures","BNBUSDT",1754061161372,0.38,764.99,764.98,34.99]
["binance-futures","BNBUSDT",1754061200682,5.41,765.47,765.46,27.56]
["binance-futures","BNBUSDT",1754061252553,1.89,764.93,764.92,28.94]
["binance-futures","BNBUSDT",1754061290147,19.78,764.4,764.39,27.71]
["binance-futures","BNBUSDT",1754061332814,0.82,764.01,764.0,31.48]
["binance-futures","BNBUSDT",1754061367344,4.11,765.16,765.15,31.38]
["binance-futures","BNBUSDT",1754061437080,52.66,763.61,763.6,3.67]
["binance-futures","BNBUSDT",1754061448407,7.21,763.59,763.58,21.33]
["binance-futures","BNBUSDT",1754061486632,1.14,762.04,762.0,20.08]
["binance-futures","BNBUSDT",1754061521421,11.36,761.29,761.28,0.19]
["binance-futures","BNBUSDT",1754061570005,27.26,761.98,761.97,1.61]
["binance-futures","BNBUSDT",1754061588472,29.72,761.28,761.27,0.15]
["binance-futures","BNBUSDT",1754061625514,1.2,760.34,760.33,12.75]
["binance-futures","BNBUSDT",1754061647710,25.29,760.78,760.77,22.11]
["binance-futures","BNBUSDT",1754061696412,13.68,760.49,760.48,7.6]
["binance-futures","BNBUSDT",1754061730208,25.88,759.82,759.81,23.13]
["binance-futures","BNBUSDT",1754061767809,16.94,759.5,759.49,1.52]
["binance-futures","BNBUSDT",1754061807059,0.15,759.52,759.51,29.21]
["binance-futures","BNBUSDT",1754061839846,0.08,759.9,759.89,7.51]
["binance-futures","BNBUSDT",1754061876759,7.9,758.68,758.67,25.14]
["binance-futures","BNBUSDT",1754061912808,28.49,759.97,759.96,1.82]
["binance-futures","BNBUSDT",1754061949261,2.0,759.97,759.96,13.35]
["binance-futures","BNBUSDT",1754061989893,11.69,760.21,760.2,11.3]
["binance-futures","BNBUSDT",1754062026183,21.22,761.14,761.13,29.49]
["binance-futures","BNBUSDT",1754062068216,8.51,761.22,761.21,0.01]
["binance-futures","BNBUSDT",1754062105287,0.01,761.46,761.45,7.83]
["binance-futures","BNBUSDT",1754062140884,5.36,760.48,760.43,3.15]
["binance-futures","BNBUSDT",1754062181549,0.03,760.9,760.89,13.32]
["binance-futures","BNBUSDT",1754062217289,2.49,761.19,761.18,22.92]
["binance-futures","BNBUSDT",1754062262442,0.72,760.89,760.88,39.0]
["binance-futures","BNBUSDT",1754062300611,13.15,761.61,761.6,8.52]
["binance-futures","BNBUSDT",1754062338998,10.98,761.09,761.08,0.02]
["binance-futures","BNBUSDT",1754062356113,0.13,761.51,761.5,18.95]
["binance-futures","BNBUSDT",1754062418093,6.89,760.72,760.71,13.53]
["binance-futures","BNBUSDT",1754062453472,28.35,761.07,761.06,1.58]
["binance-futures","BNBUSDT",1754062477182,25.74,761.34,761.33,17.25]
["binance-futures","BNBUSDT",1754062531004,21.23,760.57,760.56,0.08]
["binance-futures","BNBUSDT",1754062570523,3.92,760.48,760.47,15.48]
["binance-futures","BNBUSDT",1754062610243,11.01,760.6,760.58,1.95]
["binance-futures","BNBUSDT",1754062624552,28.89,759.97,759.96,0.86]
["binance-futures","BNBUSDT",1754062685586,9.33,762.52,762.51,10.54]
["binance-futures","BNBUSDT",1754062717608,0.02,763.14,763.13,1.84]
["binance-futures","BNBUSDT",1754062740720,16.74,763.76,763.75,13.79]
["binance-futures","BNBUSDT",1754062797077,12.26,763.77,763.76,0.02]
["binance-futures","BNBUSDT",1754062834835,3.78,763.57,763.56,41.86]
["binance-futures","BNBUSDT",1754062875091,19.79,764.11,764.1,15.86]
["binance-futures","BNBUSDT",1754062917882,1.99,764.7,764.69,21.99]
["binance-futures","BNBUSDT",1754062955040,8.65,764.07,764.06,34.22]
["binance-futures","BNBUSDT",1754062998779,39.33,764.56,764.55,0.08]
["binance-futures","BNBUSDT",1754063041822,2.17,764.61,764.6,9.92]
["binance-futures","BNBUSDT",1754063083272,30.83,764.08,764.07,32.62]
["binance-futures","BNBUSDT",1754063135951,24.99,764.71,764.7,9.38]
["binance-futures","BNBUSDT",1754063176694,30.19,764.68,764.67,26.33]
["binance-futures","BNBUSDT",1754063221976,31.55,764.24,764.23,33.28]
["binance-futures","BNBUSDT",1754063223120,11.53,764.24,764.23,25.43]
["binance-futures","BNBUSDT",1754063299512,14.9,763.32,763.31,7.13]
["binance-futures","BNBUSDT",1754063301650,8.03,763.25,763.24,22.75]
["binance-futures","BNBUSDT",1754063386477,18.7,763.18,763.17,0.93]
["binance-futures","BNBUSDT",1754063394256,8.58,763.16,763.15,13.28]
["binance-futures","BNBUSDT",1754063437456,17.12,762.93,762.92,9.64]
["binance-futures","BNBUSDT",1754063480155,1.35,762.86,762.85,33.35]
["binance-futures","BNBUSDT",1754063542569,75.0,763.61,763.6,0.01]
["binance-futures","BNBUSDT",1754063573149,3.51,763.94,763.93,50.62]
["binance-futures","BNBUSDT",1754063617890,10.37,764.13,764.12,0.33]
["binance-futures","BNBUSDT",1754063687107,9.07,764.5,764.49,13.83]
["binance-futures","BNBUSDT",1754063709894,7.51,764.6,764.59,25.03]
["binance-futures","BNBUSDT",1754063760635,0.85,764.01,764.0,29.08]
["binance-futures","BNBUSDT",1754063814058,2.81,764.29,764.28,15.05]
["binance-futures","BNBUSDT",1754063880547,3.05,764.4,764.39,24.07]
["binance-futures","BNBUSDT",1754063914122,6.88,764.18,764.17,9.73]
["binance-futures","BNBUSDT",1754063967393,1.3,764.58,764.57,15.4]
["binance-futures","BNBUSDT",1754064017867,12.85,764.07,764.06,0.61]
["binance-futures","BNBUSDT",1754064094838,27.25,763.52,763.51,4.69]
["binance-futures","BNBUSDT",1754064104078,16.85,763.42,763.41,33.31]
["binance-futures","BNBUSDT",1754064148372,0.07,763.67,763.66,28.25]
["binance-futures","BNBUSDT",1754064202914,39.14,763.98,763.96,0.1]
["binance-futures","BNBUSDT",1754064232594,7.25,763.29,763.28,8.35]
["binance-futures","BNBUSDT",1754064283161,17.86,763.14,763.13,24.52]
["binance-futures","BNBUSDT",1754064323782,7.23,762.61,762.6,8.95]
["binance-futures","BNBUSDT",1754064362434,0.03,763.65,763.64,40.78]
["binance-futures","BNBUSDT",1754064416629,33.39,765.46,765.45,27.01]
["binance-futures","BNBUSDT",1754064452572,13.37,766.16,766.15,8.44]
["binance-futures","BNBUSDT",1754064491832,23.32,767.01,767.0,13.75]
["binance-futures","BNBUSDT",1754064557902,32.56,766.77,766.76,7.47]
["binance-futures","BNBUSDT",1754064576094,0.94,767.26,767.25,19.23]
["binance-futures","BNBUSDT",1754064619454,25.02,767.12,767.11,1.79]
["binance-futures","BNBUSDT",1754064651521,29.52,767.18,767.17,0.37]
["binance-futures","BNBUSDT",1754064704713,10.7,767.51,767.5,7.64]
["binance-futures","BNBUSDT",1754064752901,0.11,766.87,766.86,5.28]
["binance-futures","BNBUSDT",1754064791191,8.61,765.97,765.96,16.41]
["binance-futures","BNBUSDT",1754064843028,10.61,766.7,766.69,5.98]
["binance-futures","BNBUSDT",1754064875405,12.72,767.24,767.23,38.9]
["binance-futures","BNBUSDT",1754064919710,10.59,767.48,767.47,14.17]
["binance-futures","BNBUSDT",1754064967181,21.22,767.09,767.08,12.93]
["binance-futures","BNBUSDT",1754065010766,29.91,766.49,766.48,0.12]
["binance-futures","BNBUSDT",1754065051070,0.1,767.41,767.4,42.03]
["binance-futures","BNBUSDT",1754065093308,2.35,767.47,767.46,27.86]
["binance-futures","BNBUSDT",1754065155160,2.93,767.91,767.9,14.25]
["binance-futures","BNBUSDT",1754065192912,2.3,767.63,767.62,11.8]
["binance-futures","BNBUSDT",1754065235074,21.55,766.58,766.57,21.53]
["binance-futures","BNBUSDT",1754065281094,21.03,766.7,766.69,27.18]
["binance-futures","BNBUSDT",1754065311289,0.56,766.84,766.83,55.71]
["binance-futures","BNBUSDT",1754065373822,0.05,766.96,766.95,47.23]
["binance-futures","BNBUSDT",1754065426966,21.89,767.01,767.0,23.28]
["binance-futures","BNBUSDT",1754065480672,13.48,767.13,767.12,11.77]
["binance-futures","BNBUSDT",1754065510833,15.96,767.29,767.28,9.44]
["binance-futures","BNBUSDT",1754065583758,9.61,768.13,768.12,31.88]
["binance-futures","BNBUSDT",1754065630402,7.64,767.96,767.95,12.01]
["binance-futures","BNBUSDT",1754065667200,1.08,767.89,767.88,36.85]
["binance-futures","BNBUSDT",1754065746072,17.94,767.96,767.95,22.74]
["binance-futures","BNBUSDT",1754065804617,14.19,767.44,767.43,28.75]
["binance-futures","BNBUSDT",1754065849118,1.43,767.84,767.83,15.16]
["binance-futures","BNBUSDT",1754065873698,15.82,767.35,767.34,6.25]
["binance-futures","BNBUSDT",1754065937252,8.27,765.39,765.34,0.02]
["binance-futures","BNBUSDT",1754065982922,10.93,765.46,765.45,8.81]
["binance-futures","BNBUSDT",1754066022598,5.35,766.21,766.2,0.02]
["binance-futures","BNBUSDT",1754066068948,8.44,765.66,765.65,1.8]
["binance-futures","BNBUSDT",1754066115297,0.65,765.79,765.78,21.88]
["binance-futures","BNBUSDT",1754066168339,9.92,766.21,766.2,27.05]
["binance-futures","BNBUSDT",1754066227286,5.74,765.92,765.91,26.66]
["binance-futures","BNBUSDT",1754066262324,1.81,765.81,765.8,23.16]
["binance-futures","BNBUSDT",1754066306255,37.86,765.46,765.45,0.02]
["binance-futures","BNBUSDT",1754066353546,0.9,765.34,765.33,42.11]
["binance-futures","BNBUSDT",1754066400617,0.25,765.3,765.29,33.09]
["binance-futures","BNBUSDT",1754066440526,29.43,764.2,764.19,6.22]
["binance-futures","BNBUSDT",1754066475903,21.29,764.97,764.96,25.91]
["binance-futures","BNBUSDT",1754066522605,12.25,764.6,764.59,7.91]
["binance-futures","BNBUSDT",1754066543091,0.76,764.57,764.56,38.51]
["binance-futures","BNBUSDT",1754066612051,28.05,766.04,766.03,4.03]
["binance-futures","BNBUSDT",1754066656178,7.38,766.74,766.73,23.05]
["binance-futures","BNBUSDT",1754066696517,58.03,767.36,767.35,13.32]
["binance-futures","BNBUSDT",1754066736832,21.56,767.4,767.39,3.43]
["binance-futures","BNBUSDT",1754066738905,38.53,767.25,767.2,0.03]
["binance-futures","BNBUSDT",1754066826272,1.2,766.6,766.59,27.03]
["binance-futures","BNBUSDT",1754066847311,6.14,765.61,765.6,0.03]
["binance-futures","BNBUSDT",1754066871271,7.52,765.66,765.65,9.53]
["binance-futures","BNBUSDT",1754066909710,26.29,764.48,764.47,0.45]
["binance-futures","BNBUSDT",1754066954718,24.16,764.72,764.71,8.53]
["binance-futures","BNBUSDT",1754067013827,40.08,764.73,764.72,0.17]
["binance-futures","BNBUSDT",1754067048902,8.54,764.28,764.27,2.73]
["binance-futures","BNBUSDT",1754067095574,60.0,763.88,763.87,27.08]
["binance-futures","BNBUSDT",1754067158069,31.34,764.37,764.36,0.48]
["binance-futures","BNBUSDT",1754067187643,8.39,764.88,764.87,10.8]
["binance-futures","BNBUSDT",1754067237407,6.37,763.2,763.19,9.7]
["binance-futures","BNBUSDT",1754067274202,0.18,762.05,762.04,12.12]
["binance-futures","BNBUSDT",1754067309376,12.14,762.78,762.77,0.31]
["binance-futures","BNBUSDT",1754067355027,0.02,761.58,761.51,7.3]
["binance-futures","BNBUSDT",1754067392226,5.71,760.3,760.29,7.79]
["binance-futures","BNBUSDT",1754067428406,0.06,759.89,759.88,25.9]
["binance-futures","BNBUSDT",1754067491478,18.43,759.69,759.68,34.74]
["binance-futures","BNBUSDT",1754067504226,132.06,760.2,760.19,0.34]
["binance-futures","BNBUSDT",1754067543074,11.97,761.01,761.0,0.1]
["binance-futures","BNBUSDT",1754067579088,13.85,761.19,761.18,26.5]
["binance-futures","BNBUSDT",1754067622212,11.44,760.89,760.88,9.94]
["binance-futures","BNBUSDT",1754067659928,7.68,760.33,760.32,10.8]
["binance-futures","BNBUSDT",1754067696957,42.93,759.67,759.66,0.28]
["binance-futures","BNBUSDT",1754067744048,24.72,759.34,759.33,0.37]
["binance-futures","BNBUSDT",1754067768302,0.02,759.2,759.16,26.9]
["binance-futures","BNBUSDT",1754067803009,9.93,759.57,759.56,17.63]
["binance-futures","BNBUSDT",1754067836373,9.43,759.3,759.28,9.9]
["binance-futures","BNBUSDT",1754067875855,0.93,758.48,758.45,1.36]
["binance-futures","BNBUSDT",1754067915238,3.08,758.13,758.12,20.39]
["binance-futures","BNBUSDT",1754067946623,6.36,758.62,758.61,0.44]
["binance-futures","BNBUSDT",1754067997787,0.15,758.4,758.39,28.92]
["binance-futures","BNBUSDT",1754068018972,24.78,759.42,759.41,27.05]
["binance-futures","BNBUSDT",1754068055855,0.7,759.05,759.04,15.87]
["binance-futures","BNBUSDT",1754068095477,1.84,760.31,760.3,40.74]
["binance-futures","BNBUSDT",1754068137953,5.45,761.04,761.03,13.62]
["binance-futures","BNBUSDT",1754068171702,12.26,760.84,760.83,15.3]
["binance-futures","BNBUSDT",1754068212190,17.68,760.18,760.17,1.19]
["binance-futures","BNBUSDT",1754068264516,0.01,760.82,760.81,34.13]
["binance-futures","BNBUSDT",1754068288587,2.55,760.77,760.76,0.51]
["binance-futures","BNBUSDT",1754068325587,21.4,760.36,760.35,10.28]
["binance-futures","BNBUSDT",1754068367395,8.25,759.89,759.88,0.4]
["binance-futures","BNBUSDT",1754068397493,9.89,759.12,759.11,0.14]
["binance-futures","BNBUSDT",1754068444130,15.37,758.65,758.64,1.77]
["binance-futures","BNBUSDT",1754068485011,20.29,759.46,759.44,0.02]
["binance-futures","BNBUSDT",1754068523295,11.57,760.04,760.03,14.97]
["binance-futures","BNBUSDT",1754068544171,0.73,760.9,760.89,7.84]
["binance-futures","BNBUSDT",1754068598842,15.62,760.46,760.45,0.03]
["binance-futures","BNBUSDT",1754068639539,0.23,760.5,760.49,32.01]
["binance-futures","BNBUSDT",1754068676145,6.87,760.06,760.05,2.55]
["binance-futures","BNBUSDT",1754068728726,20.23,760.46,760.45,0.33]
["binance-futures","BNBUSDT",1754068769413,13.11,759.67,759.66,18.74]
["binance-futures","BNBUSDT",1754068812916,13.83,760.21,760.2,0.84]
["binance-futures","BNBUSDT",1754068839331,7.76,760.01,760.0,4.63]
["binance-futures","BNBUSDT",1754068892155,20.19,760.73,760.72,31.91]
["binance-futures","BNBUSDT",1754068933651,17.54,761.45,761.44,0.29]
["binance-futures","BNBUSDT",1754068975745,32.58,761.19,761.18,0.37]
["binance-futures","BNBUSDT",1754069022952,19.46,760.7,760.69,4.6]
["binance-futures","BNBUSDT",1754069064303,2.74,760.32,760.31,14.09]
["binance-futures","BNBUSDT",1754069106302,7.84,759.71,759.7,0.01]
["binance-futures","BNBUSDT",1754069117315,0.02,760.16,760.15,18.86]
["binance-futures","BNBUSDT",1754069190673,14.13,761.1,761.09,32.27]
["binance-futures","BNBUSDT",1754069235685,82.09,760.37,760.36,0.02]
["binance-futures","BNBUSDT",1754069283858,23.83,760.52,760.51,0.34]
["binance-futures","BNBUSDT",1754069327326,3.45,760.86,760.85,19.74]
["binance-futures","BNBUSDT",1754069365068,7.43,761.73,761.72,11.98]
["binance-futures","BNBUSDT",1754069409938,36.06,762.81,762.8,0.01]
["binance-futures","BNBUSDT",1754069444256,0.76,763.4,763.39,15.16]
["binance-futures","BNBUSDT",1754069463441,52.77,764.4,764.39,13.33]
["binance-futures","BNBUSDT",1754069513709,3.36,764.21,764.2,19.65]
["binance-futures","BNBUSDT",1754069551411,14.27,763.66,763.65,3.71]
["binance-futures","BNBUSDT",1754069581876,4.92,763.61,763.6,7.93]
["binance-futures","BNBUSDT",1754069637870,12.37,763.91,763.9,20.59]
["binance-futures","BNBUSDT",1754069684284,12.08,763.62,763.61,5.08]
["binance-futures","BNBUSDT",1754069723047,1.64,763.5,763.49,43.52]
["binance-futures","BNBUSDT",1754069749277,25.53,763.31,763.3,0.13]
["binance-futures","BNBUSDT",1754069769857,0.56,763.74,763.73,26.32]
["binance-futures","BNBUSDT",1754069847614,35.38,761.21,761.2,3.7]
["binance-futures","BNBUSDT",1754069849631,35.73,761.08,761.07,1.51]
["binance-futures","BNBUSDT",1754069883084,6.17,759.69,759.68,0.27]
["binance-futures","BNBUSDT",1754069917909,0.66,760.1,760.09,18.2]
["binance-futures","BNBUSDT",1754069954876,38.29,760.92,760.91,1.0]
["binance-futures","BNBUSDT",1754070016539,52.33,761.5,761.49,1.35]
["binance-futures","BNBUSDT",1754070033707,0.15,762.46,762.45,12.44]
["binance-futures","BNBUSDT",1754070072476,6.83,762.52,762.51,20.4]
["binance-futures","BNBUSDT",1754070112256,10.27,762.74,762.73,4.66]
["binance-futures","BNBUSDT",1754070155198,0.89,763.26,763.25,13.7]
["binance-futures","BNBUSDT",1754070196122,1.26,763.0,762.99,24.44]
["binance-futures","BNBUSDT",1754070241411,6.54,762.11,762.1,6.16]
["binance-futures","BNBUSDT",1754070282630,15.31,761.07,761.06,4.04]
["binance-futures","BNBUSDT",1754070317763,6.55,760.68,760.67,10.03]
["binance-futures","BNBUSDT",1754070367476,5.25,760.84,760.83,24.74]
["binance-futures","BNBUSDT",1754070412857,1.58,760.91,760.9,9.19]
["binance-futures","BNBUSDT",1754070448844,26.59,759.88,759.87,12.06]
["binance-futures","BNBUSDT",1754070497116,0.46,759.9,759.89,27.98]
["binance-futures","BNBUSDT",1754070543795,32.97,759.94,759.93,4.31]
["binance-futures","BNBUSDT",1754070596372,1.18,760.2,760.19,10.92]
["binance-futures","BNBUSDT",1754070664927,5.18,760.32,760.31,24.9]
["binance-futures","BNBUSDT",1754070688882,1.35,760.52,760.44,0.4]
["binance-futures","BNBUSDT",1754070734163,0.56,760.68,760.67,8.75]
["binance-futures","BNBUSDT",1754070780090,5.57,759.25,759.24,2.83]
["binance-futures","BNBUSDT",1754070838142,8.27,759.34,759.33,7.08]
["binance-futures","BNBUSDT",1754070872450,3.55,759.18,759.17,31.08]
["binance-futures","BNBUSDT",1754070918268,32.32,759.61,759.6,1.5]
["binance-futures","BNBUSDT",1754070991973,0.05,759.69,759.68,44.42]
["binance-futures","BNBUSDT",1754071019451,27.72,758.83,758.82,0.41]
["binance-futures","BNBUSDT",1754071058555,4.79,758.67,758.66,31.06]
["binance-futures","BNBUSDT",1754071105055,4.61,758.78,758.77,31.22]
["binance-futures","BNBUSDT",1754071160482,0.26,758.37,758.36,23.39]
["binance-futures","BNBUSDT",1754071195456,11.73,758.95,758.94,7.96]
["binance-futures","BNBUSDT",1754071235772,7.77,759.63,759.62,26.7]
["binance-futures","BNBUSDT",1754071276919,15.62,759.95,759.94,0.17]
["binance-futures","BNBUSDT",1754071314736,18.83,759.59,759.58,1.18]
["binance-futures","BNBUSDT",1754071376136,6.61,758.77,758.76,18.48]
["binance-futures","BNBUSDT",1754071411818,10.13,757.23,757.22,0.02]
["binance-futures","BNBUSDT",1754071441713,18.5,756.93,756.92,0.92]
["binance-futures","BNBUSDT",1754071477350,5.87,755.99,755.98,8.71]
["binance-futures","BNBUSDT",1754071514399,9.11,757.08,757.07,8.35]
["binance-futures","BNBUSDT",1754071553583,17.6,757.73,757.72,5.58]
["binance-futures","BNBUSDT",1754071578966,13.22,757.69,757.68,15.03]
["binance-futures","BNBUSDT",1754071624934,12.79,758.2,758.19,11.88]
["binance-futures","BNBUSDT",1754071662360,5.86,757.65,757.64,9.77]
["binance-futures","BNBUSDT",1754071700479,15.56,758.83,758.82,0.75]
["binance-futures","BNBUSDT",1754071746248,4.85,759.91,759.9,25.49]
["binance-futures","BNBUSDT",1754071773894,7.37,759.62,759.61,7.06]
["binance-futures","BNBUSDT",1754071812935,6.35,759.66,759.65,7.48]
["binance-futures","BNBUSDT",1754071826466,0.06,759.34,759.33,6.33]
["binance-futures","BNBUSDT",1754071888723,16.76,758.5,758.49,20.31]
["binance-futures","BNBUSDT",1754071927472,0.64,757.54,757.53,35.41]
["binance-futures","BNBUSDT",1754071963569,28.85,757.57,757.56,26.12]
["binance-futures","BNBUSDT",1754072014303,11.74,757.71,757.7,0.62]
["binance-futures","BNBUSDT",1754072049072,1.25,757.9,757.89,15.48]
["binance-futures","BNBUSDT",1754072087166,0.02,758.16,758.15,15.64]
["binance-futures","BNBUSDT",1754072125823,12.65,758.58,758.57,2.75]
["binance-futures","BNBUSDT",1754072155322,0.97,757.92,757.89,0.02]
["binance-futures","BNBUSDT",1754072203698,12.56,756.47,756.45,0.01]
["binance-futures","BNBUSDT",1754072235542,7.22,754.68,754.67,10.57]
["binance-futures","BNBUSDT",1754072241354,4.58,755.2,755.19,23.37]
["binance-futures","BNBUSDT",1754072299107,0.34,758.23,758.2,4.27]
["binance-futures","BNBUSDT",1754072333056,27.23,759.35,759.3,1.65]
["binance-futures","BNBUSDT",1754072365569,0.31,758.56,758.55,11.98]
["binance-futures","BNBUSDT",1754072390659,8.79,756.55,756.54,0.02]
["binance-futures","BNBUSDT",1754072435697,6.26,757.8,757.79,3.76]
["binance-futures","BNBUSDT",1754072471996,20.39,758.87,758.86,12.19]
["binance-futures","BNBUSDT",1754072505209,0.61,758.34,758.33,5.49]
["binance-futures","BNBUSDT",1754072548132,15.26,758.21,758.2,11.96]
["binance-futures","BNBUSDT",1754072591018,35.32,757.7,757.69,0.09]
["binance-futures","BNBUSDT",1754072631533,7.72,758.95,758.94,6.92]
["binance-futures","BNBUSDT",1754072657645,0.8,758.57,758.56,20.73]
["binance-futures","BNBUSDT",1754072709448,10.25,759.16,759.15,7.54]
["binance-futures","BNBUSDT",1754072743588,25.51,760.39,760.38,26.71]
["binance-futures","BNBUSDT",1754072779983,15.17,760.86,760.85,1.06]
["binance-futures","BNBUSDT",1754072784807,16.42,760.71,760.7,0.05]
["binance-futures","BNBUSDT",1754072854002,0.97,762.07,762.06,6.95]
["binance-futures","BNBUSDT",1754072855447,0.68,762.08,762.07,18.54]
["binance-futures","BNBUSDT",1754072904050,23.62,762.58,762.57,6.42]
["binance-futures","BNBUSDT",1754072931285,8.91,762.0,761.99,7.1]
["binance-futures","BNBUSDT",1754072975814,7.59,761.84,761.83,30.82]
["binance-futures","BNBUSDT",1754073012269,0.07,761.48,761.47,45.91]
["binance-futures","BNBUSDT",1754073058427,6.78,762.73,762.72,20.69]
["binance-futures","BNBUSDT",1754073093030,31.83,762.67,762.66,6.47]
["binance-futures","BNBUSDT",1754073129637,12.06,763.65,763.64,20.55]
["binance-futures","BNBUSDT",1754073169706,17.43,763.05,763.04,0.16]
["binance-futures","BNBUSDT",1754073206318,30.18,762.96,762.95,24.43]
["binance-futures","BNBUSDT",1754073250610,10.74,763.12,763.11,14.33]
["binance-futures","BNBUSDT",1754073294638,24.67,763.27,763.26,1.55]
["binance-futures","BNBUSDT",1754073334091,27.89,762.41,762.4,1.37]
["binance-futures","BNBUSDT",1754073369771,1.96,762.94,762.93,14.63]
["binance-futures","BNBUSDT",1754073414114,4.3,762.94,762.93,0.01]
["binance-futures","BNBUSDT",1754073454648,49.21,763.75,763.74,0.33]
["binance-futures","BNBUSDT",1754073522450,2.61,763.36,763.35,20.9]
["binance-futures","BNBUSDT",1754073541403,9.87,763.02,763.01,6.04]
["binance-futures","BNBUSDT",1754073583813,4.91,763.64,763.63,23.71]
["binance-futures","BNBUSDT",1754073629330,0.17,763.05,763.04,30.21]
["binance-futures","BNBUSDT",1754073690257,20.86,762.91,762.9,7.4]
["binance-futures","BNBUSDT",1754073717960,0.82,762.73,762.72,23.11]
["binance-futures","BNBUSDT",1754073762817,21.8,762.74,762.73,0.68]
["binance-futures","BNBUSDT",1754073842288,26.01,762.65,762.64,1.36]
["binance-futures","BNBUSDT",1754073863707,0.99,762.45,762.44,107.46]
["binance-futures","BNBUSDT",1754073907944,29.76,762.37,762.36,26.99]
["binance-futures","BNBUSDT",1754073954595,23.08,761.96,761.95,1.01]
["binance-futures","BNBUSDT",1754073999736,2.51,762.0,761.99,30.41]
["binance-futures","BNBUSDT",1754074042508,21.43,762.26,762.25,27.34]
["binance-futures","BNBUSDT",1754074092054,31.41,763.44,763.43,7.38]
["binance-futures","BNBUSDT",1754074139121,14.92,763.0,762.99,8.44]
["binance-futures","BNBUSDT",1754074182497,0.34,762.75,762.74,26.28]
["binance-futures","BNBUSDT",1754074237840,6.44,762.86,762.85,14.39]
["binance-futures","BNBUSDT",1754074279507,2.96,761.48,761.47,25.43]
["binance-futures","BNBUSDT",1754074317110,0.04,759.59,759.58,1.69]
["binance-futures","BNBUSDT",1754074350032,5.83,760.2,760.19,2.8]
["binance-futures","BNBUSDT",1754074388155,0.76,760.65,760.64,9.1]
["binance-futures","BNBUSDT",1754074430205,5.9,760.8,760.79,10.35]
["binance-futures","BNBUSDT",1754074462371,6.47,761.01,761.0,5.81]
["binance-futures","BNBUSDT",1754074509987,12.56,760.57,760.56,0.02]
["binance-futures","BNBUSDT",1754074550949,1.33,760.49,760.48,3.96]
["binance-futures","BNBUSDT",1754074588566,4.73,759.51,759.48,0.01]
["binance-futures","BNBUSDT",1754074639567,1.22,759.04,759.03,0.08]
["binance-futures","BNBUSDT",1754074665158,23.39,759.37,759.36,0.01]
["binance-futures","BNBUSDT",1754074705386,0.69,759.5,759.49,19.59]
["binance-futures","BNBUSDT",1754074730059,29.55,759.72,759.71,10.73]
["binance-futures","BNBUSDT",1754074794327,2.01,760.41,760.4,28.37]
["binance-futures","BNBUSDT",1754074832211,0.13,761.09,761.08,15.37]
["binance-futures","BNBUSDT",1754074873740,20.57,760.71,760.7,16.95]
["binance-futures","BNBUSDT",1754074924140,21.39,759.07,759.06,2.37]
["binance-futures","BNBUSDT",1754074948862,0.47,760.05,760.04,28.16]
["binance-futures","BNBUSDT",1754074984655,28.99,759.89,759.88,0.32]
["binance-futures","BNBUSDT",1754075025284,10.2,759.4,759.39,0.1]
["binance-futures","BNBUSDT",1754075054936,32.8,760.17,760.16,7.7]
["binance-futures","BNBUSDT",1754075104486,17.16,759.01,759.0,9.47]
["binance-futures","BNBUSDT",1754075144352,0.47,759.08,759.07,26.23]
["binance-futures","BNBUSDT",1754075182918,7.28,759.99,759.98,21.51]
["binance-futures","BNBUSDT",1754075222092,9.83,760.52,760.51,25.55]
["binance-futures","BNBUSDT",1754075261102,28.84,761.11,761.1,33.58]
["binance-futures","BNBUSDT",1754075299014,1.22,760.98,760.97,0.83]
["binance-futures","BNBUSDT",1754075338072,9.94,760.76,760.75,13.15]
["binance-futures","BNBUSDT",1754075394617,0.2,760.09,760.08,13.22]
["binance-futures","BNBUSDT",1754075432380,7.63,760.43,760.42,9.71]
["binance-futures","BNBUSDT",1754075478504,24.37,760.16,760.15,16.22]
["binance-futures","BNBUSDT",1754075501425,0.63,759.12,759.11,22.46]
["binance-futures","BNBUSDT",1754075558757,25.87,759.66,759.65,10.27]
["binance-futures","BNBUSDT",1754075598947,36.76,759.5,759.49,30.14]
["binance-futures","BNBUSDT",1754075632149,0.31,759.99,759.98,16.59]
["binance-futures","BNBUSDT",1754075685014,12.28,759.48,759.47,1.81]
["binance-futures","BNBUSDT",1754075726131,8.3,760.09,760.08,0.43]
["binance-futures","BNBUSDT",1754075766464,43.12,759.85,759.84,0.21]
["binance-futures","BNBUSDT",1754075776889,12.52,759.49,759.48,27.52]
["binance-futures","BNBUSDT",1754075850708,19.44,760.39,760.38,34.43]
["binance-futures","BNBUSDT",1754075894982,16.51,760.61,760.6,0.33]
["binance-futures","BNBUSDT",1754075897607,12.1,760.45,760.44,4.26]
["binance-futures","BNBUSDT",1754075945083,2.93,760.45,760.44,30.8]
["binance-futures","BNBUSDT",1754075987276,33.82,761.35,761.34,0.46]
["binance-futures","BNBUSDT",1754076071493,9.72,760.0,759.99,26.62]
["binance-futures","BNBUSDT",1754076082015,38.22,759.32,759.31,0.48]
["binance-futures","BNBUSDT",1754076110043,7.94,759.47,759.46,178.5]
["binance-futures","BNBUSDT",1754076140980,16.84,760.97,760.96,0.05]
["binance-futures","BNBUSDT",1754076180682,7.21,759.69,759.68,8.99]
["binance-futures","BNBUSDT",1754076243634,8.84,758.71,758.7,4.71]
["binance-futures","BNBUSDT",1754076253276,9.7,758.21,758.14,0.02]
["binance-futures","BNBUSDT",1754076287372,3.09,758.92,758.91,9.91]
["binance-futures","BNBUSDT",1754076323448,9.48,759.15,759.14,0.53]
["binance-futures","BNBUSDT",1754076384939,11.11,759.07,759.06,10.47]
["binance-futures","BNBUSDT",1754076406388,5.06,759.66,759.65,150.76]
["binance-futures","BNBUSDT",1754076441724,32.0,760.51,760.5,9.53]
["binance-futures","BNBUSDT",1754076513171,15.39,761.54,761.53,14.7]
["binance-futures","BNBUSDT",1754076528307,39.13,760.73,760.72,0.53]
["binance-futures","BNBUSDT",1754076571278,1.6,760.52,760.51,31.74]
["binance-futures","BNBUSDT",1754076614562,0.78,760.35,760.32,2.09]
["binance-futures","BNBUSDT",1754076671014,5.44,760.48,760.47,9.94]
["binance-futures","BNBUSDT",1754076691103,0.02,760.6,760.59,3.06]
["binance-futures","BNBUSDT",1754076735146,1.46,760.44,760.43,12.0]
["binance-futures","BNBUSDT",1754076770540,18.85,761.84,761.83,4.69]
["binance-futures","BNBUSDT",1754076807923,34.43,761.97,761.96,43.67]
["binance-futures","BNBUSDT",1754076841121,38.78,763.35,763.34,0.34]
["binance-futures","BNBUSDT",1754076877362,50.75,763.21,763.2,2.0]
["binance-futures","BNBUSDT",1754076923047,29.53,762.92,762.91,0.38]
["binance-futures","BNBUSDT",1754076954895,12.34,763.24,763.23,8.52]
["binance-futures","BNBUSDT",1754076998034,28.48,763.47,763.46,30.2]
["binance-futures","BNBUSDT",1754077040237,6.61,763.51,763.5,11.8]
["binance-futures","BNBUSDT",1754077075060,5.21,761.89,761.88,12.84]
["binance-futures","BNBUSDT",1754077114793,10.94,761.23,761.22,0.48]
["binance-futures","BNBUSDT",1754077152034,48.65,760.43,760.42,0.02]
["binance-futures","BNBUSDT",1754077201730,4.69,760.94,760.93,6.71]
["binance-futures","BNBUSDT",1754077236753,25.84,761.12,761.11,0.28]
["binance-futures","BNBUSDT",1754077278267,0.25,760.87,760.86,22.97]
["binance-futures","BNBUSDT",1754077323493,29.74,761.12,761.11,23.16]
["binance-futures","BNBUSDT",1754077363407,4.9,761.24,761.23,12.87]
["binance-futures","BNBUSDT",1754077410305,35.69,760.77,760.76,1.63]
["binance-futures","BNBUSDT",1754077452779,45.79,761.01,761.0,6.29]
["binance-futures","BNBUSDT",1754077499588,12.86,761.06,761.05,12.87]
["binance-futures","BNBUSDT",1754077560353,3.72,762.45,762.44,0.02]
["binance-futures","BNBUSDT",1754077585942,28.35,761.99,761.98,11.59]
["binance-futures","BNBUSDT",1754077629863,4.53,762.48,762.47,23.97]
["binance-futures","BNBUSDT",1754077658354,34.57,762.16,762.15,17.94]
["binance-futures","BNBUSDT",1754077715114,0.72,762.57,762.55,8.48]
["binance-futures","BNBUSDT",1754077760604,35.75,762.38,762.37,7.55]
["binance-futures","BNBUSDT",1754077804110,2.73,762.26,762.25,16.17]
["binance-futures","BNBUSDT",1754077818450,26.93,762.01,762.0,34.74]
["binance-futures","BNBUSDT",1754077881334,12.28,762.4,762.39,0.13]
["binance-futures","BNBUSDT",1754077923116,23.8,762.05,762.04,3.99]
["binance-futures","BNBUSDT",1754077960327,1.65,761.84,761.83,18.7]
["binance-futures","BNBUSDT",1754077999218,0.02,761.56,761.52,8.09]
["binance-futures","BNBUSDT",1754078043329,5.7,761.16,761.15,18.15]
["binance-futures","BNBUSDT",1754078083208,8.68,762.56,762.55,27.68]
["binance-futures","BNBUSDT",1754078122995,32.17,761.8,761.79,19.75]
["binance-futures","BNBUSDT",1754078161511,0.47,761.48,761.47,18.59]
["binance-futures","BNBUSDT",1754078205110,21.73,761.51,761.5,2.16]
["binance-futures","BNBUSDT",1754078245520,3.47,761.4,761.39,15.37]
["binance-futures","BNBUSDT",1754078285331,0.25,761.61,761.6,15.65]
["binance-futures","BNBUSDT",1754078336057,3.26,761.63,761.62,13.92]
["binance-futures","BNBUSDT",1754078373500,0.08,761.67,761.66,32.73]
["binance-futures","BNBUSDT",1754078414849,12.01,761.86,761.85,25.36]
["binance-futures","BNBUSDT",1754078432351,41.67,761.86,761.85,0.19]
["binance-futures","BNBUSDT",1754078505902,0.03,761.81,761.77,0.4]
["binance-futures","BNBUSDT",1754078545358,2.55,762.69,762.68,12.79]
["binance-futures","BNBUSDT",1754078581882,9.45,762.6,762.59,1.58]
["binance-futures","BNBUSDT",1754078628825,23.29,762.35,762.34,0.95]
["binance-futures","BNBUSDT",1754078678572,14.31,761.11,761.1,12.99]
["binance-futures","BNBUSDT",1754078717845,0.4,761.09,761.08,29.19]
["binance-futures","BNBUSDT",1754078734609,0.29,761.33,761.32,30.64]
["binance-futures","BNBUSDT",1754078807615,75.89,759.43,759.42,0.67]
["binance-futures","BNBUSDT",1754078845669,6.75,758.94,758.93,60.18]
["binance-futures","BNBUSDT",1754078885878,35.55,756.44,756.43,49.41]
["binance-futures","BNBUSDT",1754078890833,4.23,755.78,755.77,0.07]
["binance-futures","BNBUSDT",1754078953026,4.37,757.03,757.02,9.99]
["binance-futures","BNBUSDT",1754078954910,11.98,756.89,756.88,32.43]
["binance-futures","BNBUSDT",1754079003473,7.17,758.08,758.07,18.61]
["binance-futures","BNBUSDT",1754079027025,25.92,758.05,758.04,0.01]
["binance-futures","BNBUSDT",1754079099548,0.37,756.94,756.93,16.89]
["binance-futures","BNBUSDT",1754079101717,0.61,757.09,757.08,24.49]
["binance-futures","BNBUSDT",1754079176624,0.57,756.31,756.3,37.37]
["binance-futures","BNBUSDT",1754079182523,25.9,756.75,756.74,8.38]
["binance-futures","BNBUSDT",1754079221595,6.01,755.81,755.8,18.25]
["binance-futures","BNBUSDT",1754079263850,31.14,755.45,755.44,1.87]
["binance-futures","BNBUSDT",1754079321828,0.07,755.03,755.02,6.46]
["binance-futures","BNBUSDT",1754079336720,7.77,754.93,754.92,35.11]
["binance-futures","BNBUSDT",1754079367749,0.55,753.4,753.39,13.11]
["binance-futures","BNBUSDT",1754079435981,34.88,754.59,754.58,0.05]
["binance-futures","BNBUSDT",1754079444860,9.89,754.24,754.23,21.33]
["binance-futures","BNBUSDT",1754079480706,0.73,755.11,755.02,7.15]
["binance-futures","BNBUSDT",1754079519520,8.47,755.52,755.51,9.39]
["binance-futures","BNBUSDT",1754079582315,2.62,757.04,757.03,14.07]
["binance-futures","BNBUSDT",1754079596920,18.37,756.61,756.6,1.45]
["binance-futures","BNBUSDT",1754079637008,1.27,756.49,756.48,14.27]
["binance-futures","BNBUSDT",1754079675351,14.25,756.83,756.82,25.0]
["binance-futures","BNBUSDT",1754079723707,27.98,757.59,757.58,3.57]
["binance-futures","BNBUSDT",1754079765549,9.78,757.16,757.15,23.83]
["binance-futures","BNBUSDT",1754079807639,7.3,756.43,756.42,0.05]
["binance-futures","BNBUSDT",1754079859747,15.15,755.22,755.21,7.25]
["binance-futures","BNBUSDT",1754079888971,2.51,755.35,755.34,9.26]
["binance-futures","BNBUSDT",1754079929877,11.99,756.54,756.53,4.61]
["binance-futures","BNBUSDT",1754079975445,3.65,755.96,755.95,19.57]
["binance-futures","BNBUSDT",1754080023794,4.43,755.44,755.41,1.37]
["binance-futures","BNBUSDT",1754080063545,4.16,755.51,755.5,35.79]
["binance-futures","BNBUSDT",1754080110843,28.28,754.79,754.78,38.57]
["binance-futures","BNBUSDT",1754080151586,30.89,755.82,755.81,14.56]
["binance-futures","BNBUSDT",1754080218614,1.49,756.85,756.84,38.44]
["binance-futures","BNBUSDT",1754080235572,11.35,756.6,756.59,21.83]
["binance-futures","BNBUSDT",1754080284243,10.53,756.01,756.0,29.38]
["binance-futures","BNBUSDT",1754080320791,11.74,755.53,755.52,0.02]
["binance-futures","BNBUSDT",1754080373411,16.7,755.31,755.3,0.06]
["binance-futures","BNBUSDT",1754080416677,19.07,755.77,755.76,0.02]
["binance-futures","BNBUSDT",1754080459914,26.41,756.61,756.6,27.81]
["binance-futures","BNBUSDT",1754080489421,1.41,756.06,756.05,24.63]
["binance-futures","BNBUSDT",1754080561513,28.05,755.69,755.68,13.83]
["binance-futures","BNBUSDT",1754080600382,23.26,756.97,756.96,0.11]
["binance-futures","BNBUSDT",1754080646446,14.55,757.05,757.04,9.79]
["binance-futures","BNBUSDT",1754080692375,12.69,756.27,756.26,0.01]
["binance-futures","BNBUSDT",1754080732546,21.94,756.38,756.37,1.86]
["binance-futures","BNBUSDT",1754080780510,48.53,756.41,756.4,1.3]
["binance-futures","BNBUSDT",1754080801239,16.99,755.42,755.41,0.42]
["binance-futures","BNBUSDT",1754080851611,9.95,753.66,753.65,1.02]
["binance-futures","BNBUSDT",1754080885539,0.09,753.25,753.24,35.98]
["binance-futures","BNBUSDT",1754080922280,10.99,754.25,754.24,0.01]
["binance-futures","BNBUSDT",1754080962516,2.45,754.8,754.79,37.66]
["binance-futures","BNBUSDT",1754081001524,0.36,753.91,753.9,10.26]
["binance-futures","BNBUSDT",1754081045063,34.55,755.21,755.2,7.61]
["binance-futures","BNBUSDT",1754081090417,11.99,754.65,754.64,8.96]
["binance-futures","BNBUSDT",1754081120443,18.16,756.52,756.51,5.84]
["binance-futures","BNBUSDT",1754081168620,0.66,754.65,754.64,36.72]
["binance-futures","BNBUSDT",1754081210510,20.06,754.51,754.5,22.27]
["binance-futures","BNBUSDT",1754081251188,2.44,755.96,755.95,32.52]
["binance-futures","BNBUSDT",1754081293845,0.46,756.41,756.4,39.1]
["binance-futures","BNBUSDT",1754081332637,1.16,757.12,757.11,24.79]
["binance-futures","BNBUSDT",1754081374591,32.86,757.41,757.4,22.95]
["binance-futures","BNBUSDT",1754081398397,27.04,757.76,757.75,11.87]
["binance-futures","BNBUSDT",1754081462591,0.3,757.06,757.05,32.9]
["binance-futures","BNBUSDT",1754081507824,2.01,757.05,757.04,5.5]
["binance-futures","BNBUSDT",1754081558586,46.06,756.69,756.68,8.67]
["binance-futures","BNBUSDT",1754081570597,0.04,756.43,756.37,3.38]
["binance-futures","BNBUSDT",1754081652848,2.84,757.1,757.09,8.23]
["binance-futures","BNBUSDT",1754081696481,4.94,758.07,758.06,15.1]
["binance-futures","BNBUSDT",1754081718953,2.25,758.32,758.31,26.14]
["binance-futures","BNBUSDT",1754081789497,2.65,759.81,759.8,23.17]
["binance-futures","BNBUSDT",1754081829659,0.64,759.26,759.25,14.18]
["binance-futures","BNBUSDT",1754081879820,0.62,760.25,760.24,20.97]
["binance-futures","BNBUSDT",1754081892840,0.64,760.62,760.6,0.72]
["binance-futures","BNBUSDT",1754081976284,20.92,760.4,760.39,26.7]
["binance-futures","BNBUSDT",1754082024159,0.42,760.36,760.35,36.51]
["binance-futures","BNBUSDT",1754082042763,1.93,759.13,759.12,16.42]
["binance-futures","BNBUSDT",1754082111803,0.05,760.64,760.6,16.77]
["binance-futures","BNBUSDT",1754082113491,15.89,760.46,760.45,6.07]
["binance-futures","BNBUSDT",1754082189302,0.02,759.59,759.58,30.83]
["binance-futures","BNBUSDT",1754082229401,24.31,760.84,760.83,1.39]
["binance-futures","BNBUSDT",1754082273075,32.74,761.2,761.19,0.01]
["binance-futures","BNBUSDT",1754082274713,2.28,761.03,761.01,0.01]
["binance-futures","BNBUSDT",1754082316766,0.17,761.69,761.68,26.36]
["binance-futures","BNBUSDT",1754082396572,0.02,760.96,760.95,19.93]
["binance-futures","BNBUSDT",1754082409171,37.66,761.16,761.15,1.25]
["binance-futures","BNBUSDT",1754082453383,0.79,761.38,761.37,16.13]
["binance-futures","BNBUSDT",1754082495824,2.87,761.21,761.2,0.1]
["binance-futures","BNBUSDT",1754082549144,18.73,761.21,761.2,4.97]
["binance-futures","BNBUSDT",1754082592732,11.5,759.98,759.97,3.22]
["binance-futures","BNBUSDT",1754082639403,0.41,761.08,761.07,38.57]
["binance-futures","BNBUSDT",1754082712294,0.33,761.37,761.36,37.13]
["binance-futures","BNBUSDT",1754082740332,23.38,762.16,762.15,7.62]
["binance-futures","BNBUSDT",1754082797866,10.18,761.43,761.42,22.13]
["binance-futures","BNBUSDT",1754082843530,12.87,762.28,762.27,13.23]
["binance-futures","BNBUSDT",1754082905971,44.91,762.19,762.18,0.57]
["binance-futures","BNBUSDT",1754082953738,69.96,761.44,761.43,2.04]
["binance-futures","BNBUSDT",1754083004658,37.86,761.72,761.71,17.94]
["binance-futures","BNBUSDT",1754083076404,11.14,760.96,760.95,14.22]
["binance-futures","BNBUSDT",1754083109443,39.23,761.37,761.36,0.66]
["binance-futures","BNBUSDT",1754083152423,1.22,759.81,759.8,19.59]
["binance-futures","BNBUSDT",1754083203316,0.01,759.62,759.61,41.26]
["binance-futures","BNBUSDT",1754083268957,3.8,759.78,759.77,33.31]
["binance-futures","BNBUSDT",1754083314726,24.71,760.16,760.15,11.28]
["binance-futures","BNBUSDT",1754083375213,36.39,760.36,760.35,10.45]
["binance-futures","BNBUSDT",1754083426058,22.91,760.16,760.15,34.07]
["binance-futures","BNBUSDT",1754083466472,2.57,760.23,760.22,20.49]
["binance-futures","BNBUSDT",1754083543798,1.26,759.9,759.89,34.94]
["binance-futures","BNBUSDT",1754083599091,15.9,759.96,759.95,0.87]
["binance-futures","BNBUSDT",1754083651408,2.28,759.95,759.94,23.12]
["binance-futures","BNBUSDT",1754083723620,19.47,760.03,760.02,0.53]
["binance-futures","BNBUSDT",1754083790511,10.73,760.65,760.64,12.92]
["binance-futures","BNBUSDT",1754083849852,12.96,760.94,760.93,27.81]
["binance-futures","BNBUSDT",1754083883552,1.12,761.32,761.31,36.65]
["binance-futures","BNBUSDT",1754083961849,18.49,761.36,761.35,7.79]
["binance-futures","BNBUSDT",1754084013272,7.83,761.66,761.65,25.16]
["binance-futures","BNBUSDT",1754084070835,0.56,761.16,761.15,21.06]
["binance-futures","BNBUSDT",1754084140328,10.72,761.01,761.0,28.32]
["binance-futures","BNBUSDT",1754084197358,34.5,760.17,760.16,0.02]
["binance-futures","BNBUSDT",1754084246594,1.05,760.66,760.65,28.36]
["binance-futures","BNBUSDT",1754084341726,11.21,760.9,760.89,37.64]
["binance-futures","BNBUSDT",1754084389738,6.61,760.93,760.92,9.52]
["binance-futures","BNBUSDT",1754084460634,22.27,760.65,760.64,19.57]
["binance-futures","BNBUSDT",1754084518369,2.24,760.26,760.25,17.83]
["binance-futures","BNBUSDT",1754084607389,10.14,760.54,760.53,16.73]
["binance-futures","BNBUSDT",1754084676620,22.57,760.37,760.36,0.56]
["binance-futures","BNBUSDT",1754084752113,0.13,760.04,760.03,5.18]
["binance-futures","BNBUSDT",1754084841373,37.79,760.24,760.23,1.09]
["binance-futures","BNBUSDT",1754084914607,4.36,759.73,759.72,5.46]
["binance-futures","BNBUSDT",1754084982779,25.84,759.62,759.61,5.48]
["binance-futures","BNBUSDT",1754085026964,17.48,759.26,759.25,14.48]
["binance-futures","BNBUSDT",1754085104769,10.12,759.67,759.66,4.04]
["binance-futures","BNBUSDT",1754085169429,0.65,759.6,759.59,35.82]
["binance-futures","BNBUSDT",1754085255201,2.74,760.33,760.32,41.54]
["binance-futures","BNBUSDT",1754085323872,7.58,760.84,760.83,49.4]
["binance-futures","BNBUSDT",1754085375755,15.42,760.69,760.68,0.01]
["binance-futures","BNBUSDT",1754085476492,2.65,760.83,760.82,10.99]
["binance-futures","BNBUSDT",1754085547013,5.9,759.2,759.19,10.02]
["binance-futures","BNBUSDT",1754085611672,30.63,759.06,759.05,0.71]
["binance-futures","BNBUSDT",1754085632329,29.49,758.55,758.54,5.48]
["binance-futures","BNBUSDT",1754085720721,7.63,759.51,759.5,6.34]
["binance-futures","BNBUSDT",1754085782424,31.02,758.98,758.97,3.87]
["binance-futures","BNBUSDT",1754085806887,13.09,758.63,758.62,28.31]
["binance-futures","BNBUSDT",1754085879000,26.45,757.43,757.42,2.85]
["binance-futures","BNBUSDT",1754085917712,10.56,756.7,756.69,1.14]
["binance-futures","BNBUSDT",1754085955720,36.4,755.27,755.26,0.58]
["binance-futures","BNBUSDT",1754085993308,7.59,753.69,753.68,15.01]
["binance-futures","BNBUSDT",1754086028666,4.8,753.95,753.94,18.16]
["binance-futures","BNBUSDT",1754086069058,1.68,754.6,754.59,8.03]
["binance-futures","BNBUSDT",1754086103601,37.66,753.78,753.77,0.09]
["binance-futures","BNBUSDT",1754086139904,0.04,753.81,753.79,17.83]
["binance-futures","BNBUSDT",1754086185491,1.15,753.11,753.1,2.8]
["binance-futures","BNBUSDT",1754086223007,0.99,753.63,753.62,13.79]
["binance-futures","BNBUSDT",1754086226672,6.56,753.7,753.69,18.38]
["binance-futures","BNBUSDT",1754086265607,20.23,753.53,753.52,0.02]
["binance-futures","BNBUSDT",1754086346094,47.57,754.84,754.83,25.04]
["binance-futures","BNBUSDT",1754086347972,20.94,754.98,754.97,3.38]
["binance-futures","BNBUSDT",1754086426108,13.59,753.95,753.94,1.36]
["binance-futures","BNBUSDT",1754086432996,26.02,753.7,753.69,2.35]
["binance-futures","BNBUSDT",1754086477372,1.09,753.91,753.9,21.01]
["binance-futures","BNBUSDT",1754086516809,0.15,754.27,754.26,1.52]
["binance-futures","BNBUSDT",1754086571425,0.04,754.05,754.04,37.98]
["binance-futures","BNBUSDT",1754086595648,0.78,754.73,754.72,8.49]
["binance-futures","BNBUSDT",1754086638489,44.44,754.24,754.23,0.01]
["binance-futures","BNBUSDT",1754086698672,23.05,754.2,754.19,7.59]
["binance-futures","BNBUSDT",1754086722576,6.88,754.33,754.32,8.5]
["binance-futures","BNBUSDT",1754086771772,16.7,754.16,754.15,11.06]
["binance-futures","BNBUSDT",1754086815879,3.77,754.52,754.51,12.15]
["binance-futures","BNBUSDT",1754086877011,7.97,753.64,753.63,20.66]
["binance-futures","BNBUSDT",1754086909055,10.28,754.4,754.39,2.32]
["binance-futures","BNBUSDT",1754086949072,20.83,753.37,753.36,9.65]
["binance-futures","BNBUSDT",1754086985434,50.07,751.03,751.02,0.1]
["binance-futures","BNBUSDT",1754087011592,23.12,751.02,751.01,2.16]
["binance-futures","BNBUSDT",1754087051366,0.01,750.17,750.12,12.51]
["binance-futures","BNBUSDT",1754087085208,20.03,751.23,751.22,18.34]
["binance-futures","BNBUSDT",1754087118161,6.47,752.47,752.46,32.23]
["binance-futures","BNBUSDT",1754087157866,29.55,753.1,753.09,20.72]
["binance-futures","BNBUSDT",1754087194010,25.02,751.98,751.97,23.25]
["binance-futures","BNBUSDT",1754087229568,25.28,751.48,751.47,2.71]
["binance-futures","BNBUSDT",1754087256888,4.77,750.3,750.24,5.95]
["binance-futures","BNBUSDT",1754087295812,4.59,749.75,749.72,7.99]
["binance-futures","BNBUSDT",1754087323938,0.31,749.96,749.95,11.82]
["binance-futures","BNBUSDT",1754087358486,40.86,749.99,749.98,0.13]
["binance-futures","BNBUSDT",1754087413896,24.76,750.51,750.5,8.14]
["binance-futures","BNBUSDT",1754087426842,0.06,750.61,750.6,27.49]
["binance-futures","BNBUSDT",1754087462117,0.66,748.27,748.16,18.25]
["binance-futures","BNBUSDT",1754087485110,59.19,747.58,747.57,0.64]
["binance-futures","BNBUSDT",1754087523689,2.19,747.5,747.45,0.72]
["binance-futures","BNBUSDT",1754087556328,28.66,747.41,747.4,11.93]
["binance-futures","BNBUSDT",1754087587076,0.3,748.45,748.44,39.99]
["binance-futures","BNBUSDT",1754087631776,24.98,748.01,748.0,0.06]
["binance-futures","BNBUSDT",1754087655613,7.28,748.36,748.35,31.39]
["binance-futures","BNBUSDT",1754087691153,8.97,748.3,748.29,4.55]
["binance-futures","BNBUSDT",1754087737808,2.27,749.29,749.28,33.28]
["binance-futures","BNBUSDT",1754087755516,27.48,749.09,749.08,7.61]
["binance-futures","BNBUSDT",1754087793684,2.86,749.07,749.06,29.29]
["binance-futures","BNBUSDT",1754087827132,6.34,747.78,747.77,1.25]
["binance-futures","BNBUSDT",1754087871597,10.66,748.25,748.24,0.28]
["binance-futures","BNBUSDT",1754087897187,26.08,747.5,747.49,4.68]
["binance-futures","BNBUSDT",1754087928791,0.02,748.16,748.15,31.62]
["binance-futures","BNBUSDT",1754087967127,35.38,748.05,748.04,12.09]
["binance-futures","BNBUSDT",1754087992694,12.58,747.4,747.39,20.19]
["binance-futures","BNBUSDT",1754088036336,41.57,747.97,747.96,1.11]
["binance-futures","BNBUSDT",1754088072851,61.77,747.91,747.9,0.79]
["binance-futures","BNBUSDT",1754088114977,0.03,746.7,746.69,11.32]
["binance-futures","BNBUSDT",1754088137634,2.98,747.41,747.4,29.96]
["binance-futures","BNBUSDT",1754088173408,2.41,746.76,746.75,9.88]
["binance-futures","BNBUSDT",1754088203898,23.98,745.17,745.16,0.45]
["binance-futures","BNBUSDT",1754088226700,0.72,746.68,746.67,28.3]
["binance-futures","BNBUSDT",1754088270958,27.69,747.91,747.9,6.63]
["binance-futures","BNBUSDT",1754088302733,5.62,749.44,749.38,17.88]
["binance-futures","BNBUSDT",1754088335424,7.13,748.91,748.9,5.84]
["binance-futures","BNBUSDT",1754088352915,26.21,748.41,748.4,0.03]
["binance-futures","BNBUSDT",1754088403141,0.16,748.36,748.35,24.33]
["binance-futures","BNBUSDT",1754088438575,0.01,748.33,748.32,28.03]
["binance-futures","BNBUSDT",1754088462700,0.01,747.71,747.7,23.96]
["binance-futures","BNBUSDT",1754088511172,1.66,748.48,748.47,29.09]
["binance-futures","BNBUSDT",1754088545501,10.14,748.14,748.13,17.62]
["binance-futures","BNBUSDT",1754088579897,0.02,747.54,747.53,3.13]
["binance-futures","BNBUSDT",1754088586520,7.49,747.56,747.52,0.02]
["binance-futures","BNBUSDT",1754088649242,0.76,748.45,748.44,4.3]
["binance-futures","BNBUSDT",1754088683662,15.82,749.05,749.04,10.71]
["binance-futures","BNBUSDT",1754088722135,17.12,748.28,748.27,2.32]
["binance-futures","BNBUSDT",1754088756120,3.05,749.13,749.09,0.03]
["binance-futures","BNBUSDT",1754088790688,5.45,748.95,748.92,9.13]
["binance-futures","BNBUSDT",1754088822910,0.03,748.91,748.9,4.64]
["binance-futures","BNBUSDT",1754088830566,0.02,748.79,748.76,2.81]
["binance-futures","BNBUSDT",1754088898311,15.2,748.78,748.77,3.29]
["binance-futures","BNBUSDT",1754088929555,18.25,748.84,748.83,0.48]
["binance-futures","BNBUSDT",1754088967594,31.57,749.2,749.16,0.02]
["binance-futures","BNBUSDT",1754088993938,39.51,748.91,748.9,0.13]
["binance-futures","BNBUSDT",1754089007989,0.04,749.37,749.36,6.09]
["binance-futures","BNBUSDT",1754089045627,12.49,751.01,751.0,17.77]
["binance-futures","BNBUSDT",1754089081331,16.41,751.15,751.14,10.04]
["binance-futures","BNBUSDT",1754089140959,28.73,751.25,751.24,0.27]
["binance-futures","BNBUSDT",1754089165009,8.97,751.05,751.04,30.76]
["binance-futures","BNBUSDT",1754089202409,66.17,750.45,750.44,0.33]
["binance-futures","BNBUSDT",1754089261838,11.55,750.5,750.49,7.38]
["binance-futures","BNBUSDT",1754089274515,8.33,750.52,750.51,7.6]
["binance-futures","BNBUSDT",1754089314791,52.38,751.54,751.53,4.59]
["binance-futures","BNBUSDT",1754089353251,18.65,750.85,750.84,1.64]
["binance-futures","BNBUSDT",1754089406713,10.27,750.52,750.51,1.47]
["binance-futures","BNBUSDT",1754089428350,27.43,750.6,750.59,0.03]
["binance-futures","BNBUSDT",1754089463846,0.05,750.67,750.66,9.19]
["binance-futures","BNBUSDT",1754089500172,7.24,750.31,750.3,8.3]
["binance-futures","BNBUSDT",1754089534471,9.14,750.71,750.7,4.08]
["binance-futures","BNBUSDT",1754089574847,0.08,751.11,751.1,31.86]
["binance-futures","BNBUSDT",1754089615761,27.87,751.53,751.52,0.04]
["binance-futures","BNBUSDT",1754089656826,0.8,751.65,751.64,28.38]
["binance-futures","BNBUSDT",1754089692291,0.03,752.75,752.74,11.35]
["binance-futures","BNBUSDT",1754089732786,2.59,753.81,753.8,0.01]
["binance-futures","BNBUSDT",1754089766664,52.37,754.08,754.07,19.54]
["binance-futures","BNBUSDT",1754089804566,10.08,754.49,754.48,39.04]
["binance-futures","BNBUSDT",1754089849104,27.97,754.88,754.87,16.41]
["binance-futures","BNBUSDT",1754089887222,0.72,754.14,754.13,24.59]
["binance-futures","BNBUSDT",1754089933342,30.27,754.05,754.04,20.72]
["binance-futures","BNBUSDT",1754089989674,33.59,754.07,754.06,20.68]
["binance-futures","BNBUSDT",1754090017560,16.55,754.41,754.4,0.02]
["binance-futures","BNBUSDT",1754090061018,0.45,755.29,755.28,35.32]
["binance-futures","BNBUSDT",1754090096842,16.57,754.81,754.8,7.93]
["binance-futures","BNBUSDT",1754090144345,14.61,755.09,755.08,5.3]
["binance-futures","BNBUSDT",1754090188288,12.16,754.96,754.95,10.71]
["binance-futures","BNBUSDT",1754090231557,5.69,755.72,755.71,31.49]
["binance-futures","BNBUSDT",1754090290583,36.12,755.77,755.76,14.5]
["binance-futures","BNBUSDT",1754090322386,20.0,756.02,756.01,1.25]
["binance-futures","BNBUSDT",1754090366596,34.93,755.69,755.68,5.32]
["binance-futures","BNBUSDT",1754090416666,20.69,755.6,755.59,9.86]
["binance-futures","BNBUSDT",1754090475408,4.8,755.66,755.65,13.86]
["binance-futures","BNBUSDT",1754090516905,2.81,756.34,756.33,17.28]
["binance-futures","BNBUSDT",1754090560287,29.66,755.82,755.81,4.03]
["binance-futures","BNBUSDT",1754090624420,0.01,756.46,756.45,7.78]
["binance-futures","BNBUSDT",1754090657156,34.99,756.6,756.59,25.07]
["binance-futures","BNBUSDT",1754090704752,44.83,756.0,755.99,0.02]
["binance-futures","BNBUSDT",1754090748812,0.95,755.53,755.52,18.17]
["binance-futures","BNBUSDT",1754090784378,0.18,756.01,756.0,17.79]
["binance-futures","BNBUSDT",1754090841795,18.64,756.75,756.74,17.14]
["binance-futures","BNBUSDT",1754090896263,9.09,756.94,756.93,28.79]
["binance-futures","BNBUSDT",1754090945372,31.71,756.24,756.23,1.78]
["binance-futures","BNBUSDT",1754090978375,48.94,756.06,756.05,1.17]
["binance-futures","BNBUSDT",1754091043302,18.64,756.72,756.71,0.88]
["binance-futures","BNBUSDT",1754091091307,37.32,756.13,756.12,0.64]
["binance-futures","BNBUSDT",1754091134476,2.06,755.69,755.68,33.06]
["binance-futures","BNBUSDT",1754091186765,63.85,754.44,754.43,0.26]
["binance-futures","BNBUSDT",1754091233971,0.49,754.93,754.92,34.06]
["binance-futures","BNBUSDT",1754091282904,32.91,755.27,755.26,5.29]
["binance-futures","BNBUSDT",1754091315533,125.73,755.07,755.06,6.88]
["binance-futures","BNBUSDT",1754091380529,0.01,755.09,755.08,34.87]
["binance-futures","BNBUSDT",1754091433333,0.26,755.56,755.55,24.56]
["binance-futures","BNBUSDT",1754091487433,13.53,755.53,755.52,35.09]
["binance-futures","BNBUSDT",1754091547237,11.18,755.65,755.63,0.01]
["binance-futures","BNBUSDT",1754091601272,4.74,755.72,755.71,30.9]
["binance-futures","BNBUSDT",1754091652002,3.28,756.33,756.32,36.19]
["binance-futures","BNBUSDT",1754091665903,0.11,756.65,756.64,66.85]
["binance-futures","BNBUSDT",1754091753955,3.49,756.87,756.86,0.33]
["binance-futures","BNBUSDT",1754091810765,28.12,756.62,756.61,29.57]
["binance-futures","BNBUSDT",1754091869414,3.18,756.87,756.86,16.66]
["binance-futures","BNBUSDT",1754091932341,60.11,756.65,756.64,0.03]
["binance-futures","BNBUSDT",1754091980061,0.5,756.44,756.43,28.36]
["binance-futures","BNBUSDT",1754092048907,22.08,756.4,756.39,20.34]
["binance-futures","BNBUSDT",1754092107182,0.17,756.12,756.11,85.89]
["binance-futures","BNBUSDT",1754092144950,30.82,756.71,756.7,16.04]
["binance-futures","BNBUSDT",1754092214021,0.19,757.1,757.09,59.68]
["binance-futures","BNBUSDT",1754092271537,95.58,756.78,756.77,30.36]
["binance-futures","BNBUSDT",1754092312680,33.9,757.68,757.67,18.78]
["binance-futures","BNBUSDT",1754092380172,41.36,757.73,757.72,7.11]
["binance-futures","BNBUSDT",1754092382485,53.38,757.73,757.72,10.8]
["binance-futures","BNBUSDT",1754092490130,26.76,758.23,758.22,22.01]
["binance-futures","BNBUSDT",1754092523658,32.06,757.6,757.59,0.3]
["binance-futures","BNBUSDT",1754092547810,0.67,758.01,758.0,53.04]
["binance-futures","BNBUSDT",1754092604693,6.55,758.37,758.36,54.79]
["binance-futures","BNBUSDT",1754092727954,47.12,757.96,757.95,41.88]
["binance-futures","BNBUSDT",1754092741952,64.91,757.79,757.78,21.6]
["binance-futures","BNBUSDT",1754092742093,64.91,757.79,757.78,21.61]
["binance-futures","BNBUSDT",1754092742150,64.91,757.79,757.78,2.8]
["binance-futures","BNBUSDT",1754092742379,64.91,757.79,757.78,2.53]
["binance-futures","BNBUSDT",1754092742431,68.89,757.79,757.78,2.63]
["binance-futures","BNBUSDT",1754092742481,69.05,757.79,757.78,2.94]
["binance-futures","BNBUSDT",1754092742531,69.05,757.79,757.78,2.95]
["binance-futures","BNBUSDT",1754092742633,69.11,757.79,757.78,2.95]
["binance-futures","BNBUSDT",1754092742672,65.59,757.79,757.78,2.95]
["binance-futures","BNBUSDT",1754092742740,68.23,757.79,757.78,2.97]
["binance-futures","BNBUSDT",1754092742792,65.59,757.79,757.78,2.97]
["binance-futures","BNBUSDT",1754092742838,65.59,757.79,757.78,2.7]
["binance-futures","BNBUSDT",1754092743044,65.59,757.79,757.78,2.65]
["binance-futures","BNBUSDT",1754092743108,65.59,757.79,757.78,2.68]
["binance-futures","BNBUSDT",1754092743430,65.58,757.79,757.78,2.71]
["binance-futures","BNBUSDT",1754092743533,65.58,757.79,757.78,2.44]
["binance-futures","BNBUSDT",1754092743609,65.58,757.79,757.78,2.41]
["binance-futures","BNBUSDT",1754092743651,65.58,757.79,757.78,2.86]
["binance-futures","BNBUSDT",1754092743769,65.58,757.79,757.78,2.21]
["binance-futures","BNBUSDT",1754092743935,65.34,757.79,757.78,2.21]
["binance-futures","BNBUSDT",1754092743990,65.48,757.79,757.78,2.22]
["binance-futures","BNBUSDT",1754092744175,65.48,757.79,757.78,1.75]
["binance-futures","BNBUSDT",1754092744276,65.48,757.79,757.78,1.83]
["binance-futures","BNBUSDT",1754092744379,45.49,757.74,757.73,1.26]
["binance-futures","BNBUSDT",1754092744435,45.63,757.74,757.73,1.27]
["binance-futures","BNBUSDT",1754092744482,51.18,757.74,757.73,1.3]
["binance-futures","BNBUSDT",1754092744538,51.19,757.74,757.73,1.46]
["binance-futures","BNBUSDT",1754092744650,51.47,757.74,757.73,1.48]
["binance-futures","BNBUSDT",1754092744763,52.03,757.74,757.73,1.48]
["binance-futures","BNBUSDT",1754092744818,52.58,757.74,757.73,1.48]
["binance-futures","BNBUSDT",1754092744935,52.64,757.74,757.73,1.48]
["binance-futures","BNBUSDT",1754092745035,52.81,757.74,757.73,1.21]
["binance-futures","BNBUSDT",1754092745093,52.66,757.74,757.73,1.21]
["binance-futures","BNBUSDT",1754092745138,52.69,757.74,757.73,1.21]
["binance-futures","BNBUSDT",1754092745193,52.02,757.71,757.7,3.89]
["binance-futures","BNBUSDT",1754092745251,52.64,757.71,757.7,3.89]
["binance-futures","BNBUSDT",1754092745301,59.23,757.71,757.7,3.92]
["binance-futures","BNBUSDT",1754092745350,59.55,757.71,757.7,5.3]
["binance-futures","BNBUSDT",1754092745451,59.6,757.71,757.7,5.3]
["binance-futures","BNBUSDT",1754092745729,55.1,757.68,757.67,0.29]
["binance-futures","BNBUSDT",1754092745780,62.71,757.67,757.66,4.34]
["binance-futures","BNBUSDT",1754092745817,83.37,757.67,757.66,4.37]
["binance-futures","BNBUSDT",1754092745884,88.87,757.67,757.66,4.1]
["binance-futures","BNBUSDT",1754092745989,88.92,757.67,757.66,4.1]
["binance-futures","BNBUSDT",1754092746044,86.1,757.67,757.66,4.1]
["binance-futures","BNBUSDT",1754092746151,86.39,757.67,757.66,4.78]
["binance-futures","BNBUSDT",1754092746203,86.57,757.67,757.66,4.78]
["binance-futures","BNBUSDT",1754092746320,56.63,757.61,757.6,0.03]
["binance-futures","BNBUSDT",1754092746370,56.25,757.61,757.6,0.03]
["binance-futures","BNBUSDT",1754092746421,56.88,757.61,757.6,0.03]
["binance-futures","BNBUSDT",1754092746472,62.43,757.61,757.6,0.03]
["binance-futures","BNBUSDT",1754092746528,30.56,757.53,757.52,7.95]
["binance-futures","BNBUSDT",1754092746583,31.01,757.53,757.52,7.95]
["binance-futures","BNBUSDT",1754092746636,49.4,757.53,757.52,30.69]
["binance-futures","BNBUSDT",1754092746685,49.43,757.53,757.52,33.36]
["binance-futures","BNBUSDT",1754092746734,49.57,757.53,757.52,33.36]
["binance-futures","BNBUSDT",1754092746796,50.06,757.53,757.52,24.18]
["binance-futures","BNBUSDT",1754092746843,50.95,757.53,757.52,8.76]
["binance-futures","BNBUSDT",1754092746888,51.53,757.53,757.52,8.74]
["binance-futures","BNBUSDT",1754092746947,51.55,757.53,757.52,0.1]
["binance-futures","BNBUSDT",1754092746998,47.13,757.53,757.52,37.49]
["binance-futures","BNBUSDT",1754092747054,47.54,757.53,757.52,37.8]
["binance-futures","BNBUSDT",1754092747109,15.47,757.53,757.52,31.97]
["binance-futures","BNBUSDT",1754092747154,7.55,757.53,757.52,31.97]
["binance-futures","BNBUSDT",1754092747214,7.51,757.53,757.52,31.97]
["binance-futures","BNBUSDT",1754092747359,6.92,757.53,757.52,31.99]
["binance-futures","BNBUSDT",1754092747459,6.95,757.53,757.52,32.59]
["binance-futures","BNBUSDT",1754092747517,6.95,757.53,757.52,32.61]
["binance-futures","BNBUSDT",1754092747575,7.07,757.53,757.52,32.36]
["binance-futures","BNBUSDT",1754092747635,7.07,757.53,757.52,31.39]
["binance-futures","BNBUSDT",1754092747685,7.35,757.53,757.52,31.39]
["binance-futures","BNBUSDT",1754092747838,7.36,757.53,757.52,31.39]
["binance-futures","BNBUSDT",1754092747958,7.36,757.53,757.52,31.36]
["binance-futures","BNBUSDT",1754092748153,7.36,757.53,757.52,31.49]
["binance-futures","BNBUSDT",1754092748353,7.36,757.53,757.52,31.52]
["binance-futures","BNBUSDT",1754092748485,7.37,757.53,757.52,31.52]
["binance-futures","BNBUSDT",1754092748610,7.37,757.53,757.52,31.53]
["binance-futures","BNBUSDT",1754092748662,29.41,757.61,757.6,51.34]
["binance-futures","BNBUSDT",1754092748714,20.0,757.61,757.6,51.34]
["binance-futures","BNBUSDT",1754092748769,20.03,757.61,757.6,51.37]
["binance-futures","BNBUSDT",1754092748865,20.24,757.61,757.6,51.4]
["binance-futures","BNBUSDT",1754092748921,20.36,757.61,757.6,51.4]
["binance-futures","BNBUSDT",1754092748987,8.67,757.61,757.6,52.01]
["binance-futures","BNBUSDT",1754092749043,8.78,757.61,757.6,52.01]
["binance-futures","BNBUSDT",1754092749101,28.76,757.61,757.6,52.01]
["binance-futures","BNBUSDT",1754092749193,28.79,757.61,757.6,52.01]
["binance-futures","BNBUSDT",1754092749466,0.88,757.61,757.6,52.01]
["binance-futures","BNBUSDT",1754092749510,0.89,757.61,757.6,52.01]
["binance-futures","BNBUSDT",1754092749609,0.89,757.61,757.6,52.04]
["binance-futures","BNBUSDT",1754092749650,0.89,757.61,757.6,52.19]
["binance-futures","BNBUSDT",1754092749723,0.79,757.61,757.6,52.06]
["binance-futures","BNBUSDT",1754092749760,0.76,757.61,757.6,52.03]
["binance-futures","BNBUSDT",1754092749843,0.7,757.61,757.6,51.97]
["binance-futures","BNBUSDT",1754092749908,0.88,757.61,757.6,51.97]
["binance-futures","BNBUSDT",1754092749950,0.88,757.61,757.6,51.87]
["binance-futures","BNBUSDT",1754092750021,0.66,757.61,757.6,53.49]
["binance-futures","BNBUSDT",1754092750072,0.83,757.61,757.6,53.51]
["binance-futures","BNBUSDT",1754092750118,0.91,757.61,757.6,53.51]
["binance-futures","BNBUSDT",1754092750187,0.91,757.61,757.6,53.62]
["binance-futures","BNBUSDT",1754092750344,0.91,757.61,757.6,54.01]
["binance-futures","BNBUSDT",1754092750371,0.95,757.61,757.6,55.38]
["binance-futures","BNBUSDT",1754092750476,0.95,757.61,757.6,55.26]
["binance-futures","BNBUSDT",1754092750698,0.95,757.61,757.6,55.62]
["binance-futures","BNBUSDT",1754092750815,26.1,757.61,757.6,36.54]
["binance-futures","BNBUSDT",1754092750865,26.1,757.61,757.6,36.42]
["binance-futures","BNBUSDT",1754092751043,26.1,757.61,757.6,36.43]
["binance-futures","BNBUSDT",1754092751139,26.1,757.61,757.6,36.41]
["binance-futures","BNBUSDT",1754092751215,0.95,757.61,757.6,36.41]
["binance-futures","BNBUSDT",1754092751314,0.95,757.61,757.6,36.54]
["binance-futures","BNBUSDT",1754092751369,0.95,757.61,757.6,36.53]
["binance-futures","BNBUSDT",1754092751426,0.95,757.61,757.6,36.42]
["binance-futures","BNBUSDT",1754092751590,0.95,757.61,757.6,36.3]
["binance-futures","BNBUSDT",1754092751674,0.95,757.61,757.6,36.18]
["binance-futures","BNBUSDT",1754092751741,1.01,757.61,757.6,36.18]
["binance-futures","BNBUSDT",1754092752202,1.01,757.61,757.6,36.38]
["binance-futures","BNBUSDT",1754092752350,1.01,757.61,757.6,36.5]
["binance-futures","BNBUSDT",1754092752404,1.01,757.61,757.6,36.51]
["binance-futures","BNBUSDT",1754092752502,1.01,757.61,757.6,39.87]
["binance-futures","BNBUSDT",1754092752671,1.01,757.61,757.6,40.13]
["binance-futures","BNBUSDT",1754092752906,1.01,757.61,757.6,37.88]
["binance-futures","BNBUSDT",1754092752995,1.01,757.61,757.6,34.57]
["binance-futures","BNBUSDT",1754092753059,36.53,757.61,757.6,28.06]
["binance-futures","BNBUSDT",1754092753108,36.53,757.61,757.6,27.82]
["binance-futures","BNBUSDT",1754092753161,21.01,757.61,757.6,31.27]
["binance-futures","BNBUSDT",1754092753215,21.01,757.61,757.6,29.56]
["binance-futures","BNBUSDT",1754092753260,27.3,757.61,757.6,27.57]
["binance-futures","BNBUSDT",1754092753387,27.3,757.61,757.6,29.59]
["binance-futures","BNBUSDT",1754092753429,27.32,757.61,757.6,29.59]
["binance-futures","BNBUSDT",1754092753463,27.32,757.61,757.6,29.61]
["binance-futures","BNBUSDT",1754092753542,27.32,757.61,757.6,31.61]
["binance-futures","BNBUSDT",1754092753594,27.32,757.61,757.6,31.63]
["binance-futures","BNBUSDT",1754092754044,27.32,757.61,757.6,31.96]
["binance-futures","BNBUSDT",1754092754291,27.32,757.61,757.6,32.09]
["binance-futures","BNBUSDT",1754092754358,21.01,757.61,757.6,32.09]
["binance-futures","BNBUSDT",1754092754437,21.01,757.61,757.6,32.08]
["binance-futures","BNBUSDT",1754092754505,21.0,757.61,757.6,32.19]
["binance-futures","BNBUSDT",1754092754735,1.0,757.61,757.6,32.19]
["binance-futures","BNBUSDT",1754092754945,0.99,757.61,757.6,32.03]
["binance-futures","BNBUSDT",1754092755019,1.04,757.61,757.6,32.0]
["binance-futures","BNBUSDT",1754092755064,0.96,757.61,757.6,31.92]
["binance-futures","BNBUSDT",1754092755123,0.81,757.61,757.6,31.77]
["binance-futures","BNBUSDT",1754092755159,1.0,757.61,757.6,31.77]
["binance-futures","BNBUSDT",1754092755224,8.4,757.66,757.65,30.42]
["binance-futures","BNBUSDT",1754092755327,28.41,757.66,757.65,51.81]
["binance-futures","BNBUSDT",1754092755371,28.41,757.66,757.65,51.86]
["binance-futures","BNBUSDT",1754092755446,28.44,757.66,757.65,52.35]
["binance-futures","BNBUSDT",1754092755491,28.44,757.66,757.65,52.95]
["binance-futures","BNBUSDT",1754092755589,28.44,757.66,757.65,53.02]
["binance-futures","BNBUSDT",1754092755699,28.46,757.66,757.65,53.72]
["binance-futures","BNBUSDT",1754092755981,28.96,757.66,757.65,53.72]
["binance-futures","BNBUSDT",1754092756048,34.74,757.66,757.65,53.72]
["binance-futures","BNBUSDT",1754092756227,34.71,757.66,757.65,53.72]
["binance-futures","BNBUSDT",1754092756291,34.71,757.66,757.65,53.73]
["binance-futures","BNBUSDT",1754092756536,34.73,757.66,757.65,53.88]
["binance-futures","BNBUSDT",1754092756698,34.73,757.66,757.65,53.76]
["binance-futures","BNBUSDT",1754092756961,34.73,757.66,757.65,25.87]
["binance-futures","BNBUSDT",1754092757171,34.73,757.66,757.65,17.63]
["binance-futures","BNBUSDT",1754092757216,34.73,757.66,757.65,17.65]
["binance-futures","BNBUSDT",1754092757291,34.73,757.66,757.65,20.84]
["binance-futures","BNBUSDT",1754092757353,33.46,757.66,757.65,20.84]
["binance-futures","BNBUSDT",1754092757558,33.46,757.66,757.65,22.74]
["binance-futures","BNBUSDT",1754092757656,33.46,757.66,757.65,20.88]
["binance-futures","BNBUSDT",1754092757760,33.46,757.66,757.65,21.27]
["binance-futures","BNBUSDT",1754092757865,33.46,757.66,757.65,23.07]
["binance-futures","BNBUSDT",1754092758109,33.46,757.66,757.65,21.27]
["binance-futures","BNBUSDT",1754092758182,33.46,757.66,757.65,21.31]
["binance-futures","BNBUSDT",1754092758244,33.46,757.66,757.65,22.9]
["binance-futures","BNBUSDT",1754092758338,33.46,757.66,757.65,21.32]
["binance-futures","BNBUSDT",1754092758389,16.15,757.73,757.72,36.75]
["binance-futures","BNBUSDT",1754092758440,23.69,757.73,757.72,12.77]
["binance-futures","BNBUSDT",1754092758488,51.82,757.73,757.72,11.23]
["binance-futures","BNBUSDT",1754092758540,51.82,757.73,757.72,11.92]
["binance-futures","BNBUSDT",1754092758594,52.08,757.73,757.72,12.06]
["binance-futures","BNBUSDT",1754092758632,52.08,757.73,757.72,12.1]
["binance-futures","BNBUSDT",1754092758700,52.08,757.73,757.72,12.55]
["binance-futures","BNBUSDT",1754092758723,52.1,757.73,757.72,13.64]
["binance-futures","BNBUSDT",1754092758802,52.1,757.73,757.72,13.65]
["binance-futures","BNBUSDT",1754092759090,52.15,757.73,757.72,21.55]
["binance-futures","BNBUSDT",1754092759353,52.36,757.73,757.72,21.57]
["binance-futures","BNBUSDT",1754092759440,52.35,757.73,757.72,13.65]
["binance-futures","BNBUSDT",1754092759506,52.36,757.73,757.72,13.64]
["binance-futures","BNBUSDT",1754092759608,52.62,757.73,757.72,13.64]
["binance-futures","BNBUSDT",1754092759874,52.92,757.73,757.72,13.64]
["binance-futures","BNBUSDT",1754092760044,53.05,757.73,757.72,13.64]
["binance-futures","BNBUSDT",1754092760173,53.1,757.73,757.72,13.69]
["binance-futures","BNBUSDT",1754092760405,53.06,757.73,757.72,13.69]
["binance-futures","BNBUSDT",1754092760576,53.37,757.73,757.72,13.69]
["binance-futures","BNBUSDT",1754092760778,53.32,757.73,757.72,13.69]
["binance-futures","BNBUSDT",1754092760938,53.31,757.73,757.72,13.69]
["binance-futures","BNBUSDT",1754092761057,53.36,757.73,757.72,14.0]
["binance-futures","BNBUSDT",1754092761118,53.36,757.73,757.72,14.01]
["binance-futures","BNBUSDT",1754092761345,53.36,757.73,757.72,14.03]
["binance-futures","BNBUSDT",1754092761442,53.35,757.73,757.72,14.03]
["binance-futures","BNBUSDT",1754092761486,53.35,757.73,757.72,14.19]
["binance-futures","BNBUSDT",1754092761575,53.35,757.73,757.72,22.13]
["binance-futures","BNBUSDT",1754092761694,39.55,757.73,757.72,30.14]
["binance-futures","BNBUSDT",1754092761751,14.94,757.73,757.72,31.92]
["binance-futures","BNBUSDT",1754092761811,14.93,757.73,757.72,31.92]
["binance-futures","BNBUSDT",1754092761859,34.91,757.73,757.72,31.94]
["binance-futures","BNBUSDT",1754092761955,34.94,757.73,757.72,31.94]
["binance-futures","BNBUSDT",1754092762229,32.76,757.73,757.72,32.03]
["binance-futures","BNBUSDT",1754092762364,32.75,757.73,757.72,32.05]
["binance-futures","BNBUSDT",1754092762460,32.72,757.73,757.72,32.05]
["binance-futures","BNBUSDT",1754092762507,32.72,757.73,757.72,32.16]
["binance-futures","BNBUSDT",1754092762628,14.92,757.73,757.72,33.6]
["binance-futures","BNBUSDT",1754092762672,12.72,757.73,757.72,33.6]
["binance-futures","BNBUSDT",1754092762733,52.7,757.73,757.72,20.45]
["binance-futures","BNBUSDT",1754092762771,52.68,757.73,757.72,14.43]
["binance-futures","BNBUSDT",1754092762832,56.64,757.73,757.72,14.42]
["binance-futures","BNBUSDT",1754092762871,56.67,757.73,757.72,14.42]
["binance-futures","BNBUSDT",1754092762940,52.7,757.73,757.72,14.43]
["binance-futures","BNBUSDT",1754092763098,52.7,757.73,757.72,11.27]
["binance-futures","BNBUSDT",1754092763267,52.7,757.73,757.72,13.24]
["binance-futures","BNBUSDT",1754092763497,52.71,757.73,757.72,13.29]
["binance-futures","BNBUSDT",1754092763552,52.71,757.73,757.72,13.28]
["binance-futures","BNBUSDT",1754092763593,52.97,757.73,757.72,13.28]
["binance-futures","BNBUSDT",1754092763654,52.96,757.73,757.72,23.06]
["binance-futures","BNBUSDT",1754092763876,52.96,757.73,757.72,15.14]
["binance-futures","BNBUSDT",1754092764197,52.96,757.73,757.72,22.98]
["binance-futures","BNBUSDT",1754092764255,52.96,757.73,757.72,23.24]
["binance-futures","BNBUSDT",1754092764307,52.96,757.73,757.72,12.53]
["binance-futures","BNBUSDT",1754092764350,52.96,757.73,757.72,12.36]
["binance-futures","BNBUSDT",1754092764442,52.96,757.73,757.72,12.38]
["binance-futures","BNBUSDT",1754092764825,52.99,757.73,757.72,12.38]
["binance-futures","BNBUSDT",1754092764843,53.02,757.73,757.72,20.28]
["binance-futures","BNBUSDT",1754092765047,53.14,757.73,757.72,20.69]
["binance-futures","BNBUSDT",1754092765159,53.42,757.73,757.72,20.69]
["binance-futures","BNBUSDT",1754092765507,53.42,757.73,757.72,20.82]
["binance-futures","BNBUSDT",1754092765537,45.5,757.73,757.72,29.46]
["binance-futures","BNBUSDT",1754092765602,45.5,757.73,757.72,29.47]
["binance-futures","BNBUSDT",1754092765672,33.43,757.73,757.72,31.31]
["binance-futures","BNBUSDT",1754092765742,33.43,757.73,757.72,30.75]
["binance-futures","BNBUSDT",1754092765856,33.43,757.73,757.72,22.04]
["binance-futures","BNBUSDT",1754092766271,33.43,757.73,757.72,22.24]
["binance-futures","BNBUSDT",1754092766409,33.51,757.73,757.72,22.24]
["binance-futures","BNBUSDT",1754092766452,33.58,757.73,757.72,22.24]
["binance-futures","BNBUSDT",1754092766482,33.56,757.73,757.72,22.26]
["binance-futures","BNBUSDT",1754092766616,33.56,757.73,757.72,22.29]
["binance-futures","BNBUSDT",1754092766780,33.56,757.73,757.72,22.17]
["binance-futures","BNBUSDT",1754092766788,33.56,757.73,757.72,22.27]
["binance-futures","BNBUSDT",1754092766913,33.56,757.73,757.72,24.11]
["binance-futures","BNBUSDT",1754092767035,33.56,757.73,757.72,22.27]
["binance-futures","BNBUSDT",1754092767207,33.56,757.73,757.72,20.83]
["binance-futures","BNBUSDT",1754092767283,33.56,757.73,757.72,20.87]
["binance-futures","BNBUSDT",1754092767360,33.56,757.73,757.72,22.8]
["binance-futures","BNBUSDT",1754092767406,33.56,757.73,757.72,22.82]
["binance-futures","BNBUSDT",1754092767532,33.56,757.73,757.72,24.5]
["binance-futures","BNBUSDT",1754092767640,33.56,757.73,757.72,24.49]
["binance-futures","BNBUSDT",1754092767817,33.56,757.73,757.72,24.5]
["binance-futures","BNBUSDT",1754092767937,33.56,757.73,757.72,21.23]
["binance-futures","BNBUSDT",1754092768155,33.56,757.73,757.72,21.24]
["binance-futures","BNBUSDT",1754092768510,33.56,757.73,757.72,21.4]
["binance-futures","BNBUSDT",1754092768724,33.56,757.73,757.72,23.24]
["binance-futures","BNBUSDT",1754092769170,33.56,757.73,757.72,21.4]
["binance-futures","BNBUSDT",1754092769213,33.56,757.73,757.72,21.39]
["binance-futures","BNBUSDT",1754092769476,33.53,757.73,757.72,21.39]
["binance-futures","BNBUSDT",1754092769510,34.25,757.73,757.72,21.39]
["binance-futures","BNBUSDT",1754092769636,34.27,757.73,757.72,21.38]
["binance-futures","BNBUSDT",1754092769746,34.24,757.73,757.72,21.35]
["binance-futures","BNBUSDT",1754092769847,34.39,757.73,757.72,23.47]
["binance-futures","BNBUSDT",1754092769905,34.07,757.73,757.72,23.15]
["binance-futures","BNBUSDT",1754092770023,34.13,757.73,757.72,22.67]
["binance-futures","BNBUSDT",1754092770069,34.16,757.73,757.72,22.67]
["binance-futures","BNBUSDT",1754092770156,34.27,757.73,757.72,22.66]
["binance-futures","BNBUSDT",1754092770221,34.27,757.73,757.72,23.12]
["binance-futures","BNBUSDT",1754092770317,34.39,757.73,757.72,23.07]
["binance-futures","BNBUSDT",1754092770372,34.39,757.73,757.72,23.08]
["binance-futures","BNBUSDT",1754092771101,34.39,757.73,757.72,21.22]
["binance-futures","BNBUSDT",1754092771162,34.39,757.73,757.72,27.75]
["binance-futures","BNBUSDT",1754092771208,34.39,757.73,757.72,27.73]
["binance-futures","BNBUSDT",1754092771323,34.39,757.73,757.72,29.61]
["binance-futures","BNBUSDT",1754092771533,14.39,757.73,757.72,29.61]
["binance-futures","BNBUSDT",1754092771632,14.39,757.73,757.72,29.62]
["binance-futures","BNBUSDT",1754092771696,14.39,757.73,757.72,22.61]
["binance-futures","BNBUSDT",1754092771711,14.39,757.73,757.72,30.67]
["binance-futures","BNBUSDT",1754092772150,34.39,757.73,757.72,30.68]
["binance-futures","BNBUSDT",1754092772187,34.38,757.73,757.72,30.68]
["binance-futures","BNBUSDT",1754092772228,34.38,757.73,757.72,31.03]
["binance-futures","BNBUSDT",1754092772325,34.37,757.73,757.72,31.04]
["binance-futures","BNBUSDT",1754092772474,14.37,757.73,757.72,31.04]
["binance-futures","BNBUSDT",1754092772534,14.37,757.73,757.72,32.36]
["binance-futures","BNBUSDT",1754092772540,14.37,757.73,757.72,31.04]
["binance-futures","BNBUSDT",1754092772676,34.56,757.73,757.72,32.8]
["binance-futures","BNBUSDT",1754092772748,34.54,757.73,757.72,31.12]
["binance-futures","BNBUSDT",1754092772820,34.56,757.73,757.72,28.21]
["binance-futures","BNBUSDT",1754092772855,44.25,757.73,757.72,13.89]
["binance-futures","BNBUSDT",1754092772926,44.25,757.73,757.72,13.92]
["binance-futures","BNBUSDT",1754092772972,39.45,757.73,757.72,13.92]
["binance-futures","BNBUSDT",1754092773052,34.56,757.73,757.72,21.82]
["binance-futures","BNBUSDT",1754092773190,34.55,757.73,757.72,32.71]
["binance-futures","BNBUSDT",1754092773292,34.55,757.73,757.72,32.7]
["binance-futures","BNBUSDT",1754092773471,34.55,757.73,757.72,30.86]
["binance-futures","BNBUSDT",1754092773554,34.49,757.73,757.72,30.86]
["binance-futures","BNBUSDT",1754092773596,34.49,757.73,757.72,30.8]
["binance-futures","BNBUSDT",1754092774599,34.49,757.73,757.72,32.68]
["binance-futures","BNBUSDT",1754092774678,14.49,757.73,757.72,32.68]
["binance-futures","BNBUSDT",1754092774749,14.49,757.73,757.72,33.14]
["binance-futures","BNBUSDT",1754092774805,14.48,757.73,757.72,33.14]
["binance-futures","BNBUSDT",1754092774837,14.56,757.73,757.72,33.14]
["binance-futures","BNBUSDT",1754092774903,14.52,757.73,757.72,33.0]
["binance-futures","BNBUSDT",1754092775014,14.4,757.73,757.72,32.88]
["binance-futures","BNBUSDT",1754092775045,14.25,757.73,757.72,32.73]
["binance-futures","BNBUSDT",1754092775116,14.41,757.73,757.72,32.73]
["binance-futures","BNBUSDT",1754092775144,14.5,757.73,757.72,33.16]
["binance-futures","BNBUSDT",1754092775240,14.5,757.73,757.72,33.15]
["binance-futures","BNBUSDT",1754092775301,14.49,757.73,757.72,33.15]
["binance-futures","BNBUSDT",1754092775341,14.5,757.73,757.72,33.05]
["binance-futures","BNBUSDT",1754092775406,14.5,757.73,757.72,33.16]
["binance-futures","BNBUSDT",1754092775712,14.33,757.73,757.72,33.16]
["binance-futures","BNBUSDT",1754092775747,14.33,757.73,757.72,34.07]
["binance-futures","BNBUSDT",1754092775956,14.32,757.73,757.72,34.48]
["binance-futures","BNBUSDT",1754092776072,14.32,757.73,757.72,34.32]
["binance-futures","BNBUSDT",1754092776238,14.32,757.73,757.72,34.71]
["binance-futures","BNBUSDT",1754092776295,14.26,757.73,757.72,34.71]
["binance-futures","BNBUSDT",1754092776328,14.3,757.73,757.72,34.71]
["binance-futures","BNBUSDT",1754092776501,14.3,757.73,757.72,34.77]
["binance-futures","BNBUSDT",1754092776715,14.29,757.73,757.72,34.77]
["binance-futures","BNBUSDT",1754092776954,13.09,757.73,757.72,34.77]
["binance-futures","BNBUSDT",1754092777141,4.88,757.73,757.72,34.76]
["binance-futures","BNBUSDT",1754092777520,4.88,757.73,757.72,34.82]
["binance-futures","BNBUSDT",1754092778021,4.88,757.73,757.72,35.58]
["binance-futures","BNBUSDT",1754092778344,4.86,757.73,757.72,35.71]
["binance-futures","BNBUSDT",1754092778479,4.86,757.73,757.72,36.13]
["binance-futures","BNBUSDT",1754092778581,5.02,757.73,757.72,36.13]
["binance-futures","BNBUSDT",1754092778921,5.53,757.73,757.72,36.13]
["binance-futures","BNBUSDT",1754092779160,6.61,757.73,757.72,36.13]
["binance-futures","BNBUSDT",1754092779216,6.6,757.73,757.72,36.13]
["binance-futures","BNBUSDT",1754092779265,6.62,757.73,757.72,36.25]
["binance-futures","BNBUSDT",1754092779350,6.62,757.73,757.72,36.92]
["binance-futures","BNBUSDT",1754092779434,40.31,757.73,757.72,36.94]
["binance-futures","BNBUSDT",1754092779551,40.34,757.73,757.72,35.08]
["binance-futures","BNBUSDT",1754092779613,40.34,757.73,757.72,18.15]
["binance-futures","BNBUSDT",1754092779662,40.34,757.73,757.72,15.31]
["binance-futures","BNBUSDT",1754092779772,40.34,757.73,757.72,15.61]
["binance-futures","BNBUSDT",1754092779848,40.71,757.73,757.72,12.51]
["binance-futures","BNBUSDT",1754092779897,41.03,757.73,757.72,11.51]
["binance-futures","BNBUSDT",1754092779937,40.97,757.73,757.72,11.45]
["binance-futures","BNBUSDT",1754092780032,41.07,757.73,757.72,11.45]
["binance-futures","BNBUSDT",1754092780093,40.96,757.73,757.72,11.34]
["binance-futures","BNBUSDT",1754092780248,41.02,757.73,757.72,11.48]
["binance-futures","BNBUSDT",1754092780317,40.39,757.73,757.72,11.48]
["binance-futures","BNBUSDT",1754092780430,40.39,757.73,757.72,11.82]
["binance-futures","BNBUSDT",1754092780486,40.39,757.73,757.72,11.72]
["binance-futures","BNBUSDT",1754092780576,41.01,757.73,757.72,11.74]
["binance-futures","BNBUSDT",1754092780658,40.93,757.73,757.72,11.74]
["binance-futures","BNBUSDT",1754092780723,43.55,757.73,757.72,11.75]
["binance-futures","BNBUSDT",1754092780903,43.83,757.73,757.72,11.75]
["binance-futures","BNBUSDT",1754092781134,43.88,757.73,757.72,11.75]
["binance-futures","BNBUSDT",1754092781331,43.88,757.73,757.72,11.77]
["binance-futures","BNBUSDT",1754092781390,13.82,757.67,757.66,3.96]
["binance-futures","BNBUSDT",1754092781442,53.42,757.66,757.65,0.16]
["binance-futures","BNBUSDT",1754092781493,54.06,757.66,757.65,0.16]
["binance-futures","BNBUSDT",1754092781546,54.29,757.66,757.65,0.19]
["binance-futures","BNBUSDT",1754092781577,54.35,757.66,757.65,0.19]
["binance-futures","BNBUSDT",1754092781680,55.37,757.66,757.65,0.19]
["binance-futures","BNBUSDT",1754092781725,55.4,757.66,757.65,0.19]
["binance-futures","BNBUSDT",1754092781844,65.79,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1754092781895,65.8,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1754092781947,65.9,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1754092782000,68.54,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1754092782051,68.56,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1754092782147,58.06,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1754092782282,58.08,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1754092782378,58.07,757.65,757.64,0.03]
["binance-futures","BNBUSDT",1754092782410,58.07,757.65,757.64,0.28]
["binance-futures","BNBUSDT",1754092782550,58.07,757.65,757.64,0.31]
["binance-futures","BNBUSDT",1754092782576,58.31,757.65,757.64,0.29]
["binance-futures","BNBUSDT",1754092783158,58.34,757.65,757.64,0.51]
["binance-futures","BNBUSDT",1754092783216,58.41,757.65,757.64,0.52]
["binance-futures","BNBUSDT",1754092783314,58.6,757.65,757.64,0.5]
["binance-futures","BNBUSDT",1754092783355,58.47,757.65,757.64,0.52]
["binance-futures","BNBUSDT",1754092783419,58.47,757.65,757.64,0.49]
["binance-futures","BNBUSDT",1754092783500,58.58,757.65,757.64,0.49]
["binance-futures","BNBUSDT",1754092783555,18.31,757.65,757.64,30.43]
["binance-futures","BNBUSDT",1754092783654,18.31,757.65,757.64,33.75]
["binance-futures","BNBUSDT",1754092784004,18.31,757.65,757.64,33.74]
["binance-futures","BNBUSDT",1754092784043,18.34,757.65,757.64,33.74]
["binance-futures","BNBUSDT",1754092784110,18.96,757.65,757.64,4.07]
["binance-futures","BNBUSDT",1754092784162,24.57,757.65,757.64,11.95]
["binance-futures","BNBUSDT",1754092784213,23.93,757.65,757.64,11.95]
["binance-futures","BNBUSDT",1754092784267,23.99,757.65,757.64,11.98]
["binance-futures","BNBUSDT",1754092784392,23.99,757.65,757.64,11.97]
["binance-futures","BNBUSDT",1754092784444,23.97,757.65,757.64,11.97]
["binance-futures","BNBUSDT",1754092784519,23.97,757.65,757.64,4.04]
["binance-futures","BNBUSDT",1754092784684,24.59,757.65,757.64,4.05]
["binance-futures","BNBUSDT",1754092784844,43.9,757.61,757.6,0.72]
["binance-futures","BNBUSDT",1754092784894,72.3,757.61,757.6,0.69]
["binance-futures","BNBUSDT",1754092784945,16.1,757.6,757.58,0.01]
["binance-futures","BNBUSDT",1754092784997,49.37,757.57,757.56,2.18]
["binance-futures","BNBUSDT",1754092785047,56.52,757.57,757.56,1.44]
["binance-futures","BNBUSDT",1754092785102,64.84,757.57,757.56,1.44]
["binance-futures","BNBUSDT",1754092785140,69.11,757.57,757.56,0.01]
["binance-futures","BNBUSDT",1754092785210,69.52,757.57,757.56,0.01]
["binance-futures","BNBUSDT",1754092785258,71.39,757.57,757.56,0.01]
["binance-futures","BNBUSDT",1754092785319,70.93,757.57,757.56,0.01]
["binance-futures","BNBUSDT",1754092785371,68.37,757.57,757.56,0.01]
["binance-futures","BNBUSDT",1754092785420,69.6,757.57,757.56,0.05]
["binance-futures","BNBUSDT",1754092785463,59.27,757.57,757.56,0.05]
["binance-futures","BNBUSDT",1754092785508,58.65,757.57,757.56,0.05]
["binance-futures","BNBUSDT",1754092785680,58.66,757.57,757.56,0.05]
["binance-futures","BNBUSDT",1754092785732,59.1,757.57,757.56,0.07]
["binance-futures","BNBUSDT",1754092785847,79.08,757.57,757.56,0.05]
["binance-futures","BNBUSDT",1754092786131,79.14,757.57,757.56,0.06]
["binance-futures","BNBUSDT",1754092786197,79.13,757.57,757.56,0.06]
["binance-futures","BNBUSDT",1754092786344,79.09,757.57,757.56,0.06]
["binance-futures","BNBUSDT",1754092786457,79.09,757.57,757.56,0.02]
["binance-futures","BNBUSDT",1754092786510,80.12,757.57,757.56,0.23]
["binance-futures","BNBUSDT",1754092786563,80.25,757.57,757.56,0.26]
["binance-futures","BNBUSDT",1754092786602,79.53,757.57,757.56,0.24]
["binance-futures","BNBUSDT",1754092786667,79.66,757.57,757.56,0.26]
["binance-futures","BNBUSDT",1754092786798,79.69,757.57,757.56,0.26]
["binance-futures","BNBUSDT",1754092786915,79.7,757.57,757.56,0.26]
["binance-futures","BNBUSDT",1754092787044,82.32,757.57,757.56,0.24]
["binance-futures","BNBUSDT",1754092787110,79.68,757.57,757.56,0.24]
["binance-futures","BNBUSDT",1754092787210,79.5,757.57,757.56,0.46]
["binance-futures","BNBUSDT",1754092787258,79.68,757.57,757.56,0.47]
["binance-futures","BNBUSDT",1754092787328,79.64,757.57,757.56,0.52]
["binance-futures","BNBUSDT",1754092787471,79.64,757.57,757.56,0.53]
["binance-futures","BNBUSDT",1754092787800,69.2,757.57,757.56,0.53]
["binance-futures","BNBUSDT",1754092788234,69.19,757.57,757.56,0.51]
["binance-futures","BNBUSDT",1754092788290,69.78,757.57,757.56,0.59]
["binance-futures","BNBUSDT",1754092788439,69.78,757.57,757.56,0.6]
["binance-futures","BNBUSDT",1754092789091,69.19,757.57,757.56,0.6]
["binance-futures","BNBUSDT",1754092789283,65.26,757.57,757.56,29.77]
["binance-futures","BNBUSDT",1754092789340,57.49,757.57,757.56,29.75]
["binance-futures","BNBUSDT",1754092789521,57.51,757.57,757.56,29.96]
["binance-futures","BNBUSDT",1754092789600,57.77,757.57,757.56,2.01]
["binance-futures","BNBUSDT",1754092789652,57.77,757.57,757.56,9.91]
["binance-futures","BNBUSDT",1754092789755,57.77,757.57,757.56,9.94]
["binance-futures","BNBUSDT",1754092789804,57.58,757.57,757.56,8.77]
["binance-futures","BNBUSDT",1754092789846,57.48,757.57,757.56,8.67]
["binance-futures","BNBUSDT",1754092789960,57.42,757.57,757.56,8.61]
["binance-futures","BNBUSDT",1754092790118,57.29,757.57,757.56,8.48]
["binance-futures","BNBUSDT",1754092790189,57.29,757.57,757.56,10.12]
["binance-futures","BNBUSDT",1754092790261,56.65,757.57,757.56,30.14]
["binance-futures","BNBUSDT",1754092790301,57.28,757.57,757.56,30.14]
["binance-futures","BNBUSDT",1754092790364,7.58,757.57,757.56,34.58]
["binance-futures","BNBUSDT",1754092790418,6.98,757.57,757.56,34.58]
["binance-futures","BNBUSDT",1754092790468,14.88,757.57,757.56,34.56]
["binance-futures","BNBUSDT",1754092790572,34.9,757.57,757.56,30.18]
["binance-futures","BNBUSDT",1754092790587,34.86,757.57,757.56,30.18]
["binance-futures","BNBUSDT",1754092791010,34.86,757.57,757.56,30.19]
["binance-futures","BNBUSDT",1754092791469,34.86,757.57,757.56,30.22]
["binance-futures","BNBUSDT",1754092791631,33.54,757.57,757.56,30.22]
["binance-futures","BNBUSDT",1754092791702,33.61,757.57,757.56,30.21]
["binance-futures","BNBUSDT",1754092791928,33.63,757.57,757.56,30.21]
["binance-futures","BNBUSDT",1754092792010,33.65,757.57,757.56,30.21]
["binance-futures","BNBUSDT",1754092792067,33.68,757.57,757.56,30.21]
["binance-futures","BNBUSDT",1754092792189,33.68,757.57,757.56,30.27]
["binance-futures","BNBUSDT",1754092792401,33.68,757.57,757.56,30.84]
["binance-futures","BNBUSDT",1754092792521,33.68,757.57,757.56,30.86]
["binance-futures","BNBUSDT",1754092792837,33.68,757.57,757.56,30.82]
["binance-futures","BNBUSDT",1754092792891,33.68,757.57,757.56,31.03]
["binance-futures","BNBUSDT",1754092793109,33.68,757.57,757.56,31.0]
["binance-futures","BNBUSDT",1754092793158,33.68,757.57,757.56,31.26]
["binance-futures","BNBUSDT",1754092793269,33.06,757.57,757.56,31.26]
["binance-futures","BNBUSDT",1754092793314,33.68,757.57,757.56,31.26]
["binance-futures","BNBUSDT",1754092793948,34.33,757.57,757.56,3.51]
["binance-futures","BNBUSDT",1754092794053,33.59,757.57,757.56,3.51]
["binance-futures","BNBUSDT",1754092794204,33.59,757.57,757.56,3.27]
["binance-futures","BNBUSDT",1754092794267,33.59,757.57,757.56,3.52]
["binance-futures","BNBUSDT",1754092794332,33.57,757.57,757.56,40.18]
["binance-futures","BNBUSDT",1754092794363,33.57,757.57,757.56,48.94]
["binance-futures","BNBUSDT",1754092794486,33.57,757.57,757.56,49.51]
["binance-futures","BNBUSDT",1754092794538,33.33,757.57,757.56,49.51]
["binance-futures","BNBUSDT",1754092794594,33.33,757.57,757.56,48.95]
["binance-futures","BNBUSDT",1754092794713,33.34,757.57,757.56,48.94]
["binance-futures","BNBUSDT",1754092795186,33.34,757.57,757.56,48.97]
["binance-futures","BNBUSDT",1754092795267,33.15,757.57,757.56,49.03]
["binance-futures","BNBUSDT",1754092795501,33.15,757.57,757.56,47.39]
["binance-futures","BNBUSDT",1754092795601,33.15,757.57,757.56,46.61]
["binance-futures","BNBUSDT",1754092796278,32.51,757.57,757.56,46.61]
["binance-futures","BNBUSDT",1754092796327,32.65,757.57,757.56,46.63]
["binance-futures","BNBUSDT",1754092796451,32.65,757.57,757.56,46.64]
["binance-futures","BNBUSDT",1754092797014,32.65,757.57,757.56,46.89]
["binance-futures","BNBUSDT",1754092797120,32.65,757.57,757.56,48.52]
["binance-futures","BNBUSDT",1754092797224,32.58,757.57,757.56,48.85]
["binance-futures","BNBUSDT",1754092797361,11.81,757.57,757.56,48.85]
["binance-futures","BNBUSDT",1754092797894,11.81,757.57,757.56,48.63]
["binance-futures","BNBUSDT",1754092798293,11.66,757.57,757.56,49.97]
["binance-futures","BNBUSDT",1754092798400,31.64,757.57,757.56,49.73]
["binance-futures","BNBUSDT",1754092798444,31.79,757.57,757.56,49.73]
["binance-futures","BNBUSDT",1754092798509,31.91,757.57,757.56,49.67]
["binance-futures","BNBUSDT",1754092798589,33.23,757.57,757.56,49.67]
["binance-futures","BNBUSDT",1754092798748,32.57,757.57,757.56,49.71]
["binance-futures","BNBUSDT",1754092799043,32.72,757.57,757.56,58.62]
["binance-futures","BNBUSDT",1754092799182,4.8,757.57,757.56,62.49]
["binance-futures","BNBUSDT",1754092799234,12.68,757.57,757.56,62.5]
["binance-futures","BNBUSDT",1754092799282,12.7,757.57,757.56,63.06]
["binance-futures","BNBUSDT",1754092799335,32.41,757.57,757.56,63.01]
["binance-futures","BNBUSDT",1754092799364,32.44,757.57,757.56,63.01]
["binance-futures","BNBUSDT",1754092799430,32.42,757.57,757.56,79.82]
["binance-futures","BNBUSDT",1754092799582,7.44,757.57,757.56,80.32]
["binance-futures","BNBUSDT",1754092799641,0.01,757.58,757.57,96.62]
["binance-futures","BNBUSDT",1754092799704,11.15,757.64,757.63,47.86]
["binance-futures","BNBUSDT",1754092799757,31.15,757.64,757.63,48.24]
["binance-futures","BNBUSDT",1754092799802,31.15,757.64,757.63,80.0]
["binance-futures","BNBUSDT",1754092799840,31.18,757.64,757.63,80.02]
["binance-futures","BNBUSDT",1754092799923,31.18,757.64,757.63,80.06]
["binance-futures","BNBUSDT",1754092799985,30.7,757.64,757.63,80.06]