{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":930963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753920000051,2.54,794.23,794.07,118.53]
["binance-futures","BNBUSDT",1753920002135,30.95,794.08,794.07,120.33]
["binance-futures","BNBUSDT",1753920002493,30.96,794.08,794.07,105.31]
["binance-futures","BNBUSDT",1753920002544,50.97,794.08,794.07,103.89]
["binance-futures","BNBUSDT",1753920002597,58.53,794.08,794.07,56.12]
["binance-futures","BNBUSDT",1753920002651,59.39,794.08,794.07,52.02]
["binance-futures","BNBUSDT",1753920002702,59.47,794.08,794.07,45.99]
["binance-futures","BNBUSDT",1753920002755,59.47,794.08,794.07,46.18]
["binance-futures","BNBUSDT",1753920002807,6.95,794.06,794.05,0.72]
["binance-futures","BNBUSDT",1753920002858,25.17,794.06,794.05,0.72]
["binance-futures","BNBUSDT",1753920002908,25.11,794.06,794.05,0.72]
["binance-futures","BNBUSDT",1753920002961,3.21,794.04,794.03,0.01]
["binance-futures","BNBUSDT",1753920003012,7.48,793.98,793.97,0.01]
["binance-futures","BNBUSDT",1753920003063,65.66,793.98,793.97,0.2]
["binance-futures","BNBUSDT",1753920003115,85.56,793.97,793.96,50.4]
["binance-futures","BNBUSDT",1753920003166,85.53,793.97,793.96,48.05]
["binance-futures","BNBUSDT",1753920003218,85.56,793.97,793.96,47.9]
["binance-futures","BNBUSDT",1753920003268,85.61,793.97,793.96,33.28]
["binance-futures","BNBUSDT",1753920003330,90.63,793.92,793.91,0.55]
["binance-futures","BNBUSDT",1753920003433,66.75,793.91,793.9,7.18]
["binance-futures","BNBUSDT",1753920003486,63.95,793.91,793.9,7.18]
["binance-futures","BNBUSDT",1753920003538,53.15,793.91,793.9,7.18]
["binance-futures","BNBUSDT",1753920003599,43.62,793.91,793.9,7.18]
["binance-futures","BNBUSDT",1753920003705,43.69,793.91,793.9,7.18]
["binance-futures","BNBUSDT",1753920003758,43.71,793.91,793.9,7.18]
["binance-futures","BNBUSDT",1753920003810,43.77,793.91,793.9,6.64]
["binance-futures","BNBUSDT",1753920003988,52.29,793.91,793.9,6.68]
["binance-futures","BNBUSDT",1753920004224,52.32,793.91,793.9,6.68]
["binance-futures","BNBUSDT",1753920004275,52.32,793.91,793.9,6.2]
["binance-futures","BNBUSDT",1753920004514,52.32,793.91,793.9,6.4]
["binance-futures","BNBUSDT",1753920004613,52.32,793.91,793.9,8.83]
["binance-futures","BNBUSDT",1753920004671,52.32,793.91,793.9,9.4]
["binance-futures","BNBUSDT",1753920004708,77.46,793.91,793.9,9.38]
["binance-futures","BNBUSDT",1753920004870,90.6,793.9,793.89,8.26]
["binance-futures","BNBUSDT",1753920004979,90.74,793.9,793.89,8.29]
["binance-futures","BNBUSDT",1753920005034,90.93,793.9,793.89,7.47]
["binance-futures","BNBUSDT",1753920005084,88.32,793.9,793.89,7.47]
["binance-futures","BNBUSDT",1753920005138,88.37,793.9,793.89,7.47]
["binance-futures","BNBUSDT",1753920005192,113.55,793.9,793.89,7.83]
["binance-futures","BNBUSDT",1753920005349,90.09,793.9,793.89,7.5]
["binance-futures","BNBUSDT",1753920005405,87.95,793.9,793.89,7.5]
["binance-futures","BNBUSDT",1753920005562,88.1,793.9,793.89,7.5]
["binance-futures","BNBUSDT",1753920005636,64.1,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920005740,64.16,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920005858,64.25,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920005886,64.59,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920006064,64.64,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920006117,64.08,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920006217,64.09,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920006272,64.09,793.85,793.84,0.07]
["binance-futures","BNBUSDT",1753920006296,64.09,793.85,793.84,0.05]
["binance-futures","BNBUSDT",1753920006380,64.09,793.85,793.84,0.04]
["binance-futures","BNBUSDT",1753920006484,64.09,793.85,793.84,0.03]
["binance-futures","BNBUSDT",1753920006545,14.25,793.84,793.83,1.36]
["binance-futures","BNBUSDT",1753920006594,46.14,793.84,793.83,1.36]
["binance-futures","BNBUSDT",1753920006630,46.48,793.84,793.83,1.38]
["binance-futures","BNBUSDT",1753920006700,46.52,793.84,793.83,1.38]
["binance-futures","BNBUSDT",1753920006819,46.11,793.84,793.83,1.22]
["binance-futures","BNBUSDT",1753920006853,46.11,793.84,793.83,2.29]
["binance-futures","BNBUSDT",1753920006923,46.13,793.84,793.83,23.08]
["binance-futures","BNBUSDT",1753920006977,39.44,793.84,793.83,22.28]
["binance-futures","BNBUSDT",1753920007036,39.46,793.84,793.83,23.07]
["binance-futures","BNBUSDT",1753920007138,39.46,793.84,793.83,22.29]
["binance-futures","BNBUSDT",1753920007229,39.46,793.84,793.83,2.14]
["binance-futures","BNBUSDT",1753920007468,39.49,793.84,793.83,22.92]
["binance-futures","BNBUSDT",1753920007518,39.5,793.84,793.83,23.1]
["binance-futures","BNBUSDT",1753920007574,42.31,793.84,793.83,23.1]
["binance-futures","BNBUSDT",1753920007746,42.32,793.84,793.83,2.32]
["binance-futures","BNBUSDT",1753920007793,42.33,793.84,793.83,2.32]
["binance-futures","BNBUSDT",1753920007849,42.32,793.84,793.83,2.32]
["binance-futures","BNBUSDT",1753920008242,42.95,793.84,793.83,2.31]
["binance-futures","BNBUSDT",1753920008352,42.96,793.84,793.83,2.31]
["binance-futures","BNBUSDT",1753920008554,42.96,793.84,793.83,2.25]
["binance-futures","BNBUSDT",1753920008607,42.96,793.84,793.83,2.18]
["binance-futures","BNBUSDT",1753920008667,42.96,793.84,793.83,2.19]
["binance-futures","BNBUSDT",1753920008779,42.98,793.84,793.83,1.81]
["binance-futures","BNBUSDT",1753920008837,42.98,793.84,793.83,1.66]
["binance-futures","BNBUSDT",1753920008885,42.98,793.84,793.83,1.14]
["binance-futures","BNBUSDT",1753920008983,43.06,793.84,793.83,1.14]
["binance-futures","BNBUSDT",1753920009047,43.07,793.84,793.83,0.82]
["binance-futures","BNBUSDT",1753920009104,61.18,793.81,793.8,0.55]
["binance-futures","BNBUSDT",1753920009155,48.4,793.81,793.8,21.3]
["binance-futures","BNBUSDT",1753920009206,49.07,793.81,793.8,21.33]
["binance-futures","BNBUSDT",1753920009259,49.07,793.81,793.8,18.77]
["binance-futures","BNBUSDT",1753920009304,49.15,793.81,793.8,18.77]
["binance-futures","BNBUSDT",1753920009370,47.74,793.81,793.8,19.55]
["binance-futures","BNBUSDT",1753920009434,47.74,793.81,793.8,18.7]
["binance-futures","BNBUSDT",1753920009480,47.64,793.81,793.8,18.7]
["binance-futures","BNBUSDT",1753920009541,47.64,793.81,793.8,18.63]
["binance-futures","BNBUSDT",1753920009589,47.65,793.81,793.8,18.63]
["binance-futures","BNBUSDT",1753920009649,47.16,793.81,793.8,23.91]
["binance-futures","BNBUSDT",1753920009704,47.16,793.81,793.8,23.81]
["binance-futures","BNBUSDT",1753920009753,47.16,793.81,793.8,23.82]
["binance-futures","BNBUSDT",1753920009901,38.3,793.81,793.8,26.48]
["binance-futures","BNBUSDT",1753920009941,38.7,793.81,793.8,26.5]
["binance-futures","BNBUSDT",1753920009998,38.96,793.81,793.8,23.11]
["binance-futures","BNBUSDT",1753920010054,31.84,793.81,793.8,35.33]
["binance-futures","BNBUSDT",1753920010108,31.87,793.81,793.8,35.36]
["binance-futures","BNBUSDT",1753920010162,31.88,793.81,793.8,35.36]
["binance-futures","BNBUSDT",1753920010367,31.88,793.81,793.8,34.83]
["binance-futures","BNBUSDT",1753920010482,31.88,793.81,793.8,34.58]
["binance-futures","BNBUSDT",1753920010531,31.89,793.81,793.8,34.86]
["binance-futures","BNBUSDT",1753920010756,31.83,793.81,793.8,31.05]
["binance-futures","BNBUSDT",1753920010809,38.24,793.81,793.8,5.81]
["binance-futures","BNBUSDT",1753920010859,38.22,793.81,793.8,0.42]
["binance-futures","BNBUSDT",1753920010974,37.81,793.81,793.8,0.45]
["binance-futures","BNBUSDT",1753920011024,37.77,793.81,793.8,0.45]
["binance-futures","BNBUSDT",1753920011131,46.92,793.78,793.77,25.95]
["binance-futures","BNBUSDT",1753920011183,43.31,793.78,793.77,25.97]
["binance-futures","BNBUSDT",1753920011236,56.44,793.78,793.77,26.1]
["binance-futures","BNBUSDT",1753920011276,56.45,793.78,793.77,26.1]
["binance-futures","BNBUSDT",1753920011341,56.51,793.78,793.77,8.94]
["binance-futures","BNBUSDT",1753920011409,43.46,793.77,793.76,4.12]
["binance-futures","BNBUSDT",1753920011462,43.78,793.77,793.76,4.0]
["binance-futures","BNBUSDT",1753920011513,43.94,793.77,793.76,3.99]
["binance-futures","BNBUSDT",1753920011563,43.55,793.77,793.76,10.73]
["binance-futures","BNBUSDT",1753920011619,43.55,793.77,793.76,8.3]
["binance-futures","BNBUSDT",1753920011645,43.55,793.77,793.76,7.52]
["binance-futures","BNBUSDT",1753920011721,44.39,793.77,793.76,0.8]
["binance-futures","BNBUSDT",1753920011792,44.42,793.77,793.76,0.79]
["binance-futures","BNBUSDT",1753920011872,44.48,793.77,793.76,0.79]
["binance-futures","BNBUSDT",1753920011979,44.34,793.77,793.76,0.79]
["binance-futures","BNBUSDT",1753920012053,42.58,793.77,793.76,0.79]
["binance-futures","BNBUSDT",1753920012103,42.58,793.77,793.76,0.77]
["binance-futures","BNBUSDT",1753920012148,39.36,793.77,793.76,26.2]
["binance-futures","BNBUSDT",1753920012214,39.62,793.77,793.76,25.4]
["binance-futures","BNBUSDT",1753920012264,39.76,793.77,793.76,0.77]
["binance-futures","BNBUSDT",1753920012316,39.77,793.77,793.76,3.18]
["binance-futures","BNBUSDT",1753920012401,40.93,793.77,793.76,3.23]
["binance-futures","BNBUSDT",1753920012470,40.94,793.77,793.76,3.23]
["binance-futures","BNBUSDT",1753920012527,39.76,793.77,793.76,3.23]
["binance-futures","BNBUSDT",1753920012789,39.66,793.77,793.76,4.2]
["binance-futures","BNBUSDT",1753920012804,39.52,793.77,793.76,4.2]
["binance-futures","BNBUSDT",1753920013171,39.53,793.77,793.76,24.22]
["binance-futures","BNBUSDT",1753920013221,39.53,793.77,793.76,3.84]
["binance-futures","BNBUSDT",1753920013271,38.41,793.77,793.76,3.84]
["binance-futures","BNBUSDT",1753920013324,38.36,793.77,793.76,3.44]
["binance-futures","BNBUSDT",1753920013372,38.11,793.77,793.76,3.44]
["binance-futures","BNBUSDT",1753920013423,37.99,793.77,793.76,3.44]
["binance-futures","BNBUSDT",1753920013617,37.97,793.77,793.76,3.44]
["binance-futures","BNBUSDT",1753920013651,37.99,793.77,793.76,3.44]
["binance-futures","BNBUSDT",1753920013791,38.01,793.77,793.76,3.44]
["binance-futures","BNBUSDT",1753920013860,37.95,793.77,793.76,3.44]
["binance-futures","BNBUSDT",1753920014091,38.12,793.77,793.76,24.24]
["binance-futures","BNBUSDT",1753920014150,38.12,793.77,793.76,23.34]
["binance-futures","BNBUSDT",1753920014201,38.19,793.77,793.76,23.34]
["binance-futures","BNBUSDT",1753920014318,1.24,793.78,793.77,53.11]
["binance-futures","BNBUSDT",1753920014375,1.27,793.78,793.77,51.86]
["binance-futures","BNBUSDT",1753920014422,1.2,793.78,793.77,52.47]
["binance-futures","BNBUSDT",1753920014528,0.6,793.78,793.77,49.26]
["binance-futures","BNBUSDT",1753920014745,0.6,793.78,793.77,49.25]
["binance-futures","BNBUSDT",1753920014790,0.6,793.78,793.77,49.31]
["binance-futures","BNBUSDT",1753920014904,0.64,793.78,793.77,49.31]
["binance-futures","BNBUSDT",1753920015022,3.23,793.78,793.77,38.45]
["binance-futures","BNBUSDT",1753920015297,3.23,793.78,793.77,38.51]
["binance-futures","BNBUSDT",1753920015366,3.23,793.78,793.77,38.7]
["binance-futures","BNBUSDT",1753920015467,2.14,793.81,793.8,39.47]
["binance-futures","BNBUSDT",1753920015516,2.14,793.81,793.8,38.79]
["binance-futures","BNBUSDT",1753920015556,2.14,793.81,793.8,35.88]
["binance-futures","BNBUSDT",1753920015626,2.14,793.81,793.8,35.91]
["binance-futures","BNBUSDT",1753920015795,1.99,793.81,793.8,35.97]
["binance-futures","BNBUSDT",1753920015899,2.09,793.81,793.8,36.18]
["binance-futures","BNBUSDT",1753920015954,2.07,793.81,793.8,36.79]
["binance-futures","BNBUSDT",1753920016013,2.5,793.81,793.8,36.79]
["binance-futures","BNBUSDT",1753920016107,2.5,793.81,793.8,40.9]
["binance-futures","BNBUSDT",1753920016189,2.2,793.81,793.8,38.05]
["binance-futures","BNBUSDT",1753920016248,2.26,793.81,793.8,38.05]
["binance-futures","BNBUSDT",1753920016366,2.26,793.81,793.8,37.86]
["binance-futures","BNBUSDT",1753920016417,2.26,793.81,793.8,37.99]
["binance-futures","BNBUSDT",1753920016510,2.26,793.81,793.8,38.02]
["binance-futures","BNBUSDT",1753920016627,2.26,793.81,793.8,46.5]
["binance-futures","BNBUSDT",1753920016680,2.26,793.81,793.8,45.61]
["binance-futures","BNBUSDT",1753920016719,2.26,793.81,793.8,45.7]
["binance-futures","BNBUSDT",1753920017292,2.26,793.81,793.8,45.2]
["binance-futures","BNBUSDT",1753920017387,2.26,793.81,793.8,45.35]
["binance-futures","BNBUSDT",1753920017520,2.25,793.81,793.8,45.35]
["binance-futures","BNBUSDT",1753920017694,7.52,793.84,793.83,15.88]
["binance-futures","BNBUSDT",1753920017742,23.64,793.84,793.83,17.06]
["binance-futures","BNBUSDT",1753920017801,23.64,793.84,793.83,14.72]
["binance-futures","BNBUSDT",1753920017843,23.67,793.84,793.83,11.64]
["binance-futures","BNBUSDT",1753920017906,23.67,793.84,793.83,11.9]
["binance-futures","BNBUSDT",1753920018072,23.79,793.84,793.83,12.53]
["binance-futures","BNBUSDT",1753920018202,5.99,793.84,793.83,24.05]
["binance-futures","BNBUSDT",1753920018249,6.14,793.84,793.83,24.03]
["binance-futures","BNBUSDT",1753920018313,5.99,793.84,793.83,24.03]
["binance-futures","BNBUSDT",1753920018550,19.14,793.84,793.83,19.97]
["binance-futures","BNBUSDT",1753920018601,19.14,793.84,793.83,18.39]
["binance-futures","BNBUSDT",1753920018907,19.14,793.84,793.83,18.4]
["binance-futures","BNBUSDT",1753920019027,19.14,793.84,793.83,19.2]
["binance-futures","BNBUSDT",1753920019220,19.25,793.84,793.83,19.2]
["binance-futures","BNBUSDT",1753920019278,19.49,793.84,793.83,19.18]
["binance-futures","BNBUSDT",1753920019355,19.51,793.84,793.83,21.42]
["binance-futures","BNBUSDT",1753920019407,19.51,793.84,793.83,20.7]
["binance-futures","BNBUSDT",1753920019522,19.51,793.84,793.83,21.02]
["binance-futures","BNBUSDT",1753920019571,19.51,793.84,793.83,13.92]
["binance-futures","BNBUSDT",1753920019626,19.51,793.84,793.83,14.02]
["binance-futures","BNBUSDT",1753920019768,19.51,793.84,793.83,13.76]
["binance-futures","BNBUSDT",1753920019852,22.97,793.84,793.83,13.76]
["binance-futures","BNBUSDT",1753920019919,22.99,793.84,793.83,12.36]
["binance-futures","BNBUSDT",1753920019972,22.5,793.84,793.83,13.12]
["binance-futures","BNBUSDT",1753920020081,22.65,793.84,793.83,13.2]
["binance-futures","BNBUSDT",1753920020185,22.65,793.84,793.83,12.4]
["binance-futures","BNBUSDT",1753920020325,22.65,793.84,793.83,13.2]
["binance-futures","BNBUSDT",1753920020462,22.65,793.84,793.83,13.55]
["binance-futures","BNBUSDT",1753920020501,22.65,793.84,793.83,13.58]
["binance-futures","BNBUSDT",1753920020671,22.5,793.84,793.83,13.44]
["binance-futures","BNBUSDT",1753920020789,22.65,793.84,793.83,12.68]
["binance-futures","BNBUSDT",1753920020857,22.65,793.84,793.83,13.19]
["binance-futures","BNBUSDT",1753920020955,22.65,793.84,793.83,12.43]
["binance-futures","BNBUSDT",1753920021125,22.65,793.84,793.83,13.21]
["binance-futures","BNBUSDT",1753920021168,22.65,793.84,793.83,12.43]
["binance-futures","BNBUSDT",1753920021221,22.84,793.84,793.83,31.48]
["binance-futures","BNBUSDT",1753920021282,9.42,793.84,793.83,32.24]
["binance-futures","BNBUSDT",1753920021320,9.27,793.84,793.83,32.26]
["binance-futures","BNBUSDT",1753920021386,9.26,793.84,793.83,32.26]
["binance-futures","BNBUSDT",1753920021432,9.98,793.84,793.83,32.19]
["binance-futures","BNBUSDT",1753920021508,9.98,793.84,793.83,32.17]
["binance-futures","BNBUSDT",1753920021560,9.98,793.84,793.83,31.68]
["binance-futures","BNBUSDT",1753920021657,9.98,793.84,793.83,31.74]
["binance-futures","BNBUSDT",1753920021764,9.82,793.84,793.83,31.74]
["binance-futures","BNBUSDT",1753920021888,9.82,793.84,793.83,31.75]
["binance-futures","BNBUSDT",1753920021944,9.82,793.84,793.83,31.56]
["binance-futures","BNBUSDT",1753920022009,9.83,793.84,793.83,31.56]
["binance-futures","BNBUSDT",1753920022066,9.85,793.84,793.83,35.31]
["binance-futures","BNBUSDT",1753920022089,10.0,793.84,793.83,35.12]
["binance-futures","BNBUSDT",1753920022265,9.84,793.84,793.83,35.12]
["binance-futures","BNBUSDT",1753920022411,9.84,793.84,793.83,35.15]
["binance-futures","BNBUSDT",1753920022536,9.84,793.84,793.83,35.46]
["binance-futures","BNBUSDT",1753920022588,9.84,793.84,793.83,35.47]
["binance-futures","BNBUSDT",1753920022637,9.84,793.84,793.83,35.46]
["binance-futures","BNBUSDT",1753920022781,22.99,793.84,793.83,34.66]
["binance-futures","BNBUSDT",1753920022858,23.34,793.84,793.83,34.66]
["binance-futures","BNBUSDT",1753920022920,23.34,793.84,793.83,33.81]
["binance-futures","BNBUSDT",1753920022964,23.25,793.84,793.83,33.81]
["binance-futures","BNBUSDT",1753920023043,27.88,793.84,793.83,33.81]
["binance-futures","BNBUSDT",1753920023092,27.57,793.84,793.83,33.81]
["binance-futures","BNBUSDT",1753920023227,27.47,793.84,793.83,33.81]
["binance-futures","BNBUSDT",1753920023306,28.47,793.84,793.83,34.77]
["binance-futures","BNBUSDT",1753920023360,28.62,793.84,793.83,34.79]
["binance-futures","BNBUSDT",1753920023717,28.47,793.84,793.83,34.79]
["binance-futures","BNBUSDT",1753920023853,26.47,793.84,793.83,34.79]
["binance-futures","BNBUSDT",1753920023986,26.59,793.84,793.83,34.79]
["binance-futures","BNBUSDT",1753920024039,26.59,793.84,793.83,34.01]
["binance-futures","BNBUSDT",1753920024088,26.69,793.84,793.83,34.01]
["binance-futures","BNBUSDT",1753920024152,27.17,793.84,793.83,32.22]
["binance-futures","BNBUSDT",1753920024258,27.24,793.84,793.83,32.25]
["binance-futures","BNBUSDT",1753920024432,26.76,793.84,793.83,32.25]
["binance-futures","BNBUSDT",1753920024491,13.61,793.84,793.83,32.98]
["binance-futures","BNBUSDT",1753920024589,13.54,793.84,793.83,32.68]
["binance-futures","BNBUSDT",1753920024631,13.54,793.84,793.83,32.99]
["binance-futures","BNBUSDT",1753920024682,8.89,793.84,793.83,32.99]
["binance-futures","BNBUSDT",1753920025009,8.9,793.84,793.83,32.99]
["binance-futures","BNBUSDT",1753920025121,8.9,793.84,793.83,33.06]
["binance-futures","BNBUSDT",1753920025311,8.9,793.84,793.83,33.07]
["binance-futures","BNBUSDT",1753920025366,8.9,793.84,793.83,33.62]
["binance-futures","BNBUSDT",1753920025448,8.88,793.84,793.83,33.63]
["binance-futures","BNBUSDT",1753920025510,8.88,793.84,793.83,33.85]
["binance-futures","BNBUSDT",1753920025558,8.88,793.84,793.83,33.76]
["binance-futures","BNBUSDT",1753920025703,8.88,793.84,793.83,32.22]
["binance-futures","BNBUSDT",1753920025767,8.87,793.84,793.83,32.23]
["binance-futures","BNBUSDT",1753920025797,9.19,793.84,793.83,32.23]
["binance-futures","BNBUSDT",1753920026043,9.19,793.84,793.83,32.27]
["binance-futures","BNBUSDT",1753920026185,9.21,793.84,793.83,38.27]
["binance-futures","BNBUSDT",1753920026232,9.21,793.84,793.83,38.38]
["binance-futures","BNBUSDT",1753920026276,9.21,793.84,793.83,38.39]
["binance-futures","BNBUSDT",1753920026378,9.23,793.84,793.83,38.39]
["binance-futures","BNBUSDT",1753920026449,9.22,793.84,793.83,32.39]
["binance-futures","BNBUSDT",1753920026501,9.21,793.84,793.83,45.48]
["binance-futures","BNBUSDT",1753920026542,9.21,793.84,793.83,47.29]
["binance-futures","BNBUSDT",1753920026605,9.21,793.84,793.83,45.7]
["binance-futures","BNBUSDT",1753920026668,9.24,793.84,793.83,42.56]
["binance-futures","BNBUSDT",1753920026820,9.24,793.84,793.83,42.57]
["binance-futures","BNBUSDT",1753920027017,9.24,793.84,793.83,42.65]
["binance-futures","BNBUSDT",1753920027310,9.24,793.84,793.83,42.69]
["binance-futures","BNBUSDT",1753920027412,9.21,793.84,793.83,42.66]
["binance-futures","BNBUSDT",1753920027466,9.21,793.84,793.83,32.74]
["binance-futures","BNBUSDT",1753920027520,9.21,793.84,793.83,32.67]
["binance-futures","BNBUSDT",1753920027617,9.2,793.84,793.83,32.73]
["binance-futures","BNBUSDT",1753920027963,6.35,793.84,793.83,32.73]
["binance-futures","BNBUSDT",1753920028043,6.33,793.84,793.83,32.73]
["binance-futures","BNBUSDT",1753920028092,6.37,793.84,793.83,32.73]
["binance-futures","BNBUSDT",1753920028181,6.37,793.84,793.83,32.79]
["binance-futures","BNBUSDT",1753920028235,6.39,793.84,793.83,32.3]
["binance-futures","BNBUSDT",1753920028432,6.39,793.84,793.83,32.24]
["binance-futures","BNBUSDT",1753920028510,6.39,793.84,793.83,32.27]
["binance-futures","BNBUSDT",1753920028540,6.35,793.84,793.83,32.27]
["binance-futures","BNBUSDT",1753920028636,6.35,793.84,793.83,32.49]
["binance-futures","BNBUSDT",1753920028739,6.35,793.84,793.83,32.42]
["binance-futures","BNBUSDT",1753920028913,6.35,793.84,793.83,32.73]
["binance-futures","BNBUSDT",1753920028972,6.35,793.84,793.83,32.79]
["binance-futures","BNBUSDT",1753920029125,24.12,793.84,793.83,32.74]
["binance-futures","BNBUSDT",1753920029172,24.12,793.84,793.83,31.96]
["binance-futures","BNBUSDT",1753920029222,24.05,793.84,793.83,31.99]
["binance-futures","BNBUSDT",1753920029290,11.05,793.84,793.83,31.99]
["binance-futures","BNBUSDT",1753920029321,10.9,793.84,793.83,32.79]
["binance-futures","BNBUSDT",1753920029390,10.91,793.84,793.83,32.82]
["binance-futures","BNBUSDT",1753920029431,10.91,793.84,793.83,33.14]
["binance-futures","BNBUSDT",1753920029542,12.72,793.84,793.83,33.14]
["binance-futures","BNBUSDT",1753920029606,13.59,793.84,793.83,33.14]
["binance-futures","BNBUSDT",1753920029922,13.57,793.84,793.83,33.43]
["binance-futures","BNBUSDT",1753920029976,16.3,793.84,793.83,33.43]
["binance-futures","BNBUSDT",1753920030086,16.4,793.84,793.83,33.43]
["binance-futures","BNBUSDT",1753920030127,32.72,793.84,793.83,33.43]
["binance-futures","BNBUSDT",1753920030302,32.72,793.84,793.83,33.42]
["binance-futures","BNBUSDT",1753920030372,32.72,793.84,793.83,32.64]
["binance-futures","BNBUSDT",1753920030423,32.72,793.84,793.83,32.99]
["binance-futures","BNBUSDT",1753920030476,32.57,793.84,793.83,33.75]
["binance-futures","BNBUSDT",1753920030526,32.72,793.84,793.83,33.49]
["binance-futures","BNBUSDT",1753920030652,32.57,793.84,793.83,33.49]
["binance-futures","BNBUSDT",1753920030694,32.57,793.84,793.83,33.5]
["binance-futures","BNBUSDT",1753920030857,32.71,793.84,793.83,33.5]
["binance-futures","BNBUSDT",1753920030959,32.71,793.84,793.83,33.85]
["binance-futures","BNBUSDT",1753920031072,38.18,793.84,793.83,33.07]
["binance-futures","BNBUSDT",1753920031224,38.23,793.84,793.83,33.07]
["binance-futures","BNBUSDT",1753920031281,38.25,793.84,793.83,29.31]
["binance-futures","BNBUSDT",1753920031355,38.25,793.84,793.83,29.43]
["binance-futures","BNBUSDT",1753920031407,38.33,793.84,793.83,29.45]
["binance-futures","BNBUSDT",1753920031524,38.33,793.84,793.83,29.15]
["binance-futures","BNBUSDT",1753920031628,38.33,793.84,793.83,28.96]
["binance-futures","BNBUSDT",1753920031888,38.33,793.84,793.83,28.44]
["binance-futures","BNBUSDT",1753920032026,38.33,793.84,793.83,28.74]
["binance-futures","BNBUSDT",1753920032138,38.33,793.84,793.83,28.73]
["binance-futures","BNBUSDT",1753920032213,38.33,793.84,793.83,29.03]
["binance-futures","BNBUSDT",1753920032266,38.33,793.84,793.83,28.99]
["binance-futures","BNBUSDT",1753920032379,37.0,793.84,793.83,29.75]
["binance-futures","BNBUSDT",1753920032503,37.12,793.84,793.83,29.75]
["binance-futures","BNBUSDT",1753920032540,37.12,793.84,793.83,29.77]
["binance-futures","BNBUSDT",1753920032597,36.12,793.84,793.83,28.98]
["binance-futures","BNBUSDT",1753920032709,36.12,793.84,793.83,29.68]
["binance-futures","BNBUSDT",1753920032853,33.49,793.84,793.83,29.73]
["binance-futures","BNBUSDT",1753920032895,33.49,793.84,793.83,29.72]
["binance-futures","BNBUSDT",1753920033066,20.45,793.84,793.83,29.72]
["binance-futures","BNBUSDT",1753920033219,33.38,793.84,793.83,29.81]
["binance-futures","BNBUSDT",1753920033283,33.55,793.84,793.83,29.95]
["binance-futures","BNBUSDT",1753920033402,33.55,793.84,793.83,30.02]
["binance-futures","BNBUSDT",1753920033460,33.55,793.84,793.83,30.05]
["binance-futures","BNBUSDT",1753920033511,33.55,793.84,793.83,29.25]
["binance-futures","BNBUSDT",1753920033670,33.56,793.84,793.83,29.22]
["binance-futures","BNBUSDT",1753920033722,33.56,793.84,793.83,30.09]
["binance-futures","BNBUSDT",1753920033823,33.41,793.84,793.83,30.09]
["binance-futures","BNBUSDT",1753920033947,33.16,793.84,793.83,30.09]
["binance-futures","BNBUSDT",1753920034043,33.31,793.84,793.83,30.09]
["binance-futures","BNBUSDT",1753920034094,33.05,793.84,793.83,30.09]
["binance-futures","BNBUSDT",1753920034145,33.21,793.84,793.83,30.09]
["binance-futures","BNBUSDT",1753920034210,33.21,793.84,793.83,29.99]
["binance-futures","BNBUSDT",1753920034263,33.63,793.84,793.83,29.99]
["binance-futures","BNBUSDT",1753920034318,33.78,793.84,793.83,30.05]
["binance-futures","BNBUSDT",1753920034371,33.78,793.84,793.83,30.07]
["binance-futures","BNBUSDT",1753920034396,33.78,793.84,793.83,29.32]
["binance-futures","BNBUSDT",1753920034479,33.78,793.84,793.83,30.16]
["binance-futures","BNBUSDT",1753920034527,33.78,793.84,793.83,34.75]
["binance-futures","BNBUSDT",1753920034608,33.78,793.84,793.83,33.97]
["binance-futures","BNBUSDT",1753920034727,36.4,793.84,793.83,34.77]
["binance-futures","BNBUSDT",1753920034870,36.4,793.84,793.83,33.99]
["binance-futures","BNBUSDT",1753920034971,36.32,793.84,793.83,34.77]
["binance-futures","BNBUSDT",1753920035090,36.32,793.84,793.83,33.99]
["binance-futures","BNBUSDT",1753920035122,36.32,793.84,793.83,34.77]
["binance-futures","BNBUSDT",1753920035217,36.22,793.84,793.83,34.73]
["binance-futures","BNBUSDT",1753920035269,36.23,793.84,793.83,33.95]
["binance-futures","BNBUSDT",1753920035336,36.39,793.84,793.83,33.96]
["binance-futures","BNBUSDT",1753920035683,36.39,793.84,793.83,34.16]
["binance-futures","BNBUSDT",1753920035742,36.39,793.84,793.83,34.31]
["binance-futures","BNBUSDT",1753920035951,36.4,793.84,793.83,34.31]
["binance-futures","BNBUSDT",1753920036026,36.4,793.84,793.83,33.28]
["binance-futures","BNBUSDT",1753920036127,36.5,793.84,793.83,33.28]
["binance-futures","BNBUSDT",1753920036319,36.34,793.84,793.83,35.19]
["binance-futures","BNBUSDT",1753920036368,36.35,793.84,793.83,35.27]
["binance-futures","BNBUSDT",1753920036435,36.32,793.84,793.83,35.29]
["binance-futures","BNBUSDT",1753920036660,36.18,793.84,793.83,35.29]
["binance-futures","BNBUSDT",1753920036860,36.18,793.84,793.83,36.05]
["binance-futures","BNBUSDT",1753920036912,36.19,793.84,793.83,35.27]
["binance-futures","BNBUSDT",1753920037138,36.25,793.84,793.83,35.27]
["binance-futures","BNBUSDT",1753920037214,36.26,793.84,793.83,35.29]
["binance-futures","BNBUSDT",1753920037434,35.77,793.84,793.83,35.29]
["binance-futures","BNBUSDT",1753920037495,35.54,793.84,793.83,32.01]
["binance-futures","BNBUSDT",1753920037520,35.54,793.84,793.83,32.06]
["binance-futures","BNBUSDT",1753920037653,35.48,793.84,793.83,32.06]
["binance-futures","BNBUSDT",1753920037686,35.48,793.84,793.83,32.07]
["binance-futures","BNBUSDT",1753920038156,35.48,793.84,793.83,32.08]
["binance-futures","BNBUSDT",1753920038225,35.48,793.84,793.83,35.84]
["binance-futures","BNBUSDT",1753920038342,36.16,793.84,793.83,35.54]
["binance-futures","BNBUSDT",1753920038434,36.16,793.84,793.83,35.56]
["binance-futures","BNBUSDT",1753920038557,36.18,793.84,793.83,26.09]
["binance-futures","BNBUSDT",1753920038651,36.29,793.84,793.83,29.82]
["binance-futures","BNBUSDT",1753920038719,36.29,793.84,793.83,32.99]
["binance-futures","BNBUSDT",1753920038771,36.29,793.84,793.83,32.62]
["binance-futures","BNBUSDT",1753920038919,36.29,793.84,793.83,36.37]
["binance-futures","BNBUSDT",1753920038981,36.29,793.84,793.83,35.99]
["binance-futures","BNBUSDT",1753920039147,36.03,793.84,793.83,39.26]
["binance-futures","BNBUSDT",1753920039273,18.83,793.84,793.83,41.78]
["binance-futures","BNBUSDT",1753920039324,13.34,793.84,793.83,41.69]
["binance-futures","BNBUSDT",1753920039379,13.34,793.84,793.83,44.1]
["binance-futures","BNBUSDT",1753920039423,13.34,793.84,793.83,44.28]
["binance-futures","BNBUSDT",1753920039483,13.34,793.84,793.83,39.67]
["binance-futures","BNBUSDT",1753920039534,37.11,793.84,793.83,36.43]
["binance-futures","BNBUSDT",1753920039585,37.14,793.84,793.83,35.65]
["binance-futures","BNBUSDT",1753920039645,37.13,793.84,793.83,35.65]
["binance-futures","BNBUSDT",1753920039733,38.17,793.84,793.83,35.65]
["binance-futures","BNBUSDT",1753920040043,38.19,793.84,793.83,35.63]
["binance-futures","BNBUSDT",1753920040091,24.53,793.84,793.83,42.81]
["binance-futures","BNBUSDT",1753920040195,24.56,793.84,793.83,36.33]
["binance-futures","BNBUSDT",1753920040240,19.95,793.84,793.83,36.35]
["binance-futures","BNBUSDT",1753920040303,19.95,793.84,793.83,42.67]
["binance-futures","BNBUSDT",1753920040352,14.46,793.84,793.83,36.38]
["binance-futures","BNBUSDT",1753920040461,13.4,793.84,793.83,36.32]
["binance-futures","BNBUSDT",1753920040509,13.4,793.84,793.83,36.34]
["binance-futures","BNBUSDT",1753920040560,13.83,793.84,793.83,36.34]
["binance-futures","BNBUSDT",1753920040871,13.83,793.84,793.83,36.21]
["binance-futures","BNBUSDT",1753920041001,13.36,793.84,793.83,36.21]
["binance-futures","BNBUSDT",1753920041203,13.26,793.84,793.83,36.21]
["binance-futures","BNBUSDT",1753920041381,13.25,793.84,793.83,36.07]
["binance-futures","BNBUSDT",1753920041480,13.25,793.84,793.83,35.95]
["binance-futures","BNBUSDT",1753920041536,13.25,793.84,793.83,35.96]
["binance-futures","BNBUSDT",1753920041596,23.48,793.84,793.83,35.18]
["binance-futures","BNBUSDT",1753920041647,23.48,793.84,793.83,35.71]
["binance-futures","BNBUSDT",1753920041699,36.63,793.84,793.83,34.91]
["binance-futures","BNBUSDT",1753920041755,36.48,793.84,793.83,35.71]
["binance-futures","BNBUSDT",1753920041795,36.56,793.84,793.83,35.71]
["binance-futures","BNBUSDT",1753920041849,36.71,793.84,793.83,35.71]
["binance-futures","BNBUSDT",1753920041923,36.56,793.84,793.83,35.45]
["binance-futures","BNBUSDT",1753920042032,36.71,793.84,793.83,34.67]
["binance-futures","BNBUSDT",1753920042122,36.81,793.84,793.83,35.45]
["binance-futures","BNBUSDT",1753920042187,36.81,793.84,793.83,34.93]
["binance-futures","BNBUSDT",1753920042244,36.81,793.84,793.83,34.15]
["binance-futures","BNBUSDT",1753920042307,36.73,793.84,793.83,34.92]
["binance-futures","BNBUSDT",1753920042358,36.04,793.84,793.83,34.93]
["binance-futures","BNBUSDT",1753920042401,37.53,793.84,793.83,34.93]
["binance-futures","BNBUSDT",1753920042447,37.4,793.84,793.83,34.76]
["binance-futures","BNBUSDT",1753920042669,37.55,793.84,793.83,34.86]
["binance-futures","BNBUSDT",1753920042873,37.54,793.84,793.83,34.86]
["binance-futures","BNBUSDT",1753920042940,37.39,793.84,793.83,34.86]
["binance-futures","BNBUSDT",1753920043033,37.54,793.84,793.83,32.57]
["binance-futures","BNBUSDT",1753920043135,37.58,793.84,793.83,32.57]
["binance-futures","BNBUSDT",1753920043394,37.58,793.84,793.83,33.37]
["binance-futures","BNBUSDT",1753920043524,24.43,793.84,793.83,36.19]
["binance-futures","BNBUSDT",1753920043627,24.39,793.84,793.83,36.15]
["binance-futures","BNBUSDT",1753920043823,24.39,793.84,793.83,36.14]
["binance-futures","BNBUSDT",1753920044088,24.39,793.84,793.83,36.11]
["binance-futures","BNBUSDT",1753920044212,24.39,793.84,793.83,36.1]
["binance-futures","BNBUSDT",1753920044431,37.38,793.84,793.83,29.12]
["binance-futures","BNBUSDT",1753920044479,37.53,793.84,793.83,29.12]
["binance-futures","BNBUSDT",1753920044521,37.57,793.84,793.83,29.59]
["binance-futures","BNBUSDT",1753920044592,37.57,793.84,793.83,16.52]
["binance-futures","BNBUSDT",1753920044629,37.57,793.84,793.83,15.72]
["binance-futures","BNBUSDT",1753920045149,37.57,793.84,793.83,15.42]
["binance-futures","BNBUSDT",1753920045204,37.53,793.84,793.83,5.35]
["binance-futures","BNBUSDT",1753920045244,30.79,793.84,793.83,13.58]
["binance-futures","BNBUSDT",1753920045297,29.66,793.84,793.83,13.58]
["binance-futures","BNBUSDT",1753920045353,29.81,793.84,793.83,16.77]
["binance-futures","BNBUSDT",1753920045401,30.31,793.84,793.83,16.64]
["binance-futures","BNBUSDT",1753920045466,30.31,793.84,793.83,16.67]
["binance-futures","BNBUSDT",1753920045544,30.31,793.84,793.83,16.74]
["binance-futures","BNBUSDT",1753920045592,30.33,793.84,793.83,17.86]
["binance-futures","BNBUSDT",1753920045691,28.81,793.84,793.83,17.87]
["binance-futures","BNBUSDT",1753920045744,29.33,793.84,793.83,17.87]
["binance-futures","BNBUSDT",1753920045792,29.43,793.84,793.83,16.78]
["binance-futures","BNBUSDT",1753920046016,31.99,793.84,793.83,16.78]
["binance-futures","BNBUSDT",1753920046043,31.97,793.84,793.83,16.8]
["binance-futures","BNBUSDT",1753920046119,31.99,793.84,793.83,17.56]
["binance-futures","BNBUSDT",1753920046151,31.99,793.84,793.83,16.8]
["binance-futures","BNBUSDT",1753920046321,31.92,793.84,793.83,16.8]
["binance-futures","BNBUSDT",1753920046376,28.15,793.84,793.83,16.78]
["binance-futures","BNBUSDT",1753920046455,27.4,793.84,793.83,15.65]
["binance-futures","BNBUSDT",1753920046474,27.48,793.84,793.83,15.71]
["binance-futures","BNBUSDT",1753920046591,27.48,793.84,793.83,15.39]
["binance-futures","BNBUSDT",1753920046710,27.78,793.84,793.83,16.17]
["binance-futures","BNBUSDT",1753920046761,27.78,793.84,793.83,15.39]
["binance-futures","BNBUSDT",1753920046830,27.78,793.84,793.83,14.14]
["binance-futures","BNBUSDT",1753920046888,27.78,793.84,793.83,12.33]
["binance-futures","BNBUSDT",1753920046950,28.37,793.84,793.83,14.87]
["binance-futures","BNBUSDT",1753920047000,28.49,793.84,793.83,12.35]
["binance-futures","BNBUSDT",1753920047056,30.32,793.84,793.83,13.11]
["binance-futures","BNBUSDT",1753920047158,28.61,793.84,793.83,13.14]
["binance-futures","BNBUSDT",1753920047207,28.51,793.84,793.83,12.36]
["binance-futures","BNBUSDT",1753920047249,28.64,793.84,793.83,12.36]
["binance-futures","BNBUSDT",1753920047455,28.14,793.84,793.83,12.36]
["binance-futures","BNBUSDT",1753920047516,28.07,793.84,793.83,15.68]
["binance-futures","BNBUSDT",1753920047558,27.44,793.84,793.83,17.16]
["binance-futures","BNBUSDT",1753920047621,27.61,793.84,793.83,15.68]
["binance-futures","BNBUSDT",1753920047724,27.61,793.84,793.83,15.6]
["binance-futures","BNBUSDT",1753920047971,27.61,793.84,793.83,15.68]
["binance-futures","BNBUSDT",1753920048032,27.76,793.84,793.83,14.9]
["binance-futures","BNBUSDT",1753920048092,25.13,793.84,793.83,15.68]
["binance-futures","BNBUSDT",1753920048118,28.35,793.84,793.83,15.68]
["binance-futures","BNBUSDT",1753920048267,28.37,793.84,793.83,15.91]
["binance-futures","BNBUSDT",1753920048432,28.39,793.84,793.83,15.96]
["binance-futures","BNBUSDT",1753920048651,28.39,793.84,793.83,15.93]
["binance-futures","BNBUSDT",1753920048718,3.98,793.81,793.8,11.56]
["binance-futures","BNBUSDT",1753920048820,1.86,793.81,793.8,11.59]
["binance-futures","BNBUSDT",1753920048872,1.86,793.81,793.8,13.93]
["binance-futures","BNBUSDT",1753920048925,1.86,793.81,793.8,13.94]
["binance-futures","BNBUSDT",1753920048941,3.18,793.81,793.8,13.94]
["binance-futures","BNBUSDT",1753920049029,3.18,793.81,793.8,14.49]
["binance-futures","BNBUSDT",1753920049178,3.26,793.81,793.8,14.56]
["binance-futures","BNBUSDT",1753920049231,3.26,793.81,793.8,14.55]
["binance-futures","BNBUSDT",1753920049273,3.19,793.81,793.8,14.55]
["binance-futures","BNBUSDT",1753920049417,3.19,793.81,793.8,14.58]
["binance-futures","BNBUSDT",1753920049479,1.46,793.81,793.8,14.98]
["binance-futures","BNBUSDT",1753920049530,1.46,793.81,793.8,14.95]
["binance-futures","BNBUSDT",1753920049682,1.45,793.81,793.8,14.95]
["binance-futures","BNBUSDT",1753920049939,1.45,793.81,793.8,14.98]
["binance-futures","BNBUSDT",1753920050074,1.45,793.81,793.8,14.53]
["binance-futures","BNBUSDT",1753920050142,1.52,793.81,793.8,17.52]
["binance-futures","BNBUSDT",1753920050232,1.51,793.81,793.8,17.52]
["binance-futures","BNBUSDT",1753920050422,7.32,793.84,793.83,14.52]
["binance-futures","BNBUSDT",1753920050469,7.5,793.84,793.83,14.55]
["binance-futures","BNBUSDT",1753920050526,7.5,793.84,793.83,14.57]
["binance-futures","BNBUSDT",1753920050699,7.93,793.84,793.83,14.59]
["binance-futures","BNBUSDT",1753920050757,7.17,793.84,793.83,14.62]
["binance-futures","BNBUSDT",1753920050818,8.04,793.84,793.83,12.2]
["binance-futures","BNBUSDT",1753920050899,7.26,793.84,793.83,11.97]
["binance-futures","BNBUSDT",1753920050985,8.02,793.84,793.83,11.97]
["binance-futures","BNBUSDT",1753920051183,8.02,793.84,793.83,11.98]
["binance-futures","BNBUSDT",1753920051360,8.02,793.84,793.83,12.01]
["binance-futures","BNBUSDT",1753920051391,8.22,793.84,793.83,12.02]
["binance-futures","BNBUSDT",1753920051472,8.24,793.84,793.83,12.05]
["binance-futures","BNBUSDT",1753920051533,8.24,793.84,793.83,12.11]
["binance-futures","BNBUSDT",1753920051607,7.44,793.84,793.83,12.17]
["binance-futures","BNBUSDT",1753920051651,7.44,793.84,793.83,12.27]
["binance-futures","BNBUSDT",1753920051716,7.71,793.84,793.83,12.27]
["binance-futures","BNBUSDT",1753920051812,4.93,793.84,793.83,12.32]
["binance-futures","BNBUSDT",1753920051920,4.93,793.84,793.83,12.54]
["binance-futures","BNBUSDT",1753920051983,5.28,793.84,793.83,12.57]
["binance-futures","BNBUSDT",1753920052030,5.29,793.84,793.83,12.7]
["binance-futures","BNBUSDT",1753920052077,5.29,793.84,793.83,13.3]
["binance-futures","BNBUSDT",1753920052137,5.29,793.84,793.83,13.7]
["binance-futures","BNBUSDT",1753920052197,5.29,793.84,793.83,13.77]
["binance-futures","BNBUSDT",1753920052252,5.29,793.84,793.83,13.93]
["binance-futures","BNBUSDT",1753920052322,5.29,793.84,793.83,25.04]
["binance-futures","BNBUSDT",1753920052345,5.46,793.84,793.83,25.09]
["binance-futures","BNBUSDT",1753920052425,5.5,793.84,793.83,25.21]
["binance-futures","BNBUSDT",1753920052480,5.51,793.84,793.83,25.38]
["binance-futures","BNBUSDT",1753920052526,5.51,793.84,793.83,23.0]
["binance-futures","BNBUSDT",1753920052593,5.51,793.84,793.83,23.29]
["binance-futures","BNBUSDT",1753920052646,5.51,793.84,793.83,24.51]
["binance-futures","BNBUSDT",1753920052721,5.51,793.84,793.83,24.66]
["binance-futures","BNBUSDT",1753920052838,5.53,793.84,793.83,24.7]
["binance-futures","BNBUSDT",1753920052894,4.66,793.84,793.83,24.9]
["binance-futures","BNBUSDT",1753920052957,4.75,793.84,793.83,24.9]
["binance-futures","BNBUSDT",1753920053119,4.78,793.84,793.83,25.04]
["binance-futures","BNBUSDT",1753920053180,4.78,793.84,793.83,25.12]
["binance-futures","BNBUSDT",1753920053221,4.81,793.84,793.83,25.19]
["binance-futures","BNBUSDT",1753920053265,4.79,793.84,793.83,25.42]
["binance-futures","BNBUSDT",1753920053339,4.86,793.84,793.83,26.97]
["binance-futures","BNBUSDT",1753920053399,4.86,793.84,793.83,27.11]
["binance-futures","BNBUSDT",1753920053462,4.94,793.84,793.83,28.41]
["binance-futures","BNBUSDT",1753920053527,4.96,793.84,793.83,29.72]
["binance-futures","BNBUSDT",1753920053602,10.34,793.84,793.83,29.65]
["binance-futures","BNBUSDT",1753920053648,10.36,793.84,793.83,129.55]
["binance-futures","BNBUSDT",1753920053706,4.67,793.88,793.87,3.56]
["binance-futures","BNBUSDT",1753920053758,4.66,793.88,793.87,13.18]
["binance-futures","BNBUSDT",1753920053812,3.59,794.21,794.03,17.07]
["binance-futures","BNBUSDT",1753920053862,0.75,794.23,794.21,10.89]
["binance-futures","BNBUSDT",1753920053914,17.81,794.23,794.22,7.39]
["binance-futures","BNBUSDT",1753920053963,23.38,794.23,794.22,12.18]
["binance-futures","BNBUSDT",1753920054016,23.45,794.23,794.22,10.9]
["binance-futures","BNBUSDT",1753920054065,60.19,794.17,794.16,12.21]
["binance-futures","BNBUSDT",1753920054117,60.16,794.17,794.16,12.2]
["binance-futures","BNBUSDT",1753920054172,60.04,794.17,794.16,12.65]
["binance-futures","BNBUSDT",1753920054219,67.98,794.17,794.16,8.74]
["binance-futures","BNBUSDT",1753920054276,68.11,794.17,794.16,8.78]
["binance-futures","BNBUSDT",1753920054323,66.51,794.17,794.16,8.82]
["binance-futures","BNBUSDT",1753920054433,22.48,793.91,793.89,2.82]
["binance-futures","BNBUSDT",1753920054483,22.69,793.9,793.89,1.89]
["binance-futures","BNBUSDT",1753920054535,22.73,793.9,793.89,1.89]
["binance-futures","BNBUSDT",1753920054586,30.52,793.89,793.88,19.77]
["binance-futures","BNBUSDT",1753920054637,29.79,793.89,793.88,19.77]
["binance-futures","BNBUSDT",1753920054685,29.79,793.89,793.88,19.91]
["binance-futures","BNBUSDT",1753920054745,29.82,793.89,793.88,19.96]
["binance-futures","BNBUSDT",1753920054784,29.89,793.89,793.88,7.93]
["binance-futures","BNBUSDT",1753920054843,29.89,793.89,793.88,3.52]
["binance-futures","BNBUSDT",1753920054897,29.91,793.89,793.88,4.14]
["binance-futures","BNBUSDT",1753920054947,30.1,793.89,793.88,24.12]
["binance-futures","BNBUSDT",1753920055002,30.11,793.89,793.88,24.14]
["binance-futures","BNBUSDT",1753920055108,30.11,793.89,793.88,24.2]
["binance-futures","BNBUSDT",1753920055161,30.11,793.89,793.88,24.28]
["binance-futures","BNBUSDT",1753920055214,37.74,793.89,793.88,24.3]
["binance-futures","BNBUSDT",1753920055263,37.76,793.89,793.88,24.42]
["binance-futures","BNBUSDT",1753920055319,37.76,793.89,793.88,4.42]
["binance-futures","BNBUSDT",1753920055359,37.76,793.89,793.88,9.16]
["binance-futures","BNBUSDT",1753920055423,37.88,793.89,793.88,29.15]
["binance-futures","BNBUSDT",1753920055480,39.36,793.89,793.88,31.12]
["binance-futures","BNBUSDT",1753920055533,39.59,793.89,793.88,31.2]
["binance-futures","BNBUSDT",1753920055594,39.62,793.89,793.88,31.19]
["binance-futures","BNBUSDT",1753920055635,39.62,793.89,793.88,6.56]
["binance-futures","BNBUSDT",1753920055766,39.62,793.89,793.88,6.58]
["binance-futures","BNBUSDT",1753920055869,39.62,793.89,793.88,6.64]
["binance-futures","BNBUSDT",1753920055917,39.62,793.89,793.88,6.72]
["binance-futures","BNBUSDT",1753920055974,39.64,793.89,793.88,6.85]
["binance-futures","BNBUSDT",1753920056046,39.64,793.89,793.88,6.95]
["binance-futures","BNBUSDT",1753920056106,30.26,793.89,793.88,34.55]
["binance-futures","BNBUSDT",1753920056158,30.24,793.89,793.88,34.64]
["binance-futures","BNBUSDT",1753920056210,30.24,793.89,793.88,34.41]
["binance-futures","BNBUSDT",1753920056261,30.28,793.89,793.88,34.43]
["binance-futures","BNBUSDT",1753920056322,20.28,793.89,793.88,39.12]
["binance-futures","BNBUSDT",1753920056372,26.99,793.89,793.88,39.12]
["binance-futures","BNBUSDT",1753920056428,27.06,793.89,793.88,39.18]
["binance-futures","BNBUSDT",1753920056485,27.07,793.89,793.88,39.18]
["binance-futures","BNBUSDT",1753920056547,27.07,793.89,793.88,39.48]
["binance-futures","BNBUSDT",1753920056599,27.07,793.89,793.88,39.62]
["binance-futures","BNBUSDT",1753920056651,27.07,793.89,793.88,39.7]
["binance-futures","BNBUSDT",1753920056714,27.07,793.89,793.88,39.87]
["binance-futures","BNBUSDT",1753920056765,27.07,793.89,793.88,39.96]
["binance-futures","BNBUSDT",1753920056818,27.07,793.89,793.88,40.01]
["binance-futures","BNBUSDT",1753920056979,27.08,793.89,793.88,41.88]
["binance-futures","BNBUSDT",1753920057043,27.08,793.89,793.88,41.89]
["binance-futures","BNBUSDT",1753920057114,27.08,793.89,793.88,42.12]
["binance-futures","BNBUSDT",1753920057148,27.08,793.89,793.88,42.13]
["binance-futures","BNBUSDT",1753920057257,27.08,793.89,793.88,42.24]
["binance-futures","BNBUSDT",1753920057341,27.55,793.89,793.88,42.24]
["binance-futures","BNBUSDT",1753920057420,27.56,793.89,793.88,52.93]
["binance-futures","BNBUSDT",1753920057468,27.39,793.89,793.88,52.93]
["binance-futures","BNBUSDT",1753920057519,27.55,793.89,793.88,46.22]
["binance-futures","BNBUSDT",1753920057574,27.55,793.89,793.88,46.21]
["binance-futures","BNBUSDT",1753920057713,27.63,793.89,793.88,46.23]
["binance-futures","BNBUSDT",1753920057765,20.94,793.89,793.88,46.23]
["binance-futures","BNBUSDT",1753920057881,20.94,793.89,793.88,46.34]
["binance-futures","BNBUSDT",1753920058357,20.03,793.89,793.88,46.34]
["binance-futures","BNBUSDT",1753920058522,20.03,793.89,793.88,46.31]
["binance-futures","BNBUSDT",1753920058650,14.88,793.89,793.88,46.3]
["binance-futures","BNBUSDT",1753920058790,14.87,793.89,793.88,46.3]
["binance-futures","BNBUSDT",1753920058846,14.84,793.89,793.88,46.3]
["binance-futures","BNBUSDT",1753920058906,14.87,793.89,793.88,46.3]
["binance-futures","BNBUSDT",1753920059015,4.02,793.89,793.88,48.79]
["binance-futures","BNBUSDT",1753920059226,21.83,793.89,793.88,46.3]
["binance-futures","BNBUSDT",1753920059345,21.84,793.89,793.88,46.46]
["binance-futures","BNBUSDT",1753920059397,21.7,793.89,793.88,46.68]
["binance-futures","BNBUSDT",1753920059442,22.71,793.89,793.88,46.69]
["binance-futures","BNBUSDT",1753920059510,22.73,793.89,793.88,36.0]
["binance-futures","BNBUSDT",1753920059554,22.73,793.89,793.88,46.73]
["binance-futures","BNBUSDT",1753920059621,22.72,793.89,793.88,46.73]
["binance-futures","BNBUSDT",1753920059971,19.85,793.89,793.88,46.13]
["binance-futures","BNBUSDT",1753920060033,18.37,793.89,793.88,46.13]
["binance-futures","BNBUSDT",1753920060243,18.37,793.89,793.88,48.62]
["binance-futures","BNBUSDT",1753920060305,18.37,793.89,793.88,48.61]
["binance-futures","BNBUSDT",1753920060527,18.4,793.89,793.88,45.99]
["binance-futures","BNBUSDT",1753920060581,18.4,793.89,793.88,45.94]
["binance-futures","BNBUSDT",1753920060632,18.4,793.89,793.88,45.16]
["binance-futures","BNBUSDT",1753920060686,18.4,793.89,793.88,44.98]
["binance-futures","BNBUSDT",1753920060740,23.93,793.89,793.88,44.35]
["binance-futures","BNBUSDT",1753920060804,24.96,793.89,793.88,44.33]
["binance-futures","BNBUSDT",1753920060858,29.24,793.89,793.88,19.65]
["binance-futures","BNBUSDT",1753920060910,29.24,793.89,793.88,19.6]
["binance-futures","BNBUSDT",1753920060962,82.43,793.8,793.79,0.59]
["binance-futures","BNBUSDT",1753920061013,8.5,793.78,793.77,4.47]
["binance-futures","BNBUSDT",1753920061115,8.58,793.57,793.56,35.68]
["binance-futures","BNBUSDT",1753920061166,8.75,793.59,793.58,41.18]
["binance-futures","BNBUSDT",1753920061211,20.98,793.59,793.58,26.39]
["binance-futures","BNBUSDT",1753920061265,21.05,793.59,793.58,26.39]
["binance-futures","BNBUSDT",1753920061322,21.65,793.59,793.58,26.39]
["binance-futures","BNBUSDT",1753920061376,21.85,793.59,793.58,26.39]
["binance-futures","BNBUSDT",1753920061425,22.94,793.59,793.58,26.07]
["binance-futures","BNBUSDT",1753920061472,22.96,793.59,793.58,24.75]
["binance-futures","BNBUSDT",1753920061536,23.14,793.59,793.58,24.75]
["binance-futures","BNBUSDT",1753920061589,23.16,793.59,793.58,21.71]
["binance-futures","BNBUSDT",1753920061640,23.16,793.59,793.58,15.02]
["binance-futures","BNBUSDT",1753920061743,29.55,793.59,793.58,2.59]
["binance-futures","BNBUSDT",1753920062063,29.69,793.59,793.58,1.46]
["binance-futures","BNBUSDT",1753920062109,38.18,793.59,793.58,1.54]
["binance-futures","BNBUSDT",1753920062165,38.22,793.59,793.58,1.54]
["binance-futures","BNBUSDT",1753920062218,38.22,793.59,793.58,1.56]
["binance-futures","BNBUSDT",1753920062272,38.25,793.59,793.58,1.56]
["binance-futures","BNBUSDT",1753920062418,38.25,793.59,793.58,1.31]
["binance-futures","BNBUSDT",1753920062630,38.26,793.59,793.58,4.41]
["binance-futures","BNBUSDT",1753920062688,38.22,793.59,793.58,4.41]
["binance-futures","BNBUSDT",1753920062735,38.22,793.59,793.58,4.15]
["binance-futures","BNBUSDT",1753920062788,38.33,793.59,793.58,4.15]
["binance-futures","BNBUSDT",1753920062977,39.31,793.59,793.58,3.65]
["binance-futures","BNBUSDT",1753920063033,39.31,793.59,793.58,3.28]
["binance-futures","BNBUSDT",1753920063095,36.68,793.59,793.58,25.73]
["binance-futures","BNBUSDT",1753920063202,76.51,793.52,793.51,4.31]
["binance-futures","BNBUSDT",1753920063255,45.87,793.47,793.46,1.01]
["binance-futures","BNBUSDT",1753920063306,43.0,793.4,793.39,3.66]
["binance-futures","BNBUSDT",1753920063357,56.83,793.36,793.35,2.58]
["binance-futures","BNBUSDT",1753920063409,32.56,793.33,793.32,4.66]
["binance-futures","BNBUSDT",1753920063461,1.2,793.33,793.32,35.24]
["binance-futures","BNBUSDT",1753920063510,1.22,793.38,793.37,62.05]
["binance-futures","BNBUSDT",1753920063563,1.41,793.38,793.37,82.39]
["binance-futures","BNBUSDT",1753920063614,1.44,793.38,793.37,82.41]
["binance-futures","BNBUSDT",1753920063664,1.44,793.38,793.37,75.33]
["binance-futures","BNBUSDT",1753920063718,1.56,793.38,793.37,75.4]
["binance-futures","BNBUSDT",1753920063772,1.56,793.38,793.37,75.96]
["binance-futures","BNBUSDT",1753920063872,2.19,793.38,793.37,75.98]
["binance-futures","BNBUSDT",1753920063920,2.19,793.38,793.37,57.69]
["binance-futures","BNBUSDT",1753920064023,0.94,793.38,793.37,58.43]
["binance-futures","BNBUSDT",1753920064079,1.03,793.38,793.37,55.18]
["binance-futures","BNBUSDT",1753920064104,1.03,793.38,793.37,55.6]
["binance-futures","BNBUSDT",1753920064184,1.03,793.38,793.37,55.61]
["binance-futures","BNBUSDT",1753920064338,1.03,793.38,793.37,56.51]
["binance-futures","BNBUSDT",1753920064448,1.03,793.38,793.37,56.6]
["binance-futures","BNBUSDT",1753920064507,1.18,793.38,793.37,56.81]
["binance-futures","BNBUSDT",1753920064559,1.18,793.38,793.37,58.2]
["binance-futures","BNBUSDT",1753920064597,1.03,793.38,793.37,58.35]
["binance-futures","BNBUSDT",1753920064669,1.21,793.38,793.37,58.35]
["binance-futures","BNBUSDT",1753920064729,1.09,793.38,793.37,61.07]
["binance-futures","BNBUSDT",1753920064772,1.09,793.38,793.37,61.06]
["binance-futures","BNBUSDT",1753920064829,1.43,793.38,793.37,61.12]
["binance-futures","BNBUSDT",1753920064889,1.46,793.38,793.37,61.49]
["binance-futures","BNBUSDT",1753920064972,1.46,793.38,793.37,61.57]
["binance-futures","BNBUSDT",1753920065020,2.41,793.38,793.37,61.62]
["binance-futures","BNBUSDT",1753920065075,2.41,793.38,793.37,61.65]
["binance-futures","BNBUSDT",1753920065132,2.44,793.38,793.37,61.76]
["binance-futures","BNBUSDT",1753920065180,2.5,793.38,793.37,61.85]
["binance-futures","BNBUSDT",1753920065233,2.53,793.38,793.37,63.38]
["binance-futures","BNBUSDT",1753920065292,5.14,793.38,793.37,63.38]
["binance-futures","BNBUSDT",1753920065351,5.61,793.38,793.37,64.8]
["binance-futures","BNBUSDT",1753920065403,16.46,793.38,793.37,44.75]
["binance-futures","BNBUSDT",1753920065460,16.46,793.38,793.37,45.05]
["binance-futures","BNBUSDT",1753920065564,16.46,793.38,793.37,45.09]
["binance-futures","BNBUSDT",1753920065608,16.47,793.38,793.37,45.22]
["binance-futures","BNBUSDT",1753920065671,16.32,793.38,793.37,46.33]
["binance-futures","BNBUSDT",1753920065688,17.08,793.38,793.37,46.33]
["binance-futures","BNBUSDT",1753920065775,14.5,793.38,793.37,46.33]
["binance-futures","BNBUSDT",1753920065888,14.7,793.38,793.37,45.35]
["binance-futures","BNBUSDT",1753920065946,14.54,793.38,793.37,46.08]
["binance-futures","BNBUSDT",1753920066108,14.54,793.38,793.37,45.94]
["binance-futures","BNBUSDT",1753920066161,14.69,793.38,793.37,45.16]
["binance-futures","BNBUSDT",1753920066239,14.69,793.38,793.37,45.47]
["binance-futures","BNBUSDT",1753920066296,14.69,793.38,793.37,44.69]
["binance-futures","BNBUSDT",1753920066369,14.7,793.38,793.37,44.71]
["binance-futures","BNBUSDT",1753920066414,14.71,793.38,793.37,45.42]
["binance-futures","BNBUSDT",1753920066471,14.71,793.38,793.37,44.48]
["binance-futures","BNBUSDT",1753920066563,14.71,793.38,793.37,45.16]
["binance-futures","BNBUSDT",1753920066614,14.71,793.38,793.37,45.09]
["binance-futures","BNBUSDT",1753920066652,14.71,793.38,793.37,44.32]
["binance-futures","BNBUSDT",1753920066724,14.71,793.38,793.37,44.18]
["binance-futures","BNBUSDT",1753920066772,14.56,793.38,793.37,45.54]
["binance-futures","BNBUSDT",1753920066837,14.53,793.38,793.37,45.35]
["binance-futures","BNBUSDT",1753920066888,14.53,793.38,793.37,45.37]
["binance-futures","BNBUSDT",1753920066972,14.53,793.38,793.37,45.4]
["binance-futures","BNBUSDT",1753920067027,14.73,793.38,793.37,44.67]
["binance-futures","BNBUSDT",1753920067076,14.73,793.38,793.37,45.42]
["binance-futures","BNBUSDT",1753920067132,14.1,793.38,793.37,44.95]
["binance-futures","BNBUSDT",1753920067172,13.95,793.38,793.37,45.71]
["binance-futures","BNBUSDT",1753920067286,54.52,793.38,793.37,13.4]
["binance-futures","BNBUSDT",1753920067337,60.37,793.38,793.37,10.62]
["binance-futures","BNBUSDT",1753920067391,26.75,793.38,793.37,10.62]
["binance-futures","BNBUSDT",1753920067442,42.33,793.38,793.37,30.62]
["binance-futures","BNBUSDT",1753920067498,40.56,793.38,793.37,30.6]
["binance-futures","BNBUSDT",1753920067551,20.61,793.38,793.37,30.65]
["binance-futures","BNBUSDT",1753920067611,20.74,793.38,793.37,30.65]
["binance-futures","BNBUSDT",1753920067664,20.7,793.38,793.37,30.65]
["binance-futures","BNBUSDT",1753920067836,20.55,793.38,793.37,31.41]
["binance-futures","BNBUSDT",1753920067907,20.55,793.38,793.37,31.38]
["binance-futures","BNBUSDT",1753920067965,40.7,793.38,793.37,10.62]
["binance-futures","BNBUSDT",1753920068026,40.67,793.38,793.37,10.62]
["binance-futures","BNBUSDT",1753920068079,49.21,793.38,793.37,10.62]
["binance-futures","BNBUSDT",1753920068133,49.16,793.38,793.37,10.62]
["binance-futures","BNBUSDT",1753920068186,57.22,793.33,793.32,0.76]
["binance-futures","BNBUSDT",1753920068237,65.18,793.27,793.26,1.37]
["binance-futures","BNBUSDT",1753920068286,56.03,793.25,793.24,3.84]
["binance-futures","BNBUSDT",1753920068338,56.06,793.25,793.24,3.87]
["binance-futures","BNBUSDT",1753920068381,56.07,793.25,793.24,4.11]
["binance-futures","BNBUSDT",1753920068441,27.31,793.25,793.24,15.22]
["binance-futures","BNBUSDT",1753920068480,33.86,793.25,793.24,8.5]
["binance-futures","BNBUSDT",1753920068542,33.92,793.25,793.24,8.53]
["binance-futures","BNBUSDT",1753920068749,33.92,793.25,793.24,8.54]
["binance-futures","BNBUSDT",1753920068809,33.92,793.25,793.24,8.04]
["binance-futures","BNBUSDT",1753920068860,33.96,793.25,793.24,9.78]
["binance-futures","BNBUSDT",1753920068902,33.96,793.25,793.24,16.42]
["binance-futures","BNBUSDT",1753920068951,33.96,793.25,793.24,13.88]
["binance-futures","BNBUSDT",1753920069021,33.96,793.25,793.24,6.41]
["binance-futures","BNBUSDT",1753920069072,33.96,793.25,793.24,5.62]
["binance-futures","BNBUSDT",1753920069123,33.96,793.25,793.24,12.29]
["binance-futures","BNBUSDT",1753920069175,33.96,793.25,793.24,12.28]
["binance-futures","BNBUSDT",1753920069210,33.0,793.25,793.24,41.67]
["binance-futures","BNBUSDT",1753920069405,33.06,793.25,793.24,41.68]
["binance-futures","BNBUSDT",1753920069471,33.1,793.25,793.24,41.68]
["binance-futures","BNBUSDT",1753920069523,33.11,793.25,793.24,40.9]
["binance-futures","BNBUSDT",1753920069672,33.11,793.25,793.24,34.83]
["binance-futures","BNBUSDT",1753920069714,33.12,793.25,793.24,34.83]
["binance-futures","BNBUSDT",1753920069838,33.12,793.25,793.24,28.14]
["binance-futures","BNBUSDT",1753920069886,33.12,793.25,793.24,25.62]
["binance-futures","BNBUSDT",1753920069950,33.12,793.25,793.24,27.56]
["binance-futures","BNBUSDT",1753920070171,33.15,793.25,793.24,27.56]
["binance-futures","BNBUSDT",1753920070252,33.2,793.25,793.24,27.56]
["binance-futures","BNBUSDT",1753920070307,33.2,793.25,793.24,24.36]
["binance-futures","BNBUSDT",1753920070344,33.2,793.25,793.24,27.75]
["binance-futures","BNBUSDT",1753920070421,53.16,793.25,793.24,24.39]
["binance-futures","BNBUSDT",1753920070472,53.16,793.25,793.24,23.38]
["binance-futures","BNBUSDT",1753920070511,53.2,793.25,793.24,23.38]
["binance-futures","BNBUSDT",1753920070587,33.18,793.25,793.24,23.38]
["binance-futures","BNBUSDT",1753920070641,33.18,793.25,793.24,27.87]
["binance-futures","BNBUSDT",1753920070681,33.14,793.25,793.24,28.67]
["binance-futures","BNBUSDT",1753920071136,33.16,793.25,793.24,27.23]
["binance-futures","BNBUSDT",1753920071186,41.27,793.25,793.24,25.26]
["binance-futures","BNBUSDT",1753920071245,30.4,793.25,793.24,29.38]
["binance-futures","BNBUSDT",1753920071339,30.49,793.25,793.24,29.38]
["binance-futures","BNBUSDT",1753920071765,27.97,793.25,793.24,29.38]
["binance-futures","BNBUSDT",1753920071818,15.43,793.25,793.24,34.86]
["binance-futures","BNBUSDT",1753920071933,15.43,793.25,793.24,35.15]
["binance-futures","BNBUSDT",1753920071983,15.43,793.25,793.24,35.35]
["binance-futures","BNBUSDT",1753920072037,10.39,793.25,793.24,45.85]
["binance-futures","BNBUSDT",1753920072201,10.35,793.25,793.24,37.04]
["binance-futures","BNBUSDT",1753920072256,10.35,793.25,793.24,31.56]
["binance-futures","BNBUSDT",1753920072307,10.39,793.25,793.24,31.56]
["binance-futures","BNBUSDT",1753920072467,10.39,793.25,793.24,31.62]
["binance-futures","BNBUSDT",1753920072515,8.54,793.27,793.26,75.17]
["binance-futures","BNBUSDT",1753920072554,8.54,793.27,793.26,74.57]
["binance-futures","BNBUSDT",1753920072617,8.57,793.27,793.26,74.62]
["binance-futures","BNBUSDT",1753920072707,8.57,793.27,793.26,63.73]
["binance-futures","BNBUSDT",1753920072783,8.57,793.27,793.26,60.02]
["binance-futures","BNBUSDT",1753920072833,8.59,793.27,793.26,64.85]
["binance-futures","BNBUSDT",1753920072886,8.59,793.27,793.26,64.87]
["binance-futures","BNBUSDT",1753920072941,8.59,793.27,793.26,62.68]
["binance-futures","BNBUSDT",1753920073011,8.59,793.27,793.26,62.42]
["binance-futures","BNBUSDT",1753920073075,8.57,793.27,793.26,62.42]
["binance-futures","BNBUSDT",1753920073147,8.6,793.27,793.26,62.47]
["binance-futures","BNBUSDT",1753920073172,8.6,793.27,793.26,57.89]
["binance-futures","BNBUSDT",1753920073319,8.6,793.27,793.26,57.37]
["binance-futures","BNBUSDT",1753920073368,8.6,793.27,793.26,57.15]
["binance-futures","BNBUSDT",1753920073433,8.6,793.27,793.26,57.14]
["binance-futures","BNBUSDT",1753920073476,8.6,793.27,793.26,53.16]
["binance-futures","BNBUSDT",1753920073529,8.63,793.27,793.26,53.74]
["binance-futures","BNBUSDT",1753920073824,8.64,793.27,793.26,56.45]
["binance-futures","BNBUSDT",1753920074045,8.64,793.27,793.26,55.57]
["binance-futures","BNBUSDT",1753920074183,8.64,793.27,793.26,38.6]
["binance-futures","BNBUSDT",1753920074334,8.64,793.27,793.26,37.78]
["binance-futures","BNBUSDT",1753920074383,48.82,793.27,793.26,10.36]
["binance-futures","BNBUSDT",1753920074438,48.82,793.27,793.26,8.55]
["binance-futures","BNBUSDT",1753920074490,48.89,793.27,793.26,8.6]
["binance-futures","BNBUSDT",1753920074606,48.89,793.27,793.26,8.5]
["binance-futures","BNBUSDT",1753920074748,48.89,793.27,793.26,8.32]
["binance-futures","BNBUSDT",1753920074910,48.89,793.27,793.26,6.44]
["binance-futures","BNBUSDT",1753920074965,48.85,793.27,793.26,6.44]
["binance-futures","BNBUSDT",1753920075112,48.85,793.27,793.26,28.25]
["binance-futures","BNBUSDT",1753920075287,48.85,793.27,793.26,28.24]
["binance-futures","BNBUSDT",1753920075333,48.85,793.27,793.26,26.43]
["binance-futures","BNBUSDT",1753920075373,48.85,793.27,793.26,26.69]
["binance-futures","BNBUSDT",1753920075433,48.85,793.27,793.26,26.7]
["binance-futures","BNBUSDT",1753920075486,48.85,793.27,793.26,28.39]
["binance-futures","BNBUSDT",1753920075542,48.85,793.27,793.26,26.71]
["binance-futures","BNBUSDT",1753920075609,48.85,793.27,793.26,26.7]
["binance-futures","BNBUSDT",1753920075665,48.84,793.27,793.26,26.71]
["binance-futures","BNBUSDT",1753920075869,48.84,793.27,793.26,26.68]
["binance-futures","BNBUSDT",1753920076365,48.84,793.27,793.26,26.67]
["binance-futures","BNBUSDT",1753920076471,48.84,793.27,793.26,26.74]
["binance-futures","BNBUSDT",1753920076510,48.84,793.27,793.26,27.09]
["binance-futures","BNBUSDT",1753920076805,48.84,793.27,793.26,27.15]
["binance-futures","BNBUSDT",1753920076872,49.69,793.27,793.26,27.15]
["binance-futures","BNBUSDT",1753920076988,47.08,793.27,793.26,27.2]
["binance-futures","BNBUSDT",1753920077043,19.63,793.27,793.26,29.69]
["binance-futures","BNBUSDT",1753920077155,19.63,793.27,793.26,29.6]
["binance-futures","BNBUSDT",1753920077256,19.63,793.27,793.26,32.1]
["binance-futures","BNBUSDT",1753920077374,19.8,793.27,793.26,31.34]
["binance-futures","BNBUSDT",1753920077407,39.82,793.27,793.26,31.34]
["binance-futures","BNBUSDT",1753920077483,39.82,793.27,793.26,27.13]
["binance-futures","BNBUSDT",1753920077689,38.24,793.27,793.26,27.13]
["binance-futures","BNBUSDT",1753920077882,38.24,793.27,793.26,27.16]
["binance-futures","BNBUSDT",1753920077981,38.24,793.27,793.26,27.17]
["binance-futures","BNBUSDT",1753920078038,38.24,793.27,793.26,6.48]
["binance-futures","BNBUSDT",1753920078090,38.24,793.27,793.26,6.51]
["binance-futures","BNBUSDT",1753920078201,35.61,793.27,793.26,26.51]
["binance-futures","BNBUSDT",1753920078251,35.61,793.27,793.26,26.52]
["binance-futures","BNBUSDT",1753920078301,35.65,793.27,793.26,26.52]
["binance-futures","BNBUSDT",1753920078357,35.65,793.27,793.26,26.54]
["binance-futures","BNBUSDT",1753920078417,35.54,793.27,793.26,26.54]
["binance-futures","BNBUSDT",1753920078490,35.61,793.27,793.26,26.18]
["binance-futures","BNBUSDT",1753920078517,35.61,793.27,793.26,26.19]
["binance-futures","BNBUSDT",1753920078809,35.61,793.27,793.26,25.58]
["binance-futures","BNBUSDT",1753920078861,35.61,793.27,793.26,27.32]
["binance-futures","BNBUSDT",1753920079021,35.61,793.27,793.26,27.37]
["binance-futures","BNBUSDT",1753920079107,35.61,793.27,793.26,7.37]
["binance-futures","BNBUSDT",1753920079194,35.65,793.27,793.26,7.37]
["binance-futures","BNBUSDT",1753920079341,35.63,793.27,793.26,6.96]
["binance-futures","BNBUSDT",1753920079387,35.63,793.27,793.26,6.71]
["binance-futures","BNBUSDT",1753920079464,35.41,793.27,793.26,6.71]
["binance-futures","BNBUSDT",1753920079510,35.41,793.27,793.26,6.75]
["binance-futures","BNBUSDT",1753920079615,35.41,793.27,793.26,26.77]
["binance-futures","BNBUSDT",1753920079673,35.37,793.27,793.26,26.77]
["binance-futures","BNBUSDT",1753920079720,35.37,793.27,793.26,27.05]
["binance-futures","BNBUSDT",1753920079772,35.37,793.27,793.26,27.06]
["binance-futures","BNBUSDT",1753920079897,35.37,793.27,793.26,27.05]
["binance-futures","BNBUSDT",1753920080032,39.3,793.27,793.26,27.05]
["binance-futures","BNBUSDT",1753920080123,39.32,793.27,793.26,7.05]
["binance-futures","BNBUSDT",1753920080196,39.32,793.27,793.26,7.07]
["binance-futures","BNBUSDT",1753920080236,39.32,793.27,793.26,7.08]
["binance-futures","BNBUSDT",1753920080262,39.62,793.27,793.26,7.08]
["binance-futures","BNBUSDT",1753920080353,39.63,793.27,793.26,7.26]
["binance-futures","BNBUSDT",1753920080408,39.63,793.27,793.26,29.86]
["binance-futures","BNBUSDT",1753920080463,39.63,793.27,793.26,29.81]
["binance-futures","BNBUSDT",1753920080511,39.66,793.27,793.26,29.03]
["binance-futures","BNBUSDT",1753920080571,39.66,793.27,793.26,27.19]
["binance-futures","BNBUSDT",1753920080621,19.66,793.27,793.26,30.06]
["binance-futures","BNBUSDT",1753920080721,19.66,793.27,793.26,30.35]
["binance-futures","BNBUSDT",1753920080771,12.97,793.27,793.26,30.37]
["binance-futures","BNBUSDT",1753920080821,32.95,793.27,793.26,30.06]
["binance-futures","BNBUSDT",1753920080868,32.9,793.27,793.26,30.06]
["binance-futures","BNBUSDT",1753920080917,32.92,793.27,793.26,30.37]
["binance-futures","BNBUSDT",1753920081050,32.92,793.27,793.26,30.06]
["binance-futures","BNBUSDT",1753920081094,32.92,793.27,793.26,32.2]
["binance-futures","BNBUSDT",1753920081241,33.68,793.27,793.26,31.9]
["binance-futures","BNBUSDT",1753920081361,33.7,793.27,793.26,31.12]
["binance-futures","BNBUSDT",1753920081434,33.71,793.27,793.26,31.13]
["binance-futures","BNBUSDT",1753920081510,33.61,793.27,793.26,31.98]
["binance-futures","BNBUSDT",1753920081762,33.61,793.27,793.26,26.82]
["binance-futures","BNBUSDT",1753920081810,33.61,793.27,793.26,25.47]
["binance-futures","BNBUSDT",1753920081872,33.61,793.27,793.26,2.19]
["binance-futures","BNBUSDT",1753920082021,34.02,793.27,793.26,24.1]
["binance-futures","BNBUSDT",1753920082168,34.02,793.27,793.26,24.13]
["binance-futures","BNBUSDT",1753920082295,34.02,793.27,793.26,29.61]
["binance-futures","BNBUSDT",1753920082408,34.02,793.27,793.26,30.41]
["binance-futures","BNBUSDT",1753920082510,34.02,793.27,793.26,30.72]
["binance-futures","BNBUSDT",1753920082573,14.02,793.27,793.26,28.78]
["binance-futures","BNBUSDT",1753920082616,14.02,793.27,793.26,38.1]
["binance-futures","BNBUSDT",1753920082678,14.02,793.27,793.26,38.41]
["binance-futures","BNBUSDT",1753920082894,13.93,793.27,793.26,38.41]
["binance-futures","BNBUSDT",1753920082953,14.54,793.27,793.26,38.41]
["binance-futures","BNBUSDT",1753920083000,14.54,793.27,793.26,38.16]
["binance-futures","BNBUSDT",1753920083110,14.23,793.27,793.26,38.16]
["binance-futures","BNBUSDT",1753920083169,14.25,793.27,793.26,39.77]
["binance-futures","BNBUSDT",1753920083195,14.25,793.27,793.26,33.11]
["binance-futures","BNBUSDT",1753920083274,14.25,793.27,793.26,32.85]
["binance-futures","BNBUSDT",1753920083324,14.23,793.27,793.26,32.85]
["binance-futures","BNBUSDT",1753920083358,14.26,793.27,793.26,32.85]
["binance-futures","BNBUSDT",1753920083610,14.26,793.27,793.26,32.33]
["binance-futures","BNBUSDT",1753920083652,14.26,793.27,793.26,32.02]
["binance-futures","BNBUSDT",1753920083720,14.26,793.27,793.26,32.01]
["binance-futures","BNBUSDT",1753920084402,16.57,793.27,793.26,32.01]
["binance-futures","BNBUSDT",1753920084515,16.56,793.27,793.26,32.01]
["binance-futures","BNBUSDT",1753920084605,15.64,793.27,793.26,32.01]
["binance-futures","BNBUSDT",1753920085063,15.64,793.27,793.26,31.0]
["binance-futures","BNBUSDT",1753920085213,15.64,793.27,793.26,30.92]
["binance-futures","BNBUSDT",1753920085272,42.08,793.27,793.26,31.57]
["binance-futures","BNBUSDT",1753920085332,42.08,793.27,793.26,30.94]
["binance-futures","BNBUSDT",1753920085511,42.08,793.27,793.26,30.97]
["binance-futures","BNBUSDT",1753920085608,42.08,793.27,793.26,30.9]
["binance-futures","BNBUSDT",1753920085855,42.08,793.27,793.26,30.14]
["binance-futures","BNBUSDT",1753920085917,42.08,793.27,793.26,30.91]
["binance-futures","BNBUSDT",1753920086029,42.08,793.27,793.26,30.89]
["binance-futures","BNBUSDT",1753920086221,42.08,793.27,793.26,30.88]
["binance-futures","BNBUSDT",1753920086262,42.08,793.27,793.26,30.1]
["binance-futures","BNBUSDT",1753920086335,41.54,793.27,793.26,30.89]
["binance-futures","BNBUSDT",1753920086360,21.54,793.27,793.26,29.07]
["binance-futures","BNBUSDT",1753920086501,21.54,793.27,793.26,29.05]
["binance-futures","BNBUSDT",1753920086769,21.54,793.27,793.26,28.99]
["binance-futures","BNBUSDT",1753920087123,21.54,793.27,793.26,29.09]
["binance-futures","BNBUSDT",1753920087441,21.54,793.27,793.26,29.21]
["binance-futures","BNBUSDT",1753920087574,2.1,793.27,793.26,30.71]
["binance-futures","BNBUSDT",1753920087632,1.2,793.34,793.31,11.16]
["binance-futures","BNBUSDT",1753920087681,0.4,793.32,793.31,63.48]
["binance-futures","BNBUSDT",1753920087734,0.46,793.32,793.31,77.74]
["binance-futures","BNBUSDT",1753920087785,0.49,793.34,793.33,20.28]
["binance-futures","BNBUSDT",1753920087830,1.25,793.35,793.34,0.33]
["binance-futures","BNBUSDT",1753920087891,0.01,793.36,793.35,9.95]
["binance-futures","BNBUSDT",1753920087942,1.27,793.39,793.38,22.19]
["binance-futures","BNBUSDT",1753920087992,1.27,793.39,793.38,22.31]
["binance-futures","BNBUSDT",1753920088044,1.28,793.39,793.38,21.58]
["binance-futures","BNBUSDT",1753920088087,1.28,793.39,793.38,19.94]
["binance-futures","BNBUSDT",1753920088113,1.28,793.39,793.38,22.57]
["binance-futures","BNBUSDT",1753920088252,1.28,793.39,793.38,22.76]
["binance-futures","BNBUSDT",1753920088313,1.26,793.39,793.38,22.84]
["binance-futures","BNBUSDT",1753920088377,12.79,793.39,793.38,14.5]
["binance-futures","BNBUSDT",1753920088432,12.8,793.39,793.38,14.5]
["binance-futures","BNBUSDT",1753920088475,12.78,793.39,793.38,14.56]
["binance-futures","BNBUSDT",1753920088529,12.83,793.39,793.38,14.86]
["binance-futures","BNBUSDT",1753920088596,12.83,793.39,793.38,34.88]
["binance-futures","BNBUSDT",1753920088727,12.83,793.39,793.38,35.46]
["binance-futures","BNBUSDT",1753920088770,12.83,793.39,793.38,36.43]
["binance-futures","BNBUSDT",1753920088876,11.97,793.39,793.38,36.76]
["binance-futures","BNBUSDT",1753920089009,11.98,793.39,793.38,39.26]
["binance-futures","BNBUSDT",1753920089308,11.98,793.39,793.38,38.89]
["binance-futures","BNBUSDT",1753920089450,12.01,793.39,793.38,38.89]
["binance-futures","BNBUSDT",1753920089720,12.01,793.39,793.38,38.88]
["binance-futures","BNBUSDT",1753920089747,12.03,793.39,793.38,39.36]
["binance-futures","BNBUSDT",1753920089927,11.97,793.39,793.38,39.36]
["binance-futures","BNBUSDT",1753920089978,12.72,793.39,793.38,39.36]
["binance-futures","BNBUSDT",1753920090029,12.75,793.39,793.38,39.33]
["binance-futures","BNBUSDT",1753920090078,11.84,793.39,793.38,39.33]
["binance-futures","BNBUSDT",1753920090248,11.8,793.39,793.38,39.45]
["binance-futures","BNBUSDT",1753920090316,11.84,793.39,793.38,39.45]
["binance-futures","BNBUSDT",1753920090413,11.85,793.39,793.38,39.58]
["binance-futures","BNBUSDT",1753920090464,15.47,793.39,793.38,39.58]
["binance-futures","BNBUSDT",1753920090877,35.47,793.39,793.38,36.75]
["binance-futures","BNBUSDT",1753920091324,35.46,793.39,793.38,36.86]
["binance-futures","BNBUSDT",1753920091384,35.46,793.39,793.38,8.05]
["binance-futures","BNBUSDT",1753920091430,35.46,793.39,793.38,6.31]
["binance-futures","BNBUSDT",1753920091489,35.46,793.39,793.38,33.0]
["binance-futures","BNBUSDT",1753920091533,35.46,793.39,793.38,6.34]
["binance-futures","BNBUSDT",1753920091617,35.46,793.39,793.38,33.81]
["binance-futures","BNBUSDT",1753920091624,35.46,793.39,793.38,33.03]
["binance-futures","BNBUSDT",1753920091718,35.47,793.39,793.38,33.03]
["binance-futures","BNBUSDT",1753920091940,35.47,793.39,793.38,33.12]
["binance-futures","BNBUSDT",1753920092169,36.81,793.39,793.38,33.12]
["binance-futures","BNBUSDT",1753920092367,36.81,793.39,793.38,33.9]
["binance-futures","BNBUSDT",1753920092416,16.83,793.39,793.38,33.76]
["binance-futures","BNBUSDT",1753920092470,16.44,793.39,793.38,33.9]
["binance-futures","BNBUSDT",1753920092518,16.45,793.39,793.38,33.9]
["binance-futures","BNBUSDT",1753920092628,16.47,793.39,793.38,28.47]
["binance-futures","BNBUSDT",1753920093221,16.46,793.39,793.38,28.38]
["binance-futures","BNBUSDT",1753920093262,14.09,793.39,793.38,30.89]
["binance-futures","BNBUSDT",1753920093296,14.09,793.39,793.38,30.64]
["binance-futures","BNBUSDT",1753920093449,14.09,793.39,793.38,30.65]
["binance-futures","BNBUSDT",1753920093502,6.22,793.39,793.38,36.26]
["binance-futures","BNBUSDT",1753920093609,6.22,793.39,793.38,36.0]
["binance-futures","BNBUSDT",1753920093741,6.22,793.39,793.38,41.98]
["binance-futures","BNBUSDT",1753920093745,6.22,793.39,793.38,41.96]
["binance-futures","BNBUSDT",1753920093894,6.22,793.39,793.38,43.98]
["binance-futures","BNBUSDT",1753920094000,6.22,793.39,793.38,43.97]
["binance-futures","BNBUSDT",1753920094051,6.24,793.39,793.38,43.97]
["binance-futures","BNBUSDT",1753920094145,6.24,793.39,793.38,43.98]
["binance-futures","BNBUSDT",1753920094328,6.24,793.39,793.38,41.46]
["binance-futures","BNBUSDT",1753920094371,6.24,793.39,793.38,35.87]
["binance-futures","BNBUSDT",1753920094551,6.24,793.39,793.38,35.89]
["binance-futures","BNBUSDT",1753920094727,6.24,793.39,793.38,38.39]
["binance-futures","BNBUSDT",1753920094780,6.24,793.39,793.38,35.87]
["binance-futures","BNBUSDT",1753920094964,6.24,793.39,793.38,38.41]
["binance-futures","BNBUSDT",1753920095131,6.51,793.39,793.38,38.33]
["binance-futures","BNBUSDT",1753920095247,6.51,793.39,793.38,38.32]
["binance-futures","BNBUSDT",1753920095253,6.94,793.39,793.38,38.32]
["binance-futures","BNBUSDT",1753920095444,32.43,793.47,793.46,9.08]
["binance-futures","BNBUSDT",1753920095492,11.75,793.47,793.46,9.16]
["binance-futures","BNBUSDT",1753920095548,11.75,793.47,793.46,21.59]
["binance-futures","BNBUSDT",1753920095590,11.75,793.47,793.46,21.62]
["binance-futures","BNBUSDT",1753920095647,11.75,793.47,793.46,21.64]
["binance-futures","BNBUSDT",1753920095694,11.74,793.47,793.46,24.21]
["binance-futures","BNBUSDT",1753920095743,11.74,793.47,793.46,32.72]
["binance-futures","BNBUSDT",1753920096078,11.74,793.47,793.46,32.74]
["binance-futures","BNBUSDT",1753920096247,11.76,793.47,793.46,35.02]
["binance-futures","BNBUSDT",1753920096422,11.77,793.47,793.46,35.52]
["binance-futures","BNBUSDT",1753920096459,11.76,793.47,793.46,35.3]
["binance-futures","BNBUSDT",1753920096529,11.75,793.47,793.46,35.31]
["binance-futures","BNBUSDT",1753920096573,11.76,793.47,793.46,35.31]
["binance-futures","BNBUSDT",1753920096631,32.27,793.47,793.46,32.74]
["binance-futures","BNBUSDT",1753920096683,32.27,793.47,793.46,31.9]
["binance-futures","BNBUSDT",1753920096718,32.27,793.47,793.46,19.4]
["binance-futures","BNBUSDT",1753920096785,32.27,793.47,793.46,19.08]
["binance-futures","BNBUSDT",1753920096889,32.35,793.47,793.46,19.08]
["binance-futures","BNBUSDT",1753920096933,32.35,793.47,793.46,19.57]
["binance-futures","BNBUSDT",1753920097076,32.37,793.47,793.46,19.02]
["binance-futures","BNBUSDT",1753920097404,32.36,793.47,793.46,19.88]
["binance-futures","BNBUSDT",1753920097472,32.36,793.47,793.46,20.63]
["binance-futures","BNBUSDT",1753920097516,32.36,793.47,793.46,21.05]
["binance-futures","BNBUSDT",1753920097611,32.35,793.47,793.46,21.05]
["binance-futures","BNBUSDT",1753920097675,11.84,793.47,793.46,22.08]
["binance-futures","BNBUSDT",1753920097714,11.84,793.47,793.46,24.65]
["binance-futures","BNBUSDT",1753920097823,11.84,793.47,793.46,24.86]
["binance-futures","BNBUSDT",1753920097901,11.84,793.47,793.46,24.95]
["binance-futures","BNBUSDT",1753920098011,11.84,793.47,793.46,24.96]
["binance-futures","BNBUSDT",1753920098089,0.83,793.47,793.46,24.96]
["binance-futures","BNBUSDT",1753920098257,0.83,793.47,793.46,22.72]
["binance-futures","BNBUSDT",1753920098296,0.83,793.47,793.46,27.56]
["binance-futures","BNBUSDT",1753920098418,0.84,793.47,793.46,27.56]
["binance-futures","BNBUSDT",1753920098804,32.37,793.47,793.46,17.66]
["binance-futures","BNBUSDT",1753920098856,32.37,793.47,793.46,13.48]
["binance-futures","BNBUSDT",1753920098953,32.4,793.47,793.46,13.48]
["binance-futures","BNBUSDT",1753920099014,37.99,793.47,793.46,11.63]
["binance-futures","BNBUSDT",1753920099118,12.36,793.47,793.46,8.34]
["binance-futures","BNBUSDT",1753920099158,12.22,793.47,793.46,15.01]
["binance-futures","BNBUSDT",1753920099217,32.76,793.47,793.46,7.51]
["binance-futures","BNBUSDT",1753920099275,32.23,793.47,793.46,14.7]
["binance-futures","BNBUSDT",1753920099316,32.23,793.47,793.46,11.86]
["binance-futures","BNBUSDT",1753920099435,32.24,793.47,793.46,11.58]
["binance-futures","BNBUSDT",1753920099484,32.75,793.47,793.46,11.42]
["binance-futures","BNBUSDT",1753920099557,12.24,793.47,793.46,11.95]
["binance-futures","BNBUSDT",1753920099644,1.69,793.55,793.54,28.03]
["binance-futures","BNBUSDT",1753920099696,9.47,793.55,793.54,28.03]
["binance-futures","BNBUSDT",1753920099746,9.42,793.55,793.54,30.93]
["binance-futures","BNBUSDT",1753920099797,33.13,793.55,793.54,32.14]
["binance-futures","BNBUSDT",1753920099849,33.16,793.55,793.54,9.05]
["binance-futures","BNBUSDT",1753920099902,33.15,793.55,793.54,9.05]
["binance-futures","BNBUSDT",1753920099950,33.21,793.55,793.54,2.54]
["binance-futures","BNBUSDT",1753920100003,38.8,793.55,793.54,3.54]
["binance-futures","BNBUSDT",1753920100055,38.78,793.55,793.54,3.64]
["binance-futures","BNBUSDT",1753920100174,38.78,793.55,793.54,3.34]
["binance-futures","BNBUSDT",1753920100273,38.8,793.55,793.54,23.62]
["binance-futures","BNBUSDT",1753920100379,38.76,793.55,793.54,3.62]
["binance-futures","BNBUSDT",1753920100455,38.76,793.55,793.54,3.67]
["binance-futures","BNBUSDT",1753920100502,38.85,793.55,793.54,3.66]
["binance-futures","BNBUSDT",1753920100512,38.85,793.55,793.54,3.95]
["binance-futures","BNBUSDT",1753920100754,38.5,793.55,793.54,3.95]
["binance-futures","BNBUSDT",1753920100882,38.5,793.55,793.54,23.93]
["binance-futures","BNBUSDT",1753920100929,38.41,793.55,793.54,23.95]
["binance-futures","BNBUSDT",1753920100987,38.41,793.55,793.54,27.96]
["binance-futures","BNBUSDT",1753920101043,38.41,793.55,793.54,28.47]
["binance-futures","BNBUSDT",1753920101274,30.82,793.55,793.54,28.49]
["binance-futures","BNBUSDT",1753920101325,30.83,793.55,793.54,28.5]
["binance-futures","BNBUSDT",1753920101371,30.62,793.55,793.54,28.5]
["binance-futures","BNBUSDT",1753920101724,10.62,793.55,793.54,28.5]
["binance-futures","BNBUSDT",1753920101783,1.39,793.55,793.54,28.5]
["binance-futures","BNBUSDT",1753920101832,1.39,793.55,793.54,28.81]
["binance-futures","BNBUSDT",1753920101934,1.39,793.55,793.54,34.38]
["binance-futures","BNBUSDT",1753920101996,0.01,793.59,793.58,9.06]
["binance-futures","BNBUSDT",1753920102046,0.71,793.6,793.59,31.19]
["binance-futures","BNBUSDT",1753920102099,0.71,793.6,793.59,31.31]
["binance-futures","BNBUSDT",1753920102150,0.74,793.6,793.59,31.34]
["binance-futures","BNBUSDT",1753920102309,0.74,793.6,793.59,33.69]
["binance-futures","BNBUSDT",1753920102414,0.74,793.6,793.59,33.63]
["binance-futures","BNBUSDT",1753920102474,0.72,793.6,793.59,33.81]
["binance-futures","BNBUSDT",1753920102573,0.72,793.6,793.59,33.82]
["binance-futures","BNBUSDT",1753920102773,1.21,793.6,793.59,33.81]
["binance-futures","BNBUSDT",1753920102827,0.52,793.64,793.63,18.39]
["binance-futures","BNBUSDT",1753920102878,0.05,793.64,793.63,25.03]
["binance-futures","BNBUSDT",1753920102920,0.05,793.64,793.63,24.41]
["binance-futures","BNBUSDT",1753920102978,0.05,793.64,793.63,24.62]
["binance-futures","BNBUSDT",1753920103055,0.05,793.64,793.63,24.74]
["binance-futures","BNBUSDT",1753920103106,0.05,793.64,793.63,25.75]
["binance-futures","BNBUSDT",1753920103297,0.33,793.64,793.63,26.04]
["binance-futures","BNBUSDT",1753920103394,0.31,793.64,793.63,28.08]
["binance-futures","BNBUSDT",1753920103448,0.36,793.64,793.63,27.98]
["binance-futures","BNBUSDT",1753920103570,25.5,793.64,793.63,6.91]
["binance-futures","BNBUSDT",1753920103622,27.3,793.64,793.63,13.64]
["binance-futures","BNBUSDT",1753920103672,25.5,793.64,793.63,13.64]
["binance-futures","BNBUSDT",1753920103713,25.53,793.64,793.63,13.67]
["binance-futures","BNBUSDT",1753920103847,25.53,793.64,793.63,13.41]
["binance-futures","BNBUSDT",1753920103943,25.52,793.64,793.63,13.5]
["binance-futures","BNBUSDT",1753920104156,25.51,793.64,793.63,12.98]
["binance-futures","BNBUSDT",1753920104295,30.97,793.64,793.63,4.31]
["binance-futures","BNBUSDT",1753920104345,37.93,793.64,793.63,3.98]
["binance-futures","BNBUSDT",1753920104395,37.16,793.64,793.63,3.98]
["binance-futures","BNBUSDT",1753920104452,41.6,793.64,793.63,3.98]
["binance-futures","BNBUSDT",1753920104511,40.35,793.64,793.63,1.78]
["binance-futures","BNBUSDT",1753920104714,40.35,793.64,793.63,1.79]
["binance-futures","BNBUSDT",1753920104763,44.75,793.64,793.63,1.79]
["binance-futures","BNBUSDT",1753920104871,45.23,793.64,793.63,1.79]
["binance-futures","BNBUSDT",1753920104988,42.08,793.64,793.63,1.79]
["binance-futures","BNBUSDT",1753920105097,37.64,793.64,793.63,1.79]
["binance-futures","BNBUSDT",1753920105143,37.16,793.64,793.63,1.78]
["binance-futures","BNBUSDT",1753920105201,39.09,793.64,793.63,1.78]
["binance-futures","BNBUSDT",1753920105257,39.09,793.64,793.63,1.87]
["binance-futures","BNBUSDT",1753920105307,39.1,793.64,793.63,1.87]
["binance-futures","BNBUSDT",1753920105360,39.1,793.64,793.63,1.97]
["binance-futures","BNBUSDT",1753920105495,39.1,793.64,793.63,2.02]
["binance-futures","BNBUSDT",1753920105549,35.93,793.64,793.63,2.02]
["binance-futures","BNBUSDT",1753920105594,35.95,793.64,793.63,2.11]
["binance-futures","BNBUSDT",1753920105656,47.6,793.64,793.63,2.13]
["binance-futures","BNBUSDT",1753920105706,46.82,793.64,793.63,2.13]
["binance-futures","BNBUSDT",1753920106011,45.73,793.64,793.63,2.13]
["binance-futures","BNBUSDT",1753920106162,45.96,793.64,793.63,2.13]
["binance-futures","BNBUSDT",1753920106245,46.1,793.64,793.63,2.09]
["binance-futures","BNBUSDT",1753920106348,46.22,793.64,793.63,2.09]
["binance-futures","BNBUSDT",1753920106513,46.5,793.64,793.63,9.75]
["binance-futures","BNBUSDT",1753920106566,46.5,793.64,793.63,9.65]
["binance-futures","BNBUSDT",1753920106621,39.11,793.64,793.63,9.75]
["binance-futures","BNBUSDT",1753920106672,39.32,793.64,793.63,9.68]
["binance-futures","BNBUSDT",1753920106726,39.32,793.64,793.63,9.56]
["binance-futures","BNBUSDT",1753920106828,39.81,793.64,793.63,9.58]
["binance-futures","BNBUSDT",1753920106889,40.4,793.64,793.63,9.58]
["binance-futures","BNBUSDT",1753920107037,40.66,793.64,793.63,9.58]
["binance-futures","BNBUSDT",1753920107089,37.53,793.64,793.63,9.59]
["binance-futures","BNBUSDT",1753920107210,36.75,793.64,793.63,9.59]
["binance-futures","BNBUSDT",1753920107306,36.78,793.64,793.63,9.75]
["binance-futures","BNBUSDT",1753920107375,36.78,793.64,793.63,9.74]
["binance-futures","BNBUSDT",1753920107472,36.78,793.64,793.63,8.05]
["binance-futures","BNBUSDT",1753920107571,36.74,793.64,793.63,8.05]
["binance-futures","BNBUSDT",1753920107675,36.74,793.64,793.63,8.43]
["binance-futures","BNBUSDT",1753920107746,36.74,793.64,793.63,7.79]
["binance-futures","BNBUSDT",1753920108040,40.44,793.64,793.63,7.79]
["binance-futures","BNBUSDT",1753920108146,37.95,793.64,793.63,7.79]
["binance-futures","BNBUSDT",1753920108189,37.95,793.64,793.63,7.76]
["binance-futures","BNBUSDT",1753920108246,38.12,793.64,793.63,7.78]
["binance-futures","BNBUSDT",1753920108365,37.68,793.64,793.63,7.78]
["binance-futures","BNBUSDT",1753920108454,37.68,793.64,793.63,7.86]
["binance-futures","BNBUSDT",1753920108611,37.68,793.64,793.63,14.54]
["binance-futures","BNBUSDT",1753920108875,37.17,793.64,793.63,21.86]
["binance-futures","BNBUSDT",1753920108928,31.73,793.64,793.63,21.94]
["binance-futures","BNBUSDT",1753920109009,32.24,793.64,793.63,15.81]
["binance-futures","BNBUSDT",1753920109086,18.04,793.64,793.63,21.88]
["binance-futures","BNBUSDT",1753920109200,18.04,793.64,793.63,21.93]
["binance-futures","BNBUSDT",1753920109315,18.04,793.64,793.63,22.11]
["binance-futures","BNBUSDT",1753920109461,18.04,793.64,793.63,23.69]
["binance-futures","BNBUSDT",1753920109512,13.63,793.64,793.63,24.24]
["binance-futures","BNBUSDT",1753920110510,14.15,793.64,793.63,24.23]
["binance-futures","BNBUSDT",1753920110522,34.15,793.64,793.63,23.72]
["binance-futures","BNBUSDT",1753920110917,39.63,793.64,793.63,10.9]
["binance-futures","BNBUSDT",1753920111027,39.62,793.64,793.63,10.9]
["binance-futures","BNBUSDT",1753920111083,41.61,793.64,793.63,10.9]
["binance-futures","BNBUSDT",1753920111470,41.63,793.64,793.63,17.58]
["binance-futures","BNBUSDT",1753920111526,41.64,793.64,793.63,17.58]
["binance-futures","BNBUSDT",1753920111566,41.63,793.64,793.63,17.58]
["binance-futures","BNBUSDT",1753920111606,41.63,793.64,793.63,17.53]
["binance-futures","BNBUSDT",1753920111736,13.65,793.64,793.63,18.08]
["binance-futures","BNBUSDT",1753920111772,13.65,793.64,793.63,14.9]
["binance-futures","BNBUSDT",1753920111839,33.25,793.64,793.63,14.93]
["binance-futures","BNBUSDT",1753920111989,33.28,793.64,793.63,14.93]
["binance-futures","BNBUSDT",1753920112112,13.68,793.64,793.63,14.93]
["binance-futures","BNBUSDT",1753920112216,13.68,793.64,793.63,24.4]
["binance-futures","BNBUSDT",1753920112255,13.68,793.64,793.63,24.42]
["binance-futures","BNBUSDT",1753920112405,13.3,793.64,793.63,23.17]
["binance-futures","BNBUSDT",1753920112456,33.28,793.64,793.63,23.19]
["binance-futures","BNBUSDT",1753920112507,4.78,793.64,793.63,22.2]
["binance-futures","BNBUSDT",1753920112529,4.78,793.64,793.63,22.22]
["binance-futures","BNBUSDT",1753920112593,4.78,793.64,793.63,22.53]
["binance-futures","BNBUSDT",1753920112796,4.78,793.64,793.63,22.22]
["binance-futures","BNBUSDT",1753920112903,4.77,793.64,793.63,22.22]
["binance-futures","BNBUSDT",1753920113010,24.75,793.64,793.63,16.91]
["binance-futures","BNBUSDT",1753920113215,24.75,793.64,793.63,16.93]
["binance-futures","BNBUSDT",1753920113414,25.16,793.64,793.63,16.93]
["binance-futures","BNBUSDT",1753920113585,40.34,793.64,793.63,1.43]
["binance-futures","BNBUSDT",1753920113706,40.42,793.64,793.63,1.43]
["binance-futures","BNBUSDT",1753920113748,40.55,793.64,793.63,1.44]
["binance-futures","BNBUSDT",1753920113832,40.62,793.64,793.63,1.19]
["binance-futures","BNBUSDT",1753920113892,40.75,793.64,793.63,1.19]
["binance-futures","BNBUSDT",1753920113941,40.72,793.64,793.63,1.19]
["binance-futures","BNBUSDT",1753920114055,40.86,793.64,793.63,1.19]
["binance-futures","BNBUSDT",1753920114119,40.98,793.64,793.63,0.94]
["binance-futures","BNBUSDT",1753920114172,41.02,793.64,793.63,0.94]
["binance-futures","BNBUSDT",1753920114264,41.02,793.64,793.63,2.11]
["binance-futures","BNBUSDT",1753920114372,36.83,793.64,793.63,2.11]
["binance-futures","BNBUSDT",1753920114439,36.83,793.64,793.63,1.59]
["binance-futures","BNBUSDT",1753920114537,45.31,793.64,793.63,1.55]
["binance-futures","BNBUSDT",1753920114932,69.49,793.59,793.48,11.74]
["binance-futures","BNBUSDT",1753920114993,69.54,793.59,793.48,11.74]
["binance-futures","BNBUSDT",1753920115045,72.23,793.59,793.48,11.74]
["binance-futures","BNBUSDT",1753920115201,72.5,793.59,793.58,2.82]
["binance-futures","BNBUSDT",1753920115372,72.7,793.59,793.58,2.82]
["binance-futures","BNBUSDT",1753920115510,73.86,793.59,793.58,0.2]
["binance-futures","BNBUSDT",1753920115553,73.86,793.59,793.58,0.23]
["binance-futures","BNBUSDT",1753920115702,88.63,793.59,793.58,0.23]
["binance-futures","BNBUSDT",1753920116043,80.13,793.59,793.58,0.23]
["binance-futures","BNBUSDT",1753920116121,44.56,793.56,793.55,24.67]
["binance-futures","BNBUSDT",1753920116162,43.86,793.56,793.55,24.7]
["binance-futures","BNBUSDT",1753920116211,45.84,793.56,793.55,24.74]
["binance-futures","BNBUSDT",1753920116357,46.27,793.56,793.55,24.74]
["binance-futures","BNBUSDT",1753920116485,46.28,793.56,793.55,24.74]
["binance-futures","BNBUSDT",1753920116527,46.28,793.56,793.55,24.76]
["binance-futures","BNBUSDT",1753920116907,34.21,793.56,793.55,44.78]
["binance-futures","BNBUSDT",1753920117075,33.42,793.56,793.55,44.78]
["binance-futures","BNBUSDT",1753920117156,32.82,793.56,793.55,45.07]
["binance-futures","BNBUSDT",1753920117366,32.62,793.56,793.55,45.07]
["binance-futures","BNBUSDT",1753920117372,32.8,793.56,793.55,45.07]
["binance-futures","BNBUSDT",1753920117589,30.19,793.56,793.55,45.87]
["binance-futures","BNBUSDT",1753920117647,25.05,793.56,793.55,45.87]
["binance-futures","BNBUSDT",1753920117688,25.05,793.56,793.55,45.86]
["binance-futures","BNBUSDT",1753920117751,25.52,793.56,793.55,25.86]
["binance-futures","BNBUSDT",1753920117963,25.52,793.56,793.55,25.85]
["binance-futures","BNBUSDT",1753920118122,25.53,793.56,793.55,25.85]
["binance-futures","BNBUSDT",1753920118305,25.53,793.56,793.55,25.83]
["binance-futures","BNBUSDT",1753920118359,25.99,793.56,793.55,25.83]
["binance-futures","BNBUSDT",1753920118378,31.69,793.56,793.55,25.82]
["binance-futures","BNBUSDT",1753920118511,31.69,793.56,793.55,26.02]
["binance-futures","BNBUSDT",1753920118625,31.23,793.56,793.55,26.02]
["binance-futures","BNBUSDT",1753920118839,30.23,793.56,793.55,26.04]
["binance-futures","BNBUSDT",1753920118901,30.23,793.56,793.55,46.02]
["binance-futures","BNBUSDT",1753920119213,30.79,793.56,793.55,26.04]
["binance-futures","BNBUSDT",1753920119262,30.78,793.56,793.55,26.04]
["binance-futures","BNBUSDT",1753920119355,30.25,793.56,793.55,26.03]
["binance-futures","BNBUSDT",1753920119408,30.23,793.56,793.55,26.34]
["binance-futures","BNBUSDT",1753920119466,30.23,793.56,793.55,26.59]
["binance-futures","BNBUSDT",1753920119509,30.23,793.56,793.55,46.61]
["binance-futures","BNBUSDT",1753920119714,30.23,793.56,793.55,46.62]
["binance-futures","BNBUSDT",1753920119747,24.72,793.56,793.55,46.62]
["binance-futures","BNBUSDT",1753920119828,24.03,793.56,793.55,46.62]
["binance-futures","BNBUSDT",1753920119973,24.03,793.56,793.55,46.61]
["binance-futures","BNBUSDT",1753920120026,22.05,793.56,793.55,46.61]
["binance-futures","BNBUSDT",1753920120058,22.17,793.56,793.55,46.3]
["binance-futures","BNBUSDT",1753920120200,22.17,793.56,793.55,24.3]
["binance-futures","BNBUSDT",1753920120304,22.18,793.56,793.55,45.63]
["binance-futures","BNBUSDT",1753920120358,27.67,793.56,793.55,21.7]
["binance-futures","BNBUSDT",1753920120405,27.64,793.56,793.55,21.71]
["binance-futures","BNBUSDT",1753920120459,27.69,793.56,793.55,21.71]
["binance-futures","BNBUSDT",1753920120511,27.69,793.56,793.55,21.72]
["binance-futures","BNBUSDT",1753920120552,28.07,793.56,793.55,22.02]
["binance-futures","BNBUSDT",1753920120658,28.07,793.56,793.55,42.0]
["binance-futures","BNBUSDT",1753920120793,28.02,793.56,793.55,42.0]
["binance-futures","BNBUSDT",1753920120872,22.13,793.56,793.55,41.9]
["binance-futures","BNBUSDT",1753920120919,23.27,793.56,793.55,41.9]
["binance-futures","BNBUSDT",1753920121044,23.27,793.56,793.55,41.11]
["binance-futures","BNBUSDT",1753920121148,19.93,793.56,793.55,43.41]
["binance-futures","BNBUSDT",1753920121204,15.34,793.56,793.55,41.06]
["binance-futures","BNBUSDT",1753920121242,15.39,793.56,793.55,41.06]
["binance-futures","BNBUSDT",1753920121308,15.42,793.56,793.55,40.99]
["binance-futures","BNBUSDT",1753920121369,15.19,793.56,793.55,46.03]
["binance-futures","BNBUSDT",1753920121418,26.3,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920121472,31.81,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920121521,31.85,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920121674,31.83,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920121967,35.15,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920122025,35.35,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920122061,39.19,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920122131,39.43,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920122182,39.07,793.56,793.55,26.05]
["binance-futures","BNBUSDT",1753920122347,39.07,793.56,793.55,26.06]
["binance-futures","BNBUSDT",1753920122410,35.77,793.56,793.55,26.06]
["binance-futures","BNBUSDT",1753920122423,35.76,793.56,793.55,26.06]
["binance-futures","BNBUSDT",1753920122518,35.97,793.56,793.55,26.04]
["binance-futures","BNBUSDT",1753920122586,35.97,793.56,793.55,28.08]
["binance-futures","BNBUSDT",1753920122637,35.28,793.56,793.55,48.08]
["binance-futures","BNBUSDT",1753920122685,35.36,793.56,793.55,48.16]
["binance-futures","BNBUSDT",1753920122793,29.8,793.56,793.55,48.16]
["binance-futures","BNBUSDT",1753920122953,29.79,793.56,793.55,48.16]
["binance-futures","BNBUSDT",1753920122975,29.79,793.56,793.55,48.17]
["binance-futures","BNBUSDT",1753920123119,21.0,793.55,793.54,1.05]
["binance-futures","BNBUSDT",1753920123170,62.83,793.55,793.54,1.05]
["binance-futures","BNBUSDT",1753920123221,58.3,793.55,793.54,1.08]
["binance-futures","BNBUSDT",1753920123272,58.34,793.55,793.54,1.03]
["binance-futures","BNBUSDT",1753920123319,58.35,793.55,793.54,0.73]
["binance-futures","BNBUSDT",1753920123451,57.91,793.55,793.54,0.6]
["binance-futures","BNBUSDT",1753920123531,51.41,793.55,793.54,0.6]
["binance-futures","BNBUSDT",1753920123571,36.73,793.55,793.54,20.58]
["binance-futures","BNBUSDT",1753920123636,36.69,793.55,793.54,20.0]
["binance-futures","BNBUSDT",1753920123675,38.54,793.54,793.53,1.41]
["binance-futures","BNBUSDT",1753920123722,40.35,793.54,793.53,1.32]
["binance-futures","BNBUSDT",1753920123780,66.77,793.54,793.53,1.16]
["binance-futures","BNBUSDT",1753920123841,66.78,793.54,793.53,1.08]
["binance-futures","BNBUSDT",1753920123945,67.1,793.54,793.53,1.02]
["binance-futures","BNBUSDT",1753920124004,67.2,793.54,793.53,1.02]
["binance-futures","BNBUSDT",1753920124056,67.36,793.54,793.53,0.94]
["binance-futures","BNBUSDT",1753920124113,58.68,793.51,793.5,1.28]
["binance-futures","BNBUSDT",1753920124165,69.61,793.47,793.46,2.86]
["binance-futures","BNBUSDT",1753920124217,68.92,793.47,793.46,2.89]
["binance-futures","BNBUSDT",1753920124263,70.16,793.47,793.46,2.74]
["binance-futures","BNBUSDT",1753920124321,57.86,793.45,793.44,0.01]
["binance-futures","BNBUSDT",1753920124369,57.9,793.45,793.44,0.01]
["binance-futures","BNBUSDT",1753920124426,17.42,793.43,793.42,6.7]
["binance-futures","BNBUSDT",1753920124476,21.14,793.43,793.42,6.73]
["binance-futures","BNBUSDT",1753920124532,46.87,793.43,793.42,6.5]
["binance-futures","BNBUSDT",1753920124576,47.03,793.43,793.42,6.5]
["binance-futures","BNBUSDT",1753920124685,59.38,793.43,793.42,6.5]
["binance-futures","BNBUSDT",1753920124742,58.21,793.43,793.42,5.98]
["binance-futures","BNBUSDT",1753920124793,58.23,793.43,793.42,6.0]
["binance-futures","BNBUSDT",1753920124839,33.82,793.43,793.42,31.44]
["binance-futures","BNBUSDT",1753920124951,53.82,793.43,793.42,33.6]
["binance-futures","BNBUSDT",1753920125057,53.82,793.43,793.42,33.97]
["binance-futures","BNBUSDT",1753920125102,53.97,793.43,793.42,33.66]
["binance-futures","BNBUSDT",1753920125151,53.97,793.43,793.42,28.17]
["binance-futures","BNBUSDT",1753920125200,54.62,793.43,793.42,28.17]
["binance-futures","BNBUSDT",1753920125262,55.38,793.43,793.42,8.17]
["binance-futures","BNBUSDT",1753920125571,54.62,793.43,793.42,34.86]
["binance-futures","BNBUSDT",1753920125629,54.62,793.43,793.42,41.29]
["binance-futures","BNBUSDT",1753920125825,28.01,793.43,793.42,41.31]
["binance-futures","BNBUSDT",1753920125883,28.01,793.43,793.42,53.88]
["binance-futures","BNBUSDT",1753920125931,28.01,793.43,793.42,47.45]
["binance-futures","BNBUSDT",1753920125987,28.01,793.43,793.42,47.76]
["binance-futures","BNBUSDT",1753920126138,47.06,793.43,793.42,47.45]
["binance-futures","BNBUSDT",1753920126175,47.06,793.43,793.42,47.52]
["binance-futures","BNBUSDT",1753920126417,47.08,793.43,793.42,50.05]
["binance-futures","BNBUSDT",1753920126471,47.18,793.43,793.42,50.05]
["binance-futures","BNBUSDT",1753920126524,47.18,793.43,793.42,51.35]
["binance-futures","BNBUSDT",1753920126608,25.38,793.43,793.42,51.4]
["binance-futures","BNBUSDT",1753920126650,25.38,793.43,793.42,51.67]
["binance-futures","BNBUSDT",1753920126730,45.38,793.43,793.42,51.69]
["binance-futures","BNBUSDT",1753920126845,44.64,793.43,793.42,51.69]
["binance-futures","BNBUSDT",1753920127318,44.64,793.43,793.42,51.7]
["binance-futures","BNBUSDT",1753920127373,44.75,793.43,793.42,39.07]
["binance-futures","BNBUSDT",1753920127423,44.79,793.43,793.42,39.15]
["binance-futures","BNBUSDT",1753920127624,45.04,793.43,793.42,39.15]
["binance-futures","BNBUSDT",1753920127883,44.96,793.43,793.42,39.16]
["binance-futures","BNBUSDT",1753920128043,44.96,793.43,793.42,51.73]
["binance-futures","BNBUSDT",1753920128172,44.96,793.43,793.42,48.03]
["binance-futures","BNBUSDT",1753920128251,45.73,793.43,793.42,21.34]
["binance-futures","BNBUSDT",1753920128293,45.73,793.43,793.42,21.33]
["binance-futures","BNBUSDT",1753920128360,44.96,793.43,793.42,43.08]
["binance-futures","BNBUSDT",1753920128419,44.97,793.43,793.42,43.08]
["binance-futures","BNBUSDT",1753920128472,25.03,793.43,793.42,43.08]
["binance-futures","BNBUSDT",1753920128517,25.03,793.43,793.42,43.39]
["binance-futures","BNBUSDT",1753920128622,25.03,793.43,793.42,43.38]
["binance-futures","BNBUSDT",1753920128857,25.04,793.43,793.42,42.64]
["binance-futures","BNBUSDT",1753920128883,25.04,793.43,793.42,42.62]
["binance-futures","BNBUSDT",1753920128963,25.04,793.43,793.42,42.31]
["binance-futures","BNBUSDT",1753920129137,27.7,793.43,793.42,42.62]
["binance-futures","BNBUSDT",1753920129180,27.7,793.43,793.42,42.31]
["binance-futures","BNBUSDT",1753920129685,27.58,793.43,793.42,43.74]
["binance-futures","BNBUSDT",1753920129939,27.58,793.43,793.42,44.07]
["binance-futures","BNBUSDT",1753920130043,27.78,793.43,793.42,44.48]
["binance-futures","BNBUSDT",1753920130140,28.27,793.43,793.42,44.48]
["binance-futures","BNBUSDT",1753920130189,28.26,793.43,793.42,44.17]
["binance-futures","BNBUSDT",1753920130341,28.29,793.43,793.42,44.17]
["binance-futures","BNBUSDT",1753920130387,29.39,793.43,793.42,44.17]
["binance-futures","BNBUSDT",1753920130514,29.41,793.43,793.42,44.36]
["binance-futures","BNBUSDT",1753920130703,49.41,793.43,793.42,45.63]
["binance-futures","BNBUSDT",1753920130752,49.41,793.43,793.42,44.34]
["binance-futures","BNBUSDT",1753920130929,29.41,793.43,793.42,44.36]
["binance-futures","BNBUSDT",1753920131181,29.41,793.43,793.42,44.67]
["binance-futures","BNBUSDT",1753920131367,29.41,793.43,793.42,44.72]
["binance-futures","BNBUSDT",1753920131404,49.41,793.43,793.42,46.05]
["binance-futures","BNBUSDT",1753920131468,49.42,793.43,793.42,44.4]
["binance-futures","BNBUSDT",1753920131663,49.42,793.43,793.42,44.72]
["binance-futures","BNBUSDT",1753920132048,49.42,793.43,793.42,44.9]
["binance-futures","BNBUSDT",1753920132113,49.42,793.43,793.42,50.75]
["binance-futures","BNBUSDT",1753920132145,50.11,793.43,793.42,50.76]
["binance-futures","BNBUSDT",1753920132371,50.12,793.43,793.42,50.75]
["binance-futures","BNBUSDT",1753920132487,50.9,793.43,793.42,27.72]
["binance-futures","BNBUSDT",1753920132534,50.88,793.43,793.42,27.7]
["binance-futures","BNBUSDT",1753920132711,50.88,793.43,793.42,27.58]
["binance-futures","BNBUSDT",1753920132884,50.9,793.43,793.42,50.2]
["binance-futures","BNBUSDT",1753920132939,50.12,793.43,793.42,50.2]
["binance-futures","BNBUSDT",1753920133173,50.9,793.43,793.42,50.18]
["binance-futures","BNBUSDT",1753920133226,49.75,793.43,793.42,48.9]
["binance-futures","BNBUSDT",1753920133329,50.55,793.43,793.42,44.33]
["binance-futures","BNBUSDT",1753920133377,50.56,793.43,793.42,44.36]
["binance-futures","BNBUSDT",1753920133452,50.82,793.43,793.42,27.08]
["binance-futures","BNBUSDT",1753920133567,50.82,793.43,793.42,27.07]
["binance-futures","BNBUSDT",1753920134156,50.82,793.43,793.42,27.06]
["binance-futures","BNBUSDT",1753920134274,51.22,793.43,793.42,27.07]
["binance-futures","BNBUSDT",1753920134424,50.03,793.43,793.42,26.82]
["binance-futures","BNBUSDT",1753920134471,50.03,793.43,793.42,46.8]
["binance-futures","BNBUSDT",1753920134704,50.81,793.43,793.42,26.56]
["binance-futures","BNBUSDT",1753920134728,50.79,793.43,793.42,26.56]
["binance-futures","BNBUSDT",1753920134922,50.03,793.43,793.42,43.84]
["binance-futures","BNBUSDT",1753920134981,50.03,793.43,793.42,41.87]
["binance-futures","BNBUSDT",1753920135028,50.03,793.43,793.42,45.82]
["binance-futures","BNBUSDT",1753920135139,50.03,793.43,793.42,45.8]
["binance-futures","BNBUSDT",1753920135199,50.09,793.43,793.42,45.82]
["binance-futures","BNBUSDT",1753920135321,50.09,793.43,793.42,45.77]
["binance-futures","BNBUSDT",1753920135400,50.09,793.43,793.42,45.83]
["binance-futures","BNBUSDT",1753920135466,50.09,793.43,793.42,45.82]
["binance-futures","BNBUSDT",1753920135525,50.07,793.43,793.42,45.82]
["binance-futures","BNBUSDT",1753920135792,50.07,793.43,793.42,45.9]
["binance-futures","BNBUSDT",1753920136172,50.2,793.43,793.42,45.9]
["binance-futures","BNBUSDT",1753920136369,50.19,793.43,793.42,45.92]
["binance-futures","BNBUSDT",1753920136413,30.19,793.43,793.42,44.47]
["binance-futures","BNBUSDT",1753920136472,9.12,793.47,793.46,38.01]
["binance-futures","BNBUSDT",1753920136520,9.12,793.47,793.46,38.26]
["binance-futures","BNBUSDT",1753920136575,9.15,793.47,793.46,45.12]
["binance-futures","BNBUSDT",1753920136626,9.15,793.47,793.46,52.68]
["binance-futures","BNBUSDT",1753920136704,9.15,793.47,793.46,52.73]
["binance-futures","BNBUSDT",1753920136757,9.15,793.47,793.46,52.77]
["binance-futures","BNBUSDT",1753920136919,9.15,793.47,793.46,52.79]
["binance-futures","BNBUSDT",1753920137092,9.15,793.47,793.46,52.78]
["binance-futures","BNBUSDT",1753920137199,9.17,793.47,793.46,40.26]
["binance-futures","BNBUSDT",1753920137255,9.17,793.47,793.46,48.43]
["binance-futures","BNBUSDT",1753920137307,9.17,793.47,793.46,48.76]
["binance-futures","BNBUSDT",1753920137369,9.25,793.47,793.46,48.76]
["binance-futures","BNBUSDT",1753920137376,9.25,793.47,793.46,48.81]
["binance-futures","BNBUSDT",1753920137723,9.49,793.47,793.46,48.81]
["binance-futures","BNBUSDT",1753920137791,9.98,793.47,793.46,48.81]
["binance-futures","BNBUSDT",1753920137824,9.98,793.47,793.46,49.18]
["binance-futures","BNBUSDT",1753920137953,9.99,793.47,793.46,49.18]
["binance-futures","BNBUSDT",1753920138016,9.99,793.47,793.46,49.62]
["binance-futures","BNBUSDT",1753920138073,9.99,793.47,793.46,51.99]
["binance-futures","BNBUSDT",1753920138269,9.99,793.47,793.46,52.04]
["binance-futures","BNBUSDT",1753920138389,35.7,793.47,793.46,46.37]
["binance-futures","BNBUSDT",1753920138426,35.7,793.47,793.46,32.31]
["binance-futures","BNBUSDT",1753920138521,35.68,793.47,793.46,34.18]
["binance-futures","BNBUSDT",1753920138793,35.7,793.47,793.46,34.18]
["binance-futures","BNBUSDT",1753920138842,35.7,793.47,793.46,34.23]
["binance-futures","BNBUSDT",1753920138950,35.7,793.47,793.46,34.22]
["binance-futures","BNBUSDT",1753920139065,38.27,793.47,793.46,32.41]
["binance-futures","BNBUSDT",1753920139166,38.28,793.47,793.46,31.22]
["binance-futures","BNBUSDT",1753920139226,38.28,793.47,793.46,31.21]
["binance-futures","BNBUSDT",1753920139274,38.7,793.47,793.46,31.19]
["binance-futures","BNBUSDT",1753920139392,38.69,793.47,793.46,31.19]
["binance-futures","BNBUSDT",1753920139511,38.69,793.47,793.46,31.18]
["binance-futures","BNBUSDT",1753920139571,38.69,793.47,793.46,26.68]
["binance-futures","BNBUSDT",1753920139622,38.69,793.47,793.46,30.79]
["binance-futures","BNBUSDT",1753920139731,18.69,793.47,793.46,28.94]
["binance-futures","BNBUSDT",1753920139771,18.69,793.47,793.46,29.25]
["binance-futures","BNBUSDT",1753920139884,18.69,793.47,793.46,29.27]
["binance-futures","BNBUSDT",1753920140009,18.69,793.47,793.46,35.72]
["binance-futures","BNBUSDT",1753920140043,18.69,793.47,793.46,36.15]
["binance-futures","BNBUSDT",1753920140708,18.58,793.47,793.46,29.44]
["binance-futures","BNBUSDT",1753920140828,18.57,793.47,793.46,29.44]
["binance-futures","BNBUSDT",1753920140977,18.57,793.47,793.46,28.5]
["binance-futures","BNBUSDT",1753920141107,18.57,793.47,793.46,28.52]
["binance-futures","BNBUSDT",1753920141163,18.57,793.47,793.46,28.85]
["binance-futures","BNBUSDT",1753920141341,18.42,793.47,793.46,28.85]
["binance-futures","BNBUSDT",1753920141392,18.36,793.47,793.46,28.94]
["binance-futures","BNBUSDT",1753920141456,18.66,793.47,793.46,28.63]
["binance-futures","BNBUSDT",1753920141519,18.66,793.47,793.46,28.66]
["binance-futures","BNBUSDT",1753920141751,18.6,793.47,793.46,28.66]
["binance-futures","BNBUSDT",1753920141892,18.6,793.47,793.46,34.52]
["binance-futures","BNBUSDT",1753920142044,18.6,793.47,793.46,28.29]
["binance-futures","BNBUSDT",1753920142169,18.59,793.47,793.46,28.59]
["binance-futures","BNBUSDT",1753920142213,18.59,793.47,793.46,28.9]
["binance-futures","BNBUSDT",1753920142326,18.59,793.47,793.46,28.59]
["binance-futures","BNBUSDT",1753920142446,18.67,793.47,793.46,28.59]
["binance-futures","BNBUSDT",1753920142547,18.67,793.47,793.46,28.98]
["binance-futures","BNBUSDT",1753920142599,18.67,793.47,793.46,29.29]
["binance-futures","BNBUSDT",1753920142709,18.67,793.47,793.46,28.98]
["binance-futures","BNBUSDT",1753920142749,18.67,793.47,793.46,29.29]
["binance-futures","BNBUSDT",1753920142917,18.67,793.47,793.46,28.98]
["binance-futures","BNBUSDT",1753920143143,18.37,793.47,793.46,28.98]
["binance-futures","BNBUSDT",1753920143184,18.37,793.47,793.46,29.29]
["binance-futures","BNBUSDT",1753920143359,18.37,793.47,793.46,28.98]
["binance-futures","BNBUSDT",1753920143472,18.63,793.47,793.46,29.29]
["binance-futures","BNBUSDT",1753920143799,18.63,793.47,793.46,29.27]
["binance-futures","BNBUSDT",1753920143892,18.63,793.47,793.46,29.56]
["binance-futures","BNBUSDT",1753920144009,18.63,793.47,793.46,29.25]
["binance-futures","BNBUSDT",1753920144107,18.63,793.47,793.46,29.58]
["binance-futures","BNBUSDT",1753920144223,18.67,793.47,793.46,29.58]
["binance-futures","BNBUSDT",1753920144542,18.65,793.47,793.46,29.77]
["binance-futures","BNBUSDT",1753920144606,38.67,793.47,793.46,24.86]
["binance-futures","BNBUSDT",1753920144648,38.67,793.47,793.46,24.87]
["binance-futures","BNBUSDT",1753920144764,38.67,793.47,793.46,24.62]
["binance-futures","BNBUSDT",1753920144908,38.67,793.47,793.46,17.68]
["binance-futures","BNBUSDT",1753920144971,38.67,793.47,793.46,22.71]
["binance-futures","BNBUSDT",1753920145045,39.43,793.47,793.46,22.43]
["binance-futures","BNBUSDT",1753920145278,38.65,793.47,793.46,22.43]
["binance-futures","BNBUSDT",1753920145351,39.45,793.47,793.46,21.93]
["binance-futures","BNBUSDT",1753920145454,38.67,793.47,793.46,21.91]
["binance-futures","BNBUSDT",1753920145513,38.67,793.47,793.46,21.99]
["binance-futures","BNBUSDT",1753920145623,39.45,793.47,793.46,21.99]
["binance-futures","BNBUSDT",1753920145673,38.67,793.47,793.46,21.4]
["binance-futures","BNBUSDT",1753920145859,38.68,793.47,793.46,21.42]
["binance-futures","BNBUSDT",1753920145916,38.76,793.47,793.46,21.42]
["binance-futures","BNBUSDT",1753920146012,39.54,793.47,793.46,14.73]
["binance-futures","BNBUSDT",1753920146125,39.62,793.47,793.46,14.73]
["binance-futures","BNBUSDT",1753920146158,38.7,793.47,793.46,14.76]
["binance-futures","BNBUSDT",1753920146227,38.7,793.47,793.46,9.83]
["binance-futures","BNBUSDT",1753920146282,38.7,793.47,793.46,9.8]
["binance-futures","BNBUSDT",1753920146332,38.62,793.47,793.46,9.8]
["binance-futures","BNBUSDT",1753920146389,38.62,793.47,793.46,9.83]
["binance-futures","BNBUSDT",1753920146468,38.48,793.47,793.46,9.81]
["binance-futures","BNBUSDT",1753920147044,38.28,793.47,793.46,9.81]
["binance-futures","BNBUSDT",1753920147142,38.28,793.47,793.46,9.82]
["binance-futures","BNBUSDT",1753920147216,38.26,793.47,793.46,9.82]
["binance-futures","BNBUSDT",1753920147378,38.26,793.47,793.46,9.85]
["binance-futures","BNBUSDT",1753920147578,38.26,793.47,793.46,16.52]
["binance-futures","BNBUSDT",1753920147626,38.26,793.47,793.46,10.98]
["binance-futures","BNBUSDT",1753920147715,38.26,793.47,793.46,9.91]
["binance-futures","BNBUSDT",1753920147818,38.26,793.47,793.46,9.89]
["binance-futures","BNBUSDT",1753920147874,38.26,793.47,793.46,16.58]
["binance-futures","BNBUSDT",1753920147944,38.22,793.47,793.46,16.58]
["binance-futures","BNBUSDT",1753920147997,18.22,793.47,793.46,24.51]
["binance-futures","BNBUSDT",1753920148048,18.22,793.47,793.46,27.01]
["binance-futures","BNBUSDT",1753920148101,18.22,793.47,793.46,28.46]
["binance-futures","BNBUSDT",1753920148132,18.22,793.47,793.46,36.94]
["binance-futures","BNBUSDT",1753920148466,18.57,793.47,793.46,36.96]
["binance-futures","BNBUSDT",1753920148513,18.59,793.47,793.46,37.49]
["binance-futures","BNBUSDT",1753920148555,18.58,793.47,793.46,37.49]
["binance-futures","BNBUSDT",1753920148723,18.58,793.47,793.46,32.35]
["binance-futures","BNBUSDT",1753920149161,18.58,793.47,793.46,32.1]
["binance-futures","BNBUSDT",1753920149193,18.58,793.47,793.46,32.46]
["binance-futures","BNBUSDT",1753920149269,0.76,793.55,793.54,26.19]
["binance-futures","BNBUSDT",1753920149374,0.79,793.55,793.54,31.73]
["binance-futures","BNBUSDT",1753920149425,0.79,793.55,793.54,31.84]
["binance-futures","BNBUSDT",1753920149470,0.79,793.55,793.54,31.85]
["binance-futures","BNBUSDT",1753920149544,0.81,793.55,793.54,32.07]
["binance-futures","BNBUSDT",1753920149716,0.81,793.55,793.54,32.71]
["binance-futures","BNBUSDT",1753920149873,0.81,793.55,793.54,32.7]
["binance-futures","BNBUSDT",1753920149935,0.81,793.55,793.54,32.75]
["binance-futures","BNBUSDT",1753920149986,0.81,793.55,793.54,32.74]
["binance-futures","BNBUSDT",1753920150039,0.81,793.55,793.54,34.98]
["binance-futures","BNBUSDT",1753920150091,0.81,793.55,793.54,35.37]
["binance-futures","BNBUSDT",1753920150121,0.81,793.55,793.54,43.89]
["binance-futures","BNBUSDT",1753920150190,0.81,793.55,793.54,43.86]
["binance-futures","BNBUSDT",1753920150254,1.17,793.6,793.59,50.41]
["binance-futures","BNBUSDT",1753920150297,1.17,793.6,793.59,50.44]
["binance-futures","BNBUSDT",1753920150353,1.17,793.6,793.59,50.49]
["binance-futures","BNBUSDT",1753920150410,1.2,793.6,793.59,50.68]
["binance-futures","BNBUSDT",1753920150514,1.2,793.6,793.59,43.99]
["binance-futures","BNBUSDT",1753920150569,40.1,793.6,793.59,13.76]
["binance-futures","BNBUSDT",1753920150621,48.01,793.6,793.59,2.36]
["binance-futures","BNBUSDT",1753920150673,39.71,793.6,793.59,0.26]
["binance-futures","BNBUSDT",1753920150724,42.98,793.6,793.59,0.26]
["binance-futures","BNBUSDT",1753920150783,23.62,793.55,793.54,2.68]
["binance-futures","BNBUSDT",1753920150841,72.3,793.55,793.54,4.86]
["binance-futures","BNBUSDT",1753920150894,49.14,793.55,793.54,18.25]
["binance-futures","BNBUSDT",1753920150947,49.14,793.55,793.54,4.73]
["binance-futures","BNBUSDT",1753920150999,51.86,793.55,793.54,4.76]
["binance-futures","BNBUSDT",1753920151265,69.98,793.55,793.54,7.85]
["binance-futures","BNBUSDT",1753920151302,69.96,793.55,793.54,4.73]
["binance-futures","BNBUSDT",1753920151366,69.96,793.55,793.54,4.37]
["binance-futures","BNBUSDT",1753920151421,63.25,793.55,793.54,24.76]
["binance-futures","BNBUSDT",1753920151472,36.88,793.55,793.54,24.76]
["binance-futures","BNBUSDT",1753920151523,33.32,793.55,793.54,31.12]
["binance-futures","BNBUSDT",1753920151623,34.1,793.55,793.54,30.66]
["binance-futures","BNBUSDT",1753920151655,34.1,793.55,793.54,28.6]
["binance-futures","BNBUSDT",1753920151733,34.1,793.55,793.54,28.55]
["binance-futures","BNBUSDT",1753920151763,34.1,793.55,793.54,28.6]
["binance-futures","BNBUSDT",1753920151853,54.08,793.55,793.54,28.6]
["binance-futures","BNBUSDT",1753920151989,54.11,793.55,793.54,7.31]
["binance-futures","BNBUSDT",1753920152265,54.13,793.55,793.54,7.29]
["binance-futures","BNBUSDT",1753920152312,54.13,793.55,793.54,9.8]
["binance-futures","BNBUSDT",1753920152390,54.13,793.55,793.54,4.75]
["binance-futures","BNBUSDT",1753920152439,55.2,793.55,793.54,4.77]
["binance-futures","BNBUSDT",1753920152487,55.18,793.55,793.54,4.78]
["binance-futures","BNBUSDT",1753920152605,55.2,793.55,793.54,5.22]
["binance-futures","BNBUSDT",1753920152778,55.2,793.55,793.54,5.21]
["binance-futures","BNBUSDT",1753920152968,55.2,793.55,793.54,3.45]
["binance-futures","BNBUSDT",1753920153203,55.2,793.55,793.54,3.54]
["binance-futures","BNBUSDT",1753920153494,55.44,793.55,793.54,3.61]
["binance-futures","BNBUSDT",1753920153516,55.44,793.55,793.54,4.01]
["binance-futures","BNBUSDT",1753920153742,16.8,793.53,793.52,0.13]
["binance-futures","BNBUSDT",1753920153793,5.61,793.49,793.48,0.01]
["binance-futures","BNBUSDT",1753920153843,6.04,793.49,793.48,0.01]
["binance-futures","BNBUSDT",1753920153899,44.14,793.47,793.46,1.64]
["binance-futures","BNBUSDT",1753920153950,50.9,793.47,793.46,1.67]
["binance-futures","BNBUSDT",1753920154000,52.01,793.47,793.46,1.67]
["binance-futures","BNBUSDT",1753920154103,25.63,793.47,793.46,1.67]
["binance-futures","BNBUSDT",1753920154314,25.72,793.47,793.46,1.67]
["binance-futures","BNBUSDT",1753920154337,25.73,793.47,793.46,1.75]
["binance-futures","BNBUSDT",1753920154491,25.76,793.47,793.46,1.77]
["binance-futures","BNBUSDT",1753920154527,25.68,793.47,793.46,1.77]
["binance-futures","BNBUSDT",1753920154833,19.76,793.47,793.46,22.87]
["binance-futures","BNBUSDT",1753920155012,19.8,793.47,793.46,25.37]
["binance-futures","BNBUSDT",1753920155071,19.8,793.47,793.46,25.23]
["binance-futures","BNBUSDT",1753920155230,30.66,793.45,793.44,4.42]
["binance-futures","BNBUSDT",1753920155281,21.19,793.43,793.42,3.14]
["binance-futures","BNBUSDT",1753920155333,41.37,793.43,793.42,3.16]
["binance-futures","BNBUSDT",1753920155372,42.17,793.43,793.42,3.19]
["binance-futures","BNBUSDT",1753920155481,36.8,793.43,793.42,21.28]
["binance-futures","BNBUSDT",1753920155538,36.81,793.43,793.42,21.59]
["binance-futures","BNBUSDT",1753920155594,36.83,793.43,793.42,25.75]
["binance-futures","BNBUSDT",1753920155638,36.83,793.43,793.42,24.92]
["binance-futures","BNBUSDT",1753920155783,36.83,793.43,793.42,24.9]
["binance-futures","BNBUSDT",1753920155946,16.85,793.43,793.42,22.14]
["binance-futures","BNBUSDT",1753920155993,3.99,793.43,793.42,27.66]
["binance-futures","BNBUSDT",1753920156094,3.99,793.43,793.42,27.67]
["binance-futures","BNBUSDT",1753920156293,3.33,793.43,793.42,28.78]
["binance-futures","BNBUSDT",1753920156344,3.36,793.43,793.42,28.32]
["binance-futures","BNBUSDT",1753920156374,1.31,793.43,793.42,30.3]
["binance-futures","BNBUSDT",1753920156445,1.29,793.43,793.42,29.66]
["binance-futures","BNBUSDT",1753920156539,1.28,793.43,793.42,29.66]
["binance-futures","BNBUSDT",1753920156693,1.31,793.43,793.42,31.66]
["binance-futures","BNBUSDT",1753920156747,1.31,793.43,793.42,34.11]
["binance-futures","BNBUSDT",1753920156807,1.31,793.43,793.42,34.14]
["binance-futures","BNBUSDT",1753920156901,1.31,793.43,793.42,34.16]
["binance-futures","BNBUSDT",1753920156985,1.28,793.43,793.42,29.2]
["binance-futures","BNBUSDT",1753920157044,1.29,793.43,793.42,29.22]
["binance-futures","BNBUSDT",1753920157111,1.33,793.43,793.42,29.21]
["binance-futures","BNBUSDT",1753920157175,1.3,793.43,793.42,29.37]
["binance-futures","BNBUSDT",1753920157357,1.27,793.43,793.42,29.37]
["binance-futures","BNBUSDT",1753920157465,1.29,793.43,793.42,31.87]
["binance-futures","BNBUSDT",1753920157517,1.3,793.43,793.42,32.1]
["binance-futures","BNBUSDT",1753920157637,1.31,793.43,793.42,32.1]
["binance-futures","BNBUSDT",1753920157807,1.3,793.43,793.42,32.1]
["binance-futures","BNBUSDT",1753920158054,22.1,793.43,793.42,15.48]
["binance-futures","BNBUSDT",1753920158096,22.15,793.43,793.42,16.47]
["binance-futures","BNBUSDT",1753920158205,22.17,793.43,793.42,16.5]
["binance-futures","BNBUSDT",1753920158275,31.6,793.43,793.42,11.03]
["binance-futures","BNBUSDT",1753920158328,31.6,793.43,793.42,0.47]
["binance-futures","BNBUSDT",1753920158368,29.14,793.43,793.42,0.47]
["binance-futures","BNBUSDT",1753920158419,29.18,793.43,793.42,0.5]
["binance-futures","BNBUSDT",1753920158538,29.17,793.43,793.42,0.51]
["binance-futures","BNBUSDT",1753920158644,32.36,793.43,793.42,3.57]
["binance-futures","BNBUSDT",1753920158723,32.36,793.43,793.42,3.59]
["binance-futures","BNBUSDT",1753920158791,32.36,793.43,793.42,3.6]
["binance-futures","BNBUSDT",1753920158896,32.7,793.43,793.42,5.61]
["binance-futures","BNBUSDT",1753920159172,32.32,793.43,793.42,5.61]
["binance-futures","BNBUSDT",1753920159294,32.27,793.43,793.42,9.25]
["binance-futures","BNBUSDT",1753920159341,32.27,793.43,793.42,9.27]
["binance-futures","BNBUSDT",1753920159392,32.26,793.43,793.42,9.46]
["binance-futures","BNBUSDT",1753920159454,32.62,793.43,793.42,9.46]
["binance-futures","BNBUSDT",1753920159562,32.64,793.43,793.42,5.8]
["binance-futures","BNBUSDT",1753920159754,32.26,793.43,793.42,5.8]
["binance-futures","BNBUSDT",1753920159876,28.58,793.43,793.42,5.8]
["binance-futures","BNBUSDT",1753920160059,28.96,793.43,793.42,5.8]
["binance-futures","BNBUSDT",1753920160247,29.29,793.43,793.42,5.8]
["binance-futures","BNBUSDT",1753920160301,29.29,793.43,793.42,5.79]
["binance-futures","BNBUSDT",1753920160327,29.29,793.43,793.42,5.88]
["binance-futures","BNBUSDT",1753920160405,28.91,793.43,793.42,5.89]
["binance-futures","BNBUSDT",1753920160451,8.13,793.43,793.42,22.82]
["binance-futures","BNBUSDT",1753920160512,14.21,793.43,793.42,23.07]
["binance-futures","BNBUSDT",1753920160543,7.74,793.43,793.42,23.38]
["binance-futures","BNBUSDT",1753920160599,7.74,793.43,793.42,23.37]
["binance-futures","BNBUSDT",1753920160659,7.73,793.43,793.42,23.41]
["binance-futures","BNBUSDT",1753920160741,7.69,793.43,793.42,30.48]
["binance-futures","BNBUSDT",1753920160893,7.82,793.43,793.42,30.44]
["binance-futures","BNBUSDT",1753920160953,7.82,793.43,793.42,29.94]
["binance-futures","BNBUSDT",1753920161091,7.82,793.43,793.42,30.27]
["binance-futures","BNBUSDT",1753920161233,7.82,793.43,793.42,29.82]
["binance-futures","BNBUSDT",1753920161406,7.82,793.43,793.42,29.63]
["binance-futures","BNBUSDT",1753920161642,7.82,793.43,793.42,29.14]
["binance-futures","BNBUSDT",1753920161690,7.82,793.43,793.42,29.34]
["binance-futures","BNBUSDT",1753920161738,7.82,793.43,793.42,29.41]
["binance-futures","BNBUSDT",1753920162303,7.85,793.43,793.42,29.41]
["binance-futures","BNBUSDT",1753920162360,7.84,793.43,793.42,29.94]
["binance-futures","BNBUSDT",1753920163034,31.59,793.43,793.42,14.17]
["binance-futures","BNBUSDT",1753920163083,30.97,793.43,793.42,14.17]
["binance-futures","BNBUSDT",1753920163215,7.87,793.43,793.42,20.86]
["binance-futures","BNBUSDT",1753920163300,7.87,793.43,793.42,20.83]
["binance-futures","BNBUSDT",1753920163375,7.87,793.43,793.42,20.86]
["binance-futures","BNBUSDT",1753920163398,7.87,793.43,793.42,20.88]
["binance-futures","BNBUSDT",1753920163513,7.87,793.43,793.42,21.17]
["binance-futures","BNBUSDT",1753920163604,8.06,793.43,793.42,21.19]
["binance-futures","BNBUSDT",1753920163671,8.06,793.43,793.42,21.2]
["binance-futures","BNBUSDT",1753920163950,29.58,793.43,793.42,14.51]
["binance-futures","BNBUSDT",1753920164042,30.34,793.43,793.42,14.51]
["binance-futures","BNBUSDT",1753920164203,30.32,793.43,793.42,14.51]
["binance-futures","BNBUSDT",1753920164362,30.34,793.43,793.42,14.55]
["binance-futures","BNBUSDT",1753920164494,30.33,793.43,793.42,14.56]
["binance-futures","BNBUSDT",1753920164576,30.71,793.43,793.42,14.56]
["binance-futures","BNBUSDT",1753920164722,30.78,793.43,793.42,14.56]
["binance-futures","BNBUSDT",1753920164779,30.0,793.43,793.42,14.56]
["binance-futures","BNBUSDT",1753920164882,30.38,793.43,793.42,16.57]
["binance-futures","BNBUSDT",1753920165065,30.4,793.43,793.42,17.89]
["binance-futures","BNBUSDT",1753920165108,30.4,793.43,793.42,21.08]
["binance-futures","BNBUSDT",1753920165216,29.66,793.43,793.42,21.08]
["binance-futures","BNBUSDT",1753920165274,1.35,793.43,793.42,31.68]
["binance-futures","BNBUSDT",1753920165337,1.35,793.43,793.42,31.43]
["binance-futures","BNBUSDT",1753920165369,1.35,793.43,793.42,45.95]
["binance-futures","BNBUSDT",1753920165431,1.52,793.43,793.42,45.92]
["binance-futures","BNBUSDT",1753920165480,1.14,793.43,793.42,45.92]
["binance-futures","BNBUSDT",1753920165548,0.63,793.43,793.42,45.42]
["binance-futures","BNBUSDT",1753920165610,0.63,793.43,793.42,45.16]
["binance-futures","BNBUSDT",1753920165690,0.65,793.43,793.42,46.03]
["binance-futures","BNBUSDT",1753920165782,1.03,793.43,793.42,45.89]
["binance-futures","BNBUSDT",1753920165845,1.03,793.43,793.42,45.58]
["binance-futures","BNBUSDT",1753920165897,1.03,793.43,793.42,45.06]
["binance-futures","BNBUSDT",1753920165946,1.02,793.43,793.42,45.06]
["binance-futures","BNBUSDT",1753920166043,1.02,793.43,793.42,45.04]
["binance-futures","BNBUSDT",1753920166083,0.64,793.43,793.42,45.04]
["binance-futures","BNBUSDT",1753920166176,0.64,793.43,793.42,45.11]
["binance-futures","BNBUSDT",1753920166215,0.65,793.43,793.42,45.11]
["binance-futures","BNBUSDT",1753920166516,0.65,793.43,793.42,45.39]
["binance-futures","BNBUSDT",1753920166816,0.58,793.43,793.42,45.39]
["binance-futures","BNBUSDT",1753920166933,0.58,793.43,793.42,45.4]
["binance-futures","BNBUSDT",1753920167171,0.96,793.43,793.42,43.4]
["binance-futures","BNBUSDT",1753920167390,0.43,793.44,793.43,36.53]
["binance-futures","BNBUSDT",1753920167484,0.43,793.44,793.43,37.62]
["binance-futures","BNBUSDT",1753920167521,0.43,793.44,793.43,38.0]
["binance-futures","BNBUSDT",1753920167624,3.57,793.47,793.46,25.68]
["binance-futures","BNBUSDT",1753920167671,2.79,793.47,793.46,26.15]
["binance-futures","BNBUSDT",1753920167716,3.57,793.47,793.46,26.95]
["binance-futures","BNBUSDT",1753920168014,2.81,793.47,793.46,27.54]
["binance-futures","BNBUSDT",1753920168072,3.14,793.47,793.46,27.52]
["binance-futures","BNBUSDT",1753920168127,3.16,793.47,793.46,27.92]
["binance-futures","BNBUSDT",1753920168170,3.55,793.47,793.46,27.61]
["binance-futures","BNBUSDT",1753920168229,3.98,793.47,793.46,28.38]
["binance-futures","BNBUSDT",1753920168392,5.43,793.52,793.51,35.18]
["binance-futures","BNBUSDT",1753920168447,4.65,793.52,793.51,35.49]
["binance-futures","BNBUSDT",1753920168500,4.68,793.52,793.51,35.8]
["binance-futures","BNBUSDT",1753920168608,5.24,793.52,793.51,36.65]
["binance-futures","BNBUSDT",1753920168724,5.26,793.52,793.51,38.02]
["binance-futures","BNBUSDT",1753920168796,32.7,793.52,793.51,32.1]
["binance-futures","BNBUSDT",1753920168906,32.73,793.52,793.51,9.7]
["binance-futures","BNBUSDT",1753920168961,32.73,793.52,793.51,4.94]
["binance-futures","BNBUSDT",1753920169171,32.74,793.52,793.51,8.73]
["binance-futures","BNBUSDT",1753920169272,32.74,793.52,793.51,8.74]
["binance-futures","BNBUSDT",1753920169394,32.55,793.52,793.51,9.48]
["binance-futures","BNBUSDT",1753920169473,32.55,793.52,793.51,9.38]
["binance-futures","BNBUSDT",1753920169533,32.55,793.52,793.51,3.47]
["binance-futures","BNBUSDT",1753920169676,32.27,793.52,793.51,3.47]
["binance-futures","BNBUSDT",1753920169916,32.27,793.52,793.51,3.56]
["binance-futures","BNBUSDT",1753920169985,35.87,793.52,793.51,2.27]
["binance-futures","BNBUSDT",1753920170037,34.81,793.52,793.51,2.27]
["binance-futures","BNBUSDT",1753920170091,34.84,793.52,793.51,2.27]
["binance-futures","BNBUSDT",1753920170127,34.84,793.52,793.51,2.3]
["binance-futures","BNBUSDT",1753920170201,34.86,793.52,793.51,2.3]
["binance-futures","BNBUSDT",1753920170314,34.86,793.52,793.51,1.26]
["binance-futures","BNBUSDT",1753920170377,34.86,793.52,793.51,2.68]
["binance-futures","BNBUSDT",1753920170708,36.76,793.52,793.51,2.68]
["binance-futures","BNBUSDT",1753920170811,36.78,793.52,793.51,2.68]
["binance-futures","BNBUSDT",1753920170919,65.35,793.51,793.5,0.04]
["binance-futures","BNBUSDT",1753920171023,65.33,793.51,793.5,0.04]
["binance-futures","BNBUSDT",1753920171073,56.41,793.49,793.48,1.53]
["binance-futures","BNBUSDT",1753920171182,56.48,793.49,793.48,1.56]
["binance-futures","BNBUSDT",1753920171230,56.78,793.49,793.48,1.55]
["binance-futures","BNBUSDT",1753920171312,56.8,793.49,793.48,1.74]
["binance-futures","BNBUSDT",1753920171389,56.81,793.49,793.48,1.78]
["binance-futures","BNBUSDT",1753920171410,43.83,793.49,793.48,1.8]
["binance-futures","BNBUSDT",1753920171515,43.83,793.49,793.48,1.78]
["binance-futures","BNBUSDT",1753920171572,43.83,793.49,793.48,1.99]
["binance-futures","BNBUSDT",1753920171624,27.3,793.44,793.43,0.41]
["binance-futures","BNBUSDT",1753920171675,16.83,793.44,793.43,4.81]
["binance-futures","BNBUSDT",1753920171728,16.83,793.44,793.43,19.03]
["binance-futures","BNBUSDT",1753920171774,17.14,793.44,793.43,21.73]
["binance-futures","BNBUSDT",1753920171827,17.16,793.44,793.43,21.73]
["binance-futures","BNBUSDT",1753920171930,17.05,793.44,793.43,21.73]
["binance-futures","BNBUSDT",1753920172112,17.07,793.44,793.43,21.75]
["binance-futures","BNBUSDT",1753920172159,17.07,793.44,793.43,21.76]
["binance-futures","BNBUSDT",1753920172200,17.33,793.44,793.43,21.76]
["binance-futures","BNBUSDT",1753920172328,17.09,793.44,793.43,21.76]
["binance-futures","BNBUSDT",1753920172448,17.09,793.44,793.43,22.76]
["binance-futures","BNBUSDT",1753920172509,17.09,793.44,793.43,22.91]
["binance-futures","BNBUSDT",1753920172811,18.83,793.44,793.43,22.79]
["binance-futures","BNBUSDT",1753920172898,19.11,793.44,793.43,22.79]
["binance-futures","BNBUSDT",1753920173274,19.11,793.44,793.43,22.81]
["binance-futures","BNBUSDT",1753920173420,19.11,793.44,793.43,22.83]
["binance-futures","BNBUSDT",1753920173523,12.16,793.44,793.43,26.25]
["binance-futures","BNBUSDT",1753920173570,2.5,793.44,793.43,26.25]
["binance-futures","BNBUSDT",1753920173647,2.39,793.44,793.43,32.04]
["binance-futures","BNBUSDT",1753920173752,2.39,793.44,793.43,35.32]
["binance-futures","BNBUSDT",1753920174009,2.29,793.44,793.43,35.25]
["binance-futures","BNBUSDT",1753920174280,2.31,793.44,793.43,35.25]
["binance-futures","BNBUSDT",1753920174402,2.31,793.44,793.43,35.35]
["binance-futures","BNBUSDT",1753920174515,2.31,793.44,793.43,35.04]
["binance-futures","BNBUSDT",1753920174634,2.31,793.44,793.43,31.89]
["binance-futures","BNBUSDT",1753920175163,2.31,793.44,793.43,35.37]
["binance-futures","BNBUSDT",1753920175272,2.32,793.44,793.43,35.39]
["binance-futures","BNBUSDT",1753920175324,2.33,793.44,793.43,35.4]
["binance-futures","BNBUSDT",1753920175378,2.31,793.44,793.43,35.4]
["binance-futures","BNBUSDT",1753920175473,4.06,793.44,793.43,31.88]
["binance-futures","BNBUSDT",1753920175524,4.08,793.44,793.43,32.06]
["binance-futures","BNBUSDT",1753920175603,4.08,793.44,793.43,31.81]
["binance-futures","BNBUSDT",1753920175702,4.08,793.44,793.43,32.07]
["binance-futures","BNBUSDT",1753920175771,4.09,793.44,793.43,32.07]
["binance-futures","BNBUSDT",1753920175845,4.09,793.44,793.43,29.78]
["binance-futures","BNBUSDT",1753920175887,4.09,793.44,793.43,29.52]
["binance-futures","BNBUSDT",1753920176043,4.09,793.44,793.43,26.28]
["binance-futures","BNBUSDT",1753920176092,4.09,793.44,793.43,26.35]
["binance-futures","BNBUSDT",1753920176166,4.09,793.44,793.43,25.83]
["binance-futures","BNBUSDT",1753920176279,4.1,793.44,793.43,25.81]
["binance-futures","BNBUSDT",1753920176351,8.29,793.44,793.43,26.22]
["binance-futures","BNBUSDT",1753920176821,8.29,793.44,793.43,24.85]
["binance-futures","BNBUSDT",1753920176971,8.29,793.44,793.43,20.82]
["binance-futures","BNBUSDT",1753920177052,10.83,793.44,793.43,20.84]
["binance-futures","BNBUSDT",1753920177107,10.85,793.44,793.43,18.28]
["binance-futures","BNBUSDT",1753920177216,23.0,793.44,793.43,21.36]
["binance-futures","BNBUSDT",1753920177272,42.25,793.44,793.43,2.04]
["binance-futures","BNBUSDT",1753920177375,30.13,793.44,793.43,12.47]
["binance-futures","BNBUSDT",1753920177427,48.81,793.42,793.41,1.27]
["binance-futures","BNBUSDT",1753920177477,68.89,793.42,793.41,1.27]
["binance-futures","BNBUSDT",1753920177530,68.96,793.42,793.41,1.27]
["binance-futures","BNBUSDT",1753920177579,70.07,793.42,793.41,1.3]
["binance-futures","BNBUSDT",1753920177681,70.09,793.42,793.41,1.3]
["binance-futures","BNBUSDT",1753920177784,70.31,793.42,793.41,1.32]
["binance-futures","BNBUSDT",1753920177825,78.82,793.42,793.41,1.32]
["binance-futures","BNBUSDT",1753920178109,77.7,793.42,793.41,1.32]
["binance-futures","BNBUSDT",1753920178215,48.44,793.36,793.35,0.04]
["binance-futures","BNBUSDT",1753920178266,47.41,793.31,793.3,0.01]
["binance-futures","BNBUSDT",1753920178316,47.61,793.31,793.3,0.01]
["binance-futures","BNBUSDT",1753920178369,49.38,793.31,793.3,0.01]
["binance-futures","BNBUSDT",1753920178419,69.38,793.31,793.3,0.01]
["binance-futures","BNBUSDT",1753920178526,73.4,793.31,793.3,0.2]
["binance-futures","BNBUSDT",1753920178624,72.17,793.31,793.3,0.25]
["binance-futures","BNBUSDT",1753920178682,72.2,793.31,793.3,0.25]
["binance-futures","BNBUSDT",1753920178733,70.09,793.31,793.3,0.25]
["binance-futures","BNBUSDT",1753920178772,70.49,793.31,793.3,0.23]
["binance-futures","BNBUSDT",1753920178877,70.09,793.31,793.3,0.23]
["binance-futures","BNBUSDT",1753920179147,69.04,793.31,793.3,0.23]
["binance-futures","BNBUSDT",1753920179191,69.0,793.31,793.3,0.23]
["binance-futures","BNBUSDT",1753920179322,70.65,793.31,793.3,0.25]
["binance-futures","BNBUSDT",1753920179440,70.87,793.31,793.3,0.23]
["binance-futures","BNBUSDT",1753920179500,49.15,793.31,793.3,0.23]
["binance-futures","BNBUSDT",1753920179547,49.19,793.31,793.3,0.24]
["binance-futures","BNBUSDT",1753920179655,49.19,793.31,793.3,0.26]
["binance-futures","BNBUSDT",1753920180024,47.45,793.31,793.3,0.26]
["binance-futures","BNBUSDT",1753920180079,47.42,793.31,793.3,0.26]
["binance-futures","BNBUSDT",1753920180131,74.35,793.31,793.3,26.18]
["binance-futures","BNBUSDT",1753920180184,74.37,793.31,793.3,6.63]
["binance-futures","BNBUSDT",1753920180234,74.37,793.31,793.3,0.32]
["binance-futures","BNBUSDT",1753920180282,74.41,793.31,793.3,0.32]
["binance-futures","BNBUSDT",1753920180339,74.45,793.31,793.3,0.3]
["binance-futures","BNBUSDT",1753920180730,77.84,793.31,793.3,24.07]
["binance-futures","BNBUSDT",1753920180781,53.79,793.31,793.3,26.96]
["binance-futures","BNBUSDT",1753920180835,49.52,793.31,793.3,27.78]
["binance-futures","BNBUSDT",1753920180888,31.24,793.31,793.3,26.51]
["binance-futures","BNBUSDT",1753920180940,31.26,793.31,793.3,33.06]
["binance-futures","BNBUSDT",1753920180993,7.87,793.34,793.33,5.8]
["binance-futures","BNBUSDT",1753920181044,0.33,793.36,793.35,63.69]
["binance-futures","BNBUSDT",1753920181095,0.39,793.36,793.35,64.0]
["binance-futures","BNBUSDT",1753920181146,1.4,793.36,793.35,64.03]
["binance-futures","BNBUSDT",1753920181197,0.06,793.4,793.39,38.71]
["binance-futures","BNBUSDT",1753920181458,0.05,793.4,793.39,38.99]
["binance-futures","BNBUSDT",1753920181524,0.16,793.41,793.4,6.75]
["binance-futures","BNBUSDT",1753920181574,0.23,793.41,793.4,68.33]
["binance-futures","BNBUSDT",1753920181624,0.2,793.41,793.4,68.33]
["binance-futures","BNBUSDT",1753920181678,0.2,793.41,793.4,72.83]
["binance-futures","BNBUSDT",1753920181729,0.27,793.41,793.4,92.14]
["binance-futures","BNBUSDT",1753920181774,0.27,793.41,793.4,92.19]
["binance-futures","BNBUSDT",1753920181842,0.27,793.41,793.4,92.21]
["binance-futures","BNBUSDT",1753920181893,0.27,793.41,793.4,83.29]
["binance-futures","BNBUSDT",1753920181998,0.29,793.41,793.4,83.59]
["binance-futures","BNBUSDT",1753920182046,0.27,793.41,793.4,85.1]
["binance-futures","BNBUSDT",1753920182173,0.27,793.41,793.4,85.08]
["binance-futures","BNBUSDT",1753920182244,0.34,793.41,793.4,85.08]
["binance-futures","BNBUSDT",1753920182345,0.34,793.41,793.4,85.1]
["binance-futures","BNBUSDT",1753920182398,0.14,793.41,793.4,76.13]
["binance-futures","BNBUSDT",1753920182487,0.14,793.41,793.4,76.1]
["binance-futures","BNBUSDT",1753920182616,1.66,793.41,793.4,76.1]
["binance-futures","BNBUSDT",1753920182671,21.63,793.41,793.4,68.52]
["binance-futures","BNBUSDT",1753920182719,20.14,793.41,793.4,68.21]
["binance-futures","BNBUSDT",1753920182872,0.16,793.41,793.4,68.5]
["binance-futures","BNBUSDT",1753920182933,0.15,793.41,793.4,68.5]
["binance-futures","BNBUSDT",1753920183037,0.5,793.41,793.4,68.52]
["binance-futures","BNBUSDT",1753920183097,0.5,793.41,793.4,64.63]
["binance-futures","BNBUSDT",1753920183146,0.52,793.41,793.4,64.63]
["binance-futures","BNBUSDT",1753920183308,0.52,793.41,793.4,64.56]
["binance-futures","BNBUSDT",1753920183371,0.55,793.41,793.4,64.6]
["binance-futures","BNBUSDT",1753920183471,0.58,793.41,793.4,64.62]
["binance-futures","BNBUSDT",1753920183853,0.83,793.41,793.4,65.17]
["binance-futures","BNBUSDT",1753920183918,1.69,793.41,793.4,65.17]
["binance-futures","BNBUSDT",1753920184076,4.27,793.41,793.4,65.17]
["binance-futures","BNBUSDT",1753920184296,4.28,793.41,793.4,65.25]
["binance-futures","BNBUSDT",1753920184421,30.66,793.41,793.4,37.96]
["binance-futures","BNBUSDT",1753920184470,30.68,793.41,793.4,32.09]
["binance-futures","BNBUSDT",1753920184514,30.68,793.41,793.4,2.77]
["binance-futures","BNBUSDT",1753920184572,30.71,793.41,793.4,2.77]
["binance-futures","BNBUSDT",1753920184624,32.9,793.38,793.37,1.56]
["binance-futures","BNBUSDT",1753920184675,32.12,793.38,793.37,1.56]
["binance-futures","BNBUSDT",1753920184732,33.03,793.38,793.37,1.59]
["binance-futures","BNBUSDT",1753920184802,32.37,793.38,793.37,1.59]
["binance-futures","BNBUSDT",1753920185014,32.42,793.38,793.37,1.59]
["binance-futures","BNBUSDT",1753920185179,32.73,793.38,793.37,2.29]
["binance-futures","BNBUSDT",1753920185260,33.8,793.38,793.37,2.27]
["binance-futures","BNBUSDT",1753920185397,31.64,793.38,793.37,2.07]
["binance-futures","BNBUSDT",1753920185516,37.19,793.38,793.37,2.07]
["binance-futures","BNBUSDT",1753920185569,37.21,793.38,793.37,2.09]
["binance-futures","BNBUSDT",1753920185612,37.21,793.38,793.37,2.07]
["binance-futures","BNBUSDT",1753920185997,37.21,793.38,793.37,0.8]
["binance-futures","BNBUSDT",1753920186054,37.27,793.38,793.37,0.8]
["binance-futures","BNBUSDT",1753920186158,37.61,793.38,793.37,0.8]
["binance-futures","BNBUSDT",1753920186225,37.61,793.38,793.37,0.55]
["binance-futures","BNBUSDT",1753920186339,37.83,793.38,793.37,0.96]
["binance-futures","BNBUSDT",1753920186496,37.48,793.38,793.37,1.21]
["binance-futures","BNBUSDT",1753920186586,37.48,793.38,793.37,0.94]
["binance-futures","BNBUSDT",1753920186632,37.44,793.38,793.37,0.94]
["binance-futures","BNBUSDT",1753920186772,37.74,793.38,793.37,0.7]
["binance-futures","BNBUSDT",1753920186839,38.87,793.36,793.35,2.81]
["binance-futures","BNBUSDT",1753920186893,38.09,793.36,793.35,2.8]
["binance-futures","BNBUSDT",1753920186955,38.12,793.36,793.35,2.83]
["binance-futures","BNBUSDT",1753920187009,38.1,793.36,793.35,2.83]
["binance-futures","BNBUSDT",1753920187226,38.13,793.36,793.35,7.56]
["binance-futures","BNBUSDT",1753920187329,38.13,793.36,793.35,2.37]
["binance-futures","BNBUSDT",1753920187382,38.43,793.36,793.35,3.48]
["binance-futures","BNBUSDT",1753920187433,38.43,793.36,793.35,3.45]
["binance-futures","BNBUSDT",1753920187503,38.47,793.36,793.35,3.45]
["binance-futures","BNBUSDT",1753920187695,38.17,793.36,793.35,3.45]
["binance-futures","BNBUSDT",1753920187802,41.14,793.36,793.35,3.47]
["binance-futures","BNBUSDT",1753920187892,41.15,793.36,793.35,3.47]
["binance-futures","BNBUSDT",1753920187972,41.48,793.36,793.35,3.47]
["binance-futures","BNBUSDT",1753920188043,41.48,793.36,793.35,3.42]
["binance-futures","BNBUSDT",1753920188088,41.52,793.36,793.35,3.22]
["binance-futures","BNBUSDT",1753920188200,41.05,793.36,793.35,3.22]
["binance-futures","BNBUSDT",1753920188246,41.05,793.36,793.35,3.17]
["binance-futures","BNBUSDT",1753920188309,40.75,793.36,793.35,3.02]
["binance-futures","BNBUSDT",1753920188364,39.84,793.36,793.35,23.91]
["binance-futures","BNBUSDT",1753920188419,39.84,793.36,793.35,23.85]
["binance-futures","BNBUSDT",1753920188454,38.8,793.36,793.35,26.65]
["binance-futures","BNBUSDT",1753920188513,34.4,793.36,793.35,23.78]
["binance-futures","BNBUSDT",1753920188574,34.73,793.36,793.35,23.78]
["binance-futures","BNBUSDT",1753920188583,34.73,793.36,793.35,23.74]
["binance-futures","BNBUSDT",1753920188638,34.7,793.36,793.35,23.43]
["binance-futures","BNBUSDT",1753920188785,35.51,793.36,793.35,22.64]
["binance-futures","BNBUSDT",1753920188856,35.35,793.36,793.35,22.56]
["binance-futures","BNBUSDT",1753920188903,34.27,793.36,793.35,22.49]
["binance-futures","BNBUSDT",1753920188989,35.05,793.36,793.35,22.4]
["binance-futures","BNBUSDT",1753920189157,34.27,793.36,793.35,22.31]
["binance-futures","BNBUSDT",1753920189206,35.32,793.36,793.35,9.1]
["binance-futures","BNBUSDT",1753920189316,35.35,793.36,793.35,20.53]
["binance-futures","BNBUSDT",1753920189335,35.35,793.36,793.35,20.77]
["binance-futures","BNBUSDT",1753920189472,35.05,793.36,793.35,20.8]
["binance-futures","BNBUSDT",1753920189575,35.02,793.36,793.35,23.65]
["binance-futures","BNBUSDT",1753920189631,5.28,793.36,793.35,24.97]
["binance-futures","BNBUSDT",1753920189684,5.31,793.36,793.35,33.45]
["binance-futures","BNBUSDT",1753920189735,5.28,793.36,793.35,33.45]
["binance-futures","BNBUSDT",1753920189773,5.58,793.36,793.35,33.47]
["binance-futures","BNBUSDT",1753920189836,5.58,793.36,793.35,34.73]
["binance-futures","BNBUSDT",1753920190020,5.58,793.36,793.35,36.71]
["binance-futures","BNBUSDT",1753920190091,5.28,793.36,793.35,36.73]
["binance-futures","BNBUSDT",1753920190259,5.29,793.36,793.35,36.73]
["binance-futures","BNBUSDT",1753920190377,5.59,793.36,793.35,36.73]
["binance-futures","BNBUSDT",1753920190441,5.59,793.36,793.35,36.75]
["binance-futures","BNBUSDT",1753920190558,5.59,793.36,793.35,36.85]
["binance-futures","BNBUSDT",1753920190610,5.57,793.36,793.35,36.85]
["binance-futures","BNBUSDT",1753920190701,5.27,793.36,793.35,36.85]
["binance-futures","BNBUSDT",1753920191013,5.57,793.36,793.35,36.85]
["binance-futures","BNBUSDT",1753920191078,8.1,793.36,793.35,36.85]
["binance-futures","BNBUSDT",1753920191138,14.34,793.36,793.35,36.85]
["binance-futures","BNBUSDT",1753920191259,14.34,793.36,793.35,36.54]
["binance-futures","BNBUSDT",1753920191294,14.04,793.36,793.35,36.54]
["binance-futures","BNBUSDT",1753920191548,14.04,793.36,793.35,33.86]
["binance-futures","BNBUSDT",1753920191603,14.31,793.36,793.35,33.86]
["binance-futures","BNBUSDT",1753920191718,0.63,793.41,793.4,60.26]
["binance-futures","BNBUSDT",1753920191768,0.63,793.41,793.4,60.58]
["binance-futures","BNBUSDT",1753920191811,0.62,793.41,793.4,62.09]
["binance-futures","BNBUSDT",1753920191872,0.62,793.41,793.4,62.36]
["binance-futures","BNBUSDT",1753920191925,0.62,793.41,793.4,62.43]
["binance-futures","BNBUSDT",1753920192111,0.62,793.41,793.4,62.42]
["binance-futures","BNBUSDT",1753920192268,0.62,793.41,793.4,62.43]
["binance-futures","BNBUSDT",1753920192320,0.62,793.41,793.4,62.47]
["binance-futures","BNBUSDT",1753920192353,0.67,793.41,793.4,63.14]
["binance-futures","BNBUSDT",1753920192435,0.67,793.41,793.4,63.12]
["binance-futures","BNBUSDT",1753920192481,0.65,793.41,793.4,63.3]
["binance-futures","BNBUSDT",1753920192591,0.65,793.41,793.4,63.33]
["binance-futures","BNBUSDT",1753920192704,0.65,793.41,793.4,63.31]
["binance-futures","BNBUSDT",1753920192925,0.65,793.41,793.4,63.24]
["binance-futures","BNBUSDT",1753920193051,1.69,793.43,793.42,49.84]
["binance-futures","BNBUSDT",1753920193151,4.08,793.44,793.43,62.6]
["binance-futures","BNBUSDT",1753920193203,4.08,793.44,793.43,62.64]
["binance-futures","BNBUSDT",1753920193246,4.08,793.44,793.43,62.65]
["binance-futures","BNBUSDT",1753920193362,0.99,793.52,793.5,52.86]
["binance-futures","BNBUSDT",1753920193411,0.99,793.52,793.5,52.9]
["binance-futures","BNBUSDT",1753920193452,0.41,793.51,793.5,52.99]
["binance-futures","BNBUSDT",1753920193515,0.41,793.51,793.5,53.15]
["binance-futures","BNBUSDT",1753920193638,0.41,793.51,793.5,61.65]
["binance-futures","BNBUSDT",1753920193704,0.41,793.51,793.5,61.66]
["binance-futures","BNBUSDT",1753920193744,0.41,793.51,793.5,61.67]
["binance-futures","BNBUSDT",1753920193861,0.38,793.51,793.5,61.71]
["binance-futures","BNBUSDT",1753920194046,0.43,793.51,793.5,61.02]
["binance-futures","BNBUSDT",1753920194076,0.43,793.51,793.5,61.08]
["binance-futures","BNBUSDT",1753920194207,0.4,793.51,793.5,61.09]
["binance-futures","BNBUSDT",1753920194354,0.4,793.51,793.5,71.63]
["binance-futures","BNBUSDT",1753920194394,0.4,793.51,793.5,71.64]
["binance-futures","BNBUSDT",1753920194423,0.4,793.51,793.5,71.8]
["binance-futures","BNBUSDT",1753920194814,0.39,793.51,793.5,71.8]
["binance-futures","BNBUSDT",1753920195169,0.4,793.51,793.5,71.8]
["binance-futures","BNBUSDT",1753920195225,26.16,793.51,793.5,50.17]
["binance-futures","BNBUSDT",1753920195275,7.42,793.51,793.5,41.81]
["binance-futures","BNBUSDT",1753920195314,18.54,793.51,793.5,30.06]
["binance-futures","BNBUSDT",1753920195380,38.57,793.51,793.5,24.18]
["binance-futures","BNBUSDT",1753920195432,38.56,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920195484,18.56,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920195535,18.57,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920195582,17.79,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920195642,37.79,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920195676,38.58,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920195893,38.58,793.51,793.5,24.15]
["binance-futures","BNBUSDT",1753920195951,16.52,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920196107,16.44,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920196172,16.04,793.51,793.5,25.14]
["binance-futures","BNBUSDT",1753920196354,36.82,793.51,793.5,26.95]
["binance-futures","BNBUSDT",1753920196412,36.82,793.51,793.5,26.99]
["binance-futures","BNBUSDT",1753920196517,36.82,793.51,793.5,27.17]
["binance-futures","BNBUSDT",1753920196696,31.56,793.51,793.5,25.09]
["binance-futures","BNBUSDT",1753920196794,11.56,793.51,793.5,25.09]
["binance-futures","BNBUSDT",1753920196842,11.56,793.51,793.5,25.08]
["binance-futures","BNBUSDT",1753920196983,11.56,793.51,793.5,25.04]
["binance-futures","BNBUSDT",1753920197010,11.56,793.51,793.5,25.07]
["binance-futures","BNBUSDT",1753920197312,11.56,793.51,793.5,24.81]
["binance-futures","BNBUSDT",1753920197427,11.56,793.51,793.5,24.64]
["binance-futures","BNBUSDT",1753920197511,11.56,793.51,793.5,25.89]
["binance-futures","BNBUSDT",1753920197618,12.6,793.51,793.5,25.89]
["binance-futures","BNBUSDT",1753920197670,11.87,793.51,793.5,25.91]
["binance-futures","BNBUSDT",1753920197879,11.85,793.51,793.5,25.39]
["binance-futures","BNBUSDT",1753920198027,11.85,793.51,793.5,25.36]
["binance-futures","BNBUSDT",1753920198148,11.87,793.51,793.5,26.85]
["binance-futures","BNBUSDT",1753920229545,19.17,793.32,793.31,25.01]
["binance-futures","BNBUSDT",1753920266508,48.33,793.17,793.16,10.32]
["binance-futures","BNBUSDT",1753920308360,6.6,793.21,793.2,30.85]
["binance-futures","BNBUSDT",1753920401243,59.34,792.82,792.81,23.76]
["binance-futures","BNBUSDT",1753920460625,41.81,793.09,793.08,10.45]
["binance-futures","BNBUSDT",1753920471196,0.41,793.0,792.99,50.02]
["binance-futures","BNBUSDT",1753920575456,3.02,792.85,792.84,44.99]
["binance-futures","BNBUSDT",1753920612700,88.54,792.71,792.7,1.32]
["binance-futures","BNBUSDT",1753920650651,72.34,792.15,792.14,0.76]
["binance-futures","BNBUSDT",1753920726521,50.84,792.68,792.67,16.26]
["binance-futures","BNBUSDT",1753920762969,51.44,792.72,792.71,1.45]
["binance-futures","BNBUSDT",1753920806264,1.73,793.15,793.14,18.26]
["binance-futures","BNBUSDT",1753920886139,39.22,792.72,792.71,21.83]
["binance-futures","BNBUSDT",1753920933930,203.1,792.84,792.83,10.23]
["binance-futures","BNBUSDT",1753920971356,37.62,793.04,793.03,40.08]
["binance-futures","BNBUSDT",1753921007634,14.19,793.32,793.31,17.68]
["binance-futures","BNBUSDT",1753921102004,0.01,792.59,792.58,21.69]
["binance-futures","BNBUSDT",1753921132518,93.72,792.61,792.6,2.58]
["binance-futures","BNBUSDT",1753921179387,28.42,792.81,792.8,16.9]
["binance-futures","BNBUSDT",1753921215278,25.86,792.81,792.8,1.43]
["binance-futures","BNBUSDT",1753921306810,50.15,792.45,792.44,2.74]
["binance-futures","BNBUSDT",1753921374635,0.01,792.4,792.39,38.13]
["binance-futures","BNBUSDT",1753921386671,26.84,792.52,792.51,12.49]
["binance-futures","BNBUSDT",1753921477372,15.86,793.18,793.17,8.17]
["binance-futures","BNBUSDT",1753921523952,25.56,793.24,793.23,7.6]
["binance-futures","BNBUSDT",1753921581324,8.04,793.23,793.22,8.46]
["binance-futures","BNBUSDT",1753921658157,7.88,793.57,793.56,17.17]
["binance-futures","BNBUSDT",1753921686970,8.8,793.92,793.91,6.8]
["binance-futures","BNBUSDT",1753921717451,5.44,794.01,794.0,33.86]
["binance-futures","BNBUSDT",1753921750514,15.31,793.68,793.67,16.93]
["binance-futures","BNBUSDT",1753921798361,11.32,794.24,794.23,7.47]
["binance-futures","BNBUSDT",1753921860214,18.23,794.54,794.53,21.49]
["binance-futures","BNBUSDT",1753921889327,0.31,794.63,794.62,33.56]
["binance-futures","BNBUSDT",1753921962620,28.17,794.67,794.66,12.39]
["binance-futures","BNBUSDT",1753921993471,0.05,794.58,794.57,77.75]
["binance-futures","BNBUSDT",1753922026530,3.94,794.7,794.69,58.54]
["binance-futures","BNBUSDT",1753922100924,28.07,794.92,794.91,2.27]
["binance-futures","BNBUSDT",1753922133622,12.81,794.66,794.65,28.95]
["binance-futures","BNBUSDT",1753922148590,25.85,795.0,794.99,3.48]
["binance-futures","BNBUSDT",1753922191017,26.8,794.84,794.83,6.88]
["binance-futures","BNBUSDT",1753922278128,28.73,794.92,794.91,4.16]
["binance-futures","BNBUSDT",1753922310925,7.24,794.95,794.94,0.36]
["binance-futures","BNBUSDT",1753922347043,9.65,795.05,795.04,22.34]
["binance-futures","BNBUSDT",1753922411475,45.44,795.75,795.74,0.08]
["binance-futures","BNBUSDT",1753922445412,33.56,796.24,796.23,4.95]
["binance-futures","BNBUSDT",1753922474318,5.38,796.35,796.34,36.8]
["binance-futures","BNBUSDT",1753922502010,28.92,796.63,796.62,9.67]
["binance-futures","BNBUSDT",1753922544021,5.98,797.25,797.24,2.49]
["binance-futures","BNBUSDT",1753922594395,20.84,797.28,797.27,8.34]
["binance-futures","BNBUSDT",1753922627962,44.28,797.11,797.1,0.32]
["binance-futures","BNBUSDT",1753922706603,11.33,797.29,797.28,2.51]
["binance-futures","BNBUSDT",1753922735679,0.81,797.1,797.09,5.46]
["binance-futures","BNBUSDT",1753922767347,16.19,796.98,796.97,4.25]
["binance-futures","BNBUSDT",1753922850863,5.38,797.35,797.34,15.78]
["binance-futures","BNBUSDT",1753922880348,43.89,797.76,797.75,1.26]
["binance-futures","BNBUSDT",1753922910478,32.53,797.59,797.58,40.01]
["binance-futures","BNBUSDT",1753922944900,20.96,797.5,797.49,26.53]
["binance-futures","BNBUSDT",1753923020883,52.22,797.27,797.26,3.34]
["binance-futures","BNBUSDT",1753923052044,0.35,796.9,796.89,41.08]
["binance-futures","BNBUSDT",1753923080430,2.22,796.4,796.39,29.54]
["binance-futures","BNBUSDT",1753923145421,42.83,796.07,796.06,21.08]
["binance-futures","BNBUSDT",1753923189831,24.02,796.3,796.29,25.48]
["binance-futures","BNBUSDT",1753923227251,30.71,796.57,796.56,13.65]
["binance-futures","BNBUSDT",1753923261410,7.89,796.37,796.36,17.41]
["binance-futures","BNBUSDT",1753923322903,34.42,796.33,796.32,22.24]
["binance-futures","BNBUSDT",1753923390509,5.42,796.31,796.3,27.84]
["binance-futures","BNBUSDT",1753923429772,0.01,796.16,796.15,59.21]
["binance-futures","BNBUSDT",1753923523290,53.45,797.4,797.39,4.67]
["binance-futures","BNBUSDT",1753923558015,18.24,797.14,797.13,1.32]
["binance-futures","BNBUSDT",1753923627269,15.98,797.29,797.28,21.27]
["binance-futures","BNBUSDT",1753923684776,23.56,796.1,796.09,7.81]
["binance-futures","BNBUSDT",1753923717805,39.44,795.65,795.64,8.0]
["binance-futures","BNBUSDT",1753923745896,9.1,795.67,795.66,7.08]
["binance-futures","BNBUSDT",1753923793798,1.33,796.33,796.32,61.23]
["binance-futures","BNBUSDT",1753923872303,0.95,797.1,797.09,61.55]
["binance-futures","BNBUSDT",1753923904805,15.73,796.5,796.49,6.43]
["binance-futures","BNBUSDT",1753923937673,52.94,796.13,796.12,17.5]
["binance-futures","BNBUSDT",1753924012543,16.66,796.32,796.31,20.91]
["binance-futures","BNBUSDT",1753924067639,31.64,796.45,796.44,17.37]
["binance-futures","BNBUSDT",1753924112396,61.04,796.54,796.53,0.55]
["binance-futures","BNBUSDT",1753924153460,23.81,796.65,796.64,25.99]
["binance-futures","BNBUSDT",1753924241800,19.83,796.41,796.4,22.56]
["binance-futures","BNBUSDT",1753924267255,46.98,796.34,796.33,17.2]
["binance-futures","BNBUSDT",1753924315877,21.3,796.59,796.58,10.3]
["binance-futures","BNBUSDT",1753924410465,31.98,796.92,796.91,17.89]
["binance-futures","BNBUSDT",1753924453517,38.22,797.21,797.2,15.3]
["binance-futures","BNBUSDT",1753924527425,62.39,796.57,796.56,0.57]
["binance-futures","BNBUSDT",1753924584622,48.07,796.18,796.17,1.68]
["binance-futures","BNBUSDT",1753924613952,9.15,795.77,795.76,22.43]
["binance-futures","BNBUSDT",1753924649332,0.59,795.89,795.88,15.59]
["binance-futures","BNBUSDT",1753924697087,24.2,796.0,795.99,68.26]
["binance-futures","BNBUSDT",1753924775095,12.53,796.03,796.02,2.65]
["binance-futures","BNBUSDT",1753924815607,23.92,795.88,795.87,5.57]
["binance-futures","BNBUSDT",1753924860486,0.06,796.02,796.01,39.02]
["binance-futures","BNBUSDT",1753924966372,33.55,795.95,795.94,52.03]
["binance-futures","BNBUSDT",1753925018987,30.91,796.49,796.48,37.89]
["binance-futures","BNBUSDT",1753925044509,45.87,796.13,796.12,2.06]
["binance-futures","BNBUSDT",1753925084461,1.46,796.47,796.46,46.92]
["binance-futures","BNBUSDT",1753925188139,19.74,795.94,795.93,17.3]
["binance-futures","BNBUSDT",1753925224222,22.28,795.56,795.55,29.17]
["binance-futures","BNBUSDT",1753925260348,27.4,796.0,795.99,31.65]
["binance-futures","BNBUSDT",1753925345875,45.48,797.08,797.07,3.94]
["binance-futures","BNBUSDT",1753925384077,1.49,797.18,797.17,53.41]
["binance-futures","BNBUSDT",1753925439397,17.68,797.9,797.89,8.97]
["binance-futures","BNBUSDT",1753925493121,23.59,798.01,798.0,16.08]
["binance-futures","BNBUSDT",1753925528534,34.13,797.94,797.93,28.49]
["binance-futures","BNBUSDT",1753925556482,12.44,797.38,797.37,27.86]
["binance-futures","BNBUSDT",1753925608830,1.65,797.14,797.13,52.13]
["binance-futures","BNBUSDT",1753925674395,0.21,796.74,796.73,41.93]
["binance-futures","BNBUSDT",1753925712346,4.84,797.06,797.05,39.03]
["binance-futures","BNBUSDT",1753925749419,1.27,797.06,797.05,23.98]
["binance-futures","BNBUSDT",1753925843838,36.18,796.69,796.6,0.37]
["binance-futures","BNBUSDT",1753925907047,7.5,796.64,796.63,36.47]
["binance-futures","BNBUSDT",1753925926482,0.04,796.84,796.83,65.17]
["binance-futures","BNBUSDT",1753926029014,12.72,797.04,797.03,21.69]
["binance-futures","BNBUSDT",1753926072925,13.72,797.2,797.19,20.49]
["binance-futures","BNBUSDT",1753926114673,1.59,797.39,797.38,20.65]
["binance-futures","BNBUSDT",1753926148501,46.17,797.24,797.23,1.92]
["binance-futures","BNBUSDT",1753926249453,8.18,797.51,797.5,64.58]
["binance-futures","BNBUSDT",1753926292472,25.11,797.33,797.32,5.32]
["binance-futures","BNBUSDT",1753926376871,41.45,796.81,796.8,39.19]
["binance-futures","BNBUSDT",1753926430222,77.03,796.45,796.44,1.52]
["binance-futures","BNBUSDT",1753926460513,0.31,796.43,796.42,40.75]
["binance-futures","BNBUSDT",1753926494282,25.05,796.67,796.66,32.27]
["binance-futures","BNBUSDT",1753926530612,75.03,796.35,796.34,4.14]
["binance-futures","BNBUSDT",1753926612689,10.26,796.88,796.87,39.47]
["binance-futures","BNBUSDT",1753926656678,28.27,797.31,797.3,0.86]
["binance-futures","BNBUSDT",1753926684820,11.19,796.78,796.77,28.79]
["binance-futures","BNBUSDT",1753926780473,28.94,796.75,796.74,0.9]
["binance-futures","BNBUSDT",1753926839390,20.14,796.33,796.32,3.47]
["binance-futures","BNBUSDT",1753926852572,22.0,796.3,796.29,1.62]
["binance-futures","BNBUSDT",1753926943536,42.72,795.87,795.86,24.26]
["binance-futures","BNBUSDT",1753926981095,48.02,795.81,795.8,0.24]
["binance-futures","BNBUSDT",1753927023100,7.44,795.37,795.36,23.59]
["binance-futures","BNBUSDT",1753927053898,41.84,795.65,795.64,3.34]
["binance-futures","BNBUSDT",1753927148989,13.92,796.09,796.08,12.23]
["binance-futures","BNBUSDT",1753927191305,28.39,796.19,796.18,44.31]
["binance-futures","BNBUSDT",1753927228251,44.34,796.1,796.09,17.92]
["binance-futures","BNBUSDT",1753927283344,21.74,795.79,795.78,37.97]
["binance-futures","BNBUSDT",1753927364368,29.5,795.92,795.91,9.37]
["binance-futures","BNBUSDT",1753927401539,34.51,795.76,795.75,14.69]
["binance-futures","BNBUSDT",1753927440901,27.34,795.84,795.83,26.79]
["binance-futures","BNBUSDT",1753927524181,50.54,795.54,795.53,2.78]
["binance-futures","BNBUSDT",1753927571075,72.92,795.43,795.42,20.41]
["binance-futures","BNBUSDT",1753927612702,21.8,795.44,795.43,16.95]
["binance-futures","BNBUSDT",1753927694129,20.26,796.22,796.21,39.42]
["binance-futures","BNBUSDT",1753927709304,6.97,796.22,796.21,50.41]
["binance-futures","BNBUSDT",1753927764081,0.84,796.4,796.39,40.46]
["binance-futures","BNBUSDT",1753927858465,16.86,796.5,796.49,42.14]
["binance-futures","BNBUSDT",1753927895931,6.43,796.44,796.43,23.42]
["binance-futures","BNBUSDT",1753927935645,73.29,796.37,796.36,0.56]
["binance-futures","BNBUSDT",1753928011419,96.18,796.47,796.46,3.44]
["binance-futures","BNBUSDT",1753928083527,8.48,796.29,796.28,42.66]
["binance-futures","BNBUSDT",1753928117056,1.64,795.8,795.79,37.61]
["binance-futures","BNBUSDT",1753928158211,20.59,796.05,796.04,19.72]
["binance-futures","BNBUSDT",1753928210774,56.27,795.98,795.97,5.01]
["binance-futures","BNBUSDT",1753928303123,1.44,795.8,795.79,52.12]
["binance-futures","BNBUSDT",1753928342342,35.22,796.21,796.2,12.88]
["binance-futures","BNBUSDT",1753928380210,13.02,795.93,795.92,30.92]
["binance-futures","BNBUSDT",1753928473355,30.43,796.23,796.22,1.2]
["binance-futures","BNBUSDT",1753928522807,39.69,795.9,795.89,13.95]
["binance-futures","BNBUSDT",1753928564883,8.57,795.6,795.59,28.19]
["binance-futures","BNBUSDT",1753928665605,70.5,794.88,794.87,9.72]
["binance-futures","BNBUSDT",1753928699309,47.65,794.98,794.97,11.37]
["binance-futures","BNBUSDT",1753928729044,70.26,795.3,795.29,4.85]
["binance-futures","BNBUSDT",1753928828227,33.98,795.43,795.42,202.44]
["binance-futures","BNBUSDT",1753928871281,0.37,795.6,795.59,23.78]
["binance-futures","BNBUSDT",1753928910877,21.12,795.44,795.41,8.05]
["binance-futures","BNBUSDT",1753928990391,31.93,795.74,795.73,4.8]
["binance-futures","BNBUSDT",1753929060222,7.09,795.9,795.89,24.93]
["binance-futures","BNBUSDT",1753929105781,18.56,795.82,795.81,15.55]
["binance-futures","BNBUSDT",1753929149272,60.68,795.64,795.63,4.36]
["binance-futures","BNBUSDT",1753929211420,38.24,795.53,795.52,26.47]
["binance-futures","BNBUSDT",1753929289197,77.2,795.69,795.68,5.0]
["binance-futures","BNBUSDT",1753929330774,10.23,795.71,795.7,12.73]
["binance-futures","BNBUSDT",1753929435397,156.86,795.55,795.54,31.49]
["binance-futures","BNBUSDT",1753929482428,48.78,795.52,795.51,17.76]
["binance-futures","BNBUSDT",1753929541835,0.29,796.3,796.29,59.97]
["binance-futures","BNBUSDT",1753929555089,20.01,796.4,796.39,18.67]
["binance-futures","BNBUSDT",1753929641576,45.16,796.88,796.87,1.74]
["binance-futures","BNBUSDT",1753929673294,1.11,796.52,796.51,13.97]
["binance-futures","BNBUSDT",1753929708779,17.58,796.5,796.49,36.86]
["binance-futures","BNBUSDT",1753929812112,42.75,796.69,796.68,29.11]
["binance-futures","BNBUSDT",1753929850207,19.63,796.92,796.91,43.22]
["binance-futures","BNBUSDT",1753929881994,43.19,797.41,797.4,7.02]
["binance-futures","BNBUSDT",1753929940910,78.11,797.33,797.32,31.4]
["binance-futures","BNBUSDT",1753929987202,1.42,796.82,796.81,54.93]
["binance-futures","BNBUSDT",1753930017395,2.39,796.24,796.23,51.47]
["binance-futures","BNBUSDT",1753930057972,26.9,796.15,796.14,21.35]
["binance-futures","BNBUSDT",1753930150087,81.34,796.5,796.49,1.94]
["binance-futures","BNBUSDT",1753930171387,20.83,796.3,796.29,7.05]
["binance-futures","BNBUSDT",1753930218424,35.68,796.51,796.5,19.21]
["binance-futures","BNBUSDT",1753930312180,19.47,796.26,796.25,2.62]
["binance-futures","BNBUSDT",1753930349188,25.38,796.58,796.57,36.3]
["binance-futures","BNBUSDT",1753930409736,73.92,796.54,796.53,5.16]
["binance-futures","BNBUSDT",1753930428902,8.16,796.68,796.67,25.46]
["binance-futures","BNBUSDT",1753930514936,27.43,797.21,797.2,17.18]
["binance-futures","BNBUSDT",1753930557511,36.28,797.07,797.06,15.22]
["binance-futures","BNBUSDT",1753930599179,107.05,797.01,797.0,1.96]
["binance-futures","BNBUSDT",1753930686694,8.02,796.99,796.98,86.56]
["binance-futures","BNBUSDT",1753930730854,1.34,797.14,797.13,61.65]
["binance-futures","BNBUSDT",1753930771276,2.89,796.99,796.98,31.43]
["binance-futures","BNBUSDT",1753930813390,42.25,797.15,797.14,24.95]
["binance-futures","BNBUSDT",1753930906976,42.14,797.63,797.62,22.59]
["binance-futures","BNBUSDT",1753930934290,7.01,797.69,797.68,24.1]
["binance-futures","BNBUSDT",1753930973941,35.71,797.69,797.68,0.33]
["binance-futures","BNBUSDT",1753931060596,1.16,797.13,797.12,66.08]
["binance-futures","BNBUSDT",1753931088302,2.52,797.4,797.39,59.2]
["binance-futures","BNBUSDT",1753931139913,36.25,797.47,797.46,1.12]
["binance-futures","BNBUSDT",1753931229867,25.69,797.36,797.35,35.16]
["binance-futures","BNBUSDT",1753931268933,18.92,797.44,797.43,42.69]
["binance-futures","BNBUSDT",1753931334572,13.24,797.57,797.56,38.33]
["binance-futures","BNBUSDT",1753931344411,21.1,797.64,797.63,40.25]
["binance-futures","BNBUSDT",1753931437247,33.99,797.97,797.96,10.82]
["binance-futures","BNBUSDT",1753931471946,52.2,797.62,797.61,7.03]
["binance-futures","BNBUSDT",1753931512772,5.98,797.51,797.5,66.31]
["binance-futures","BNBUSDT",1753931593788,37.51,797.96,797.95,24.06]
["binance-futures","BNBUSDT",1753931630423,36.7,798.26,798.25,5.4]
["binance-futures","BNBUSDT",1753931664453,49.37,797.91,797.9,8.58]
["binance-futures","BNBUSDT",1753931707314,0.54,797.78,797.77,42.11]
["binance-futures","BNBUSDT",1753931803476,27.84,797.63,797.62,8.52]
["binance-futures","BNBUSDT",1753931837387,31.2,797.52,797.51,1.38]
["binance-futures","BNBUSDT",1753931882956,6.19,797.64,797.63,40.58]
["binance-futures","BNBUSDT",1753931988084,43.97,797.55,797.54,10.21]
["binance-futures","BNBUSDT",1753932021242,26.69,797.43,797.42,11.46]
["binance-futures","BNBUSDT",1753932068371,36.45,797.68,797.67,4.74]
["binance-futures","BNBUSDT",1753932181252,4.73,797.93,797.92,87.01]
["binance-futures","BNBUSDT",1753932228764,1.61,797.98,797.97,28.97]
["binance-futures","BNBUSDT",1753932308651,50.93,797.98,797.97,4.29]
["binance-futures","BNBUSDT",1753932321394,3.47,797.93,797.92,26.07]
["binance-futures","BNBUSDT",1753932425213,0.76,798.23,798.22,86.95]
["binance-futures","BNBUSDT",1753932477806,44.0,798.33,798.32,46.99]
["binance-futures","BNBUSDT",1753932512817,17.22,798.5,798.49,72.75]
["binance-futures","BNBUSDT",1753932606346,41.93,798.73,798.72,25.95]
["binance-futures","BNBUSDT",1753932659772,47.13,798.9,798.89,21.62]
["binance-futures","BNBUSDT",1753932699251,33.26,798.66,798.65,30.57]
["binance-futures","BNBUSDT",1753932747912,13.07,798.65,798.64,31.38]
["binance-futures","BNBUSDT",1753932801611,1.88,798.35,798.34,88.67]
["binance-futures","BNBUSDT",1753932889916,12.99,798.71,798.7,26.28]
["binance-futures","BNBUSDT",1753932932345,1.34,798.9,798.89,62.41]
["binance-futures","BNBUSDT",1753933032472,14.47,798.26,798.25,35.19]
["binance-futures","BNBUSDT",1753933071458,3.18,798.35,798.33,11.18]
["binance-futures","BNBUSDT",1753933114072,29.88,798.48,798.47,12.38]
["binance-futures","BNBUSDT",1753933221913,143.15,798.5,798.49,63.1]
["binance-futures","BNBUSDT",1753933266174,84.1,798.44,798.43,50.33]
["binance-futures","BNBUSDT",1753933299560,62.36,798.14,798.13,32.14]
["binance-futures","BNBUSDT",1753933346209,35.38,798.05,798.04,46.69]
["binance-futures","BNBUSDT",1753933435671,97.13,798.8,798.79,211.5]
["binance-futures","BNBUSDT",1753933479459,25.86,798.83,798.82,70.93]
["binance-futures","BNBUSDT",1753933520622,11.25,798.83,798.82,37.9]
["binance-futures","BNBUSDT",1753933608688,10.89,798.89,798.88,22.83]
["binance-futures","BNBUSDT",1753933669319,94.24,799.21,799.2,10.02]
["binance-futures","BNBUSDT",1753933712846,4.83,799.38,799.37,41.9]
["binance-futures","BNBUSDT",1753933800674,27.97,799.18,799.17,32.15]
["binance-futures","BNBUSDT",1753933854151,10.49,799.44,799.43,52.52]
["binance-futures","BNBUSDT",1753933879060,9.8,799.61,799.6,77.34]
["binance-futures","BNBUSDT",1753933916222,34.31,799.62,799.61,7.85]
["binance-futures","BNBUSDT",1753933998907,25.79,799.61,799.6,43.45]
["binance-futures","BNBUSDT",1753934036142,27.06,799.49,799.48,18.35]
["binance-futures","BNBUSDT",1753934101275,23.3,799.61,799.6,8.02]
["binance-futures","BNBUSDT",1753934160637,44.46,799.53,799.52,4.6]
["binance-futures","BNBUSDT",1753934188455,33.64,799.25,799.24,48.69]
["binance-futures","BNBUSDT",1753934225293,1.77,799.36,799.35,47.96]
["binance-futures","BNBUSDT",1753934265088,6.54,798.99,798.98,32.09]
["binance-futures","BNBUSDT",1753934350078,0.97,799.37,799.36,113.73]
["binance-futures","BNBUSDT",1753934391940,26.13,799.33,799.32,1.65]
["binance-futures","BNBUSDT",1753934421513,18.5,799.18,799.17,45.68]
["binance-futures","BNBUSDT",1753934492879,85.72,798.73,798.72,0.8]
["binance-futures","BNBUSDT",1753934536406,57.63,799.04,799.03,10.0]
["binance-futures","BNBUSDT",1753934580701,88.73,798.96,798.95,0.65]
["binance-futures","BNBUSDT",1753934665009,83.54,798.19,798.18,0.02]
["binance-futures","BNBUSDT",1753934701582,0.74,798.36,798.35,88.2]
["binance-futures","BNBUSDT",1753934734875,113.69,798.39,798.38,1.07]
["binance-futures","BNBUSDT",1753934774953,81.02,798.09,798.08,0.32]
["binance-futures","BNBUSDT",1753934867999,56.2,798.68,798.67,5.1]
["binance-futures","BNBUSDT",1753934906192,46.38,798.73,798.72,14.8]
["binance-futures","BNBUSDT",1753934974777,4.63,798.29,798.28,71.22]
["binance-futures","BNBUSDT",1753935043301,1.46,798.53,798.52,99.44]
["binance-futures","BNBUSDT",1753935086141,7.26,798.57,798.56,61.92]
["binance-futures","BNBUSDT",1753935125099,25.03,798.49,798.48,66.64]
["binance-futures","BNBUSDT",1753935180434,27.26,798.53,798.52,7.36]
["binance-futures","BNBUSDT",1753935257674,41.13,798.37,798.36,50.93]
["binance-futures","BNBUSDT",1753935301335,58.53,798.59,798.58,10.74]
["binance-futures","BNBUSDT",1753935339631,31.2,798.42,798.41,45.91]
["binance-futures","BNBUSDT",1753935430146,46.23,798.08,798.07,23.62]
["binance-futures","BNBUSDT",1753935487319,25.87,797.74,797.73,10.29]
["binance-futures","BNBUSDT",1753935509848,31.71,797.53,797.52,0.09]
["binance-futures","BNBUSDT",1753935601911,77.3,797.6,797.59,1.8]
["binance-futures","BNBUSDT",1753935652972,30.19,797.44,797.43,24.43]
["binance-futures","BNBUSDT",1753935691333,50.26,797.44,797.43,47.34]
["binance-futures","BNBUSDT",1753935741637,0.41,797.74,797.73,71.35]
["binance-futures","BNBUSDT",1753935852504,42.24,797.92,797.91,11.8]
["binance-futures","BNBUSDT",1753935901307,79.19,797.68,797.67,12.52]
["binance-futures","BNBUSDT",1753935995413,75.91,797.78,797.77,21.71]
["binance-futures","BNBUSDT",1753936063702,57.36,797.68,797.67,29.38]
["binance-futures","BNBUSDT",1753936109333,13.11,797.45,797.44,41.02]
["binance-futures","BNBUSDT",1753936155833,26.57,797.45,797.44,43.15]
["binance-futures","BNBUSDT",1753936207246,1.29,797.5,797.49,51.27]
["binance-futures","BNBUSDT",1753936301132,35.84,797.94,797.93,38.99]
["binance-futures","BNBUSDT",1753936369211,10.72,798.0,797.99,86.48]
["binance-futures","BNBUSDT",1753936412270,25.15,798.25,798.24,72.76]
["binance-futures","BNBUSDT",1753936524929,23.96,798.39,798.38,94.5]
["binance-futures","BNBUSDT",1753936576012,23.57,798.53,798.52,19.35]
["binance-futures","BNBUSDT",1753936601867,39.77,798.54,798.53,19.1]
["binance-futures","BNBUSDT",1753936700225,22.3,798.56,798.55,87.77]
["binance-futures","BNBUSDT",1753936743195,11.2,798.8,798.79,124.76]
["binance-futures","BNBUSDT",1753936777736,34.87,799.27,799.26,95.13]
["binance-futures","BNBUSDT",1753936814815,62.42,798.97,798.96,26.29]
["binance-futures","BNBUSDT",1753936912832,14.79,798.66,798.65,42.29]
["binance-futures","BNBUSDT",1753936952728,6.72,798.82,798.81,42.28]
["binance-futures","BNBUSDT",1753936992719,29.0,799.08,799.07,37.08]
["binance-futures","BNBUSDT",1753937100645,6.07,800.26,800.25,38.72]
["binance-futures","BNBUSDT",1753937125460,36.39,800.49,800.48,0.47]
["binance-futures","BNBUSDT",1753937159895,25.3,800.68,800.67,1.7]
["binance-futures","BNBUSDT",1753937234600,24.44,801.22,801.21,14.72]
["binance-futures","BNBUSDT",1753937249711,42.13,801.54,801.53,32.82]
["binance-futures","BNBUSDT",1753937296227,53.5,801.29,801.28,19.15]
["binance-futures","BNBUSDT",1753937330346,79.29,801.33,801.32,4.27]
["binance-futures","BNBUSDT",1753937408769,41.59,801.41,801.4,31.99]
["binance-futures","BNBUSDT",1753937465393,36.0,801.13,801.12,65.18]
["binance-futures","BNBUSDT",1753937478293,35.27,801.48,801.47,50.03]
["binance-futures","BNBUSDT",1753937563697,28.29,801.72,801.71,51.66]
["binance-futures","BNBUSDT",1753937601744,43.38,801.66,801.65,16.22]
["binance-futures","BNBUSDT",1753937640031,20.94,802.09,802.08,42.26]
["binance-futures","BNBUSDT",1753937676408,26.12,802.13,802.12,9.97]
["binance-futures","BNBUSDT",1753937754672,47.71,802.58,802.57,18.87]
["binance-futures","BNBUSDT",1753937783375,43.2,803.41,803.4,23.91]
["binance-futures","BNBUSDT",1753937808407,0.61,803.9,803.89,30.34]
["binance-futures","BNBUSDT",1753937888527,21.53,804.01,804.0,20.65]
["binance-futures","BNBUSDT",1753937913439,40.26,803.73,803.72,40.38]
["binance-futures","BNBUSDT",1753937948806,0.51,803.55,803.54,70.17]
["binance-futures","BNBUSDT",1753938024427,2.01,803.32,803.31,74.67]
["binance-futures","BNBUSDT",1753938051494,70.37,803.29,803.28,0.62]
["binance-futures","BNBUSDT",1753938090898,9.31,802.97,802.96,37.21]
["binance-futures","BNBUSDT",1753938125381,82.44,802.93,802.92,13.45]
["binance-futures","BNBUSDT",1753938203402,25.66,802.45,802.44,38.65]
["binance-futures","BNBUSDT",1753938255353,22.47,802.79,802.78,8.39]
["binance-futures","BNBUSDT",1753938270878,93.6,802.41,802.4,11.2]
["binance-futures","BNBUSDT",1753938352503,19.12,801.81,801.8,48.71]
["binance-futures","BNBUSDT",1753938382427,1.17,801.91,801.9,101.61]
["binance-futures","BNBUSDT",1753938414192,9.49,801.71,801.7,24.12]
["binance-futures","BNBUSDT",1753938470119,17.27,802.23,802.22,13.22]
["binance-futures","BNBUSDT",1753938537463,15.8,802.09,802.08,56.06]
["binance-futures","BNBUSDT",1753938579385,11.83,802.12,802.11,31.95]
["binance-futures","BNBUSDT",1753938617828,14.88,801.87,801.86,37.28]
["binance-futures","BNBUSDT",1753938660972,6.09,801.68,801.67,55.26]
["binance-futures","BNBUSDT",1753938732243,14.74,801.52,801.51,29.72]
["binance-futures","BNBUSDT",1753938768732,4.22,801.51,801.5,45.78]
["binance-futures","BNBUSDT",1753938874619,1.55,801.42,801.41,67.15]
["binance-futures","BNBUSDT",1753938906956,15.01,801.5,801.49,51.9]
["binance-futures","BNBUSDT",1753938960232,2.9,801.82,801.81,93.24]
["binance-futures","BNBUSDT",1753938995623,4.9,802.11,802.1,61.52]
["binance-futures","BNBUSDT",1753939088173,42.4,802.21,802.2,69.98]
["binance-futures","BNBUSDT",1753939120613,34.4,802.24,802.23,38.59]
["binance-futures","BNBUSDT",1753939145155,2.93,802.19,802.18,52.83]
["binance-futures","BNBUSDT",1753939254213,12.34,802.8,802.79,63.19]
["binance-futures","BNBUSDT",1753939284515,69.56,802.44,802.43,9.46]
["binance-futures","BNBUSDT",1753939323472,30.75,802.37,802.36,53.16]
["binance-futures","BNBUSDT",1753939393538,64.53,802.74,802.73,22.54]
["binance-futures","BNBUSDT",1753939459959,42.65,803.25,803.24,52.32]
["binance-futures","BNBUSDT",1753939498824,43.63,803.23,803.22,36.2]
["binance-futures","BNBUSDT",1753939535231,37.12,802.92,802.91,5.2]
["binance-futures","BNBUSDT",1753939583340,59.26,803.02,803.01,34.47]
["binance-futures","BNBUSDT",1753939657113,20.46,802.4,802.39,15.95]
["binance-futures","BNBUSDT",1753939694791,47.46,802.43,802.42,13.42]
["binance-futures","BNBUSDT",1753939789952,4.66,802.77,802.76,22.44]
["binance-futures","BNBUSDT",1753939829125,35.88,802.42,802.41,0.04]
["binance-futures","BNBUSDT",1753939893033,0.02,802.48,802.47,39.93]
["binance-futures","BNBUSDT",1753939924942,79.68,802.41,802.4,4.02]
["binance-futures","BNBUSDT",1753940023123,4.01,801.99,801.98,22.41]
["binance-futures","BNBUSDT",1753940061722,0.82,802.29,802.28,41.15]
["binance-futures","BNBUSDT",1753940097876,31.36,802.1,802.09,21.48]
["binance-futures","BNBUSDT",1753940190708,34.01,802.73,802.72,3.64]
["binance-futures","BNBUSDT",1753940227291,39.57,802.8,802.79,14.9]
["binance-futures","BNBUSDT",1753940267660,107.2,802.69,802.68,0.36]
["binance-futures","BNBUSDT",1753940346573,0.58,802.21,802.2,34.4]
["binance-futures","BNBUSDT",1753940418194,37.54,801.94,801.93,27.32]
["binance-futures","BNBUSDT",1753940462766,37.92,802.18,802.17,13.38]
["binance-futures","BNBUSDT",1753940497475,34.03,802.07,802.06,20.71]
["binance-futures","BNBUSDT",1753940587272,29.94,802.4,802.39,21.58]
["binance-futures","BNBUSDT",1753940610272,18.89,802.4,802.39,38.15]
["binance-futures","BNBUSDT",1753940675735,14.81,802.63,802.62,48.02]
["binance-futures","BNBUSDT",1753940773789,12.72,802.45,802.44,48.27]
["binance-futures","BNBUSDT",1753940819311,28.83,802.45,802.44,27.14]
["binance-futures","BNBUSDT",1753940885317,65.07,802.42,802.41,21.6]
["binance-futures","BNBUSDT",1753940901628,103.24,802.28,802.27,1.09]
["binance-futures","BNBUSDT",1753941003418,101.5,802.01,802.0,0.14]
["binance-futures","BNBUSDT",1753941033075,4.53,801.56,801.55,71.67]
["binance-futures","BNBUSDT",1753941070519,46.16,801.52,801.51,56.45]
["binance-futures","BNBUSDT",1753941182651,12.95,801.65,801.64,87.19]
["binance-futures","BNBUSDT",1753941223519,1.22,801.73,801.72,107.53]
["binance-futures","BNBUSDT",1753941269935,54.73,801.63,801.62,17.81]
["binance-futures","BNBUSDT",1753941379762,26.02,801.82,801.81,49.7]
["binance-futures","BNBUSDT",1753941428424,54.97,801.92,801.91,33.37]
["binance-futures","BNBUSDT",1753941475418,6.24,801.78,801.77,63.01]
["binance-futures","BNBUSDT",1753941528413,76.25,801.81,801.8,3.59]
["binance-futures","BNBUSDT",1753941624249,20.76,801.69,801.68,46.58]
["binance-futures","BNBUSDT",1753941652561,43.49,801.69,801.68,70.29]
["binance-futures","BNBUSDT",1753941702304,5.45,801.93,801.92,78.2]
["binance-futures","BNBUSDT",1753941801522,75.33,801.74,801.73,1.43]
["binance-futures","BNBUSDT",1753941842718,22.93,801.87,801.86,37.14]
["binance-futures","BNBUSDT",1753941908413,9.7,801.75,801.74,36.01]
["binance-futures","BNBUSDT",1753941924393,12.23,801.75,801.74,49.96]
["binance-futures","BNBUSDT",1753942003484,66.21,801.04,801.03,60.51]
["binance-futures","BNBUSDT",1753942037835,104.63,801.04,801.03,3.12]
["binance-futures","BNBUSDT",1753942071215,0.59,800.71,800.7,91.77]
["binance-futures","BNBUSDT",1753942129382,0.15,800.68,800.67,78.5]
["binance-futures","BNBUSDT",1753942190954,28.56,800.45,800.44,37.31]
["binance-futures","BNBUSDT",1753942217952,41.0,800.69,800.68,39.35]
["binance-futures","BNBUSDT",1753942316044,39.65,800.8,800.79,10.75]
["binance-futures","BNBUSDT",1753942357017,18.28,800.88,800.87,57.66]
["binance-futures","BNBUSDT",1753942382989,69.95,800.91,800.9,68.53]
["binance-futures","BNBUSDT",1753942426509,79.34,800.71,800.7,30.14]
["binance-futures","BNBUSDT",1753942506872,18.5,800.89,800.88,46.42]
["binance-futures","BNBUSDT",1753942529018,42.74,801.04,801.03,8.55]
["binance-futures","BNBUSDT",1753942577829,53.43,800.79,800.78,27.91]
["binance-futures","BNBUSDT",1753942679021,8.33,800.96,800.95,35.81]
["binance-futures","BNBUSDT",1753942715579,38.54,800.84,800.83,29.44]
["binance-futures","BNBUSDT",1753942745764,44.96,800.84,800.83,30.07]
["binance-futures","BNBUSDT",1753942822046,37.14,800.95,800.94,29.55]
["binance-futures","BNBUSDT",1753942865223,42.85,800.93,800.92,38.67]
["binance-futures","BNBUSDT",1753942900362,1.14,801.4,801.39,114.82]
["binance-futures","BNBUSDT",1753942935695,1.41,801.84,801.83,90.83]
["binance-futures","BNBUSDT",1753942997124,36.82,801.71,801.7,41.73]
["binance-futures","BNBUSDT",1753943058821,40.99,801.8,801.79,32.41]
["binance-futures","BNBUSDT",1753943089638,45.34,802.2,802.19,1.29]
["binance-futures","BNBUSDT",1753943171254,36.01,802.19,802.18,34.46]
["binance-futures","BNBUSDT",1753943224372,14.54,801.94,801.93,62.33]
["binance-futures","BNBUSDT",1753943252822,60.41,801.99,801.98,9.44]
["binance-futures","BNBUSDT",1753943283554,46.28,802.09,802.08,9.93]
["binance-futures","BNBUSDT",1753943382269,27.85,801.83,801.82,3.58]
["binance-futures","BNBUSDT",1753943409053,39.2,801.82,801.81,24.99]
["binance-futures","BNBUSDT",1753943445772,31.64,801.48,801.47,44.66]
["binance-futures","BNBUSDT",1753943535157,18.77,801.57,801.56,42.52]
["binance-futures","BNBUSDT",1753943568201,1.55,801.77,801.76,46.15]
["binance-futures","BNBUSDT",1753943601578,7.65,801.44,801.43,24.16]
["binance-futures","BNBUSDT",1753943683459,21.51,801.08,801.07,20.9]
["binance-futures","BNBUSDT",1753943718047,3.37,800.84,800.83,35.69]
["binance-futures","BNBUSDT",1753943759014,32.91,801.34,801.33,3.02]
["binance-futures","BNBUSDT",1753943789772,3.4,801.56,801.55,45.17]
["binance-futures","BNBUSDT",1753943845752,58.82,801.83,801.82,0.78]
["binance-futures","BNBUSDT",1753943909343,44.24,802.18,802.17,10.03]
["binance-futures","BNBUSDT",1753943945737,29.36,802.08,802.07,20.61]
["binance-futures","BNBUSDT",1753944040045,8.04,802.4,802.39,44.6]
["binance-futures","BNBUSDT",1753944088972,31.03,802.54,802.53,92.7]
["binance-futures","BNBUSDT",1753944108327,21.51,802.64,802.63,65.17]
["binance-futures","BNBUSDT",1753944141806,26.6,802.43,802.42,35.42]
["binance-futures","BNBUSDT",1753944220703,34.26,802.57,802.56,42.97]
["binance-futures","BNBUSDT",1753944250834,33.35,802.44,802.43,34.02]
["binance-futures","BNBUSDT",1753944303279,77.92,802.4,802.39,14.2]
["binance-futures","BNBUSDT",1753944362274,32.56,802.76,802.75,30.36]
["binance-futures","BNBUSDT",1753944400334,21.93,802.66,802.65,40.14]
["binance-futures","BNBUSDT",1753944441073,41.09,802.6,802.59,5.43]
["binance-futures","BNBUSDT",1753944513272,31.25,802.76,802.75,46.09]
["binance-futures","BNBUSDT",1753944553633,42.24,802.76,802.75,36.66]
["binance-futures","BNBUSDT",1753944590494,54.84,802.7,802.69,50.57]
["binance-futures","BNBUSDT",1753944626370,52.56,802.82,802.81,15.9]
["binance-futures","BNBUSDT",1753944698593,31.92,802.8,802.79,42.69]
["binance-futures","BNBUSDT",1753944760621,46.2,802.66,802.65,46.89]
["binance-futures","BNBUSDT",1753944794325,17.0,803.28,803.27,32.68]
["binance-futures","BNBUSDT",1753944869092,0.89,803.33,803.32,84.68]
["binance-futures","BNBUSDT",1753944895878,49.25,803.58,803.57,17.46]
["binance-futures","BNBUSDT",1753944916021,35.43,803.58,803.57,52.82]
["binance-futures","BNBUSDT",1753944959582,15.09,803.68,803.67,75.31]
["binance-futures","BNBUSDT",1753945045362,38.85,803.67,803.66,38.54]
["binance-futures","BNBUSDT",1753945079272,43.21,803.72,803.71,5.8]
["binance-futures","BNBUSDT",1753945137043,47.37,803.82,803.81,44.44]
["binance-futures","BNBUSDT",1753945195445,40.86,803.84,803.83,58.72]
["binance-futures","BNBUSDT",1753945222134,60.6,803.9,803.89,85.8]
["binance-futures","BNBUSDT",1753945251258,30.39,803.67,803.66,32.81]
["binance-futures","BNBUSDT",1753945281560,43.18,804.21,804.2,0.39]
["binance-futures","BNBUSDT",1753945355197,17.66,804.01,804.0,45.31]
["binance-futures","BNBUSDT",1753945384958,79.04,803.98,803.97,4.63]
["binance-futures","BNBUSDT",1753945414368,47.73,803.83,803.82,18.62]
["binance-futures","BNBUSDT",1753945483865,30.63,803.53,803.52,4.19]
["binance-futures","BNBUSDT",1753945519419,68.18,803.53,803.52,7.7]
["binance-futures","BNBUSDT",1753945542577,52.54,803.6,803.59,1.92]
["binance-futures","BNBUSDT",1753945620771,35.58,803.97,803.96,39.23]
["binance-futures","BNBUSDT",1753945650475,31.43,803.59,803.58,37.53]
["binance-futures","BNBUSDT",1753945687672,33.95,803.61,803.6,14.51]
["binance-futures","BNBUSDT",1753945725331,22.52,803.81,803.8,67.95]
["binance-futures","BNBUSDT",1753945808321,30.4,804.44,804.43,47.59]
["binance-futures","BNBUSDT",1753945840419,52.1,804.44,804.43,5.92]
["binance-futures","BNBUSDT",1753945897165,17.8,803.97,803.96,53.65]
["binance-futures","BNBUSDT",1753945963755,50.57,803.6,803.59,10.97]
["binance-futures","BNBUSDT",1753945989373,19.75,803.69,803.68,64.83]
["binance-futures","BNBUSDT",1753946016453,2.67,803.52,803.51,72.79]
["binance-futures","BNBUSDT",1753946090296,38.84,803.91,803.9,49.85]
["binance-futures","BNBUSDT",1753946102872,2.17,803.91,803.9,98.02]
["binance-futures","BNBUSDT",1753946145459,3.57,804.81,804.8,89.03]
["binance-futures","BNBUSDT",1753946175334,49.62,804.43,804.42,1.66]
["binance-futures","BNBUSDT",1753946255482,54.61,804.45,804.44,218.1]
["binance-futures","BNBUSDT",1753946302164,36.06,804.49,804.48,31.89]
["binance-futures","BNBUSDT",1753946317175,34.54,804.44,804.43,1.66]
["binance-futures","BNBUSDT",1753946393482,0.01,804.48,804.47,75.34]
["binance-futures","BNBUSDT",1753946423224,44.41,804.54,804.53,8.95]
["binance-futures","BNBUSDT",1753946452529,43.54,804.46,804.45,5.26]
["binance-futures","BNBUSDT",1753946545451,43.67,804.4,804.39,33.09]
["binance-futures","BNBUSDT",1753946584150,40.01,804.73,804.72,19.1]
["binance-futures","BNBUSDT",1753946613614,0.93,804.75,804.74,0.01]
["binance-futures","BNBUSDT",1753946641628,37.12,804.54,804.53,34.67]
["binance-futures","BNBUSDT",1753946720815,37.65,804.66,804.65,20.83]
["binance-futures","BNBUSDT",1753946755541,25.8,804.6,804.59,35.87]
["binance-futures","BNBUSDT",1753946785920,29.96,804.38,804.37,14.39]
["binance-futures","BNBUSDT",1753946856648,34.9,804.23,804.22,15.43]
["binance-futures","BNBUSDT",1753946875509,2.23,804.35,804.34,102.75]
["binance-futures","BNBUSDT",1753946921968,22.71,804.53,804.52,41.08]
["binance-futures","BNBUSDT",1753946950100,27.37,804.54,804.53,41.89]
["binance-futures","BNBUSDT",1753947041293,20.49,804.36,804.35,55.07]
["binance-futures","BNBUSDT",1753947084960,56.57,804.02,804.01,4.91]
["binance-futures","BNBUSDT",1753947102397,5.6,804.41,804.4,71.87]
["binance-futures","BNBUSDT",1753947192605,49.7,804.46,804.45,14.36]
["binance-futures","BNBUSDT",1753947227172,48.0,803.97,803.96,16.37]
["binance-futures","BNBUSDT",1753947254445,4.28,804.05,804.04,119.46]
["binance-futures","BNBUSDT",1753947314285,39.73,804.29,804.28,0.6]
["binance-futures","BNBUSDT",1753947375831,21.43,804.15,804.14,5.94]
["binance-futures","BNBUSDT",1753947412418,12.78,804.01,804.0,47.63]
["binance-futures","BNBUSDT",1753947454552,26.03,804.0,803.99,43.31]
["binance-futures","BNBUSDT",1753947545520,37.59,804.39,804.38,13.18]
["binance-futures","BNBUSDT",1753947575612,5.51,803.92,803.91,32.4]
["binance-futures","BNBUSDT",1753947610151,29.82,803.84,803.83,10.89]
["binance-futures","BNBUSDT",1753947696724,48.52,804.35,804.34,5.37]
["binance-futures","BNBUSDT",1753947717491,57.56,804.52,804.51,46.79]
["binance-futures","BNBUSDT",1753947772009,53.92,804.4,804.39,37.12]
["binance-futures","BNBUSDT",1753947808022,0.55,804.48,804.47,71.9]
["binance-futures","BNBUSDT",1753947901833,14.33,804.89,804.88,86.43]
["binance-futures","BNBUSDT",1753947943620,13.46,805.68,805.67,44.16]
["binance-futures","BNBUSDT",1753947953208,22.05,805.41,805.4,14.98]
["binance-futures","BNBUSDT",1753948028244,3.55,805.04,805.03,87.55]
["binance-futures","BNBUSDT",1753948072729,46.06,805.1,805.09,55.95]
["binance-futures","BNBUSDT",1753948105824,17.28,805.28,805.27,54.71]
["binance-futures","BNBUSDT",1753948163044,86.51,804.43,804.42,0.42]
["binance-futures","BNBUSDT",1753948214894,23.1,804.29,804.28,45.08]
["binance-futures","BNBUSDT",1753948249972,6.7,804.21,804.2,23.12]
["binance-futures","BNBUSDT",1753948283116,63.94,804.1,804.09,29.65]
["binance-futures","BNBUSDT",1753948376441,7.5,804.01,804.0,12.88]
["binance-futures","BNBUSDT",1753948413472,11.88,804.03,804.02,14.64]
["binance-futures","BNBUSDT",1753948449919,7.8,803.96,803.95,57.99]
["binance-futures","BNBUSDT",1753948549125,23.24,803.93,803.92,34.39]
["binance-futures","BNBUSDT",1753948574940,13.85,803.87,803.86,49.61]
["binance-futures","BNBUSDT",1753948620553,0.26,803.72,803.71,58.01]
["binance-futures","BNBUSDT",1753948656392,79.77,803.71,803.7,13.12]
["binance-futures","BNBUSDT",1753948783572,55.64,803.92,803.91,0.49]
["binance-futures","BNBUSDT",1753948825705,48.25,804.21,804.2,44.34]
["binance-futures","BNBUSDT",1753948860272,2.12,804.2,804.19,57.46]
["binance-futures","BNBUSDT",1753948954228,14.29,805.03,805.02,33.06]
["binance-futures","BNBUSDT",1753948984510,49.92,805.4,805.39,14.02]
["binance-futures","BNBUSDT",1753949015272,36.52,805.33,805.32,25.22]
["binance-futures","BNBUSDT",1753949073078,0.89,805.19,805.18,59.66]
["binance-futures","BNBUSDT",1753949131616,8.67,805.53,805.52,56.25]
["binance-futures","BNBUSDT",1753949166758,59.98,805.47,805.46,20.41]
["binance-futures","BNBUSDT",1753949200365,23.34,805.45,805.44,42.02]
["binance-futures","BNBUSDT",1753949248349,30.59,805.54,805.53,19.74]
["binance-futures","BNBUSDT",1753949321278,10.21,805.66,805.65,36.16]
["binance-futures","BNBUSDT",1753949353517,50.74,805.61,805.6,1.22]
["binance-futures","BNBUSDT",1753949435977,57.5,805.44,805.43,6.94]
["binance-futures","BNBUSDT",1753949470124,21.64,805.61,805.6,55.05]
["binance-futures","BNBUSDT",1753949517622,105.28,805.28,805.27,0.86]
["binance-futures","BNBUSDT",1753949535203,115.2,805.06,805.05,0.99]
["binance-futures","BNBUSDT",1753949615797,9.76,805.6,805.59,57.62]
["binance-futures","BNBUSDT",1753949657907,83.54,805.87,805.86,28.69]
["binance-futures","BNBUSDT",1753949735021,32.17,805.99,805.98,35.29]
["binance-futures","BNBUSDT",1753949777074,18.69,806.11,806.1,7.89]
["binance-futures","BNBUSDT",1753949810750,10.14,806.09,806.08,37.88]
["binance-futures","BNBUSDT",1753949845374,72.01,806.22,806.21,52.57]
["binance-futures","BNBUSDT",1753949912446,38.07,806.22,806.21,41.14]
["binance-futures","BNBUSDT",1753949967979,34.33,806.71,806.7,54.63]
["binance-futures","BNBUSDT",1753950001306,3.58,806.78,806.77,39.12]
["binance-futures","BNBUSDT",1753950037531,50.99,806.76,806.75,87.66]
["binance-futures","BNBUSDT",1753950128502,40.5,806.76,806.75,45.12]
["binance-futures","BNBUSDT",1753950150337,18.41,806.87,806.86,51.11]
["binance-futures","BNBUSDT",1753950208243,61.98,806.83,806.82,34.89]
["binance-futures","BNBUSDT",1753950303770,25.59,807.3,807.29,82.16]
["binance-futures","BNBUSDT",1753950333489,50.17,807.87,807.86,36.23]
["binance-futures","BNBUSDT",1753950374994,88.86,807.2,807.19,1.36]
["binance-futures","BNBUSDT",1753950450794,37.44,807.21,807.2,25.44]
["binance-futures","BNBUSDT",1753950484845,67.84,807.5,807.49,17.9]
["binance-futures","BNBUSDT",1753950514828,58.14,807.41,807.4,0.01]
["binance-futures","BNBUSDT",1753950553676,64.31,807.25,807.24,4.65]
["binance-futures","BNBUSDT",1753950631868,90.62,806.6,806.59,1.69]
["binance-futures","BNBUSDT",1753950663957,50.01,806.49,806.48,61.86]
["binance-futures","BNBUSDT",1753950694227,54.43,806.59,806.58,31.12]
["binance-futures","BNBUSDT",1753950780772,8.41,806.28,806.27,60.65]
["binance-futures","BNBUSDT",1753950817769,19.93,806.4,806.39,31.89]
["binance-futures","BNBUSDT",1753950849010,28.54,806.36,806.35,13.51]
["binance-futures","BNBUSDT",1753950881063,27.02,806.66,806.65,37.04]
["binance-futures","BNBUSDT",1753950961228,46.41,806.73,806.72,1.59]
["binance-futures","BNBUSDT",1753950981602,34.75,806.77,806.76,15.7]
["binance-futures","BNBUSDT",1753951034192,46.08,807.11,807.1,10.81]
["binance-futures","BNBUSDT",1753951134341,5.34,807.04,807.03,38.8]
["binance-futures","BNBUSDT",1753951167972,13.9,807.47,807.46,33.93]
["binance-futures","BNBUSDT",1753951220071,50.54,807.44,807.43,44.82]
["binance-futures","BNBUSDT",1753951283392,43.9,807.08,807.07,51.61]
["binance-futures","BNBUSDT",1753951314799,13.25,807.24,807.23,47.5]
["binance-futures","BNBUSDT",1753951350759,68.86,807.84,807.83,17.25]
["binance-futures","BNBUSDT",1753951385051,50.09,808.1,808.09,44.6]
["binance-futures","BNBUSDT",1753951437875,43.14,808.57,808.56,24.21]
["binance-futures","BNBUSDT",1753951490122,1.41,808.52,808.51,35.89]
["binance-futures","BNBUSDT",1753951519189,98.73,808.52,808.51,1.12]
["binance-futures","BNBUSDT",1753951599184,75.79,808.91,808.9,36.08]
["binance-futures","BNBUSDT",1753951640368,82.8,808.66,808.65,67.52]
["binance-futures","BNBUSDT",1753951676486,45.72,808.78,808.77,59.69]
["binance-futures","BNBUSDT",1753951707709,83.67,808.96,808.95,507.63]
["binance-futures","BNBUSDT",1753951793802,37.44,808.54,808.53,5.43]
["binance-futures","BNBUSDT",1753951816397,51.32,808.44,808.43,57.05]
["binance-futures","BNBUSDT",1753951856518,30.78,808.34,808.33,44.91]
["binance-futures","BNBUSDT",1753951936797,85.9,808.22,808.21,1.63]
["binance-futures","BNBUSDT",1753951969157,8.87,809.68,809.67,22.05]
["binance-futures","BNBUSDT",1753951996847,55.22,809.61,809.6,25.7]
["binance-futures","BNBUSDT",1753952069023,4.7,809.45,809.44,34.95]
["binance-futures","BNBUSDT",1753952111407,11.4,809.53,809.52,49.98]
["binance-futures","BNBUSDT",1753952149572,17.77,809.6,809.59,47.13]
["binance-futures","BNBUSDT",1753952185610,82.68,809.49,809.48,7.05]
["binance-futures","BNBUSDT",1753952239895,82.43,810.0,809.99,36.94]
["binance-futures","BNBUSDT",1753952296361,19.18,810.21,810.2,35.02]
["binance-futures","BNBUSDT",1753952326822,55.17,810.53,810.52,37.48]
["binance-futures","BNBUSDT",1753952414515,24.12,810.2,810.19,34.98]
["binance-futures","BNBUSDT",1753952457536,39.77,810.02,810.01,43.53]
["binance-futures","BNBUSDT",1753952481507,52.12,810.01,810.0,41.69]
["binance-futures","BNBUSDT",1753952519057,57.78,809.87,809.86,23.38]
["binance-futures","BNBUSDT",1753952595175,34.01,809.57,809.56,22.81]
["binance-futures","BNBUSDT",1753952631677,53.68,809.84,809.83,45.25]
["binance-futures","BNBUSDT",1753952676848,6.42,809.7,809.69,31.62]
["binance-futures","BNBUSDT",1753952749823,36.57,809.7,809.69,20.06]
["binance-futures","BNBUSDT",1753952786135,54.64,809.75,809.74,80.57]
["binance-futures","BNBUSDT",1753952820428,1.13,809.84,809.83,81.35]
["binance-futures","BNBUSDT",1753952890701,43.71,809.55,809.54,25.43]
["binance-futures","BNBUSDT",1753952932375,57.34,809.25,809.24,4.47]
["binance-futures","BNBUSDT",1753952967220,25.76,809.77,809.76,33.52]
["binance-futures","BNBUSDT",1753953008795,126.26,810.0,809.99,26.08]
["binance-futures","BNBUSDT",1753953073019,30.23,809.9,809.89,25.87]
["binance-futures","BNBUSDT",1753953136575,41.52,809.67,809.66,2.06]
["binance-futures","BNBUSDT",1753953173872,43.06,809.86,809.85,16.98]
["binance-futures","BNBUSDT",1753953260120,77.97,810.26,810.25,15.88]
["binance-futures","BNBUSDT",1753953310067,79.31,810.13,810.12,16.04]
["binance-futures","BNBUSDT",1753953337736,33.15,809.98,809.97,8.29]
["binance-futures","BNBUSDT",1753953432330,101.95,809.45,809.44,15.74]
["binance-futures","BNBUSDT",1753953470457,58.87,809.28,809.27,38.55]
["binance-futures","BNBUSDT",1753953501616,90.49,809.3,809.29,21.32]
["binance-futures","BNBUSDT",1753953552072,36.6,809.36,809.35,5.63]
["binance-futures","BNBUSDT",1753953628582,0.81,809.45,809.44,30.83]
["binance-futures","BNBUSDT",1753953666119,115.13,809.85,809.84,1.16]
["binance-futures","BNBUSDT",1753953700105,43.5,809.42,809.41,26.62]
["binance-futures","BNBUSDT",1753953802172,41.88,809.75,809.74,38.93]
["binance-futures","BNBUSDT",1753953843514,2.89,809.76,809.75,44.6]
["binance-futures","BNBUSDT",1753953886516,76.25,809.94,809.93,10.78]
["binance-futures","BNBUSDT",1753953929213,10.17,810.05,810.04,25.32]
["binance-futures","BNBUSDT",1753954000123,72.51,810.26,810.25,19.77]
["binance-futures","BNBUSDT",1753954070608,33.29,810.14,810.13,20.35]
["binance-futures","BNBUSDT",1753954112811,75.88,810.09,810.08,4.91]
["binance-futures","BNBUSDT",1753954210409,11.94,810.08,810.07,50.64]
["binance-futures","BNBUSDT",1753954246833,40.18,810.08,810.07,16.03]
["binance-futures","BNBUSDT",1753954314435,31.28,810.93,810.92,24.32]
["binance-futures","BNBUSDT",1753954361354,48.71,810.44,810.43,16.03]
["binance-futures","BNBUSDT",1753954395787,23.86,810.75,810.74,5.39]
["binance-futures","BNBUSDT",1753954436650,16.71,811.0,810.99,28.24]
["binance-futures","BNBUSDT",1753954487679,18.88,810.58,810.57,7.8]
["binance-futures","BNBUSDT",1753954553252,22.0,810.52,810.51,34.1]
["binance-futures","BNBUSDT",1753954589681,48.02,810.72,810.71,22.3]
["binance-futures","BNBUSDT",1753954627107,1.09,810.88,810.87,58.74]
["binance-futures","BNBUSDT",1753954714847,16.34,810.98,810.97,30.14]
["binance-futures","BNBUSDT",1753954752060,50.07,810.99,810.98,33.7]
["binance-futures","BNBUSDT",1753954786372,38.61,810.88,810.87,20.79]
["binance-futures","BNBUSDT",1753954826906,40.66,810.69,810.68,8.1]
["binance-futures","BNBUSDT",1753954921631,87.31,810.66,810.65,2.07]
["binance-futures","BNBUSDT",1753954960332,41.3,810.74,810.73,8.31]
["binance-futures","BNBUSDT",1753954995685,37.81,810.69,810.68,29.37]
["binance-futures","BNBUSDT",1753955079377,1.59,810.67,810.66,45.95]
["binance-futures","BNBUSDT",1753955115619,15.68,810.15,810.14,46.04]
["binance-futures","BNBUSDT",1753955142296,71.84,810.01,810.0,71.35]
["binance-futures","BNBUSDT",1753955250339,33.18,810.83,810.82,27.63]
["binance-futures","BNBUSDT",1753955289609,13.08,810.95,810.94,24.19]
["binance-futures","BNBUSDT",1753955325850,25.66,811.25,811.24,40.8]
["binance-futures","BNBUSDT",1753955379841,37.36,811.06,811.05,35.49]
["binance-futures","BNBUSDT",1753955448741,20.8,811.88,811.87,37.74]
["binance-futures","BNBUSDT",1753955480087,116.52,812.02,812.01,11.71]
["binance-futures","BNBUSDT",1753955517313,9.69,811.96,811.95,51.76]
["binance-futures","BNBUSDT",1753955601601,25.41,812.22,812.21,47.0]
["binance-futures","BNBUSDT",1753955614778,13.99,812.22,812.21,49.97]
["binance-futures","BNBUSDT",1753955671220,56.22,812.19,812.18,27.29]
["binance-futures","BNBUSDT",1753955706650,1.26,812.33,812.32,29.16]
["binance-futures","BNBUSDT",1753955800089,8.81,812.74,812.73,23.96]
["binance-futures","BNBUSDT",1753955841972,74.31,813.0,812.99,50.0]
["binance-futures","BNBUSDT",1753955866471,5.22,813.12,813.11,54.71]
["binance-futures","BNBUSDT",1753955944651,47.38,813.27,813.26,1.59]
["binance-futures","BNBUSDT",1753955975324,45.27,813.67,813.66,27.86]
["binance-futures","BNBUSDT",1753956021514,4.14,814.66,814.65,38.1]
["binance-futures","BNBUSDT",1753956047792,0.01,814.64,814.63,11.36]
["binance-futures","BNBUSDT",1753956068289,14.48,814.13,814.12,1.8]
["binance-futures","BNBUSDT",1753956089289,29.32,813.55,813.54,26.56]
["binance-futures","BNBUSDT",1753956108792,13.18,811.76,811.75,19.98]
["binance-futures","BNBUSDT",1753956164669,38.78,811.71,811.7,17.13]
["binance-futures","BNBUSDT",1753956189652,45.33,812.31,812.3,8.48]
["binance-futures","BNBUSDT",1753956217756,20.12,811.41,811.4,9.61]
["binance-futures","BNBUSDT",1753956289688,23.04,811.07,811.06,16.68]
["binance-futures","BNBUSDT",1753956301393,21.89,810.93,810.92,13.42]
["binance-futures","BNBUSDT",1753956349420,15.29,810.83,810.82,9.91]
["binance-futures","BNBUSDT",1753956380351,84.44,810.87,810.86,0.47]
["binance-futures","BNBUSDT",1753956459455,48.01,810.26,810.25,25.03]
["binance-futures","BNBUSDT",1753956493832,1.3,809.28,809.27,7.31]
["binance-futures","BNBUSDT",1753956506405,1.38,808.38,808.37,20.84]
["binance-futures","BNBUSDT",1753956572044,19.14,809.29,809.28,22.75]
["binance-futures","BNBUSDT",1753956605245,1.06,809.55,809.54,73.44]
["binance-futures","BNBUSDT",1753956633604,39.63,809.31,809.3,34.82]
["binance-futures","BNBUSDT",1753956676855,0.21,809.09,809.08,67.29]
["binance-futures","BNBUSDT",1753956735537,73.91,808.29,808.28,13.7]
["binance-futures","BNBUSDT",1753956765390,66.38,808.01,808.0,2.83]
["binance-futures","BNBUSDT",1753956794908,32.09,808.11,808.1,11.51]
["binance-futures","BNBUSDT",1753956872309,60.55,808.39,808.38,8.72]
["binance-futures","BNBUSDT",1753956910153,50.5,808.53,808.52,31.74]
["binance-futures","BNBUSDT",1753956945184,36.91,808.82,808.81,53.9]
["binance-futures","BNBUSDT",1753957023074,60.54,808.43,808.42,0.41]
["binance-futures","BNBUSDT",1753957042419,14.97,808.26,808.25,37.0]
["binance-futures","BNBUSDT",1753957090595,3.63,808.08,808.07,36.57]
["binance-futures","BNBUSDT",1753957175512,41.31,807.93,807.92,9.42]
["binance-futures","BNBUSDT",1753957215309,80.5,807.83,807.82,3.86]
["binance-futures","BNBUSDT",1753957250527,14.75,807.57,807.56,18.92]
["binance-futures","BNBUSDT",1753957319690,50.01,807.85,807.84,84.64]
["binance-futures","BNBUSDT",1753957360166,39.49,808.01,808.0,34.51]
["binance-futures","BNBUSDT",1753957393895,50.27,807.78,807.77,27.29]
["binance-futures","BNBUSDT",1753957432540,47.67,807.76,807.75,3.31]
["binance-futures","BNBUSDT",1753957500512,15.97,807.86,807.85,35.35]
["binance-futures","BNBUSDT",1753957571138,8.94,808.26,808.25,69.43]
["binance-futures","BNBUSDT",1753957606875,36.43,808.0,807.99,31.38]
["binance-futures","BNBUSDT",1753957641344,0.88,807.71,807.7,23.2]
["binance-futures","BNBUSDT",1753957732239,29.17,806.66,806.65,4.37]
["binance-futures","BNBUSDT",1753957755241,56.09,806.92,806.91,28.13]
["binance-futures","BNBUSDT",1753957790499,29.62,807.12,807.11,3.06]
["binance-futures","BNBUSDT",1753957874744,0.24,807.31,807.3,81.35]
["binance-futures","BNBUSDT",1753957909384,62.24,807.5,807.49,3.24]
["binance-futures","BNBUSDT",1753957956109,10.86,807.17,807.16,47.73]
["binance-futures","BNBUSDT",1753958024127,60.95,807.09,807.08,38.76]
["binance-futures","BNBUSDT",1753958057776,37.89,807.22,807.21,16.57]
["binance-futures","BNBUSDT",1753958085234,1.24,807.6,807.59,28.8]
["binance-futures","BNBUSDT",1753958152552,50.19,808.13,808.12,0.5]
["binance-futures","BNBUSDT",1753958194350,69.23,807.59,807.58,2.13]
["binance-futures","BNBUSDT",1753958236471,3.57,807.69,807.68,46.32]
["binance-futures","BNBUSDT",1753958278203,18.68,808.0,807.99,34.01]
["binance-futures","BNBUSDT",1753958338924,5.84,807.82,807.81,58.07]
["binance-futures","BNBUSDT",1753958404809,0.61,807.52,807.51,46.39]
["binance-futures","BNBUSDT",1753958446307,7.59,807.44,807.43,48.57]
["binance-futures","BNBUSDT",1753958487632,30.13,807.31,807.3,71.93]
["binance-futures","BNBUSDT",1753958576541,25.25,807.09,807.08,20.98]
["binance-futures","BNBUSDT",1753958609330,0.01,807.1,807.09,71.06]
["binance-futures","BNBUSDT",1753958649341,26.07,807.2,807.19,36.37]
["binance-futures","BNBUSDT",1753958743020,30.61,807.51,807.5,14.78]
["binance-futures","BNBUSDT",1753958777093,4.62,807.91,807.9,37.48]
["binance-futures","BNBUSDT",1753958815793,7.29,808.15,808.14,52.22]
["binance-futures","BNBUSDT",1753958893571,17.8,807.46,807.45,35.18]
["binance-futures","BNBUSDT",1753958932308,33.01,807.41,807.4,34.8]
["binance-futures","BNBUSDT",1753958965319,66.7,807.15,807.14,5.92]
["binance-futures","BNBUSDT",1753959052560,71.19,806.63,806.62,1.08]
["binance-futures","BNBUSDT",1753959084099,53.01,806.5,806.49,5.33]
["binance-futures","BNBUSDT",1753959115475,27.77,806.01,806.0,46.46]
["binance-futures","BNBUSDT",1753959147240,8.44,806.34,806.33,66.95]
["binance-futures","BNBUSDT",1753959201775,80.87,806.1,806.09,60.25]
["binance-futures","BNBUSDT",1753959258400,1.02,805.85,805.84,87.05]
["binance-futures","BNBUSDT",1753959289512,2.62,805.69,805.68,276.41]
["binance-futures","BNBUSDT",1753959366519,5.8,805.79,805.78,137.31]
["binance-futures","BNBUSDT",1753959403404,45.48,805.66,805.65,23.65]
["binance-futures","BNBUSDT",1753959462397,29.58,805.25,805.24,49.08]
["binance-futures","BNBUSDT",1753959471494,41.74,805.04,805.03,23.2]
["binance-futures","BNBUSDT",1753959546037,5.8,804.8,804.79,57.06]
["binance-futures","BNBUSDT",1753959578072,46.22,805.08,805.07,28.99]
["binance-futures","BNBUSDT",1753959618839,6.52,805.4,805.39,116.26]
["binance-futures","BNBUSDT",1753959681160,42.62,805.84,805.83,81.24]
["binance-futures","BNBUSDT",1753959714910,28.71,805.91,805.9,31.43]
["binance-futures","BNBUSDT",1753959747607,7.25,805.65,805.64,49.11]
["binance-futures","BNBUSDT",1753959820408,19.64,806.37,806.36,47.82]
["binance-futures","BNBUSDT",1753959856947,3.45,806.73,806.72,35.35]
["binance-futures","BNBUSDT",1753959896846,88.92,806.58,806.57,0.53]
["binance-futures","BNBUSDT",1753959929226,50.84,805.97,805.96,16.95]
["binance-futures","BNBUSDT",1753959992271,26.72,804.92,804.91,2.3]
["binance-futures","BNBUSDT",1753960017377,46.29,805.06,805.05,23.46]
["binance-futures","BNBUSDT",1753960050021,44.94,805.19,805.18,2.39]
["binance-futures","BNBUSDT",1753960080472,6.48,804.82,804.81,80.17]
["binance-futures","BNBUSDT",1753960161128,39.82,804.42,804.41,21.79]
["binance-futures","BNBUSDT",1753960179272,45.61,804.23,804.22,5.89]
["binance-futures","BNBUSDT",1753960214309,6.37,803.92,803.91,41.98]
["binance-futures","BNBUSDT",1753960288411,43.11,803.87,803.86,21.29]
["binance-futures","BNBUSDT",1753960321272,3.65,804.49,804.48,35.8]
["binance-futures","BNBUSDT",1753960369444,105.69,804.51,804.5,1.54]
["binance-futures","BNBUSDT",1753960443990,64.51,805.16,805.15,0.79]
["binance-futures","BNBUSDT",1753960483479,29.49,805.2,805.19,24.81]
["binance-futures","BNBUSDT",1753960517628,32.88,805.08,805.07,0.94]
["binance-futures","BNBUSDT",1753960551305,14.3,804.55,804.54,43.74]
["binance-futures","BNBUSDT",1753960601394,31.22,804.33,804.32,30.97]
["binance-futures","BNBUSDT",1753960670420,37.62,803.76,803.75,20.35]
["binance-futures","BNBUSDT",1753960700835,11.89,803.45,803.44,43.0]
["binance-futures","BNBUSDT",1753960764372,16.68,802.97,802.96,27.75]
["binance-futures","BNBUSDT",1753960803086,29.07,802.99,802.98,11.13]
["binance-futures","BNBUSDT",1753960831233,18.76,803.35,803.34,13.84]
["binance-futures","BNBUSDT",1753960913741,4.81,803.32,803.31,59.27]
["binance-futures","BNBUSDT",1753960951245,63.57,803.21,803.2,12.37]
["binance-futures","BNBUSDT",1753960975375,0.38,803.28,803.27,34.08]
["binance-futures","BNBUSDT",1753961029072,32.44,802.93,802.92,52.16]
["binance-futures","BNBUSDT",1753961093490,35.76,801.92,801.91,12.38]
["binance-futures","BNBUSDT",1753961122443,45.2,801.99,801.98,92.46]
["binance-futures","BNBUSDT",1753961149157,81.76,801.32,801.31,2.27]
["binance-futures","BNBUSDT",1753961210808,32.05,801.6,801.59,15.14]
["binance-futures","BNBUSDT",1753961254630,12.14,801.84,801.83,48.86]
["binance-futures","BNBUSDT",1753961283024,43.19,801.22,801.21,67.49]
["binance-futures","BNBUSDT",1753961314106,8.84,801.26,801.25,32.96]
["binance-futures","BNBUSDT",1753961370972,17.22,801.35,801.34,41.22]
["binance-futures","BNBUSDT",1753961425513,1.14,802.04,802.03,52.32]
["binance-futures","BNBUSDT",1753961450494,46.23,802.97,802.96,0.14]
["binance-futures","BNBUSDT",1753961520438,2.25,802.47,802.46,35.11]
["binance-futures","BNBUSDT",1753961554866,15.41,802.13,802.12,22.19]
["binance-futures","BNBUSDT",1753961584732,17.2,802.13,802.12,31.56]
["binance-futures","BNBUSDT",1753961659556,21.83,802.28,802.27,44.53]
["binance-futures","BNBUSDT",1753961691766,31.0,802.15,802.14,1.05]
["binance-futures","BNBUSDT",1753961720060,24.25,802.66,802.65,29.99]
["binance-futures","BNBUSDT",1753961757933,4.9,803.33,803.32,31.76]
["binance-futures","BNBUSDT",1753961834349,9.27,803.4,803.39,33.3]
["binance-futures","BNBUSDT",1753961871375,67.2,803.2,803.19,25.47]
["binance-futures","BNBUSDT",1753961909735,16.73,802.89,802.88,38.53]
["binance-futures","BNBUSDT",1753961993509,11.8,802.49,802.48,28.14]
["binance-futures","BNBUSDT",1753962036564,69.08,802.7,802.69,0.45]
["binance-futures","BNBUSDT",1753962068472,12.18,801.88,801.87,21.4]
["binance-futures","BNBUSDT",1753962144358,33.35,802.02,802.01,12.36]
["binance-futures","BNBUSDT",1753962151254,33.85,802.0,801.99,5.31]
["binance-futures","BNBUSDT",1753962212972,56.57,801.88,801.87,1.07]
["binance-futures","BNBUSDT",1753962247872,57.35,801.58,801.57,5.57]
["binance-futures","BNBUSDT",1753962335857,7.77,801.62,801.61,64.59]
["binance-futures","BNBUSDT",1753962375972,10.06,801.71,801.7,21.87]
["binance-futures","BNBUSDT",1753962439932,0.49,801.54,801.53,45.36]
["binance-futures","BNBUSDT",1753962501909,0.48,801.09,801.08,50.28]
["binance-futures","BNBUSDT",1753962534424,82.1,801.07,801.06,1.12]
["binance-futures","BNBUSDT",1753962565034,0.04,801.48,801.47,37.54]
["binance-futures","BNBUSDT",1753962616272,28.91,801.26,801.25,29.96]
["binance-futures","BNBUSDT",1753962692057,48.57,800.9,800.89,7.52]
["binance-futures","BNBUSDT",1753962723723,25.82,800.81,800.8,15.5]
["binance-futures","BNBUSDT",1753962754596,4.11,800.81,800.8,25.5]
["binance-futures","BNBUSDT",1753962819662,2.25,799.77,799.76,24.54]
["binance-futures","BNBUSDT",1753962849114,12.51,800.21,800.2,23.53]
["binance-futures","BNBUSDT",1753962877640,0.06,800.11,800.1,40.13]
["binance-futures","BNBUSDT",1753962948414,42.43,800.62,800.61,2.22]
["binance-futures","BNBUSDT",1753962977670,1.5,800.08,800.07,40.52]
["binance-futures","BNBUSDT",1753963005960,12.48,799.85,799.84,1.27]
["binance-futures","BNBUSDT",1753963044807,55.06,799.85,799.84,5.55]
["binance-futures","BNBUSDT",1753963115161,6.92,800.69,800.68,15.19]
["binance-futures","BNBUSDT",1753963147517,23.12,801.01,801.0,30.62]
["binance-futures","BNBUSDT",1753963214022,29.5,801.39,801.38,22.92]
["binance-futures","BNBUSDT",1753963257257,17.47,801.01,801.0,45.04]
["binance-futures","BNBUSDT",1753963291649,6.18,801.04,801.03,57.46]
["binance-futures","BNBUSDT",1753963319433,19.61,801.47,801.46,32.87]
["binance-futures","BNBUSDT",1753963357492,23.4,801.14,801.13,21.86]
["binance-futures","BNBUSDT",1753963415836,11.02,800.67,800.66,8.9]
["binance-futures","BNBUSDT",1753963449991,30.97,800.64,800.63,35.14]
["binance-futures","BNBUSDT",1753963483612,111.44,800.59,800.58,2.02]
["binance-futures","BNBUSDT",1753963565601,47.4,800.55,800.54,77.14]
["binance-futures","BNBUSDT",1753963594444,0.99,800.16,800.15,52.07]
["binance-futures","BNBUSDT",1753963621863,12.37,799.81,799.8,27.62]
["binance-futures","BNBUSDT",1753963697573,41.26,799.87,799.86,14.74]
["binance-futures","BNBUSDT",1753963733161,23.15,800.0,799.99,44.52]
["binance-futures","BNBUSDT",1753963768274,38.9,799.88,799.87,13.2]
["binance-futures","BNBUSDT",1753963798339,12.77,800.18,800.17,65.56]
["binance-futures","BNBUSDT",1753963872664,32.3,800.41,800.4,37.98]
["binance-futures","BNBUSDT",1753963905736,19.7,800.71,800.7,8.58]
["binance-futures","BNBUSDT",1753963960862,44.98,801.07,801.06,1.9]
["binance-futures","BNBUSDT",1753964011538,26.86,800.86,800.85,1.52]
["binance-futures","BNBUSDT",1753964045934,51.01,800.51,800.5,0.61]
["binance-futures","BNBUSDT",1753964081662,62.43,800.08,800.07,22.01]
["binance-futures","BNBUSDT",1753964124172,63.88,800.22,800.21,0.75]
["binance-futures","BNBUSDT",1753964181629,20.72,800.44,800.43,15.03]
["binance-futures","BNBUSDT",1753964214656,40.6,800.17,800.16,15.74]
["binance-futures","BNBUSDT",1753964244536,16.15,799.85,799.84,16.74]
["binance-futures","BNBUSDT",1753964310970,41.19,798.49,798.48,43.46]
["binance-futures","BNBUSDT",1753964315472,34.12,798.36,798.35,15.82]
["binance-futures","BNBUSDT",1753964359422,4.55,799.22,799.21,42.08]
["binance-futures","BNBUSDT",1753964434267,19.41,798.69,798.68,22.03]
["binance-futures","BNBUSDT",1753964462294,37.45,798.84,798.83,27.6]
["binance-futures","BNBUSDT",1753964491228,40.3,798.36,798.35,7.73]
["binance-futures","BNBUSDT",1753964514182,114.09,797.72,797.71,2.51]
["binance-futures","BNBUSDT",1753964582695,19.19,797.86,797.85,10.71]
["binance-futures","BNBUSDT",1753964611539,4.38,797.78,797.77,32.96]
["binance-futures","BNBUSDT",1753964676827,0.01,798.7,798.69,46.04]
["binance-futures","BNBUSDT",1753964714955,9.22,798.54,798.53,27.25]
["binance-futures","BNBUSDT",1753964743440,2.45,798.55,798.54,29.58]
["binance-futures","BNBUSDT",1753964770206,7.19,799.48,799.47,47.02]
["binance-futures","BNBUSDT",1753964800248,9.34,799.56,799.55,34.13]
["binance-futures","BNBUSDT",1753964864713,17.96,800.19,800.18,36.23]
["binance-futures","BNBUSDT",1753964896851,27.2,800.34,800.33,88.86]
["binance-futures","BNBUSDT",1753964928195,2.81,800.7,800.69,32.75]
["binance-futures","BNBUSDT",1753965025258,35.08,800.81,800.8,0.01]
["binance-futures","BNBUSDT",1753965065372,4.51,800.21,800.2,56.97]
["binance-futures","BNBUSDT",1753965076908,22.41,800.37,800.36,21.86]
["binance-futures","BNBUSDT",1753965142623,13.71,798.84,798.83,4.51]
["binance-futures","BNBUSDT",1753965167454,25.92,798.15,798.14,4.52]
["binance-futures","BNBUSDT",1753965196536,36.99,798.17,798.16,0.32]
["binance-futures","BNBUSDT",1753965213219,85.06,797.79,797.78,5.88]
["binance-futures","BNBUSDT",1753965279055,33.87,799.01,799.0,0.12]
["binance-futures","BNBUSDT",1753965306208,31.12,798.74,798.73,8.92]
["binance-futures","BNBUSDT",1753965334933,61.76,798.23,798.22,0.96]
["binance-futures","BNBUSDT",1753965370518,4.1,799.13,799.12,47.29]
["binance-futures","BNBUSDT",1753965427867,11.1,799.35,799.34,25.98]
["binance-futures","BNBUSDT",1753965455561,10.5,798.7,798.69,25.55]
["binance-futures","BNBUSDT",1753965530195,1.4,799.2,799.19,31.02]
["binance-futures","BNBUSDT",1753965551817,13.93,799.21,799.2,1.68]
["binance-futures","BNBUSDT",1753965590291,22.99,799.37,799.36,29.46]
["binance-futures","BNBUSDT",1753965618952,46.95,799.88,799.87,16.82]
["binance-futures","BNBUSDT",1753965689424,5.51,798.13,798.12,29.56]
["binance-futures","BNBUSDT",1753965700074,31.33,798.76,798.75,32.66]
["binance-futures","BNBUSDT",1753965749736,26.58,798.32,798.31,9.49]
["binance-futures","BNBUSDT",1753965813780,17.19,798.16,798.15,19.81]
["binance-futures","BNBUSDT",1753965841243,53.77,797.57,797.56,35.32]
["binance-futures","BNBUSDT",1753965869608,3.53,797.86,797.85,16.84]
["binance-futures","BNBUSDT",1753965920817,24.01,798.04,798.03,0.93]
["binance-futures","BNBUSDT",1753965963276,26.67,797.57,797.56,12.88]
["binance-futures","BNBUSDT",1753965986025,33.39,797.28,797.27,27.02]
["binance-futures","BNBUSDT",1753966008318,0.01,798.24,798.23,62.23]
["binance-futures","BNBUSDT",1753966048607,0.71,798.37,798.36,41.47]
["binance-futures","BNBUSDT",1753966102651,24.81,798.31,798.3,20.97]
["binance-futures","BNBUSDT",1753966138417,36.4,798.3,798.29,10.49]
["binance-futures","BNBUSDT",1753966211753,15.11,799.32,799.31,18.43]
["binance-futures","BNBUSDT",1753966240932,38.25,799.6,799.59,13.76]
["binance-futures","BNBUSDT",1753966271749,27.42,799.17,799.16,30.51]
["binance-futures","BNBUSDT",1753966301472,24.17,799.63,799.62,7.46]
["binance-futures","BNBUSDT",1753966373526,25.29,799.14,799.13,9.19]
["binance-futures","BNBUSDT",1753966404193,16.02,799.13,799.12,16.85]
["binance-futures","BNBUSDT",1753966435597,49.42,798.97,798.96,0.01]
["binance-futures","BNBUSDT",1753966508817,44.57,799.28,799.27,0.55]
["binance-futures","BNBUSDT",1753966544416,13.06,799.06,799.05,0.63]
["binance-futures","BNBUSDT",1753966577677,29.72,799.18,799.17,5.68]
["binance-futures","BNBUSDT",1753966653217,16.52,799.55,799.54,30.35]
["binance-futures","BNBUSDT",1753966696025,3.46,799.76,799.75,40.17]
["binance-futures","BNBUSDT",1753966731276,12.54,799.66,799.65,10.31]
["binance-futures","BNBUSDT",1753966767846,10.76,799.61,799.6,16.35]
["binance-futures","BNBUSDT",1753966814563,42.97,799.08,799.07,27.94]
["binance-futures","BNBUSDT",1753966870480,43.29,799.34,799.33,12.59]
["binance-futures","BNBUSDT",1753966900350,27.61,799.01,799.0,8.29]
["binance-futures","BNBUSDT",1753966980156,60.09,798.36,798.35,1.85]
["binance-futures","BNBUSDT",1753967008625,38.27,798.24,798.23,7.78]
["binance-futures","BNBUSDT",1753967051940,34.92,797.64,797.63,18.15]
["binance-futures","BNBUSDT",1753967062697,64.17,797.65,797.64,2.25]
["binance-futures","BNBUSDT",1753967130510,26.23,797.07,797.06,1.15]
["binance-futures","BNBUSDT",1753967156663,33.47,796.5,796.49,36.87]
["binance-futures","BNBUSDT",1753967187854,28.31,796.32,796.31,21.95]
["binance-futures","BNBUSDT",1753967240686,14.22,796.34,796.33,36.5]
["binance-futures","BNBUSDT",1753967266070,31.44,796.04,796.03,16.62]
["binance-futures","BNBUSDT",1753967290600,70.9,796.21,796.2,13.27]
["binance-futures","BNBUSDT",1753967344252,24.79,795.53,795.52,22.29]
["binance-futures","BNBUSDT",1753967375259,24.71,795.35,795.34,5.45]
["binance-futures","BNBUSDT",1753967401046,3.22,795.98,795.97,17.36]
["binance-futures","BNBUSDT",1753967423844,6.24,795.91,795.9,18.1]
["binance-futures","BNBUSDT",1753967483858,36.77,795.36,795.35,30.97]
["binance-futures","BNBUSDT",1753967504161,5.11,795.36,795.35,24.73]
["binance-futures","BNBUSDT",1753967536178,18.22,795.6,795.59,13.46]
["binance-futures","BNBUSDT",1753967595672,28.01,795.57,795.56,13.77]
["binance-futures","BNBUSDT",1753967619263,33.94,795.73,795.72,4.08]
["binance-futures","BNBUSDT",1753967668300,30.95,795.64,795.63,14.17]
["binance-futures","BNBUSDT",1753967673018,57.08,795.55,795.54,12.37]
["binance-futures","BNBUSDT",1753967731221,7.99,795.64,795.63,29.2]
["binance-futures","BNBUSDT",1753967757030,78.73,794.83,794.82,4.38]
["binance-futures","BNBUSDT",1753967780060,53.45,793.92,793.91,9.96]
["binance-futures","BNBUSDT",1753967825049,38.71,794.17,794.16,21.13]
["binance-futures","BNBUSDT",1753967844710,0.25,795.01,795.0,62.83]
["binance-futures","BNBUSDT",1753967865113,11.26,794.38,794.37,14.78]
["binance-futures","BNBUSDT",1753967919910,39.03,794.08,794.07,2.69]
["binance-futures","BNBUSDT",1753967947866,23.79,795.04,795.03,31.32]
["binance-futures","BNBUSDT",1753967968426,23.3,796.0,795.99,13.02]
["binance-futures","BNBUSDT",1753967993525,26.59,796.75,796.74,9.96]
["binance-futures","BNBUSDT",1753968049534,14.28,797.16,797.15,0.04]
["binance-futures","BNBUSDT",1753968074708,27.73,797.03,797.02,2.82]
["binance-futures","BNBUSDT",1753968098898,1.66,795.9,795.89,7.23]
["binance-futures","BNBUSDT",1753968156919,28.85,795.48,795.47,0.7]
["binance-futures","BNBUSDT",1753968181027,46.41,794.88,794.87,2.19]
["binance-futures","BNBUSDT",1753968222415,20.88,795.2,795.19,24.98]
["binance-futures","BNBUSDT",1753968228612,43.47,795.05,795.04,0.23]
["binance-futures","BNBUSDT",1753968288693,3.82,794.56,794.55,32.65]
["binance-futures","BNBUSDT",1753968313824,18.38,794.55,794.54,23.95]
["binance-futures","BNBUSDT",1753968354788,20.58,794.69,794.68,17.73]
["binance-futures","BNBUSDT",1753968412528,34.69,795.09,795.08,28.08]
["binance-futures","BNBUSDT",1753968441576,6.31,795.27,795.26,2.52]
["binance-futures","BNBUSDT",1753968471850,8.58,795.2,795.19,21.68]
["binance-futures","BNBUSDT",1753968542354,30.33,795.2,795.19,0.66]
["binance-futures","BNBUSDT",1753968545659,69.56,795.17,795.16,1.13]
["binance-futures","BNBUSDT",1753968600742,0.01,794.95,794.94,53.74]
["binance-futures","BNBUSDT",1753968621131,14.58,794.33,794.32,3.07]
["binance-futures","BNBUSDT",1753968673872,29.21,794.41,794.4,3.13]
["binance-futures","BNBUSDT",1753968692805,8.82,794.56,794.55,34.82]
["binance-futures","BNBUSDT",1753968715703,20.44,795.07,795.06,0.63]
["binance-futures","BNBUSDT",1753968771628,1.32,795.5,795.49,17.93]
["binance-futures","BNBUSDT",1753968794134,4.47,794.89,794.88,26.84]
["binance-futures","BNBUSDT",1753968807462,3.04,795.02,795.01,26.0]
["binance-futures","BNBUSDT",1753968841321,3.07,795.44,795.43,0.26]
["binance-futures","BNBUSDT",1753968893539,16.28,793.68,793.67,20.24]
["binance-futures","BNBUSDT",1753968913111,9.78,793.68,793.67,24.6]
["binance-futures","BNBUSDT",1753968932439,2.01,793.96,793.93,1.1]
["binance-futures","BNBUSDT",1753968977009,4.64,794.67,794.66,18.67]
["binance-futures","BNBUSDT",1753969005660,17.26,795.39,795.38,5.06]
["binance-futures","BNBUSDT",1753969025497,18.58,795.6,795.59,14.08]
["binance-futures","BNBUSDT",1753969075781,0.06,794.7,794.69,15.22]
["binance-futures","BNBUSDT",1753969078407,0.25,794.8,794.79,9.43]
["binance-futures","BNBUSDT",1753969122785,29.59,795.74,795.73,0.43]
["binance-futures","BNBUSDT",1753969145139,4.22,796.45,796.44,34.58]
["binance-futures","BNBUSDT",1753969195334,11.54,797.44,797.43,9.98]
["binance-futures","BNBUSDT",1753969219021,0.21,796.39,796.38,0.06]
["binance-futures","BNBUSDT",1753969238180,6.86,796.62,796.61,0.01]
["binance-futures","BNBUSDT",1753969290458,1.41,796.96,796.95,31.1]
["binance-futures","BNBUSDT",1753969313249,28.63,797.06,797.05,16.62]
["binance-futures","BNBUSDT",1753969337590,8.79,797.68,797.67,30.77]
["binance-futures","BNBUSDT",1753969364432,2.12,796.72,796.71,47.96]
["binance-futures","BNBUSDT",1753969413429,0.82,795.52,795.51,47.23]
["binance-futures","BNBUSDT",1753969434933,36.53,794.38,794.37,0.7]
["binance-futures","BNBUSDT",1753969454065,5.5,794.63,794.62,17.5]
["binance-futures","BNBUSDT",1753969500390,10.6,794.93,794.92,0.51]
["binance-futures","BNBUSDT",1753969529112,18.33,795.57,795.56,9.98]
["binance-futures","BNBUSDT",1753969551385,21.78,794.73,794.72,19.29]
["binance-futures","BNBUSDT",1753969602950,4.5,795.73,795.72,16.62]
["binance-futures","BNBUSDT",1753969609402,0.02,795.84,795.83,1.72]
["binance-futures","BNBUSDT",1753969646211,3.31,796.38,796.37,28.76]
["binance-futures","BNBUSDT",1753969667609,22.97,796.6,796.59,13.33]
["binance-futures","BNBUSDT",1753969723466,0.37,796.81,796.8,16.88]
["binance-futures","BNBUSDT",1753969748319,0.15,796.35,796.34,25.45]
["binance-futures","BNBUSDT",1753969792491,16.54,795.93,795.92,27.31]
["binance-futures","BNBUSDT",1753969830309,1.86,796.17,796.16,64.95]
["binance-futures","BNBUSDT",1753969857916,15.36,796.26,796.25,10.22]
["binance-futures","BNBUSDT",1753969880423,1.47,796.08,796.07,30.13]
["binance-futures","BNBUSDT",1753969911319,0.02,796.21,796.2,0.31]
["binance-futures","BNBUSDT",1753969966330,0.4,797.5,797.49,46.82]
["binance-futures","BNBUSDT",1753969989720,21.67,797.45,797.44,20.13]
["binance-futures","BNBUSDT",1753970013422,13.43,798.04,798.03,28.19]
["binance-futures","BNBUSDT",1753970064349,24.19,798.53,798.52,18.21]
["binance-futures","BNBUSDT",1753970092423,13.79,798.23,798.22,44.63]
["binance-futures","BNBUSDT",1753970115598,11.99,798.33,798.32,15.18]
["binance-futures","BNBUSDT",1753970174388,2.07,798.11,798.1,28.96]
["binance-futures","BNBUSDT",1753970201276,0.21,798.15,798.14,52.47]
["binance-futures","BNBUSDT",1753970225936,24.25,798.13,798.12,21.06]
["binance-futures","BNBUSDT",1753970253978,2.59,797.81,797.8,33.15]
["binance-futures","BNBUSDT",1753970318159,11.76,797.57,797.56,27.22]
["binance-futures","BNBUSDT",1753970346764,32.62,797.29,797.28,0.07]
["binance-futures","BNBUSDT",1753970398328,19.03,797.19,797.18,1.28]
["binance-futures","BNBUSDT",1753970438592,8.73,798.06,798.05,37.46]
["binance-futures","BNBUSDT",1753970465245,0.4,798.8,798.79,72.51]
["binance-futures","BNBUSDT",1753970490178,7.55,799.09,799.08,36.05]
["binance-futures","BNBUSDT",1753970522568,13.12,798.87,798.86,9.9]
["binance-futures","BNBUSDT",1753970574459,3.76,798.85,798.84,22.06]
["binance-futures","BNBUSDT",1753970595138,9.64,798.15,798.14,27.53]
["binance-futures","BNBUSDT",1753970618079,19.46,798.41,798.4,0.19]
["binance-futures","BNBUSDT",1753970677465,15.96,797.51,797.5,0.04]
["binance-futures","BNBUSDT",1753970709679,21.13,796.93,796.92,12.32]
["binance-futures","BNBUSDT",1753970721301,17.59,796.83,796.82,27.81]
["binance-futures","BNBUSDT",1753970776388,2.1,795.8,795.79,28.96]
["binance-futures","BNBUSDT",1753970800232,0.02,796.4,796.39,2.58]
["binance-futures","BNBUSDT",1753970822548,11.27,796.76,796.75,21.83]
["binance-futures","BNBUSDT",1753970850275,37.85,796.82,796.81,11.97]
["binance-futures","BNBUSDT",1753970910724,1.0,797.23,797.22,30.37]
["binance-futures","BNBUSDT",1753970938010,51.5,796.71,796.7,12.32]
["binance-futures","BNBUSDT",1753970986010,29.39,796.4,796.39,1.33]
["binance-futures","BNBUSDT",1753971022966,33.06,796.5,796.49,27.91]
["binance-futures","BNBUSDT",1753971047850,17.34,796.83,796.82,14.08]
["binance-futures","BNBUSDT",1753971072334,20.12,796.25,796.24,11.02]
["binance-futures","BNBUSDT",1753971106021,37.02,795.73,795.72,4.35]
["binance-futures","BNBUSDT",1753971149932,59.39,794.73,794.72,0.08]
["binance-futures","BNBUSDT",1753971172410,22.14,795.04,795.03,13.08]
["binance-futures","BNBUSDT",1753971195700,14.69,795.61,795.6,40.66]
["binance-futures","BNBUSDT",1753971253681,0.88,795.42,795.4,0.03]
["binance-futures","BNBUSDT",1753971287054,0.18,795.38,795.37,36.96]
["binance-futures","BNBUSDT",1753971300758,7.95,795.48,795.46,0.15]
["binance-futures","BNBUSDT",1753971353010,25.91,795.94,795.93,0.27]
["binance-futures","BNBUSDT",1753971375044,22.51,794.12,794.11,4.91]
["binance-futures","BNBUSDT",1753971398734,22.19,794.34,794.33,15.14]
["binance-futures","BNBUSDT",1753971416808,28.14,793.37,793.36,0.01]
["binance-futures","BNBUSDT",1753971463910,31.5,792.72,792.71,9.49]
["binance-futures","BNBUSDT",1753971485332,3.81,792.42,792.41,43.46]
["binance-futures","BNBUSDT",1753971524853,4.64,793.66,793.65,8.08]
["binance-futures","BNBUSDT",1753971554300,64.01,794.28,794.27,0.35]
["binance-futures","BNBUSDT",1753971575478,11.16,794.04,794.03,12.57]
["binance-futures","BNBUSDT",1753971600350,2.53,793.91,793.85,0.86]
["binance-futures","BNBUSDT",1753971651245,16.9,792.73,792.67,13.66]
["binance-futures","BNBUSDT",1753971662609,16.51,792.06,792.05,0.11]
["binance-futures","BNBUSDT",1753971691344,7.02,792.52,792.51,15.15]
["binance-futures","BNBUSDT",1753971711339,21.09,792.02,792.01,14.43]
["binance-futures","BNBUSDT",1753971761658,16.33,790.84,790.83,4.68]
["binance-futures","BNBUSDT",1753971794548,15.04,791.69,791.68,8.61]
["binance-futures","BNBUSDT",1753971801440,55.69,791.57,791.56,3.61]
["binance-futures","BNBUSDT",1753971854286,28.72,792.21,792.2,14.49]
["binance-futures","BNBUSDT",1753971878393,29.97,791.55,791.54,4.62]
["binance-futures","BNBUSDT",1753971902799,22.55,791.85,791.84,13.19]
["binance-futures","BNBUSDT",1753971923530,31.7,790.95,790.94,0.91]
["binance-futures","BNBUSDT",1753971973734,8.34,789.96,789.95,9.68]
["binance-futures","BNBUSDT",1753971993932,14.75,790.15,790.14,5.19]
["binance-futures","BNBUSDT",1753972015963,16.09,789.41,789.4,13.52]
["binance-futures","BNBUSDT",1753972069729,12.0,789.76,789.75,4.63]
["binance-futures","BNBUSDT",1753972089242,0.96,790.48,790.46,50.41]
["binance-futures","BNBUSDT",1753972109892,31.29,790.0,789.99,1.1]
["binance-futures","BNBUSDT",1753972163425,44.03,789.53,789.52,57.89]
["binance-futures","BNBUSDT",1753972181802,41.74,789.36,789.35,3.1]
["binance-futures","BNBUSDT",1753972208971,9.26,789.21,789.2,38.6]
["binance-futures","BNBUSDT",1753972232772,13.06,789.73,789.72,14.96]
["binance-futures","BNBUSDT",1753972281697,25.76,790.33,790.32,27.16]
["binance-futures","BNBUSDT",1753972320610,18.61,789.25,789.24,24.28]
["binance-futures","BNBUSDT",1753972328720,22.49,789.67,789.66,30.11]
["binance-futures","BNBUSDT",1753972385742,37.9,789.65,789.64,62.41]
["binance-futures","BNBUSDT",1753972408701,47.26,788.81,788.8,0.03]
["binance-futures","BNBUSDT",1753972430667,15.07,788.43,788.42,42.05]
["binance-futures","BNBUSDT",1753972471115,22.7,789.29,789.28,0.16]
["binance-futures","BNBUSDT",1753972509671,0.98,790.4,790.39,25.17]
["binance-futures","BNBUSDT",1753972531492,29.34,790.7,790.69,6.67]
["binance-futures","BNBUSDT",1753972553393,0.98,791.44,791.43,11.72]
["binance-futures","BNBUSDT",1753972579702,23.91,792.32,792.31,15.42]
["binance-futures","BNBUSDT",1753972626797,2.64,790.96,790.89,0.02]
["binance-futures","BNBUSDT",1753972649133,12.27,790.47,790.46,12.05]
["binance-futures","BNBUSDT",1753972708662,0.84,790.53,790.52,17.6]
["binance-futures","BNBUSDT",1753972728735,2.94,790.24,790.23,22.73]
["binance-futures","BNBUSDT",1753972761293,7.77,790.17,790.16,3.68]
["binance-futures","BNBUSDT",1753972786276,20.77,790.36,790.35,1.27]
["binance-futures","BNBUSDT",1753972847691,5.59,789.45,789.44,4.92]
["binance-futures","BNBUSDT",1753972869434,20.65,789.32,789.31,3.68]
["binance-futures","BNBUSDT",1753972894837,29.5,789.73,789.72,1.06]
["binance-futures","BNBUSDT",1753972952974,8.89,788.67,788.66,27.57]
["binance-futures","BNBUSDT",1753972974819,1.14,788.72,788.71,15.18]
["binance-futures","BNBUSDT",1753972997662,0.11,788.8,788.79,50.43]
["binance-futures","BNBUSDT",1753973042983,0.03,789.76,789.75,69.54]
["binance-futures","BNBUSDT",1753973076452,29.63,789.36,789.35,31.4]
["binance-futures","BNBUSDT",1753973104797,10.75,788.87,788.86,19.06]
["binance-futures","BNBUSDT",1753973127625,36.27,789.47,789.46,13.28]
["binance-futures","BNBUSDT",1753973161130,0.01,788.42,788.4,0.02]
["binance-futures","BNBUSDT",1753973210020,17.66,788.3,788.29,34.14]
["binance-futures","BNBUSDT",1753973234042,31.14,788.64,788.63,0.33]
["binance-futures","BNBUSDT",1753973299291,15.92,790.13,790.12,31.17]
["binance-futures","BNBUSDT",1753973321392,21.45,790.8,790.79,25.37]
["binance-futures","BNBUSDT",1753973359625,20.28,790.63,790.62,30.54]
["binance-futures","BNBUSDT",1753973369842,15.58,790.47,790.46,33.79]
["binance-futures","BNBUSDT",1753973434136,14.91,789.28,789.27,33.58]
["binance-futures","BNBUSDT",1753973458862,13.84,788.76,788.75,5.85]
["binance-futures","BNBUSDT",1753973481792,28.63,788.97,788.96,18.65]
["binance-futures","BNBUSDT",1753973543289,0.04,788.8,788.77,9.78]
["binance-futures","BNBUSDT",1753973570692,4.19,789.44,789.43,54.65]
["binance-futures","BNBUSDT",1753973594034,0.02,790.21,790.2,78.45]
["binance-futures","BNBUSDT",1753973643160,0.31,790.95,790.94,22.88]
["binance-futures","BNBUSDT",1753973680671,13.78,791.16,791.15,16.68]
["binance-futures","BNBUSDT",1753973706945,3.18,791.25,791.24,24.88]
["binance-futures","BNBUSDT",1753973735794,9.87,791.41,791.4,19.86]
["binance-futures","BNBUSDT",1753973802840,0.04,791.74,791.73,31.77]
["binance-futures","BNBUSDT",1753973826124,12.96,791.43,791.42,3.52]
["binance-futures","BNBUSDT",1753973858808,16.65,791.13,791.12,37.22]
["binance-futures","BNBUSDT",1753973929747,42.84,790.37,790.36,3.07]
["binance-futures","BNBUSDT",1753973958520,84.42,790.32,790.31,0.64]
["binance-futures","BNBUSDT",1753974001533,30.93,790.21,790.2,0.28]
["binance-futures","BNBUSDT",1753974042369,27.71,791.04,791.03,1.4]
["binance-futures","BNBUSDT",1753974067972,0.75,790.81,790.8,22.79]
["binance-futures","BNBUSDT",1753974091994,36.79,791.42,791.41,0.02]
["binance-futures","BNBUSDT",1753974124496,43.1,792.28,792.27,0.24]
["binance-futures","BNBUSDT",1753974178915,1.57,792.48,792.47,31.81]
["binance-futures","BNBUSDT",1753974202272,20.09,792.62,792.61,27.61]
["binance-futures","BNBUSDT",1753974229079,30.38,792.84,792.83,35.3]
["binance-futures","BNBUSDT",1753974286689,20.48,792.91,792.9,0.8]
["binance-futures","BNBUSDT",1753974316975,24.12,791.77,791.76,7.02]
["binance-futures","BNBUSDT",1753974331398,14.14,792.16,792.15,18.08]
["binance-futures","BNBUSDT",1753974355598,11.46,792.52,792.51,40.07]
["binance-futures","BNBUSDT",1753974412949,6.91,792.91,792.9,9.96]
["binance-futures","BNBUSDT",1753974430907,0.01,792.49,792.48,66.09]
["binance-futures","BNBUSDT",1753974464172,12.6,793.0,792.99,32.84]
["binance-futures","BNBUSDT",1753974524217,4.59,793.18,793.17,69.16]
["binance-futures","BNBUSDT",1753974547698,33.75,792.15,792.14,19.03]
["binance-futures","BNBUSDT",1753974591920,13.43,791.61,791.6,0.3]
["binance-futures","BNBUSDT",1753974629468,23.15,791.07,791.06,25.64]
["binance-futures","BNBUSDT",1753974655092,4.22,791.14,791.13,5.83]
["binance-futures","BNBUSDT",1753974676303,12.66,791.08,791.07,1.59]
["binance-futures","BNBUSDT",1753974706191,17.95,790.57,790.56,9.93]
["binance-futures","BNBUSDT",1753974754242,17.63,792.2,792.19,28.34]
["binance-futures","BNBUSDT",1753974777193,2.05,792.55,792.54,10.84]
["binance-futures","BNBUSDT",1753974798204,22.65,792.68,792.67,23.83]
["binance-futures","BNBUSDT",1753974855043,0.61,793.76,793.75,15.87]
["binance-futures","BNBUSDT",1753974890984,14.9,793.13,793.12,17.1]
["binance-futures","BNBUSDT",1753974905450,12.08,793.32,793.31,11.0]
["binance-futures","BNBUSDT",1753974929606,21.45,792.88,792.87,10.73]
["binance-futures","BNBUSDT",1753974988233,0.53,793.5,793.49,38.17]
["binance-futures","BNBUSDT",1753975010256,2.0,795.17,795.16,25.81]
["binance-futures","BNBUSDT",1753975033199,29.39,795.44,795.43,10.07]
["binance-futures","BNBUSDT",1753975084978,20.1,796.23,796.22,8.53]
["binance-futures","BNBUSDT",1753975108210,25.18,796.09,796.08,24.97]
["binance-futures","BNBUSDT",1753975151966,10.41,796.65,796.64,0.79]
["binance-futures","BNBUSDT",1753975188452,12.14,796.42,796.41,12.87]
["binance-futures","BNBUSDT",1753975213049,31.58,796.13,796.12,38.3]
["binance-futures","BNBUSDT",1753975237909,9.89,796.07,796.06,4.99]
["binance-futures","BNBUSDT",1753975264010,12.65,796.29,796.28,16.62]
["binance-futures","BNBUSDT",1753975308621,27.0,795.73,795.72,4.01]
["binance-futures","BNBUSDT",1753975345399,0.02,795.39,795.36,14.77]
["binance-futures","BNBUSDT",1753975373303,3.13,795.37,795.36,17.22]
["binance-futures","BNBUSDT",1753975435921,27.69,795.83,795.82,3.17]
["binance-futures","BNBUSDT",1753975439112,25.23,795.82,795.81,8.71]
["binance-futures","BNBUSDT",1753975482958,16.66,796.6,796.59,13.75]
["binance-futures","BNBUSDT",1753975505969,11.15,795.95,795.94,13.19]
["binance-futures","BNBUSDT",1753975575866,42.5,796.72,796.71,10.11]
["binance-futures","BNBUSDT",1753975606274,35.03,797.4,797.39,15.89]
["binance-futures","BNBUSDT",1753975633577,19.92,797.6,797.59,6.13]
["binance-futures","BNBUSDT",1753975704280,9.92,797.28,797.27,20.42]
["binance-futures","BNBUSDT",1753975737285,10.63,797.13,797.12,0.01]
["binance-futures","BNBUSDT",1753975767129,0.5,797.31,797.3,25.71]
["binance-futures","BNBUSDT",1753975831902,2.88,798.3,798.29,26.24]
["binance-futures","BNBUSDT",1753975854627,13.63,798.66,798.65,5.12]
["binance-futures","BNBUSDT",1753975877145,14.69,799.32,799.31,20.44]
["binance-futures","BNBUSDT",1753975899326,13.39,798.91,798.9,17.06]
["binance-futures","BNBUSDT",1753975952901,41.66,798.8,798.79,36.45]
["binance-futures","BNBUSDT",1753975984510,3.55,799.22,799.21,41.91]
["binance-futures","BNBUSDT",1753976008769,10.5,799.15,799.14,32.69]
["binance-futures","BNBUSDT",1753976068292,13.58,798.9,798.89,16.32]
["binance-futures","BNBUSDT",1753976104207,0.37,799.07,799.06,33.37]
["binance-futures","BNBUSDT",1753976115179,28.09,798.71,798.7,5.42]
["binance-futures","BNBUSDT",1753976143993,18.17,798.93,798.92,17.3]
["binance-futures","BNBUSDT",1753976204045,8.31,798.78,798.77,19.96]
["binance-futures","BNBUSDT",1753976229372,32.32,799.25,799.24,13.12]
["binance-futures","BNBUSDT",1753976269454,28.75,799.8,799.79,12.19]
["binance-futures","BNBUSDT",1753976319233,34.76,799.5,799.49,1.16]
["binance-futures","BNBUSDT",1753976345670,1.45,798.93,798.92,19.92]
["binance-futures","BNBUSDT",1753976374928,2.97,799.24,799.23,34.54]
["binance-futures","BNBUSDT",1753976409377,36.69,799.71,799.7,8.69]
["binance-futures","BNBUSDT",1753976468465,43.21,799.84,799.83,7.97]
["binance-futures","BNBUSDT",1753976495302,55.32,799.38,799.37,10.18]
["binance-futures","BNBUSDT",1753976520378,18.79,799.43,799.42,14.2]
["binance-futures","BNBUSDT",1753976576157,29.91,799.01,799.0,19.67]
["binance-futures","BNBUSDT",1753976612708,8.81,799.74,799.73,12.61]
["binance-futures","BNBUSDT",1753976643184,55.59,799.94,799.93,3.62]
["binance-futures","BNBUSDT",1753976712327,18.95,799.57,799.56,5.57]
["binance-futures","BNBUSDT",1753976738181,22.72,799.6,799.59,12.7]
["binance-futures","BNBUSDT",1753976761093,45.32,799.67,799.66,2.27]
["binance-futures","BNBUSDT",1753976833945,1.26,800.59,800.58,11.62]
["binance-futures","BNBUSDT",1753976857257,3.52,800.33,800.32,32.06]
["binance-futures","BNBUSDT",1753976884092,2.52,800.49,800.48,31.15]
["binance-futures","BNBUSDT",1753976931820,7.22,800.34,800.33,36.46]
["binance-futures","BNBUSDT",1753976974419,33.25,800.11,800.1,13.56]
["binance-futures","BNBUSDT",1753976995961,36.59,799.53,799.52,3.98]
["binance-futures","BNBUSDT",1753977018305,36.77,799.03,799.02,0.79]
["binance-futures","BNBUSDT",1753977043582,79.73,799.16,799.15,7.52]
["binance-futures","BNBUSDT",1753977096018,9.21,799.73,799.72,18.83]
["binance-futures","BNBUSDT",1753977122156,0.02,799.76,799.75,4.76]
["binance-futures","BNBUSDT",1753977149932,34.11,799.12,799.11,5.89]
["binance-futures","BNBUSDT",1753977217464,0.77,799.35,799.34,16.75]
["binance-futures","BNBUSDT",1753977253755,25.71,799.84,799.83,24.42]
["binance-futures","BNBUSDT",1753977276828,20.9,799.74,799.73,21.58]
["binance-futures","BNBUSDT",1753977345172,0.42,799.49,799.48,24.09]
["binance-futures","BNBUSDT",1753977375182,0.16,799.89,799.88,41.84]
["binance-futures","BNBUSDT",1753977404275,4.06,799.17,799.16,28.2]
["binance-futures","BNBUSDT",1753977476997,35.28,799.26,799.25,0.54]
["binance-futures","BNBUSDT",1753977505885,10.15,799.19,799.18,17.48]
["binance-futures","BNBUSDT",1753977542575,0.01,799.9,799.89,22.51]
["binance-futures","BNBUSDT",1753977598392,24.5,800.05,800.04,16.51]
["binance-futures","BNBUSDT",1753977642354,13.39,799.96,799.95,26.28]
["binance-futures","BNBUSDT",1753977673406,26.77,800.31,800.3,0.21]
["binance-futures","BNBUSDT",1753977700892,31.56,799.89,799.88,18.73]
["binance-futures","BNBUSDT",1753977773547,33.1,800.24,800.23,13.54]
["binance-futures","BNBUSDT",1753977785337,29.84,800.49,800.48,4.43]
["binance-futures","BNBUSDT",1753977830655,27.02,801.14,801.13,17.69]
["binance-futures","BNBUSDT",1753977852973,42.08,801.73,801.72,3.68]
["binance-futures","BNBUSDT",1753977912212,18.6,802.0,801.99,37.27]
["binance-futures","BNBUSDT",1753977946754,11.12,802.89,802.88,31.02]
["binance-futures","BNBUSDT",1753977959262,26.52,802.54,802.53,24.6]
["binance-futures","BNBUSDT",1753978016730,4.66,803.21,803.2,14.98]
["binance-futures","BNBUSDT",1753978039003,30.29,803.33,803.32,24.53]
["binance-futures","BNBUSDT",1753978063168,37.99,803.38,803.37,30.7]
["binance-futures","BNBUSDT",1753978129800,25.53,803.53,803.52,13.62]
["binance-futures","BNBUSDT",1753978156588,0.44,803.26,803.25,65.63]
["binance-futures","BNBUSDT",1753978180550,16.09,802.42,802.41,46.17]
["binance-futures","BNBUSDT",1753978204279,52.15,802.16,802.15,16.14]
["binance-futures","BNBUSDT",1753978266830,42.57,802.49,802.48,6.31]
["binance-futures","BNBUSDT",1753978289934,34.9,803.0,802.99,16.83]
["binance-futures","BNBUSDT",1753978314805,44.33,803.03,803.02,4.99]
["binance-futures","BNBUSDT",1753978379731,2.4,803.66,803.65,23.82]
["binance-futures","BNBUSDT",1753978394552,5.03,803.54,803.53,34.87]
["binance-futures","BNBUSDT",1753978425610,14.65,804.44,804.43,4.66]
["binance-futures","BNBUSDT",1753978447297,28.72,804.58,804.57,11.41]
["binance-futures","BNBUSDT",1753978508933,36.36,804.23,804.22,21.52]
["binance-futures","BNBUSDT",1753978544407,33.44,805.09,805.08,8.18]
["binance-futures","BNBUSDT",1753978558871,11.47,804.92,804.91,16.33]
["binance-futures","BNBUSDT",1753978613102,10.35,804.79,804.78,23.77]
["binance-futures","BNBUSDT",1753978636926,14.16,804.58,804.57,22.19]
["binance-futures","BNBUSDT",1753978663686,0.1,804.63,804.62,17.68]
["binance-futures","BNBUSDT",1753978723483,11.57,805.36,805.35,10.5]
["binance-futures","BNBUSDT",1753978755040,2.44,805.19,805.18,55.69]
["binance-futures","BNBUSDT",1753978782997,50.83,804.91,804.9,20.53]
["binance-futures","BNBUSDT",1753978811143,26.04,804.53,804.52,27.13]
["binance-futures","BNBUSDT",1753978882208,0.54,805.07,805.06,25.11]
["binance-futures","BNBUSDT",1753978904207,31.8,805.54,805.53,17.5]
["binance-futures","BNBUSDT",1753978928544,39.05,805.27,805.26,3.18]
["binance-futures","BNBUSDT",1753978991741,3.96,805.03,805.02,37.61]
["binance-futures","BNBUSDT",1753979010964,34.76,804.98,804.97,34.53]
["binance-futures","BNBUSDT",1753979053608,44.47,804.96,804.95,3.44]
["binance-futures","BNBUSDT",1753979118550,36.92,803.6,803.59,31.16]
["binance-futures","BNBUSDT",1753979144922,0.37,803.89,803.88,33.08]
["binance-futures","BNBUSDT",1753979188450,33.1,803.66,803.65,4.08]
["binance-futures","BNBUSDT",1753979197589,43.3,803.92,803.91,21.73]
["binance-futures","BNBUSDT",1753979263819,9.97,804.96,804.95,4.43]
["binance-futures","BNBUSDT",1753979289181,17.86,805.12,805.11,25.75]
["binance-futures","BNBUSDT",1753979315853,22.57,805.32,805.31,18.31]
["binance-futures","BNBUSDT",1753979363313,55.95,804.91,804.9,0.84]
["binance-futures","BNBUSDT",1753979410378,2.86,804.72,804.71,18.32]
["binance-futures","BNBUSDT",1753979438212,0.66,804.89,804.88,58.95]
["binance-futures","BNBUSDT",1753979466412,0.84,805.1,805.09,36.9]
["binance-futures","BNBUSDT",1753979532469,35.59,805.82,805.81,14.91]
["binance-futures","BNBUSDT",1753979553570,36.06,806.23,806.22,14.23]
["binance-futures","BNBUSDT",1753979577285,27.97,806.55,806.54,17.1]
["binance-futures","BNBUSDT",1753979633684,6.03,806.01,806.0,10.92]
["binance-futures","BNBUSDT",1753979653321,7.75,806.18,806.17,25.03]
["binance-futures","BNBUSDT",1753979684738,0.47,806.25,806.24,17.73]
["binance-futures","BNBUSDT",1753979739672,9.79,807.58,807.57,44.54]
["binance-futures","BNBUSDT",1753979762437,38.05,807.88,807.87,124.18]
["binance-futures","BNBUSDT",1753979782867,40.23,807.5,807.49,4.26]
["binance-futures","BNBUSDT",1753979804798,8.12,807.65,807.64,8.65]
["binance-futures","BNBUSDT",1753979862353,2.08,809.14,809.13,20.25]
["binance-futures","BNBUSDT",1753979883607,0.04,809.26,809.25,44.97]
["binance-futures","BNBUSDT",1753979903290,44.29,808.83,808.82,0.75]
["binance-futures","BNBUSDT",1753979939830,21.2,808.61,808.6,8.36]
["binance-futures","BNBUSDT",1753979976171,8.31,808.92,808.91,0.97]
["binance-futures","BNBUSDT",1753980001032,28.99,809.06,809.05,15.7]
["binance-futures","BNBUSDT",1753980022161,31.54,809.64,809.63,27.11]
["binance-futures","BNBUSDT",1753980051582,41.29,809.48,809.47,4.65]
["binance-futures","BNBUSDT",1753980094533,14.84,809.33,809.32,13.97]
["binance-futures","BNBUSDT",1753980118851,12.99,809.75,809.74,6.78]
["binance-futures","BNBUSDT",1753980168399,0.71,809.48,809.47,21.69]
["binance-futures","BNBUSDT",1753980193014,12.28,808.93,808.92,7.61]
["binance-futures","BNBUSDT",1753980226496,12.18,808.81,808.8,12.9]
["binance-futures","BNBUSDT",1753980274372,1.39,808.76,808.75,10.89]
["binance-futures","BNBUSDT",1753980302010,1.8,808.82,808.81,20.02]
["binance-futures","BNBUSDT",1753980327960,2.33,808.54,808.53,34.46]
["binance-futures","BNBUSDT",1753980379462,37.44,807.17,807.16,8.85]
["binance-futures","BNBUSDT",1753980405809,28.68,807.12,807.11,2.53]
["binance-futures","BNBUSDT",1753980428297,23.05,807.51,807.5,34.22]
["binance-futures","BNBUSDT",1753980449661,28.18,808.21,808.2,5.69]
["binance-futures","BNBUSDT",1753980497318,8.54,808.88,808.87,32.52]
["binance-futures","BNBUSDT",1753980534507,0.09,809.11,809.1,41.39]
["binance-futures","BNBUSDT",1753980559009,25.99,808.56,808.55,43.91]
["binance-futures","BNBUSDT",1753980582324,11.87,808.7,808.69,52.58]
["binance-futures","BNBUSDT",1753980641470,68.95,808.81,808.8,4.37]
["binance-futures","BNBUSDT",1753980657002,25.09,809.77,809.76,39.06]
["binance-futures","BNBUSDT",1753980691952,14.77,808.4,808.39,11.92]
["binance-futures","BNBUSDT",1753980752365,14.59,809.51,809.5,18.42]
["binance-futures","BNBUSDT",1753980778609,71.6,808.68,808.67,6.35]
["binance-futures","BNBUSDT",1753980815158,14.55,809.4,809.39,26.08]
["binance-futures","BNBUSDT",1753980868400,0.06,810.2,810.19,49.02]
["binance-futures","BNBUSDT",1753980891360,22.32,810.47,810.46,3.29]
["binance-futures","BNBUSDT",1753980915767,0.4,810.66,810.65,39.89]
["binance-futures","BNBUSDT",1753980940036,34.82,811.25,811.24,4.48]
["binance-futures","BNBUSDT",1753980991700,15.56,812.15,812.14,8.32]
["binance-futures","BNBUSDT",1753981013995,24.13,811.6,811.59,17.81]
["binance-futures","BNBUSDT",1753981036478,8.15,811.74,811.73,23.34]
["binance-futures","BNBUSDT",1753981100343,0.63,811.87,811.86,29.42]
["binance-futures","BNBUSDT",1753981129011,0.01,812.96,812.95,28.73]
["binance-futures","BNBUSDT",1753981148176,3.34,813.28,813.27,26.42]
["binance-futures","BNBUSDT",1753981172686,17.81,813.28,813.27,38.69]
["binance-futures","BNBUSDT",1753981227388,11.01,813.91,813.9,59.12]
["binance-futures","BNBUSDT",1753981248803,37.73,813.29,813.28,1.29]
["binance-futures","BNBUSDT",1753981271834,0.62,810.26,810.19,28.15]
["binance-futures","BNBUSDT",1753981324708,3.55,811.25,811.24,27.18]
["binance-futures","BNBUSDT",1753981348208,9.38,810.97,810.96,33.8]
["binance-futures","BNBUSDT",1753981381179,13.15,809.94,809.93,8.9]
["binance-futures","BNBUSDT",1753981419607,20.53,809.54,809.53,1.4]
["binance-futures","BNBUSDT",1753981443000,19.24,808.87,808.86,26.69]
["binance-futures","BNBUSDT",1753981462877,64.14,808.8,808.79,13.58]
["binance-futures","BNBUSDT",1753981485776,0.02,808.8,808.79,36.16]
["binance-futures","BNBUSDT",1753981524364,28.29,810.12,810.11,29.36]
["binance-futures","BNBUSDT",1753981562372,50.86,810.61,810.6,0.01]
["binance-futures","BNBUSDT",1753981584257,13.57,810.82,810.81,0.07]
["binance-futures","BNBUSDT",1753981638763,31.28,810.68,810.67,9.11]
["binance-futures","BNBUSDT",1753981671281,46.66,811.31,811.3,1.34]
["binance-futures","BNBUSDT",1753981686839,28.2,811.21,811.2,9.62]
["binance-futures","BNBUSDT",1753981746105,23.52,811.44,811.43,11.72]
["binance-futures","BNBUSDT",1753981771472,35.23,811.05,811.04,2.41]
["binance-futures","BNBUSDT",1753981791063,36.65,811.75,811.74,13.31]
["binance-futures","BNBUSDT",1753981817862,7.28,812.35,812.34,15.64]
["binance-futures","BNBUSDT",1753981875892,20.29,810.97,810.96,14.81]
["binance-futures","BNBUSDT",1753981898760,17.81,811.12,811.11,11.98]
["binance-futures","BNBUSDT",1753981924248,7.77,810.31,810.3,14.93]
["binance-futures","BNBUSDT",1753981980614,28.01,810.21,810.2,0.02]
["binance-futures","BNBUSDT",1753982007943,44.46,809.79,809.78,5.19]
["binance-futures","BNBUSDT",1753982034049,20.06,809.2,809.19,0.4]
["binance-futures","BNBUSDT",1753982057436,30.88,810.07,810.06,5.62]
["binance-futures","BNBUSDT",1753982109743,2.8,810.21,810.2,34.8]
["binance-futures","BNBUSDT",1753982143314,1.58,809.21,809.2,15.16]
["binance-futures","BNBUSDT",1753982165110,10.82,807.83,807.81,2.38]
["binance-futures","BNBUSDT",1753982219896,0.03,808.71,808.69,14.03]
["binance-futures","BNBUSDT",1753982248050,0.32,810.08,810.07,10.31]
["binance-futures","BNBUSDT",1753982262310,12.09,809.83,809.82,20.51]
["binance-futures","BNBUSDT",1753982323322,10.05,808.52,808.51,14.59]
["binance-futures","BNBUSDT",1753982347408,29.66,808.06,808.05,2.47]
["binance-futures","BNBUSDT",1753982368641,0.11,807.0,806.99,21.99]
["binance-futures","BNBUSDT",1753982390896,36.3,807.7,807.69,2.78]
["binance-futures","BNBUSDT",1753982451382,9.33,807.71,807.7,28.31]
["binance-futures","BNBUSDT",1753982475403,15.19,807.4,807.39,23.1]
["binance-futures","BNBUSDT",1753982498016,13.19,807.02,807.01,9.33]
["binance-futures","BNBUSDT",1753982551744,11.57,805.99,805.98,15.17]
["binance-futures","BNBUSDT",1753982571635,11.13,806.81,806.8,18.08]
["binance-futures","BNBUSDT",1753982592960,2.37,806.93,806.92,33.72]
["binance-futures","BNBUSDT",1753982616859,8.83,807.54,807.53,27.23]
["binance-futures","BNBUSDT",1753982661845,63.74,807.38,807.37,0.19]
["binance-futures","BNBUSDT",1753982702325,20.17,807.07,807.06,4.31]
["binance-futures","BNBUSDT",1753982728405,0.26,806.71,806.6,38.67]
["binance-futures","BNBUSDT",1753982779475,19.78,805.73,805.72,6.08]
["binance-futures","BNBUSDT",1753982812619,2.46,806.55,806.54,28.34]
["binance-futures","BNBUSDT",1753982822077,2.35,806.35,806.34,10.96]
["binance-futures","BNBUSDT",1753982874626,2.63,806.98,806.97,32.03]
["binance-futures","BNBUSDT",1753982896640,27.04,805.4,805.39,15.21]
["binance-futures","BNBUSDT",1753982919372,41.35,805.09,805.08,24.52]
["binance-futures","BNBUSDT",1753982955249,21.32,805.88,805.87,1.78]
["binance-futures","BNBUSDT",1753982998272,0.03,806.0,805.99,11.37]
["binance-futures","BNBUSDT",1753983018458,15.61,806.52,806.51,4.67]
["binance-futures","BNBUSDT",1753983041656,15.67,806.01,806.0,23.32]
["binance-futures","BNBUSDT",1753983100095,1.23,806.84,806.83,33.94]
["binance-futures","BNBUSDT",1753983121352,12.48,806.95,806.94,8.83]
["binance-futures","BNBUSDT",1753983143947,20.9,805.7,805.69,8.04]
["binance-futures","BNBUSDT",1753983165842,1.23,806.33,806.32,1.2]
["binance-futures","BNBUSDT",1753983214479,29.5,805.31,805.3,4.16]
["binance-futures","BNBUSDT",1753983249257,27.09,805.72,805.71,4.93]
["binance-futures","BNBUSDT",1753983273172,2.41,806.0,805.99,6.54]
["binance-futures","BNBUSDT",1753983330455,0.4,807.06,807.05,17.99]
["binance-futures","BNBUSDT",1753983354407,23.32,806.68,806.67,16.82]
["binance-futures","BNBUSDT",1753983374620,10.92,806.77,806.76,34.02]
["binance-futures","BNBUSDT",1753983441967,12.29,807.54,807.53,42.29]
["binance-futures","BNBUSDT",1753983467409,25.01,808.1,808.09,30.89]
["binance-futures","BNBUSDT",1753983494084,27.53,807.69,807.68,32.02]
["binance-futures","BNBUSDT",1753983536974,15.25,807.26,807.25,14.99]
["binance-futures","BNBUSDT",1753983591642,33.7,807.21,807.2,29.68]
["binance-futures","BNBUSDT",1753983620283,61.01,806.99,806.98,0.03]
["binance-futures","BNBUSDT",1753983647431,4.33,806.56,806.55,46.02]
["binance-futures","BNBUSDT",1753983679316,50.75,806.71,806.7,4.06]
["binance-futures","BNBUSDT",1753983741837,21.39,806.69,806.68,41.7]
["binance-futures","BNBUSDT",1753983767844,1.23,805.85,805.84,0.01]
["binance-futures","BNBUSDT",1753983798555,68.68,805.61,805.6,0.9]
["binance-futures","BNBUSDT",1753983856107,46.96,805.33,805.32,21.47]
["binance-futures","BNBUSDT",1753983892549,21.63,806.07,806.06,28.2]
["binance-futures","BNBUSDT",1753983908073,25.66,806.51,806.5,21.84]
["binance-futures","BNBUSDT",1753983966884,13.94,806.36,806.35,25.58]
["binance-futures","BNBUSDT",1753983994933,40.95,806.11,806.1,26.16]
["binance-futures","BNBUSDT",1753984017763,20.23,806.39,806.38,20.76]
["binance-futures","BNBUSDT",1753984085068,3.86,804.48,804.4,0.27]
["binance-futures","BNBUSDT",1753984108971,55.22,803.81,803.8,1.52]
["binance-futures","BNBUSDT",1753984131817,21.77,803.93,803.92,1.42]
["binance-futures","BNBUSDT",1753984175109,65.66,803.17,803.16,11.39]
["binance-futures","BNBUSDT",1753984213523,17.65,802.92,802.91,1.51]
["binance-futures","BNBUSDT",1753984239165,35.31,802.17,802.16,9.29]
["binance-futures","BNBUSDT",1753984262954,34.05,802.73,802.72,3.21]
["binance-futures","BNBUSDT",1753984320123,13.4,802.88,802.87,10.32]
["binance-futures","BNBUSDT",1753984329626,11.12,802.95,802.94,21.18]
["binance-futures","BNBUSDT",1753984362925,23.45,803.21,803.2,0.12]
["binance-futures","BNBUSDT",1753984418763,26.09,804.25,804.24,18.34]
["binance-futures","BNBUSDT",1753984443808,6.4,803.81,803.8,28.63]
["binance-futures","BNBUSDT",1753984472854,43.96,804.32,804.31,37.27]
["binance-futures","BNBUSDT",1753984490349,59.11,803.97,803.96,33.3]
["binance-futures","BNBUSDT",1753984550211,0.34,804.11,804.1,51.56]
["binance-futures","BNBUSDT",1753984576473,46.05,804.78,804.77,0.67]
["binance-futures","BNBUSDT",1753984600655,28.36,804.68,804.67,14.35]
["binance-futures","BNBUSDT",1753984668794,15.52,803.58,803.57,15.03]
["binance-futures","BNBUSDT",1753984695465,19.57,803.2,803.19,25.7]
["binance-futures","BNBUSDT",1753984721402,15.17,802.87,802.86,35.69]
["binance-futures","BNBUSDT",1753984751972,16.27,803.44,803.43,18.42]
["binance-futures","BNBUSDT",1753984812403,45.72,803.49,803.48,24.97]
["binance-futures","BNBUSDT",1753984838236,51.81,803.61,803.6,13.58]
["binance-futures","BNBUSDT",1753984863895,28.25,803.4,803.39,3.29]
["binance-futures","BNBUSDT",1753984925493,5.11,804.08,804.07,44.52]
["binance-futures","BNBUSDT",1753984935830,0.01,804.3,804.27,27.56]
["binance-futures","BNBUSDT",1753984972909,62.71,804.55,804.54,1.83]
["binance-futures","BNBUSDT",1753985032163,38.37,804.17,804.16,42.85]
["binance-futures","BNBUSDT",1753985056469,78.18,803.95,803.94,3.1]
["binance-futures","BNBUSDT",1753985093020,2.54,802.83,802.82,80.24]
["binance-futures","BNBUSDT",1753985104296,32.89,803.05,803.04,0.56]
["binance-futures","BNBUSDT",1753985160978,54.0,801.56,801.55,6.56]
["binance-futures","BNBUSDT",1753985185671,25.47,801.84,801.83,24.15]
["binance-futures","BNBUSDT",1753985209712,9.88,801.71,801.7,17.98]
["binance-futures","BNBUSDT",1753985247120,9.42,801.14,801.13,27.75]
["binance-futures","BNBUSDT",1753985288111,4.58,800.69,800.64,6.07]
["binance-futures","BNBUSDT",1753985309241,50.68,801.23,801.22,18.18]
["binance-futures","BNBUSDT",1753985329484,11.62,801.6,801.59,21.63]
["binance-futures","BNBUSDT",1753985385974,32.32,800.81,800.8,11.8]
["binance-futures","BNBUSDT",1753985409546,13.96,801.09,801.08,29.47]
["binance-futures","BNBUSDT",1753985433204,37.06,800.68,800.67,26.13]
["binance-futures","BNBUSDT",1753985489208,21.17,800.18,800.17,29.19]
["binance-futures","BNBUSDT",1753985506476,87.49,799.87,799.86,25.01]
["binance-futures","BNBUSDT",1753985537316,0.01,800.75,800.74,72.11]
["binance-futures","BNBUSDT",1753985593209,10.31,801.98,801.97,9.08]
["binance-futures","BNBUSDT",1753985615667,26.34,801.86,801.85,0.02]
["binance-futures","BNBUSDT",1753985643033,37.91,801.4,801.39,0.16]
["binance-futures","BNBUSDT",1753985698333,18.09,801.16,801.15,18.32]
["binance-futures","BNBUSDT",1753985727215,15.95,800.52,800.51,0.21]
["binance-futures","BNBUSDT",1753985751864,31.09,800.62,800.61,30.32]
["binance-futures","BNBUSDT",1753985775373,4.6,799.9,799.89,24.4]
["binance-futures","BNBUSDT",1753985809252,69.31,799.72,799.71,14.35]
["binance-futures","BNBUSDT",1753985851672,1.8,800.56,800.55,22.43]
["binance-futures","BNBUSDT",1753985874627,1.31,801.28,801.27,20.36]
["binance-futures","BNBUSDT",1753985896507,1.73,801.13,801.12,35.51]
["binance-futures","BNBUSDT",1753985959871,18.2,800.94,800.93,9.5]
["binance-futures","BNBUSDT",1753985979156,5.03,801.92,801.91,8.26]
["binance-futures","BNBUSDT",1753986004271,21.7,801.85,801.84,30.64]
["binance-futures","BNBUSDT",1753986064467,1.03,801.93,801.92,16.16]
["binance-futures","BNBUSDT",1753986079563,12.07,802.29,802.28,37.44]
["binance-futures","BNBUSDT",1753986110189,61.1,802.81,802.8,0.72]
["binance-futures","BNBUSDT",1753986172271,18.92,802.73,802.72,0.99]
["binance-futures","BNBUSDT",1753986197773,46.43,803.13,803.12,0.46]
["binance-futures","BNBUSDT",1753986222432,6.46,802.33,802.32,34.83]
["binance-futures","BNBUSDT",1753986282326,15.78,802.15,802.14,7.27]
["binance-futures","BNBUSDT",1753986317047,31.46,802.38,802.37,0.43]
["binance-futures","BNBUSDT",1753986344333,3.24,802.73,802.72,34.52]
["binance-futures","BNBUSDT",1753986373219,10.15,802.96,802.95,29.79]
["binance-futures","BNBUSDT",1753986419656,28.57,803.37,803.36,3.63]
["binance-futures","BNBUSDT",1753986464753,6.67,803.46,803.45,20.48]
["binance-futures","BNBUSDT",1753986492941,1.15,803.66,803.65,4.24]
["binance-futures","BNBUSDT",1753986562751,4.7,804.44,804.43,54.36]
["binance-futures","BNBUSDT",1753986591872,32.51,805.06,805.05,23.3]
["binance-futures","BNBUSDT",1753986611293,57.42,805.96,805.95,12.52]
["binance-futures","BNBUSDT",1753986634748,9.18,806.26,806.25,64.51]
["binance-futures","BNBUSDT",1753986696051,16.45,807.35,807.34,15.87]
["binance-futures","BNBUSDT",1753986718538,40.95,808.5,808.49,36.09]
["binance-futures","BNBUSDT",1753986751415,18.27,807.65,807.64,18.46]
["binance-futures","BNBUSDT",1753986811765,32.63,806.86,806.85,24.2]
["binance-futures","BNBUSDT",1753986843650,54.65,806.51,806.48,0.01]
["binance-futures","BNBUSDT",1753986869508,20.7,806.48,806.47,24.87]
["binance-futures","BNBUSDT",1753986940072,9.05,807.02,807.01,32.57]
["binance-futures","BNBUSDT",1753986971749,0.06,807.78,807.77,18.91]
["binance-futures","BNBUSDT",1753986995372,2.73,808.16,808.15,36.06]
["binance-futures","BNBUSDT",1753987021759,28.2,808.19,808.18,17.31]
["binance-futures","BNBUSDT",1753987070508,40.81,807.76,807.75,24.61]
["binance-futures","BNBUSDT",1753987117517,42.11,807.41,807.4,0.04]
["binance-futures","BNBUSDT",1753987148238,19.55,807.29,807.28,2.92]
["binance-futures","BNBUSDT",1753987221642,54.28,806.64,806.63,0.8]
["binance-futures","BNBUSDT",1753987246688,11.7,807.68,807.67,1.1]
["binance-futures","BNBUSDT",1753987303703,42.57,807.32,807.31,2.58]
["binance-futures","BNBUSDT",1753987310531,15.44,807.16,807.15,14.0]
["binance-futures","BNBUSDT",1753987387377,29.77,806.87,806.86,20.1]
["binance-futures","BNBUSDT",1753987422156,29.07,806.65,806.64,0.37]
["binance-futures","BNBUSDT",1753987464634,20.08,806.2,806.19,34.0]
["binance-futures","BNBUSDT",1753987521569,48.94,806.0,805.99,1.64]
["binance-futures","BNBUSDT",1753987550684,49.36,806.72,806.71,16.87]
["binance-futures","BNBUSDT",1753987579143,21.21,807.36,807.35,24.85]
["binance-futures","BNBUSDT",1753987644361,0.79,807.33,807.32,42.6]
["binance-futures","BNBUSDT",1753987677820,15.02,806.83,806.82,12.1]
["binance-futures","BNBUSDT",1753987705086,23.53,807.05,807.04,4.85]
["binance-futures","BNBUSDT",1753987738055,44.41,806.93,806.92,27.33]
["binance-futures","BNBUSDT",1753987806784,46.56,806.04,806.03,19.19]
["binance-futures","BNBUSDT",1753987835108,36.31,806.48,806.47,10.47]
["binance-futures","BNBUSDT",1753987866672,32.65,805.92,805.91,25.94]
["binance-futures","BNBUSDT",1753987930225,2.08,804.45,804.44,34.86]
["binance-futures","BNBUSDT",1753987960233,10.05,804.99,804.98,15.34]
["binance-futures","BNBUSDT",1753987978796,13.85,804.85,804.84,15.99]
["binance-futures","BNBUSDT",1753988024842,15.43,804.37,804.36,24.53]
["binance-futures","BNBUSDT",1753988095605,64.65,803.17,803.16,0.79]
["binance-futures","BNBUSDT",1753988121735,16.96,802.23,802.22,23.14]
["binance-futures","BNBUSDT",1753988159582,39.94,803.38,803.37,8.13]
["binance-futures","BNBUSDT",1753988216017,40.01,802.78,802.77,20.24]
["binance-futures","BNBUSDT",1753988243228,53.66,802.03,802.02,9.58]
["binance-futures","BNBUSDT",1753988267707,2.31,801.11,801.1,22.28]
["binance-futures","BNBUSDT",1753988334339,39.47,801.95,801.94,19.08]
["binance-futures","BNBUSDT",1753988345271,45.85,801.74,801.73,41.55]
["binance-futures","BNBUSDT",1753988394099,53.06,801.63,801.62,17.39]
["binance-futures","BNBUSDT",1753988419618,47.53,802.0,801.99,4.12]
["binance-futures","BNBUSDT",1753988484876,62.73,802.81,802.8,0.45]
["binance-futures","BNBUSDT",1753988519208,0.73,802.38,802.37,13.99]
["binance-futures","BNBUSDT",1753988540273,32.44,802.59,802.58,7.89]
["binance-futures","BNBUSDT",1753988611371,30.28,801.5,801.49,46.46]
["binance-futures","BNBUSDT",1753988641071,1.36,801.04,801.03,38.52]
["binance-futures","BNBUSDT",1753988656324,14.1,801.31,801.3,26.3]
["binance-futures","BNBUSDT",1753988693633,39.84,800.31,800.3,19.92]
["binance-futures","BNBUSDT",1753988758451,29.71,801.7,801.69,17.74]
["binance-futures","BNBUSDT",1753988785817,56.52,801.01,801.0,12.55]
["binance-futures","BNBUSDT",1753988811949,47.73,801.31,801.3,1.52]
["binance-futures","BNBUSDT",1753988880106,36.11,800.72,800.71,7.08]
["binance-futures","BNBUSDT",1753988908318,38.44,800.69,800.68,20.14]
["binance-futures","BNBUSDT",1753988933953,1.22,799.84,799.83,35.87]
["binance-futures","BNBUSDT",1753989003757,2.5,799.66,799.65,33.53]
["binance-futures","BNBUSDT",1753989011468,39.63,799.57,799.56,17.33]
["binance-futures","BNBUSDT",1753989056371,43.93,799.33,799.32,2.18]
["binance-futures","BNBUSDT",1753989081374,63.76,799.19,799.18,3.11]
["binance-futures","BNBUSDT",1753989135943,28.91,799.08,799.07,29.06]
["binance-futures","BNBUSDT",1753989164157,31.07,798.69,798.68,0.84]
["binance-futures","BNBUSDT",1753989185578,49.98,798.2,798.19,1.85]
["binance-futures","BNBUSDT",1753989242819,27.69,797.71,797.7,17.87]
["binance-futures","BNBUSDT",1753989266203,36.89,797.25,797.24,13.1]
["binance-futures","BNBUSDT",1753989289173,20.02,796.68,796.67,38.78]
["binance-futures","BNBUSDT",1753989324679,47.38,797.41,797.4,0.79]
["binance-futures","BNBUSDT",1753989374371,23.66,796.91,796.9,21.12]
["binance-futures","BNBUSDT",1753989399313,1.25,797.12,797.11,12.77]
["binance-futures","BNBUSDT",1753989426885,34.27,797.15,797.14,25.2]
["binance-futures","BNBUSDT",1753989487221,4.32,797.21,797.2,44.5]
["binance-futures","BNBUSDT",1753989513407,8.03,797.28,797.25,27.26]
["binance-futures","BNBUSDT",1753989539438,25.62,797.94,797.93,16.01]
["binance-futures","BNBUSDT",1753989601661,11.17,798.35,798.34,20.82]
["binance-futures","BNBUSDT",1753989612713,45.58,798.88,798.87,4.23]
["binance-futures","BNBUSDT",1753989649497,34.46,798.96,798.95,40.13]
["binance-futures","BNBUSDT",1753989674149,5.59,798.77,798.76,8.43]
["binance-futures","BNBUSDT",1753989737867,25.97,798.91,798.9,24.22]
["binance-futures","BNBUSDT",1753989777994,0.01,798.28,798.27,70.28]
["binance-futures","BNBUSDT",1753989794978,5.01,798.35,798.34,37.05]
["binance-futures","BNBUSDT",1753989868907,16.21,797.26,797.25,19.58]
["binance-futures","BNBUSDT",1753989894817,25.56,797.24,797.23,16.48]
["binance-futures","BNBUSDT",1753989922355,17.18,798.1,798.09,2.53]
["binance-futures","BNBUSDT",1753989961560,31.61,797.52,797.51,18.33]
["binance-futures","BNBUSDT",1753990016970,18.04,797.47,797.46,45.17]
["binance-futures","BNBUSDT",1753990049363,22.95,797.62,797.61,21.6]
["binance-futures","BNBUSDT",1753990073397,29.34,797.65,797.64,9.46]
["binance-futures","BNBUSDT",1753990145428,48.62,796.68,796.67,0.62]
["binance-futures","BNBUSDT",1753990169824,46.6,796.68,796.67,21.93]
["binance-futures","BNBUSDT",1753990200361,7.44,796.68,796.67,10.56]
["binance-futures","BNBUSDT",1753990265732,0.51,796.45,796.44,34.15]
["binance-futures","BNBUSDT",1753990278653,30.06,796.35,796.34,0.54]
["binance-futures","BNBUSDT",1753990319970,1.45,796.55,796.54,41.22]
["binance-futures","BNBUSDT",1753990347541,17.12,796.26,796.25,23.41]
["binance-futures","BNBUSDT",1753990414600,4.88,796.2,796.19,46.53]
["binance-futures","BNBUSDT",1753990442925,18.09,796.09,796.08,19.73]
["binance-futures","BNBUSDT",1753990494025,18.6,795.58,795.57,26.15]
["binance-futures","BNBUSDT",1753990528655,40.79,795.67,795.66,36.07]
["binance-futures","BNBUSDT",1753990551183,30.07,794.99,794.98,13.92]
["binance-futures","BNBUSDT",1753990573405,22.9,795.05,795.04,6.17]
["binance-futures","BNBUSDT",1753990614151,13.86,795.5,795.49,3.71]
["binance-futures","BNBUSDT",1753990655402,26.85,796.74,796.73,1.16]
["binance-futures","BNBUSDT",1753990680941,2.74,796.8,796.79,39.27]
["binance-futures","BNBUSDT",1753990706556,52.1,796.4,796.39,20.97]
["binance-futures","BNBUSDT",1753990769743,26.13,795.37,795.36,0.39]
["binance-futures","BNBUSDT",1753990792937,1.12,795.63,795.62,19.9]
["binance-futures","BNBUSDT",1753990820070,22.14,795.36,795.35,1.41]
["binance-futures","BNBUSDT",1753990882839,54.0,795.15,795.14,0.43]
["binance-futures","BNBUSDT",1753990909457,22.48,795.38,795.37,17.8]
["binance-futures","BNBUSDT",1753990937609,20.13,795.76,795.75,0.81]
["binance-futures","BNBUSDT",1753990958024,22.99,796.0,795.99,33.02]
["binance-futures","BNBUSDT",1753991020841,18.79,795.5,795.49,33.85]
["binance-futures","BNBUSDT",1753991047434,19.94,795.6,795.59,37.8]
["binance-futures","BNBUSDT",1753991068411,53.82,795.73,795.72,0.47]
["binance-futures","BNBUSDT",1753991140241,5.39,796.92,796.91,25.47]
["binance-futures","BNBUSDT",1753991166448,17.39,796.53,796.52,47.65]
["binance-futures","BNBUSDT",1753991192749,18.24,796.33,796.32,45.77]
["binance-futures","BNBUSDT",1753991236923,10.11,796.37,796.36,19.49]
["binance-futures","BNBUSDT",1753991287676,14.87,796.44,796.43,24.33]
["binance-futures","BNBUSDT",1753991314258,41.78,795.85,795.84,7.61]
["binance-futures","BNBUSDT",1753991337075,30.89,795.22,795.21,10.16]
["binance-futures","BNBUSDT",1753991391903,5.33,794.36,794.35,55.14]
["binance-futures","BNBUSDT",1753991398794,2.67,794.77,794.76,56.17]
["binance-futures","BNBUSDT",1753991435215,14.28,795.0,794.99,14.54]
["binance-futures","BNBUSDT",1753991494471,32.41,794.6,794.59,33.61]
["binance-futures","BNBUSDT",1753991523335,0.02,794.96,794.94,23.5]
["binance-futures","BNBUSDT",1753991557108,13.97,794.68,794.67,20.5]
["binance-futures","BNBUSDT",1753991578537,24.59,794.47,794.46,17.32]
["binance-futures","BNBUSDT",1753991635950,0.56,796.09,796.08,56.8]
["binance-futures","BNBUSDT",1753991660388,47.32,795.85,795.84,0.01]
["binance-futures","BNBUSDT",1753991719327,40.61,795.75,795.74,12.35]
["binance-futures","BNBUSDT",1753991755832,19.85,795.95,795.94,36.21]
["binance-futures","BNBUSDT",1753991785521,26.57,795.71,795.7,32.55]
["binance-futures","BNBUSDT",1753991814396,22.84,795.22,795.21,25.11]
["binance-futures","BNBUSDT",1753991881095,11.73,796.49,796.48,36.51]
["binance-futures","BNBUSDT",1753991906256,14.59,795.87,795.86,10.03]
["binance-futures","BNBUSDT",1753991937748,0.42,795.95,795.94,73.12]
["binance-futures","BNBUSDT",1753991966243,21.58,796.19,796.18,46.88]
["binance-futures","BNBUSDT",1753992024935,53.81,796.09,796.08,3.45]
["binance-futures","BNBUSDT",1753992038077,13.94,796.3,796.29,26.47]
["binance-futures","BNBUSDT",1753992074784,10.91,796.54,796.53,37.34]
["binance-futures","BNBUSDT",1753992129822,23.66,796.53,796.52,0.01]
["binance-futures","BNBUSDT",1753992150477,11.17,796.9,796.89,15.95]
["binance-futures","BNBUSDT",1753992183380,35.38,796.25,796.24,0.02]
["binance-futures","BNBUSDT",1753992198386,0.01,795.78,795.75,0.03]
["binance-futures","BNBUSDT",1753992260138,20.72,795.33,795.32,2.51]
["binance-futures","BNBUSDT",1753992281426,10.24,794.84,794.83,38.83]
["binance-futures","BNBUSDT",1753992304955,0.33,795.28,795.27,16.91]
["binance-futures","BNBUSDT",1753992341001,8.99,794.39,794.35,2.52]
["binance-futures","BNBUSDT",1753992383164,0.11,793.56,793.55,32.59]
["binance-futures","BNBUSDT",1753992405182,8.06,792.85,792.84,15.74]
["binance-futures","BNBUSDT",1753992457761,0.74,796.25,796.24,59.44]
["binance-futures","BNBUSDT",1753992481949,34.94,795.4,795.39,9.28]
["binance-futures","BNBUSDT",1753992504204,3.94,795.22,795.21,42.09]
["binance-futures","BNBUSDT",1753992527883,14.28,794.48,794.47,3.04]
["binance-futures","BNBUSDT",1753992588005,18.73,794.4,794.39,35.85]
["binance-futures","BNBUSDT",1753992600942,0.04,794.41,794.4,43.67]
["binance-futures","BNBUSDT",1753992639165,0.05,794.08,794.07,5.01]
["binance-futures","BNBUSDT",1753992703216,1.13,794.74,794.73,43.46]
["binance-futures","BNBUSDT",1753992727064,28.15,795.65,795.64,0.67]
["binance-futures","BNBUSDT",1753992748621,16.74,795.74,795.73,16.52]
["binance-futures","BNBUSDT",1753992793373,6.65,796.82,796.81,34.08]
["binance-futures","BNBUSDT",1753992830758,1.62,796.34,796.33,34.45]
["binance-futures","BNBUSDT",1753992857724,52.9,796.01,796.0,18.97]
["binance-futures","BNBUSDT",1753992886859,21.61,796.13,796.12,0.96]
["binance-futures","BNBUSDT",1753992930399,0.25,796.32,796.31,38.82]
["binance-futures","BNBUSDT",1753992981461,42.14,796.51,796.5,0.61]
["binance-futures","BNBUSDT",1753993014518,29.73,796.0,795.99,1.71]
["binance-futures","BNBUSDT",1753993082569,2.28,796.45,796.44,15.93]
["binance-futures","BNBUSDT",1753993109413,0.11,796.15,796.14,32.46]
["binance-futures","BNBUSDT",1753993134278,24.45,796.65,796.64,35.82]
["binance-futures","BNBUSDT",1753993162608,4.33,797.04,797.03,20.08]
["binance-futures","BNBUSDT",1753993214994,18.12,798.82,798.81,4.96]
["binance-futures","BNBUSDT",1753993238195,37.16,798.4,798.39,1.29]
["binance-futures","BNBUSDT",1753993268063,22.89,798.38,798.37,4.67]
["binance-futures","BNBUSDT",1753993333245,1.57,798.34,798.33,23.12]
["binance-futures","BNBUSDT",1753993362712,30.55,798.06,798.05,2.06]
["binance-futures","BNBUSDT",1753993391794,20.87,798.03,798.02,24.98]
["binance-futures","BNBUSDT",1753993453226,28.13,797.34,797.33,1.35]
["binance-futures","BNBUSDT",1753993486694,16.34,796.78,796.77,13.53]
["binance-futures","BNBUSDT",1753993514353,0.86,796.51,796.5,23.64]
["binance-futures","BNBUSDT",1753993545558,19.12,796.4,796.39,27.31]
["binance-futures","BNBUSDT",1753993593713,1.5,796.36,796.35,43.53]
["binance-futures","BNBUSDT",1753993647415,45.82,795.46,795.45,14.66]
["binance-futures","BNBUSDT",1753993676466,16.63,795.15,795.14,0.37]
["binance-futures","BNBUSDT",1753993747367,3.13,796.63,796.62,47.99]
["binance-futures","BNBUSDT",1753993785591,6.03,796.73,796.72,63.96]
["binance-futures","BNBUSDT",1753993806230,0.24,798.02,798.01,0.72]
["binance-futures","BNBUSDT",1753993826922,22.82,797.15,797.14,0.87]
["binance-futures","BNBUSDT",1753993885343,7.61,796.41,796.4,33.44]
["binance-futures","BNBUSDT",1753993912497,26.14,796.98,796.97,1.43]
["binance-futures","BNBUSDT",1753993949737,31.93,795.95,795.94,0.4]
["binance-futures","BNBUSDT",1753993997713,32.94,794.96,794.95,30.64]
["binance-futures","BNBUSDT",1753994023653,18.81,794.41,794.4,5.73]
["binance-futures","BNBUSDT",1753994046445,9.23,793.87,793.86,5.02]
["binance-futures","BNBUSDT",1753994098991,32.56,793.93,793.92,0.34]
["binance-futures","BNBUSDT",1753994130033,3.44,794.03,794.02,22.26]
["binance-futures","BNBUSDT",1753994155559,21.83,795.08,795.07,20.29]
["binance-futures","BNBUSDT",1753994182374,61.95,794.92,794.91,0.43]
["binance-futures","BNBUSDT",1753994233356,33.75,795.41,795.4,1.46]
["binance-futures","BNBUSDT",1753994281394,9.41,795.72,795.71,15.94]
["binance-futures","BNBUSDT",1753994311476,51.26,795.76,795.75,0.45]
["binance-futures","BNBUSDT",1753994376542,8.58,795.35,795.34,24.6]
["binance-futures","BNBUSDT",1753994406010,42.86,796.14,796.13,43.43]
["binance-futures","BNBUSDT",1753994459025,18.4,796.81,796.8,23.99]
["binance-futures","BNBUSDT",1753994461467,27.49,796.62,796.61,16.77]
["binance-futures","BNBUSDT",1753994528853,1.01,796.8,796.79,36.26]
["binance-futures","BNBUSDT",1753994556596,19.5,796.48,796.47,29.06]
["binance-futures","BNBUSDT",1753994592920,20.09,796.93,796.92,67.77]
["binance-futures","BNBUSDT",1753994655827,0.84,796.71,796.7,31.65]
["binance-futures","BNBUSDT",1753994683344,2.26,796.3,796.29,28.53]
["binance-futures","BNBUSDT",1753994712409,0.31,796.39,796.38,37.29]
["binance-futures","BNBUSDT",1753994784205,53.17,796.16,796.15,0.72]
["binance-futures","BNBUSDT",1753994820882,0.98,796.31,796.3,50.38]
["binance-futures","BNBUSDT",1753994853249,1.96,796.18,796.17,34.4]
["binance-futures","BNBUSDT",1753994884187,0.03,795.64,795.57,9.72]
["binance-futures","BNBUSDT",1753994959917,10.51,796.05,796.04,67.35]
["binance-futures","BNBUSDT",1753994993561,0.51,796.53,796.52,38.33]
["binance-futures","BNBUSDT",1753995022221,26.39,796.65,796.64,24.52]
["binance-futures","BNBUSDT",1753995100092,0.32,796.44,796.43,71.12]
["binance-futures","BNBUSDT",1753995129845,45.23,795.95,795.94,18.97]
["binance-futures","BNBUSDT",1753995190775,55.12,794.95,794.94,0.06]
["binance-futures","BNBUSDT",1753995194505,24.02,795.11,795.1,22.0]
["binance-futures","BNBUSDT",1753995263332,13.1,793.81,793.8,18.09]
["binance-futures","BNBUSDT",1753995294127,25.31,794.74,794.73,2.63]
["binance-futures","BNBUSDT",1753995343238,8.34,794.42,794.41,17.67]
["binance-futures","BNBUSDT",1753995410215,25.58,794.49,794.48,21.84]
["binance-futures","BNBUSDT",1753995447921,15.78,795.26,795.25,37.98]
["binance-futures","BNBUSDT",1753995477513,34.45,795.35,795.34,1.2]
["binance-futures","BNBUSDT",1753995567511,52.81,795.21,795.2,0.77]
["binance-futures","BNBUSDT",1753995572702,21.33,795.01,795.0,13.59]
["binance-futures","BNBUSDT",1753995625328,35.58,794.38,794.37,4.03]
["binance-futures","BNBUSDT",1753995656567,0.42,794.53,794.52,13.73]
["binance-futures","BNBUSDT",1753995730765,33.32,794.95,794.94,6.96]
["binance-futures","BNBUSDT",1753995764503,0.01,795.35,795.34,37.61]
["binance-futures","BNBUSDT",1753995794833,13.81,795.14,795.13,39.38]
["binance-futures","BNBUSDT",1753995871376,1.75,795.37,795.36,71.06]
["binance-futures","BNBUSDT",1753995901138,0.01,796.03,796.01,5.07]
["binance-futures","BNBUSDT",1753995916864,13.89,796.68,796.67,17.36]
["binance-futures","BNBUSDT",1753995949594,61.88,797.31,797.3,0.14]
["binance-futures","BNBUSDT",1753996011316,16.0,795.39,795.38,15.02]
["binance-futures","BNBUSDT",1753996036538,1.46,795.13,795.12,19.72]
["binance-futures","BNBUSDT",1753996065630,24.33,795.15,795.14,25.92]
["binance-futures","BNBUSDT",1753996129116,2.37,794.51,794.5,27.54]
["binance-futures","BNBUSDT",1753996167146,4.18,794.12,794.11,35.82]
["binance-futures","BNBUSDT",1753996202407,17.54,794.86,794.85,22.78]
["binance-futures","BNBUSDT",1753996275333,48.1,795.61,795.6,7.87]
["binance-futures","BNBUSDT",1753996279074,10.37,795.68,795.67,41.48]
["binance-futures","BNBUSDT",1753996345271,36.55,795.14,795.13,18.34]
["binance-futures","BNBUSDT",1753996383378,25.24,794.84,794.83,26.94]
["binance-futures","BNBUSDT",1753996462574,18.43,794.64,794.63,23.93]
["binance-futures","BNBUSDT",1753996501271,30.8,793.71,793.7,5.6]
["binance-futures","BNBUSDT",1753996520460,28.86,794.2,794.19,21.7]
["binance-futures","BNBUSDT",1753996600018,21.82,793.58,793.57,23.53]
["binance-futures","BNBUSDT",1753996627935,0.28,793.86,793.85,47.87]
["binance-futures","BNBUSDT",1753996660174,44.8,793.54,793.53,34.57]
["binance-futures","BNBUSDT",1753996706004,23.79,793.05,793.04,11.18]
["binance-futures","BNBUSDT",1753996784138,9.33,793.18,793.17,38.55]
["binance-futures","BNBUSDT",1753996819080,35.03,793.29,793.28,0.26]
["binance-futures","BNBUSDT",1753996856276,39.56,792.75,792.74,8.14]
["binance-futures","BNBUSDT",1753996925108,21.94,792.33,792.32,3.95]
["binance-futures","BNBUSDT",1753996966724,6.12,792.22,792.21,27.51]
["binance-futures","BNBUSDT",1753997000383,22.71,792.02,792.01,3.14]
["binance-futures","BNBUSDT",1753997076410,16.78,791.59,791.58,14.49]
["binance-futures","BNBUSDT",1753997087538,16.93,791.37,791.36,23.34]
["binance-futures","BNBUSDT",1753997143871,34.62,791.66,791.65,1.2]
["binance-futures","BNBUSDT",1753997177109,12.81,791.57,791.56,29.51]
["binance-futures","BNBUSDT",1753997259335,0.24,792.52,792.51,55.08]
["binance-futures","BNBUSDT",1753997295154,1.01,792.6,792.59,29.59]
["binance-futures","BNBUSDT",1753997364840,18.77,792.8,792.79,24.65]
["binance-futures","BNBUSDT",1753997415525,27.44,793.18,793.17,0.69]
["binance-futures","BNBUSDT",1753997447111,11.75,793.97,793.96,17.83]
["binance-futures","BNBUSDT",1753997477922,3.7,795.01,795.0,31.93]
["binance-futures","BNBUSDT",1753997518907,19.08,794.55,794.54,1.46]
["binance-futures","BNBUSDT",1753997572523,21.43,795.23,795.22,3.17]
["binance-futures","BNBUSDT",1753997597517,7.07,795.6,795.59,22.14]
["binance-futures","BNBUSDT",1753997628044,25.92,795.21,795.2,29.74]
["binance-futures","BNBUSDT",1753997698763,18.82,795.36,795.35,35.65]
["binance-futures","BNBUSDT",1753997734299,24.24,795.17,795.16,2.84]
["binance-futures","BNBUSDT",1753997766907,75.84,794.5,794.49,18.79]
["binance-futures","BNBUSDT",1753997848558,4.97,794.11,794.1,14.58]
["binance-futures","BNBUSDT",1753997888508,1.12,794.46,794.45,17.43]
["binance-futures","BNBUSDT",1753997925262,7.14,794.0,793.99,41.19]
["binance-futures","BNBUSDT",1753997964433,27.11,793.85,793.84,19.12]
["binance-futures","BNBUSDT",1753998052707,14.85,793.9,793.89,33.22]
["binance-futures","BNBUSDT",1753998082852,34.27,794.04,794.03,68.63]
["binance-futures","BNBUSDT",1753998153522,0.64,794.07,794.06,33.46]
["binance-futures","BNBUSDT",1753998204837,0.85,794.24,794.23,16.2]
["binance-futures","BNBUSDT",1753998242663,11.82,794.46,794.45,2.58]
["binance-futures","BNBUSDT",1753998289489,10.7,794.54,794.53,0.52]
["binance-futures","BNBUSDT",1753998350181,2.35,794.02,794.01,48.26]
["binance-futures","BNBUSDT",1753998432648,48.54,793.96,793.95,181.21]
["binance-futures","BNBUSDT",1753998470475,13.0,794.3,794.29,128.79]
["binance-futures","BNBUSDT",1753998502154,8.71,794.31,794.3,155.62]
["binance-futures","BNBUSDT",1753998585030,10.7,794.23,794.22,20.87]
["binance-futures","BNBUSDT",1753998622321,18.74,793.6,793.59,4.11]
["binance-futures","BNBUSDT",1753998652415,18.56,792.76,792.75,191.64]
["binance-futures","BNBUSDT",1753998729693,1.04,792.6,792.59,45.43]
["binance-futures","BNBUSDT",1753998755293,22.67,791.76,791.75,4.2]
["binance-futures","BNBUSDT",1753998781474,18.13,790.8,790.79,27.59]
["binance-futures","BNBUSDT",1753998796635,85.91,790.14,790.13,14.77]
["binance-futures","BNBUSDT",1753998845410,3.72,792.39,792.38,28.01]
["binance-futures","BNBUSDT",1753998872618,4.65,791.68,791.67,32.64]
["binance-futures","BNBUSDT",1753998931181,1.37,790.31,790.3,10.78]
["binance-futures","BNBUSDT",1753998970152,23.99,790.09,790.08,97.48]
["binance-futures","BNBUSDT",1753998994081,25.98,790.6,790.59,0.14]
["binance-futures","BNBUSDT",1753999020224,0.86,790.4,790.39,16.64]
["binance-futures","BNBUSDT",1753999075842,0.17,791.65,791.64,17.62]
["binance-futures","BNBUSDT",1753999121471,0.01,792.88,792.87,17.39]
["binance-futures","BNBUSDT",1753999144706,1.66,793.2,793.19,87.59]
["binance-futures","BNBUSDT",1753999179148,2.15,793.88,793.87,11.33]
["binance-futures","BNBUSDT",1753999240657,20.41,792.01,792.0,29.59]
["binance-futures","BNBUSDT",1753999250706,8.92,791.65,791.64,161.97]
["binance-futures","BNBUSDT",1753999287609,7.64,792.48,792.47,0.19]
["binance-futures","BNBUSDT",1753999346348,7.59,792.1,792.09,10.12]
["binance-futures","BNBUSDT",1753999375904,0.04,791.77,791.76,0.01]
["binance-futures","BNBUSDT",1753999406784,4.71,791.89,791.88,12.15]
["binance-futures","BNBUSDT",1753999465643,1.57,792.13,792.12,31.52]
["binance-futures","BNBUSDT",1753999496026,9.47,792.56,792.55,11.13]
["binance-futures","BNBUSDT",1753999520292,6.53,791.72,791.71,19.74]
["binance-futures","BNBUSDT",1753999583337,27.56,791.76,791.75,0.6]
["binance-futures","BNBUSDT",1753999612434,13.15,791.05,791.04,20.32]
["binance-futures","BNBUSDT",1753999636248,5.24,790.77,790.76,12.35]
["binance-futures","BNBUSDT",1753999663165,10.39,790.78,790.77,17.94]
["binance-futures","BNBUSDT",1753999728109,6.55,790.71,790.7,8.79]
["binance-futures","BNBUSDT",1753999756426,26.45,790.81,790.8,6.86]
["binance-futures","BNBUSDT",1753999789722,15.1,791.35,791.34,4.63]
["binance-futures","BNBUSDT",1753999814673,23.47,791.43,791.42,4.05]
["binance-futures","BNBUSDT",1753999877214,36.16,791.67,791.66,33.56]
["binance-futures","BNBUSDT",1753999921669,0.38,791.93,791.92,14.55]
["binance-futures","BNBUSDT",1753999928372,28.31,792.14,792.13,6.02]
["binance-futures","BNBUSDT",1753999989458,0.07,792.29,792.27,17.69]
["binance-futures","BNBUSDT",1754000017662,39.66,792.66,792.65,0.83]
["binance-futures","BNBUSDT",1754000060427,2.32,793.16,793.15,22.74]
["binance-futures","BNBUSDT",1754000110812,1.36,794.02,794.01,16.75]
["binance-futures","BNBUSDT",1754000132846,9.62,794.65,794.64,6.11]
["binance-futures","BNBUSDT",1754000161108,1.17,794.12,794.11,45.39]
["binance-futures","BNBUSDT",1754000185212,0.51,794.72,794.71,59.28]
["binance-futures","BNBUSDT",1754000220122,2.71,795.41,795.4,0.01]
["binance-futures","BNBUSDT",1754000269271,18.1,794.24,794.23,22.92]
["binance-futures","BNBUSDT",1754000294790,11.55,793.99,793.98,29.1]
["binance-futures","BNBUSDT",1754000363771,15.43,794.34,794.33,19.65]
["binance-futures","BNBUSDT",1754000386400,84.72,793.01,793.0,3.7]
["binance-futures","BNBUSDT",1754000416149,1.44,793.61,793.6,0.03]
["binance-futures","BNBUSDT",1754000443250,4.12,794.12,794.11,13.46]
["binance-futures","BNBUSDT",1754000508894,17.74,794.5,794.49,2.79]
["binance-futures","BNBUSDT",1754000523568,1.05,794.05,794.04,28.27]
["binance-futures","BNBUSDT",1754000569004,15.65,794.55,794.54,27.92]
["binance-futures","BNBUSDT",1754000638308,16.75,793.53,793.52,0.73]
["binance-futures","BNBUSDT",1754000666182,4.38,793.21,793.2,0.08]
["binance-futures","BNBUSDT",1754000691019,2.41,792.57,792.56,34.14]
["binance-futures","BNBUSDT",1754000747641,12.06,793.11,793.1,0.06]
["binance-futures","BNBUSDT",1754000785082,2.6,791.91,791.9,23.43]
["binance-futures","BNBUSDT",1754000814463,15.11,791.64,791.63,33.4]
["binance-futures","BNBUSDT",1754000836916,0.47,791.2,791.19,29.7]
["binance-futures","BNBUSDT",1754000878437,23.41,790.64,790.63,14.92]
["binance-futures","BNBUSDT",1754000935607,0.05,791.4,791.39,39.62]
["binance-futures","BNBUSDT",1754000965073,34.91,791.66,791.65,128.17]
["binance-futures","BNBUSDT",1754001028009,14.5,791.0,790.99,7.71]
["binance-futures","BNBUSDT",1754001056066,46.0,791.34,791.33,5.64]
["binance-futures","BNBUSDT",1754001080035,18.19,790.77,790.76,7.66]
["binance-futures","BNBUSDT",1754001104111,31.79,790.49,790.48,0.01]
["binance-futures","BNBUSDT",1754001167429,32.67,790.72,790.71,28.23]
["binance-futures","BNBUSDT",1754001195839,7.58,790.27,790.26,15.59]
["binance-futures","BNBUSDT",1754001231487,0.09,791.04,791.03,51.17]
["binance-futures","BNBUSDT",1754001293624,14.65,790.0,789.99,5.37]
["binance-futures","BNBUSDT",1754001318452,30.74,789.43,789.42,10.98]
["binance-futures","BNBUSDT",1754001342523,44.94,789.84,789.83,3.47]
["binance-futures","BNBUSDT",1754001399628,7.53,789.52,789.51,21.14]
["binance-futures","BNBUSDT",1754001438145,3.89,789.16,789.15,23.41]
["binance-futures","BNBUSDT",1754001466775,0.25,789.47,789.46,28.01]
["binance-futures","BNBUSDT",1754001495233,2.96,789.18,789.17,28.73]
["binance-futures","BNBUSDT",1754001540067,36.91,788.68,788.67,0.67]
["binance-futures","BNBUSDT",1754001586071,32.22,788.94,788.93,1.11]
["binance-futures","BNBUSDT",1754001611981,5.65,789.28,789.27,15.27]
["binance-futures","BNBUSDT",1754001676880,13.92,789.27,789.26,3.03]
["binance-futures","BNBUSDT",1754001704924,37.7,789.32,789.31,4.01]
["binance-futures","BNBUSDT",1754001750393,34.64,789.24,789.23,10.58]
["binance-futures","BNBUSDT",1754001757983,0.88,789.51,789.5,33.88]
["binance-futures","BNBUSDT",1754001818649,40.92,789.65,789.64,31.87]
["binance-futures","BNBUSDT",1754001846464,34.18,789.38,789.37,51.22]
["binance-futures","BNBUSDT",1754001877841,57.44,788.84,788.83,0.65]
["binance-futures","BNBUSDT",1754001945693,0.85,788.75,788.74,31.14]
["binance-futures","BNBUSDT",1754001977038,33.6,788.57,788.56,3.2]
["binance-futures","BNBUSDT",1754002006757,3.41,788.25,788.24,18.36]
["binance-futures","BNBUSDT",1754002065098,26.72,787.78,787.77,23.96]
["binance-futures","BNBUSDT",1754002102479,48.12,787.4,787.39,11.34]
["binance-futures","BNBUSDT",1754002131274,1.51,787.21,787.2,21.79]
["binance-futures","BNBUSDT",1754002159607,48.13,787.32,787.31,133.2]
["binance-futures","BNBUSDT",1754002228192,54.24,787.76,787.75,0.1]
["binance-futures","BNBUSDT",1754002252562,12.44,788.19,788.18,44.06]
["binance-futures","BNBUSDT",1754002284117,13.6,788.04,788.03,15.06]
["binance-futures","BNBUSDT",1754002358731,16.66,787.79,787.78,23.29]
["binance-futures","BNBUSDT",1754002387417,4.34,787.66,787.65,29.17]
["binance-futures","BNBUSDT",1754002439003,37.39,788.76,788.75,17.49]
["binance-futures","BNBUSDT",1754002480620,12.4,788.52,788.51,0.54]
["binance-futures","BNBUSDT",1754002508823,35.87,787.91,787.9,2.83]
["binance-futures","BNBUSDT",1754002541249,51.65,787.95,787.94,0.51]
["binance-futures","BNBUSDT",1754002579297,30.59,787.61,787.6,34.53]
["binance-futures","BNBUSDT",1754002646634,28.58,788.01,788.0,29.13]
["binance-futures","BNBUSDT",1754002678547,5.05,787.86,787.85,7.17]
["binance-futures","BNBUSDT",1754002706890,12.84,787.98,787.97,5.59]
["binance-futures","BNBUSDT",1754002770307,32.99,787.71,787.7,29.38]
["binance-futures","BNBUSDT",1754002805311,1.23,787.35,787.27,2.9]
["binance-futures","BNBUSDT",1754002829259,26.13,787.36,787.35,26.25]
["binance-futures","BNBUSDT",1754002850327,1.05,788.86,788.85,41.06]
["binance-futures","BNBUSDT",1754002908025,23.18,788.76,788.75,13.19]
["binance-futures","BNBUSDT",1754002929607,10.26,788.53,788.52,19.75]
["binance-futures","BNBUSDT",1754002961109,1.75,789.37,789.36,23.91]
["binance-futures","BNBUSDT",1754003019680,25.02,790.25,790.24,11.31]
["binance-futures","BNBUSDT",1754003045626,5.69,791.16,791.15,32.83]
["binance-futures","BNBUSDT",1754003093911,10.23,790.65,790.64,21.42]
["binance-futures","BNBUSDT",1754003139236,39.92,790.72,790.71,2.02]
["binance-futures","BNBUSDT",1754003168039,18.5,790.9,790.89,8.22]
["binance-futures","BNBUSDT",1754003194166,0.02,790.71,790.7,38.39]
["binance-futures","BNBUSDT",1754003228637,48.03,791.7,791.69,0.88]
["binance-futures","BNBUSDT",1754003288353,30.25,791.53,791.52,0.02]
["binance-futures","BNBUSDT",1754003313216,25.18,790.88,790.87,34.39]
["binance-futures","BNBUSDT",1754003344495,17.94,791.07,791.06,37.66]
["binance-futures","BNBUSDT",1754003414161,1.3,790.08,790.07,36.76]
["binance-futures","BNBUSDT",1754003458385,17.42,790.32,790.31,33.36]
["binance-futures","BNBUSDT",1754003475482,30.83,790.88,790.87,21.52]
["binance-futures","BNBUSDT",1754003548892,0.36,791.16,791.15,0.79]
["binance-futures","BNBUSDT",1754003576456,1.95,791.71,791.7,31.69]
["binance-futures","BNBUSDT",1754003602634,23.48,791.83,791.82,26.3]
["binance-futures","BNBUSDT",1754003633499,35.56,792.12,792.11,29.86]
["binance-futures","BNBUSDT",1754003710080,10.92,791.23,791.21,0.01]
["binance-futures","BNBUSDT",1754003737436,38.31,790.67,790.66,24.15]
["binance-futures","BNBUSDT",1754003792519,3.61,790.23,790.22,29.2]
["binance-futures","BNBUSDT",1754003833172,3.04,789.68,789.67,26.76]
["binance-futures","BNBUSDT",1754003863018,17.63,790.02,790.01,14.38]
["binance-futures","BNBUSDT",1754003894682,31.65,789.77,789.76,18.59]
["binance-futures","BNBUSDT",1754003926505,37.01,789.59,789.58,10.4]
["binance-futures","BNBUSDT",1754003978025,33.37,788.01,788.0,432.5]
["binance-futures","BNBUSDT",1754004019706,32.36,788.05,788.04,39.58]
["binance-futures","BNBUSDT",1754004044434,4.18,788.3,788.29,22.6]
["binance-futures","BNBUSDT",1754004115133,1.34,789.2,789.19,34.42]
["binance-futures","BNBUSDT",1754004121452,41.14,788.97,788.96,2.49]
["binance-futures","BNBUSDT",1754004178987,17.97,789.85,789.84,1.97]
["binance-futures","BNBUSDT",1754004251998,26.56,790.17,790.16,0.01]
["binance-futures","BNBUSDT",1754004281481,34.0,789.69,789.68,0.04]
["binance-futures","BNBUSDT",1754004308548,33.05,789.45,789.44,33.1]
["binance-futures","BNBUSDT",1754004342456,0.02,789.47,789.43,8.31]
["binance-futures","BNBUSDT",1754004417097,40.77,788.65,788.64,0.5]
["binance-futures","BNBUSDT",1754004448752,16.64,788.69,788.68,17.77]
["binance-futures","BNBUSDT",1754004481816,30.41,789.11,789.1,18.47]
["binance-futures","BNBUSDT",1754004567288,36.97,788.98,788.97,12.82]
["binance-futures","BNBUSDT",1754004598383,0.65,788.38,788.37,16.81]
["binance-futures","BNBUSDT",1754004624428,48.82,788.49,788.48,2.41]
["binance-futures","BNBUSDT",1754004650775,20.36,787.87,787.86,22.56]
["binance-futures","BNBUSDT",1754004707924,0.04,787.99,787.98,67.43]
["binance-futures","BNBUSDT",1754004739343,49.53,787.45,787.44,0.83]
["binance-futures","BNBUSDT",1754004759582,1.26,786.74,786.73,5.26]
["binance-futures","BNBUSDT",1754004810332,0.27,787.64,787.63,19.79]
["binance-futures","BNBUSDT",1754004844400,0.02,787.47,787.46,1.81]
["binance-futures","BNBUSDT",1754004853257,0.08,787.6,787.59,38.5]
["binance-futures","BNBUSDT",1754004905507,31.44,788.3,788.29,13.68]
["binance-futures","BNBUSDT",1754004931611,0.79,788.92,788.91,30.84]
["binance-futures","BNBUSDT",1754004954246,23.55,789.12,789.11,2.73]
["binance-futures","BNBUSDT",1754004993704,0.39,788.96,788.95,42.58]
["binance-futures","BNBUSDT",1754005039977,17.77,788.8,788.79,8.05]
["binance-futures","BNBUSDT",1754005064416,14.8,788.85,788.84,21.86]
["binance-futures","BNBUSDT",1754005087725,20.71,787.9,787.89,7.55]
["binance-futures","BNBUSDT",1754005117114,30.57,787.45,787.44,2.87]
["binance-futures","BNBUSDT",1754005167746,1.99,786.79,786.78,12.86]
["binance-futures","BNBUSDT",1754005193724,33.98,785.99,785.98,0.18]
["binance-futures","BNBUSDT",1754005215219,45.48,785.94,785.93,20.26]
["binance-futures","BNBUSDT",1754005260994,11.74,784.91,784.9,40.49]
["binance-futures","BNBUSDT",1754005285747,113.18,783.2,783.19,16.16]
["binance-futures","BNBUSDT",1754005306829,35.3,782.33,782.32,33.02]
["binance-futures","BNBUSDT",1754005356832,3.67,782.26,782.25,23.58]
["binance-futures","BNBUSDT",1754005378537,7.94,782.66,782.65,102.64]
["binance-futures","BNBUSDT",1754005393940,0.79,782.51,782.5,35.44]
["binance-futures","BNBUSDT",1754005453161,7.3,784.0,783.99,87.46]
["binance-futures","BNBUSDT",1754005477245,7.43,783.84,783.83,34.78]
["binance-futures","BNBUSDT",1754005502299,1.77,783.86,783.85,9.71]
["binance-futures","BNBUSDT",1754005542172,3.25,784.2,784.19,10.38]
["binance-futures","BNBUSDT",1754005576763,4.67,783.1,783.09,28.17]
["binance-futures","BNBUSDT",1754005601580,0.71,782.79,782.78,11.12]
["binance-futures","BNBUSDT",1754005623945,4.21,782.47,782.46,26.2]
["binance-futures","BNBUSDT",1754005654459,12.98,782.41,782.4,12.59]
["binance-futures","BNBUSDT",1754005713315,29.55,783.52,783.51,18.69]
["binance-futures","BNBUSDT",1754005740048,25.49,784.5,784.49,0.12]
["binance-futures","BNBUSDT",1754005766279,50.06,784.13,784.12,0.65]
["binance-futures","BNBUSDT",1754005833065,24.79,784.15,784.14,0.02]
["binance-futures","BNBUSDT",1754005877384,16.39,784.06,784.05,2.95]
["binance-futures","BNBUSDT",1754005887199,2.2,784.06,784.05,35.48]
["binance-futures","BNBUSDT",1754005947592,4.2,782.23,782.22,20.86]
["binance-futures","BNBUSDT",1754005974369,69.23,782.96,782.95,0.28]
["binance-futures","BNBUSDT",1754006000600,20.34,783.24,783.23,17.43]
["binance-futures","BNBUSDT",1754006065202,8.77,783.47,783.46,21.95]
["binance-futures","BNBUSDT",1754006097707,17.88,783.46,783.45,1.72]
["binance-futures","BNBUSDT",1754006124651,40.24,783.61,783.6,0.01]
["binance-futures","BNBUSDT",1754006173964,0.05,784.88,784.87,51.43]
["binance-futures","BNBUSDT",1754006220357,14.13,784.35,784.34,25.63]
["binance-futures","BNBUSDT",1754006248772,24.33,784.29,784.28,1.01]
["binance-futures","BNBUSDT",1754006280178,32.02,784.0,783.99,37.32]
["binance-futures","BNBUSDT",1754006321605,1.36,783.24,783.23,0.03]
["binance-futures","BNBUSDT",1754006353421,34.19,782.96,782.95,7.06]
["binance-futures","BNBUSDT",1754006353523,34.35,782.96,782.95,7.06]
["binance-futures","BNBUSDT",1754006353572,34.35,782.96,782.95,7.09]
["binance-futures","BNBUSDT",1754006353627,35.06,782.96,782.95,7.09]
["binance-futures","BNBUSDT",1754006353681,35.58,782.96,782.95,7.09]
["binance-futures","BNBUSDT",1754006353871,1.4,782.89,782.88,27.14]
["binance-futures","BNBUSDT",1754006353922,0.57,783.13,783.12,49.07]
["binance-futures","BNBUSDT",1754006353973,11.43,783.17,783.16,34.18]
["binance-futures","BNBUSDT",1754006354024,11.43,783.17,783.16,6.3]
["binance-futures","BNBUSDT",1754006354074,11.43,783.17,783.16,5.53]
["binance-futures","BNBUSDT",1754006354176,11.46,783.17,783.16,5.51]
["binance-futures","BNBUSDT",1754006354280,8.6,783.17,783.16,16.93]
["binance-futures","BNBUSDT",1754006354334,0.13,783.17,783.16,16.92]
["binance-futures","BNBUSDT",1754006354385,2.88,783.18,783.17,46.65]
["binance-futures","BNBUSDT",1754006354433,2.88,783.18,783.17,36.3]
["binance-futures","BNBUSDT",1754006354489,2.88,783.18,783.17,29.49]
["binance-futures","BNBUSDT",1754006354541,2.88,783.18,783.17,20.72]
["binance-futures","BNBUSDT",1754006354594,1.19,783.18,783.17,22.24]
["binance-futures","BNBUSDT",1754006354646,0.28,783.18,783.17,22.24]
["binance-futures","BNBUSDT",1754006354747,0.3,783.18,783.17,22.24]
["binance-futures","BNBUSDT",1754006354845,0.3,783.18,783.17,22.25]
["binance-futures","BNBUSDT",1754006354903,0.18,783.2,783.19,63.78]
["binance-futures","BNBUSDT",1754006355010,0.18,783.2,783.19,63.81]
["binance-futures","BNBUSDT",1754006355111,0.23,783.2,783.19,63.81]
["binance-futures","BNBUSDT",1754006355167,1.56,783.2,783.19,62.73]
["binance-futures","BNBUSDT",1754006355217,21.73,783.2,783.19,1.87]
["binance-futures","BNBUSDT",1754006355271,21.73,783.2,783.19,9.51]
["binance-futures","BNBUSDT",1754006355324,21.7,783.2,783.19,29.49]
["binance-futures","BNBUSDT",1754006355375,21.7,783.2,783.19,30.33]
["binance-futures","BNBUSDT",1754006355424,21.6,783.2,783.19,30.33]
["binance-futures","BNBUSDT",1754006355527,21.59,783.2,783.19,30.33]
["binance-futures","BNBUSDT",1754006355692,21.56,783.2,783.19,30.33]
["binance-futures","BNBUSDT",1754006355742,21.55,783.2,783.19,30.33]
["binance-futures","BNBUSDT",1754006356072,21.55,783.2,783.19,30.32]
["binance-futures","BNBUSDT",1754006356231,1.57,783.2,783.19,30.32]
["binance-futures","BNBUSDT",1754006356286,1.57,783.2,783.19,30.31]
["binance-futures","BNBUSDT",1754006356391,1.58,783.2,783.19,30.31]
["binance-futures","BNBUSDT",1754006356496,1.59,783.2,783.19,30.31]
["binance-futures","BNBUSDT",1754006356528,1.59,783.2,783.19,30.32]
["binance-futures","BNBUSDT",1754006356934,1.59,783.2,783.19,30.37]
["binance-futures","BNBUSDT",1754006356987,1.59,783.2,783.19,27.87]
["binance-futures","BNBUSDT",1754006357090,1.6,783.2,783.19,27.87]
["binance-futures","BNBUSDT",1754006357175,1.6,783.2,783.19,27.89]
["binance-futures","BNBUSDT",1754006357353,1.6,783.2,783.19,27.88]
["binance-futures","BNBUSDT",1754006357407,24.11,783.2,783.19,27.83]
["binance-futures","BNBUSDT",1754006357456,24.1,783.2,783.19,27.05]
["binance-futures","BNBUSDT",1754006357508,24.14,783.2,783.19,27.05]
["binance-futures","BNBUSDT",1754006357590,24.12,783.2,783.19,27.83]
["binance-futures","BNBUSDT",1754006357720,21.65,783.2,783.19,27.05]
["binance-futures","BNBUSDT",1754006357770,1.65,783.2,783.19,27.81]
["binance-futures","BNBUSDT",1754006358234,0.12,783.22,783.21,1.51]
["binance-futures","BNBUSDT",1754006358286,3.03,783.33,783.32,4.66]
["binance-futures","BNBUSDT",1754006358337,0.09,783.36,783.33,18.09]
["binance-futures","BNBUSDT",1754006358388,0.09,783.36,783.34,4.16]
["binance-futures","BNBUSDT",1754006358439,0.09,783.36,783.34,4.89]
["binance-futures","BNBUSDT",1754006358490,0.09,783.36,783.35,18.48]
["binance-futures","BNBUSDT",1754006358542,0.06,783.37,783.36,24.5]
["binance-futures","BNBUSDT",1754006358592,0.06,783.37,783.36,27.46]
["binance-futures","BNBUSDT",1754006358645,0.1,783.39,783.38,0.11]
["binance-futures","BNBUSDT",1754006358696,0.1,783.39,783.38,2.05]
["binance-futures","BNBUSDT",1754006358747,0.9,783.45,783.4,1.23]
["binance-futures","BNBUSDT",1754006358798,0.03,783.44,783.42,59.55]
["binance-futures","BNBUSDT",1754006358843,2.77,783.43,783.42,42.6]
["binance-futures","BNBUSDT",1754006358900,11.1,783.43,783.42,7.66]
["binance-futures","BNBUSDT",1754006358953,13.66,783.43,783.42,0.72]
["binance-futures","BNBUSDT",1754006359007,13.66,783.43,783.42,0.73]
["binance-futures","BNBUSDT",1754006359052,8.2,783.43,783.42,0.73]
["binance-futures","BNBUSDT",1754006359111,8.22,783.43,783.42,11.01]
["binance-futures","BNBUSDT",1754006359208,8.22,783.43,783.42,15.77]
["binance-futures","BNBUSDT",1754006359271,8.22,783.43,783.42,35.8]
["binance-futures","BNBUSDT",1754006359330,0.32,783.43,783.42,35.8]
["binance-futures","BNBUSDT",1754006359381,0.32,783.43,783.42,38.23]
["binance-futures","BNBUSDT",1754006359429,0.41,783.43,783.42,38.23]
["binance-futures","BNBUSDT",1754006359529,20.39,783.43,783.42,38.25]
["binance-futures","BNBUSDT",1754006359585,20.41,783.43,783.42,33.47]
["binance-futures","BNBUSDT",1754006359788,20.45,783.43,783.42,33.47]
["binance-futures","BNBUSDT",1754006359975,20.49,783.43,783.42,12.69]
["binance-futures","BNBUSDT",1754006360024,20.51,783.43,783.42,16.63]
["binance-futures","BNBUSDT",1754006360077,20.59,783.43,783.42,36.61]
["binance-futures","BNBUSDT",1754006360131,20.59,783.43,783.42,36.64]
["binance-futures","BNBUSDT",1754006360179,20.66,783.43,783.42,36.64]
["binance-futures","BNBUSDT",1754006360448,20.66,783.43,783.42,33.47]
["binance-futures","BNBUSDT",1754006360872,20.9,783.43,783.42,33.47]
["binance-futures","BNBUSDT",1754006361061,22.04,783.43,783.42,3.21]
["binance-futures","BNBUSDT",1754006361112,24.28,783.43,783.42,3.21]
["binance-futures","BNBUSDT",1754006361163,23.32,783.43,783.42,3.21]
["binance-futures","BNBUSDT",1754006361209,26.1,783.43,783.42,3.21]
["binance-futures","BNBUSDT",1754006361321,24.98,783.43,783.42,3.27]
["binance-futures","BNBUSDT",1754006361372,24.99,783.43,783.42,3.27]
["binance-futures","BNBUSDT",1754006361405,24.99,783.43,783.42,3.6]
["binance-futures","BNBUSDT",1754006361620,21.65,783.43,783.42,2.91]
["binance-futures","BNBUSDT",1754006361716,21.66,783.43,783.42,2.91]
["binance-futures","BNBUSDT",1754006361776,3.77,783.3,783.28,0.03]
["binance-futures","BNBUSDT",1754006361825,17.59,783.3,783.29,0.03]
["binance-futures","BNBUSDT",1754006361876,6.14,783.3,783.29,17.67]
["binance-futures","BNBUSDT",1754006361926,0.22,783.3,783.29,21.59]
["binance-futures","BNBUSDT",1754006361977,0.22,783.3,783.29,20.42]
["binance-futures","BNBUSDT",1754006362141,0.31,783.3,783.29,23.41]
["binance-futures","BNBUSDT",1754006362194,0.32,783.3,783.29,29.41]
["binance-futures","BNBUSDT",1754006362294,0.3,783.3,783.29,29.39]
["binance-futures","BNBUSDT",1754006362356,0.13,783.3,783.29,32.35]
["binance-futures","BNBUSDT",1754006362406,1.73,783.3,783.29,37.89]
["binance-futures","BNBUSDT",1754006362511,1.75,783.3,783.29,37.89]
["binance-futures","BNBUSDT",1754006362755,1.73,783.3,783.29,57.87]
["binance-futures","BNBUSDT",1754006363131,23.61,783.38,783.37,52.69]
["binance-futures","BNBUSDT",1754006363183,23.66,783.38,783.37,52.44]
["binance-futures","BNBUSDT",1754006363229,23.78,783.38,783.37,50.15]
["binance-futures","BNBUSDT",1754006363284,23.8,783.38,783.37,50.15]
["binance-futures","BNBUSDT",1754006363340,23.86,783.38,783.37,50.15]
["binance-futures","BNBUSDT",1754006363442,23.87,783.38,783.37,50.15]
["binance-futures","BNBUSDT",1754006363599,23.87,783.38,783.37,50.16]
["binance-futures","BNBUSDT",1754006363657,0.28,783.38,783.37,50.18]
["binance-futures","BNBUSDT",1754006363754,10.48,783.46,783.45,26.71]
["binance-futures","BNBUSDT",1754006363866,30.48,783.46,783.45,45.41]
["binance-futures","BNBUSDT",1754006363911,30.48,783.46,783.45,44.88]
["binance-futures","BNBUSDT",1754006364072,30.64,783.46,783.45,44.91]
["binance-futures","BNBUSDT",1754006364124,27.95,783.46,783.45,44.94]
["binance-futures","BNBUSDT",1754006364225,27.95,783.46,783.45,44.97]
["binance-futures","BNBUSDT",1754006364521,0.13,783.46,783.45,47.5]
["binance-futures","BNBUSDT",1754006364734,0.02,783.5,783.49,8.85]
["binance-futures","BNBUSDT",1754006364785,27.97,783.55,783.54,18.94]
["binance-futures","BNBUSDT",1754006364835,27.99,783.55,783.54,17.12]
["binance-futures","BNBUSDT",1754006364886,28.01,783.55,783.54,17.15]
["binance-futures","BNBUSDT",1754006364938,28.06,783.55,783.54,16.37]
["binance-futures","BNBUSDT",1754006364981,28.09,783.55,783.54,16.37]
["binance-futures","BNBUSDT",1754006365159,28.13,783.55,783.54,4.32]
["binance-futures","BNBUSDT",1754006365211,28.13,783.55,783.54,1.9]
["binance-futures","BNBUSDT",1754006365262,30.61,783.55,783.54,0.06]
["binance-futures","BNBUSDT",1754006365308,30.64,783.55,783.54,0.06]
["binance-futures","BNBUSDT",1754006365565,30.86,783.55,783.54,0.06]
["binance-futures","BNBUSDT",1754006365810,31.29,783.55,783.54,0.06]
["binance-futures","BNBUSDT",1754006365862,31.3,783.55,783.54,0.06]
["binance-futures","BNBUSDT",1754006365971,32.03,783.55,783.54,6.8]
["binance-futures","BNBUSDT",1754006366009,32.03,783.55,783.54,6.83]
["binance-futures","BNBUSDT",1754006366129,33.05,783.48,783.47,9.62]
["binance-futures","BNBUSDT",1754006366233,33.08,783.48,783.47,9.65]
["binance-futures","BNBUSDT",1754006366333,33.08,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006366387,33.12,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006366491,33.84,783.48,783.47,9.68]
["binance-futures","BNBUSDT",1754006366574,27.01,783.48,783.47,9.68]
["binance-futures","BNBUSDT",1754006366626,23.55,783.48,783.47,9.68]
["binance-futures","BNBUSDT",1754006366666,19.53,783.48,783.47,19.14]
["binance-futures","BNBUSDT",1754006366843,12.53,783.48,783.47,19.94]
["binance-futures","BNBUSDT",1754006366897,15.21,783.48,783.47,19.94]
["binance-futures","BNBUSDT",1754006367056,15.79,783.48,783.47,19.94]
["binance-futures","BNBUSDT",1754006367102,15.79,783.48,783.47,39.92]
["binance-futures","BNBUSDT",1754006367128,13.73,783.48,783.47,39.94]
["binance-futures","BNBUSDT",1754006367218,13.73,783.48,783.47,39.97]
["binance-futures","BNBUSDT",1754006367331,13.74,783.48,783.47,39.96]
["binance-futures","BNBUSDT",1754006367357,13.18,783.48,783.47,39.96]
["binance-futures","BNBUSDT",1754006367561,19.75,783.48,783.47,39.96]
["binance-futures","BNBUSDT",1754006367611,15.17,783.48,783.47,39.92]
["binance-futures","BNBUSDT",1754006367673,17.03,783.48,783.47,39.14]
["binance-futures","BNBUSDT",1754006367718,19.74,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006367820,20.15,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006367982,22.13,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006368079,24.51,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006368214,24.57,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006368327,26.87,783.48,783.47,9.66]
["binance-futures","BNBUSDT",1754006368339,26.87,783.48,783.47,9.67]
["binance-futures","BNBUSDT",1754006368439,28.84,783.48,783.47,8.92]
["binance-futures","BNBUSDT",1754006368485,28.91,783.48,783.47,8.92]
["binance-futures","BNBUSDT",1754006368540,29.13,783.48,783.47,8.92]
["binance-futures","BNBUSDT",1754006368641,29.13,783.48,783.47,10.87]
["binance-futures","BNBUSDT",1754006369043,29.11,783.48,783.47,10.89]
["binance-futures","BNBUSDT",1754006369232,35.09,783.48,783.47,10.89]
["binance-futures","BNBUSDT",1754006369286,29.12,783.48,783.47,10.89]
["binance-futures","BNBUSDT",1754006369432,29.39,783.48,783.47,10.89]
["binance-futures","BNBUSDT",1754006369744,7.65,783.42,783.4,0.03]
["binance-futures","BNBUSDT",1754006369794,5.6,783.3,783.29,16.55]
["binance-futures","BNBUSDT",1754006369844,5.61,783.3,783.29,17.36]
["binance-futures","BNBUSDT",1754006369891,5.65,783.3,783.29,17.36]
["binance-futures","BNBUSDT",1754006369936,6.72,783.3,783.29,17.36]
["binance-futures","BNBUSDT",1754006369995,7.44,783.3,783.29,17.36]
["binance-futures","BNBUSDT",1754006370051,7.49,783.3,783.29,17.36]
["binance-futures","BNBUSDT",1754006370145,7.43,783.3,783.29,17.36]
["binance-futures","BNBUSDT",1754006370216,6.66,783.3,783.29,17.38]
["binance-futures","BNBUSDT",1754006370270,3.79,783.3,783.29,17.38]
["binance-futures","BNBUSDT",1754006370382,3.78,783.3,783.29,17.38]
["binance-futures","BNBUSDT",1754006370433,4.15,783.3,783.29,17.38]
["binance-futures","BNBUSDT",1754006370614,6.34,783.3,783.29,17.38]
["binance-futures","BNBUSDT",1754006370726,4.17,783.3,783.29,17.38]
["binance-futures","BNBUSDT",1754006370768,4.17,783.3,783.29,37.36]
["binance-futures","BNBUSDT",1754006370827,0.29,783.37,783.36,48.82]
["binance-futures","BNBUSDT",1754006370934,0.29,783.37,783.36,48.85]
["binance-futures","BNBUSDT",1754006371138,0.31,783.37,783.36,51.93]
["binance-futures","BNBUSDT",1754006371262,0.31,783.37,783.36,51.95]
["binance-futures","BNBUSDT",1754006371317,12.4,783.47,783.46,1.81]
["binance-futures","BNBUSDT",1754006371370,10.11,783.47,783.46,1.81]
["binance-futures","BNBUSDT",1754006371418,30.16,783.47,783.46,1.84]
["binance-futures","BNBUSDT",1754006371472,8.82,783.43,783.42,34.55]
["binance-futures","BNBUSDT",1754006371527,8.43,783.43,783.42,32.9]
["binance-futures","BNBUSDT",1754006371572,8.45,783.43,783.42,32.9]
["binance-futures","BNBUSDT",1754006371661,10.62,783.43,783.42,33.56]
["binance-futures","BNBUSDT",1754006371735,10.67,783.43,783.42,33.56]
["binance-futures","BNBUSDT",1754006371786,10.81,783.43,783.42,33.58]
["binance-futures","BNBUSDT",1754006371854,11.95,783.43,783.42,32.46]
["binance-futures","BNBUSDT",1754006371894,11.96,783.43,783.42,32.46]
["binance-futures","BNBUSDT",1754006371945,12.28,783.43,783.42,11.68]
["binance-futures","BNBUSDT",1754006372011,11.96,783.43,783.42,11.68]
["binance-futures","BNBUSDT",1754006372085,13.6,783.43,783.42,11.68]
["binance-futures","BNBUSDT",1754006372134,13.65,783.43,783.42,0.72]
["binance-futures","BNBUSDT",1754006372298,13.72,783.43,783.42,0.72]
["binance-futures","BNBUSDT",1754006372359,13.75,783.43,783.42,0.72]
["binance-futures","BNBUSDT",1754006372551,12.18,783.43,783.42,32.47]
["binance-futures","BNBUSDT",1754006372604,13.14,783.43,783.42,10.17]
["binance-futures","BNBUSDT",1754006372646,13.14,783.43,783.42,10.96]
["binance-futures","BNBUSDT",1754006372732,12.18,783.43,783.42,30.95]
["binance-futures","BNBUSDT",1754006372784,3.78,783.43,783.42,30.98]
["binance-futures","BNBUSDT",1754006372835,3.78,783.43,783.42,30.96]
["binance-futures","BNBUSDT",1754006372887,0.22,783.48,783.47,41.65]
["binance-futures","BNBUSDT",1754006372935,0.22,783.48,783.47,45.44]
["binance-futures","BNBUSDT",1754006373038,0.22,783.48,783.47,45.47]
["binance-futures","BNBUSDT",1754006373092,0.22,783.48,783.47,46.13]
["binance-futures","BNBUSDT",1754006373146,20.22,783.48,783.47,46.13]
["binance-futures","BNBUSDT",1754006373251,20.24,783.48,783.47,26.75]
["binance-futures","BNBUSDT",1754006373304,20.24,783.48,783.47,25.96]
["binance-futures","BNBUSDT",1754006373334,20.24,783.48,783.47,25.85]
["binance-futures","BNBUSDT",1754006373404,20.24,783.48,783.47,14.3]
["binance-futures","BNBUSDT",1754006373465,20.24,783.48,783.47,13.55]
["binance-futures","BNBUSDT",1754006373629,20.24,783.48,783.47,13.52]
["binance-futures","BNBUSDT",1754006373690,20.24,783.48,783.47,15.57]
["binance-futures","BNBUSDT",1754006373743,0.24,783.48,783.47,14.83]
["binance-futures","BNBUSDT",1754006373796,0.01,783.53,783.49,5.63]
["binance-futures","BNBUSDT",1754006373848,0.74,783.54,783.53,5.17]
["binance-futures","BNBUSDT",1754006373895,0.74,783.54,783.53,56.43]
["binance-futures","BNBUSDT",1754006373952,0.74,783.54,783.53,49.83]
["binance-futures","BNBUSDT",1754006374054,0.74,783.54,783.53,46.0]
["binance-futures","BNBUSDT",1754006374103,3.44,783.54,783.53,41.96]
["binance-futures","BNBUSDT",1754006374164,3.46,783.54,783.53,29.67]
["binance-futures","BNBUSDT",1754006374208,3.46,783.54,783.53,27.04]
["binance-futures","BNBUSDT",1754006374270,3.46,783.54,783.53,27.69]
["binance-futures","BNBUSDT",1754006374315,3.64,783.54,783.53,27.69]
["binance-futures","BNBUSDT",1754006374411,3.65,783.54,783.53,27.69]
["binance-futures","BNBUSDT",1754006374479,5.55,783.54,783.53,27.07]
["binance-futures","BNBUSDT",1754006374529,5.79,783.54,783.53,27.07]
["binance-futures","BNBUSDT",1754006374631,6.92,783.54,783.53,27.07]
["binance-futures","BNBUSDT",1754006374734,15.08,783.54,783.53,20.29]
["binance-futures","BNBUSDT",1754006374787,13.97,783.54,783.53,20.1]
["binance-futures","BNBUSDT",1754006374845,34.52,783.54,783.53,16.97]
["binance-futures","BNBUSDT",1754006374890,37.22,783.54,783.53,0.53]
["binance-futures","BNBUSDT",1754006374947,36.61,783.54,783.53,0.53]
["binance-futures","BNBUSDT",1754006374990,35.19,783.54,783.53,0.53]
["binance-futures","BNBUSDT",1754006375151,35.26,783.54,783.53,0.53]
["binance-futures","BNBUSDT",1754006375206,35.23,783.54,783.53,30.76]
["binance-futures","BNBUSDT",1754006375230,35.23,783.54,783.53,29.98]
["binance-futures","BNBUSDT",1754006375311,36.38,783.54,783.53,30.01]
["binance-futures","BNBUSDT",1754006375409,36.38,783.54,783.53,0.57]
["binance-futures","BNBUSDT",1754006375564,37.64,783.54,783.53,4.34]
["binance-futures","BNBUSDT",1754006375684,37.63,783.54,783.53,13.79]
["binance-futures","BNBUSDT",1754006375888,38.86,783.54,783.53,13.82]
["binance-futures","BNBUSDT",1754006376049,42.34,783.54,783.53,4.34]
["binance-futures","BNBUSDT",1754006376111,42.37,783.54,783.53,4.34]
["binance-futures","BNBUSDT",1754006376160,43.33,783.54,783.53,4.34]
["binance-futures","BNBUSDT",1754006376217,45.98,783.54,783.53,2.56]
["binance-futures","BNBUSDT",1754006376272,44.8,783.54,783.53,2.56]
["binance-futures","BNBUSDT",1754006376324,45.94,783.54,783.53,2.56]
["binance-futures","BNBUSDT",1754006376559,45.94,783.54,783.53,2.57]
["binance-futures","BNBUSDT",1754006376729,47.03,783.54,783.53,2.57]
["binance-futures","BNBUSDT",1754006376768,47.01,783.54,783.53,2.57]
["binance-futures","BNBUSDT",1754006377112,47.02,783.54,783.53,2.57]
["binance-futures","BNBUSDT",1754006377174,43.68,783.54,783.53,2.57]
["binance-futures","BNBUSDT",1754006377208,44.4,783.54,783.53,2.57]
["binance-futures","BNBUSDT",1754006377345,44.4,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006377514,36.66,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006377565,32.16,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006377616,33.58,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006377672,33.21,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006377716,28.49,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006377777,27.53,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378171,28.83,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378226,29.15,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378411,29.2,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378459,29.2,783.54,783.53,2.59]
["binance-futures","BNBUSDT",1754006378573,29.6,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378732,30.01,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378780,33.2,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378847,34.07,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006378885,34.08,783.54,783.53,2.58]
["binance-futures","BNBUSDT",1754006379079,33.69,783.54,783.53,2.55]
["binance-futures","BNBUSDT",1754006379131,27.93,783.54,783.53,33.82]
["binance-futures","BNBUSDT",1754006379183,27.93,783.54,783.53,2.52]
["binance-futures","BNBUSDT",1754006379225,27.96,783.54,783.53,2.55]
["binance-futures","BNBUSDT",1754006379343,27.93,783.54,783.53,23.33]
["binance-futures","BNBUSDT",1754006379381,29.78,783.54,783.53,23.33]
["binance-futures","BNBUSDT",1754006379882,36.19,783.54,783.53,22.54]
["binance-futures","BNBUSDT",1754006379950,23.24,783.54,783.53,23.32]
["binance-futures","BNBUSDT",1754006379990,24.06,783.54,783.53,23.32]
["binance-futures","BNBUSDT",1754006380051,24.08,783.54,783.53,25.99]
["binance-futures","BNBUSDT",1754006380092,15.3,783.54,783.53,26.02]
["binance-futures","BNBUSDT",1754006380160,23.13,783.6,783.59,39.57]
["binance-futures","BNBUSDT",1754006380209,36.07,783.6,783.59,29.91]
["binance-futures","BNBUSDT",1754006380258,36.07,783.6,783.59,28.39]
["binance-futures","BNBUSDT",1754006380310,36.11,783.6,783.59,23.56]
["binance-futures","BNBUSDT",1754006380462,36.19,783.6,783.59,23.56]
["binance-futures","BNBUSDT",1754006380522,36.22,783.6,783.59,23.56]
["binance-futures","BNBUSDT",1754006380572,22.15,783.6,783.59,24.32]
["binance-futures","BNBUSDT",1754006380620,22.14,783.6,783.59,24.32]
["binance-futures","BNBUSDT",1754006380674,22.14,783.6,783.59,24.33]
["binance-futures","BNBUSDT",1754006380797,17.05,783.54,783.53,2.48]
["binance-futures","BNBUSDT",1754006380848,24.47,783.54,783.53,11.96]
["binance-futures","BNBUSDT",1754006380950,19.17,783.54,783.53,2.48]
["binance-futures","BNBUSDT",1754006381051,19.33,783.54,783.53,2.51]
["binance-futures","BNBUSDT",1754006381122,18.72,783.54,783.53,11.98]
["binance-futures","BNBUSDT",1754006381157,16.09,783.54,783.53,12.01]
["binance-futures","BNBUSDT",1754006381218,16.06,783.54,783.53,31.96]
["binance-futures","BNBUSDT",1754006381279,16.06,783.54,783.53,31.99]
["binance-futures","BNBUSDT",1754006381328,16.06,783.54,783.53,32.01]
["binance-futures","BNBUSDT",1754006381369,16.09,783.54,783.53,12.03]
["binance-futures","BNBUSDT",1754006381443,16.1,783.54,783.53,12.03]
["binance-futures","BNBUSDT",1754006381689,17.82,783.54,783.53,12.03]
["binance-futures","BNBUSDT",1754006381882,18.76,783.54,783.53,12.03]
["binance-futures","BNBUSDT",1754006381952,18.76,783.54,783.53,2.55]
["binance-futures","BNBUSDT",1754006382032,21.29,783.54,783.53,2.55]
["binance-futures","BNBUSDT",1754006382135,21.31,783.54,783.53,0.56]
["binance-futures","BNBUSDT",1754006382192,42.96,783.5,783.49,1.11]
["binance-futures","BNBUSDT",1754006382243,10.53,783.45,783.44,10.26]
["binance-futures","BNBUSDT",1754006382291,15.94,783.45,783.44,9.48]
["binance-futures","BNBUSDT",1754006382340,16.05,783.45,783.44,9.48]
["binance-futures","BNBUSDT",1754006382453,16.15,783.45,783.44,9.51]
["binance-futures","BNBUSDT",1754006382634,17.57,783.45,783.44,2.92]
["binance-futures","BNBUSDT",1754006382666,17.57,783.45,783.44,9.5]
["binance-futures","BNBUSDT",1754006382786,20.1,783.45,783.44,9.51]
["binance-futures","BNBUSDT",1754006382833,20.12,783.45,783.44,13.33]
["binance-futures","BNBUSDT",1754006383228,38.82,783.45,783.44,13.33]
["binance-futures","BNBUSDT",1754006383330,38.87,783.45,783.44,13.33]
["binance-futures","BNBUSDT",1754006383430,38.89,783.45,783.44,13.28]
["binance-futures","BNBUSDT",1754006383491,38.89,783.45,783.44,12.51]
["binance-futures","BNBUSDT",1754006383543,33.8,783.45,783.44,38.41]
["binance-futures","BNBUSDT",1754006383595,31.25,783.45,783.44,38.39]
["binance-futures","BNBUSDT",1754006383644,1.45,783.45,783.44,38.44]
["binance-futures","BNBUSDT",1754006384009,21.43,783.45,783.44,37.66]
["binance-futures","BNBUSDT",1754006384077,21.45,783.45,783.44,36.41]
["binance-futures","BNBUSDT",1754006384136,21.45,783.45,783.44,37.17]
["binance-futures","BNBUSDT",1754006384172,21.45,783.45,783.44,34.22]
["binance-futures","BNBUSDT",1754006384284,24.03,783.45,783.44,3.03]
["binance-futures","BNBUSDT",1754006384334,24.06,783.45,783.44,3.01]
["binance-futures","BNBUSDT",1754006384387,27.08,783.45,783.44,3.06]
["binance-futures","BNBUSDT",1754006384430,30.87,783.45,783.44,3.06]
["binance-futures","BNBUSDT",1754006384527,31.05,783.45,783.44,3.06]
["binance-futures","BNBUSDT",1754006384756,31.11,783.33,783.32,7.71]
["binance-futures","BNBUSDT",1754006384807,7.42,783.26,783.25,10.12]
["binance-futures","BNBUSDT",1754006384858,8.62,783.26,783.25,19.65]
["binance-futures","BNBUSDT",1754006384910,24.91,783.26,783.25,0.64]
["binance-futures","BNBUSDT",1754006384971,23.71,783.26,783.25,0.64]
["binance-futures","BNBUSDT",1754006385021,23.83,783.26,783.25,0.67]
["binance-futures","BNBUSDT",1754006385126,8.98,783.26,783.25,20.29]
["binance-futures","BNBUSDT",1754006385177,9.12,783.26,783.25,20.29]
["binance-futures","BNBUSDT",1754006385225,7.12,783.26,783.25,20.24]
["binance-futures","BNBUSDT",1754006385272,7.12,783.26,783.25,23.19]
["binance-futures","BNBUSDT",1754006385382,7.1,783.26,783.25,23.19]
["binance-futures","BNBUSDT",1754006385436,7.15,783.26,783.25,20.29]
["binance-futures","BNBUSDT",1754006385494,7.33,783.26,783.25,15.87]
["binance-futures","BNBUSDT",1754006385513,9.76,783.26,783.25,15.87]
["binance-futures","BNBUSDT",1754006385584,15.87,783.26,783.25,15.87]
["binance-futures","BNBUSDT",1754006385701,35.89,783.26,783.25,36.85]
["binance-futures","BNBUSDT",1754006385741,29.76,783.26,783.25,36.87]
["binance-futures","BNBUSDT",1754006385851,29.79,783.26,783.25,36.87]
["binance-futures","BNBUSDT",1754006385907,29.77,783.26,783.25,37.63]
["binance-futures","BNBUSDT",1754006386055,27.24,783.26,783.25,37.65]
["binance-futures","BNBUSDT",1754006386125,21.35,783.26,783.25,37.65]
["binance-futures","BNBUSDT",1754006386150,1.35,783.26,783.25,37.65]
["binance-futures","BNBUSDT",1754006386521,1.63,783.26,783.25,37.67]
["binance-futures","BNBUSDT",1754006387007,0.92,783.26,783.25,37.67]
["binance-futures","BNBUSDT",1754006387344,0.92,783.26,783.25,38.1]
["binance-futures","BNBUSDT",1754006387461,0.23,783.26,783.25,41.02]
["binance-futures","BNBUSDT",1754006387516,12.9,783.39,783.38,26.89]
["binance-futures","BNBUSDT",1754006387568,3.01,783.39,783.38,24.29]
["binance-futures","BNBUSDT",1754006387617,0.58,783.39,783.38,45.1]
["binance-futures","BNBUSDT",1754006387672,0.01,783.4,783.39,24.35]
["binance-futures","BNBUSDT",1754006387726,0.01,783.4,783.39,20.66]
["binance-futures","BNBUSDT",1754006387765,0.01,783.4,783.39,20.68]
["binance-futures","BNBUSDT",1754006387853,0.02,783.44,783.43,9.68]
["binance-futures","BNBUSDT",1754006387907,0.35,783.45,783.44,30.08]
["binance-futures","BNBUSDT",1754006387957,0.35,783.45,783.44,48.01]
["binance-futures","BNBUSDT",1754006388008,20.63,783.6,783.59,17.34]
["binance-futures","BNBUSDT",1754006388063,4.87,783.6,783.59,19.15]
["binance-futures","BNBUSDT",1754006388111,18.34,783.6,783.59,19.15]
["binance-futures","BNBUSDT",1754006388167,41.42,783.6,783.59,17.69]
["binance-futures","BNBUSDT",1754006388214,41.45,783.6,783.59,17.69]
["binance-futures","BNBUSDT",1754006388267,38.34,783.6,783.59,17.69]
["binance-futures","BNBUSDT",1754006388317,38.42,783.6,783.59,18.12]
["binance-futures","BNBUSDT",1754006388367,38.76,783.6,783.59,18.14]
["binance-futures","BNBUSDT",1754006388483,38.76,783.6,783.59,18.15]
["binance-futures","BNBUSDT",1754006388550,38.76,783.6,783.59,38.93]
["binance-futures","BNBUSDT",1754006388596,38.76,783.6,783.59,38.22]
["binance-futures","BNBUSDT",1754006388645,37.77,783.6,783.59,38.98]
["binance-futures","BNBUSDT",1754006388709,38.28,783.6,783.59,38.22]
["binance-futures","BNBUSDT",1754006388782,37.96,783.6,783.59,38.22]
["binance-futures","BNBUSDT",1754006388847,37.96,783.6,783.59,18.22]
["binance-futures","BNBUSDT",1754006388985,37.96,783.6,783.59,18.21]
["binance-futures","BNBUSDT",1754006389149,37.45,783.6,783.59,38.99]
["binance-futures","BNBUSDT",1754006389204,2.42,783.6,783.59,38.99]
["binance-futures","BNBUSDT",1754006389256,0.96,783.6,783.59,38.99]
["binance-futures","BNBUSDT",1754006389360,0.96,783.6,783.59,39.38]
["binance-futures","BNBUSDT",1754006389517,1.27,783.6,783.59,39.38]
["binance-futures","BNBUSDT",1754006389855,0.78,783.6,783.59,38.87]
["binance-futures","BNBUSDT",1754006390012,0.15,783.65,783.64,28.11]
["binance-futures","BNBUSDT",1754006390163,0.15,783.65,783.64,28.94]
["binance-futures","BNBUSDT",1754006390254,0.15,783.65,783.64,28.17]
["binance-futures","BNBUSDT",1754006390330,0.17,783.65,783.64,28.62]
["binance-futures","BNBUSDT",1754006390381,0.17,783.65,783.64,29.01]
["binance-futures","BNBUSDT",1754006390485,28.0,783.65,783.64,23.0]
["binance-futures","BNBUSDT",1754006390536,28.0,783.65,783.64,12.52]
["binance-futures","BNBUSDT",1754006390587,28.0,783.65,783.64,1.68]
["binance-futures","BNBUSDT",1754006390633,28.0,783.65,783.64,1.69]
["binance-futures","BNBUSDT",1754006390745,28.2,783.65,783.64,1.69]
["binance-futures","BNBUSDT",1754006390817,43.62,783.56,783.55,0.87]
["binance-futures","BNBUSDT",1754006390868,35.31,783.56,783.55,0.87]
["binance-futures","BNBUSDT",1754006390920,36.53,783.56,783.55,0.9]
["binance-futures","BNBUSDT",1754006391009,36.73,783.56,783.55,0.9]
["binance-futures","BNBUSDT",1754006391078,36.73,783.56,783.55,1.18]
["binance-futures","BNBUSDT",1754006391185,39.3,783.56,783.55,1.2]
["binance-futures","BNBUSDT",1754006391354,39.36,783.56,783.55,1.2]
["binance-futures","BNBUSDT",1754006391520,39.15,783.56,783.55,1.2]
["binance-futures","BNBUSDT",1754006391625,39.35,783.56,783.55,1.2]
["binance-futures","BNBUSDT",1754006391661,38.16,783.56,783.55,1.2]
["binance-futures","BNBUSDT",1754006391729,38.16,783.56,783.55,2.18]
["binance-futures","BNBUSDT",1754006391838,38.16,783.56,783.55,2.19]
["binance-futures","BNBUSDT",1754006392147,38.47,783.56,783.55,2.14]
["binance-futures","BNBUSDT",1754006392191,38.67,783.56,783.55,2.14]
["binance-futures","BNBUSDT",1754006392264,31.14,783.49,783.48,1.63]
["binance-futures","BNBUSDT",1754006392316,29.55,783.49,783.48,1.63]
["binance-futures","BNBUSDT",1754006392397,29.58,783.49,783.48,1.63]
["binance-futures","BNBUSDT",1754006392451,27.98,783.49,783.48,1.63]
["binance-futures","BNBUSDT",1754006392529,5.49,783.49,783.48,17.54]
["binance-futures","BNBUSDT",1754006392581,6.35,783.49,783.48,17.56]
["binance-futures","BNBUSDT",1754006392630,3.15,783.49,783.48,17.56]
["binance-futures","BNBUSDT",1754006392679,2.28,783.49,783.48,17.56]
["binance-futures","BNBUSDT",1754006392731,3.8,783.49,783.48,17.56]
["binance-futures","BNBUSDT",1754006392786,0.62,783.49,783.48,28.0]
["binance-futures","BNBUSDT",1754006392837,0.28,783.56,783.55,44.22]
["binance-futures","BNBUSDT",1754006392888,0.28,783.56,783.55,44.25]
["binance-futures","BNBUSDT",1754006393148,15.36,783.64,783.63,14.55]
["binance-futures","BNBUSDT",1754006393198,15.95,783.64,783.63,14.55]
["binance-futures","BNBUSDT",1754006393232,38.35,783.64,783.63,33.76]
["binance-futures","BNBUSDT",1754006393294,38.86,783.64,783.63,33.76]
["binance-futures","BNBUSDT",1754006393348,38.82,783.64,783.63,33.79]
["binance-futures","BNBUSDT",1754006393448,20.66,783.64,783.63,33.81]
["binance-futures","BNBUSDT",1754006393503,20.66,783.64,783.63,33.83]
["binance-futures","BNBUSDT",1754006393568,24.08,783.64,783.63,33.83]
["binance-futures","BNBUSDT",1754006393630,24.1,783.64,783.63,37.96]
["binance-futures","BNBUSDT",1754006393684,27.4,783.64,783.63,37.98]
["binance-futures","BNBUSDT",1754006393921,27.14,783.64,783.63,37.98]
["binance-futures","BNBUSDT",1754006393985,20.5,783.64,783.63,37.98]
["binance-futures","BNBUSDT",1754006394034,22.83,783.64,783.63,37.98]
["binance-futures","BNBUSDT",1754006394137,22.8,783.64,783.63,37.99]
["binance-futures","BNBUSDT",1754006394253,25.41,783.64,783.63,16.88]
["binance-futures","BNBUSDT",1754006394423,25.4,783.64,783.63,36.86]
["binance-futures","BNBUSDT",1754006394500,25.53,783.64,783.63,37.1]
["binance-futures","BNBUSDT",1754006394717,22.93,783.64,783.63,37.1]
["binance-futures","BNBUSDT",1754006395116,22.93,783.64,783.63,37.23]
["binance-futures","BNBUSDT",1754006395170,22.93,783.64,783.63,37.24]
["binance-futures","BNBUSDT",1754006395513,21.83,783.64,783.63,37.24]
["binance-futures","BNBUSDT",1754006395565,21.83,783.64,783.63,37.23]
["binance-futures","BNBUSDT",1754006395708,22.77,783.64,783.63,37.23]
["binance-futures","BNBUSDT",1754006395754,21.83,783.64,783.63,37.23]
["binance-futures","BNBUSDT",1754006395809,20.66,783.64,783.63,37.23]
["binance-futures","BNBUSDT",1754006395867,24.42,783.64,783.63,5.95]
["binance-futures","BNBUSDT",1754006396083,24.28,783.64,783.63,15.41]
["binance-futures","BNBUSDT",1754006396111,24.3,783.64,783.63,15.4]
["binance-futures","BNBUSDT",1754006396159,25.85,783.64,783.63,5.92]
["binance-futures","BNBUSDT",1754006396236,25.85,783.64,783.63,15.38]
["binance-futures","BNBUSDT",1754006396395,25.97,783.64,783.63,15.43]
["binance-futures","BNBUSDT",1754006396590,25.97,783.64,783.63,35.41]
["binance-futures","BNBUSDT",1754006396642,25.97,783.64,783.63,35.42]
["binance-futures","BNBUSDT",1754006396969,25.97,783.64,783.63,5.96]
["binance-futures","BNBUSDT",1754006397128,25.99,783.64,783.63,5.96]
["binance-futures","BNBUSDT",1754006397183,25.99,783.64,783.63,5.95]
["binance-futures","BNBUSDT",1754006397240,25.78,783.64,783.63,5.95]
["binance-futures","BNBUSDT",1754006397381,25.83,783.64,783.63,5.95]
["binance-futures","BNBUSDT",1754006397654,25.83,783.64,783.63,35.4]
["binance-futures","BNBUSDT",1754006397764,25.81,783.64,783.63,35.43]
["binance-futures","BNBUSDT",1754006397998,25.89,783.64,783.63,4.59]
["binance-futures","BNBUSDT",1754006398163,27.11,783.64,783.63,4.59]
["binance-futures","BNBUSDT",1754006398221,27.11,783.64,783.63,4.44]
["binance-futures","BNBUSDT",1754006398255,27.13,783.64,783.63,4.46]
["binance-futures","BNBUSDT",1754006398342,3.55,783.6,783.58,0.01]
["binance-futures","BNBUSDT",1754006398393,13.65,783.57,783.56,12.49]
["binance-futures","BNBUSDT",1754006398440,7.05,783.57,783.56,17.38]
["binance-futures","BNBUSDT",1754006398496,0.05,783.57,783.56,17.41]
["binance-futures","BNBUSDT",1754006398548,0.12,783.57,783.56,23.11]
["binance-futures","BNBUSDT",1754006398593,0.01,783.6,783.59,46.83]
["binance-futures","BNBUSDT",1754006398652,0.31,783.62,783.61,41.82]
["binance-futures","BNBUSDT",1754006398675,3.06,783.62,783.61,41.85]
["binance-futures","BNBUSDT",1754006398750,3.07,783.62,783.61,41.85]
["binance-futures","BNBUSDT",1754006398807,3.19,783.62,783.61,41.85]
["binance-futures","BNBUSDT",1754006398855,0.2,783.64,783.63,46.03]
["binance-futures","BNBUSDT",1754006398905,0.23,783.64,783.63,46.03]
["binance-futures","BNBUSDT",1754006398964,2.7,783.68,783.67,36.62]
["binance-futures","BNBUSDT",1754006399017,0.13,783.68,783.67,36.62]
["binance-futures","BNBUSDT",1754006399120,0.14,783.68,783.67,36.66]
["binance-futures","BNBUSDT",1754006399170,3.04,783.68,783.67,36.6]
["binance-futures","BNBUSDT",1754006399224,3.04,783.68,783.67,44.32]
["binance-futures","BNBUSDT",1754006399276,3.45,783.68,783.67,44.33]
["binance-futures","BNBUSDT",1754006399305,0.55,783.68,783.67,45.84]
["binance-futures","BNBUSDT",1754006399376,0.55,783.68,783.67,73.84]
["binance-futures","BNBUSDT",1754006399505,0.53,783.68,783.67,78.18]
["binance-futures","BNBUSDT",1754006399603,0.53,783.68,783.67,71.29]
["binance-futures","BNBUSDT",1754006399811,0.48,783.68,783.67,71.29]