{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":955760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753833600045,0.79,805.95,805.94,28.85]
["binance-futures","BNBUSDT",1753833600065,0.04,805.98,805.97,2.35]
["binance-futures","BNBUSDT",1753833600521,0.04,805.98,805.95,0.79]
["binance-futures","BNBUSDT",1753833600997,0.79,805.98,805.97,6.69]
["binance-futures","BNBUSDT",1753833601139,0.79,805.98,805.97,7.5]
["binance-futures","BNBUSDT",1753833601412,0.79,805.98,805.97,9.35]
["binance-futures","BNBUSDT",1753833601600,0.79,805.98,805.97,16.04]
["binance-futures","BNBUSDT",1753833604907,7.14,806.01,805.97,7.51]
["binance-futures","BNBUSDT",1753833604959,31.81,806.01,805.99,0.01]
["binance-futures","BNBUSDT",1753833605008,6.61,805.96,805.95,0.76]
["binance-futures","BNBUSDT",1753833605061,6.61,805.96,805.95,0.72]
["binance-futures","BNBUSDT",1753833605113,6.61,805.96,805.92,0.01]
["binance-futures","BNBUSDT",1753833605164,0.68,806.1,805.98,19.93]
["binance-futures","BNBUSDT",1753833605216,3.25,806.05,805.99,0.79]
["binance-futures","BNBUSDT",1753833605263,13.13,806.02,806.01,6.77]
["binance-futures","BNBUSDT",1753833605318,2.12,806.0,805.98,1.27]
["binance-futures","BNBUSDT",1753833605369,5.78,806.0,805.98,1.21]
["binance-futures","BNBUSDT",1753833605424,9.46,806.0,805.98,1.97]
["binance-futures","BNBUSDT",1753833605475,2.06,806.0,805.99,0.12]
["binance-futures","BNBUSDT",1753833605526,3.2,806.0,805.99,0.12]
["binance-futures","BNBUSDT",1753833605578,47.7,806.0,805.99,0.12]
["binance-futures","BNBUSDT",1753833605629,0.29,805.94,805.93,0.86]
["binance-futures","BNBUSDT",1753833605682,0.3,805.94,805.93,0.86]
["binance-futures","BNBUSDT",1753833605735,1.57,805.91,805.82,2.55]
["binance-futures","BNBUSDT",1753833605772,16.68,805.85,805.82,2.55]
["binance-futures","BNBUSDT",1753833605808,27.36,805.82,805.81,3.55]
["binance-futures","BNBUSDT",1753833605849,0.99,805.81,805.8,0.02]
["binance-futures","BNBUSDT",1753833605908,23.8,805.8,805.79,2.21]
["binance-futures","BNBUSDT",1753833605964,81.83,805.8,805.79,1.31]
["binance-futures","BNBUSDT",1753833606014,65.93,805.79,805.78,166.45]
["binance-futures","BNBUSDT",1753833606045,64.87,805.79,805.78,142.61]
["binance-futures","BNBUSDT",1753833606126,77.46,805.79,805.78,113.87]
["binance-futures","BNBUSDT",1753833606233,56.22,805.68,805.67,0.82]
["binance-futures","BNBUSDT",1753833606273,78.63,805.68,805.67,0.82]
["binance-futures","BNBUSDT",1753833606343,5.25,805.67,805.66,5.19]
["binance-futures","BNBUSDT",1753833606414,48.27,805.67,805.66,5.91]
["binance-futures","BNBUSDT",1753833606468,50.98,805.67,805.66,5.91]
["binance-futures","BNBUSDT",1753833606604,44.39,805.67,805.66,5.94]
["binance-futures","BNBUSDT",1753833606768,81.81,805.59,805.58,1.01]
["binance-futures","BNBUSDT",1753833606836,40.35,805.5,805.49,0.76]
["binance-futures","BNBUSDT",1753833606889,43.39,805.46,805.45,0.93]
["binance-futures","BNBUSDT",1753833606941,24.07,805.46,805.45,20.83]
["binance-futures","BNBUSDT",1753833606992,14.77,805.46,805.45,21.08]
["binance-futures","BNBUSDT",1753833607044,9.74,805.46,805.45,21.08]
["binance-futures","BNBUSDT",1753833607095,9.77,805.46,805.45,23.58]
["binance-futures","BNBUSDT",1753833607150,8.48,805.46,805.45,23.58]
["binance-futures","BNBUSDT",1753833607202,6.7,805.46,805.45,23.59]
["binance-futures","BNBUSDT",1753833607241,6.7,805.46,805.45,23.93]
["binance-futures","BNBUSDT",1753833607306,6.74,805.46,805.45,23.93]
["binance-futures","BNBUSDT",1753833607355,8.18,805.46,805.45,23.93]
["binance-futures","BNBUSDT",1753833607513,6.66,805.46,805.45,23.93]
["binance-futures","BNBUSDT",1753833607563,6.66,805.46,805.45,23.74]
["binance-futures","BNBUSDT",1753833607585,6.66,805.46,805.45,23.75]
["binance-futures","BNBUSDT",1753833607693,14.13,805.46,805.45,23.75]
["binance-futures","BNBUSDT",1753833607772,13.35,805.46,805.45,23.74]
["binance-futures","BNBUSDT",1753833607883,13.35,805.46,805.45,20.48]
["binance-futures","BNBUSDT",1753833607934,13.33,805.46,805.45,3.9]
["binance-futures","BNBUSDT",1753833607985,14.13,805.46,805.45,8.06]
["binance-futures","BNBUSDT",1753833608183,14.13,805.46,805.45,8.09]
["binance-futures","BNBUSDT",1753833608250,17.59,805.46,805.45,8.1]
["binance-futures","BNBUSDT",1753833608305,17.59,805.46,805.45,8.12]
["binance-futures","BNBUSDT",1753833608343,17.58,805.46,805.45,8.2]
["binance-futures","BNBUSDT",1753833608404,17.54,805.46,805.45,1.49]
["binance-futures","BNBUSDT",1753833608545,10.07,805.46,805.45,28.05]
["binance-futures","BNBUSDT",1753833608672,9.82,805.46,805.45,28.07]
["binance-futures","BNBUSDT",1753833608708,9.82,805.46,805.45,27.84]
["binance-futures","BNBUSDT",1753833608984,10.29,805.46,805.45,27.82]
["binance-futures","BNBUSDT",1753833609044,10.29,805.46,805.45,27.39]
["binance-futures","BNBUSDT",1753833609093,10.33,805.46,805.45,27.39]
["binance-futures","BNBUSDT",1753833609134,13.26,805.46,805.45,7.77]
["binance-futures","BNBUSDT",1753833609199,11.13,805.46,805.45,7.75]
["binance-futures","BNBUSDT",1753833609233,14.85,805.46,805.45,1.05]
["binance-futures","BNBUSDT",1753833609369,6.19,805.46,805.45,27.6]
["binance-futures","BNBUSDT",1753833609415,6.19,805.46,805.45,29.75]
["binance-futures","BNBUSDT",1753833609471,9.04,805.46,805.45,29.71]
["binance-futures","BNBUSDT",1753833609633,9.82,805.46,805.45,29.71]
["binance-futures","BNBUSDT",1753833609680,8.98,805.46,805.45,10.85]
["binance-futures","BNBUSDT",1753833609783,8.26,805.46,805.45,34.7]
["binance-futures","BNBUSDT",1753833609827,8.26,805.46,805.45,34.53]
["binance-futures","BNBUSDT",1753833609895,8.76,805.46,805.45,34.51]
["binance-futures","BNBUSDT",1753833610111,1.08,805.35,805.24,7.85]
["binance-futures","BNBUSDT",1753833610161,6.54,805.25,805.24,0.04]
["binance-futures","BNBUSDT",1753833610213,7.68,805.25,805.23,17.13]
["binance-futures","BNBUSDT",1753833610263,8.46,805.24,805.23,41.78]
["binance-futures","BNBUSDT",1753833610316,22.65,805.33,805.27,2.77]
["binance-futures","BNBUSDT",1753833610367,1.27,805.45,805.37,0.1]
["binance-futures","BNBUSDT",1753833610418,11.58,805.41,805.4,5.11]
["binance-futures","BNBUSDT",1753833610521,13.06,805.41,805.4,2.48]
["binance-futures","BNBUSDT",1753833610572,11.58,805.41,805.4,0.08]
["binance-futures","BNBUSDT",1753833610614,13.05,805.41,805.4,0.08]
["binance-futures","BNBUSDT",1753833610678,9.92,805.36,805.35,3.44]
["binance-futures","BNBUSDT",1753833610729,4.99,805.29,805.28,12.39]
["binance-futures","BNBUSDT",1753833610780,5.02,805.29,805.28,12.44]
["binance-futures","BNBUSDT",1753833610824,5.02,805.29,805.28,12.57]
["binance-futures","BNBUSDT",1753833610887,7.14,805.29,805.28,12.7]
["binance-futures","BNBUSDT",1753833610939,7.75,805.29,805.28,12.7]
["binance-futures","BNBUSDT",1753833610987,7.94,805.29,805.28,12.7]
["binance-futures","BNBUSDT",1753833611042,8.28,805.29,805.28,29.84]
["binance-futures","BNBUSDT",1753833611086,27.91,805.29,805.28,25.18]
["binance-futures","BNBUSDT",1753833611198,27.9,805.29,805.28,25.18]
["binance-futures","BNBUSDT",1753833611248,15.39,805.29,805.28,14.35]
["binance-futures","BNBUSDT",1753833611298,8.89,805.29,805.28,16.15]
["binance-futures","BNBUSDT",1753833611353,7.06,805.29,805.28,34.88]
["binance-futures","BNBUSDT",1753833611404,6.59,805.29,805.28,34.91]
["binance-futures","BNBUSDT",1753833611453,13.25,805.29,805.28,35.05]
["binance-futures","BNBUSDT",1753833611501,5.81,805.29,805.28,35.05]
["binance-futures","BNBUSDT",1753833611561,39.61,805.29,805.28,2.78]
["binance-futures","BNBUSDT",1753833611614,39.64,805.29,805.28,2.78]
["binance-futures","BNBUSDT",1753833611711,39.25,805.29,805.28,2.78]
["binance-futures","BNBUSDT",1753833612043,39.65,805.29,805.28,0.37]
["binance-futures","BNBUSDT",1753833612207,39.74,805.29,805.28,0.38]
["binance-futures","BNBUSDT",1753833612265,39.95,805.29,805.28,0.36]
["binance-futures","BNBUSDT",1753833612320,39.57,805.29,805.28,0.36]
["binance-futures","BNBUSDT",1753833612376,25.59,805.23,805.22,35.18]
["binance-futures","BNBUSDT",1753833612424,28.05,805.23,805.22,37.48]
["binance-futures","BNBUSDT",1753833612472,28.08,805.23,805.22,37.51]
["binance-futures","BNBUSDT",1753833612530,15.15,805.23,805.22,36.11]
["binance-futures","BNBUSDT",1753833612570,15.15,805.23,805.22,35.0]
["binance-futures","BNBUSDT",1753833612636,8.07,805.23,805.22,35.0]
["binance-futures","BNBUSDT",1753833612762,15.01,805.23,805.22,35.02]
["binance-futures","BNBUSDT",1753833612805,15.81,805.23,805.22,35.02]
["binance-futures","BNBUSDT",1753833612863,15.78,805.23,805.22,32.72]
["binance-futures","BNBUSDT",1753833612921,15.42,805.23,805.22,7.15]
["binance-futures","BNBUSDT",1753833612972,15.75,805.23,805.22,7.15]
["binance-futures","BNBUSDT",1753833613026,4.23,805.15,805.14,26.41]
["binance-futures","BNBUSDT",1753833613064,3.44,805.15,805.14,26.41]
["binance-futures","BNBUSDT",1753833613129,14.16,805.21,805.2,10.15]
["binance-futures","BNBUSDT",1753833613148,14.16,805.21,805.2,7.6]
["binance-futures","BNBUSDT",1753833613235,14.58,805.21,805.2,14.32]
["binance-futures","BNBUSDT",1753833613288,14.88,805.21,805.2,16.5]
["binance-futures","BNBUSDT",1753833613338,0.81,805.21,805.2,14.33]
["binance-futures","BNBUSDT",1753833613392,3.02,805.21,805.2,14.46]
["binance-futures","BNBUSDT",1753833613413,3.46,805.21,805.2,14.46]
["binance-futures","BNBUSDT",1753833613499,0.01,805.22,805.21,19.85]
["binance-futures","BNBUSDT",1753833613548,1.4,805.23,805.22,32.47]
["binance-futures","BNBUSDT",1753833613652,0.69,805.23,805.22,78.79]
["binance-futures","BNBUSDT",1753833613704,0.57,805.23,805.22,172.29]
["binance-futures","BNBUSDT",1753833613756,7.97,805.29,805.28,20.18]
["binance-futures","BNBUSDT",1753833613813,8.42,805.39,805.38,14.78]
["binance-futures","BNBUSDT",1753833613862,14.35,805.39,805.38,7.26]
["binance-futures","BNBUSDT",1753833613913,14.38,805.39,805.38,8.13]
["binance-futures","BNBUSDT",1753833613964,14.38,805.39,805.38,5.49]
["binance-futures","BNBUSDT",1753833614126,14.74,805.39,805.38,5.52]
["binance-futures","BNBUSDT",1753833614226,15.2,805.39,805.38,5.52]
["binance-futures","BNBUSDT",1753833614324,15.22,805.39,805.38,5.44]
["binance-futures","BNBUSDT",1753833614425,14.9,805.39,805.38,5.44]
["binance-futures","BNBUSDT",1753833614603,23.95,805.36,805.35,8.13]
["binance-futures","BNBUSDT",1753833614651,23.01,805.36,805.35,8.1]
["binance-futures","BNBUSDT",1753833614761,41.93,805.36,805.35,26.98]
["binance-futures","BNBUSDT",1753833614867,41.95,805.36,805.35,7.17]
["binance-futures","BNBUSDT",1753833614984,18.92,805.26,805.25,10.99]
["binance-futures","BNBUSDT",1753833615028,15.54,805.26,805.25,14.7]
["binance-futures","BNBUSDT",1753833615084,34.29,805.26,805.25,23.61]
["binance-futures","BNBUSDT",1753833615187,34.32,805.26,805.25,25.94]
["binance-futures","BNBUSDT",1753833615251,34.33,805.26,805.25,26.72]
["binance-futures","BNBUSDT",1753833615305,34.8,805.26,805.25,25.94]
["binance-futures","BNBUSDT",1753833615354,34.87,805.26,805.25,2.35]
["binance-futures","BNBUSDT",1753833615458,35.44,805.26,805.25,2.26]
["binance-futures","BNBUSDT",1753833615498,35.44,805.26,805.25,2.32]
["binance-futures","BNBUSDT",1753833615641,35.08,805.26,805.25,2.32]
["binance-futures","BNBUSDT",1753833615918,35.97,805.26,805.25,2.32]
["binance-futures","BNBUSDT",1753833616072,35.44,805.26,805.25,2.32]
["binance-futures","BNBUSDT",1753833616234,35.09,805.26,805.25,2.32]
["binance-futures","BNBUSDT",1753833616298,35.11,805.26,805.25,2.32]
["binance-futures","BNBUSDT",1753833616351,35.49,805.26,805.25,2.58]
["binance-futures","BNBUSDT",1753833616409,35.49,805.26,805.25,2.6]
["binance-futures","BNBUSDT",1753833616470,34.92,805.26,805.25,2.67]
["binance-futures","BNBUSDT",1753833616522,33.43,805.26,805.25,21.53]
["binance-futures","BNBUSDT",1753833616603,33.65,805.26,805.25,2.67]
["binance-futures","BNBUSDT",1753833616672,34.19,805.26,805.25,2.67]
["binance-futures","BNBUSDT",1753833616779,34.23,805.26,805.25,2.64]
["binance-futures","BNBUSDT",1753833616812,33.86,805.26,805.25,2.64]
["binance-futures","BNBUSDT",1753833616885,33.86,805.26,805.25,23.35]
["binance-futures","BNBUSDT",1753833616942,3.92,805.26,805.25,24.13]
["binance-futures","BNBUSDT",1753833616994,5.47,805.29,805.26,32.84]
["binance-futures","BNBUSDT",1753833617043,2.72,805.36,805.35,30.45]
["binance-futures","BNBUSDT",1753833617096,1.86,805.46,805.45,24.1]
["binance-futures","BNBUSDT",1753833617149,0.14,805.45,805.44,3.46]
["binance-futures","BNBUSDT",1753833617252,19.64,805.36,805.35,5.36]
["binance-futures","BNBUSDT",1753833617305,19.15,805.33,805.32,0.95]
["binance-futures","BNBUSDT",1753833617356,31.93,805.33,805.32,3.45]
["binance-futures","BNBUSDT",1753833617395,30.81,805.33,805.32,3.54]
["binance-futures","BNBUSDT",1753833617459,11.28,805.33,805.32,3.57]
["binance-futures","BNBUSDT",1753833617511,11.28,805.33,805.32,3.63]
["binance-futures","BNBUSDT",1753833617561,10.5,805.33,805.32,3.63]
["binance-futures","BNBUSDT",1753833617601,0.37,805.33,805.32,3.88]
["binance-futures","BNBUSDT",1753833617715,6.69,805.33,805.32,11.46]
["binance-futures","BNBUSDT",1753833617772,7.5,805.33,805.32,10.67]
["binance-futures","BNBUSDT",1753833617824,7.51,805.33,805.32,10.93]
["binance-futures","BNBUSDT",1753833618020,7.5,805.33,805.32,26.38]
["binance-futures","BNBUSDT",1753833618353,7.13,805.33,805.32,26.38]
["binance-futures","BNBUSDT",1753833618405,7.1,805.33,805.32,28.66]
["binance-futures","BNBUSDT",1753833618444,0.42,805.33,805.32,28.67]
["binance-futures","BNBUSDT",1753833618609,0.45,805.33,805.32,28.67]
["binance-futures","BNBUSDT",1753833618659,0.78,805.33,805.32,28.67]
["binance-futures","BNBUSDT",1753833618722,0.77,805.33,805.32,28.67]
["binance-futures","BNBUSDT",1753833618921,0.44,805.33,805.32,45.95]
["binance-futures","BNBUSDT",1753833619145,6.91,805.38,805.37,15.28]
["binance-futures","BNBUSDT",1753833619198,7.26,805.38,805.37,15.28]
["binance-futures","BNBUSDT",1753833619230,9.47,805.38,805.37,15.31]
["binance-futures","BNBUSDT",1753833619286,9.48,805.38,805.37,15.31]
["binance-futures","BNBUSDT",1753833619352,10.4,805.38,805.37,15.31]
["binance-futures","BNBUSDT",1753833619452,31.75,805.38,805.37,14.5]
["binance-futures","BNBUSDT",1753833619507,31.82,805.38,805.37,14.5]
["binance-futures","BNBUSDT",1753833619562,31.45,805.38,805.37,14.5]
["binance-futures","BNBUSDT",1753833619613,31.46,805.38,805.37,14.5]
["binance-futures","BNBUSDT",1753833619669,29.23,805.37,805.36,5.26]
["binance-futures","BNBUSDT",1753833619719,29.26,805.37,805.36,5.38]
["binance-futures","BNBUSDT",1753833619751,29.26,805.37,805.36,5.42]
["binance-futures","BNBUSDT",1753833619826,10.96,805.37,805.36,16.28]
["binance-futures","BNBUSDT",1753833619862,10.32,805.37,805.36,16.31]
["binance-futures","BNBUSDT",1753833619922,10.33,805.37,805.36,16.31]
["binance-futures","BNBUSDT",1753833619968,11.11,805.37,805.36,16.31]
["binance-futures","BNBUSDT",1753833620024,11.15,805.37,805.36,13.93]
["binance-futures","BNBUSDT",1753833620076,11.15,805.37,805.36,14.32]
["binance-futures","BNBUSDT",1753833620128,19.76,805.33,805.32,17.53]
["binance-futures","BNBUSDT",1753833620187,14.4,805.33,805.32,17.56]
["binance-futures","BNBUSDT",1753833620221,12.83,805.33,805.32,35.46]
["binance-futures","BNBUSDT",1753833620272,13.61,805.33,805.32,35.46]
["binance-futures","BNBUSDT",1753833620339,13.96,805.33,805.32,35.49]
["binance-futures","BNBUSDT",1753833620393,13.31,805.33,805.32,35.49]
["binance-futures","BNBUSDT",1753833620433,7.6,805.33,805.32,35.51]
["binance-futures","BNBUSDT",1753833620507,7.58,805.33,805.32,37.71]
["binance-futures","BNBUSDT",1753833620545,0.89,805.33,805.32,37.71]
["binance-futures","BNBUSDT",1753833620660,0.92,805.33,805.32,37.71]
["binance-futures","BNBUSDT",1753833620746,0.57,805.33,805.32,37.71]
["binance-futures","BNBUSDT",1753833621034,0.86,805.33,805.32,37.71]
["binance-futures","BNBUSDT",1753833621202,1.25,805.33,805.32,37.71]
["binance-futures","BNBUSDT",1753833621306,0.01,805.43,805.4,5.8]
["binance-futures","BNBUSDT",1753833621354,0.59,805.46,805.43,0.15]
["binance-futures","BNBUSDT",1753833621410,1.21,805.44,805.43,19.85]
["binance-futures","BNBUSDT",1753833621460,0.02,805.47,805.44,1.84]
["binance-futures","BNBUSDT",1753833621514,0.02,805.47,805.46,24.36]
["binance-futures","BNBUSDT",1753833621561,0.02,805.47,805.46,13.89]
["binance-futures","BNBUSDT",1753833621616,0.02,805.47,805.46,13.9]
["binance-futures","BNBUSDT",1753833621930,0.02,805.47,805.46,13.98]
["binance-futures","BNBUSDT",1753833622039,0.01,805.5,805.49,45.57]
["binance-futures","BNBUSDT",1753833622087,14.24,805.55,805.54,8.6]
["binance-futures","BNBUSDT",1753833622131,14.24,805.55,805.54,8.61]
["binance-futures","BNBUSDT",1753833622196,14.27,805.55,805.54,1.87]
["binance-futures","BNBUSDT",1753833622307,32.2,805.55,805.54,0.01]
["binance-futures","BNBUSDT",1753833622356,32.74,805.55,805.54,0.02]
["binance-futures","BNBUSDT",1753833622413,23.41,805.5,805.49,24.4]
["binance-futures","BNBUSDT",1753833622467,23.41,805.5,805.49,10.62]
["binance-futures","BNBUSDT",1753833622913,23.97,805.5,805.49,10.64]
["binance-futures","BNBUSDT",1753833623038,23.85,805.5,805.49,28.55]
["binance-futures","BNBUSDT",1753833623066,23.85,805.5,805.49,35.71]
["binance-futures","BNBUSDT",1753833623130,7.28,805.5,805.49,35.71]
["binance-futures","BNBUSDT",1753833623199,0.59,805.5,805.49,35.71]
["binance-futures","BNBUSDT",1753833623307,0.63,805.5,805.49,35.71]
["binance-futures","BNBUSDT",1753833623355,0.82,805.5,805.49,35.71]
["binance-futures","BNBUSDT",1753833624257,0.08,805.55,805.54,28.56]
["binance-futures","BNBUSDT",1753833624308,25.48,805.55,805.54,15.33]
["binance-futures","BNBUSDT",1753833624360,25.51,805.55,805.54,15.36]
["binance-futures","BNBUSDT",1753833624436,25.51,805.55,805.54,15.46]
["binance-futures","BNBUSDT",1753833624584,24.93,805.55,805.54,15.48]
["binance-futures","BNBUSDT",1753833624641,24.93,805.55,805.54,16.29]
["binance-futures","BNBUSDT",1753833624691,25.05,805.55,805.54,16.29]
["binance-futures","BNBUSDT",1753833624803,25.81,805.55,805.54,0.94]
["binance-futures","BNBUSDT",1753833624855,25.83,805.55,805.54,0.97]
["binance-futures","BNBUSDT",1753833624953,25.83,805.55,805.54,1.23]
["binance-futures","BNBUSDT",1753833625009,30.96,805.53,805.52,5.16]
["binance-futures","BNBUSDT",1753833625061,13.42,805.53,805.52,2.84]
["binance-futures","BNBUSDT",1753833625168,13.45,805.53,805.52,2.87]
["binance-futures","BNBUSDT",1753833625330,13.45,805.53,805.52,9.58]
["binance-futures","BNBUSDT",1753833625378,13.47,805.53,805.52,9.6]
["binance-futures","BNBUSDT",1753833625429,6.74,805.53,805.52,28.64]
["binance-futures","BNBUSDT",1753833625476,6.74,805.53,805.52,28.67]
["binance-futures","BNBUSDT",1753833625529,6.74,805.53,805.52,29.09]
["binance-futures","BNBUSDT",1753833625602,6.73,805.53,805.52,29.09]
["binance-futures","BNBUSDT",1753833625701,6.69,805.53,805.52,11.18]
["binance-futures","BNBUSDT",1753833625749,13.8,805.53,805.52,3.71]
["binance-futures","BNBUSDT",1753833625809,31.74,805.53,805.52,3.71]
["binance-futures","BNBUSDT",1753833625858,31.82,805.53,805.52,3.71]
["binance-futures","BNBUSDT",1753833626098,29.75,805.53,805.52,29.08]
["binance-futures","BNBUSDT",1753833626159,29.75,805.53,805.52,3.68]
["binance-futures","BNBUSDT",1753833626204,29.75,805.53,805.52,3.6]
["binance-futures","BNBUSDT",1753833626262,29.72,805.53,805.52,3.6]
["binance-futures","BNBUSDT",1753833626316,26.1,805.53,805.52,22.28]
["binance-futures","BNBUSDT",1753833626367,26.11,805.53,805.52,22.31]
["binance-futures","BNBUSDT",1753833626428,21.16,805.53,805.52,22.31]
["binance-futures","BNBUSDT",1753833626480,21.16,805.53,805.52,22.67]
["binance-futures","BNBUSDT",1753833626531,0.03,805.54,805.53,30.68]
["binance-futures","BNBUSDT",1753833626576,3.06,805.55,805.54,29.8]
["binance-futures","BNBUSDT",1753833626633,3.09,805.55,805.54,23.77]
["binance-futures","BNBUSDT",1753833626681,0.34,805.6,805.59,26.45]
["binance-futures","BNBUSDT",1753833626792,0.6,805.6,805.59,26.48]
["binance-futures","BNBUSDT",1753833626839,0.63,805.6,805.59,26.5]
["binance-futures","BNBUSDT",1753833626894,0.62,805.6,805.59,25.55]
["binance-futures","BNBUSDT",1753833626946,0.62,805.6,805.59,25.47]
["binance-futures","BNBUSDT",1753833626993,0.62,805.6,805.59,25.75]
["binance-futures","BNBUSDT",1753833627044,0.62,805.6,805.59,25.67]
["binance-futures","BNBUSDT",1753833627105,0.64,805.6,805.59,26.15]
["binance-futures","BNBUSDT",1753833627152,0.64,805.6,805.59,26.07]
["binance-futures","BNBUSDT",1753833627212,0.32,805.6,805.59,26.06]
["binance-futures","BNBUSDT",1753833627284,0.02,805.6,805.59,24.72]
["binance-futures","BNBUSDT",1753833627415,0.02,805.6,805.59,24.77]
["binance-futures","BNBUSDT",1753833628136,8.44,805.65,805.64,13.76]
["binance-futures","BNBUSDT",1753833628251,28.55,805.65,805.64,20.22]
["binance-futures","BNBUSDT",1753833628304,28.58,805.65,805.64,20.71]
["binance-futures","BNBUSDT",1753833628353,28.64,805.65,805.64,20.73]
["binance-futures","BNBUSDT",1753833628470,28.64,805.65,805.64,20.77]
["binance-futures","BNBUSDT",1753833628532,28.66,805.65,805.64,20.93]
["binance-futures","BNBUSDT",1753833628734,3.62,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833628789,1.86,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833628840,0.61,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833629009,25.18,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833629048,25.98,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833629166,7.3,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833629271,0.61,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833629319,25.2,805.65,805.64,21.32]
["binance-futures","BNBUSDT",1753833629374,25.98,805.65,805.64,21.3]
["binance-futures","BNBUSDT",1753833629472,26.29,805.65,805.64,21.3]
["binance-futures","BNBUSDT",1753833629542,27.76,805.65,805.64,21.3]
["binance-futures","BNBUSDT",1753833629927,9.05,805.65,805.64,21.31]
["binance-futures","BNBUSDT",1753833630034,9.77,805.65,805.64,21.3]
["binance-futures","BNBUSDT",1753833630226,12.73,805.61,805.6,6.2]
["binance-futures","BNBUSDT",1753833630277,33.41,805.58,805.57,3.3]
["binance-futures","BNBUSDT",1753833630326,33.44,805.58,805.57,3.3]
["binance-futures","BNBUSDT",1753833630372,33.49,805.58,805.57,3.33]
["binance-futures","BNBUSDT",1753833630427,21.78,805.58,805.57,3.33]
["binance-futures","BNBUSDT",1753833630488,22.01,805.58,805.57,3.33]
["binance-futures","BNBUSDT",1753833630603,22.01,805.58,805.57,3.32]
["binance-futures","BNBUSDT",1753833630705,22.01,805.58,805.57,3.3]
["binance-futures","BNBUSDT",1753833630758,22.01,805.58,805.57,3.29]
["binance-futures","BNBUSDT",1753833630807,22.01,805.58,805.57,3.27]
["binance-futures","BNBUSDT",1753833630853,22.01,805.58,805.57,3.12]
["binance-futures","BNBUSDT",1753833630906,22.01,805.58,805.57,3.1]
["binance-futures","BNBUSDT",1753833631142,21.8,805.58,805.57,3.11]
["binance-futures","BNBUSDT",1753833631256,22.08,805.58,805.57,3.13]
["binance-futures","BNBUSDT",1753833631311,22.08,805.58,805.57,3.12]
["binance-futures","BNBUSDT",1753833631366,22.08,805.58,805.57,3.1]
["binance-futures","BNBUSDT",1753833631595,11.91,805.58,805.57,20.47]
["binance-futures","BNBUSDT",1753833631652,0.67,805.58,805.57,20.47]
["binance-futures","BNBUSDT",1753833631797,0.67,805.58,805.57,21.44]
["binance-futures","BNBUSDT",1753833632351,0.67,805.58,805.57,19.08]
["binance-futures","BNBUSDT",1753833632404,0.67,805.58,805.57,19.1]
["binance-futures","BNBUSDT",1753833632449,0.68,805.58,805.57,19.1]
["binance-futures","BNBUSDT",1753833632508,0.68,805.58,805.57,19.11]
["binance-futures","BNBUSDT",1753833632619,0.68,805.58,805.57,7.29]
["binance-futures","BNBUSDT",1753833632666,0.68,805.58,805.57,7.32]
["binance-futures","BNBUSDT",1753833632726,0.68,805.58,805.57,7.31]
["binance-futures","BNBUSDT",1753833632733,0.68,805.58,805.57,7.29]
["binance-futures","BNBUSDT",1753833632822,0.68,805.58,805.57,11.69]
["binance-futures","BNBUSDT",1753833632853,0.68,805.58,805.57,11.64]
["binance-futures","BNBUSDT",1753833632902,0.66,805.58,805.57,11.64]
["binance-futures","BNBUSDT",1753833633039,0.66,805.58,805.57,11.73]
["binance-futures","BNBUSDT",1753833633190,0.68,805.58,805.57,13.03]
["binance-futures","BNBUSDT",1753833633272,0.68,805.58,805.57,13.11]
["binance-futures","BNBUSDT",1753833633403,0.75,805.58,805.57,13.11]
["binance-futures","BNBUSDT",1753833633448,0.75,805.58,805.57,13.12]
["binance-futures","BNBUSDT",1753833633558,0.75,805.58,805.57,11.02]
["binance-futures","BNBUSDT",1753833633921,0.75,805.58,805.57,11.01]
["binance-futures","BNBUSDT",1753833633968,0.75,805.58,805.57,9.57]
["binance-futures","BNBUSDT",1753833634233,0.73,805.58,805.57,9.55]
["binance-futures","BNBUSDT",1753833634292,0.73,805.58,805.57,9.92]
["binance-futures","BNBUSDT",1753833634331,0.73,805.58,805.57,5.57]
["binance-futures","BNBUSDT",1753833634508,6.38,805.58,805.57,4.22]
["binance-futures","BNBUSDT",1753833634644,6.33,805.58,805.57,4.22]
["binance-futures","BNBUSDT",1753833634713,6.33,805.58,805.57,4.21]
["binance-futures","BNBUSDT",1753833634746,6.24,805.58,805.57,4.2]
["binance-futures","BNBUSDT",1753833634826,6.24,805.58,805.57,4.17]
["binance-futures","BNBUSDT",1753833634872,6.24,805.58,805.57,4.18]
["binance-futures","BNBUSDT",1753833634997,1.99,805.51,805.5,14.69]
["binance-futures","BNBUSDT",1753833635045,2.02,805.51,805.5,14.72]
["binance-futures","BNBUSDT",1753833635098,0.01,805.51,805.5,14.72]
["binance-futures","BNBUSDT",1753833635152,5.73,805.51,805.5,16.82]
["binance-futures","BNBUSDT",1753833635208,0.39,805.58,805.57,12.57]
["binance-futures","BNBUSDT",1753833635260,0.46,805.58,805.57,12.93]
["binance-futures","BNBUSDT",1753833635296,0.46,805.58,805.57,12.96]
["binance-futures","BNBUSDT",1753833635367,0.46,805.58,805.57,6.39]
["binance-futures","BNBUSDT",1753833635425,0.46,805.58,805.57,5.22]
["binance-futures","BNBUSDT",1753833635539,0.48,805.58,805.57,5.53]
["binance-futures","BNBUSDT",1753833635672,0.48,805.58,805.57,5.05]
["binance-futures","BNBUSDT",1753833635828,0.41,805.58,805.57,5.05]
["binance-futures","BNBUSDT",1753833636193,0.06,805.58,805.57,3.37]
["binance-futures","BNBUSDT",1753833636257,0.02,805.58,805.57,7.43]
["binance-futures","BNBUSDT",1753833636305,0.03,805.58,805.57,3.64]
["binance-futures","BNBUSDT",1753833636421,0.03,805.58,805.57,3.69]
["binance-futures","BNBUSDT",1753833636479,0.01,805.58,805.57,3.7]
["binance-futures","BNBUSDT",1753833636690,0.01,805.58,805.57,6.06]
["binance-futures","BNBUSDT",1753833636811,0.01,805.58,805.57,10.6]
["binance-futures","BNBUSDT",1753833636840,0.01,805.58,805.57,10.61]
["binance-futures","BNBUSDT",1753833636891,0.01,805.58,805.57,10.64]
["binance-futures","BNBUSDT",1753833637292,0.01,805.58,805.57,12.88]
["binance-futures","BNBUSDT",1753833637325,0.02,805.59,805.58,13.08]
["binance-futures","BNBUSDT",1753833637405,0.79,805.59,805.58,14.1]
["binance-futures","BNBUSDT",1753833637479,1.05,805.59,805.58,14.14]
["binance-futures","BNBUSDT",1753833637509,1.05,805.59,805.58,14.28]
["binance-futures","BNBUSDT",1753833637669,1.07,805.59,805.58,16.91]
["binance-futures","BNBUSDT",1753833637804,2.79,805.63,805.62,15.31]
["binance-futures","BNBUSDT",1753833637854,1.02,805.63,805.62,15.31]
["binance-futures","BNBUSDT",1753833637953,1.05,805.63,805.62,16.39]
["binance-futures","BNBUSDT",1753833638013,1.05,805.63,805.62,16.4]
["binance-futures","BNBUSDT",1753833638062,0.05,805.66,805.65,18.55]
["binance-futures","BNBUSDT",1753833638113,0.05,805.66,805.65,16.1]
["binance-futures","BNBUSDT",1753833638220,0.03,805.74,805.72,4.67]
["binance-futures","BNBUSDT",1753833638272,0.03,805.74,805.72,7.35]
["binance-futures","BNBUSDT",1753833638310,0.03,805.74,805.72,7.67]
["binance-futures","BNBUSDT",1753833638372,0.03,805.74,805.72,7.69]
["binance-futures","BNBUSDT",1753833638426,0.03,805.74,805.72,9.64]
["binance-futures","BNBUSDT",1753833638466,0.03,805.74,805.72,12.92]
["binance-futures","BNBUSDT",1753833638535,0.03,805.74,805.72,12.93]
["binance-futures","BNBUSDT",1753833638588,0.05,805.73,805.72,12.93]
["binance-futures","BNBUSDT",1753833638691,0.03,805.76,805.75,18.62]
["binance-futures","BNBUSDT",1753833638746,0.04,805.76,805.75,18.63]
["binance-futures","BNBUSDT",1753833638798,0.04,805.76,805.75,21.49]
["binance-futures","BNBUSDT",1753833638849,0.04,805.76,805.75,21.53]
["binance-futures","BNBUSDT",1753833638894,0.04,805.76,805.75,21.54]
["binance-futures","BNBUSDT",1753833638954,0.06,805.76,805.75,22.61]
["binance-futures","BNBUSDT",1753833639009,0.1,805.76,805.75,27.46]
["binance-futures","BNBUSDT",1753833639107,23.13,805.76,805.75,22.67]
["binance-futures","BNBUSDT",1753833639158,23.13,805.76,805.75,15.89]
["binance-futures","BNBUSDT",1753833639204,23.16,805.76,805.75,15.89]
["binance-futures","BNBUSDT",1753833639285,23.16,805.76,805.75,15.93]
["binance-futures","BNBUSDT",1753833639334,7.03,805.76,805.75,15.93]
["binance-futures","BNBUSDT",1753833639635,6.25,805.76,805.75,15.83]
["binance-futures","BNBUSDT",1753833639821,6.36,805.76,805.75,15.83]
["binance-futures","BNBUSDT",1753833639872,6.5,805.76,805.75,15.83]
["binance-futures","BNBUSDT",1753833640207,23.49,805.76,805.75,15.83]
["binance-futures","BNBUSDT",1753833640313,23.49,805.76,805.75,15.85]
["binance-futures","BNBUSDT",1753833640367,7.25,805.73,805.72,0.01]
["binance-futures","BNBUSDT",1753833640418,50.58,805.7,805.69,1.16]
["binance-futures","BNBUSDT",1753833640469,43.59,805.66,805.65,14.04]
["binance-futures","BNBUSDT",1753833640520,57.32,805.66,805.65,14.83]
["binance-futures","BNBUSDT",1753833640625,70.96,805.66,805.65,14.83]
["binance-futures","BNBUSDT",1753833640738,40.18,805.59,805.58,0.63]
["binance-futures","BNBUSDT",1753833640791,40.04,805.59,805.58,0.63]
["binance-futures","BNBUSDT",1753833640842,40.59,805.59,805.58,0.66]
["binance-futures","BNBUSDT",1753833640890,44.28,805.59,805.58,0.66]
["binance-futures","BNBUSDT",1753833640946,11.39,805.59,805.58,0.66]
["binance-futures","BNBUSDT",1753833640993,15.67,805.59,805.58,0.66]
["binance-futures","BNBUSDT",1753833641043,15.82,805.59,805.58,0.68]
["binance-futures","BNBUSDT",1753833641102,17.15,805.59,805.58,0.68]
["binance-futures","BNBUSDT",1753833641211,17.08,805.59,805.58,0.68]
["binance-futures","BNBUSDT",1753833641283,17.08,805.59,805.58,0.72]
["binance-futures","BNBUSDT",1753833641388,17.08,805.59,805.58,0.73]
["binance-futures","BNBUSDT",1753833641493,17.26,805.59,805.58,0.71]
["binance-futures","BNBUSDT",1753833641544,17.28,805.59,805.58,0.73]
["binance-futures","BNBUSDT",1753833641594,6.77,805.59,805.58,8.45]
["binance-futures","BNBUSDT",1753833641646,6.77,805.59,805.58,8.53]
["binance-futures","BNBUSDT",1753833641754,0.01,805.69,805.68,7.75]
["binance-futures","BNBUSDT",1753833641799,6.69,805.69,805.68,14.19]
["binance-futures","BNBUSDT",1753833641856,22.94,805.71,805.7,5.18]
["binance-futures","BNBUSDT",1753833641908,22.94,805.71,805.7,5.19]
["binance-futures","BNBUSDT",1753833641959,22.97,805.71,805.7,5.22]
["binance-futures","BNBUSDT",1753833642062,22.97,805.71,805.7,5.18]
["binance-futures","BNBUSDT",1753833642095,22.97,805.71,805.7,5.19]
["binance-futures","BNBUSDT",1753833642171,22.97,805.71,805.7,5.24]
["binance-futures","BNBUSDT",1753833642275,22.96,805.71,805.7,5.24]
["binance-futures","BNBUSDT",1753833642329,6.77,805.71,805.7,12.17]
["binance-futures","BNBUSDT",1753833642382,0.07,805.71,805.7,12.14]
["binance-futures","BNBUSDT",1753833642487,0.07,805.71,805.7,12.21]
["binance-futures","BNBUSDT",1753833642718,22.87,805.76,805.71,0.51]
["binance-futures","BNBUSDT",1753833642756,2.75,805.71,805.7,0.08]
["binance-futures","BNBUSDT",1753833642822,12.49,805.7,805.69,1.83]
["binance-futures","BNBUSDT",1753833642922,12.52,805.7,805.69,1.83]
["binance-futures","BNBUSDT",1753833642978,12.17,805.7,805.69,1.83]
["binance-futures","BNBUSDT",1753833643035,7.62,805.7,805.69,1.83]
["binance-futures","BNBUSDT",1753833643085,28.59,805.76,805.75,0.76]
["binance-futures","BNBUSDT",1753833643143,0.31,805.71,805.7,7.63]
["binance-futures","BNBUSDT",1753833643186,0.31,805.71,805.7,7.66]
["binance-futures","BNBUSDT",1753833643244,0.34,805.71,805.7,7.66]
["binance-futures","BNBUSDT",1753833643305,6.72,805.74,805.73,4.3]
["binance-futures","BNBUSDT",1753833643357,6.73,805.74,805.73,4.3]
["binance-futures","BNBUSDT",1753833643409,6.6,805.74,805.73,7.59]
["binance-futures","BNBUSDT",1753833643452,6.6,805.74,805.73,7.62]
["binance-futures","BNBUSDT",1753833643672,6.49,805.74,805.73,7.62]
["binance-futures","BNBUSDT",1753833643783,8.62,805.7,805.69,1.8]
["binance-futures","BNBUSDT",1753833643821,3.36,805.7,805.69,7.79]
["binance-futures","BNBUSDT",1753833643886,3.41,805.7,805.69,7.82]
["binance-futures","BNBUSDT",1753833643922,3.28,805.7,805.69,7.82]
["binance-futures","BNBUSDT",1753833643963,3.24,805.7,805.69,7.82]
["binance-futures","BNBUSDT",1753833644150,11.61,805.7,805.69,7.84]
["binance-futures","BNBUSDT",1753833644191,9.23,805.7,805.69,0.02]
["binance-futures","BNBUSDT",1753833644251,9.26,805.7,805.69,0.02]
["binance-futures","BNBUSDT",1753833644312,19.87,805.67,805.66,13.26]
["binance-futures","BNBUSDT",1753833644361,19.37,805.67,805.66,13.3]
["binance-futures","BNBUSDT",1753833644392,19.38,805.67,805.66,13.34]
["binance-futures","BNBUSDT",1753833644511,15.2,805.67,805.66,13.34]
["binance-futures","BNBUSDT",1753833644625,15.2,805.67,805.66,13.35]
["binance-futures","BNBUSDT",1753833644641,14.67,805.67,805.66,13.35]
["binance-futures","BNBUSDT",1753833644726,14.69,805.67,805.66,13.35]
["binance-futures","BNBUSDT",1753833644931,14.71,805.67,805.66,13.35]
["binance-futures","BNBUSDT",1753833645117,9.27,805.67,805.66,14.15]
["binance-futures","BNBUSDT",1753833645172,9.24,805.67,805.66,14.15]
["binance-futures","BNBUSDT",1753833645220,9.27,805.67,805.66,12.08]
["binance-futures","BNBUSDT",1753833645360,6.78,805.67,805.66,12.08]
["binance-futures","BNBUSDT",1753833645429,6.91,805.67,805.66,12.04]
["binance-futures","BNBUSDT",1753833645481,6.98,805.67,805.66,12.04]
["binance-futures","BNBUSDT",1753833645601,6.98,805.67,805.66,12.13]
["binance-futures","BNBUSDT",1753833645748,7.45,805.67,805.66,12.13]
["binance-futures","BNBUSDT",1753833645809,7.98,805.67,805.66,8.41]
["binance-futures","BNBUSDT",1753833645875,0.38,805.72,805.71,1.57]
["binance-futures","BNBUSDT",1753833645926,6.69,805.72,805.71,13.69]
["binance-futures","BNBUSDT",1753833645979,0.01,805.8,805.79,14.99]
["binance-futures","BNBUSDT",1753833646032,0.35,805.82,805.81,7.79]
["binance-futures","BNBUSDT",1753833646083,0.38,805.82,805.81,7.82]
["binance-futures","BNBUSDT",1753833646130,21.69,805.82,805.81,0.33]
["binance-futures","BNBUSDT",1753833646186,21.69,805.82,805.81,0.3]
["binance-futures","BNBUSDT",1753833646236,21.72,805.82,805.81,0.3]
["binance-futures","BNBUSDT",1753833646340,24.99,805.82,805.81,0.32]
["binance-futures","BNBUSDT",1753833646372,27.47,805.82,805.81,0.32]
["binance-futures","BNBUSDT",1753833646449,15.28,805.8,805.79,8.97]
["binance-futures","BNBUSDT",1753833646502,14.84,805.8,805.79,8.97]
["binance-futures","BNBUSDT",1753833646552,6.21,805.8,805.79,9.75]
["binance-futures","BNBUSDT",1753833646605,6.23,805.8,805.79,9.75]
["binance-futures","BNBUSDT",1753833646761,6.18,805.8,805.79,9.75]
["binance-futures","BNBUSDT",1753833646815,7.02,805.8,805.79,9.77]
["binance-futures","BNBUSDT",1753833646867,6.91,805.8,805.79,9.77]
["binance-futures","BNBUSDT",1753833647180,9.37,805.8,805.79,9.77]
["binance-futures","BNBUSDT",1753833647222,9.27,805.8,805.79,9.77]
["binance-futures","BNBUSDT",1753833647367,24.66,805.8,805.79,6.63]
["binance-futures","BNBUSDT",1753833647406,24.68,805.8,805.79,6.63]
["binance-futures","BNBUSDT",1753833647469,24.65,805.8,805.79,6.12]
["binance-futures","BNBUSDT",1753833647517,24.67,805.8,805.79,8.71]
["binance-futures","BNBUSDT",1753833647572,9.3,805.8,805.79,6.95]
["binance-futures","BNBUSDT",1753833647611,9.23,805.8,805.79,6.95]
["binance-futures","BNBUSDT",1753833647708,24.6,805.8,805.79,6.17]
["binance-futures","BNBUSDT",1753833647902,24.61,805.8,805.79,6.17]
["binance-futures","BNBUSDT",1753833647913,24.61,805.8,805.79,8.64]
["binance-futures","BNBUSDT",1753833648237,24.61,805.8,805.79,9.44]
["binance-futures","BNBUSDT",1753833648393,9.25,805.8,805.79,11.97]
["binance-futures","BNBUSDT",1753833648471,9.25,805.8,805.79,12.0]
["binance-futures","BNBUSDT",1753833648651,24.62,805.8,805.79,8.77]
["binance-futures","BNBUSDT",1753833648772,24.62,805.8,805.79,8.76]
["binance-futures","BNBUSDT",1753833648953,24.45,805.8,805.79,8.76]
["binance-futures","BNBUSDT",1753833649063,24.81,805.8,805.79,8.76]
["binance-futures","BNBUSDT",1753833649402,24.81,805.8,805.79,8.63]
["binance-futures","BNBUSDT",1753833649448,24.81,805.8,805.79,4.34]
["binance-futures","BNBUSDT",1753833649505,24.85,805.8,805.79,4.35]
["binance-futures","BNBUSDT",1753833649562,27.13,805.8,805.79,4.35]
["binance-futures","BNBUSDT",1753833649614,6.37,805.7,805.69,0.01]
["binance-futures","BNBUSDT",1753833649665,36.47,805.7,805.69,0.01]
["binance-futures","BNBUSDT",1753833649712,36.5,805.7,805.69,0.01]
["binance-futures","BNBUSDT",1753833649769,54.35,805.7,805.69,0.03]
["binance-futures","BNBUSDT",1753833649872,55.17,805.7,805.69,0.03]
["binance-futures","BNBUSDT",1753833649924,32.44,805.66,805.65,14.92]
["binance-futures","BNBUSDT",1753833649974,35.46,805.66,805.65,14.93]
["binance-futures","BNBUSDT",1753833650026,35.53,805.66,805.65,14.93]
["binance-futures","BNBUSDT",1753833650078,35.54,805.66,805.65,14.93]
["binance-futures","BNBUSDT",1753833650186,34.6,805.65,805.64,2.55]
["binance-futures","BNBUSDT",1753833650236,34.63,805.65,805.64,2.58]
["binance-futures","BNBUSDT",1753833650284,34.64,805.65,805.64,2.58]
["binance-futures","BNBUSDT",1753833650392,14.34,805.62,805.59,3.5]
["binance-futures","BNBUSDT",1753833650443,11.83,805.56,805.55,1.97]
["binance-futures","BNBUSDT",1753833650495,50.76,805.56,805.55,6.22]
["binance-futures","BNBUSDT",1753833650546,38.96,805.56,805.55,6.22]
["binance-futures","BNBUSDT",1753833650595,30.71,805.56,805.55,6.22]
["binance-futures","BNBUSDT",1753833650648,14.84,805.56,805.55,23.66]
["binance-futures","BNBUSDT",1753833650698,0.42,805.61,805.59,6.09]
["binance-futures","BNBUSDT",1753833650749,0.42,805.61,805.6,37.4]
["binance-futures","BNBUSDT",1753833650799,0.47,805.61,805.6,37.37]
["binance-futures","BNBUSDT",1753833650854,0.47,805.61,805.6,39.67]
["binance-futures","BNBUSDT",1753833650903,0.49,805.61,805.6,39.67]
["binance-futures","BNBUSDT",1753833651112,1.22,805.61,805.6,39.69]
["binance-futures","BNBUSDT",1753833651168,7.72,805.61,805.6,27.74]
["binance-futures","BNBUSDT",1753833651216,1.97,805.61,805.6,26.28]
["binance-futures","BNBUSDT",1753833651271,1.21,805.61,805.6,26.33]
["binance-futures","BNBUSDT",1753833651374,1.25,805.61,805.6,24.03]
["binance-futures","BNBUSDT",1753833651429,1.14,805.61,805.6,24.04]
["binance-futures","BNBUSDT",1753833651526,1.14,805.61,805.6,24.09]
["binance-futures","BNBUSDT",1753833651649,3.66,805.61,805.6,24.21]
["binance-futures","BNBUSDT",1753833651705,20.99,805.61,805.6,19.49]
["binance-futures","BNBUSDT",1753833651763,4.93,805.61,805.6,19.49]
["binance-futures","BNBUSDT",1753833651811,11.6,805.61,805.6,19.49]
["binance-futures","BNBUSDT",1753833651858,11.63,805.61,805.6,19.49]
["binance-futures","BNBUSDT",1753833651901,4.63,805.61,805.6,19.49]
["binance-futures","BNBUSDT",1753833652044,26.82,805.61,805.6,21.2]
["binance-futures","BNBUSDT",1753833652199,26.82,805.61,805.6,18.8]
["binance-futures","BNBUSDT",1753833652252,26.72,805.61,805.6,19.56]
["binance-futures","BNBUSDT",1753833652322,26.8,805.61,805.6,19.51]
["binance-futures","BNBUSDT",1753833652389,11.17,805.61,805.6,19.51]
["binance-futures","BNBUSDT",1753833652417,11.17,805.61,805.6,20.12]
["binance-futures","BNBUSDT",1753833652491,4.48,805.61,805.6,20.1]
["binance-futures","BNBUSDT",1753833652530,11.11,805.61,805.6,20.12]
["binance-futures","BNBUSDT",1753833652597,11.56,805.61,805.6,20.12]
["binance-futures","BNBUSDT",1753833652700,26.93,805.61,805.6,19.14]
["binance-futures","BNBUSDT",1753833653124,26.6,805.61,805.6,19.14]
["binance-futures","BNBUSDT",1753833653227,26.5,805.61,805.6,19.12]
["binance-futures","BNBUSDT",1753833653345,26.4,805.61,805.6,18.84]
["binance-futures","BNBUSDT",1753833653460,26.4,805.61,805.6,18.85]
["binance-futures","BNBUSDT",1753833653511,11.03,805.61,805.6,19.94]
["binance-futures","BNBUSDT",1753833653562,27.42,805.61,805.6,20.01]
["binance-futures","BNBUSDT",1753833653600,27.44,805.61,805.6,20.01]
["binance-futures","BNBUSDT",1753833653664,27.59,805.61,805.6,20.01]
["binance-futures","BNBUSDT",1753833653701,27.59,805.61,805.6,20.02]
["binance-futures","BNBUSDT",1753833653758,27.59,805.61,805.6,20.04]
["binance-futures","BNBUSDT",1753833653791,27.59,805.61,805.6,20.06]
["binance-futures","BNBUSDT",1753833653836,27.59,805.61,805.6,20.07]
["binance-futures","BNBUSDT",1753833653923,27.59,805.61,805.6,20.12]
["binance-futures","BNBUSDT",1753833654092,27.59,805.61,805.6,20.18]
["binance-futures","BNBUSDT",1753833654118,27.59,805.61,805.6,20.19]
["binance-futures","BNBUSDT",1753833654222,4.35,805.61,805.6,20.2]
["binance-futures","BNBUSDT",1753833654274,3.07,805.61,805.6,20.2]
["binance-futures","BNBUSDT",1753833654320,0.97,805.61,805.6,20.21]
["binance-futures","BNBUSDT",1753833654376,0.97,805.61,805.6,20.23]
["binance-futures","BNBUSDT",1753833654425,0.97,805.61,805.6,22.36]
["binance-futures","BNBUSDT",1753833654483,0.9,805.61,805.6,19.29]
["binance-futures","BNBUSDT",1753833654533,0.9,805.61,805.6,19.3]
["binance-futures","BNBUSDT",1753833654587,22.86,805.61,805.6,19.34]
["binance-futures","BNBUSDT",1753833654632,22.86,805.61,805.6,19.36]
["binance-futures","BNBUSDT",1753833654690,25.36,805.61,805.6,14.04]
["binance-futures","BNBUSDT",1753833654746,25.36,805.61,805.6,12.33]
["binance-futures","BNBUSDT",1753833654814,25.44,805.61,805.6,12.34]
["binance-futures","BNBUSDT",1753833654821,25.44,805.61,805.6,12.35]
["binance-futures","BNBUSDT",1753833654974,25.19,805.61,805.6,12.35]
["binance-futures","BNBUSDT",1753833655082,9.31,805.61,805.6,13.11]
["binance-futures","BNBUSDT",1753833655136,9.31,805.61,805.6,13.12]
["binance-futures","BNBUSDT",1753833655239,24.66,805.61,805.6,12.31]
["binance-futures","BNBUSDT",1753833655290,24.68,805.61,805.6,12.32]
["binance-futures","BNBUSDT",1753833655342,24.68,805.61,805.6,13.1]
["binance-futures","BNBUSDT",1753833655375,24.68,805.61,805.6,13.12]
["binance-futures","BNBUSDT",1753833655447,24.68,805.61,805.6,13.14]
["binance-futures","BNBUSDT",1753833655491,24.47,805.61,805.6,13.2]
["binance-futures","BNBUSDT",1753833655525,24.49,805.61,805.6,13.22]
["binance-futures","BNBUSDT",1753833655611,24.49,805.61,805.6,14.07]
["binance-futures","BNBUSDT",1753833655658,24.49,805.61,805.6,13.3]
["binance-futures","BNBUSDT",1753833655713,28.94,805.61,805.6,4.42]
["binance-futures","BNBUSDT",1753833655763,27.94,805.61,805.6,2.64]
["binance-futures","BNBUSDT",1753833655813,24.23,805.61,805.6,2.64]
["binance-futures","BNBUSDT",1753833655945,24.23,805.61,805.6,2.74]
["binance-futures","BNBUSDT",1753833656058,28.34,805.61,805.6,2.75]
["binance-futures","BNBUSDT",1753833656136,28.35,805.61,805.6,2.75]
["binance-futures","BNBUSDT",1753833656218,28.35,805.61,805.6,2.76]
["binance-futures","BNBUSDT",1753833656265,28.35,805.61,805.6,2.78]
["binance-futures","BNBUSDT",1753833656335,28.2,805.61,805.6,2.93]
["binance-futures","BNBUSDT",1753833656437,28.2,805.61,805.6,2.88]
["binance-futures","BNBUSDT",1753833656495,28.16,805.61,805.6,3.25]
["binance-futures","BNBUSDT",1753833656504,28.16,805.61,805.6,3.26]
["binance-futures","BNBUSDT",1753833656608,28.16,805.61,805.6,3.27]
["binance-futures","BNBUSDT",1753833656709,28.16,805.61,805.6,3.3]
["binance-futures","BNBUSDT",1753833656820,28.16,805.61,805.6,8.98]
["binance-futures","BNBUSDT",1753833656877,28.16,805.61,805.6,9.0]
["binance-futures","BNBUSDT",1753833656983,28.16,805.61,805.6,9.01]
["binance-futures","BNBUSDT",1753833657017,28.22,805.61,805.6,9.01]
["binance-futures","BNBUSDT",1753833657089,28.22,805.61,805.6,9.02]
["binance-futures","BNBUSDT",1753833657145,28.16,805.61,805.6,9.1]
["binance-futures","BNBUSDT",1753833657317,27.87,805.61,805.6,9.11]
["binance-futures","BNBUSDT",1753833657372,43.36,805.61,805.6,9.11]
["binance-futures","BNBUSDT",1753833657489,44.28,805.61,805.6,3.46]
["binance-futures","BNBUSDT",1753833657607,44.28,805.61,805.6,3.47]
["binance-futures","BNBUSDT",1753833657652,44.28,805.61,805.6,3.49]
["binance-futures","BNBUSDT",1753833657715,43.12,805.61,805.6,3.49]
["binance-futures","BNBUSDT",1753833657771,43.12,805.61,805.6,3.72]
["binance-futures","BNBUSDT",1753833657822,43.12,805.61,805.6,3.73]
["binance-futures","BNBUSDT",1753833657871,43.12,805.61,805.6,4.14]
["binance-futures","BNBUSDT",1753833657998,41.37,805.61,805.6,10.81]
["binance-futures","BNBUSDT",1753833658051,41.37,805.61,805.6,10.85]
["binance-futures","BNBUSDT",1753833658088,41.37,805.61,805.6,10.86]
["binance-futures","BNBUSDT",1753833658151,41.37,805.61,805.6,10.99]
["binance-futures","BNBUSDT",1753833658218,42.29,805.61,805.6,11.01]
["binance-futures","BNBUSDT",1753833658295,42.29,805.61,805.6,11.16]
["binance-futures","BNBUSDT",1753833658371,42.29,805.61,805.6,11.17]
["binance-futures","BNBUSDT",1753833658424,42.29,805.61,805.6,11.19]
["binance-futures","BNBUSDT",1753833658459,42.29,805.61,805.6,10.86]
["binance-futures","BNBUSDT",1753833658571,42.29,805.61,805.6,11.2]
["binance-futures","BNBUSDT",1753833658635,42.29,805.61,805.6,11.26]
["binance-futures","BNBUSDT",1753833658692,42.18,805.61,805.6,11.3]
["binance-futures","BNBUSDT",1753833658813,42.18,805.61,805.6,4.6]
["binance-futures","BNBUSDT",1753833658891,35.98,805.61,805.6,11.4]
["binance-futures","BNBUSDT",1753833658999,35.98,805.61,805.6,11.47]
["binance-futures","BNBUSDT",1753833659176,35.98,805.61,805.6,11.56]
["binance-futures","BNBUSDT",1753833659223,35.98,805.61,805.6,11.22]
["binance-futures","BNBUSDT",1753833659275,35.98,805.61,805.6,11.18]
["binance-futures","BNBUSDT",1753833659367,36.81,805.61,805.6,11.17]
["binance-futures","BNBUSDT",1753833659405,38.15,805.61,805.6,11.17]
["binance-futures","BNBUSDT",1753833659514,38.15,805.61,805.6,11.16]
["binance-futures","BNBUSDT",1753833659647,38.15,805.61,805.6,11.15]
["binance-futures","BNBUSDT",1753833659712,38.15,805.61,805.6,11.31]
["binance-futures","BNBUSDT",1753833659816,38.15,805.61,805.6,11.28]
["binance-futures","BNBUSDT",1753833659970,38.15,805.61,805.6,11.57]
["binance-futures","BNBUSDT",1753833660035,38.05,805.61,805.6,11.56]
["binance-futures","BNBUSDT",1753833660076,38.05,805.61,805.6,12.5]
["binance-futures","BNBUSDT",1753833660136,37.93,805.61,805.6,20.26]
["binance-futures","BNBUSDT",1753833660189,37.93,805.61,805.6,20.25]
["binance-futures","BNBUSDT",1753833660224,37.93,805.61,805.6,20.23]
["binance-futures","BNBUSDT",1753833660314,37.93,805.61,805.6,20.21]
["binance-futures","BNBUSDT",1753833660372,37.93,805.61,805.6,20.2]
["binance-futures","BNBUSDT",1753833660426,37.93,805.61,805.6,12.38]
["binance-futures","BNBUSDT",1753833660479,24.63,805.61,805.6,14.93]
["binance-futures","BNBUSDT",1753833660530,2.98,805.66,805.64,26.31]
["binance-futures","BNBUSDT",1753833660583,2.84,805.66,805.65,16.82]
["binance-futures","BNBUSDT",1753833660631,2.84,805.66,805.65,24.66]
["binance-futures","BNBUSDT",1753833660672,2.87,805.66,805.65,25.29]
["binance-futures","BNBUSDT",1753833660734,1.6,805.66,805.65,25.45]
["binance-futures","BNBUSDT",1753833660792,2.5,805.66,805.65,25.45]
["binance-futures","BNBUSDT",1753833660947,2.5,805.66,805.65,25.47]
["binance-futures","BNBUSDT",1753833661005,2.5,805.66,805.65,25.48]
["binance-futures","BNBUSDT",1753833661118,2.5,805.66,805.65,25.46]
["binance-futures","BNBUSDT",1753833661353,2.52,805.66,805.65,27.98]
["binance-futures","BNBUSDT",1753833661404,0.1,805.72,805.71,24.63]
["binance-futures","BNBUSDT",1753833661507,0.13,805.72,805.71,24.78]
["binance-futures","BNBUSDT",1753833661553,0.13,805.72,805.71,24.95]
["binance-futures","BNBUSDT",1753833661608,0.13,805.72,805.71,25.01]
["binance-futures","BNBUSDT",1753833661672,0.15,805.72,805.71,25.64]
["binance-futures","BNBUSDT",1753833661728,0.15,805.72,805.71,25.08]
["binance-futures","BNBUSDT",1753833661776,0.13,805.72,805.71,25.54]
["binance-futures","BNBUSDT",1753833661900,0.13,805.72,805.71,24.5]
["binance-futures","BNBUSDT",1753833661951,0.13,805.72,805.71,23.06]
["binance-futures","BNBUSDT",1753833662004,22.18,805.72,805.71,17.83]
["binance-futures","BNBUSDT",1753833662051,0.12,805.72,805.71,17.81]
["binance-futures","BNBUSDT",1753833662141,0.15,805.72,805.71,17.81]
["binance-futures","BNBUSDT",1753833662221,26.24,805.84,805.83,0.98]
["binance-futures","BNBUSDT",1753833662269,20.19,805.84,805.83,7.72]
["binance-futures","BNBUSDT",1753833662322,35.61,805.84,805.83,15.48]
["binance-futures","BNBUSDT",1753833662375,35.61,805.84,805.83,16.03]
["binance-futures","BNBUSDT",1753833662430,36.66,805.84,805.83,0.56]
["binance-futures","BNBUSDT",1753833662472,36.75,805.84,805.83,0.56]
["binance-futures","BNBUSDT",1753833662532,36.75,805.84,805.83,0.59]
["binance-futures","BNBUSDT",1753833662577,36.62,805.84,805.83,0.67]
["binance-futures","BNBUSDT",1753833662638,20.85,805.83,805.82,4.48]
["binance-futures","BNBUSDT",1753833662690,20.67,805.83,805.82,5.08]
["binance-futures","BNBUSDT",1753833662742,20.7,805.83,805.82,5.11]
["binance-futures","BNBUSDT",1753833662795,20.72,805.83,805.82,5.11]
["binance-futures","BNBUSDT",1753833662893,22.07,805.83,805.82,5.11]
["binance-futures","BNBUSDT",1753833662971,22.18,805.83,805.82,4.5]
["binance-futures","BNBUSDT",1753833663022,21.68,805.83,805.82,4.5]
["binance-futures","BNBUSDT",1753833663067,15.33,805.83,805.82,12.38]
["binance-futures","BNBUSDT",1753833663125,15.08,805.83,805.82,12.38]
["binance-futures","BNBUSDT",1753833663181,0.3,805.87,805.86,23.64]
["binance-futures","BNBUSDT",1753833663232,0.3,805.87,805.86,26.7]
["binance-futures","BNBUSDT",1753833663272,1.61,805.87,805.86,26.73]
["binance-futures","BNBUSDT",1753833663333,1.61,805.87,805.86,24.27]
["binance-futures","BNBUSDT",1753833663384,1.61,805.87,805.86,22.73]
["binance-futures","BNBUSDT",1753833663438,26.49,805.87,805.86,13.47]
["binance-futures","BNBUSDT",1753833663489,26.51,805.87,805.86,9.18]
["binance-futures","BNBUSDT",1753833663541,26.56,805.87,805.86,9.79]
["binance-futures","BNBUSDT",1753833663592,26.56,805.87,805.86,0.65]
["binance-futures","BNBUSDT",1753833663692,27.28,805.87,805.86,0.64]
["binance-futures","BNBUSDT",1753833663741,27.29,805.87,805.86,0.65]
["binance-futures","BNBUSDT",1753833663845,27.29,805.87,805.86,0.38]
["binance-futures","BNBUSDT",1753833663901,21.44,805.84,805.83,23.27]
["binance-futures","BNBUSDT",1753833663954,20.99,805.84,805.83,23.21]
["binance-futures","BNBUSDT",1753833664009,21.02,805.84,805.83,23.21]
["binance-futures","BNBUSDT",1753833664057,21.02,805.84,805.83,23.22]
["binance-futures","BNBUSDT",1753833664168,21.32,805.84,805.83,23.24]
["binance-futures","BNBUSDT",1753833664220,21.33,805.84,805.83,23.14]
["binance-futures","BNBUSDT",1753833664266,22.59,805.84,805.83,23.14]
["binance-futures","BNBUSDT",1753833664301,22.61,805.84,805.83,23.14]
["binance-futures","BNBUSDT",1753833664372,22.61,805.84,805.83,23.06]
["binance-futures","BNBUSDT",1753833664417,22.61,805.84,805.83,23.02]
["binance-futures","BNBUSDT",1753833664474,22.63,805.84,805.83,21.16]
["binance-futures","BNBUSDT",1753833664528,33.37,805.84,805.83,21.16]
["binance-futures","BNBUSDT",1753833664585,19.09,805.76,805.72,0.03]
["binance-futures","BNBUSDT",1753833664637,1.18,805.69,805.67,5.22]
["binance-futures","BNBUSDT",1753833664688,14.99,805.68,805.67,5.22]
["binance-futures","BNBUSDT",1753833664741,11.11,805.68,805.67,5.25]
["binance-futures","BNBUSDT",1753833664795,26.97,805.68,805.67,0.03]
["binance-futures","BNBUSDT",1753833664848,10.76,805.66,805.65,0.5]
["binance-futures","BNBUSDT",1753833664896,50.14,805.66,805.65,0.49]
["binance-futures","BNBUSDT",1753833664949,45.63,805.66,805.65,0.52]
["binance-futures","BNBUSDT",1753833665000,44.41,805.66,805.65,0.52]
["binance-futures","BNBUSDT",1753833665058,44.8,805.66,805.65,0.52]
["binance-futures","BNBUSDT",1753833665110,44.8,805.66,805.65,0.51]
["binance-futures","BNBUSDT",1753833665211,47.3,805.66,805.65,0.53]
["binance-futures","BNBUSDT",1753833665263,47.3,805.66,805.65,0.54]
["binance-futures","BNBUSDT",1753833665317,41.03,805.66,805.65,0.87]
["binance-futures","BNBUSDT",1753833665368,41.04,805.66,805.65,1.0]
["binance-futures","BNBUSDT",1753833665409,42.3,805.66,805.65,0.98]
["binance-futures","BNBUSDT",1753833665466,42.32,805.66,805.65,0.98]
["binance-futures","BNBUSDT",1753833665520,42.32,805.66,805.65,1.02]
["binance-futures","BNBUSDT",1753833665580,42.32,805.66,805.65,1.03]
["binance-futures","BNBUSDT",1753833665632,25.96,805.61,805.6,0.32]
["binance-futures","BNBUSDT",1753833665684,39.91,805.56,805.54,3.87]
["binance-futures","BNBUSDT",1753833665733,47.82,805.56,805.55,1.99]
["binance-futures","BNBUSDT",1753833665782,63.5,805.56,805.55,2.01]
["binance-futures","BNBUSDT",1753833665836,63.51,805.56,805.55,2.02]
["binance-futures","BNBUSDT",1753833665892,50.38,805.56,805.55,2.05]
["binance-futures","BNBUSDT",1753833665945,50.4,805.56,805.55,2.05]
["binance-futures","BNBUSDT",1753833665999,50.8,805.56,805.55,2.05]
["binance-futures","BNBUSDT",1753833666049,53.3,805.56,805.55,2.51]
["binance-futures","BNBUSDT",1753833666102,49.22,805.56,805.55,2.51]
["binance-futures","BNBUSDT",1753833666145,52.05,805.56,805.55,2.5]
["binance-futures","BNBUSDT",1753833666196,47.93,805.56,805.55,2.5]
["binance-futures","BNBUSDT",1753833666258,35.08,805.56,805.55,25.37]
["binance-futures","BNBUSDT",1753833666310,35.82,805.56,805.55,24.57]
["binance-futures","BNBUSDT",1753833666364,35.82,805.56,805.55,26.42]
["binance-futures","BNBUSDT",1753833666404,35.82,805.56,805.55,26.44]
["binance-futures","BNBUSDT",1753833666467,33.4,805.56,805.55,13.34]
["binance-futures","BNBUSDT",1753833666518,33.4,805.56,805.55,6.64]
["binance-futures","BNBUSDT",1753833666621,33.4,805.56,805.55,6.67]
["binance-futures","BNBUSDT",1753833666673,33.4,805.56,805.55,6.68]
["binance-futures","BNBUSDT",1753833666775,33.4,805.56,805.55,13.4]
["binance-futures","BNBUSDT",1753833666833,33.4,805.56,805.55,6.71]
["binance-futures","BNBUSDT",1753833666892,33.4,805.56,805.55,4.41]
["binance-futures","BNBUSDT",1753833667009,33.4,805.56,805.55,2.23]
["binance-futures","BNBUSDT",1753833667044,33.38,805.56,805.55,2.23]
["binance-futures","BNBUSDT",1753833667101,33.38,805.56,805.55,2.24]
["binance-futures","BNBUSDT",1753833667217,33.77,805.56,805.55,2.25]
["binance-futures","BNBUSDT",1753833667278,33.77,805.56,805.55,2.29]
["binance-futures","BNBUSDT",1753833667335,33.76,805.56,805.55,2.29]
["binance-futures","BNBUSDT",1753833667372,33.76,805.56,805.55,2.34]
["binance-futures","BNBUSDT",1753833667440,33.76,805.56,805.55,1.99]
["binance-futures","BNBUSDT",1753833667490,33.77,805.56,805.55,2.03]
["binance-futures","BNBUSDT",1753833667545,33.77,805.56,805.55,2.3]
["binance-futures","BNBUSDT",1753833667579,33.75,805.56,805.55,1.01]
["binance-futures","BNBUSDT",1753833667650,34.05,805.56,805.55,1.01]
["binance-futures","BNBUSDT",1753833667697,33.92,805.56,805.55,1.01]
["binance-futures","BNBUSDT",1753833667801,33.92,805.56,805.55,1.11]
["binance-futures","BNBUSDT",1753833667918,34.29,805.56,805.55,1.12]
["binance-futures","BNBUSDT",1753833668035,34.86,805.56,805.55,1.13]
["binance-futures","BNBUSDT",1753833668138,34.86,805.56,805.55,1.14]
["binance-futures","BNBUSDT",1753833668215,36.32,805.56,805.55,1.15]
["binance-futures","BNBUSDT",1753833668355,35.19,805.56,805.55,1.51]
["binance-futures","BNBUSDT",1753833668405,35.19,805.56,805.55,1.55]
["binance-futures","BNBUSDT",1753833668456,35.19,805.56,805.55,1.56]
["binance-futures","BNBUSDT",1753833668531,4.04,805.55,805.48,0.04]
["binance-futures","BNBUSDT",1753833668583,23.43,805.49,805.48,12.51]
["binance-futures","BNBUSDT",1753833668631,10.16,805.49,805.48,12.51]
["binance-futures","BNBUSDT",1753833668680,14.93,805.49,805.48,30.3]
["binance-futures","BNBUSDT",1753833668736,3.15,805.49,805.48,31.08]
["binance-futures","BNBUSDT",1753833668787,3.18,805.49,805.48,31.12]
["binance-futures","BNBUSDT",1753833668848,3.49,805.49,805.48,31.12]
["binance-futures","BNBUSDT",1753833668911,5.95,805.49,805.48,31.15]
["binance-futures","BNBUSDT",1753833668970,13.22,805.49,805.48,31.15]
["binance-futures","BNBUSDT",1753833669021,14.71,805.49,805.48,31.23]
["binance-futures","BNBUSDT",1753833669078,14.71,805.49,805.48,31.24]
["binance-futures","BNBUSDT",1753833669124,14.76,805.49,805.48,31.39]
["binance-futures","BNBUSDT",1753833669229,17.22,805.49,805.48,31.39]
["binance-futures","BNBUSDT",1753833669297,17.24,805.49,805.48,29.39]
["binance-futures","BNBUSDT",1753833669400,17.24,805.49,805.48,5.55]
["binance-futures","BNBUSDT",1753833669500,17.24,805.49,805.48,5.56]
["binance-futures","BNBUSDT",1753833669559,17.24,805.49,805.48,20.94]
["binance-futures","BNBUSDT",1753833669609,17.21,805.49,805.48,20.97]
["binance-futures","BNBUSDT",1753833669645,16.94,805.49,805.48,21.22]
["binance-futures","BNBUSDT",1753833669764,16.94,805.49,805.48,21.23]
["binance-futures","BNBUSDT",1753833669816,10.25,805.49,805.48,21.24]
["binance-futures","BNBUSDT",1753833669908,10.25,805.49,805.48,21.25]
["binance-futures","BNBUSDT",1753833669989,10.25,805.49,805.48,21.29]
["binance-futures","BNBUSDT",1753833670056,10.06,805.49,805.48,22.46]
["binance-futures","BNBUSDT",1753833670110,10.06,805.49,805.48,22.59]
["binance-futures","BNBUSDT",1753833670189,10.1,805.49,805.48,22.59]
["binance-futures","BNBUSDT",1753833670257,10.1,805.49,805.48,22.71]
["binance-futures","BNBUSDT",1753833670321,10.1,805.49,805.48,22.73]
["binance-futures","BNBUSDT",1753833670371,10.1,805.49,805.48,22.79]
["binance-futures","BNBUSDT",1753833670491,10.12,805.49,805.48,23.14]
["binance-futures","BNBUSDT",1753833670587,10.12,805.49,805.48,23.16]
["binance-futures","BNBUSDT",1753833670648,10.12,805.49,805.48,23.18]
["binance-futures","BNBUSDT",1753833670712,8.62,805.49,805.48,23.21]
["binance-futures","BNBUSDT",1753833670814,10.09,805.49,805.48,23.3]
["binance-futures","BNBUSDT",1753833670873,9.76,805.49,805.48,23.3]
["binance-futures","BNBUSDT",1753833670924,9.76,805.49,805.48,23.33]
["binance-futures","BNBUSDT",1753833671048,9.67,805.49,805.48,23.33]
["binance-futures","BNBUSDT",1753833671084,9.69,805.49,805.48,23.45]
["binance-futures","BNBUSDT",1753833671157,7.17,805.49,805.48,23.45]
["binance-futures","BNBUSDT",1753833671200,7.29,805.49,805.48,22.94]
["binance-futures","BNBUSDT",1753833671476,7.56,805.49,805.48,22.94]
["binance-futures","BNBUSDT",1753833671673,7.56,805.49,805.48,22.91]
["binance-futures","BNBUSDT",1753833671832,13.89,805.49,805.48,13.47]
["binance-futures","BNBUSDT",1753833671882,13.85,805.49,805.48,14.27]
["binance-futures","BNBUSDT",1753833671933,16.35,805.49,805.48,28.84]
["binance-futures","BNBUSDT",1753833671996,16.35,805.49,805.48,29.65]
["binance-futures","BNBUSDT",1753833672050,16.35,805.49,805.48,13.47]
["binance-futures","BNBUSDT",1753833672099,16.35,805.49,805.48,13.08]
["binance-futures","BNBUSDT",1753833672153,16.35,805.49,805.48,9.41]
["binance-futures","BNBUSDT",1753833672203,16.36,805.49,805.48,9.41]
["binance-futures","BNBUSDT",1753833672324,9.67,805.49,805.48,25.31]
["binance-futures","BNBUSDT",1753833672374,9.78,805.49,805.48,25.31]
["binance-futures","BNBUSDT",1753833672804,9.8,805.49,805.48,24.51]
["binance-futures","BNBUSDT",1753833672855,12.58,805.49,805.48,9.16]
["binance-futures","BNBUSDT",1753833672914,11.88,805.49,805.48,10.28]
["binance-futures","BNBUSDT",1753833673215,12.81,805.49,805.48,10.28]
["binance-futures","BNBUSDT",1753833673233,12.81,805.49,805.48,10.3]
["binance-futures","BNBUSDT",1753833673374,11.86,805.49,805.48,9.18]
["binance-futures","BNBUSDT",1753833673395,11.86,805.49,805.48,10.23]
["binance-futures","BNBUSDT",1753833673433,11.86,805.49,805.48,10.22]
["binance-futures","BNBUSDT",1753833673542,11.7,805.49,805.48,10.39]
["binance-futures","BNBUSDT",1753833673605,11.7,805.49,805.48,9.88]
["binance-futures","BNBUSDT",1753833673643,7.86,805.49,805.48,9.88]
["binance-futures","BNBUSDT",1753833673706,7.86,805.49,805.48,25.25]
["binance-futures","BNBUSDT",1753833673742,7.53,805.49,805.48,25.25]
["binance-futures","BNBUSDT",1753833673864,11.74,805.49,805.48,12.16]
["binance-futures","BNBUSDT",1753833673909,10.43,805.49,805.48,12.16]
["binance-futures","BNBUSDT",1753833674123,10.41,805.49,805.48,5.31]
["binance-futures","BNBUSDT",1753833674192,10.44,805.49,805.48,5.31]
["binance-futures","BNBUSDT",1753833674380,11.65,805.49,805.48,5.33]
["binance-futures","BNBUSDT",1753833674589,11.65,805.49,805.48,5.31]
["binance-futures","BNBUSDT",1753833674651,10.43,805.49,805.48,20.68]
["binance-futures","BNBUSDT",1753833674708,9.14,805.49,805.48,20.68]
["binance-futures","BNBUSDT",1753833674742,9.14,805.49,805.48,20.67]
["binance-futures","BNBUSDT",1753833674839,8.93,805.49,805.48,5.29]
["binance-futures","BNBUSDT",1753833674871,9.88,805.49,805.48,5.87]
["binance-futures","BNBUSDT",1753833674922,9.88,805.49,805.48,5.67]
["binance-futures","BNBUSDT",1753833675018,9.87,805.49,805.48,12.34]
["binance-futures","BNBUSDT",1753833675059,9.89,805.49,805.48,5.67]
["binance-futures","BNBUSDT",1753833675394,9.89,805.49,805.48,4.6]
["binance-futures","BNBUSDT",1753833675403,9.89,805.49,805.48,5.51]
["binance-futures","BNBUSDT",1753833675609,9.89,805.49,805.48,5.33]
["binance-futures","BNBUSDT",1753833675622,9.89,805.49,805.48,5.32]
["binance-futures","BNBUSDT",1753833675718,36.39,805.47,805.46,0.39]
["binance-futures","BNBUSDT",1753833675768,37.72,805.43,805.42,5.36]
["binance-futures","BNBUSDT",1753833675817,38.11,805.43,805.42,5.39]
["binance-futures","BNBUSDT",1753833675863,37.91,805.43,805.42,12.05]
["binance-futures","BNBUSDT",1753833675921,39.57,805.43,805.42,12.71]
["binance-futures","BNBUSDT",1753833676023,39.9,805.43,805.42,12.71]
["binance-futures","BNBUSDT",1753833676190,40.04,805.43,805.42,12.73]
["binance-futures","BNBUSDT",1753833676402,39.88,805.43,805.42,12.73]
["binance-futures","BNBUSDT",1753833676624,39.89,805.43,805.42,7.37]
["binance-futures","BNBUSDT",1753833676732,33.94,805.42,805.41,5.26]
["binance-futures","BNBUSDT",1753833676772,34.58,805.42,805.41,5.26]
["binance-futures","BNBUSDT",1753833676838,34.58,805.42,805.41,4.48]
["binance-futures","BNBUSDT",1753833676951,34.61,805.42,805.41,11.2]
["binance-futures","BNBUSDT",1753833677021,35.95,805.42,805.41,4.51]
["binance-futures","BNBUSDT",1753833677071,36.03,805.42,805.41,11.2]
["binance-futures","BNBUSDT",1753833677086,35.87,805.42,805.41,11.2]
["binance-futures","BNBUSDT",1753833677180,35.89,805.42,805.41,11.2]
["binance-futures","BNBUSDT",1753833677198,36.03,805.42,805.41,11.22]
["binance-futures","BNBUSDT",1753833677282,36.14,805.42,805.41,4.53]
["binance-futures","BNBUSDT",1753833677350,42.26,805.4,805.39,1.24]
["binance-futures","BNBUSDT",1753833677401,49.61,805.4,805.39,1.24]
["binance-futures","BNBUSDT",1753833677456,23.77,805.36,805.35,8.65]
["binance-futures","BNBUSDT",1753833677504,25.44,805.36,805.35,8.65]
["binance-futures","BNBUSDT",1753833677562,25.23,805.36,805.35,20.04]
["binance-futures","BNBUSDT",1753833677665,5.67,805.36,805.35,20.07]
["binance-futures","BNBUSDT",1753833677710,2.5,805.36,805.35,20.07]
["binance-futures","BNBUSDT",1753833677763,9.21,805.36,805.35,20.09]
["binance-futures","BNBUSDT",1753833677814,9.32,805.36,805.35,20.09]
["binance-futures","BNBUSDT",1753833677829,2.66,805.36,805.35,20.09]
["binance-futures","BNBUSDT",1753833678157,5.12,805.36,805.35,22.59]
["binance-futures","BNBUSDT",1753833678209,5.11,805.36,805.35,22.59]
["binance-futures","BNBUSDT",1753833678355,2.66,805.36,805.35,37.94]
["binance-futures","BNBUSDT",1753833678421,2.76,805.36,805.35,37.94]
["binance-futures","BNBUSDT",1753833678572,2.79,805.36,805.35,37.96]
["binance-futures","BNBUSDT",1753833678683,2.81,805.36,805.35,37.89]
["binance-futures","BNBUSDT",1753833678730,2.83,805.36,805.35,37.89]
["binance-futures","BNBUSDT",1753833678810,11.99,805.36,805.35,37.83]
["binance-futures","BNBUSDT",1753833678911,12.0,805.36,805.35,34.35]
["binance-futures","BNBUSDT",1753833678951,12.02,805.36,805.35,35.06]
["binance-futures","BNBUSDT",1753833679020,10.25,805.38,805.37,41.25]
["binance-futures","BNBUSDT",1753833679071,10.25,805.38,805.37,37.96]
["binance-futures","BNBUSDT",1753833679121,10.25,805.38,805.37,31.04]
["binance-futures","BNBUSDT",1753833679223,25.62,805.38,805.37,21.14]
["binance-futures","BNBUSDT",1753833679268,25.63,805.38,805.37,20.36]
["binance-futures","BNBUSDT",1753833679331,10.28,805.38,805.37,18.86]
["binance-futures","BNBUSDT",1753833679385,10.28,805.38,805.37,12.73]
["binance-futures","BNBUSDT",1753833679437,10.39,805.38,805.37,12.73]
["binance-futures","BNBUSDT",1753833679491,25.75,805.38,805.37,11.95]
["binance-futures","BNBUSDT",1753833679523,26.01,805.38,805.37,11.95]
["binance-futures","BNBUSDT",1753833679737,26.01,805.38,805.37,11.94]
["binance-futures","BNBUSDT",1753833679797,27.0,805.38,805.37,0.01]
["binance-futures","BNBUSDT",1753833679837,60.61,805.36,805.35,8.25]
["binance-futures","BNBUSDT",1753833679901,60.61,805.36,805.35,8.28]
["binance-futures","BNBUSDT",1753833679945,60.75,805.36,805.35,8.28]
["binance-futures","BNBUSDT",1753833680070,61.07,805.36,805.35,8.27]
["binance-futures","BNBUSDT",1753833680098,61.07,805.36,805.35,8.18]
["binance-futures","BNBUSDT",1753833680251,61.08,805.36,805.35,8.18]
["binance-futures","BNBUSDT",1753833680322,61.29,805.36,805.35,8.23]
["binance-futures","BNBUSDT",1753833680353,61.3,805.36,805.35,8.23]
["binance-futures","BNBUSDT",1753833680477,61.24,805.36,805.35,8.23]
["binance-futures","BNBUSDT",1753833680535,61.12,805.36,805.35,7.78]
["binance-futures","BNBUSDT",1753833680665,59.69,805.36,805.35,7.78]
["binance-futures","BNBUSDT",1753833680716,54.44,805.36,805.35,23.15]
["binance-futures","BNBUSDT",1753833680763,24.39,805.36,805.35,23.91]
["binance-futures","BNBUSDT",1753833680801,20.53,805.36,805.35,23.93]
["binance-futures","BNBUSDT",1753833680921,20.52,805.36,805.35,26.31]
["binance-futures","BNBUSDT",1753833681044,14.15,805.36,805.35,15.22]
["binance-futures","BNBUSDT",1753833681099,14.15,805.36,805.35,30.57]
["binance-futures","BNBUSDT",1753833681150,5.3,805.36,805.35,33.02]
["binance-futures","BNBUSDT",1753833681202,5.27,805.36,805.35,36.46]
["binance-futures","BNBUSDT",1753833681306,0.7,805.36,805.35,39.83]
["binance-futures","BNBUSDT",1753833681362,0.7,805.36,805.35,39.85]
["binance-futures","BNBUSDT",1753833681458,2.19,805.36,805.35,36.46]
["binance-futures","BNBUSDT",1753833681525,0.34,805.41,805.4,29.27]
["binance-futures","BNBUSDT",1753833681579,0.34,805.41,805.4,28.16]
["binance-futures","BNBUSDT",1753833681673,0.37,805.41,805.4,28.19]
["binance-futures","BNBUSDT",1753833681733,0.37,805.41,805.4,29.21]
["binance-futures","BNBUSDT",1753833681910,0.02,805.5,805.49,25.77]
["binance-futures","BNBUSDT",1753833681956,0.02,805.5,805.49,22.4]
["binance-futures","BNBUSDT",1753833682012,0.03,805.5,805.49,22.43]
["binance-futures","BNBUSDT",1753833682175,0.03,805.5,805.49,22.47]
["binance-futures","BNBUSDT",1753833682219,0.09,805.5,805.49,25.61]
["binance-futures","BNBUSDT",1753833682267,0.09,805.5,805.49,25.54]
["binance-futures","BNBUSDT",1753833682298,0.09,805.5,805.49,25.57]
["binance-futures","BNBUSDT",1753833682395,0.09,805.5,805.49,23.06]
["binance-futures","BNBUSDT",1753833682534,0.13,805.5,805.49,38.41]
["binance-futures","BNBUSDT",1753833682586,2.45,805.58,805.57,17.85]
["binance-futures","BNBUSDT",1753833682638,2.51,805.66,805.61,1.87]
["binance-futures","BNBUSDT",1753833682689,1.89,805.66,805.65,44.82]
["binance-futures","BNBUSDT",1753833682740,0.03,805.71,805.69,0.05]
["binance-futures","BNBUSDT",1753833682791,0.03,805.71,805.69,31.69]
["binance-futures","BNBUSDT",1753833682842,15.48,805.7,805.69,17.67]
["binance-futures","BNBUSDT",1753833682893,15.48,805.7,805.69,9.64]
["binance-futures","BNBUSDT",1753833682923,12.95,805.7,805.69,9.64]
["binance-futures","BNBUSDT",1753833682992,17.88,805.7,805.69,2.88]
["binance-futures","BNBUSDT",1753833683044,17.51,805.7,805.69,2.92]
["binance-futures","BNBUSDT",1753833683092,17.36,805.7,805.69,2.92]
["binance-futures","BNBUSDT",1753833683185,19.47,805.7,805.69,2.83]
["binance-futures","BNBUSDT",1753833683254,19.47,805.7,805.69,2.86]
["binance-futures","BNBUSDT",1753833683308,19.47,805.7,805.69,2.77]
["binance-futures","BNBUSDT",1753833683358,19.48,805.7,805.69,2.77]
["binance-futures","BNBUSDT",1753833683514,19.48,805.7,805.69,2.78]
["binance-futures","BNBUSDT",1753833683672,34.85,805.7,805.69,1.08]
["binance-futures","BNBUSDT",1753833683776,42.04,805.49,805.48,10.59]
["binance-futures","BNBUSDT",1753833683827,33.68,805.41,805.4,7.95]
["binance-futures","BNBUSDT",1753833683879,33.66,805.41,805.4,8.76]
["binance-futures","BNBUSDT",1753833683979,35.75,805.41,805.4,2.69]
["binance-futures","BNBUSDT",1753833684037,5.95,805.48,805.43,20.39]
["binance-futures","BNBUSDT",1753833684088,9.12,805.49,805.48,6.12]
["binance-futures","BNBUSDT",1753833684139,4.39,805.49,805.48,9.33]
["binance-futures","BNBUSDT",1753833684192,0.93,805.49,805.48,24.67]
["binance-futures","BNBUSDT",1753833684222,16.3,805.49,805.48,24.7]
["binance-futures","BNBUSDT",1753833684289,16.33,805.49,805.48,24.7]
["binance-futures","BNBUSDT",1753833684344,16.33,805.49,805.48,2.43]
["binance-futures","BNBUSDT",1753833684440,18.95,805.49,805.48,2.45]
["binance-futures","BNBUSDT",1753833684505,18.95,805.49,805.48,2.46]
["binance-futures","BNBUSDT",1753833684557,18.8,805.49,805.48,0.03]
["binance-futures","BNBUSDT",1753833684610,18.82,805.49,805.48,0.01]
["binance-futures","BNBUSDT",1753833684654,18.83,805.49,805.48,0.03]
["binance-futures","BNBUSDT",1753833684715,18.04,805.49,805.48,1.76]
["binance-futures","BNBUSDT",1753833684764,18.35,805.49,805.48,1.76]
["binance-futures","BNBUSDT",1753833684820,24.22,805.44,805.43,6.1]
["binance-futures","BNBUSDT",1753833684872,23.43,805.44,805.43,6.1]
["binance-futures","BNBUSDT",1753833684923,25.94,805.44,805.43,22.28]
["binance-futures","BNBUSDT",1753833684971,26.06,805.44,805.43,22.28]
["binance-futures","BNBUSDT",1753833685025,26.06,805.44,805.43,1.77]
["binance-futures","BNBUSDT",1753833685189,24.06,805.44,805.43,1.77]
["binance-futures","BNBUSDT",1753833685237,24.07,805.44,805.43,1.77]
["binance-futures","BNBUSDT",1753833685313,24.28,805.44,805.43,1.79]
["binance-futures","BNBUSDT",1753833685514,24.38,805.44,805.43,1.79]
["binance-futures","BNBUSDT",1753833685659,24.38,805.44,805.43,0.02]
["binance-futures","BNBUSDT",1753833685709,24.38,805.44,805.43,2.5]
["binance-futures","BNBUSDT",1753833685812,12.07,805.44,805.43,2.32]
["binance-futures","BNBUSDT",1753833685908,12.07,805.44,805.43,2.35]
["binance-futures","BNBUSDT",1753833686082,12.07,805.44,805.43,1.29]
["binance-futures","BNBUSDT",1753833686140,11.85,805.44,805.43,1.29]
["binance-futures","BNBUSDT",1753833686194,11.85,805.44,805.43,1.31]
["binance-futures","BNBUSDT",1753833686304,11.85,805.44,805.43,0.18]
["binance-futures","BNBUSDT",1753833686353,11.85,805.44,805.43,0.19]
["binance-futures","BNBUSDT",1753833686502,7.56,805.39,805.38,28.03]
["binance-futures","BNBUSDT",1753833686554,11.94,805.39,805.38,30.57]
["binance-futures","BNBUSDT",1753833686608,27.34,805.39,805.38,27.97]
["binance-futures","BNBUSDT",1753833686662,27.34,805.39,805.38,2.3]
["binance-futures","BNBUSDT",1753833686714,27.34,805.39,805.38,9.77]
["binance-futures","BNBUSDT",1753833686774,27.34,805.39,805.38,23.04]
["binance-futures","BNBUSDT",1753833686820,16.49,805.39,805.38,23.81]
["binance-futures","BNBUSDT",1753833686877,16.5,805.39,805.38,7.69]
["binance-futures","BNBUSDT",1753833686930,16.5,805.39,805.38,6.92]
["binance-futures","BNBUSDT",1753833686972,16.61,805.39,805.38,24.5]
["binance-futures","BNBUSDT",1753833687034,16.61,805.39,805.38,8.35]
["binance-futures","BNBUSDT",1753833687093,16.61,805.39,805.38,2.15]
["binance-futures","BNBUSDT",1753833687134,19.05,805.39,805.38,2.15]
["binance-futures","BNBUSDT",1753833687198,19.09,805.39,805.38,2.27]
["binance-futures","BNBUSDT",1753833687251,40.15,805.36,805.35,7.07]
["binance-futures","BNBUSDT",1753833687305,40.16,805.36,805.35,5.88]
["binance-futures","BNBUSDT",1753833687333,42.78,805.36,805.35,7.08]
["binance-futures","BNBUSDT",1753833687458,42.9,805.36,805.35,5.89]
["binance-futures","BNBUSDT",1753833687509,42.4,805.36,805.35,4.62]
["binance-futures","BNBUSDT",1753833687571,42.44,805.36,805.35,3.47]
["binance-futures","BNBUSDT",1753833687620,42.45,805.36,805.35,3.47]
["binance-futures","BNBUSDT",1753833687670,42.45,805.36,805.35,3.03]
["binance-futures","BNBUSDT",1753833687813,42.45,805.36,805.35,2.85]
["binance-futures","BNBUSDT",1753833687873,36.35,805.33,805.32,32.67]
["binance-futures","BNBUSDT",1753833687919,31.53,805.33,805.32,34.84]
["binance-futures","BNBUSDT",1753833687971,31.68,805.33,805.32,34.87]
["binance-futures","BNBUSDT",1753833688044,34.17,805.33,805.32,15.13]
["binance-futures","BNBUSDT",1753833688087,34.18,805.33,805.32,15.13]
["binance-futures","BNBUSDT",1753833688156,34.22,805.33,805.32,30.52]
["binance-futures","BNBUSDT",1753833688220,34.37,805.33,805.32,32.45]
["binance-futures","BNBUSDT",1753833688354,19.86,805.33,805.32,32.49]
["binance-futures","BNBUSDT",1753833688529,19.92,805.33,805.32,32.49]
["binance-futures","BNBUSDT",1753833688701,19.9,805.33,805.32,32.49]
["binance-futures","BNBUSDT",1753833688764,19.9,805.33,805.32,6.44]
["binance-futures","BNBUSDT",1753833688811,19.9,805.33,805.32,6.85]
["binance-futures","BNBUSDT",1753833689039,19.9,805.33,805.32,4.55]
["binance-futures","BNBUSDT",1753833689088,19.9,805.33,805.32,6.65]
["binance-futures","BNBUSDT",1753833689239,19.9,805.33,805.32,22.0]
["binance-futures","BNBUSDT",1753833689307,19.9,805.33,805.32,21.99]
["binance-futures","BNBUSDT",1753833689409,19.83,805.33,805.32,21.95]
["binance-futures","BNBUSDT",1753833689607,19.83,805.33,805.32,11.43]
["binance-futures","BNBUSDT",1753833689672,19.83,805.33,805.32,10.64]
["binance-futures","BNBUSDT",1753833689707,19.83,805.33,805.32,26.81]
["binance-futures","BNBUSDT",1753833689781,0.51,805.33,805.32,26.84]
["binance-futures","BNBUSDT",1753833689811,0.51,805.33,805.32,26.45]
["binance-futures","BNBUSDT",1753833690197,0.5,805.33,805.32,26.45]
["binance-futures","BNBUSDT",1753833690365,0.39,805.33,805.32,26.49]
["binance-futures","BNBUSDT",1753833690417,0.41,805.33,805.32,26.45]
["binance-futures","BNBUSDT",1753833690502,0.56,805.33,805.32,26.43]
["binance-futures","BNBUSDT",1753833690638,0.52,805.33,805.32,26.84]
["binance-futures","BNBUSDT",1753833690713,15.13,805.33,805.32,26.52]
["binance-futures","BNBUSDT",1753833690766,11.38,805.33,805.32,26.54]
["binance-futures","BNBUSDT",1753833690814,0.56,805.33,805.32,26.54]
["binance-futures","BNBUSDT",1753833690867,0.56,805.33,805.32,28.72]
["binance-futures","BNBUSDT",1753833690968,8.76,805.44,805.43,18.86]
["binance-futures","BNBUSDT",1753833691022,1.74,805.44,805.43,14.72]
["binance-futures","BNBUSDT",1753833691073,0.13,805.44,805.43,30.12]
["binance-futures","BNBUSDT",1753833691125,22.06,805.48,805.47,12.31]
["binance-futures","BNBUSDT",1753833691178,0.03,805.48,805.47,13.12]
["binance-futures","BNBUSDT",1753833691232,0.01,805.5,805.49,27.67]
["binance-futures","BNBUSDT",1753833691283,0.01,805.5,805.49,27.31]
["binance-futures","BNBUSDT",1753833691333,0.01,805.5,805.49,27.34]
["binance-futures","BNBUSDT",1753833691395,0.02,805.54,805.53,2.64]
["binance-futures","BNBUSDT",1753833691443,9.18,805.56,805.55,14.36]
["binance-futures","BNBUSDT",1753833691548,27.14,805.56,805.55,24.01]
["binance-futures","BNBUSDT",1753833691600,11.77,805.56,805.55,24.01]
["binance-futures","BNBUSDT",1753833691652,12.28,805.56,805.55,24.01]
["binance-futures","BNBUSDT",1753833691701,27.65,805.56,805.55,24.01]
["binance-futures","BNBUSDT",1753833691759,11.81,805.56,805.55,25.21]
["binance-futures","BNBUSDT",1753833691811,11.81,805.56,805.55,25.24]
["binance-futures","BNBUSDT",1753833691864,27.4,805.56,805.55,25.24]
["binance-futures","BNBUSDT",1753833691895,12.12,805.56,805.55,25.25]
["binance-futures","BNBUSDT",1753833691972,11.81,805.56,805.55,25.25]
["binance-futures","BNBUSDT",1753833692044,5.12,805.56,805.55,25.25]
["binance-futures","BNBUSDT",1753833692090,7.39,805.56,805.55,26.01]
["binance-futures","BNBUSDT",1753833692199,29.42,805.56,805.55,25.25]
["binance-futures","BNBUSDT",1753833692245,29.4,805.56,805.55,25.25]
["binance-futures","BNBUSDT",1753833692301,29.97,805.56,805.55,2.64]
["binance-futures","BNBUSDT",1753833692400,29.98,805.56,805.55,2.14]
["binance-futures","BNBUSDT",1753833692464,30.0,805.56,805.55,2.4]
["binance-futures","BNBUSDT",1753833692515,34.78,805.51,805.5,0.51]
["binance-futures","BNBUSDT",1753833692567,15.66,805.38,805.37,9.09]
["binance-futures","BNBUSDT",1753833692619,14.4,805.38,805.37,12.3]
["binance-futures","BNBUSDT",1753833692667,22.31,805.38,805.37,27.64]
["binance-futures","BNBUSDT",1753833692721,9.17,805.44,805.43,8.02]
["binance-futures","BNBUSDT",1753833692772,9.17,805.44,805.43,7.24]
["binance-futures","BNBUSDT",1753833692801,24.54,805.44,805.43,7.27]
["binance-futures","BNBUSDT",1753833692878,24.58,805.44,805.43,7.27]
["binance-futures","BNBUSDT",1753833692921,24.58,805.44,805.43,7.43]
["binance-futures","BNBUSDT",1753833693200,24.57,805.44,805.43,7.43]
["binance-futures","BNBUSDT",1753833693323,24.61,805.44,805.43,12.33]
["binance-futures","BNBUSDT",1753833693384,24.66,805.44,805.43,12.32]
["binance-futures","BNBUSDT",1753833693412,24.66,805.44,805.43,14.81]
["binance-futures","BNBUSDT",1753833693497,3.25,805.5,805.49,20.35]
["binance-futures","BNBUSDT",1753833693549,2.46,805.5,805.49,20.38]
["binance-futures","BNBUSDT",1753833693599,24.56,805.54,805.53,23.32]
["binance-futures","BNBUSDT",1753833693645,24.59,805.54,805.53,21.31]
["binance-futures","BNBUSDT",1753833693704,2.51,805.54,805.53,22.09]
["binance-futures","BNBUSDT",1753833693804,24.54,805.54,805.53,18.74]
["binance-futures","BNBUSDT",1753833693916,22.12,805.54,805.53,18.76]
["binance-futures","BNBUSDT",1753833693923,22.12,805.54,805.53,18.77]
["binance-futures","BNBUSDT",1753833694019,22.12,805.54,805.53,22.87]
["binance-futures","BNBUSDT",1753833694044,22.12,805.54,805.53,23.28]
["binance-futures","BNBUSDT",1753833694254,22.12,805.54,805.53,7.65]
["binance-futures","BNBUSDT",1753833694301,22.12,805.54,805.53,13.31]
["binance-futures","BNBUSDT",1753833694359,22.12,805.54,805.53,6.62]
["binance-futures","BNBUSDT",1753833694402,22.12,805.54,805.53,4.58]
["binance-futures","BNBUSDT",1753833694507,22.27,805.54,805.53,4.58]
["binance-futures","BNBUSDT",1753833694565,22.24,805.54,805.53,4.58]
["binance-futures","BNBUSDT",1753833694618,42.7,805.41,805.4,6.69]
["binance-futures","BNBUSDT",1753833694669,16.35,805.41,805.4,6.72]
["binance-futures","BNBUSDT",1753833694713,31.72,805.41,805.4,22.55]
["binance-futures","BNBUSDT",1753833694818,31.72,805.41,805.4,22.58]
["binance-futures","BNBUSDT",1753833694874,31.72,805.41,805.4,22.62]
["binance-futures","BNBUSDT",1753833694989,31.76,805.41,805.4,25.04]
["binance-futures","BNBUSDT",1753833695059,31.76,805.41,805.4,24.26]
["binance-futures","BNBUSDT",1753833695210,31.76,805.41,805.4,24.25]
["binance-futures","BNBUSDT",1753833695271,31.77,805.41,805.4,25.03]
["binance-futures","BNBUSDT",1753833695324,1.91,805.41,805.4,24.86]
["binance-futures","BNBUSDT",1753833695393,32.53,805.5,805.49,7.96]
["binance-futures","BNBUSDT",1753833695430,32.56,805.5,805.49,6.69]
["binance-futures","BNBUSDT",1753833695536,35.04,805.5,805.49,6.51]
["binance-futures","BNBUSDT",1753833695608,14.23,805.43,805.42,10.42]
["binance-futures","BNBUSDT",1753833695652,1.81,805.43,805.42,11.57]
["binance-futures","BNBUSDT",1753833695706,14.85,805.43,805.42,8.49]
["binance-futures","BNBUSDT",1753833695818,14.88,805.43,805.42,8.52]
["binance-futures","BNBUSDT",1753833695926,17.36,805.43,805.42,8.52]
["binance-futures","BNBUSDT",1753833696101,17.12,805.43,805.42,8.52]
["binance-futures","BNBUSDT",1753833696136,17.12,805.43,805.42,8.48]
["binance-futures","BNBUSDT",1753833696193,17.14,805.43,805.42,1.81]
["binance-futures","BNBUSDT",1753833696375,43.7,805.41,805.4,0.07]
["binance-futures","BNBUSDT",1753833696425,43.71,805.41,805.4,0.07]
["binance-futures","BNBUSDT",1753833696471,47.97,805.41,805.4,0.07]
["binance-futures","BNBUSDT",1753833696531,34.44,805.35,805.34,2.06]
["binance-futures","BNBUSDT",1753833696625,49.84,805.35,805.34,17.43]
["binance-futures","BNBUSDT",1753833696673,38.1,805.35,805.34,17.43]
["binance-futures","BNBUSDT",1753833696726,38.1,805.35,805.34,16.61]
["binance-futures","BNBUSDT",1753833696979,38.15,805.35,805.34,16.61]
["binance-futures","BNBUSDT",1753833697015,38.72,805.35,805.34,15.31]
["binance-futures","BNBUSDT",1753833697197,38.72,805.35,805.34,0.02]
["binance-futures","BNBUSDT",1753833697246,44.02,805.32,805.31,20.87]
["binance-futures","BNBUSDT",1753833697296,44.02,805.32,805.31,13.9]
["binance-futures","BNBUSDT",1753833697350,44.05,805.32,805.31,13.9]
["binance-futures","BNBUSDT",1753833697404,44.29,805.32,805.31,13.9]
["binance-futures","BNBUSDT",1753833697455,44.33,805.32,805.31,13.91]
["binance-futures","BNBUSDT",1753833697510,45.31,805.32,805.31,11.88]
["binance-futures","BNBUSDT",1753833697559,45.35,805.32,805.31,4.45]
["binance-futures","BNBUSDT",1753833697667,45.35,805.32,805.31,2.29]
["binance-futures","BNBUSDT",1753833697766,45.37,805.32,805.31,2.29]
["binance-futures","BNBUSDT",1753833697823,49.07,805.32,805.31,2.29]
["binance-futures","BNBUSDT",1753833697934,49.07,805.32,805.31,2.38]
["binance-futures","BNBUSDT",1753833698251,49.08,805.32,805.31,2.38]
["binance-futures","BNBUSDT",1753833698483,45.36,805.32,805.31,2.38]
["binance-futures","BNBUSDT",1753833698543,45.33,805.32,805.31,2.4]
["binance-futures","BNBUSDT",1753833698620,34.99,805.26,805.25,9.67]
["binance-futures","BNBUSDT",1753833698673,34.99,805.26,805.25,15.2]
["binance-futures","BNBUSDT",1753833698725,35.03,805.26,805.25,15.23]
["binance-futures","BNBUSDT",1753833698844,35.07,805.26,805.25,5.99]
["binance-futures","BNBUSDT",1753833698904,28.2,805.26,805.25,28.82]
["binance-futures","BNBUSDT",1753833698957,28.2,805.26,805.25,26.81]
["binance-futures","BNBUSDT",1753833699021,28.21,805.26,805.25,26.84]
["binance-futures","BNBUSDT",1753833699071,28.72,805.26,805.25,26.71]
["binance-futures","BNBUSDT",1753833699118,28.72,805.26,805.25,26.61]
["binance-futures","BNBUSDT",1753833699330,31.17,805.26,805.25,26.61]
["binance-futures","BNBUSDT",1753833699407,30.99,805.26,805.25,26.47]
["binance-futures","BNBUSDT",1753833699441,31.51,805.26,805.25,22.74]
["binance-futures","BNBUSDT",1753833699503,31.5,805.26,805.25,22.8]
["binance-futures","BNBUSDT",1753833699664,19.08,805.26,805.25,22.8]
["binance-futures","BNBUSDT",1753833699780,6.1,805.26,805.25,25.77]
["binance-futures","BNBUSDT",1753833699816,12.62,805.26,805.25,25.75]
["binance-futures","BNBUSDT",1753833699909,12.66,805.26,805.25,23.57]
["binance-futures","BNBUSDT",1753833699975,12.66,805.26,805.25,22.79]
["binance-futures","BNBUSDT",1753833700092,12.66,805.26,805.25,23.56]
["binance-futures","BNBUSDT",1753833700417,12.65,805.26,805.25,22.78]
["binance-futures","BNBUSDT",1753833700471,12.36,805.26,805.25,22.85]
["binance-futures","BNBUSDT",1753833700549,12.38,805.26,805.25,22.85]
["binance-futures","BNBUSDT",1753833700647,12.38,805.26,805.25,0.79]
["binance-futures","BNBUSDT",1753833700752,12.16,805.26,805.25,16.14]
["binance-futures","BNBUSDT",1753833700819,10.19,805.26,805.25,16.94]
["binance-futures","BNBUSDT",1753833700912,10.19,805.26,805.25,16.14]
["binance-futures","BNBUSDT",1753833700942,9.99,805.26,805.25,16.14]
["binance-futures","BNBUSDT",1753833701109,9.82,805.26,805.25,16.14]
["binance-futures","BNBUSDT",1753833701138,9.91,805.26,805.25,16.94]
["binance-futures","BNBUSDT",1753833701208,9.91,805.26,805.25,16.33]
["binance-futures","BNBUSDT",1753833701272,12.84,805.26,805.25,16.33]
["binance-futures","BNBUSDT",1753833701339,13.13,805.26,805.25,15.55]
["binance-futures","BNBUSDT",1753833701387,15.32,805.26,805.25,15.56]
["binance-futures","BNBUSDT",1753833701443,13.13,805.26,805.25,15.56]
["binance-futures","BNBUSDT",1753833701572,13.23,805.26,805.25,15.56]
["binance-futures","BNBUSDT",1753833701673,15.38,805.26,805.25,15.56]
["binance-futures","BNBUSDT",1753833701735,15.66,805.26,805.25,15.56]
["binance-futures","BNBUSDT",1753833701773,15.74,805.26,805.25,15.56]
["binance-futures","BNBUSDT",1753833701856,15.68,805.26,805.25,15.56]
["binance-futures","BNBUSDT",1753833701917,23.5,805.25,805.24,8.18]
["binance-futures","BNBUSDT",1753833701970,24.14,805.25,805.24,8.18]
["binance-futures","BNBUSDT",1753833702018,39.66,805.25,805.24,8.21]
["binance-futures","BNBUSDT",1753833702071,39.93,805.25,805.24,8.21]
["binance-futures","BNBUSDT",1753833702133,40.33,805.25,805.24,8.21]
["binance-futures","BNBUSDT",1753833702172,40.45,805.25,805.24,8.21]
["binance-futures","BNBUSDT",1753833702253,40.76,805.25,805.24,8.23]
["binance-futures","BNBUSDT",1753833702311,43.2,805.25,805.24,8.23]
["binance-futures","BNBUSDT",1753833702427,43.24,805.25,805.24,8.14]
["binance-futures","BNBUSDT",1753833702485,43.85,805.25,805.24,8.14]
["binance-futures","BNBUSDT",1753833702594,36.23,805.25,805.24,30.98]
["binance-futures","BNBUSDT",1753833702642,10.69,805.25,805.24,30.98]
["binance-futures","BNBUSDT",1753833702689,7.87,805.25,805.24,30.98]
["binance-futures","BNBUSDT",1753833702751,6.26,805.25,805.24,30.98]
["binance-futures","BNBUSDT",1753833702802,6.16,805.25,805.24,30.98]
["binance-futures","BNBUSDT",1753833702865,5.29,805.25,805.24,32.99]
["binance-futures","BNBUSDT",1753833702945,5.42,805.25,805.24,32.99]
["binance-futures","BNBUSDT",1753833703111,7.61,805.25,805.24,32.48]
["binance-futures","BNBUSDT",1753833703216,7.61,805.25,805.24,32.52]
["binance-futures","BNBUSDT",1753833703317,7.64,805.25,805.24,32.52]
["binance-futures","BNBUSDT",1753833703372,7.54,805.25,805.24,32.52]
["binance-futures","BNBUSDT",1753833703494,5.27,805.25,805.24,32.52]
["binance-futures","BNBUSDT",1753833703544,5.32,805.25,805.24,32.51]
["binance-futures","BNBUSDT",1753833703784,5.32,805.25,805.24,32.49]
["binance-futures","BNBUSDT",1753833704455,5.32,805.25,805.24,32.5]
["binance-futures","BNBUSDT",1753833704577,5.32,805.25,805.24,32.42]
["binance-futures","BNBUSDT",1753833704638,20.73,805.25,805.24,29.14]
["binance-futures","BNBUSDT",1753833704701,20.73,805.25,805.24,29.9]
["binance-futures","BNBUSDT",1753833704754,20.73,805.25,805.24,29.12]
["binance-futures","BNBUSDT",1753833704804,20.73,805.25,805.24,29.92]
["binance-futures","BNBUSDT",1753833705116,22.91,805.25,805.24,29.14]
["binance-futures","BNBUSDT",1753833705170,22.95,805.25,805.24,7.08]
["binance-futures","BNBUSDT",1753833705287,22.95,805.25,805.24,7.09]
["binance-futures","BNBUSDT",1753833705392,1.04,805.11,805.1,19.9]
["binance-futures","BNBUSDT",1753833705444,1.51,805.11,805.1,35.3]
["binance-futures","BNBUSDT",1753833705496,8.2,805.11,805.1,35.3]
["binance-futures","BNBUSDT",1753833705600,18.98,805.1,805.09,7.74]
["binance-futures","BNBUSDT",1753833705635,18.98,805.1,805.09,1.05]
["binance-futures","BNBUSDT",1753833705699,13.93,805.1,805.09,15.51]
["binance-futures","BNBUSDT",1753833705803,16.43,805.1,805.09,15.29]
["binance-futures","BNBUSDT",1753833705855,18.69,805.1,805.09,15.29]
["binance-futures","BNBUSDT",1753833705953,19.2,805.1,805.09,14.38]
["binance-futures","BNBUSDT",1753833706017,19.16,805.1,805.09,14.1]
["binance-futures","BNBUSDT",1753833706072,19.2,805.1,805.09,13.41]
["binance-futures","BNBUSDT",1753833706158,19.21,805.1,805.09,13.86]
["binance-futures","BNBUSDT",1753833706231,14.18,805.23,805.22,15.1]
["binance-futures","BNBUSDT",1753833706272,24.23,805.21,805.2,1.8]
["binance-futures","BNBUSDT",1753833706334,38.21,805.21,805.2,15.73]
["binance-futures","BNBUSDT",1753833706372,38.21,805.21,805.2,14.3]
["binance-futures","BNBUSDT",1753833706477,38.25,805.21,805.2,14.21]
["binance-futures","BNBUSDT",1753833706538,38.41,805.21,805.2,14.21]
["binance-futures","BNBUSDT",1753833706597,24.8,805.15,805.14,3.15]
["binance-futures","BNBUSDT",1753833706643,25.4,805.1,805.09,1.74]
["binance-futures","BNBUSDT",1753833706692,24.92,805.1,805.09,9.58]
["binance-futures","BNBUSDT",1753833706752,38.4,805.1,805.09,22.91]
["binance-futures","BNBUSDT",1753833706819,30.44,805.1,805.09,23.19]
["binance-futures","BNBUSDT",1753833706854,6.69,805.1,805.09,23.19]
["binance-futures","BNBUSDT",1753833706972,6.76,805.1,805.09,22.88]
["binance-futures","BNBUSDT",1753833707021,29.61,805.1,805.09,19.15]
["binance-futures","BNBUSDT",1753833707072,28.86,805.1,805.09,19.15]
["binance-futures","BNBUSDT",1753833707172,29.6,805.1,805.09,18.88]
["binance-futures","BNBUSDT",1753833707292,29.64,805.1,805.09,1.85]
["binance-futures","BNBUSDT",1753833707341,29.69,805.1,805.09,1.85]
["binance-futures","BNBUSDT",1753833707374,29.72,805.1,805.09,1.85]
["binance-futures","BNBUSDT",1753833707439,29.72,805.1,805.09,1.83]
["binance-futures","BNBUSDT",1753833707497,30.11,805.1,805.09,1.86]
["binance-futures","BNBUSDT",1753833707608,24.79,805.09,805.08,2.19]
["binance-futures","BNBUSDT",1753833707712,24.48,805.09,805.08,2.19]
["binance-futures","BNBUSDT",1753833707756,24.51,805.09,805.08,15.55]
["binance-futures","BNBUSDT",1753833707813,24.18,805.09,805.08,15.55]
["binance-futures","BNBUSDT",1753833707872,24.21,805.09,805.08,15.58]
["binance-futures","BNBUSDT",1753833707913,10.55,805.09,805.08,15.6]
["binance-futures","BNBUSDT",1753833707980,10.69,805.09,805.08,15.7]
["binance-futures","BNBUSDT",1753833708027,11.08,805.09,805.08,15.7]
["binance-futures","BNBUSDT",1753833708142,11.12,805.09,805.08,15.93]
["binance-futures","BNBUSDT",1753833708334,13.56,805.09,805.08,15.7]
["binance-futures","BNBUSDT",1753833708552,17.37,805.03,805.02,1.99]
["binance-futures","BNBUSDT",1753833708604,14.01,805.03,805.02,5.41]
["binance-futures","BNBUSDT",1753833708696,14.01,805.03,805.02,5.44]
["binance-futures","BNBUSDT",1753833708760,13.83,805.03,805.02,5.44]
["binance-futures","BNBUSDT",1753833708863,13.91,805.03,805.02,5.44]
["binance-futures","BNBUSDT",1753833708958,14.73,805.03,805.02,5.46]
["binance-futures","BNBUSDT",1753833709112,14.73,805.03,805.02,2.08]
["binance-futures","BNBUSDT",1753833709172,17.17,805.03,805.02,2.08]
["binance-futures","BNBUSDT",1753833709224,17.21,805.03,805.02,2.31]
["binance-futures","BNBUSDT",1753833709287,17.22,805.03,805.01,137.65]
["binance-futures","BNBUSDT",1753833709339,15.33,805.02,805.01,136.07]
["binance-futures","BNBUSDT",1753833709377,17.66,805.02,805.01,136.07]
["binance-futures","BNBUSDT",1753833709436,16.09,805.02,805.01,136.1]
["binance-futures","BNBUSDT",1753833709484,16.12,805.02,805.01,136.7]
["binance-futures","BNBUSDT",1753833709531,16.7,805.02,805.01,136.85]
["binance-futures","BNBUSDT",1753833709593,16.7,805.02,805.01,137.36]
["binance-futures","BNBUSDT",1753833709643,16.76,805.02,805.01,137.37]
["binance-futures","BNBUSDT",1753833709746,16.77,805.02,805.01,137.37]
["binance-futures","BNBUSDT",1753833709860,16.82,805.02,805.01,137.37]
["binance-futures","BNBUSDT",1753833710010,17.64,805.02,805.01,137.39]
["binance-futures","BNBUSDT",1753833710471,17.44,805.02,805.01,137.39]
["binance-futures","BNBUSDT",1753833710715,16.66,805.02,805.01,137.39]
["binance-futures","BNBUSDT",1753833710854,14.94,805.02,805.01,137.39]
["binance-futures","BNBUSDT",1753833710900,15.35,805.02,805.01,137.39]
["binance-futures","BNBUSDT",1753833711129,15.35,805.02,805.01,137.37]
["binance-futures","BNBUSDT",1753833711245,15.34,805.02,805.01,137.37]
["binance-futures","BNBUSDT",1753833711296,15.34,805.02,805.01,137.38]
["binance-futures","BNBUSDT",1753833711343,15.27,805.02,805.01,137.44]
["binance-futures","BNBUSDT",1753833711381,15.27,805.02,805.01,136.26]
["binance-futures","BNBUSDT",1753833711497,15.23,805.02,805.01,136.26]
["binance-futures","BNBUSDT",1753833711611,17.5,805.02,805.01,135.95]
["binance-futures","BNBUSDT",1753833711671,17.5,805.02,805.01,135.0]
["binance-futures","BNBUSDT",1753833711818,19.21,805.02,805.01,134.9]
["binance-futures","BNBUSDT",1753833712044,17.5,805.02,805.01,134.9]
["binance-futures","BNBUSDT",1753833712101,17.5,805.02,805.01,134.79]
["binance-futures","BNBUSDT",1753833712158,19.28,805.02,805.01,134.79]
["binance-futures","BNBUSDT",1753833712207,17.5,805.02,805.01,134.65]
["binance-futures","BNBUSDT",1753833712418,17.47,805.02,805.01,130.81]
["binance-futures","BNBUSDT",1753833712472,19.68,805.02,805.01,128.55]
["binance-futures","BNBUSDT",1753833712524,19.7,805.02,805.01,128.55]
["binance-futures","BNBUSDT",1753833712573,19.7,805.02,805.01,128.57]
["binance-futures","BNBUSDT",1753833712750,19.75,805.02,805.01,126.44]
["binance-futures","BNBUSDT",1753833712801,19.78,805.02,805.01,126.44]
["binance-futures","BNBUSDT",1753833712852,19.78,805.02,805.01,126.35]
["binance-futures","BNBUSDT",1753833712878,18.48,805.02,805.01,126.35]
["binance-futures","BNBUSDT",1753833712995,22.62,805.02,805.01,124.09]
["binance-futures","BNBUSDT",1753833713044,22.62,805.02,805.01,124.07]
["binance-futures","BNBUSDT",1753833713102,0.28,805.0,804.98,0.03]
["binance-futures","BNBUSDT",1753833713153,48.16,804.97,804.96,0.16]
["binance-futures","BNBUSDT",1753833713204,1.64,805.02,805.01,33.07]
["binance-futures","BNBUSDT",1753833713257,1.51,805.03,805.02,29.76]
["binance-futures","BNBUSDT",1753833713308,0.88,805.07,805.06,11.05]
["binance-futures","BNBUSDT",1753833713358,0.88,805.07,805.06,11.01]
["binance-futures","BNBUSDT",1753833713412,8.32,805.07,805.06,10.35]
["binance-futures","BNBUSDT",1753833713459,14.77,805.06,805.05,1.82]
["binance-futures","BNBUSDT",1753833713514,14.77,805.06,805.05,2.04]
["binance-futures","BNBUSDT",1753833713552,14.8,805.06,805.05,1.02]
["binance-futures","BNBUSDT",1753833713611,17.03,805.06,805.05,1.02]
["binance-futures","BNBUSDT",1753833713673,1.22,805.07,805.06,17.64]
["binance-futures","BNBUSDT",1753833713719,1.24,805.07,805.06,14.63]
["binance-futures","BNBUSDT",1753833713776,1.27,805.07,805.06,8.82]
["binance-futures","BNBUSDT",1753833713824,8.9,805.07,805.06,0.58]
["binance-futures","BNBUSDT",1753833713879,8.9,805.07,805.06,0.46]
["binance-futures","BNBUSDT",1753833713924,28.67,805.05,805.04,0.75]
["binance-futures","BNBUSDT",1753833713986,22.01,805.05,805.04,0.75]
["binance-futures","BNBUSDT",1753833714091,38.53,805.05,805.04,0.75]
["binance-futures","BNBUSDT",1753833714195,40.76,805.05,805.04,0.82]
["binance-futures","BNBUSDT",1753833714246,40.78,805.05,805.04,0.82]
["binance-futures","BNBUSDT",1753833714304,41.06,805.05,805.04,0.71]
["binance-futures","BNBUSDT",1753833714455,41.33,805.05,805.04,0.69]
["binance-futures","BNBUSDT",1753833714532,41.6,805.05,805.04,0.71]
["binance-futures","BNBUSDT",1753833714714,41.6,805.05,805.04,0.63]
["binance-futures","BNBUSDT",1753833714783,14.87,805.0,804.99,3.45]
["binance-futures","BNBUSDT",1753833714826,10.37,805.0,804.99,3.45]
["binance-futures","BNBUSDT",1753833714889,12.1,804.96,804.95,29.99]
["binance-futures","BNBUSDT",1753833714940,6.69,804.96,804.95,29.91]
["binance-futures","BNBUSDT",1753833714970,6.72,804.96,804.95,29.86]
["binance-futures","BNBUSDT",1753833715044,6.72,804.96,804.95,29.85]
["binance-futures","BNBUSDT",1753833715104,7.88,804.96,804.95,29.53]
["binance-futures","BNBUSDT",1753833715159,7.88,804.96,804.95,27.43]
["binance-futures","BNBUSDT",1753833715205,10.58,804.96,804.95,27.45]
["binance-futures","BNBUSDT",1753833715272,14.26,804.96,804.95,11.5]
["binance-futures","BNBUSDT",1753833715325,14.26,804.96,804.95,11.16]
["binance-futures","BNBUSDT",1753833715364,14.38,804.96,804.95,11.16]
["binance-futures","BNBUSDT",1753833715426,14.41,804.96,804.95,11.16]
["binance-futures","BNBUSDT",1753833715480,13.17,804.96,804.95,11.16]
["binance-futures","BNBUSDT",1753833715533,13.35,804.96,804.95,10.56]
["binance-futures","BNBUSDT",1753833715591,13.47,804.96,804.95,10.56]
["binance-futures","BNBUSDT",1753833715642,9.7,804.96,804.95,10.56]
["binance-futures","BNBUSDT",1753833715760,12.89,804.96,804.95,9.89]
["binance-futures","BNBUSDT",1753833715811,12.89,804.96,804.95,3.67]
["binance-futures","BNBUSDT",1753833715904,12.71,804.96,804.95,3.67]
["binance-futures","BNBUSDT",1753833716046,33.43,804.91,804.9,2.23]
["binance-futures","BNBUSDT",1753833716098,33.43,804.91,804.9,2.54]
["binance-futures","BNBUSDT",1753833716154,49.61,804.91,804.9,2.54]
["binance-futures","BNBUSDT",1753833716205,49.61,804.91,804.9,2.69]
["binance-futures","BNBUSDT",1753833716257,49.61,804.91,804.9,9.38]
["binance-futures","BNBUSDT",1753833716303,49.74,804.91,804.9,9.38]
["binance-futures","BNBUSDT",1753833716331,50.2,804.91,804.9,9.38]
["binance-futures","BNBUSDT",1753833716407,50.63,804.91,804.9,9.4]
["binance-futures","BNBUSDT",1753833716512,50.64,804.91,804.9,9.4]
["binance-futures","BNBUSDT",1753833716613,50.64,804.91,804.9,9.42]
["binance-futures","BNBUSDT",1753833716678,50.64,804.91,804.9,25.55]
["binance-futures","BNBUSDT",1753833716731,0.29,804.95,804.94,33.6]
["binance-futures","BNBUSDT",1753833716777,0.29,804.95,804.94,30.9]
["binance-futures","BNBUSDT",1753833716881,0.32,804.95,804.94,30.89]
["binance-futures","BNBUSDT",1753833717010,0.32,804.95,804.94,30.98]
["binance-futures","BNBUSDT",1753833717063,0.31,804.95,804.94,30.98]
["binance-futures","BNBUSDT",1753833717115,0.54,804.95,804.94,30.98]
["binance-futures","BNBUSDT",1753833717156,19.26,804.95,804.94,17.99]
["binance-futures","BNBUSDT",1753833717215,20.04,804.95,804.94,4.52]
["binance-futures","BNBUSDT",1753833717271,20.07,804.95,804.94,4.53]
["binance-futures","BNBUSDT",1753833717324,12.87,804.89,804.88,1.05]
["binance-futures","BNBUSDT",1753833717371,2.74,804.89,804.88,7.77]
["binance-futures","BNBUSDT",1753833717425,2.58,804.89,804.88,23.89]
["binance-futures","BNBUSDT",1753833717477,2.58,804.89,804.88,23.75]
["binance-futures","BNBUSDT",1753833717533,10.98,804.88,804.87,7.28]
["binance-futures","BNBUSDT",1753833717584,8.62,804.88,804.87,7.76]
["binance-futures","BNBUSDT",1753833717629,6.95,804.88,804.87,23.91]
["binance-futures","BNBUSDT",1753833717689,6.95,804.88,804.87,22.6]
["binance-futures","BNBUSDT",1753833717742,16.93,804.87,804.86,2.17]
["binance-futures","BNBUSDT",1753833717794,14.4,804.87,804.86,1.92]
["binance-futures","BNBUSDT",1753833717844,14.43,804.87,804.86,1.86]
["binance-futures","BNBUSDT",1753833717880,14.11,804.87,804.86,0.62]
["binance-futures","BNBUSDT",1753833717944,14.11,804.87,804.86,0.36]
["binance-futures","BNBUSDT",1753833718003,1.58,804.81,804.8,25.74]
["binance-futures","BNBUSDT",1753833718057,6.14,804.86,804.85,16.3]
["binance-futures","BNBUSDT",1753833718110,19.44,804.86,804.85,16.33]
["binance-futures","BNBUSDT",1753833718143,19.44,804.86,804.85,5.14]
["binance-futures","BNBUSDT",1753833718212,4.71,804.84,804.83,9.51]
["binance-futures","BNBUSDT",1753833718265,5.49,804.84,804.83,9.51]
["binance-futures","BNBUSDT",1753833718317,4.71,804.84,804.83,12.74]
["binance-futures","BNBUSDT",1753833718363,5.51,804.84,804.83,10.14]
["binance-futures","BNBUSDT",1753833718464,4.61,804.84,804.83,10.14]
["binance-futures","BNBUSDT",1753833718525,5.53,804.84,804.83,10.16]
["binance-futures","BNBUSDT",1753833718560,5.54,804.84,804.83,10.16]
["binance-futures","BNBUSDT",1753833718844,17.16,804.84,804.83,0.83]
["binance-futures","BNBUSDT",1753833718895,5.4,804.81,804.78,0.26]
["binance-futures","BNBUSDT",1753833718949,42.51,804.78,804.75,2.35]
["binance-futures","BNBUSDT",1753833719000,57.22,804.78,804.77,10.9]
["binance-futures","BNBUSDT",1753833719050,60.42,804.78,804.77,10.9]
["binance-futures","BNBUSDT",1753833719102,24.86,804.78,804.77,10.9]
["binance-futures","BNBUSDT",1753833719155,22.95,804.78,804.77,19.29]
["binance-futures","BNBUSDT",1753833719207,9.2,804.78,804.77,21.13]
["binance-futures","BNBUSDT",1753833719258,0.44,804.78,804.77,20.51]
["binance-futures","BNBUSDT",1753833719309,1.31,804.78,804.77,18.33]
["binance-futures","BNBUSDT",1753833719355,1.3,804.78,804.77,18.33]
["binance-futures","BNBUSDT",1753833719382,1.33,804.78,804.77,18.33]
["binance-futures","BNBUSDT",1753833719471,1.29,804.78,804.77,20.71]
["binance-futures","BNBUSDT",1753833719521,0.01,804.8,804.79,35.01]
["binance-futures","BNBUSDT",1753833719574,10.1,804.84,804.83,8.23]
["binance-futures","BNBUSDT",1753833719626,6.69,804.81,804.8,13.59]
["binance-futures","BNBUSDT",1753833719718,6.76,804.81,804.8,13.59]
["binance-futures","BNBUSDT",1753833719783,6.79,804.81,804.8,13.62]
["binance-futures","BNBUSDT",1753833719836,6.79,804.81,804.8,13.48]
["binance-futures","BNBUSDT",1753833719887,23.72,804.81,804.8,29.63]
["binance-futures","BNBUSDT",1753833719998,23.76,804.81,804.8,23.04]
["binance-futures","BNBUSDT",1753833720052,24.2,804.81,804.8,2.92]
["binance-futures","BNBUSDT",1753833720105,23.72,804.81,804.8,0.14]
["binance-futures","BNBUSDT",1753833720157,23.76,804.81,804.8,0.2]
["binance-futures","BNBUSDT",1753833720194,24.09,804.81,804.8,0.2]
["binance-futures","BNBUSDT",1753833720268,26.53,804.81,804.8,0.19]
["binance-futures","BNBUSDT",1753833720315,26.35,804.81,804.8,0.2]
["binance-futures","BNBUSDT",1753833720425,23.91,804.81,804.8,16.35]
["binance-futures","BNBUSDT",1753833720475,0.48,804.81,804.8,17.07]
["binance-futures","BNBUSDT",1753833720514,7.14,804.81,804.8,16.96]
["binance-futures","BNBUSDT",1753833720577,7.17,804.81,804.8,16.96]
["binance-futures","BNBUSDT",1753833720637,0.48,804.81,804.8,17.29]
["binance-futures","BNBUSDT",1753833720689,17.55,804.81,804.8,0.08]
["binance-futures","BNBUSDT",1753833720741,3.83,804.8,804.79,13.69]
["binance-futures","BNBUSDT",1753833720793,28.95,804.8,804.79,29.84]
["binance-futures","BNBUSDT",1753833720844,5.27,804.8,804.79,30.59]
["binance-futures","BNBUSDT",1753833720896,3.06,804.8,804.79,30.59]
["binance-futures","BNBUSDT",1753833720989,3.39,804.8,804.79,30.59]
["binance-futures","BNBUSDT",1753833721050,33.99,804.8,804.79,32.15]
["binance-futures","BNBUSDT",1753833721101,17.84,804.8,804.79,32.95]
["binance-futures","BNBUSDT",1753833721146,17.87,804.8,804.79,32.95]
["binance-futures","BNBUSDT",1753833721209,18.31,804.8,804.79,32.93]
["binance-futures","BNBUSDT",1753833721261,18.94,804.8,804.79,32.64]
["binance-futures","BNBUSDT",1753833721391,18.94,804.8,804.79,38.54]
["binance-futures","BNBUSDT",1753833721453,18.87,804.8,804.79,35.04]
["binance-futures","BNBUSDT",1753833721507,1.79,804.8,804.79,35.02]
["binance-futures","BNBUSDT",1753833721559,15.22,804.84,804.83,13.43]
["binance-futures","BNBUSDT",1753833721609,12.39,804.84,804.83,10.54]
["binance-futures","BNBUSDT",1753833721659,3.03,804.84,804.83,17.19]
["binance-futures","BNBUSDT",1753833721711,9.72,804.84,804.83,19.42]
["binance-futures","BNBUSDT",1753833721866,9.75,804.84,804.83,19.42]
["binance-futures","BNBUSDT",1753833721915,9.79,804.84,804.83,19.44]
["binance-futures","BNBUSDT",1753833722065,9.79,804.84,804.83,19.61]
["binance-futures","BNBUSDT",1753833722193,14.77,804.84,804.83,2.05]
["binance-futures","BNBUSDT",1753833722248,14.77,804.84,804.83,2.16]
["binance-futures","BNBUSDT",1753833722302,15.0,804.84,804.83,2.14]
["binance-futures","BNBUSDT",1753833722358,13.32,804.84,804.83,15.6]
["binance-futures","BNBUSDT",1753833722404,0.42,804.84,804.83,15.6]
["binance-futures","BNBUSDT",1753833722461,0.45,804.84,804.83,15.57]
["binance-futures","BNBUSDT",1753833722517,0.95,804.84,804.83,15.32]
["binance-futures","BNBUSDT",1753833722576,0.95,804.84,804.83,15.07]
["binance-futures","BNBUSDT",1753833722672,0.95,804.84,804.83,15.03]
["binance-futures","BNBUSDT",1753833722693,17.14,804.84,804.83,15.55]
["binance-futures","BNBUSDT",1753833722807,0.99,804.84,804.83,15.53]
["binance-futures","BNBUSDT",1753833722859,0.99,804.84,804.83,15.42]
["binance-futures","BNBUSDT",1753833722964,0.94,804.84,804.83,15.34]
["binance-futures","BNBUSDT",1753833723018,0.82,804.84,804.83,15.34]
["binance-futures","BNBUSDT",1753833723072,0.82,804.84,804.83,15.3]
["binance-futures","BNBUSDT",1753833723120,3.16,804.88,804.87,17.23]
["binance-futures","BNBUSDT",1753833723181,3.16,804.88,804.87,13.92]
["binance-futures","BNBUSDT",1753833723223,3.19,804.88,804.87,16.49]
["binance-futures","BNBUSDT",1753833723347,0.27,804.88,804.87,16.36]
["binance-futures","BNBUSDT",1753833723403,0.27,804.88,804.87,15.28]
["binance-futures","BNBUSDT",1753833723455,5.49,804.91,804.9,12.72]
["binance-futures","BNBUSDT",1753833723507,5.49,804.91,804.9,12.71]
["binance-futures","BNBUSDT",1753833723559,5.49,804.91,804.9,29.44]
["binance-futures","BNBUSDT",1753833723630,5.5,804.91,804.9,27.09]
["binance-futures","BNBUSDT",1753833723693,5.5,804.91,804.9,27.47]
["binance-futures","BNBUSDT",1753833723747,5.54,804.91,804.9,29.84]
["binance-futures","BNBUSDT",1753833723781,6.72,804.91,804.9,16.82]
["binance-futures","BNBUSDT",1753833723848,6.72,804.91,804.9,16.88]
["binance-futures","BNBUSDT",1753833723901,6.92,804.91,804.9,15.24]
["binance-futures","BNBUSDT",1753833723972,6.92,804.91,804.9,15.1]
["binance-futures","BNBUSDT",1753833724093,0.23,804.91,804.9,17.56]
["binance-futures","BNBUSDT",1753833724143,6.14,804.95,804.94,32.33]
["binance-futures","BNBUSDT",1753833724196,8.52,804.95,804.94,34.57]
["binance-futures","BNBUSDT",1753833724238,17.94,804.95,804.94,36.96]
["binance-futures","BNBUSDT",1753833724299,12.41,804.95,804.94,36.96]
["binance-futures","BNBUSDT",1753833724348,10.06,804.95,804.94,36.97]
["binance-futures","BNBUSDT",1753833724399,10.06,804.95,804.94,36.96]
["binance-futures","BNBUSDT",1753833724502,10.61,804.95,804.94,36.98]
["binance-futures","BNBUSDT",1753833724553,10.71,804.95,804.94,37.32]
["binance-futures","BNBUSDT",1753833724608,10.71,804.95,804.94,37.33]
["binance-futures","BNBUSDT",1753833724665,10.71,804.95,804.94,37.18]
["binance-futures","BNBUSDT",1753833724980,27.64,804.95,804.94,23.01]
["binance-futures","BNBUSDT",1753833725040,5.42,804.92,804.9,1.43]
["binance-futures","BNBUSDT",1753833725090,50.79,804.91,804.9,1.43]
["binance-futures","BNBUSDT",1753833725142,83.94,804.91,804.9,10.65]
["binance-futures","BNBUSDT",1753833725191,44.79,804.91,804.9,2.68]
["binance-futures","BNBUSDT",1753833725243,44.82,804.91,804.9,11.14]
["binance-futures","BNBUSDT",1753833725291,54.04,804.91,804.9,13.06]
["binance-futures","BNBUSDT",1753833725346,53.35,804.91,804.9,9.72]
["binance-futures","BNBUSDT",1753833725394,53.36,804.91,804.9,9.72]
["binance-futures","BNBUSDT",1753833725500,37.11,804.91,804.9,10.3]
["binance-futures","BNBUSDT",1753833725554,34.4,804.91,804.9,11.97]
["binance-futures","BNBUSDT",1753833725658,34.4,804.91,804.9,11.36]
["binance-futures","BNBUSDT",1753833725738,37.91,804.91,804.9,2.44]
["binance-futures","BNBUSDT",1753833725772,37.93,804.91,804.9,0.64]
["binance-futures","BNBUSDT",1753833725841,37.93,804.91,804.9,0.63]
["binance-futures","BNBUSDT",1753833725893,40.37,804.91,804.9,0.63]
["binance-futures","BNBUSDT",1753833725951,35.37,804.91,804.9,0.63]
["binance-futures","BNBUSDT",1753833726002,35.09,804.91,804.9,3.51]
["binance-futures","BNBUSDT",1753833726043,32.59,804.91,804.9,3.51]
["binance-futures","BNBUSDT",1753833726114,33.37,804.91,804.9,3.39]
["binance-futures","BNBUSDT",1753833726168,33.37,804.91,804.9,3.43]
["binance-futures","BNBUSDT",1753833726236,33.36,804.91,804.9,3.51]
["binance-futures","BNBUSDT",1753833726277,33.44,804.91,804.9,3.51]
["binance-futures","BNBUSDT",1753833726392,33.44,804.91,804.9,3.53]
["binance-futures","BNBUSDT",1753833726449,33.4,804.91,804.9,2.89]
["binance-futures","BNBUSDT",1753833726506,33.44,804.91,804.9,1.62]
["binance-futures","BNBUSDT",1753833726677,33.44,804.91,804.9,0.92]
["binance-futures","BNBUSDT",1753833726740,38.33,804.85,804.84,47.77]
["binance-futures","BNBUSDT",1753833726789,47.8,804.85,804.84,47.77]
["binance-futures","BNBUSDT",1753833726856,63.39,804.85,804.84,47.77]
["binance-futures","BNBUSDT",1753833726910,60.75,804.85,804.84,47.36]
["binance-futures","BNBUSDT",1753833726960,57.41,804.85,804.84,44.97]
["binance-futures","BNBUSDT",1753833727065,59.93,804.85,804.84,28.84]
["binance-futures","BNBUSDT",1753833727114,60.09,804.85,804.84,28.58]
["binance-futures","BNBUSDT",1753833727169,60.33,804.85,804.84,28.07]
["binance-futures","BNBUSDT",1753833727220,60.21,804.85,804.84,27.63]
["binance-futures","BNBUSDT",1753833727269,60.96,804.85,804.84,43.18]
["binance-futures","BNBUSDT",1753833727314,60.96,804.85,804.84,42.82]
["binance-futures","BNBUSDT",1753833727371,61.0,804.85,804.84,42.27]
["binance-futures","BNBUSDT",1753833727452,61.0,804.85,804.84,23.13]
["binance-futures","BNBUSDT",1753833727503,33.7,804.83,804.82,0.01]
["binance-futures","BNBUSDT",1753833727554,18.7,804.8,804.79,6.38]
["binance-futures","BNBUSDT",1753833727605,62.76,804.8,804.79,6.52]
["binance-futures","BNBUSDT",1753833727654,54.68,804.8,804.79,15.6]
["binance-futures","BNBUSDT",1753833727711,47.92,804.8,804.79,11.15]
["binance-futures","BNBUSDT",1753833727763,36.34,804.8,804.79,25.74]
["binance-futures","BNBUSDT",1753833727814,50.69,804.8,804.79,4.51]
["binance-futures","BNBUSDT",1753833727915,50.75,804.8,804.79,4.43]
["binance-futures","BNBUSDT",1753833728022,50.76,804.8,804.79,4.43]
["binance-futures","BNBUSDT",1753833728132,51.97,804.8,804.79,4.2]
["binance-futures","BNBUSDT",1753833728291,52.5,804.8,804.79,10.89]
["binance-futures","BNBUSDT",1753833728341,50.02,804.8,804.79,10.71]
["binance-futures","BNBUSDT",1753833728392,52.5,804.8,804.79,14.63]
["binance-futures","BNBUSDT",1753833728440,41.85,804.8,804.79,14.63]
["binance-futures","BNBUSDT",1753833728499,41.06,804.8,804.79,30.76]
["binance-futures","BNBUSDT",1753833728597,41.06,804.8,804.79,14.63]
["binance-futures","BNBUSDT",1753833728708,41.06,804.8,804.79,12.46]
["binance-futures","BNBUSDT",1753833728917,41.06,804.8,804.79,12.5]
["binance-futures","BNBUSDT",1753833728968,41.06,804.8,804.79,5.67]
["binance-futures","BNBUSDT",1753833729072,41.06,804.8,804.79,28.45]
["binance-futures","BNBUSDT",1753833729202,41.06,804.8,804.79,28.48]
["binance-futures","BNBUSDT",1753833729317,41.08,804.8,804.79,14.81]
["binance-futures","BNBUSDT",1753833729413,41.08,804.8,804.79,30.98]
["binance-futures","BNBUSDT",1753833729522,41.08,804.8,804.79,31.53]
["binance-futures","BNBUSDT",1753833729640,41.08,804.8,804.79,31.44]
["binance-futures","BNBUSDT",1753833729687,41.08,804.8,804.79,31.54]
["binance-futures","BNBUSDT",1753833729737,41.08,804.8,804.79,31.04]
["binance-futures","BNBUSDT",1753833729800,41.1,804.8,804.79,31.04]
["binance-futures","BNBUSDT",1753833729904,41.1,804.8,804.79,28.54]
["binance-futures","BNBUSDT",1753833729939,41.1,804.8,804.79,3.87]
["binance-futures","BNBUSDT",1753833730009,41.1,804.8,804.79,3.34]
["binance-futures","BNBUSDT",1753833730117,41.1,804.8,804.79,2.97]
["binance-futures","BNBUSDT",1753833730178,41.1,804.8,804.79,2.99]
["binance-futures","BNBUSDT",1753833730225,41.1,804.8,804.79,2.95]
["binance-futures","BNBUSDT",1753833730324,40.98,804.8,804.79,2.97]
["binance-futures","BNBUSDT",1753833730386,41.02,804.8,804.79,2.55]
["binance-futures","BNBUSDT",1753833730434,41.43,804.8,804.79,2.55]
["binance-futures","BNBUSDT",1753833730512,41.43,804.8,804.79,2.52]
["binance-futures","BNBUSDT",1753833730569,8.05,804.74,804.73,0.65]
["binance-futures","BNBUSDT",1753833730616,28.41,804.74,804.73,0.65]
["binance-futures","BNBUSDT",1753833730667,28.43,804.74,804.73,0.65]
["binance-futures","BNBUSDT",1753833730721,45.09,804.74,804.73,0.55]
["binance-futures","BNBUSDT",1753833730774,45.15,804.74,804.73,0.55]
["binance-futures","BNBUSDT",1753833730817,55.38,804.74,804.73,0.55]
["binance-futures","BNBUSDT",1753833730876,55.95,804.74,804.73,0.57]
["binance-futures","BNBUSDT",1753833731039,55.95,804.74,804.73,0.56]
["binance-futures","BNBUSDT",1753833731072,55.95,804.74,804.73,0.53]
["binance-futures","BNBUSDT",1753833731156,1.38,804.73,804.72,1.72]
["binance-futures","BNBUSDT",1753833731210,10.24,804.67,804.66,8.24]
["binance-futures","BNBUSDT",1753833731262,60.95,804.67,804.66,8.24]
["binance-futures","BNBUSDT",1753833731313,92.79,804.67,804.66,8.24]
["binance-futures","BNBUSDT",1753833731364,63.05,804.67,804.66,8.24]
["binance-futures","BNBUSDT",1753833731416,63.57,804.67,804.66,8.24]
["binance-futures","BNBUSDT",1753833731468,61.86,804.67,804.66,8.29]
["binance-futures","BNBUSDT",1753833731519,68.28,804.67,804.66,8.19]
["binance-futures","BNBUSDT",1753833731575,68.4,804.67,804.66,8.16]
["binance-futures","BNBUSDT",1753833731626,64.22,804.67,804.66,14.42]
["binance-futures","BNBUSDT",1753833731674,64.22,804.67,804.66,14.12]
["binance-futures","BNBUSDT",1753833731776,64.22,804.67,804.66,7.41]
["binance-futures","BNBUSDT",1753833731896,64.22,804.67,804.66,6.98]
["binance-futures","BNBUSDT",1753833731953,64.49,804.67,804.66,6.38]
["binance-futures","BNBUSDT",1753833732015,64.49,804.67,804.66,2.42]
["binance-futures","BNBUSDT",1753833732117,64.49,804.67,804.66,2.39]
["binance-futures","BNBUSDT",1753833732173,63.97,804.67,804.66,1.85]
["binance-futures","BNBUSDT",1753833732229,63.97,804.67,804.66,3.02]
["binance-futures","BNBUSDT",1753833732283,25.1,804.62,804.61,25.76]
["binance-futures","BNBUSDT",1753833732334,1.78,804.62,804.61,24.9]
["binance-futures","BNBUSDT",1753833732440,0.56,804.62,804.61,24.3]
["binance-futures","BNBUSDT",1753833732492,1.38,804.62,804.61,22.54]
["binance-futures","BNBUSDT",1753833732545,11.28,804.62,804.61,24.23]
["binance-futures","BNBUSDT",1753833732593,11.4,804.62,804.61,24.4]
["binance-futures","BNBUSDT",1753833732648,11.43,804.62,804.61,24.11]
["binance-futures","BNBUSDT",1753833732695,11.43,804.62,804.61,23.83]
["binance-futures","BNBUSDT",1753833732734,11.43,804.62,804.61,23.53]
["binance-futures","BNBUSDT",1753833732801,11.44,804.62,804.61,23.49]
["binance-futures","BNBUSDT",1753833732872,11.44,804.62,804.61,22.59]
["binance-futures","BNBUSDT",1753833732927,34.78,804.62,804.61,22.26]
["binance-futures","BNBUSDT",1753833732962,34.79,804.62,804.61,22.22]
["binance-futures","BNBUSDT",1753833733029,34.82,804.62,804.61,20.55]
["binance-futures","BNBUSDT",1753833733079,37.3,804.62,804.61,20.51]
["binance-futures","BNBUSDT",1753833733136,37.3,804.62,804.61,20.34]
["binance-futures","BNBUSDT",1753833733193,13.95,804.62,804.61,20.5]
["binance-futures","BNBUSDT",1753833733225,13.95,804.62,804.61,20.54]
["binance-futures","BNBUSDT",1753833733295,11.49,804.62,804.61,18.76]
["binance-futures","BNBUSDT",1753833733464,11.51,804.62,804.61,18.76]
["binance-futures","BNBUSDT",1753833733566,11.51,804.62,804.61,18.23]
["binance-futures","BNBUSDT",1753833733632,11.69,804.62,804.61,18.23]
["binance-futures","BNBUSDT",1753833733683,11.69,804.62,804.61,17.7]
["binance-futures","BNBUSDT",1753833733783,11.76,804.62,804.61,17.14]
["binance-futures","BNBUSDT",1753833733843,11.76,804.62,804.61,16.65]
["binance-futures","BNBUSDT",1753833733968,11.76,804.62,804.61,16.51]
["binance-futures","BNBUSDT",1753833734101,11.76,804.62,804.61,16.47]
["binance-futures","BNBUSDT",1753833734157,11.76,804.62,804.61,16.31]
["binance-futures","BNBUSDT",1753833734216,11.76,804.62,804.61,16.44]
["binance-futures","BNBUSDT",1753833734277,11.84,804.62,804.61,16.44]
["binance-futures","BNBUSDT",1753833734332,3.73,804.66,804.65,2.73]
["binance-futures","BNBUSDT",1753833734383,3.76,804.66,804.65,34.6]
["binance-futures","BNBUSDT",1753833734433,3.76,804.66,804.65,34.65]
["binance-futures","BNBUSDT",1753833734485,0.83,804.72,804.71,39.49]
["binance-futures","BNBUSDT",1753833734539,0.83,804.72,804.71,36.29]
["binance-futures","BNBUSDT",1753833734589,7.55,804.72,804.71,34.83]
["binance-futures","BNBUSDT",1753833734640,15.39,804.72,804.71,8.5]
["binance-futures","BNBUSDT",1753833734682,15.39,804.72,804.71,1.44]
["binance-futures","BNBUSDT",1753833734747,16.27,804.72,804.71,0.29]
["binance-futures","BNBUSDT",1753833734834,16.58,804.72,804.71,0.25]
["binance-futures","BNBUSDT",1753833734907,20.73,804.69,804.68,9.39]
["binance-futures","BNBUSDT",1753833734952,20.73,804.69,804.68,7.58]
["binance-futures","BNBUSDT",1753833735009,18.31,804.69,804.68,7.61]
["binance-futures","BNBUSDT",1753833735062,18.31,804.69,804.68,7.58]
["binance-futures","BNBUSDT",1753833735095,18.31,804.69,804.68,6.7]
["binance-futures","BNBUSDT",1753833735188,18.35,804.69,804.68,6.12]
["binance-futures","BNBUSDT",1753833735232,5.04,804.72,804.71,18.25]
["binance-futures","BNBUSDT",1753833735272,5.04,804.72,804.71,17.92]
["binance-futures","BNBUSDT",1753833735326,5.07,804.72,804.71,17.37]
["binance-futures","BNBUSDT",1753833735387,5.07,804.72,804.71,15.61]
["binance-futures","BNBUSDT",1753833735464,5.07,804.72,804.71,15.6]
["binance-futures","BNBUSDT",1753833735495,5.09,804.72,804.71,32.56]
["binance-futures","BNBUSDT",1753833735565,5.09,804.72,804.71,31.3]
["binance-futures","BNBUSDT",1753833735621,7.61,804.72,804.71,32.8]
["binance-futures","BNBUSDT",1753833735675,7.61,804.72,804.71,32.76]
["binance-futures","BNBUSDT",1753833735776,7.63,804.72,804.71,31.93]
["binance-futures","BNBUSDT",1753833735826,1.23,804.72,804.71,29.32]
["binance-futures","BNBUSDT",1753833735876,1.23,804.72,804.71,29.28]
["binance-futures","BNBUSDT",1753833735920,1.24,804.72,804.71,29.28]
["binance-futures","BNBUSDT",1753833736236,1.23,804.72,804.71,29.28]
["binance-futures","BNBUSDT",1753833736277,1.33,804.72,804.71,29.28]
["binance-futures","BNBUSDT",1753833736361,1.35,804.72,804.71,29.34]
["binance-futures","BNBUSDT",1753833736448,1.35,804.72,804.71,29.37]
["binance-futures","BNBUSDT",1753833736599,1.38,804.72,804.71,29.37]
["binance-futures","BNBUSDT",1753833736699,1.38,804.72,804.71,29.49]
["binance-futures","BNBUSDT",1753833736756,1.38,804.72,804.71,31.38]
["binance-futures","BNBUSDT",1753833736845,1.38,804.72,804.71,29.18]
["binance-futures","BNBUSDT",1753833736919,1.38,804.72,804.71,28.25]
["binance-futures","BNBUSDT",1753833736963,1.38,804.72,804.71,27.94]
["binance-futures","BNBUSDT",1753833737072,1.38,804.72,804.71,27.38]
["binance-futures","BNBUSDT",1753833737146,1.61,804.72,804.71,27.0]
["binance-futures","BNBUSDT",1753833737167,1.61,804.72,804.71,26.39]
["binance-futures","BNBUSDT",1753833737307,28.91,804.72,804.71,23.63]
["binance-futures","BNBUSDT",1753833737353,28.91,804.72,804.71,15.43]
["binance-futures","BNBUSDT",1753833737404,28.9,804.72,804.71,15.04]
["binance-futures","BNBUSDT",1753833737516,28.9,804.72,804.71,14.77]
["binance-futures","BNBUSDT",1753833737561,28.94,804.72,804.71,14.19]
["binance-futures","BNBUSDT",1753833737620,31.38,804.72,804.71,14.15]
["binance-futures","BNBUSDT",1753833737674,31.38,804.72,804.71,13.68]
["binance-futures","BNBUSDT",1753833737725,31.66,804.72,804.71,11.22]
["binance-futures","BNBUSDT",1753833737776,31.66,804.72,804.71,11.13]
["binance-futures","BNBUSDT",1753833737839,31.66,804.72,804.71,15.06]
["binance-futures","BNBUSDT",1753833737890,5.53,804.72,804.71,13.94]
["binance-futures","BNBUSDT",1753833737940,5.53,804.72,804.71,11.44]
["binance-futures","BNBUSDT",1753833737993,5.53,804.72,804.71,11.32]
["binance-futures","BNBUSDT",1753833738047,5.53,804.72,804.71,11.11]
["binance-futures","BNBUSDT",1753833738072,5.53,804.72,804.71,11.13]
["binance-futures","BNBUSDT",1753833738154,1.61,804.72,804.71,11.79]
["binance-futures","BNBUSDT",1753833738204,25.23,804.72,804.71,9.42]
["binance-futures","BNBUSDT",1753833738258,25.44,804.72,804.71,11.16]
["binance-futures","BNBUSDT",1753833738309,1.79,804.72,804.71,11.16]
["binance-futures","BNBUSDT",1753833738362,29.36,804.72,804.71,7.13]
["binance-futures","BNBUSDT",1753833738411,29.32,804.72,804.71,16.99]
["binance-futures","BNBUSDT",1753833738464,29.35,804.72,804.71,16.99]
["binance-futures","BNBUSDT",1753833738589,29.31,804.72,804.71,15.08]
["binance-futures","BNBUSDT",1753833738645,29.35,804.72,804.71,4.81]
["binance-futures","BNBUSDT",1753833738698,29.35,804.72,804.71,4.54]
["binance-futures","BNBUSDT",1753833738760,31.79,804.72,804.71,2.56]
["binance-futures","BNBUSDT",1753833738924,31.83,804.72,804.71,1.77]
["binance-futures","BNBUSDT",1753833738968,31.83,804.72,804.71,1.63]
["binance-futures","BNBUSDT",1753833739055,31.83,804.72,804.71,2.71]
["binance-futures","BNBUSDT",1753833739109,31.83,804.72,804.71,2.68]
["binance-futures","BNBUSDT",1753833739158,31.83,804.72,804.71,2.54]
["binance-futures","BNBUSDT",1753833739207,31.83,804.72,804.71,1.95]
["binance-futures","BNBUSDT",1753833739272,31.86,804.72,804.71,1.71]
["binance-futures","BNBUSDT",1753833739318,31.86,804.72,804.71,1.56]
["binance-futures","BNBUSDT",1753833739672,31.86,804.72,804.71,1.46]
["binance-futures","BNBUSDT",1753833739795,36.69,804.72,804.71,18.39]
["binance-futures","BNBUSDT",1753833739827,36.69,804.72,804.71,4.39]
["binance-futures","BNBUSDT",1753833739928,36.69,804.72,804.71,3.97]
["binance-futures","BNBUSDT",1753833740032,36.74,804.72,804.71,3.97]
["binance-futures","BNBUSDT",1753833740074,37.48,804.72,804.71,10.44]
["binance-futures","BNBUSDT",1753833740134,37.52,804.72,804.71,22.06]
["binance-futures","BNBUSDT",1753833740194,37.52,804.72,804.71,21.61]
["binance-futures","BNBUSDT",1753833740315,30.83,804.72,804.71,24.65]
["binance-futures","BNBUSDT",1753833740359,30.83,804.72,804.71,24.42]
["binance-futures","BNBUSDT",1753833740523,30.83,804.72,804.71,23.77]
["binance-futures","BNBUSDT",1753833740673,30.83,804.72,804.71,23.68]
["binance-futures","BNBUSDT",1753833740739,30.83,804.72,804.71,23.13]
["binance-futures","BNBUSDT",1753833740790,30.83,804.72,804.71,22.62]
["binance-futures","BNBUSDT",1753833740901,30.76,804.72,804.71,22.52]
["binance-futures","BNBUSDT",1753833740982,31.19,804.72,804.71,11.76]
["binance-futures","BNBUSDT",1753833741279,31.15,804.72,804.71,11.76]
["binance-futures","BNBUSDT",1753833741367,33.56,804.72,804.71,11.86]
["binance-futures","BNBUSDT",1753833741464,33.56,804.72,804.71,11.88]
["binance-futures","BNBUSDT",1753833741614,33.55,804.72,804.71,11.88]
["binance-futures","BNBUSDT",1753833741641,33.55,804.72,804.71,11.75]
["binance-futures","BNBUSDT",1753833741807,33.59,804.72,804.71,21.94]
["binance-futures","BNBUSDT",1753833742044,33.47,804.72,804.71,21.59]
["binance-futures","BNBUSDT",1753833742101,33.32,804.72,804.71,21.56]
["binance-futures","BNBUSDT",1753833742154,33.32,804.72,804.71,21.24]
["binance-futures","BNBUSDT",1753833742218,30.0,804.72,804.71,23.36]
["binance-futures","BNBUSDT",1753833742269,13.04,804.72,804.71,23.36]
["binance-futures","BNBUSDT",1753833742299,12.36,804.72,804.71,23.36]
["binance-futures","BNBUSDT",1753833742372,12.15,804.72,804.71,23.02]
["binance-futures","BNBUSDT",1753833742420,12.15,804.72,804.71,22.87]
["binance-futures","BNBUSDT",1753833742510,0.21,804.73,804.72,48.77]
["binance-futures","BNBUSDT",1753833742562,16.41,804.74,804.73,38.55]
["binance-futures","BNBUSDT",1753833742612,16.98,804.74,804.73,28.71]
["binance-futures","BNBUSDT",1753833742654,34.69,804.74,804.73,15.67]
["binance-futures","BNBUSDT",1753833742715,1.04,804.75,804.74,23.9]
["binance-futures","BNBUSDT",1753833742752,1.09,804.75,804.74,23.9]
["binance-futures","BNBUSDT",1753833742820,20.82,804.75,804.74,28.45]
["binance-futures","BNBUSDT",1753833742869,20.82,804.75,804.74,21.68]
["binance-futures","BNBUSDT",1753833742904,21.22,804.75,804.74,20.78]
["binance-futures","BNBUSDT",1753833742972,21.22,804.75,804.74,21.54]
["binance-futures","BNBUSDT",1753833743030,21.26,804.75,804.74,18.29]
["binance-futures","BNBUSDT",1753833743083,2.04,804.75,804.74,19.2]
["binance-futures","BNBUSDT",1753833743113,2.4,804.75,804.74,19.26]
["binance-futures","BNBUSDT",1753833743176,2.65,804.75,804.74,19.14]
["binance-futures","BNBUSDT",1753833743290,2.65,804.75,804.74,17.72]
["binance-futures","BNBUSDT",1753833743333,2.69,804.75,804.74,19.73]
["binance-futures","BNBUSDT",1753833743402,2.69,804.75,804.74,19.64]
["binance-futures","BNBUSDT",1753833743458,2.69,804.75,804.74,18.61]
["binance-futures","BNBUSDT",1753833743514,2.69,804.75,804.74,17.01]
["binance-futures","BNBUSDT",1753833743575,2.69,804.75,804.74,15.46]
["binance-futures","BNBUSDT",1753833743626,2.69,804.75,804.74,14.41]
["binance-futures","BNBUSDT",1753833743687,2.69,804.75,804.74,14.12]
["binance-futures","BNBUSDT",1753833743736,2.69,804.75,804.74,12.9]
["binance-futures","BNBUSDT",1753833743784,2.69,804.75,804.74,11.39]
["binance-futures","BNBUSDT",1753833743968,2.69,804.75,804.74,12.02]
["binance-futures","BNBUSDT",1753833744051,19.93,804.75,804.74,11.8]
["binance-futures","BNBUSDT",1753833744091,19.93,804.75,804.74,11.26]
["binance-futures","BNBUSDT",1753833744146,19.67,804.75,804.74,12.03]
["binance-futures","BNBUSDT",1753833744276,19.72,804.75,804.74,12.03]
["binance-futures","BNBUSDT",1753833744345,19.96,804.75,804.74,12.04]
["binance-futures","BNBUSDT",1753833744418,20.18,804.75,804.74,10.21]
["binance-futures","BNBUSDT",1753833744469,20.22,804.75,804.74,12.65]
["binance-futures","BNBUSDT",1753833744529,20.22,804.75,804.74,12.24]
["binance-futures","BNBUSDT",1753833744585,19.9,804.75,804.74,12.24]
["binance-futures","BNBUSDT",1753833744625,20.16,804.75,804.74,12.23]
["binance-futures","BNBUSDT",1753833744681,20.16,804.75,804.74,12.13]
["binance-futures","BNBUSDT",1753833744745,20.16,804.75,804.74,10.52]
["binance-futures","BNBUSDT",1753833744814,19.9,804.75,804.74,10.33]
["binance-futures","BNBUSDT",1753833744861,19.89,804.75,804.74,9.69]
["binance-futures","BNBUSDT",1753833744904,19.89,804.75,804.74,9.62]
["binance-futures","BNBUSDT",1753833744971,20.13,804.75,804.74,7.66]
["binance-futures","BNBUSDT",1753833745023,20.13,804.75,804.74,7.63]
["binance-futures","BNBUSDT",1753833745116,20.33,804.75,804.74,7.73]
["binance-futures","BNBUSDT",1753833745229,4.18,804.82,804.79,17.21]
["binance-futures","BNBUSDT",1753833745292,89.28,804.8,804.79,15.39]
["binance-futures","BNBUSDT",1753833745328,89.28,804.8,804.79,17.99]
["binance-futures","BNBUSDT",1753833745395,3.95,804.92,804.91,4.13]
["binance-futures","BNBUSDT",1753833745446,0.93,804.95,804.94,17.75]
["binance-futures","BNBUSDT",1753833745497,26.16,804.93,804.92,0.8]
["binance-futures","BNBUSDT",1753833745545,26.25,804.93,804.92,0.8]
["binance-futures","BNBUSDT",1753833745635,26.28,804.93,804.92,0.79]
["binance-futures","BNBUSDT",1753833745706,22.43,804.82,804.81,1.8]
["binance-futures","BNBUSDT",1753833745755,22.43,804.82,804.81,3.9]
["binance-futures","BNBUSDT",1753833745808,22.46,804.82,804.81,1.45]
["binance-futures","BNBUSDT",1753833745857,18.17,804.81,804.8,8.16]
["binance-futures","BNBUSDT",1753833745951,18.29,804.81,804.8,8.2]
["binance-futures","BNBUSDT",1753833746015,14.76,804.81,804.8,8.89]
["binance-futures","BNBUSDT",1753833746055,8.33,804.81,804.8,9.21]
["binance-futures","BNBUSDT",1753833746165,8.33,804.81,804.8,15.49]
["binance-futures","BNBUSDT",1753833746214,8.33,804.81,804.8,14.69]
["binance-futures","BNBUSDT",1753833746272,8.21,804.81,804.8,15.66]
["binance-futures","BNBUSDT",1753833746323,8.21,804.81,804.8,15.15]
["binance-futures","BNBUSDT",1753833746379,8.21,804.81,804.8,15.16]
["binance-futures","BNBUSDT",1753833746427,20.96,804.81,804.8,31.14]
["binance-futures","BNBUSDT",1753833746480,20.96,804.81,804.8,30.77]
["binance-futures","BNBUSDT",1753833746668,20.96,804.81,804.8,31.35]
["binance-futures","BNBUSDT",1753833746782,10.61,804.88,804.87,11.74]
["binance-futures","BNBUSDT",1753833746833,10.6,804.88,804.87,14.28]
["binance-futures","BNBUSDT",1753833746878,3.94,804.88,804.87,14.32]
["binance-futures","BNBUSDT",1753833746933,20.87,804.88,804.87,6.85]
["binance-futures","BNBUSDT",1753833746984,20.9,804.88,804.87,6.86]
["binance-futures","BNBUSDT",1753833747043,20.9,804.88,804.87,7.64]
["binance-futures","BNBUSDT",1753833747094,20.92,804.88,804.87,7.4]
["binance-futures","BNBUSDT",1753833747236,20.92,804.88,804.87,7.5]
["binance-futures","BNBUSDT",1753833747294,20.92,804.88,804.87,14.18]
["binance-futures","BNBUSDT",1753833747354,20.92,804.88,804.87,7.21]
["binance-futures","BNBUSDT",1753833747417,20.92,804.88,804.87,13.28]
["binance-futures","BNBUSDT",1753833747477,20.92,804.88,804.87,15.64]
["binance-futures","BNBUSDT",1753833747503,20.91,804.88,804.87,15.64]
["binance-futures","BNBUSDT",1753833747603,10.56,804.93,804.92,10.68]
["binance-futures","BNBUSDT",1753833747656,2.46,804.93,804.92,21.49]
["binance-futures","BNBUSDT",1753833747708,0.93,804.95,804.94,20.56]
["binance-futures","BNBUSDT",1753833747758,3.44,804.95,804.94,15.65]
["binance-futures","BNBUSDT",1753833747808,0.96,804.95,804.94,15.83]
["binance-futures","BNBUSDT",1753833747859,0.96,804.95,804.94,15.88]
["binance-futures","BNBUSDT",1753833747883,0.96,804.95,804.94,15.89]
["binance-futures","BNBUSDT",1753833747963,0.97,804.95,804.94,15.89]
["binance-futures","BNBUSDT",1753833748018,3.47,804.95,804.94,16.02]
["binance-futures","BNBUSDT",1753833748313,10.16,804.95,804.94,13.92]
["binance-futures","BNBUSDT",1753833748349,3.47,804.95,804.94,11.36]
["binance-futures","BNBUSDT",1753833748420,3.47,804.95,804.94,11.38]
["binance-futures","BNBUSDT",1753833748452,3.45,804.95,804.94,11.38]
["binance-futures","BNBUSDT",1753833748695,27.21,804.95,804.94,8.22]
["binance-futures","BNBUSDT",1753833748739,27.21,804.95,804.94,7.4]
["binance-futures","BNBUSDT",1753833748787,20.41,804.95,804.94,8.16]
["binance-futures","BNBUSDT",1753833748820,3.44,804.95,804.94,13.53]
["binance-futures","BNBUSDT",1753833748965,0.96,804.95,804.94,13.37]
["binance-futures","BNBUSDT",1753833749092,27.2,804.95,804.94,7.23]
["binance-futures","BNBUSDT",1753833749147,27.26,804.95,804.94,7.23]
["binance-futures","BNBUSDT",1753833749179,27.24,804.95,804.94,0.69]
["binance-futures","BNBUSDT",1753833749279,27.42,804.95,804.94,0.71]
["binance-futures","BNBUSDT",1753833749359,27.32,804.95,804.94,0.31]
["binance-futures","BNBUSDT",1753833749660,9.35,805.15,805.14,9.78]
["binance-futures","BNBUSDT",1753833749711,1.48,805.22,805.21,13.91]
["binance-futures","BNBUSDT",1753833749762,1.51,805.22,805.21,21.08]
["binance-futures","BNBUSDT",1753833749813,0.24,805.27,805.26,15.6]
["binance-futures","BNBUSDT",1753833749865,0.33,805.32,805.31,18.71]
["binance-futures","BNBUSDT",1753833749917,0.78,805.31,805.3,0.63]
["binance-futures","BNBUSDT",1753833749967,35.99,805.27,805.26,3.34]
["binance-futures","BNBUSDT",1753833750019,28.59,805.27,805.26,0.08]
["binance-futures","BNBUSDT",1753833750072,28.1,805.27,805.26,0.18]
["binance-futures","BNBUSDT",1753833750122,28.44,805.22,805.21,10.07]
["binance-futures","BNBUSDT",1753833750173,28.44,805.22,805.21,9.63]
["binance-futures","BNBUSDT",1753833750222,28.47,805.22,805.21,9.09]
["binance-futures","BNBUSDT",1753833750331,28.47,805.22,805.21,9.12]
["binance-futures","BNBUSDT",1753833750657,40.86,805.22,805.21,25.23]
["binance-futures","BNBUSDT",1753833750961,40.86,805.22,805.21,9.11]
["binance-futures","BNBUSDT",1753833751014,40.86,805.22,805.21,8.6]
["binance-futures","BNBUSDT",1753833751224,40.86,805.22,805.21,2.19]
["binance-futures","BNBUSDT",1753833751334,40.86,805.22,805.21,24.97]
["binance-futures","BNBUSDT",1753833751384,40.93,805.22,805.21,28.05]
["binance-futures","BNBUSDT",1753833751438,40.93,805.22,805.21,27.27]
["binance-futures","BNBUSDT",1753833751475,40.93,805.22,805.21,24.98]
["binance-futures","BNBUSDT",1753833751733,40.9,805.22,805.21,22.94]
["binance-futures","BNBUSDT",1753833751866,24.96,805.18,805.17,9.79]
["binance-futures","BNBUSDT",1753833751922,24.88,805.18,805.17,11.95]
["binance-futures","BNBUSDT",1753833751972,12.5,805.18,805.17,29.64]
["binance-futures","BNBUSDT",1753833752033,1.17,805.18,805.17,29.64]
["binance-futures","BNBUSDT",1753833752081,1.2,805.18,805.17,29.64]
["binance-futures","BNBUSDT",1753833752136,0.89,805.18,805.17,32.36]
["binance-futures","BNBUSDT",1753833752194,2.42,805.26,805.21,0.23]
["binance-futures","BNBUSDT",1753833752245,6.02,805.28,805.27,5.74]
["binance-futures","BNBUSDT",1753833752296,4.25,805.32,805.31,1.95]
["binance-futures","BNBUSDT",1753833752347,0.06,805.34,805.33,4.95]
["binance-futures","BNBUSDT",1753833752398,1.95,805.35,805.34,4.71]
["binance-futures","BNBUSDT",1753833752451,0.01,805.35,805.34,19.63]
["binance-futures","BNBUSDT",1753833752509,0.01,805.35,805.34,19.33]
["binance-futures","BNBUSDT",1753833752560,0.55,805.35,805.34,18.81]
["binance-futures","BNBUSDT",1753833752606,16.77,805.35,805.34,15.92]
["binance-futures","BNBUSDT",1753833752664,16.77,805.35,805.34,15.88]
["binance-futures","BNBUSDT",1753833752710,16.82,805.35,805.34,0.89]
["binance-futures","BNBUSDT",1753833752753,16.87,805.35,805.34,0.89]
["binance-futures","BNBUSDT",1753833752802,19.35,805.35,805.34,0.57]
["binance-futures","BNBUSDT",1753833752872,19.35,805.35,805.34,0.6]
["binance-futures","BNBUSDT",1753833752913,19.35,805.35,805.34,0.56]
["binance-futures","BNBUSDT",1753833752980,19.35,805.35,805.34,0.34]
["binance-futures","BNBUSDT",1753833753023,33.09,805.34,805.33,20.17]
["binance-futures","BNBUSDT",1753833753077,32.3,805.34,805.33,19.91]
["binance-futures","BNBUSDT",1753833753135,32.33,805.34,805.33,20.52]
["binance-futures","BNBUSDT",1753833753188,32.29,805.34,805.33,19.74]
["binance-futures","BNBUSDT",1753833753250,32.25,805.34,805.33,20.52]
["binance-futures","BNBUSDT",1753833753308,32.25,805.34,805.33,19.32]
["binance-futures","BNBUSDT",1753833753359,32.28,805.34,805.33,19.32]
["binance-futures","BNBUSDT",1753833753406,32.29,805.34,805.33,19.32]
["binance-futures","BNBUSDT",1753833753465,32.3,805.34,805.33,19.25]
["binance-futures","BNBUSDT",1753833753530,32.3,805.34,805.33,18.59]
["binance-futures","BNBUSDT",1753833753689,32.32,805.34,805.33,18.47]
["binance-futures","BNBUSDT",1753833753745,32.32,805.34,805.33,17.74]
["binance-futures","BNBUSDT",1753833753967,32.32,805.34,805.33,17.57]
["binance-futures","BNBUSDT",1753833754021,32.32,805.34,805.33,16.79]
["binance-futures","BNBUSDT",1753833754071,32.32,805.34,805.33,17.51]
["binance-futures","BNBUSDT",1753833754271,32.14,805.34,805.33,17.51]
["binance-futures","BNBUSDT",1753833754379,38.8,805.28,805.27,6.69]
["binance-futures","BNBUSDT",1753833754431,35.85,805.28,805.27,6.72]
["binance-futures","BNBUSDT",1753833754477,21.79,805.28,805.27,23.0]
["binance-futures","BNBUSDT",1753833754537,0.05,805.28,805.27,23.03]
["binance-futures","BNBUSDT",1753833754628,0.05,805.28,805.27,23.02]
["binance-futures","BNBUSDT",1753833754693,0.05,805.28,805.27,22.92]
["binance-futures","BNBUSDT",1753833754746,0.45,805.28,805.27,22.95]
["binance-futures","BNBUSDT",1753833754795,0.51,805.28,805.27,22.95]
["binance-futures","BNBUSDT",1753833754891,0.52,805.28,805.27,22.95]
["binance-futures","BNBUSDT",1753833754942,0.52,805.28,805.27,22.9]
["binance-futures","BNBUSDT",1753833755052,0.52,805.28,805.27,22.87]
["binance-futures","BNBUSDT",1753833755109,0.92,805.28,805.27,22.5]
["binance-futures","BNBUSDT",1753833755158,0.92,805.28,805.27,22.47]
["binance-futures","BNBUSDT",1753833755320,1.18,805.28,805.27,22.47]
["binance-futures","BNBUSDT",1753833755472,1.53,805.28,805.27,22.47]
["binance-futures","BNBUSDT",1753833755581,1.55,805.28,805.27,24.66]
["binance-futures","BNBUSDT",1753833755635,1.58,805.28,805.27,24.62]
["binance-futures","BNBUSDT",1753833755813,1.58,805.28,805.27,24.6]
["binance-futures","BNBUSDT",1753833755875,1.58,805.28,805.27,24.56]
["binance-futures","BNBUSDT",1753833755915,1.58,805.28,805.27,24.39]
["binance-futures","BNBUSDT",1753833756039,38.85,805.25,805.24,0.03]
["binance-futures","BNBUSDT",1753833756090,20.36,805.13,805.11,0.02]
["binance-futures","BNBUSDT",1753833756140,28.66,805.1,805.09,3.08]
["binance-futures","BNBUSDT",1753833756193,28.97,805.1,805.09,3.08]
["binance-futures","BNBUSDT",1753833756244,48.99,805.08,805.07,2.7]
["binance-futures","BNBUSDT",1753833756295,31.52,805.01,805.0,1.72]
["binance-futures","BNBUSDT",1753833756341,31.83,805.01,805.0,1.76]
["binance-futures","BNBUSDT",1753833756401,31.83,805.01,805.0,1.02]
["binance-futures","BNBUSDT",1753833756451,32.26,805.01,805.0,1.02]
["binance-futures","BNBUSDT",1753833756493,32.27,805.01,805.0,1.02]
["binance-futures","BNBUSDT",1753833756555,32.67,805.01,805.0,1.02]
["binance-futures","BNBUSDT",1753833756613,35.45,805.01,805.0,1.04]
["binance-futures","BNBUSDT",1753833756793,35.45,805.01,805.0,1.07]
["binance-futures","BNBUSDT",1753833756884,35.55,805.01,805.0,0.86]
["binance-futures","BNBUSDT",1753833757103,35.55,805.01,805.0,0.52]
["binance-futures","BNBUSDT",1753833757153,51.68,805.01,805.0,0.52]
["binance-futures","BNBUSDT",1753833757199,51.7,805.01,805.0,0.52]
["binance-futures","BNBUSDT",1753833757313,8.89,804.96,804.95,0.47]
["binance-futures","BNBUSDT",1753833757363,47.49,804.96,804.95,0.51]
["binance-futures","BNBUSDT",1753833757419,36.4,804.95,804.94,2.81]
["binance-futures","BNBUSDT",1753833757471,34.65,804.95,804.94,2.84]
["binance-futures","BNBUSDT",1753833757575,30.06,804.95,804.94,2.84]
["binance-futures","BNBUSDT",1753833757627,2.86,804.89,804.88,0.02]
["binance-futures","BNBUSDT",1753833757679,9.13,804.87,804.84,0.07]
["binance-futures","BNBUSDT",1753833757730,17.79,804.85,804.84,3.29]
["binance-futures","BNBUSDT",1753833757781,51.11,804.84,804.83,3.69]
["binance-futures","BNBUSDT",1753833757832,55.84,804.84,804.83,3.69]
["binance-futures","BNBUSDT",1753833757885,56.09,804.84,804.83,3.72]
["binance-futures","BNBUSDT",1753833757939,57.29,804.84,804.83,3.26]
["binance-futures","BNBUSDT",1753833757983,57.34,804.84,804.83,3.26]
["binance-futures","BNBUSDT",1753833758044,60.79,804.84,804.83,3.26]
["binance-futures","BNBUSDT",1753833758351,60.82,804.84,804.83,3.28]
["binance-futures","BNBUSDT",1753833758433,60.82,804.84,804.83,5.36]
["binance-futures","BNBUSDT",1753833758499,64.65,804.84,804.83,5.38]
["binance-futures","BNBUSDT",1753833758721,34.4,804.83,804.82,9.83]
["binance-futures","BNBUSDT",1753833758772,31.0,804.79,804.78,0.01]
["binance-futures","BNBUSDT",1753833758823,24.99,804.76,804.75,1.84]
["binance-futures","BNBUSDT",1753833758874,38.83,804.76,804.75,4.44]
["binance-futures","BNBUSDT",1753833758924,31.93,804.76,804.75,4.44]
["binance-futures","BNBUSDT",1753833758977,35.82,804.76,804.75,4.33]
["binance-futures","BNBUSDT",1753833759023,35.86,804.76,804.75,4.33]
["binance-futures","BNBUSDT",1753833759082,36.66,804.76,804.75,4.3]
["binance-futures","BNBUSDT",1753833759129,39.54,804.76,804.75,4.32]
["binance-futures","BNBUSDT",1753833759177,39.9,804.76,804.75,4.32]
["binance-futures","BNBUSDT",1753833759238,5.89,804.76,804.75,12.66]
["binance-futures","BNBUSDT",1753833759292,6.11,804.76,804.75,10.79]
["binance-futures","BNBUSDT",1753833759330,6.11,804.76,804.75,10.94]
["binance-futures","BNBUSDT",1753833759394,5.88,804.76,804.75,13.41]
["binance-futures","BNBUSDT",1753833759440,5.87,804.76,804.75,13.43]
["binance-futures","BNBUSDT",1753833796872,23.93,805.04,805.03,2.56]
["binance-futures","BNBUSDT",1753833838526,19.66,804.63,804.62,6.56]
["binance-futures","BNBUSDT",1753833888281,11.64,804.18,804.17,32.91]
["binance-futures","BNBUSDT",1753833900711,3.34,804.04,804.03,12.36]
["binance-futures","BNBUSDT",1753833973185,34.7,803.86,803.85,2.75]
["binance-futures","BNBUSDT",1753834029802,12.27,803.84,803.83,26.16]
["binance-futures","BNBUSDT",1753834035847,7.73,803.94,803.93,26.22]
["binance-futures","BNBUSDT",1753834113372,0.07,803.61,803.6,26.48]
["binance-futures","BNBUSDT",1753834160271,14.13,804.07,804.06,13.77]
["binance-futures","BNBUSDT",1753834221988,21.24,804.42,804.41,23.63]
["binance-futures","BNBUSDT",1753834266388,34.86,804.2,804.19,3.49]
["binance-futures","BNBUSDT",1753834285142,1.62,804.01,804.0,25.8]
["binance-futures","BNBUSDT",1753834346837,2.76,805.33,805.32,30.93]
["binance-futures","BNBUSDT",1753834393419,24.21,805.14,805.13,1.31]
["binance-futures","BNBUSDT",1753834406576,24.19,805.4,805.39,32.37]
["binance-futures","BNBUSDT",1753834473826,19.81,804.3,804.29,30.22]
["binance-futures","BNBUSDT",1753834510712,3.06,804.11,804.1,22.21]
["binance-futures","BNBUSDT",1753834536815,3.37,804.05,804.04,20.18]
["binance-futures","BNBUSDT",1753834621009,34.93,804.37,804.36,23.94]
["binance-futures","BNBUSDT",1753834649631,35.49,803.78,803.77,27.18]
["binance-futures","BNBUSDT",1753834676460,1.28,804.0,803.99,29.61]
["binance-futures","BNBUSDT",1753834749363,24.77,803.35,803.34,20.79]
["binance-futures","BNBUSDT",1753834789176,24.32,802.86,802.85,0.26]
["binance-futures","BNBUSDT",1753834853030,28.93,803.26,803.25,21.81]
["binance-futures","BNBUSDT",1753834878921,14.62,802.69,802.68,30.68]
["binance-futures","BNBUSDT",1753834913824,29.45,802.44,802.43,1.03]
["binance-futures","BNBUSDT",1753834971447,35.87,801.65,801.64,37.05]
["binance-futures","BNBUSDT",1753835004182,13.55,802.22,802.21,2.5]
["binance-futures","BNBUSDT",1753835031606,56.66,801.96,801.95,0.65]
["binance-futures","BNBUSDT",1753835087941,26.39,802.36,802.35,12.89]
["binance-futures","BNBUSDT",1753835134541,30.99,802.34,802.33,9.83]
["binance-futures","BNBUSDT",1753835158834,33.35,802.31,802.3,2.91]
["binance-futures","BNBUSDT",1753835221735,7.92,802.08,802.07,32.71]
["binance-futures","BNBUSDT",1753835263612,12.93,801.77,801.76,11.67]
["binance-futures","BNBUSDT",1753835288620,16.22,801.77,801.76,10.6]
["binance-futures","BNBUSDT",1753835358458,16.18,801.4,801.39,14.27]
["binance-futures","BNBUSDT",1753835395242,34.54,801.59,801.58,3.95]
["binance-futures","BNBUSDT",1753835437690,30.46,801.52,801.51,10.3]
["binance-futures","BNBUSDT",1753835488184,16.71,802.41,802.4,0.01]
["binance-futures","BNBUSDT",1753835512954,3.75,802.24,802.23,15.14]
["binance-futures","BNBUSDT",1753835576088,4.53,802.07,802.06,20.27]
["binance-futures","BNBUSDT",1753835621132,11.83,801.28,801.27,6.89]
["binance-futures","BNBUSDT",1753835653772,8.68,800.96,800.95,18.41]
["binance-futures","BNBUSDT",1753835701538,24.94,801.04,801.03,19.28]
["binance-futures","BNBUSDT",1753835742681,29.76,801.24,801.23,2.56]
["binance-futures","BNBUSDT",1753835794139,31.1,800.96,800.95,22.96]
["binance-futures","BNBUSDT",1753835812525,2.55,800.96,800.95,20.3]
["binance-futures","BNBUSDT",1753835887094,4.05,800.85,800.84,24.07]
["binance-futures","BNBUSDT",1753835943132,16.89,800.97,800.96,25.21]
["binance-futures","BNBUSDT",1753836002689,4.34,801.12,801.11,20.06]
["binance-futures","BNBUSDT",1753836042295,3.37,801.16,801.15,1.48]
["binance-futures","BNBUSDT",1753836079864,10.42,799.49,799.48,0.04]
["binance-futures","BNBUSDT",1753836118592,1127.7,800.0,799.99,43.57]
["binance-futures","BNBUSDT",1753836149533,11.86,799.97,799.96,37.98]
["binance-futures","BNBUSDT",1753836187503,18.7,797.16,797.15,0.11]
["binance-futures","BNBUSDT",1753836193595,23.72,798.22,798.21,2.56]
["binance-futures","BNBUSDT",1753836249000,24.26,799.93,799.92,10.05]
["binance-futures","BNBUSDT",1753836264427,8.18,800.15,800.14,19.28]
["binance-futures","BNBUSDT",1753836299413,1.43,800.58,800.57,32.27]
["binance-futures","BNBUSDT",1753836366460,26.74,799.27,799.26,23.94]
["binance-futures","BNBUSDT",1753836375164,11.51,799.48,799.47,13.12]
["binance-futures","BNBUSDT",1753836449163,12.85,798.97,798.96,22.13]
["binance-futures","BNBUSDT",1753836490134,23.59,799.6,799.59,21.17]
["binance-futures","BNBUSDT",1753836510945,25.56,799.31,799.3,15.71]
["binance-futures","BNBUSDT",1753836573000,11.72,798.94,798.93,0.8]
["binance-futures","BNBUSDT",1753836597510,0.67,798.28,798.27,10.79]
["binance-futures","BNBUSDT",1753836628468,56.78,799.21,799.2,0.01]
["binance-futures","BNBUSDT",1753836681534,26.7,802.16,802.15,8.08]
["binance-futures","BNBUSDT",1753836696697,6.36,802.54,802.53,18.27]
["binance-futures","BNBUSDT",1753836730307,14.51,801.87,801.86,0.65]
["binance-futures","BNBUSDT",1753836798813,19.93,803.5,803.49,2.23]
["binance-futures","BNBUSDT",1753836819415,15.37,803.89,803.88,18.43]
["binance-futures","BNBUSDT",1753836873324,19.64,804.35,804.34,7.22]
["binance-futures","BNBUSDT",1753836907902,18.23,804.17,804.16,12.67]
["binance-futures","BNBUSDT",1753836946048,1.34,805.2,805.19,30.2]
["binance-futures","BNBUSDT",1753837002398,17.41,806.02,806.01,13.94]
["binance-futures","BNBUSDT",1753837036787,18.55,806.31,806.3,4.59]
["binance-futures","BNBUSDT",1753837058879,1.55,806.42,806.41,49.65]
["binance-futures","BNBUSDT",1753837135270,39.72,805.72,805.71,7.52]
["binance-futures","BNBUSDT",1753837173403,9.27,805.89,805.88,30.93]
["binance-futures","BNBUSDT",1753837201122,10.13,806.12,806.11,6.4]
["binance-futures","BNBUSDT",1753837230312,17.59,805.36,805.35,10.55]
["binance-futures","BNBUSDT",1753837300434,3.54,805.89,805.88,32.87]
["binance-futures","BNBUSDT",1753837360749,0.01,805.56,805.55,27.0]
["binance-futures","BNBUSDT",1753837362733,2.73,805.41,805.4,19.98]
["binance-futures","BNBUSDT",1753837433768,12.84,805.41,805.4,4.41]
["binance-futures","BNBUSDT",1753837453334,0.27,805.58,805.57,12.64]
["binance-futures","BNBUSDT",1753837534691,22.32,806.65,806.64,11.83]
["binance-futures","BNBUSDT",1753837557880,29.19,806.71,806.7,3.58]
["binance-futures","BNBUSDT",1753837587504,5.71,806.78,806.77,21.78]
["binance-futures","BNBUSDT",1753837666334,23.72,806.67,806.66,11.39]
["binance-futures","BNBUSDT",1753837675168,10.05,806.75,806.74,23.38]
["binance-futures","BNBUSDT",1753837733909,11.9,806.53,806.52,22.91]
["binance-futures","BNBUSDT",1753837803644,9.68,805.65,805.64,1.71]
["binance-futures","BNBUSDT",1753837814045,26.88,805.29,805.28,2.44]
["binance-futures","BNBUSDT",1753837860058,7.0,805.33,805.32,22.76]
["binance-futures","BNBUSDT",1753837926416,31.48,806.13,806.12,12.23]
["binance-futures","BNBUSDT",1753837968398,10.41,805.6,805.59,17.45]
["binance-futures","BNBUSDT",1753837985071,23.18,806.02,806.01,12.54]
["binance-futures","BNBUSDT",1753838065191,24.67,805.37,805.36,27.75]
["binance-futures","BNBUSDT",1753838118073,13.89,804.99,804.98,21.93]
["binance-futures","BNBUSDT",1753838167896,10.76,804.41,804.4,2.37]
["binance-futures","BNBUSDT",1753838173513,15.63,804.09,804.08,16.37]
["binance-futures","BNBUSDT",1753838220622,4.4,803.18,803.17,20.23]
["binance-futures","BNBUSDT",1753838283769,11.16,802.15,802.14,5.98]
["binance-futures","BNBUSDT",1753838313910,4.43,802.58,802.57,15.83]
["binance-futures","BNBUSDT",1753838333126,9.46,802.04,802.03,0.53]
["binance-futures","BNBUSDT",1753838389305,7.56,802.23,802.22,9.3]
["binance-futures","BNBUSDT",1753838430548,19.47,802.01,802.0,0.16]
["binance-futures","BNBUSDT",1753838447459,15.07,802.21,802.2,0.94]
["binance-futures","BNBUSDT",1753838510628,2.21,801.8,801.78,4.05]
["binance-futures","BNBUSDT",1753838544379,2.29,802.46,802.45,44.46]
["binance-futures","BNBUSDT",1753838564770,3.46,803.47,803.46,6.24]
["binance-futures","BNBUSDT",1753838632882,15.05,803.41,803.4,0.8]
["binance-futures","BNBUSDT",1753838663893,5.7,803.43,803.42,11.29]
["binance-futures","BNBUSDT",1753838690996,18.4,802.92,802.91,0.05]
["binance-futures","BNBUSDT",1753838776612,9.29,803.49,803.48,1.48]
["binance-futures","BNBUSDT",1753838799015,11.62,802.46,802.45,15.81]
["binance-futures","BNBUSDT",1753838859194,31.49,802.33,802.32,12.76]
["binance-futures","BNBUSDT",1753838913422,11.59,802.56,802.55,1.96]
["binance-futures","BNBUSDT",1753838936201,12.38,802.34,802.33,23.55]
["binance-futures","BNBUSDT",1753839005680,7.63,803.05,803.04,11.6]
["binance-futures","BNBUSDT",1753839044134,0.38,802.73,802.72,18.88]
["binance-futures","BNBUSDT",1753839067543,0.53,803.02,803.01,12.93]
["binance-futures","BNBUSDT",1753839141550,4.79,803.89,803.88,41.06]
["binance-futures","BNBUSDT",1753839167683,0.68,804.64,804.63,51.35]
["binance-futures","BNBUSDT",1753839199448,14.54,804.85,804.84,13.33]
["binance-futures","BNBUSDT",1753839258643,5.71,804.91,804.9,9.62]
["binance-futures","BNBUSDT",1753839281349,20.03,804.56,804.55,19.22]
["binance-futures","BNBUSDT",1753839338544,12.18,805.47,805.46,13.33]
["binance-futures","BNBUSDT",1753839374702,7.32,806.33,806.32,20.92]
["binance-futures","BNBUSDT",1753839406481,2.19,806.8,806.79,79.71]
["binance-futures","BNBUSDT",1753839456467,6.29,806.55,806.54,12.44]
["binance-futures","BNBUSDT",1753839495985,16.23,806.66,806.65,7.63]
["binance-futures","BNBUSDT",1753839532872,9.29,806.93,806.92,11.02]
["binance-futures","BNBUSDT",1753839549445,21.43,806.98,806.97,1.29]
["binance-futures","BNBUSDT",1753839626286,21.71,807.26,807.25,8.21]
["binance-futures","BNBUSDT",1753839674394,11.62,807.86,807.85,3.37]
["binance-futures","BNBUSDT",1753839682984,20.08,807.93,807.92,6.59]
["binance-futures","BNBUSDT",1753839754330,0.44,808.36,808.35,19.73]
["binance-futures","BNBUSDT",1753839796833,8.28,808.18,808.17,21.85]
["binance-futures","BNBUSDT",1753839798760,0.18,808.09,808.08,14.72]
["binance-futures","BNBUSDT",1753839874744,30.16,808.76,808.75,0.02]
["binance-futures","BNBUSDT",1753839881850,10.92,808.81,808.8,2.86]
["binance-futures","BNBUSDT",1753839927233,2.29,808.82,808.81,32.41]
["binance-futures","BNBUSDT",1753839993845,11.29,809.6,809.59,10.62]
["binance-futures","BNBUSDT",1753840007487,14.94,809.77,809.76,23.25]
["binance-futures","BNBUSDT",1753840036249,23.76,810.17,810.16,5.38]
["binance-futures","BNBUSDT",1753840069512,38.14,810.09,810.08,2.03]
["binance-futures","BNBUSDT",1753840116623,1.19,810.13,810.12,17.61]
["binance-futures","BNBUSDT",1753840155009,28.51,810.16,810.15,3.91]
["binance-futures","BNBUSDT",1753840198011,21.06,810.02,810.01,0.01]
["binance-futures","BNBUSDT",1753840253362,7.47,809.99,809.98,11.29]
["binance-futures","BNBUSDT",1753840317587,23.57,810.01,810.0,17.39]
["binance-futures","BNBUSDT",1753840326970,43.86,809.86,809.85,5.15]
["binance-futures","BNBUSDT",1753840381662,10.05,809.77,809.76,11.71]
["binance-futures","BNBUSDT",1753840415330,18.34,809.93,809.92,16.69]
["binance-futures","BNBUSDT",1753840488206,21.09,809.78,809.77,20.16]
["binance-futures","BNBUSDT",1753840530355,33.23,809.61,809.6,0.61]
["binance-futures","BNBUSDT",1753840575020,27.61,809.08,809.07,14.96]
["binance-futures","BNBUSDT",1753840651975,24.21,809.29,809.28,12.77]
["binance-futures","BNBUSDT",1753840679726,24.89,808.43,808.42,14.32]
["binance-futures","BNBUSDT",1753840727406,0.01,808.59,808.58,8.82]
["binance-futures","BNBUSDT",1753840803958,27.48,809.18,809.17,18.85]
["binance-futures","BNBUSDT",1753840824313,19.45,809.24,809.23,14.02]
["binance-futures","BNBUSDT",1753840916948,27.92,808.49,808.48,1.87]
["binance-futures","BNBUSDT",1753840944010,21.47,808.57,808.56,2.2]
["binance-futures","BNBUSDT",1753840980501,18.88,808.35,808.34,4.61]
["binance-futures","BNBUSDT",1753841052455,48.1,808.0,807.99,0.73]
["binance-futures","BNBUSDT",1753841080896,28.64,807.75,807.74,1.86]
["binance-futures","BNBUSDT",1753841123266,15.32,808.47,808.46,42.99]
["binance-futures","BNBUSDT",1753841197293,38.87,808.21,808.2,0.03]
["binance-futures","BNBUSDT",1753841219149,24.63,808.12,808.11,4.81]
["binance-futures","BNBUSDT",1753841266738,27.01,808.53,808.52,30.21]
["binance-futures","BNBUSDT",1753841337634,27.46,808.64,808.63,19.9]
["binance-futures","BNBUSDT",1753841361456,27.16,808.41,808.4,5.5]
["binance-futures","BNBUSDT",1753841400607,3.73,808.5,808.49,13.98]
["binance-futures","BNBUSDT",1753841473072,0.37,808.43,808.42,20.17]
["binance-futures","BNBUSDT",1753841504686,21.1,809.19,809.18,8.29]
["binance-futures","BNBUSDT",1753841576772,3.14,809.56,809.55,22.22]
["binance-futures","BNBUSDT",1753841599882,2.13,809.49,809.48,24.0]
["binance-futures","BNBUSDT",1753841655912,16.49,810.31,810.3,28.11]
["binance-futures","BNBUSDT",1753841695652,3.85,810.4,810.39,11.81]
["binance-futures","BNBUSDT",1753841707855,33.89,810.51,810.5,28.68]
["binance-futures","BNBUSDT",1753841744855,27.37,810.92,810.91,51.91]
["binance-futures","BNBUSDT",1753841797727,22.17,811.89,811.88,5.39]
["binance-futures","BNBUSDT",1753841837404,25.55,811.82,811.81,30.64]
["binance-futures","BNBUSDT",1753841850412,19.71,811.51,811.5,9.13]
["binance-futures","BNBUSDT",1753841917924,21.16,810.93,810.92,1.32]
["binance-futures","BNBUSDT",1753841964483,6.88,811.12,811.11,68.63]
["binance-futures","BNBUSDT",1753841971542,15.26,811.05,811.04,2.16]
["binance-futures","BNBUSDT",1753842022133,13.88,810.74,810.73,3.44]
["binance-futures","BNBUSDT",1753842078340,35.84,810.22,810.21,0.95]
["binance-futures","BNBUSDT",1753842097406,19.03,809.78,809.77,22.32]
["binance-futures","BNBUSDT",1753842185461,63.19,810.25,810.24,15.99]
["binance-futures","BNBUSDT",1753842204623,6.86,810.9,810.89,46.07]
["binance-futures","BNBUSDT",1753842270793,26.28,810.3,810.29,2.19]
["binance-futures","BNBUSDT",1753842314532,66.43,809.73,809.72,11.43]
["binance-futures","BNBUSDT",1753842327304,48.11,809.55,809.54,6.75]
["binance-futures","BNBUSDT",1753842368962,43.78,810.11,810.1,0.02]
["binance-futures","BNBUSDT",1753842411484,25.66,809.93,809.92,3.23]
["binance-futures","BNBUSDT",1753842466836,23.0,809.42,809.41,25.05]
["binance-futures","BNBUSDT",1753842557271,24.77,809.72,809.71,10.85]
["binance-futures","BNBUSDT",1753842594474,14.65,809.77,809.76,4.42]
["binance-futures","BNBUSDT",1753842624850,6.53,809.45,809.44,35.5]
["binance-futures","BNBUSDT",1753842661791,18.04,808.29,808.28,3.93]
["binance-futures","BNBUSDT",1753842721773,29.21,808.63,808.62,10.4]
["binance-futures","BNBUSDT",1753842755452,12.45,809.35,809.34,35.19]
["binance-futures","BNBUSDT",1753842791781,20.19,809.05,809.04,3.09]
["binance-futures","BNBUSDT",1753842852929,28.41,809.5,809.49,3.52]
["binance-futures","BNBUSDT",1753842921626,2.14,809.78,809.77,16.09]
["binance-futures","BNBUSDT",1753842958832,9.4,809.1,809.09,11.12]
["binance-futures","BNBUSDT",1753842978672,25.28,809.18,809.17,2.2]
["binance-futures","BNBUSDT",1753843014214,3.68,808.69,808.68,10.01]
["binance-futures","BNBUSDT",1753843089489,4.76,808.88,808.87,22.64]
["binance-futures","BNBUSDT",1753843137612,45.77,808.99,808.98,3.19]
["binance-futures","BNBUSDT",1753843161819,11.49,808.57,808.56,8.39]
["binance-futures","BNBUSDT",1753843230747,0.02,809.67,809.66,0.37]
["binance-futures","BNBUSDT",1753843246684,9.03,809.47,809.46,1.13]
["binance-futures","BNBUSDT",1753843288570,9.79,810.25,810.24,25.36]
["binance-futures","BNBUSDT",1753843364476,2.95,810.48,810.47,18.38]
["binance-futures","BNBUSDT",1753843375438,45.51,810.35,810.34,2.24]
["binance-futures","BNBUSDT",1753843461728,29.67,808.66,808.65,23.79]
["binance-futures","BNBUSDT",1753843499861,27.49,809.2,809.19,20.14]
["binance-futures","BNBUSDT",1753843515429,17.12,808.93,808.92,9.63]
["binance-futures","BNBUSDT",1753843594509,0.36,809.13,809.12,28.61]
["binance-futures","BNBUSDT",1753843636773,8.19,809.58,809.57,22.02]
["binance-futures","BNBUSDT",1753843665173,0.01,809.95,809.93,80.54]
["binance-futures","BNBUSDT",1753843700742,11.38,809.88,809.87,6.8]
["binance-futures","BNBUSDT",1753843755294,8.79,810.21,810.2,11.16]
["binance-futures","BNBUSDT",1753843809924,14.43,810.32,810.31,14.0]
["binance-futures","BNBUSDT",1753843898745,24.23,809.33,809.32,5.86]
["binance-futures","BNBUSDT",1753843910475,0.06,809.45,809.44,34.85]
["binance-futures","BNBUSDT",1753843949986,14.16,809.61,809.6,7.47]
["binance-futures","BNBUSDT",1753844062606,13.69,809.65,809.64,15.72]
["binance-futures","BNBUSDT",1753844086351,47.98,809.17,809.16,0.23]
["binance-futures","BNBUSDT",1753844145265,0.64,809.5,809.49,34.64]
["binance-futures","BNBUSDT",1753844192180,24.28,808.58,808.57,1.45]
["binance-futures","BNBUSDT",1753844252931,8.87,807.92,807.91,0.22]
["binance-futures","BNBUSDT",1753844299471,29.73,808.24,808.23,42.12]
["binance-futures","BNBUSDT",1753844372338,30.02,808.03,808.02,27.86]
["binance-futures","BNBUSDT",1753844447009,28.2,808.07,808.06,30.68]
["binance-futures","BNBUSDT",1753844475246,30.62,807.77,807.76,21.16]
["binance-futures","BNBUSDT",1753844539272,3.88,807.18,807.17,15.91]
["binance-futures","BNBUSDT",1753844592311,9.86,807.11,807.1,13.24]
["binance-futures","BNBUSDT",1753844628782,13.17,807.36,807.35,36.82]
["binance-futures","BNBUSDT",1753844701177,1.16,807.13,807.12,27.7]
["binance-futures","BNBUSDT",1753844740087,64.2,806.78,806.77,2.88]
["binance-futures","BNBUSDT",1753844778333,12.52,806.27,806.17,5.07]
["binance-futures","BNBUSDT",1753844845742,4.25,806.63,806.62,9.49]
["binance-futures","BNBUSDT",1753844874658,33.94,806.37,806.36,24.75]
["binance-futures","BNBUSDT",1753844928372,22.19,806.05,806.04,2.02]
["binance-futures","BNBUSDT",1753844987525,19.82,806.32,806.31,18.04]
["binance-futures","BNBUSDT",1753845017348,7.94,806.76,806.75,13.54]
["binance-futures","BNBUSDT",1753845106811,4.99,806.35,806.34,31.03]
["binance-futures","BNBUSDT",1753845133840,2.16,806.11,806.1,24.67]
["binance-futures","BNBUSDT",1753845168123,8.45,805.99,805.98,30.59]
["binance-futures","BNBUSDT",1753845242600,22.36,806.77,806.76,0.24]
["binance-futures","BNBUSDT",1753845267216,18.91,806.66,806.65,7.95]
["binance-futures","BNBUSDT",1753845305607,9.6,807.37,807.36,51.0]
["binance-futures","BNBUSDT",1753845368877,1.91,805.97,805.96,22.63]
["binance-futures","BNBUSDT",1753845393450,1.86,806.0,805.99,17.57]
["binance-futures","BNBUSDT",1753845420221,25.63,806.0,805.99,6.76]
["binance-futures","BNBUSDT",1753845495127,2.65,806.7,806.69,23.01]
["binance-futures","BNBUSDT",1753845522394,4.51,806.24,806.23,3.53]
["binance-futures","BNBUSDT",1753845558562,22.56,806.08,806.07,10.32]
["binance-futures","BNBUSDT",1753845635170,42.31,806.13,806.12,19.04]
["binance-futures","BNBUSDT",1753845672319,3.42,806.22,806.21,17.9]
["binance-futures","BNBUSDT",1753845704956,2.44,806.18,806.17,41.74]
["binance-futures","BNBUSDT",1753845775459,1.56,806.63,806.62,15.87]
["binance-futures","BNBUSDT",1753845792920,21.75,807.1,807.09,10.7]
["binance-futures","BNBUSDT",1753845839277,11.94,806.58,806.57,7.67]
["binance-futures","BNBUSDT",1753845910217,28.14,806.24,806.23,36.65]
["binance-futures","BNBUSDT",1753845965448,22.54,806.2,806.19,18.43]
["binance-futures","BNBUSDT",1753846039912,1.96,805.68,805.67,23.58]
["binance-futures","BNBUSDT",1753846045379,16.06,805.65,805.64,12.09]
["binance-futures","BNBUSDT",1753846110263,24.13,805.6,805.59,5.22]
["binance-futures","BNBUSDT",1753846187423,27.49,806.31,806.3,12.43]
["binance-futures","BNBUSDT",1753846201028,0.69,806.51,806.5,13.15]
["binance-futures","BNBUSDT",1753846249172,33.2,806.22,806.21,4.73]
["binance-futures","BNBUSDT",1753846327209,32.17,805.94,805.93,17.94]
["binance-futures","BNBUSDT",1753846350773,34.21,806.05,806.04,6.83]
["binance-futures","BNBUSDT",1753846398855,0.01,806.45,806.44,28.65]
["binance-futures","BNBUSDT",1753846447695,17.63,806.1,806.09,0.68]
["binance-futures","BNBUSDT",1753846522621,23.75,806.14,806.13,16.95]
["binance-futures","BNBUSDT",1753846555402,0.45,806.08,806.07,42.32]
["binance-futures","BNBUSDT",1753846619506,62.06,805.84,805.83,4.22]
["binance-futures","BNBUSDT",1753846693126,7.16,806.02,806.01,48.29]
["binance-futures","BNBUSDT",1753846740572,28.46,805.9,805.89,2.84]
["binance-futures","BNBUSDT",1753846804145,8.8,805.86,805.85,11.01]
["binance-futures","BNBUSDT",1753846863237,32.45,806.13,806.12,5.91]
["binance-futures","BNBUSDT",1753846906316,5.46,806.17,806.16,42.62]
["binance-futures","BNBUSDT",1753846997991,52.41,806.01,806.0,36.34]
["binance-futures","BNBUSDT",1753847030035,22.87,806.14,806.13,18.44]
["binance-futures","BNBUSDT",1753847076279,25.84,805.87,805.86,8.03]
["binance-futures","BNBUSDT",1753847148709,31.73,805.22,805.21,0.92]
["binance-futures","BNBUSDT",1753847191401,3.62,805.15,805.14,13.02]
["binance-futures","BNBUSDT",1753847230362,12.72,804.6,804.59,5.83]
["binance-futures","BNBUSDT",1753847289264,10.61,804.49,804.48,30.77]
["binance-futures","BNBUSDT",1753847337769,5.82,804.62,804.61,27.87]
["binance-futures","BNBUSDT",1753847397364,3.11,804.75,804.74,24.7]
["binance-futures","BNBUSDT",1753847455450,12.38,806.13,806.12,21.38]
["binance-futures","BNBUSDT",1753847497313,18.43,806.64,806.63,0.93]
["binance-futures","BNBUSDT",1753847570572,4.07,807.41,807.4,48.46]
["binance-futures","BNBUSDT",1753847608115,28.05,807.85,807.84,7.87]
["binance-futures","BNBUSDT",1753847640779,11.89,807.71,807.7,9.33]
["binance-futures","BNBUSDT",1753847710424,11.82,806.98,806.97,14.25]
["binance-futures","BNBUSDT",1753847752295,20.11,806.85,806.84,10.1]
["binance-futures","BNBUSDT",1753847800444,25.05,807.04,807.03,16.43]
["binance-futures","BNBUSDT",1753847873368,31.79,805.6,805.59,1.66]
["binance-futures","BNBUSDT",1753847884456,21.64,805.91,805.9,0.28]
["binance-futures","BNBUSDT",1753847927926,0.93,805.64,805.63,21.18]
["binance-futures","BNBUSDT",1753848024639,22.14,805.25,805.24,16.02]
["binance-futures","BNBUSDT",1753848044332,11.89,804.62,804.61,15.87]
["binance-futures","BNBUSDT",1753848121562,1.84,805.0,804.99,29.77]
["binance-futures","BNBUSDT",1753848162388,16.88,804.63,804.62,32.59]
["binance-futures","BNBUSDT",1753848189398,8.59,804.97,804.96,20.15]
["binance-futures","BNBUSDT",1753848227626,1.64,804.93,804.92,46.7]
["binance-futures","BNBUSDT",1753848286791,29.98,804.88,804.87,7.02]
["binance-futures","BNBUSDT",1753848325002,26.45,806.68,806.67,1.57]
["binance-futures","BNBUSDT",1753848362275,4.66,806.9,806.89,6.05]
["binance-futures","BNBUSDT",1753848411874,12.88,806.65,806.64,9.14]
["binance-futures","BNBUSDT",1753848447807,1.52,806.82,806.81,12.14]
["binance-futures","BNBUSDT",1753848487713,10.63,806.17,806.16,28.33]
["binance-futures","BNBUSDT",1753848561254,0.02,806.63,806.62,31.86]
["binance-futures","BNBUSDT",1753848604759,8.61,806.69,806.68,26.73]
["binance-futures","BNBUSDT",1753848681988,24.84,806.03,806.02,11.59]
["binance-futures","BNBUSDT",1753848712043,33.19,806.28,806.27,26.41]
["binance-futures","BNBUSDT",1753848751891,3.19,805.83,805.82,30.31]
["binance-futures","BNBUSDT",1753848810837,13.04,806.19,806.18,43.77]
["binance-futures","BNBUSDT",1753848879909,43.53,805.69,805.68,1.36]
["binance-futures","BNBUSDT",1753848903869,11.78,805.81,805.8,30.93]
["binance-futures","BNBUSDT",1753848963681,96.67,805.17,805.16,0.99]
["binance-futures","BNBUSDT",1753849015881,18.07,805.44,805.43,8.27]
["binance-futures","BNBUSDT",1753849042548,2.53,805.28,805.27,54.94]
["binance-futures","BNBUSDT",1753849114631,31.62,805.44,805.43,14.59]
["binance-futures","BNBUSDT",1753849158407,14.37,804.69,804.68,44.25]
["binance-futures","BNBUSDT",1753849207733,3.27,804.74,804.73,33.31]
["binance-futures","BNBUSDT",1753849283034,14.31,805.07,805.06,13.34]
["binance-futures","BNBUSDT",1753849314872,12.59,804.93,804.92,6.34]
["binance-futures","BNBUSDT",1753849379441,49.55,804.35,804.34,1.63]
["binance-futures","BNBUSDT",1753849450039,26.28,804.01,804.0,143.27]
["binance-futures","BNBUSDT",1753849475293,1.94,803.8,803.79,13.17]
["binance-futures","BNBUSDT",1753849521507,0.71,804.28,804.27,34.75]
["binance-futures","BNBUSDT",1753849615442,6.5,804.36,804.35,10.42]
["binance-futures","BNBUSDT",1753849659276,28.35,804.63,804.62,33.53]
["binance-futures","BNBUSDT",1753849693372,45.39,804.31,804.3,0.78]
["binance-futures","BNBUSDT",1753849771492,69.81,803.68,803.67,23.95]
["binance-futures","BNBUSDT",1753849816398,17.2,803.05,803.04,35.86]
["binance-futures","BNBUSDT",1753849835088,10.05,802.72,802.71,20.55]
["binance-futures","BNBUSDT",1753849904643,36.4,802.1,802.09,7.55]
["binance-futures","BNBUSDT",1753849929358,69.55,801.86,801.85,1.73]
["binance-futures","BNBUSDT",1753850009117,28.94,802.03,802.02,14.07]
["binance-futures","BNBUSDT",1753850032847,6.7,801.92,801.91,34.23]
["binance-futures","BNBUSDT",1753850070306,44.57,801.74,801.73,1.78]
["binance-futures","BNBUSDT",1753850142251,8.13,801.63,801.62,11.47]
["binance-futures","BNBUSDT",1753850177232,31.42,801.57,801.56,28.5]
["binance-futures","BNBUSDT",1753850204601,16.46,801.43,801.42,0.47]
["binance-futures","BNBUSDT",1753850262731,2.0,800.99,800.98,40.93]
["binance-futures","BNBUSDT",1753850282380,8.35,800.67,800.66,17.16]
["binance-futures","BNBUSDT",1753850318909,49.87,800.95,800.94,2.78]
["binance-futures","BNBUSDT",1753850389607,16.89,800.66,800.65,27.63]
["binance-futures","BNBUSDT",1753850419090,28.84,800.74,800.73,1.98]
["binance-futures","BNBUSDT",1753850456595,4.5,799.71,799.69,0.63]
["binance-futures","BNBUSDT",1753850502287,10.96,800.22,800.21,11.82]
["binance-futures","BNBUSDT",1753850560836,29.03,800.81,800.8,32.87]
["binance-futures","BNBUSDT",1753850627108,13.52,801.55,801.54,16.36]
["binance-futures","BNBUSDT",1753850640401,2.88,801.32,801.31,45.73]
["binance-futures","BNBUSDT",1753850695652,37.67,800.84,800.83,33.68]
["binance-futures","BNBUSDT",1753850760292,88.95,800.61,800.6,4.15]
["binance-futures","BNBUSDT",1753850781900,24.2,800.47,800.46,18.46]
["binance-futures","BNBUSDT",1753850823229,31.73,800.29,800.28,4.74]
["binance-futures","BNBUSDT",1753850875263,28.67,800.0,799.99,29.3]
["binance-futures","BNBUSDT",1753850939710,55.94,799.55,799.54,47.39]
["binance-futures","BNBUSDT",1753850962696,49.55,799.69,799.68,29.5]
["binance-futures","BNBUSDT",1753851023439,0.01,800.2,800.19,35.27]
["binance-futures","BNBUSDT",1753851091757,56.62,800.4,800.39,50.06]
["binance-futures","BNBUSDT",1753851134837,5.15,800.36,800.35,53.09]
["binance-futures","BNBUSDT",1753851198794,10.21,800.46,800.45,40.26]
["binance-futures","BNBUSDT",1753851253339,33.26,800.71,800.7,17.08]
["binance-futures","BNBUSDT",1753851297772,1.37,800.86,800.85,48.26]
["binance-futures","BNBUSDT",1753851354889,36.09,800.55,800.54,3.71]
["binance-futures","BNBUSDT",1753851407486,27.89,800.74,800.73,24.88]
["binance-futures","BNBUSDT",1753851459543,20.29,800.2,800.19,37.89]
["binance-futures","BNBUSDT",1753851533104,61.0,799.67,799.66,2.56]
["binance-futures","BNBUSDT",1753851574172,36.18,800.09,800.08,37.79]
["binance-futures","BNBUSDT",1753851615467,5.67,800.27,800.26,14.31]
["binance-futures","BNBUSDT",1753851676731,103.74,799.73,799.72,9.12]
["binance-futures","BNBUSDT",1753851709467,0.02,799.26,799.24,36.22]
["binance-futures","BNBUSDT",1753851749906,36.74,799.75,799.74,2.37]
["binance-futures","BNBUSDT",1753851800534,8.86,800.18,800.17,19.33]
["binance-futures","BNBUSDT",1753851833815,33.55,801.05,801.04,4.46]
["binance-futures","BNBUSDT",1753851900065,2.28,801.43,801.42,30.67]
["binance-futures","BNBUSDT",1753851937868,3.3,801.43,801.42,68.2]
["binance-futures","BNBUSDT",1753851966304,61.81,801.47,801.46,41.54]
["binance-futures","BNBUSDT",1753852026117,15.17,801.08,801.07,1.59]
["binance-futures","BNBUSDT",1753852067752,20.99,801.62,801.61,54.55]
["binance-futures","BNBUSDT",1753852102809,23.21,800.55,800.54,4.9]
["binance-futures","BNBUSDT",1753852125870,66.81,800.1,800.09,4.83]
["binance-futures","BNBUSDT",1753852191083,3.22,800.01,800.0,10.52]
["binance-futures","BNBUSDT",1753852230598,20.01,799.61,799.6,1.54]
["binance-futures","BNBUSDT",1753852246723,7.6,799.07,799.06,33.71]
["binance-futures","BNBUSDT",1753852302357,0.85,797.99,797.98,19.69]
["binance-futures","BNBUSDT",1753852324624,12.57,797.85,797.84,29.61]
["binance-futures","BNBUSDT",1753852398497,3.13,798.15,798.14,21.73]
["binance-futures","BNBUSDT",1753852426356,4.21,798.02,798.01,50.95]
["binance-futures","BNBUSDT",1753852456595,3.74,797.58,797.57,19.72]
["binance-futures","BNBUSDT",1753852515272,16.04,797.32,797.31,43.71]
["binance-futures","BNBUSDT",1753852545908,24.54,796.77,796.76,15.69]
["binance-futures","BNBUSDT",1753852564590,43.8,796.52,796.51,9.13]
["binance-futures","BNBUSDT",1753852615313,10.88,797.2,797.19,11.08]
["binance-futures","BNBUSDT",1753852645797,3.92,797.73,797.72,22.17]
["binance-futures","BNBUSDT",1753852677532,17.31,797.84,797.83,2.53]
["binance-futures","BNBUSDT",1753852746071,1.48,797.6,797.59,21.17]
["binance-futures","BNBUSDT",1753852780509,43.79,798.41,798.4,1.9]
["binance-futures","BNBUSDT",1753852802739,9.16,798.61,798.6,10.45]
["binance-futures","BNBUSDT",1753852881713,10.74,798.69,798.68,15.4]
["binance-futures","BNBUSDT",1753852916931,1.3,798.61,798.6,28.22]
["binance-futures","BNBUSDT",1753852972431,1.98,798.64,798.63,14.56]
["binance-futures","BNBUSDT",1753853023587,15.16,799.32,799.31,10.61]
["binance-futures","BNBUSDT",1753853049204,15.39,799.67,799.66,31.51]
["binance-futures","BNBUSDT",1753853109840,49.31,799.61,799.6,25.15]
["binance-futures","BNBUSDT",1753853161676,34.25,800.29,800.28,17.32]
["binance-futures","BNBUSDT",1753853187325,9.16,800.21,800.2,33.78]
["binance-futures","BNBUSDT",1753853252039,5.43,800.69,800.68,43.98]
["binance-futures","BNBUSDT",1753853289056,8.05,801.73,801.72,40.61]
["binance-futures","BNBUSDT",1753853312140,5.43,801.75,801.74,0.04]
["binance-futures","BNBUSDT",1753853365518,13.22,802.01,802.0,11.3]
["binance-futures","BNBUSDT",1753853428176,3.52,802.06,802.05,43.84]
["binance-futures","BNBUSDT",1753853482938,15.93,801.67,801.66,10.73]
["binance-futures","BNBUSDT",1753853532857,3.47,800.59,800.58,30.61]
["binance-futures","BNBUSDT",1753853553096,20.16,800.37,800.36,11.29]
["binance-futures","BNBUSDT",1753853590772,29.55,801.26,801.25,0.58]
["binance-futures","BNBUSDT",1753853655919,9.61,800.31,800.3,50.11]
["binance-futures","BNBUSDT",1753853681667,18.49,800.35,800.34,0.62]
["binance-futures","BNBUSDT",1753853726279,4.18,800.84,800.83,36.71]
["binance-futures","BNBUSDT",1753853792022,43.17,800.31,800.3,0.55]
["binance-futures","BNBUSDT",1753853839602,16.18,800.08,800.07,14.22]
["binance-futures","BNBUSDT",1753853858212,7.84,799.67,799.66,29.4]
["binance-futures","BNBUSDT",1753853935557,14.29,800.38,800.37,17.68]
["binance-futures","BNBUSDT",1753853970314,9.92,800.51,800.5,4.07]
["binance-futures","BNBUSDT",1753854000705,27.45,799.81,799.8,17.5]
["binance-futures","BNBUSDT",1753854068320,3.44,800.26,800.25,15.68]
["binance-futures","BNBUSDT",1753854113696,10.01,800.43,800.42,11.64]
["binance-futures","BNBUSDT",1753854187290,15.78,800.82,800.81,31.62]
["binance-futures","BNBUSDT",1753854231447,23.64,800.26,800.25,14.81]
["binance-futures","BNBUSDT",1753854259578,12.88,800.41,800.4,26.5]
["binance-futures","BNBUSDT",1753854338500,28.52,800.12,800.11,6.44]
["binance-futures","BNBUSDT",1753854367272,13.42,800.49,800.48,24.88]
["binance-futures","BNBUSDT",1753854411888,12.15,799.59,799.58,26.8]
["binance-futures","BNBUSDT",1753854477149,0.03,799.75,799.74,20.63]
["binance-futures","BNBUSDT",1753854509487,19.15,799.81,799.8,0.03]
["binance-futures","BNBUSDT",1753854537843,0.18,801.04,801.03,9.76]
["binance-futures","BNBUSDT",1753854568153,22.34,801.84,801.83,10.55]
["binance-futures","BNBUSDT",1753854639573,10.72,801.91,801.9,8.17]
["binance-futures","BNBUSDT",1753854664549,8.54,801.99,801.98,7.94]
["binance-futures","BNBUSDT",1753854725597,40.66,801.72,801.71,6.13]
["binance-futures","BNBUSDT",1753854778367,26.49,801.26,801.25,2.33]
["binance-futures","BNBUSDT",1753854800950,23.35,801.04,801.03,3.81]
["binance-futures","BNBUSDT",1753854884329,44.27,801.15,801.14,0.44]
["binance-futures","BNBUSDT",1753854926482,0.85,800.85,800.84,35.6]
["binance-futures","BNBUSDT",1753854971119,1.37,800.81,800.8,26.88]
["binance-futures","BNBUSDT",1753855040544,4.16,801.52,801.51,24.73]
["binance-futures","BNBUSDT",1753855083518,12.35,801.01,801.0,27.03]
["binance-futures","BNBUSDT",1753855161234,4.13,801.48,801.47,35.82]
["binance-futures","BNBUSDT",1753855224495,9.61,801.58,801.57,8.59]
["binance-futures","BNBUSDT",1753855246105,13.67,801.16,801.15,18.17]
["binance-futures","BNBUSDT",1753855313203,0.66,802.12,802.11,34.58]
["binance-futures","BNBUSDT",1753855356693,4.93,802.51,802.5,33.63]
["binance-futures","BNBUSDT",1753855393253,3.53,802.62,802.61,30.63]
["binance-futures","BNBUSDT",1753855448327,3.08,802.76,802.75,27.8]
["binance-futures","BNBUSDT",1753855486962,1.09,802.79,802.78,31.77]
["binance-futures","BNBUSDT",1753855528741,17.96,802.76,802.75,19.24]
["binance-futures","BNBUSDT",1753855592984,42.99,802.77,802.76,23.43]
["binance-futures","BNBUSDT",1753855629397,41.38,801.91,801.9,3.04]
["binance-futures","BNBUSDT",1753855667610,8.7,802.58,802.57,25.15]
["binance-futures","BNBUSDT",1753855731839,26.24,802.39,802.38,19.92]
["binance-futures","BNBUSDT",1753855781222,10.57,802.33,802.32,3.17]
["binance-futures","BNBUSDT",1753855836198,22.42,801.74,801.73,2.77]
["binance-futures","BNBUSDT",1753855889949,3.96,802.12,802.11,38.44]
["binance-futures","BNBUSDT",1753855932616,0.24,802.28,802.27,44.21]
["binance-futures","BNBUSDT",1753855995997,29.24,802.01,802.0,59.29]
["binance-futures","BNBUSDT",1753856060116,28.58,802.04,802.03,28.07]
["binance-futures","BNBUSDT",1753856092187,20.48,801.86,801.85,11.07]
["binance-futures","BNBUSDT",1753856110069,22.38,801.81,801.8,0.39]
["binance-futures","BNBUSDT",1753856187195,30.17,802.36,802.35,11.86]
["binance-futures","BNBUSDT",1753856236174,12.02,801.93,801.92,24.3]
["binance-futures","BNBUSDT",1753856264474,14.29,802.13,802.12,25.23]
["binance-futures","BNBUSDT",1753856343718,1.26,802.53,802.52,14.7]
["binance-futures","BNBUSDT",1753856401766,23.47,802.6,802.59,23.8]
["binance-futures","BNBUSDT",1753856414147,59.19,802.24,802.23,0.58]
["binance-futures","BNBUSDT",1753856483139,35.89,802.57,802.56,3.04]
["binance-futures","BNBUSDT",1753856506425,1.62,802.39,802.38,47.34]
["binance-futures","BNBUSDT",1753856543463,0.42,802.24,802.23,18.67]
["binance-futures","BNBUSDT",1753856631301,0.27,802.88,802.87,24.67]
["binance-futures","BNBUSDT",1753856665528,3.99,803.17,803.16,26.82]
["binance-futures","BNBUSDT",1753856745050,0.27,802.88,802.87,11.33]
["binance-futures","BNBUSDT",1753856793688,3.23,803.33,803.32,47.64]
["binance-futures","BNBUSDT",1753856819406,2.11,803.57,803.56,50.07]
["binance-futures","BNBUSDT",1753856890685,33.59,803.5,803.49,1.69]
["binance-futures","BNBUSDT",1753856942256,14.83,803.65,803.64,29.17]
["binance-futures","BNBUSDT",1753856960423,5.76,803.75,803.74,23.93]
["binance-futures","BNBUSDT",1753857037634,9.71,803.31,803.3,13.87]
["binance-futures","BNBUSDT",1753857073924,10.72,803.72,803.71,29.49]
["binance-futures","BNBUSDT",1753857098767,0.34,803.66,803.65,10.8]
["binance-futures","BNBUSDT",1753857181742,10.49,803.75,803.74,23.22]
["binance-futures","BNBUSDT",1753857216893,1.56,803.69,803.68,30.6]
["binance-futures","BNBUSDT",1753857247063,4.67,803.58,803.57,20.17]
["binance-futures","BNBUSDT",1753857316223,1.3,802.97,802.96,2.97]
["binance-futures","BNBUSDT",1753857365136,23.27,802.78,802.77,34.27]
["binance-futures","BNBUSDT",1753857426403,6.9,802.13,802.12,11.62]
["binance-futures","BNBUSDT",1753857482384,2.18,802.48,802.47,77.6]
["binance-futures","BNBUSDT",1753857509576,21.68,803.31,803.3,20.68]
["binance-futures","BNBUSDT",1753857589752,1.95,803.22,803.21,15.69]
["binance-futures","BNBUSDT",1753857622692,0.47,803.75,803.74,38.59]
["binance-futures","BNBUSDT",1753857642748,4.59,804.35,804.34,23.06]
["binance-futures","BNBUSDT",1753857693502,8.87,804.7,804.69,35.0]
["binance-futures","BNBUSDT",1753857742004,10.42,805.18,805.17,22.98]
["binance-futures","BNBUSDT",1753857789583,23.96,805.27,805.26,17.16]
["binance-futures","BNBUSDT",1753857795049,43.71,805.29,805.28,0.01]
["binance-futures","BNBUSDT",1753857870072,0.74,805.33,805.32,25.42]
["binance-futures","BNBUSDT",1753857914802,39.54,805.89,805.88,2.68]
["binance-futures","BNBUSDT",1753857976509,57.68,805.48,805.47,0.68]
["binance-futures","BNBUSDT",1753858002813,20.96,805.54,805.53,11.52]
["binance-futures","BNBUSDT",1753858052555,27.47,805.37,805.36,2.31]
["binance-futures","BNBUSDT",1753858122260,2.85,805.58,805.57,19.45]
["binance-futures","BNBUSDT",1753858147307,7.29,805.63,805.62,21.76]
["binance-futures","BNBUSDT",1753858214230,1.98,805.46,805.45,48.77]
["binance-futures","BNBUSDT",1753858268340,15.04,805.51,805.5,18.51]
["binance-futures","BNBUSDT",1753858301388,3.86,806.22,806.21,41.72]
["binance-futures","BNBUSDT",1753858329540,6.17,806.49,806.48,14.46]
["binance-futures","BNBUSDT",1753858400172,19.43,806.11,806.1,26.03]
["binance-futures","BNBUSDT",1753858443071,69.5,805.76,805.75,2.12]
["binance-futures","BNBUSDT",1753858463720,5.91,805.94,805.93,35.19]
["binance-futures","BNBUSDT",1753858543715,33.71,806.17,806.16,12.3]
["binance-futures","BNBUSDT",1753858596199,35.08,806.21,806.2,19.1]
["binance-futures","BNBUSDT",1753858615314,17.57,806.12,806.11,17.92]
["binance-futures","BNBUSDT",1753858697448,15.76,805.86,805.85,17.78]
["binance-futures","BNBUSDT",1753858737266,13.45,805.56,805.55,9.84]
["binance-futures","BNBUSDT",1753858809052,10.53,805.24,805.23,18.56]
["binance-futures","BNBUSDT",1753858840110,9.94,805.95,805.94,27.72]
["binance-futures","BNBUSDT",1753858868969,10.53,806.14,806.13,23.46]
["binance-futures","BNBUSDT",1753858908054,0.01,806.45,806.44,51.2]
["binance-futures","BNBUSDT",1753858982953,67.27,806.99,806.98,34.12]
["binance-futures","BNBUSDT",1753859008103,90.98,806.61,806.6,30.72]
["binance-futures","BNBUSDT",1753859072198,35.42,806.07,806.06,1.5]
["binance-futures","BNBUSDT",1753859115657,13.8,806.85,806.84,28.24]
["binance-futures","BNBUSDT",1753859142210,5.37,806.79,806.78,6.15]
["binance-futures","BNBUSDT",1753859223629,8.33,806.94,806.93,28.06]
["binance-futures","BNBUSDT",1753859259311,38.59,806.69,806.68,27.12]
["binance-futures","BNBUSDT",1753859304172,4.49,806.8,806.79,37.14]
["binance-futures","BNBUSDT",1753859368900,50.18,806.2,806.19,0.9]
["binance-futures","BNBUSDT",1753859394151,48.35,805.65,805.64,0.05]
["binance-futures","BNBUSDT",1753859421952,23.16,804.66,804.65,8.57]
["binance-futures","BNBUSDT",1753859480255,3.9,805.22,805.21,14.26]
["binance-futures","BNBUSDT",1753859500487,9.69,804.81,804.8,14.69]
["binance-futures","BNBUSDT",1753859556472,6.78,804.44,804.43,12.42]
["binance-futures","BNBUSDT",1753859602204,23.14,804.04,804.03,10.35]
["binance-futures","BNBUSDT",1753859640660,0.62,803.9,803.89,16.85]
["binance-futures","BNBUSDT",1753859694292,2.94,803.84,803.83,28.95]
["binance-futures","BNBUSDT",1753859726493,14.05,803.95,803.94,0.61]
["binance-futures","BNBUSDT",1753859763807,11.97,803.65,803.64,7.49]
["binance-futures","BNBUSDT",1753859823771,0.51,803.69,803.68,12.96]
["binance-futures","BNBUSDT",1753859863295,16.86,803.68,803.67,26.97]
["binance-futures","BNBUSDT",1753859905506,12.22,803.51,803.5,25.83]
["binance-futures","BNBUSDT",1753859959745,1.16,803.49,803.48,23.3]
["binance-futures","BNBUSDT",1753860001869,0.78,803.87,803.86,41.08]
["binance-futures","BNBUSDT",1753860046835,0.01,803.5,803.49,7.46]
["binance-futures","BNBUSDT",1753860096199,6.74,803.76,803.75,31.0]
["binance-futures","BNBUSDT",1753860133160,8.73,803.77,803.76,25.92]
["binance-futures","BNBUSDT",1753860196570,30.35,803.41,803.4,10.64]
["binance-futures","BNBUSDT",1753860200476,28.04,803.19,803.16,4.05]
["binance-futures","BNBUSDT",1753860292457,41.32,802.89,802.88,0.36]
["binance-futures","BNBUSDT",1753860307632,3.55,802.8,802.79,36.32]
["binance-futures","BNBUSDT",1753860394101,17.9,802.51,802.5,15.66]
["binance-futures","BNBUSDT",1753860439149,7.63,802.98,802.97,48.46]
["binance-futures","BNBUSDT",1753860459873,1.4,803.2,803.19,24.1]
["binance-futures","BNBUSDT",1753860530809,2.01,804.1,804.09,34.81]
["binance-futures","BNBUSDT",1753860534098,52.12,804.16,804.15,3.17]
["binance-futures","BNBUSDT",1753860599170,1.19,804.1,804.09,29.37]
["binance-futures","BNBUSDT",1753860664473,39.61,804.4,804.39,3.35]
["binance-futures","BNBUSDT",1753860675055,14.3,804.26,804.25,0.86]
["binance-futures","BNBUSDT",1753860727731,3.37,804.18,804.17,16.6]
["binance-futures","BNBUSDT",1753860797944,2.95,803.68,803.67,13.41]
["binance-futures","BNBUSDT",1753860822269,0.77,804.4,804.39,13.73]
["binance-futures","BNBUSDT",1753860844208,23.92,803.2,803.19,23.73]
["binance-futures","BNBUSDT",1753860885526,9.95,803.86,803.85,21.99]
["binance-futures","BNBUSDT",1753860955745,20.2,803.61,803.6,19.91]
["binance-futures","BNBUSDT",1753860982241,2.71,803.49,803.48,24.5]
["binance-futures","BNBUSDT",1753861034515,0.27,804.1,804.09,33.33]
["binance-futures","BNBUSDT",1753861094430,2.11,803.09,803.08,14.87]
["binance-futures","BNBUSDT",1753861117692,6.21,802.5,802.49,14.04]
["binance-futures","BNBUSDT",1753861187339,23.33,801.34,801.33,23.02]
["binance-futures","BNBUSDT",1753861207447,0.45,801.17,801.16,10.89]
["binance-futures","BNBUSDT",1753861235322,11.43,800.7,800.69,7.11]
["binance-futures","BNBUSDT",1753861299472,25.8,801.01,801.0,19.76]
["binance-futures","BNBUSDT",1753861326242,32.64,800.81,800.8,14.85]
["binance-futures","BNBUSDT",1753861390123,24.17,801.1,801.09,14.87]
["binance-futures","BNBUSDT",1753861434602,14.01,801.36,801.35,21.39]
["binance-futures","BNBUSDT",1753861458732,28.35,801.73,801.72,1.79]
["binance-futures","BNBUSDT",1753861531539,0.93,801.23,801.22,17.56]
["binance-futures","BNBUSDT",1753861564040,8.19,800.96,800.95,17.1]
["binance-futures","BNBUSDT",1753861585607,3.17,800.73,800.72,26.47]
["binance-futures","BNBUSDT",1753861665397,10.28,801.06,801.05,6.92]
["binance-futures","BNBUSDT",1753861692042,13.6,801.11,801.1,13.65]
["binance-futures","BNBUSDT",1753861752197,19.69,801.74,801.73,1.3]
["binance-futures","BNBUSDT",1753861803384,19.13,801.67,801.66,0.26]
["binance-futures","BNBUSDT",1753861829557,5.76,801.34,801.33,9.14]
["binance-futures","BNBUSDT",1753861903599,25.64,801.41,801.4,7.64]
["binance-futures","BNBUSDT",1753861949291,1.45,800.69,800.68,23.57]
["binance-futures","BNBUSDT",1753861970587,9.82,800.85,800.84,21.73]
["binance-futures","BNBUSDT",1753862010426,9.04,800.66,800.65,22.8]
["binance-futures","BNBUSDT",1753862082358,25.83,800.47,800.46,3.72]
["binance-futures","BNBUSDT",1753862138013,2.23,800.42,800.41,23.02]
["binance-futures","BNBUSDT",1753862151703,0.88,800.33,800.32,16.65]
["binance-futures","BNBUSDT",1753862221525,29.51,800.12,800.11,25.28]
["binance-futures","BNBUSDT",1753862290742,28.76,800.4,800.39,6.26]
["binance-futures","BNBUSDT",1753862350032,30.39,800.53,800.52,0.87]
["binance-futures","BNBUSDT",1753862394985,15.65,801.01,801.0,25.92]
["binance-futures","BNBUSDT",1753862422313,12.36,800.95,800.94,8.44]
["binance-futures","BNBUSDT",1753862510935,55.27,801.18,801.17,17.91]
["binance-futures","BNBUSDT",1753862559018,15.35,801.31,801.3,94.91]
["binance-futures","BNBUSDT",1753862579400,32.18,801.08,801.07,1.34]
["binance-futures","BNBUSDT",1753862653897,15.14,801.31,801.3,11.61]
["binance-futures","BNBUSDT",1753862719786,52.17,801.11,801.1,0.76]
["binance-futures","BNBUSDT",1753862731234,22.22,801.08,801.07,24.72]
["binance-futures","BNBUSDT",1753862776125,37.26,800.78,800.77,1.24]
["binance-futures","BNBUSDT",1753862871595,4.3,801.76,801.75,24.65]
["binance-futures","BNBUSDT",1753862874439,11.75,802.17,802.16,9.46]
["binance-futures","BNBUSDT",1753862950722,64.82,802.53,802.52,0.86]
["binance-futures","BNBUSDT",1753862974950,58.03,801.96,801.95,0.43]
["binance-futures","BNBUSDT",1753863013458,19.57,801.53,801.52,0.05]
["binance-futures","BNBUSDT",1753863089193,22.36,802.41,802.4,0.51]
["binance-futures","BNBUSDT",1753863104232,18.84,802.35,802.34,2.02]
["binance-futures","BNBUSDT",1753863136823,1.05,802.07,802.06,22.99]
["binance-futures","BNBUSDT",1753863169687,2.67,801.74,801.73,8.94]
["binance-futures","BNBUSDT",1753863216536,37.71,800.9,800.89,15.25]
["binance-futures","BNBUSDT",1753863284398,6.91,801.49,801.48,11.77]
["binance-futures","BNBUSDT",1753863317043,0.95,801.73,801.72,32.9]
["binance-futures","BNBUSDT",1753863356548,11.12,801.69,801.68,0.61]
["binance-futures","BNBUSDT",1753863412816,12.94,802.12,802.11,13.33]
["binance-futures","BNBUSDT",1753863435141,15.8,802.52,802.51,7.87]
["binance-futures","BNBUSDT",1753863467867,0.61,802.82,802.81,20.85]
["binance-futures","BNBUSDT",1753863492363,14.08,803.32,803.31,10.36]
["binance-futures","BNBUSDT",1753863554777,9.07,802.83,802.82,10.9]
["binance-futures","BNBUSDT",1753863615167,13.31,802.17,802.16,29.38]
["binance-futures","BNBUSDT",1753863656822,13.0,801.46,801.45,0.37]
["binance-futures","BNBUSDT",1753863690253,6.18,801.53,801.52,13.66]
["binance-futures","BNBUSDT",1753863702392,21.94,802.46,802.45,15.24]
["binance-futures","BNBUSDT",1753863771203,11.62,802.69,802.68,15.85]
["binance-futures","BNBUSDT",1753863808818,23.58,802.86,802.85,12.27]
["binance-futures","BNBUSDT",1753863827875,11.79,803.34,803.33,11.37]
["binance-futures","BNBUSDT",1753863868799,24.45,802.95,802.94,11.21]
["binance-futures","BNBUSDT",1753863939452,31.37,803.11,803.1,0.04]
["binance-futures","BNBUSDT",1753863970964,7.92,803.16,803.15,19.73]
["binance-futures","BNBUSDT",1753864055195,0.05,803.14,803.13,35.18]
["binance-futures","BNBUSDT",1753864061826,30.66,803.3,803.29,18.75]
["binance-futures","BNBUSDT",1753864148093,25.09,803.28,803.27,18.65]
["binance-futures","BNBUSDT",1753864193408,12.07,803.55,803.54,6.07]
["binance-futures","BNBUSDT",1753864205045,10.61,803.7,803.69,5.52]
["binance-futures","BNBUSDT",1753864248100,1.35,803.79,803.78,21.63]
["binance-futures","BNBUSDT",1753864315026,0.93,802.49,802.48,46.25]
["binance-futures","BNBUSDT",1753864332678,8.15,802.52,802.51,15.72]
["binance-futures","BNBUSDT",1753864373625,13.24,803.32,803.31,1.95]
["binance-futures","BNBUSDT",1753864419256,24.33,803.32,803.31,13.1]
["binance-futures","BNBUSDT",1753864479450,31.92,803.21,803.2,5.39]
["binance-futures","BNBUSDT",1753864502414,33.31,803.36,803.35,1.14]
["binance-futures","BNBUSDT",1753864551224,0.86,804.32,804.31,11.27]
["binance-futures","BNBUSDT",1753864599199,1.08,804.43,804.42,17.49]
["binance-futures","BNBUSDT",1753864658809,6.28,804.36,804.35,16.62]
["binance-futures","BNBUSDT",1753864673956,17.1,804.37,804.36,6.59]
["binance-futures","BNBUSDT",1753864730262,2.85,804.59,804.58,26.23]
["binance-futures","BNBUSDT",1753864769873,5.49,804.37,804.36,6.05]
["binance-futures","BNBUSDT",1753864841387,0.84,804.61,804.6,42.37]
["binance-futures","BNBUSDT",1753864867533,23.95,804.9,804.89,0.36]
["binance-futures","BNBUSDT",1753864910911,38.02,804.61,804.6,12.69]
["binance-futures","BNBUSDT",1753864972510,25.31,805.64,805.63,27.98]
["binance-futures","BNBUSDT",1753864991049,38.03,805.94,805.93,20.0]
["binance-futures","BNBUSDT",1753865037776,23.41,804.93,804.92,17.36]
["binance-futures","BNBUSDT",1753865095521,0.99,804.89,804.88,27.09]
["binance-futures","BNBUSDT",1753865115520,30.83,805.15,805.14,1.0]
["binance-futures","BNBUSDT",1753865194875,7.17,805.3,805.29,23.74]
["binance-futures","BNBUSDT",1753865220619,1.05,805.21,805.2,35.78]
["binance-futures","BNBUSDT",1753865259537,27.37,804.91,804.9,21.83]
["binance-futures","BNBUSDT",1753865346016,34.32,805.63,805.62,16.08]
["binance-futures","BNBUSDT",1753865373655,5.38,805.23,805.22,44.37]
["binance-futures","BNBUSDT",1753865444289,43.85,804.48,804.47,2.85]
["binance-futures","BNBUSDT",1753865482514,15.14,805.84,805.83,104.97]
["binance-futures","BNBUSDT",1753865509562,7.27,805.76,805.75,81.69]
["binance-futures","BNBUSDT",1753865587217,5.76,805.59,805.58,20.68]
["binance-futures","BNBUSDT",1753865627545,11.67,805.64,805.63,20.85]
["binance-futures","BNBUSDT",1753865661672,17.72,805.34,805.33,15.84]
["binance-futures","BNBUSDT",1753865698823,0.06,805.52,805.51,23.45]
["binance-futures","BNBUSDT",1753865774322,30.23,804.95,804.94,6.37]
["binance-futures","BNBUSDT",1753865846067,13.3,804.71,804.7,6.68]
["binance-futures","BNBUSDT",1753865899106,16.89,804.39,804.38,25.05]
["binance-futures","BNBUSDT",1753865924562,34.26,804.52,804.51,8.21]
["binance-futures","BNBUSDT",1753865991728,22.73,804.64,804.63,49.39]
["binance-futures","BNBUSDT",1753866025054,20.7,804.79,804.78,75.43]
["binance-futures","BNBUSDT",1753866047325,11.99,804.79,804.78,38.67]
["binance-futures","BNBUSDT",1753866073876,50.16,804.5,804.49,11.49]
["binance-futures","BNBUSDT",1753866140320,21.92,803.87,803.86,8.91]
["binance-futures","BNBUSDT",1753866188172,20.43,803.65,803.64,21.65]
["binance-futures","BNBUSDT",1753866197964,52.54,803.67,803.66,2.04]
["binance-futures","BNBUSDT",1753866259513,29.74,804.04,804.03,18.14]
["binance-futures","BNBUSDT",1753866273894,18.23,804.13,804.12,28.6]
["binance-futures","BNBUSDT",1753866322929,0.21,804.1,804.09,42.46]
["binance-futures","BNBUSDT",1753866402390,8.15,805.24,805.23,21.35]
["binance-futures","BNBUSDT",1753866411878,5.38,805.2,805.19,33.21]
["binance-futures","BNBUSDT",1753866496544,27.31,804.95,804.94,18.51]
["binance-futures","BNBUSDT",1753866497189,17.18,804.82,804.81,4.74]
["binance-futures","BNBUSDT",1753866565761,37.77,804.11,804.1,0.01]
["binance-futures","BNBUSDT",1753866634284,7.16,803.71,803.7,6.32]
["binance-futures","BNBUSDT",1753866641419,26.61,803.73,803.72,53.87]
["binance-futures","BNBUSDT",1753866696115,36.84,803.6,803.59,16.67]
["binance-futures","BNBUSDT",1753866730509,28.72,802.92,802.91,18.35]
["binance-futures","BNBUSDT",1753866774929,24.76,802.61,802.6,7.47]
["binance-futures","BNBUSDT",1753866821200,0.16,802.71,802.7,35.46]
["binance-futures","BNBUSDT",1753866856082,21.83,802.01,802.0,47.76]
["binance-futures","BNBUSDT",1753866922513,28.3,801.76,801.75,4.55]
["binance-futures","BNBUSDT",1753866960192,81.7,801.52,801.51,28.6]
["binance-futures","BNBUSDT",1753866992207,28.28,801.31,801.3,17.61]
["binance-futures","BNBUSDT",1753867056921,8.36,801.22,801.21,10.49]
["binance-futures","BNBUSDT",1753867095142,27.37,801.66,801.65,6.65]
["binance-futures","BNBUSDT",1753867136861,35.06,801.19,801.18,0.15]
["binance-futures","BNBUSDT",1753867198032,6.96,801.41,801.4,25.48]
["binance-futures","BNBUSDT",1753867237466,16.97,801.31,801.3,1.49]
["binance-futures","BNBUSDT",1753867283513,37.09,800.54,800.53,9.16]
["binance-futures","BNBUSDT",1753867337652,7.7,801.2,801.19,15.04]
["binance-futures","BNBUSDT",1753867362761,8.96,800.44,800.43,5.59]
["binance-futures","BNBUSDT",1753867431223,26.63,800.6,800.59,11.13]
["binance-futures","BNBUSDT",1753867474096,6.21,800.72,800.71,46.23]
["binance-futures","BNBUSDT",1753867509940,13.75,800.48,800.47,29.89]
["binance-futures","BNBUSDT",1753867580033,0.87,801.12,801.11,52.06]
["binance-futures","BNBUSDT",1753867614733,27.7,801.57,801.56,62.54]
["binance-futures","BNBUSDT",1753867651385,10.14,800.88,800.87,25.98]
["binance-futures","BNBUSDT",1753867720072,11.84,800.6,800.59,57.1]
["binance-futures","BNBUSDT",1753867735692,19.42,800.53,800.52,2.75]
["binance-futures","BNBUSDT",1753867812632,18.79,800.29,800.28,36.12]
["binance-futures","BNBUSDT",1753867840963,25.63,799.5,799.49,4.8]
["binance-futures","BNBUSDT",1753867861127,10.51,798.6,798.59,8.2]
["binance-futures","BNBUSDT",1753867887134,19.27,798.24,798.23,69.78]
["binance-futures","BNBUSDT",1753867936917,22.69,798.38,798.37,0.74]
["binance-futures","BNBUSDT",1753867962585,38.59,798.7,798.69,29.2]
["binance-futures","BNBUSDT",1753867990757,22.93,798.81,798.8,15.91]
["binance-futures","BNBUSDT",1753868041169,0.16,798.63,798.62,43.61]
["binance-futures","BNBUSDT",1753868075860,25.87,798.69,798.68,7.32]
["binance-futures","BNBUSDT",1753868155893,14.45,799.01,799.0,7.7]
["binance-futures","BNBUSDT",1753868171776,22.07,799.05,799.04,0.83]
["binance-futures","BNBUSDT",1753868212371,50.54,798.37,798.36,1.05]
["binance-futures","BNBUSDT",1753868263170,18.9,798.65,798.64,8.95]
["binance-futures","BNBUSDT",1753868286406,8.5,798.26,798.25,3.46]
["binance-futures","BNBUSDT",1753868319172,43.44,798.15,798.14,25.08]
["binance-futures","BNBUSDT",1753868377251,28.32,797.85,797.84,0.1]
["binance-futures","BNBUSDT",1753868387962,0.55,797.91,797.9,7.51]
["binance-futures","BNBUSDT",1753868436220,36.75,798.35,798.34,0.01]
["binance-futures","BNBUSDT",1753868481394,19.41,797.22,797.21,35.35]
["binance-futures","BNBUSDT",1753868521779,2.41,798.32,798.31,22.91]
["binance-futures","BNBUSDT",1753868541238,11.01,798.65,798.64,48.27]
["binance-futures","BNBUSDT",1753868597708,19.01,799.15,799.14,31.35]
["binance-futures","BNBUSDT",1753868643216,34.9,798.48,798.47,0.08]
["binance-futures","BNBUSDT",1753868711913,71.64,797.56,797.55,4.65]
["binance-futures","BNBUSDT",1753868713928,29.68,797.56,797.55,16.22]
["binance-futures","BNBUSDT",1753868769853,3.26,798.32,798.31,36.26]
["binance-futures","BNBUSDT",1753868811043,20.52,798.2,798.19,17.45]
["binance-futures","BNBUSDT",1753868870934,2.16,798.94,798.93,13.97]
["binance-futures","BNBUSDT",1753868895621,17.2,798.78,798.77,5.23]
["binance-futures","BNBUSDT",1753868946622,19.52,799.16,799.15,9.23]
["binance-futures","BNBUSDT",1753868995531,3.12,798.76,798.75,31.55]
["binance-futures","BNBUSDT",1753869020276,7.32,798.85,798.84,26.27]
["binance-futures","BNBUSDT",1753869061727,0.39,799.28,799.27,16.05]
["binance-futures","BNBUSDT",1753869127295,28.09,799.5,799.49,3.07]
["binance-futures","BNBUSDT",1753869166042,1.95,799.55,799.54,21.42]
["binance-futures","BNBUSDT",1753869239471,12.62,799.02,799.01,13.5]
["binance-futures","BNBUSDT",1753869261737,41.36,799.03,799.02,0.44]
["binance-futures","BNBUSDT",1753869289428,16.27,799.17,799.16,24.05]
["binance-futures","BNBUSDT",1753869378230,8.56,799.53,799.52,8.32]
["binance-futures","BNBUSDT",1753869407032,54.08,799.21,799.2,0.14]
["binance-futures","BNBUSDT",1753869440662,0.54,799.27,799.26,10.41]
["binance-futures","BNBUSDT",1753869529700,22.14,800.21,800.2,20.05]
["binance-futures","BNBUSDT",1753869555510,21.99,799.88,799.87,10.99]
["binance-futures","BNBUSDT",1753869601577,17.88,800.35,800.34,4.1]
["binance-futures","BNBUSDT",1753869642458,6.82,800.98,800.97,18.1]
["binance-futures","BNBUSDT",1753869655571,23.71,801.03,801.02,0.7]
["binance-futures","BNBUSDT",1753869692196,20.74,799.6,799.59,27.17]
["binance-futures","BNBUSDT",1753869754303,17.32,799.28,799.27,21.43]
["binance-futures","BNBUSDT",1753869779319,28.02,799.02,799.01,3.51]
["binance-futures","BNBUSDT",1753869862486,3.85,799.85,799.84,41.59]
["binance-futures","BNBUSDT",1753869887387,24.78,800.04,800.03,23.84]
["binance-futures","BNBUSDT",1753869918472,2.95,800.2,800.19,16.09]
["binance-futures","BNBUSDT",1753870006411,0.18,800.2,800.19,41.45]
["binance-futures","BNBUSDT",1753870017132,26.97,800.43,800.42,36.1]
["binance-futures","BNBUSDT",1753870074479,31.51,800.34,800.33,0.66]
["binance-futures","BNBUSDT",1753870145467,10.24,799.98,799.97,13.21]
["binance-futures","BNBUSDT",1753870162664,0.94,799.7,799.69,21.29]
["binance-futures","BNBUSDT",1753870216909,32.64,799.36,799.32,8.02]
["binance-futures","BNBUSDT",1753870259936,8.26,799.78,799.77,16.11]
["binance-futures","BNBUSDT",1753870319060,40.63,800.45,800.44,0.76]
["binance-futures","BNBUSDT",1753870362215,16.74,800.43,800.42,27.16]
["binance-futures","BNBUSDT",1753870459811,24.75,799.56,799.55,11.14]
["binance-futures","BNBUSDT",1753870480491,7.15,799.94,799.93,31.17]
["binance-futures","BNBUSDT",1753870515842,22.06,800.4,800.39,8.06]
["binance-futures","BNBUSDT",1753870579995,13.83,800.42,800.41,17.54]
["binance-futures","BNBUSDT",1753870642469,7.25,800.49,800.48,0.03]
["binance-futures","BNBUSDT",1753870682411,0.37,799.64,799.63,24.82]
["binance-futures","BNBUSDT",1753870734742,16.28,800.49,800.48,13.09]
["binance-futures","BNBUSDT",1753870783271,10.49,800.79,800.78,26.22]
["binance-futures","BNBUSDT",1753870823998,12.8,800.76,800.75,6.51]
["binance-futures","BNBUSDT",1753870882523,23.33,801.16,801.15,9.49]
["binance-futures","BNBUSDT",1753870934158,15.32,801.54,801.53,6.69]
["binance-futures","BNBUSDT",1753870969333,30.61,800.88,800.87,7.06]
["binance-futures","BNBUSDT",1753871041474,40.65,800.88,800.87,18.92]
["binance-futures","BNBUSDT",1753871086839,21.21,800.81,800.8,31.9]
["binance-futures","BNBUSDT",1753871135195,32.68,800.95,800.94,4.59]
["binance-futures","BNBUSDT",1753871192978,19.26,801.11,801.1,4.42]
["binance-futures","BNBUSDT",1753871236998,29.39,800.53,800.52,0.99]
["binance-futures","BNBUSDT",1753871296498,48.51,800.47,800.46,82.87]
["binance-futures","BNBUSDT",1753871378481,47.63,800.24,800.23,0.94]
["binance-futures","BNBUSDT",1753871410936,16.3,799.89,799.88,44.21]
["binance-futures","BNBUSDT",1753871474072,21.51,799.24,799.23,17.02]
["binance-futures","BNBUSDT",1753871519772,9.41,799.49,799.48,43.2]
["binance-futures","BNBUSDT",1753871552265,30.73,799.4,799.39,2.42]
["binance-futures","BNBUSDT",1753871615314,31.22,799.36,799.35,2.72]
["binance-futures","BNBUSDT",1753871657902,7.81,799.79,799.78,7.0]
["binance-futures","BNBUSDT",1753871700151,13.63,798.95,798.94,35.7]
["binance-futures","BNBUSDT",1753871776273,25.64,799.48,799.47,23.87]
["binance-futures","BNBUSDT",1753871804772,12.78,799.41,799.4,52.32]
["binance-futures","BNBUSDT",1753871855689,25.52,799.84,799.83,7.86]
["binance-futures","BNBUSDT",1753871916408,3.34,799.2,799.19,31.89]
["binance-futures","BNBUSDT",1753871943049,24.96,799.21,799.2,17.83]
["binance-futures","BNBUSDT",1753871982956,0.01,799.15,799.13,2.53]
["binance-futures","BNBUSDT",1753872065461,23.5,799.37,799.36,14.06]
["binance-futures","BNBUSDT",1753872100275,3.59,798.92,798.91,32.67]
["binance-futures","BNBUSDT",1753872135213,79.79,798.63,798.62,5.17]
["binance-futures","BNBUSDT",1753872209393,18.42,798.53,798.52,37.87]
["binance-futures","BNBUSDT",1753872255343,2.98,799.02,799.01,23.84]
["binance-futures","BNBUSDT",1753872275474,0.27,798.39,798.37,5.24]
["binance-futures","BNBUSDT",1753872344044,32.42,798.92,798.91,0.07]
["binance-futures","BNBUSDT",1753872396572,8.28,799.12,799.11,6.29]
["binance-futures","BNBUSDT",1753872423702,25.22,798.82,798.81,16.43]
["binance-futures","BNBUSDT",1753872482358,31.48,797.66,797.65,2.39]
["binance-futures","BNBUSDT",1753872522890,5.48,797.36,797.35,21.53]
["binance-futures","BNBUSDT",1753872584907,21.76,796.6,796.59,0.06]
["binance-futures","BNBUSDT",1753872618390,14.08,796.89,796.88,20.69]
["binance-futures","BNBUSDT",1753872644272,27.53,796.61,796.6,0.01]
["binance-futures","BNBUSDT",1753872689909,2.67,796.21,796.2,18.63]
["binance-futures","BNBUSDT",1753872730117,8.59,795.53,795.52,14.83]
["binance-futures","BNBUSDT",1753872750125,18.16,795.72,795.71,31.02]
["binance-futures","BNBUSDT",1753872800600,24.9,795.57,795.56,35.73]
["binance-futures","BNBUSDT",1753872842250,15.32,795.46,795.45,33.23]
["binance-futures","BNBUSDT",1753872866351,21.39,795.24,795.23,12.5]
["binance-futures","BNBUSDT",1753872915874,34.12,795.29,795.28,0.47]
["binance-futures","BNBUSDT",1753872968282,121.82,795.02,795.01,19.35]
["binance-futures","BNBUSDT",1753872986917,17.68,794.2,794.19,20.72]
["binance-futures","BNBUSDT",1753873033551,2.97,794.95,794.94,30.66]
["binance-futures","BNBUSDT",1753873076876,0.33,795.46,795.45,21.27]
["binance-futures","BNBUSDT",1753873125763,26.06,795.1,795.09,13.52]
["binance-futures","BNBUSDT",1753873165519,40.66,794.23,794.22,12.93]
["binance-futures","BNBUSDT",1753873184588,20.25,794.28,794.27,6.7]
["binance-futures","BNBUSDT",1753873216835,2.87,794.94,794.93,20.32]
["binance-futures","BNBUSDT",1753873266632,14.24,794.49,794.48,7.61]
["binance-futures","BNBUSDT",1753873285597,13.68,795.26,795.25,6.77]
["binance-futures","BNBUSDT",1753873333983,3.09,794.77,794.76,42.04]
["binance-futures","BNBUSDT",1753873380789,41.42,794.75,794.74,4.72]
["binance-futures","BNBUSDT",1753873402693,28.32,794.81,794.8,25.83]
["binance-futures","BNBUSDT",1753873441732,6.79,794.7,794.69,10.18]
["binance-futures","BNBUSDT",1753873507412,2.17,794.88,794.87,27.47]
["binance-futures","BNBUSDT",1753873538816,0.38,795.4,795.39,13.22]
["binance-futures","BNBUSDT",1753873601364,24.55,794.74,794.73,5.16]
["binance-futures","BNBUSDT",1753873625103,16.42,795.1,795.09,9.36]
["binance-futures","BNBUSDT",1753873668307,18.1,795.4,795.39,31.61]
["binance-futures","BNBUSDT",1753873742413,18.68,795.52,795.51,17.92]
["binance-futures","BNBUSDT",1753873762139,7.09,795.11,795.1,22.1]
["binance-futures","BNBUSDT",1753873808210,8.47,795.11,795.1,32.37]
["binance-futures","BNBUSDT",1753873880050,14.08,795.54,795.53,6.27]
["binance-futures","BNBUSDT",1753873906038,24.9,795.05,795.04,3.9]
["binance-futures","BNBUSDT",1753873948072,0.03,795.39,795.38,27.77]
["binance-futures","BNBUSDT",1753874027883,31.18,795.05,795.04,19.16]
["binance-futures","BNBUSDT",1753874071559,22.87,794.75,794.74,17.7]
["binance-futures","BNBUSDT",1753874104524,20.34,795.06,795.05,9.07]
["binance-futures","BNBUSDT",1753874190682,10.07,793.86,793.85,19.1]
["binance-futures","BNBUSDT",1753874214874,6.03,793.48,793.47,24.52]
["binance-futures","BNBUSDT",1753874259626,70.17,792.57,792.56,9.07]
["binance-futures","BNBUSDT",1753874271783,5.31,792.25,792.24,6.44]
["binance-futures","BNBUSDT",1753874301371,0.01,793.12,793.11,15.97]
["binance-futures","BNBUSDT",1753874330819,4.94,792.27,792.26,24.92]
["binance-futures","BNBUSDT",1753874369144,19.6,791.41,791.4,0.24]
["binance-futures","BNBUSDT",1753874393183,11.82,791.27,791.26,1.0]
["binance-futures","BNBUSDT",1753874419194,4.53,791.99,791.98,7.75]
["binance-futures","BNBUSDT",1753874471882,11.76,792.47,792.46,1.14]
["binance-futures","BNBUSDT",1753874493496,23.34,793.03,793.02,21.21]
["binance-futures","BNBUSDT",1753874543961,1.55,793.03,793.02,29.4]
["binance-futures","BNBUSDT",1753874586318,2.17,792.64,792.63,17.54]
["binance-futures","BNBUSDT",1753874618336,25.42,792.56,792.55,6.34]
["binance-futures","BNBUSDT",1753874662895,15.26,791.81,791.8,2.84]
["binance-futures","BNBUSDT",1753874696306,17.14,791.87,791.86,11.74]
["binance-futures","BNBUSDT",1753874724431,36.13,792.05,792.04,1.17]
["binance-futures","BNBUSDT",1753874763504,56.02,791.36,791.35,0.01]
["binance-futures","BNBUSDT",1753874795222,13.82,790.7,790.69,24.12]
["binance-futures","BNBUSDT",1753874811691,12.71,790.54,790.53,9.74]
["binance-futures","BNBUSDT",1753874855339,23.16,790.18,790.17,24.64]
["binance-futures","BNBUSDT",1753874886762,5.27,790.29,790.28,9.48]
["binance-futures","BNBUSDT",1753874916927,7.19,791.58,791.57,22.48]
["binance-futures","BNBUSDT",1753874954350,14.46,791.49,791.48,71.92]
["binance-futures","BNBUSDT",1753874982681,0.49,790.86,790.83,0.03]
["binance-futures","BNBUSDT",1753875020380,5.76,791.01,791.0,27.56]
["binance-futures","BNBUSDT",1753875065175,7.08,790.31,790.3,53.35]
["binance-futures","BNBUSDT",1753875083896,14.12,790.47,790.46,33.56]
["binance-futures","BNBUSDT",1753875134827,12.44,790.73,790.72,22.96]
["binance-futures","BNBUSDT",1753875175150,30.29,790.69,790.68,24.31]
["binance-futures","BNBUSDT",1753875204972,29.98,791.04,791.03,8.26]
["binance-futures","BNBUSDT",1753875250459,10.0,791.67,791.66,6.3]
["binance-futures","BNBUSDT",1753875284407,8.47,791.38,791.37,28.96]
["binance-futures","BNBUSDT",1753875322260,6.94,791.13,791.12,32.98]
["binance-futures","BNBUSDT",1753875343510,25.08,791.17,791.16,22.82]
["binance-futures","BNBUSDT",1753875410482,9.86,791.09,791.08,17.96]
["binance-futures","BNBUSDT",1753875455716,6.61,791.07,791.06,21.58]
["binance-futures","BNBUSDT",1753875467172,0.58,790.97,790.96,20.05]
["binance-futures","BNBUSDT",1753875534183,41.53,791.47,791.46,3.59]
["binance-futures","BNBUSDT",1753875563081,1.72,791.43,791.42,13.71]
["binance-futures","BNBUSDT",1753875615059,18.54,792.82,792.81,24.17]
["binance-futures","BNBUSDT",1753875642833,8.94,792.95,792.94,14.02]
["binance-futures","BNBUSDT",1753875665185,29.11,792.55,792.54,41.15]
["binance-futures","BNBUSDT",1753875721756,1.52,791.44,791.43,50.67]
["binance-futures","BNBUSDT",1753875758455,7.42,791.48,791.47,40.21]
["binance-futures","BNBUSDT",1753875774919,28.43,791.65,791.64,0.39]
["binance-futures","BNBUSDT",1753875831247,27.85,791.13,791.12,0.83]
["binance-futures","BNBUSDT",1753875852537,29.73,791.01,791.0,19.79]
["binance-futures","BNBUSDT",1753875880705,26.68,791.44,791.43,2.35]
["binance-futures","BNBUSDT",1753875943201,0.66,791.27,791.23,11.61]
["binance-futures","BNBUSDT",1753875969857,25.36,791.84,791.83,34.64]
["binance-futures","BNBUSDT",1753875989711,10.15,791.57,791.56,29.03]
["binance-futures","BNBUSDT",1753876064450,0.01,791.4,791.39,5.26]
["binance-futures","BNBUSDT",1753876087154,7.09,791.28,791.27,0.29]
["binance-futures","BNBUSDT",1753876151057,10.74,791.62,791.61,8.99]
["binance-futures","BNBUSDT",1753876173481,24.74,791.44,791.43,9.41]
["binance-futures","BNBUSDT",1753876203671,65.2,790.04,790.03,16.06]
["binance-futures","BNBUSDT",1753876245027,30.3,789.84,789.83,34.04]
["binance-futures","BNBUSDT",1753876273397,16.78,789.44,789.43,2.16]
["binance-futures","BNBUSDT",1753876289122,13.78,788.61,788.6,0.98]
["binance-futures","BNBUSDT",1753876324336,24.55,788.41,788.4,12.34]
["binance-futures","BNBUSDT",1753876360511,22.34,789.64,789.63,8.42]
["binance-futures","BNBUSDT",1753876378392,23.82,789.25,789.24,30.4]
["binance-futures","BNBUSDT",1753876421733,39.29,789.14,789.13,25.92]
["binance-futures","BNBUSDT",1753876460380,45.47,788.14,788.13,108.83]
["binance-futures","BNBUSDT",1753876503659,61.28,788.16,788.15,2.52]
["binance-futures","BNBUSDT",1753876536371,10.59,787.31,787.3,25.64]
["binance-futures","BNBUSDT",1753876553646,4.05,787.15,787.14,14.6]
["binance-futures","BNBUSDT",1753876583733,14.98,787.64,787.63,46.69]
["binance-futures","BNBUSDT",1753876630259,20.33,788.33,788.32,9.78]
["binance-futures","BNBUSDT",1753876647393,28.63,788.81,788.8,0.02]
["binance-futures","BNBUSDT",1753876686972,3.51,789.08,789.07,38.58]
["binance-futures","BNBUSDT",1753876729141,20.22,789.69,789.68,0.55]
["binance-futures","BNBUSDT",1753876762005,19.61,789.21,789.2,19.53]
["binance-futures","BNBUSDT",1753876800034,21.53,789.3,789.29,1.91]
["binance-futures","BNBUSDT",1753876835843,12.68,789.76,789.75,30.14]
["binance-futures","BNBUSDT",1753876865146,6.72,789.27,789.26,53.87]
["binance-futures","BNBUSDT",1753876883067,43.03,788.26,788.25,3.49]
["binance-futures","BNBUSDT",1753876924552,0.83,784.58,784.57,20.06]
["binance-futures","BNBUSDT",1753876951794,19.58,783.41,783.4,6.29]
["binance-futures","BNBUSDT",1753876990933,26.8,784.01,784.0,22.13]
["binance-futures","BNBUSDT",1753877016472,27.03,784.81,784.8,24.44]
["binance-futures","BNBUSDT",1753877041628,32.79,784.18,784.17,13.51]
["binance-futures","BNBUSDT",1753877078690,9.62,784.57,784.56,21.27]
["binance-futures","BNBUSDT",1753877097896,47.23,783.91,783.9,0.87]
["binance-futures","BNBUSDT",1753877118866,37.43,783.95,783.94,30.15]
["binance-futures","BNBUSDT",1753877163197,13.44,781.92,781.91,102.83]
["binance-futures","BNBUSDT",1753877185770,5.67,781.23,781.22,80.65]
["binance-futures","BNBUSDT",1753877200833,10.32,781.99,781.98,13.15]
["binance-futures","BNBUSDT",1753877224928,7.01,781.49,781.48,17.62]
["binance-futures","BNBUSDT",1753877274966,0.17,780.95,780.94,16.27]
["binance-futures","BNBUSDT",1753877287686,26.17,780.92,780.91,9.81]
["binance-futures","BNBUSDT",1753877334232,8.08,781.88,781.87,35.62]
["binance-futures","BNBUSDT",1753877363905,54.35,781.27,781.26,2.6]
["binance-futures","BNBUSDT",1753877391985,15.66,781.28,781.27,0.93]
["binance-futures","BNBUSDT",1753877434868,9.6,781.81,781.8,15.63]
["binance-futures","BNBUSDT",1753877458948,28.33,781.26,781.25,0.33]
["binance-futures","BNBUSDT",1753877484898,3.04,781.5,781.49,12.95]
["binance-futures","BNBUSDT",1753877533647,49.87,782.83,782.82,19.09]
["binance-futures","BNBUSDT",1753877550452,11.59,782.59,782.58,13.24]
["binance-futures","BNBUSDT",1753877581043,11.38,781.96,781.95,5.69]
["binance-futures","BNBUSDT",1753877640443,19.09,783.12,783.11,13.73]
["binance-futures","BNBUSDT",1753877668475,5.5,783.02,783.01,25.76]
["binance-futures","BNBUSDT",1753877712263,47.07,781.55,781.54,2.88]
["binance-futures","BNBUSDT",1753877738104,3.11,780.21,780.2,5.48]
["binance-futures","BNBUSDT",1753877763472,4.78,780.4,780.39,53.34]
["binance-futures","BNBUSDT",1753877802319,21.42,781.56,781.55,6.85]
["binance-futures","BNBUSDT",1753877836242,12.89,781.77,781.76,11.16]
["binance-futures","BNBUSDT",1753877853803,69.31,781.48,781.47,0.31]
["binance-futures","BNBUSDT",1753877900928,7.0,782.64,782.63,29.97]
["binance-futures","BNBUSDT",1753877930103,0.02,782.01,782.0,26.58]
["binance-futures","BNBUSDT",1753877964459,7.02,781.83,781.82,16.73]
["binance-futures","BNBUSDT",1753877999816,15.74,781.8,781.79,0.12]
["binance-futures","BNBUSDT",1753878027235,53.25,781.76,781.75,0.42]
["binance-futures","BNBUSDT",1753878066075,22.52,782.51,782.5,31.67]
["binance-futures","BNBUSDT",1753878072173,36.09,782.67,782.65,0.02]
["binance-futures","BNBUSDT",1753878120863,27.55,784.37,784.36,34.22]
["binance-futures","BNBUSDT",1753878159428,6.6,786.62,786.6,0.02]
["binance-futures","BNBUSDT",1753878190850,21.3,786.37,786.36,24.87]
["binance-futures","BNBUSDT",1753878206586,10.5,786.06,786.05,18.99]
["binance-futures","BNBUSDT",1753878255402,3.76,786.36,786.35,34.15]
["binance-futures","BNBUSDT",1753878286380,30.45,786.26,786.25,23.11]
["binance-futures","BNBUSDT",1753878319646,24.25,787.45,787.44,35.64]
["binance-futures","BNBUSDT",1753878331475,5.9,787.6,787.59,44.23]
["binance-futures","BNBUSDT",1753878381715,13.42,786.8,786.79,20.37]
["binance-futures","BNBUSDT",1753878424494,18.22,786.3,786.29,27.2]
["binance-futures","BNBUSDT",1753878432353,57.36,786.17,786.16,2.51]
["binance-futures","BNBUSDT",1753878486616,5.46,785.71,785.7,42.21]
["binance-futures","BNBUSDT",1753878516530,34.62,786.1,786.09,3.27]
["binance-futures","BNBUSDT",1753878536599,10.9,786.35,786.34,20.79]
["binance-futures","BNBUSDT",1753878610983,10.98,786.61,786.6,13.36]
["binance-futures","BNBUSDT",1753878626459,12.89,786.5,786.49,3.88]
["binance-futures","BNBUSDT",1753878679376,38.04,785.85,785.84,50.0]
["binance-futures","BNBUSDT",1753878712664,14.12,785.05,785.04,32.94]
["binance-futures","BNBUSDT",1753878723532,10.11,784.81,784.8,32.89]
["binance-futures","BNBUSDT",1753878772431,3.27,783.63,783.62,18.01]
["binance-futures","BNBUSDT",1753878793364,0.39,783.9,783.89,13.15]
["binance-futures","BNBUSDT",1753878816516,11.63,784.26,784.25,2.67]
["binance-futures","BNBUSDT",1753878870602,0.03,785.26,785.25,42.44]
["binance-futures","BNBUSDT",1753878895002,27.23,784.82,784.81,0.45]
["binance-futures","BNBUSDT",1753878912131,5.43,784.77,784.76,0.02]
["binance-futures","BNBUSDT",1753878939972,22.01,784.77,784.76,13.73]
["binance-futures","BNBUSDT",1753878992336,6.9,784.53,784.52,21.23]
["binance-futures","BNBUSDT",1753879013021,13.05,784.01,784.0,56.38]
["binance-futures","BNBUSDT",1753879065815,1.73,784.9,784.89,11.21]
["binance-futures","BNBUSDT",1753879094437,28.69,786.2,786.19,10.93]
["binance-futures","BNBUSDT",1753879149566,0.33,785.68,785.67,12.18]
["binance-futures","BNBUSDT",1753879175188,6.06,785.34,785.33,33.45]
["binance-futures","BNBUSDT",1753879202009,37.28,786.0,785.99,16.23]
["binance-futures","BNBUSDT",1753879243548,0.79,785.31,785.3,22.67]
["binance-futures","BNBUSDT",1753879282655,24.54,785.56,785.55,29.92]
["binance-futures","BNBUSDT",1753879301151,11.34,785.71,785.7,10.97]
["binance-futures","BNBUSDT",1753879343403,20.23,786.88,786.87,10.04]
["binance-futures","BNBUSDT",1753879372164,12.2,784.41,784.4,0.05]
["binance-futures","BNBUSDT",1753879388302,0.37,785.12,785.11,24.34]
["binance-futures","BNBUSDT",1753879442834,13.91,784.01,784.0,2.84]
["binance-futures","BNBUSDT",1753879473498,7.84,783.22,783.21,4.26]
["binance-futures","BNBUSDT",1753879507173,32.6,782.89,782.88,0.01]
["binance-futures","BNBUSDT",1753879555442,22.37,783.27,783.26,16.57]
["binance-futures","BNBUSDT",1753879573590,2.38,783.12,783.11,15.82]
["binance-futures","BNBUSDT",1753879614735,0.23,783.3,783.29,18.17]
["binance-futures","BNBUSDT",1753879655189,1.45,783.28,783.27,9.02]
["binance-futures","BNBUSDT",1753879687052,10.1,783.02,783.01,6.87]
["binance-futures","BNBUSDT",1753879724959,5.52,783.69,783.68,23.53]
["binance-futures","BNBUSDT",1753879761564,2.75,783.78,783.77,20.31]
["binance-futures","BNBUSDT",1753879793709,2.06,783.65,783.64,16.17]
["binance-futures","BNBUSDT",1753879811821,0.93,784.25,784.24,38.22]
["binance-futures","BNBUSDT",1753879867557,29.97,783.41,783.4,5.5]
["binance-futures","BNBUSDT",1753879907513,3.24,784.41,784.4,25.96]
["binance-futures","BNBUSDT",1753879920739,9.0,784.45,784.44,2.75]
["binance-futures","BNBUSDT",1753880000101,16.43,784.66,784.65,19.51]
["binance-futures","BNBUSDT",1753880034298,18.77,784.84,784.83,3.45]
["binance-futures","BNBUSDT",1753880043025,20.98,784.69,784.68,20.12]
["binance-futures","BNBUSDT",1753880119114,0.17,784.97,784.96,35.16]
["binance-futures","BNBUSDT",1753880163786,51.83,785.68,785.67,25.33]
["binance-futures","BNBUSDT",1753880208002,5.35,785.66,785.65,45.27]
["binance-futures","BNBUSDT",1753880242799,30.95,784.57,784.56,2.58]
["binance-futures","BNBUSDT",1753880263615,2.6,784.01,784.0,29.7]
["binance-futures","BNBUSDT",1753880297640,6.78,784.01,784.0,11.26]
["binance-futures","BNBUSDT",1753880366099,4.97,783.94,783.93,1.01]
["binance-futures","BNBUSDT",1753880381807,1.31,783.75,783.74,15.02]
["binance-futures","BNBUSDT",1753880411779,17.46,783.52,783.51,12.56]
["binance-futures","BNBUSDT",1753880478550,3.03,783.96,783.95,8.88]
["binance-futures","BNBUSDT",1753880497471,6.23,784.34,784.33,2.28]
["binance-futures","BNBUSDT",1753880548272,26.09,783.57,783.56,7.81]
["binance-futures","BNBUSDT",1753880577224,10.2,783.11,783.1,0.97]
["binance-futures","BNBUSDT",1753880607096,11.43,782.94,782.93,0.45]
["binance-futures","BNBUSDT",1753880664059,19.53,784.24,784.23,0.22]
["binance-futures","BNBUSDT",1753880681887,33.6,784.78,784.77,3.43]
["binance-futures","BNBUSDT",1753880706099,14.3,782.66,782.6,0.01]
["binance-futures","BNBUSDT",1753880761634,6.56,783.32,783.31,10.46]
["binance-futures","BNBUSDT",1753880784559,14.5,783.7,783.69,28.8]
["binance-futures","BNBUSDT",1753880821776,2.93,785.19,785.18,0.61]
["binance-futures","BNBUSDT",1753880848334,1.46,784.22,784.21,13.29]
["binance-futures","BNBUSDT",1753880878423,8.72,784.32,784.31,16.4]
["binance-futures","BNBUSDT",1753880929528,0.21,783.93,783.92,6.3]
["binance-futures","BNBUSDT",1753880957030,17.89,783.96,783.95,14.74]
["binance-futures","BNBUSDT",1753880990226,0.05,783.72,783.71,32.45]
["binance-futures","BNBUSDT",1753881011662,1.01,783.91,783.9,38.42]
["binance-futures","BNBUSDT",1753881081072,11.68,782.5,782.49,15.03]
["binance-futures","BNBUSDT",1753881099262,16.92,782.57,782.56,12.43]
["binance-futures","BNBUSDT",1753881127149,1.17,783.49,783.48,23.48]
["binance-futures","BNBUSDT",1753881190053,19.64,783.48,783.47,2.58]
["binance-futures","BNBUSDT",1753881243131,62.41,783.81,783.8,0.25]
["binance-futures","BNBUSDT",1753881248546,8.8,783.7,783.69,2.94]
["binance-futures","BNBUSDT",1753881300447,9.38,782.91,782.9,13.66]
["binance-futures","BNBUSDT",1753881312273,11.1,782.51,782.5,23.15]
["binance-futures","BNBUSDT",1753881343501,0.2,782.69,782.65,4.48]
["binance-futures","BNBUSDT",1753881389702,0.04,783.47,783.46,14.6]
["binance-futures","BNBUSDT",1753881405979,0.33,784.37,784.36,24.85]
["binance-futures","BNBUSDT",1753881459216,1.27,783.37,783.36,3.16]
["binance-futures","BNBUSDT",1753881460725,2.83,783.21,783.2,9.73]
["binance-futures","BNBUSDT",1753881506862,17.83,782.94,782.93,19.87]
["binance-futures","BNBUSDT",1753881556660,0.25,783.29,783.28,15.18]
["binance-futures","BNBUSDT",1753881563864,35.25,783.25,783.24,0.27]
["binance-futures","BNBUSDT",1753881604354,9.38,782.09,782.08,5.77]
["binance-futures","BNBUSDT",1753881656672,5.42,781.54,781.53,4.17]
["binance-futures","BNBUSDT",1753881683934,34.8,781.56,781.55,18.3]
["binance-futures","BNBUSDT",1753881700626,20.22,781.24,781.23,14.15]
["binance-futures","BNBUSDT",1753881754880,6.07,780.89,780.88,26.36]
["binance-futures","BNBUSDT",1753881792152,1.3,780.86,780.85,18.96]
["binance-futures","BNBUSDT",1753881802734,8.84,780.69,780.68,26.89]
["binance-futures","BNBUSDT",1753881837948,15.65,780.39,780.38,12.65]
["binance-futures","BNBUSDT",1753881883107,17.21,780.58,780.57,10.37]
["binance-futures","BNBUSDT",1753881902361,0.04,780.39,780.38,31.47]
["binance-futures","BNBUSDT",1753881962661,6.24,781.28,781.27,25.72]
["binance-futures","BNBUSDT",1753881985082,5.65,780.6,780.59,27.42]
["binance-futures","BNBUSDT",1753882043835,15.47,780.42,780.41,6.52]
["binance-futures","BNBUSDT",1753882075941,14.22,780.3,780.29,12.43]
["binance-futures","BNBUSDT",1753882093742,27.72,780.61,780.6,13.13]
["binance-futures","BNBUSDT",1753882128515,1.42,780.6,780.59,24.77]
["binance-futures","BNBUSDT",1753882183725,22.96,780.47,780.46,2.2]
["binance-futures","BNBUSDT",1753882204588,15.84,780.06,780.05,10.93]
["binance-futures","BNBUSDT",1753882253839,3.01,780.77,780.73,0.04]
["binance-futures","BNBUSDT",1753882278249,11.17,781.96,781.95,0.66]
["binance-futures","BNBUSDT",1753882295802,4.08,781.33,781.32,10.08]
["binance-futures","BNBUSDT",1753882352429,6.68,780.81,780.8,20.97]
["binance-futures","BNBUSDT",1753882373677,4.01,780.85,780.84,10.36]
["binance-futures","BNBUSDT",1753882413434,6.6,781.72,781.71,0.21]
["binance-futures","BNBUSDT",1753882449668,17.57,782.16,782.15,5.5]
["binance-futures","BNBUSDT",1753882465460,9.79,782.0,781.99,24.9]
["binance-futures","BNBUSDT",1753882513681,21.17,782.12,782.11,16.63]
["binance-futures","BNBUSDT",1753882542180,0.38,783.67,783.66,15.78]
["binance-futures","BNBUSDT",1753882560139,0.03,783.25,783.24,2.78]
["binance-futures","BNBUSDT",1753882611472,9.67,783.36,783.35,5.5]
["binance-futures","BNBUSDT",1753882637658,10.43,783.56,783.55,0.66]
["binance-futures","BNBUSDT",1753882665252,8.18,783.57,783.56,3.92]
["binance-futures","BNBUSDT",1753882713715,13.12,784.12,784.11,3.26]
["binance-futures","BNBUSDT",1753882737150,8.8,784.53,784.52,6.7]
["binance-futures","BNBUSDT",1753882779506,13.85,784.92,784.91,2.69]
["binance-futures","BNBUSDT",1753882784034,11.96,784.76,784.75,2.05]
["binance-futures","BNBUSDT",1753882851758,9.5,784.01,784.0,16.05]
["binance-futures","BNBUSDT",1753882894181,13.12,784.05,784.04,3.75]
["binance-futures","BNBUSDT",1753882933379,9.42,783.45,783.44,7.34]
["binance-futures","BNBUSDT",1753882965888,6.61,783.14,783.13,0.25]
["binance-futures","BNBUSDT",1753882976199,14.6,782.47,782.46,5.58]
["binance-futures","BNBUSDT",1753883044213,5.13,783.2,783.19,16.92]
["binance-futures","BNBUSDT",1753883090731,11.73,783.17,783.16,12.45]
["binance-futures","BNBUSDT",1753883103890,3.38,782.96,782.95,5.68]
["binance-futures","BNBUSDT",1753883134172,5.65,784.32,784.31,7.69]
["binance-futures","BNBUSDT",1753883205528,6.02,785.25,785.24,5.49]
["binance-futures","BNBUSDT",1753883211858,17.89,785.39,785.38,1.75]
["binance-futures","BNBUSDT",1753883281955,5.69,784.06,784.05,4.55]
["binance-futures","BNBUSDT",1753883284495,3.8,783.69,783.68,15.75]
["binance-futures","BNBUSDT",1753883325696,28.24,783.73,783.72,0.12]
["binance-futures","BNBUSDT",1753883405415,15.44,782.04,782.03,2.05]
["binance-futures","BNBUSDT",1753883423162,14.79,781.63,781.62,8.08]
["binance-futures","BNBUSDT",1753883458556,15.23,781.93,781.92,1.59]
["binance-futures","BNBUSDT",1753883484329,12.2,782.81,782.8,16.6]
["binance-futures","BNBUSDT",1753883537548,8.63,782.87,782.86,8.18]
["binance-futures","BNBUSDT",1753883568339,0.5,783.2,783.19,15.83]
["binance-futures","BNBUSDT",1753883607351,16.3,782.64,782.63,0.51]
["binance-futures","BNBUSDT",1753883665637,1.89,782.59,782.58,9.66]
["binance-futures","BNBUSDT",1753883684844,19.37,782.93,782.92,1.0]
["binance-futures","BNBUSDT",1753883727285,16.39,784.0,783.99,26.5]
["binance-futures","BNBUSDT",1753883776520,2.11,784.08,784.07,45.87]
["binance-futures","BNBUSDT",1753883799299,8.64,783.62,783.61,8.67]
["binance-futures","BNBUSDT",1753883850460,5.17,784.95,784.94,7.34]
["binance-futures","BNBUSDT",1753883885058,7.73,784.45,784.44,15.97]
["binance-futures","BNBUSDT",1753883918872,12.52,784.55,784.54,11.98]
["binance-futures","BNBUSDT",1753883989736,13.96,784.95,784.94,0.44]
["binance-futures","BNBUSDT",1753884011746,11.86,784.74,784.73,0.17]
["binance-futures","BNBUSDT",1753884048502,5.41,784.98,784.97,7.48]
["binance-futures","BNBUSDT",1753884108186,1.1,785.27,785.26,27.14]
["binance-futures","BNBUSDT",1753884124172,1.6,784.73,784.72,15.27]
["binance-futures","BNBUSDT",1753884190516,8.76,785.13,785.12,7.78]
["binance-futures","BNBUSDT",1753884230961,18.25,784.96,784.95,5.13]
["binance-futures","BNBUSDT",1753884259917,8.72,785.26,785.25,22.11]
["binance-futures","BNBUSDT",1753884336539,11.71,785.55,785.54,5.68]
["binance-futures","BNBUSDT",1753884358504,28.89,785.38,785.37,6.6]
["binance-futures","BNBUSDT",1753884387388,5.21,784.93,784.92,64.15]
["binance-futures","BNBUSDT",1753884460844,73.56,785.07,785.06,25.88]
["binance-futures","BNBUSDT",1753884474429,1.74,785.31,785.3,55.59]
["binance-futures","BNBUSDT",1753884522490,44.58,785.39,785.38,4.31]
["binance-futures","BNBUSDT",1753884584185,66.83,785.61,785.6,3.5]
["binance-futures","BNBUSDT",1753884600797,72.9,785.17,785.16,4.39]
["binance-futures","BNBUSDT",1753884636657,5.27,784.85,784.84,14.54]
["binance-futures","BNBUSDT",1753884698449,19.17,785.01,785.0,9.27]
["binance-futures","BNBUSDT",1753884723099,25.47,784.57,784.56,1.87]
["binance-futures","BNBUSDT",1753884751793,3.96,785.01,785.0,71.61]
["binance-futures","BNBUSDT",1753884815968,10.7,785.87,785.86,83.95]
["binance-futures","BNBUSDT",1753884865826,11.69,786.94,786.93,0.55]
["binance-futures","BNBUSDT",1753884868910,4.17,786.94,786.93,39.1]
["binance-futures","BNBUSDT",1753884912822,5.49,787.6,787.59,23.45]
["binance-futures","BNBUSDT",1753884949202,0.03,787.84,787.83,14.07]
["binance-futures","BNBUSDT",1753885000383,1.68,786.9,786.89,16.88]
["binance-futures","BNBUSDT",1753885031749,10.58,786.85,786.84,11.4]
["binance-futures","BNBUSDT",1753885044632,14.31,786.34,786.33,9.08]
["binance-futures","BNBUSDT",1753885094993,0.2,786.92,786.91,2.58]
["binance-futures","BNBUSDT",1753885131872,6.53,786.81,786.8,10.06]
["binance-futures","BNBUSDT",1753885141347,5.29,787.44,787.43,6.47]
["binance-futures","BNBUSDT",1753885179212,5.02,786.85,786.84,24.1]
["binance-futures","BNBUSDT",1753885229903,8.88,787.73,787.72,5.72]
["binance-futures","BNBUSDT",1753885250502,39.24,788.44,788.43,10.13]
["binance-futures","BNBUSDT",1753885315912,13.07,789.27,789.26,2.74]
["binance-futures","BNBUSDT",1753885333721,1.45,788.86,788.85,12.2]
["binance-futures","BNBUSDT",1753885353009,0.17,789.12,789.11,35.39]
["binance-futures","BNBUSDT",1753885388208,34.93,789.1,789.09,0.03]
["binance-futures","BNBUSDT",1753885443294,17.91,789.61,789.6,12.32]
["binance-futures","BNBUSDT",1753885501432,6.95,788.69,788.68,16.93]
["binance-futures","BNBUSDT",1753885505037,14.03,788.85,788.84,6.13]
["binance-futures","BNBUSDT",1753885550268,13.88,788.68,788.67,21.13]
["binance-futures","BNBUSDT",1753885612485,2.32,788.28,788.27,21.59]
["binance-futures","BNBUSDT",1753885641623,9.02,788.32,788.31,8.84]
["binance-futures","BNBUSDT",1753885662254,37.67,787.73,787.72,2.28]
["binance-futures","BNBUSDT",1753885692038,22.06,787.56,787.55,13.14]
["binance-futures","BNBUSDT",1753885755507,10.51,786.78,786.77,16.74]
["binance-futures","BNBUSDT",1753885793052,3.09,787.66,787.65,17.62]
["binance-futures","BNBUSDT",1753885818112,3.94,787.94,787.91,2.0]
["binance-futures","BNBUSDT",1753885874817,31.76,788.01,788.0,1.27]
["binance-futures","BNBUSDT",1753885895645,11.53,787.84,787.83,6.18]
["binance-futures","BNBUSDT",1753885973050,0.03,787.86,787.85,8.08]
["binance-futures","BNBUSDT",1753885992527,1.92,788.26,788.25,20.76]
["binance-futures","BNBUSDT",1753886018301,1.33,788.28,788.27,18.32]
["binance-futures","BNBUSDT",1753886089984,15.43,788.74,788.73,11.84]
["binance-futures","BNBUSDT",1753886121936,0.7,788.52,788.51,35.87]
["binance-futures","BNBUSDT",1753886143620,2.27,788.72,788.71,28.55]
["binance-futures","BNBUSDT",1753886207681,8.05,789.06,789.05,32.94]
["binance-futures","BNBUSDT",1753886221583,0.63,789.2,789.16,7.09]
["binance-futures","BNBUSDT",1753886262864,9.33,789.43,789.42,6.25]
["binance-futures","BNBUSDT",1753886330888,20.42,789.51,789.5,7.45]
["binance-futures","BNBUSDT",1753886349108,13.11,788.98,788.97,16.97]
["binance-futures","BNBUSDT",1753886384023,15.88,789.32,789.31,0.63]
["binance-futures","BNBUSDT",1753886456181,19.42,790.62,790.61,15.41]
["binance-futures","BNBUSDT",1753886464721,13.42,790.75,790.74,4.16]
["binance-futures","BNBUSDT",1753886524575,20.78,789.91,789.9,7.79]
["binance-futures","BNBUSDT",1753886559183,10.03,790.04,790.03,12.84]
["binance-futures","BNBUSDT",1753886579551,4.46,789.69,789.68,18.96]
["binance-futures","BNBUSDT",1753886614161,0.48,790.56,790.55,24.61]
["binance-futures","BNBUSDT",1753886653155,14.98,790.87,790.86,12.65]
["binance-futures","BNBUSDT",1753886699431,6.12,790.55,790.54,7.79]
["binance-futures","BNBUSDT",1753886728145,0.05,790.0,789.98,7.25]
["binance-futures","BNBUSDT",1753886771303,8.41,790.64,790.63,24.15]
["binance-futures","BNBUSDT",1753886805712,12.58,791.27,791.26,12.68]
["binance-futures","BNBUSDT",1753886836852,3.31,791.58,791.57,29.75]
["binance-futures","BNBUSDT",1753886885655,20.84,791.86,791.85,16.26]
["binance-futures","BNBUSDT",1753886925497,13.1,791.6,791.59,22.14]
["binance-futures","BNBUSDT",1753886955112,14.62,792.16,792.15,27.95]
["binance-futures","BNBUSDT",1753887003096,11.4,792.55,792.54,18.75]
["binance-futures","BNBUSDT",1753887037891,2.53,792.82,792.81,22.48]
["binance-futures","BNBUSDT",1753887068381,490.27,794.0,793.98,12.51]
["binance-futures","BNBUSDT",1753887108888,7.11,795.05,795.04,38.94]
["binance-futures","BNBUSDT",1753887125131,36.32,795.64,795.63,23.92]
["binance-futures","BNBUSDT",1753887156482,39.3,796.05,796.04,0.53]
["binance-futures","BNBUSDT",1753887193119,0.28,795.48,795.47,16.43]
["binance-futures","BNBUSDT",1753887212693,22.38,794.93,794.92,18.46]
["binance-futures","BNBUSDT",1753887254992,7.49,795.69,795.68,9.74]
["binance-futures","BNBUSDT",1753887281278,0.13,795.58,795.57,0.63]
["binance-futures","BNBUSDT",1753887306182,9.05,795.46,795.45,15.79]
["binance-futures","BNBUSDT",1753887354677,43.44,795.95,795.94,16.52]
["binance-futures","BNBUSDT",1753887372172,20.43,795.72,795.71,17.21]
["binance-futures","BNBUSDT",1753887402262,6.65,795.08,795.07,15.43]
["binance-futures","BNBUSDT",1753887449374,0.01,795.53,795.52,11.3]
["binance-futures","BNBUSDT",1753887469181,0.02,795.35,795.32,19.45]
["binance-futures","BNBUSDT",1753887509059,22.31,796.0,795.99,10.08]
["binance-futures","BNBUSDT",1753887554975,34.32,795.93,795.92,2.24]
["binance-futures","BNBUSDT",1753887577788,0.01,795.76,795.75,25.3]
["binance-futures","BNBUSDT",1753887603687,29.12,796.18,796.17,5.69]
["binance-futures","BNBUSDT",1753887648567,0.41,795.4,795.39,16.56]
["binance-futures","BNBUSDT",1753887672888,0.01,794.6,794.59,12.82]
["binance-futures","BNBUSDT",1753887690267,24.12,794.35,794.34,8.06]
["binance-futures","BNBUSDT",1753887737972,22.61,794.43,794.42,19.55]
["binance-futures","BNBUSDT",1753887753299,21.73,793.94,793.93,4.9]
["binance-futures","BNBUSDT",1753887812952,7.54,793.08,793.07,5.85]
["binance-futures","BNBUSDT",1753887829420,3.7,793.01,793.0,29.79]
["binance-futures","BNBUSDT",1753887859841,18.73,792.71,792.7,36.81]
["binance-futures","BNBUSDT",1753887914672,28.56,792.52,792.51,22.83]
["binance-futures","BNBUSDT",1753887935437,27.53,792.21,792.2,29.87]
["binance-futures","BNBUSDT",1753887963093,31.56,792.2,792.19,28.38]
["binance-futures","BNBUSDT",1753888011846,27.99,790.63,790.62,10.55]
["binance-futures","BNBUSDT",1753888022749,31.55,790.58,790.57,10.64]
["binance-futures","BNBUSDT",1753888052815,14.52,790.54,790.53,4.68]
["binance-futures","BNBUSDT",1753888099280,11.8,790.08,790.07,21.18]
["binance-futures","BNBUSDT",1753888138410,23.72,790.07,790.06,15.11]
["binance-futures","BNBUSDT",1753888158108,6.35,790.13,790.12,12.16]
["binance-futures","BNBUSDT",1753888195030,28.42,790.6,790.59,0.74]
["binance-futures","BNBUSDT",1753888241475,29.4,791.23,791.22,30.95]
["binance-futures","BNBUSDT",1753888294709,3.6,790.96,790.95,8.77]
["binance-futures","BNBUSDT",1753888301972,72.35,791.15,791.14,25.32]
["binance-futures","BNBUSDT",1753888343438,0.41,790.62,790.61,13.34]
["binance-futures","BNBUSDT",1753888402217,10.91,790.44,790.43,29.03]
["binance-futures","BNBUSDT",1753888415520,38.82,790.61,790.6,2.29]
["binance-futures","BNBUSDT",1753888458204,20.98,790.92,790.91,2.85]
["binance-futures","BNBUSDT",1753888492607,23.04,790.68,790.67,3.66]
["binance-futures","BNBUSDT",1753888551484,7.91,790.47,790.46,13.33]
["binance-futures","BNBUSDT",1753888571714,13.82,791.83,791.82,11.18]
["binance-futures","BNBUSDT",1753888608230,5.42,791.21,791.2,11.04]
["binance-futures","BNBUSDT",1753888660018,12.6,791.92,791.91,43.83]
["binance-futures","BNBUSDT",1753888681292,0.01,791.8,791.78,0.73]
["binance-futures","BNBUSDT",1753888725689,14.12,791.71,791.7,1.21]
["binance-futures","BNBUSDT",1753888775020,4.71,791.72,791.71,22.45]
["binance-futures","BNBUSDT",1753888802075,10.61,791.77,791.76,9.23]
["binance-futures","BNBUSDT",1753888867704,21.09,791.6,791.59,14.7]
["binance-futures","BNBUSDT",1753888888823,14.46,791.25,791.24,22.81]
["binance-futures","BNBUSDT",1753888919458,4.36,790.59,790.58,19.85]
["binance-futures","BNBUSDT",1753888981827,0.03,790.63,790.59,34.02]
["binance-futures","BNBUSDT",1753889016339,25.81,790.41,790.4,6.23]
["binance-futures","BNBUSDT",1753889046419,3.12,789.9,789.89,25.59]
["binance-futures","BNBUSDT",1753889103531,0.85,791.0,790.99,11.41]
["binance-futures","BNBUSDT",1753889138043,0.02,791.2,791.19,43.82]
["binance-futures","BNBUSDT",1753889175532,0.23,791.58,791.57,10.32]
["binance-futures","BNBUSDT",1753889225102,6.27,790.43,790.42,24.19]
["binance-futures","BNBUSDT",1753889251087,40.06,789.96,789.95,1.03]
["binance-futures","BNBUSDT",1753889307491,19.12,789.12,789.11,2.77]
["binance-futures","BNBUSDT",1753889338927,10.53,789.04,789.03,1.57]
["binance-futures","BNBUSDT",1753889361071,5.66,788.92,788.91,24.27]
["binance-futures","BNBUSDT",1753889420029,23.34,789.24,789.23,6.52]
["binance-futures","BNBUSDT",1753889453644,12.22,788.81,788.8,23.06]
["binance-futures","BNBUSDT",1753889479131,10.77,788.78,788.77,1.37]
["binance-futures","BNBUSDT",1753889527618,0.35,788.23,788.22,23.82]
["binance-futures","BNBUSDT",1753889546605,11.65,788.03,788.02,12.58]
["binance-futures","BNBUSDT",1753889580084,2.53,788.84,788.83,12.74]
["binance-futures","BNBUSDT",1753889610021,11.57,789.49,789.48,21.46]
["binance-futures","BNBUSDT",1753889664124,15.71,789.45,789.44,9.82]
["binance-futures","BNBUSDT",1753889693882,16.05,790.0,789.99,15.81]
["binance-futures","BNBUSDT",1753889770392,0.55,790.74,790.73,18.58]
["binance-futures","BNBUSDT",1753889789234,0.95,790.73,790.72,30.58]
["binance-futures","BNBUSDT",1753889821593,17.32,791.25,791.24,30.21]
["binance-futures","BNBUSDT",1753889862102,1.47,791.1,791.09,29.82]
["binance-futures","BNBUSDT",1753889909813,6.8,791.56,791.54,13.3]
["binance-futures","BNBUSDT",1753889944314,0.6,791.15,791.14,13.34]
["binance-futures","BNBUSDT",1753889996322,6.64,791.06,791.05,4.18]
["binance-futures","BNBUSDT",1753890034957,17.6,791.25,791.23,0.02]
["binance-futures","BNBUSDT",1753890073133,6.46,791.0,790.99,22.06]
["binance-futures","BNBUSDT",1753890136046,0.76,790.67,790.66,32.07]
["binance-futures","BNBUSDT",1753890182196,24.27,790.77,790.76,18.43]
["binance-futures","BNBUSDT",1753890201834,32.78,790.41,790.4,2.24]
["binance-futures","BNBUSDT",1753890273418,25.96,790.31,790.3,24.88]
["binance-futures","BNBUSDT",1753890313407,13.9,790.64,790.63,1.23]
["binance-futures","BNBUSDT",1753890364531,0.44,791.08,791.07,71.89]
["binance-futures","BNBUSDT",1753890422633,7.52,791.73,791.72,19.85]
["binance-futures","BNBUSDT",1753890444984,28.48,791.29,791.28,1.07]
["binance-futures","BNBUSDT",1753890504680,33.79,791.01,791.0,6.66]
["binance-futures","BNBUSDT",1753890567553,21.04,791.44,791.43,19.58]
["binance-futures","BNBUSDT",1753890595556,14.07,791.17,791.16,67.35]
["binance-futures","BNBUSDT",1753890649356,10.25,790.41,790.4,20.78]
["binance-futures","BNBUSDT",1753890685228,5.0,790.04,790.03,20.69]
["binance-futures","BNBUSDT",1753890717833,2.34,790.45,790.44,15.67]
["binance-futures","BNBUSDT",1753890739482,9.79,790.42,790.41,7.86]
["binance-futures","BNBUSDT",1753890803544,7.99,790.49,790.48,0.32]
["binance-futures","BNBUSDT",1753890848246,9.32,790.9,790.89,0.14]
["binance-futures","BNBUSDT",1753890908505,4.75,791.36,791.35,15.45]
["binance-futures","BNBUSDT",1753890928059,7.84,791.69,791.68,35.72]
["binance-futures","BNBUSDT",1753890980519,0.18,790.76,790.75,0.01]
["binance-futures","BNBUSDT",1753891031465,7.35,790.15,790.14,14.52]
["binance-futures","BNBUSDT",1753891065371,12.72,790.9,790.89,17.45]
["binance-futures","BNBUSDT",1753891095246,10.05,790.35,790.34,1.13]
["binance-futures","BNBUSDT",1753891169226,10.74,790.36,790.35,12.45]
["binance-futures","BNBUSDT",1753891208497,3.54,791.35,791.34,16.38]
["binance-futures","BNBUSDT",1753891227515,1.91,791.06,791.05,57.19]
["binance-futures","BNBUSDT",1753891290050,11.68,790.91,790.9,0.57]
["binance-futures","BNBUSDT",1753891313453,28.76,790.75,790.74,0.01]
["binance-futures","BNBUSDT",1753891349386,17.3,790.43,790.42,6.02]
["binance-futures","BNBUSDT",1753891413229,29.78,790.04,790.03,0.58]
["binance-futures","BNBUSDT",1753891443755,0.71,790.32,790.31,44.84]
["binance-futures","BNBUSDT",1753891517720,20.59,790.15,790.14,18.61]
["binance-futures","BNBUSDT",1753891543735,6.08,790.66,790.65,22.71]
["binance-futures","BNBUSDT",1753891570093,23.28,790.21,790.2,33.67]
["binance-futures","BNBUSDT",1753891631142,6.78,790.43,790.42,22.01]
["binance-futures","BNBUSDT",1753891647946,1.38,790.3,790.29,39.57]
["binance-futures","BNBUSDT",1753891695206,13.23,790.05,790.04,6.79]
["binance-futures","BNBUSDT",1753891761425,0.22,790.72,790.71,27.86]
["binance-futures","BNBUSDT",1753891785143,9.65,790.88,790.87,10.56]
["binance-futures","BNBUSDT",1753891821771,16.5,791.18,791.17,11.31]
["binance-futures","BNBUSDT",1753891867678,6.2,790.22,790.21,11.84]
["binance-futures","BNBUSDT",1753891921497,1.07,789.96,789.95,17.41]
["binance-futures","BNBUSDT",1753891944863,41.88,789.98,789.97,0.81]
["binance-futures","BNBUSDT",1753892000748,10.29,790.73,790.72,2.92]
["binance-futures","BNBUSDT",1753892049021,0.17,791.91,791.9,31.53]
["binance-futures","BNBUSDT",1753892071167,9.71,791.73,791.72,23.69]
["binance-futures","BNBUSDT",1753892128968,0.01,791.23,791.22,22.04]
["binance-futures","BNBUSDT",1753892172028,6.25,792.09,792.08,23.71]
["binance-futures","BNBUSDT",1753892210030,6.37,792.38,792.37,61.54]
["binance-futures","BNBUSDT",1753892264065,40.1,793.4,793.39,0.14]
["binance-futures","BNBUSDT",1753892283350,10.92,793.6,793.59,4.34]
["binance-futures","BNBUSDT",1753892320495,4.38,793.47,793.46,39.25]
["binance-futures","BNBUSDT",1753892376419,23.8,792.84,792.83,3.58]
["binance-futures","BNBUSDT",1753892400986,1.14,792.64,792.63,20.47]
["binance-futures","BNBUSDT",1753892451872,22.46,792.22,792.21,1.03]
["binance-futures","BNBUSDT",1753892503182,27.45,793.09,793.08,58.88]
["binance-futures","BNBUSDT",1753892537797,3.71,793.08,793.07,46.03]
["binance-futures","BNBUSDT",1753892583990,39.42,793.21,793.2,0.01]
["binance-futures","BNBUSDT",1753892623208,29.89,793.29,793.28,2.36]
["binance-futures","BNBUSDT",1753892661241,4.54,792.89,792.88,55.88]
["binance-futures","BNBUSDT",1753892723652,29.61,792.13,792.12,0.01]
["binance-futures","BNBUSDT",1753892760944,23.15,792.64,792.63,17.03]
["binance-futures","BNBUSDT",1753892793127,28.6,792.22,792.21,25.15]
["binance-futures","BNBUSDT",1753892853989,42.76,792.45,792.44,1.01]
["binance-futures","BNBUSDT",1753892891345,28.86,791.55,791.54,29.66]
["binance-futures","BNBUSDT",1753892926031,11.15,791.05,791.04,2.37]
["binance-futures","BNBUSDT",1753892984939,19.41,790.97,790.96,12.98]
["binance-futures","BNBUSDT",1753893018194,18.49,791.17,791.16,3.15]
["binance-futures","BNBUSDT",1753893047197,18.93,791.33,791.32,44.04]
["binance-futures","BNBUSDT",1753893135396,13.91,791.61,791.6,7.09]
["binance-futures","BNBUSDT",1753893165723,25.65,791.75,791.74,28.59]
["binance-futures","BNBUSDT",1753893188524,7.13,791.95,791.94,56.53]
["binance-futures","BNBUSDT",1753893282832,0.39,792.01,792.0,80.35]
["binance-futures","BNBUSDT",1753893319552,0.91,792.3,792.29,35.29]
["binance-futures","BNBUSDT",1753893380686,15.44,791.26,791.25,33.38]
["binance-futures","BNBUSDT",1753893418673,6.63,790.8,790.79,26.21]
["binance-futures","BNBUSDT",1753893457966,13.56,790.7,790.69,10.23]
["binance-futures","BNBUSDT",1753893480551,3.19,790.74,790.73,33.77]
["binance-futures","BNBUSDT",1753893553306,39.76,790.89,790.88,9.53]
["binance-futures","BNBUSDT",1753893587392,2.46,791.2,791.19,21.22]
["binance-futures","BNBUSDT",1753893631095,29.84,791.66,791.65,4.43]
["binance-futures","BNBUSDT",1753893704864,24.3,790.97,790.96,5.69]
["binance-futures","BNBUSDT",1753893742274,19.73,791.65,791.64,6.53]
["binance-futures","BNBUSDT",1753893819997,28.68,791.09,791.08,2.52]
["binance-futures","BNBUSDT",1753893856110,12.53,791.57,791.56,76.77]
["binance-futures","BNBUSDT",1753893886792,29.8,791.5,791.49,6.0]
["binance-futures","BNBUSDT",1753893950904,2.0,791.78,791.77,23.85]
["binance-futures","BNBUSDT",1753893993345,31.35,791.42,791.41,3.04]
["binance-futures","BNBUSDT",1753894041963,0.2,791.28,791.27,33.87]
["binance-futures","BNBUSDT",1753894106381,43.71,790.54,790.53,3.75]
["binance-futures","BNBUSDT",1753894150144,38.29,790.9,790.89,0.53]
["binance-futures","BNBUSDT",1753894175141,2.29,790.96,790.95,20.42]
["binance-futures","BNBUSDT",1753894253421,0.59,791.17,791.16,35.58]
["binance-futures","BNBUSDT",1753894292722,15.16,791.41,791.4,28.19]
["binance-futures","BNBUSDT",1753894343971,53.48,791.06,791.05,6.33]
["binance-futures","BNBUSDT",1753894414044,13.96,791.3,791.29,20.41]
["binance-futures","BNBUSDT",1753894443372,42.45,791.24,791.23,0.4]
["binance-futures","BNBUSDT",1753894503197,31.98,791.18,791.17,1.08]
["binance-futures","BNBUSDT",1753894554286,0.84,790.92,790.91,38.19]
["binance-futures","BNBUSDT",1753894578282,28.34,790.8,790.79,2.51]
["binance-futures","BNBUSDT",1753894645685,24.15,791.35,791.34,3.06]
["binance-futures","BNBUSDT",1753894700121,16.43,790.98,790.97,19.69]
["binance-futures","BNBUSDT",1753894730353,6.5,791.08,791.07,18.49]
["binance-futures","BNBUSDT",1753894786153,42.39,791.67,791.66,3.55]
["binance-futures","BNBUSDT",1753894842419,28.99,791.58,791.57,7.51]
["binance-futures","BNBUSDT",1753894886836,20.23,792.33,792.32,6.48]
["binance-futures","BNBUSDT",1753894898986,0.7,792.4,792.39,36.45]
["binance-futures","BNBUSDT",1753894964662,3.05,792.72,792.71,40.36]
["binance-futures","BNBUSDT",1753895020298,2.01,792.01,792.0,81.24]
["binance-futures","BNBUSDT",1753895072440,17.27,791.53,791.52,0.87]
["binance-futures","BNBUSDT",1753895097701,3.58,791.32,791.31,23.87]
["binance-futures","BNBUSDT",1753895138358,41.46,792.06,792.05,2.31]
["binance-futures","BNBUSDT",1753895196184,25.49,791.68,791.67,25.01]
["binance-futures","BNBUSDT",1753895235546,12.98,791.29,791.28,8.99]
["binance-futures","BNBUSDT",1753895253935,26.06,790.77,790.76,13.33]
["binance-futures","BNBUSDT",1753895317255,7.72,790.57,790.56,70.45]
["binance-futures","BNBUSDT",1753895346849,48.8,790.55,790.54,2.67]
["binance-futures","BNBUSDT",1753895383342,20.53,790.77,790.76,60.7]
["binance-futures","BNBUSDT",1753895457373,37.23,790.62,790.61,36.41]
["binance-futures","BNBUSDT",1753895496627,27.88,790.69,790.68,0.03]
["binance-futures","BNBUSDT",1753895525558,29.52,790.55,790.54,26.19]
["binance-futures","BNBUSDT",1753895603279,25.27,790.35,790.34,14.74]
["binance-futures","BNBUSDT",1753895636798,0.64,790.17,790.16,50.98]
["binance-futures","BNBUSDT",1753895664405,39.95,790.01,790.0,229.21]
["binance-futures","BNBUSDT",1753895730710,18.48,789.81,789.8,0.25]
["binance-futures","BNBUSDT",1753895770148,23.04,789.76,789.75,30.79]
["binance-futures","BNBUSDT",1753895834229,134.2,789.0,788.99,32.33]
["binance-futures","BNBUSDT",1753895855534,0.31,789.47,789.46,32.13]
["binance-futures","BNBUSDT",1753895890416,13.86,790.08,790.07,51.25]
["binance-futures","BNBUSDT",1753895954419,20.84,790.72,790.71,20.22]
["binance-futures","BNBUSDT",1753895986696,28.24,790.8,790.79,28.7]
["binance-futures","BNBUSDT",1753896016104,41.71,790.41,790.4,1.1]
["binance-futures","BNBUSDT",1753896067552,40.12,790.6,790.59,8.12]
["binance-futures","BNBUSDT",1753896110692,12.11,791.46,791.45,19.12]
["binance-futures","BNBUSDT",1753896134819,39.92,791.64,791.63,12.49]
["binance-futures","BNBUSDT",1753896202508,29.06,790.88,790.87,8.09]
["binance-futures","BNBUSDT",1753896248367,2.03,790.69,790.68,39.77]
["binance-futures","BNBUSDT",1753896284279,78.57,790.12,790.11,1.32]
["binance-futures","BNBUSDT",1753896346059,26.3,790.05,790.04,22.79]
["binance-futures","BNBUSDT",1753896387122,18.66,789.91,789.9,0.86]
["binance-futures","BNBUSDT",1753896449239,21.39,789.4,789.39,28.4]
["binance-futures","BNBUSDT",1753896514372,29.16,789.99,789.98,15.22]
["binance-futures","BNBUSDT",1753896542592,59.84,789.96,789.95,0.54]
["binance-futures","BNBUSDT",1753896606939,0.02,789.72,789.71,44.63]
["binance-futures","BNBUSDT",1753896659539,4.11,790.21,790.2,33.59]
["binance-futures","BNBUSDT",1753896704777,1.44,789.65,789.64,31.09]
["binance-futures","BNBUSDT",1753896755993,13.36,790.03,790.02,20.52]
["binance-futures","BNBUSDT",1753896805254,5.48,789.89,789.88,22.75]
["binance-futures","BNBUSDT",1753896848286,5.73,790.61,790.6,42.45]
["binance-futures","BNBUSDT",1753896870383,3.6,790.84,790.83,29.87]
["binance-futures","BNBUSDT",1753896962725,35.64,790.0,789.99,10.06]
["binance-futures","BNBUSDT",1753896998205,25.48,790.99,790.98,12.1]
["binance-futures","BNBUSDT",1753897052370,23.48,791.82,791.81,3.78]
["binance-futures","BNBUSDT",1753897085455,32.98,792.16,792.15,13.68]
["binance-futures","BNBUSDT",1753897129344,20.2,791.54,791.53,7.88]
["binance-futures","BNBUSDT",1753897186651,29.13,792.17,792.16,31.84]
["binance-futures","BNBUSDT",1753897223579,0.58,792.36,792.35,75.12]
["binance-futures","BNBUSDT",1753897280918,29.08,792.02,792.01,2.88]
["binance-futures","BNBUSDT",1753897294521,4.45,792.06,792.05,30.07]
["binance-futures","BNBUSDT",1753897373481,21.43,792.25,792.24,20.86]
["binance-futures","BNBUSDT",1753897396119,35.45,792.11,792.1,9.47]
["binance-futures","BNBUSDT",1753897494234,12.59,792.01,792.0,16.98]
["binance-futures","BNBUSDT",1753897533893,12.94,791.82,791.81,22.15]
["binance-futures","BNBUSDT",1753897546525,26.74,792.16,792.15,8.95]
["binance-futures","BNBUSDT",1753897631300,22.9,790.75,790.74,8.67]
["binance-futures","BNBUSDT",1753897672305,49.16,790.57,790.56,32.48]
["binance-futures","BNBUSDT",1753897690331,0.01,790.32,790.31,55.57]
["binance-futures","BNBUSDT",1753897750676,37.37,790.35,790.34,14.03]
["binance-futures","BNBUSDT",1753897780530,19.23,790.68,790.67,5.88]
["binance-futures","BNBUSDT",1753897822278,32.35,790.61,790.6,1.08]
["binance-futures","BNBUSDT",1753897897245,38.72,790.87,790.86,25.58]
["binance-futures","BNBUSDT",1753897931874,16.11,790.88,790.87,4.43]
["binance-futures","BNBUSDT",1753897958147,26.42,791.11,791.1,4.98]
["binance-futures","BNBUSDT",1753898053718,11.79,791.43,791.42,19.79]
["binance-futures","BNBUSDT",1753898088699,6.37,791.58,791.57,27.22]
["binance-futures","BNBUSDT",1753898119833,18.81,791.86,791.85,11.53]
["binance-futures","BNBUSDT",1753898225703,1.49,792.44,792.43,29.89]
["binance-futures","BNBUSDT",1753898253269,4.38,792.74,792.73,21.71]
["binance-futures","BNBUSDT",1753898324459,18.8,792.48,792.47,7.65]
["binance-futures","BNBUSDT",1753898385122,39.08,792.8,792.79,21.14]
["binance-futures","BNBUSDT",1753898407373,16.23,793.11,793.1,16.21]
["binance-futures","BNBUSDT",1753898455319,1.96,794.32,794.31,16.55]
["binance-futures","BNBUSDT",1753898478212,0.43,793.22,793.21,15.8]
["binance-futures","BNBUSDT",1753898493277,4.24,792.16,792.15,12.07]
["binance-futures","BNBUSDT",1753898530573,23.45,789.97,789.96,5.37]
["binance-futures","BNBUSDT",1753898563781,0.48,789.3,789.29,15.79]
["binance-futures","BNBUSDT",1753898601542,20.91,788.91,788.9,11.73]
["binance-futures","BNBUSDT",1753898638126,5.26,789.32,789.31,11.03]
["binance-futures","BNBUSDT",1753898653372,32.19,789.72,789.71,0.77]
["binance-futures","BNBUSDT",1753898699604,4.66,791.06,791.03,3.48]
["binance-futures","BNBUSDT",1753898726766,4.87,791.27,791.26,11.57]
["binance-futures","BNBUSDT",1753898746196,12.84,790.94,790.93,0.75]
["binance-futures","BNBUSDT",1753898780962,5.25,790.55,790.54,8.21]
["binance-futures","BNBUSDT",1753898823009,1.22,790.7,790.69,27.67]
["binance-futures","BNBUSDT",1753898864337,5.48,790.95,790.94,4.24]
["binance-futures","BNBUSDT",1753898875872,15.91,790.8,790.79,4.36]
["binance-futures","BNBUSDT",1753898932413,7.74,791.7,791.69,16.59]
["binance-futures","BNBUSDT",1753898942252,15.49,792.12,792.11,1.64]
["binance-futures","BNBUSDT",1753898982205,2.39,793.52,793.51,9.59]
["binance-futures","BNBUSDT",1753899029206,0.02,794.78,794.77,0.03]
["binance-futures","BNBUSDT",1753899063893,6.09,794.18,794.17,3.79]
["binance-futures","BNBUSDT",1753899076665,17.67,794.08,794.07,4.24]
["binance-futures","BNBUSDT",1753899132010,0.48,794.19,794.18,32.24]
["binance-futures","BNBUSDT",1753899175110,1.85,794.26,794.25,5.85]
["binance-futures","BNBUSDT",1753899221993,1.38,794.45,794.44,25.22]
["binance-futures","BNBUSDT",1753899247388,2.46,794.69,794.68,35.15]
["binance-futures","BNBUSDT",1753899274130,24.64,793.84,793.83,4.0]
["binance-futures","BNBUSDT",1753899329217,3.54,792.62,792.61,14.29]
["binance-futures","BNBUSDT",1753899360292,18.32,793.04,793.03,14.9]
["binance-futures","BNBUSDT",1753899379396,10.62,793.31,793.3,1.11]
["binance-futures","BNBUSDT",1753899435276,33.15,792.94,792.92,0.04]
["binance-futures","BNBUSDT",1753899469316,16.35,793.89,793.88,6.93]
["binance-futures","BNBUSDT",1753899483870,9.68,793.38,793.37,6.3]
["binance-futures","BNBUSDT",1753899546711,7.18,793.37,793.36,9.32]
["binance-futures","BNBUSDT",1753899579127,0.76,794.37,794.36,32.37]
["binance-futures","BNBUSDT",1753899600309,8.72,793.81,793.8,15.89]
["binance-futures","BNBUSDT",1753899663515,10.99,793.66,793.65,21.39]
["binance-futures","BNBUSDT",1753899693359,15.43,793.33,793.32,4.36]
["binance-futures","BNBUSDT",1753899758720,15.62,793.45,793.44,5.09]
["binance-futures","BNBUSDT",1753899793448,3.0,793.85,793.84,31.84]
["binance-futures","BNBUSDT",1753899816309,5.05,794.73,794.72,8.88]
["binance-futures","BNBUSDT",1753899864912,8.71,794.19,794.18,17.69]
["binance-futures","BNBUSDT",1753899908892,13.03,794.0,793.99,20.99]
["binance-futures","BNBUSDT",1753899925832,18.75,792.33,792.32,3.43]
["binance-futures","BNBUSDT",1753899970812,5.46,792.09,792.08,10.69]
["binance-futures","BNBUSDT",1753900006555,2.53,793.1,793.06,4.65]
["binance-futures","BNBUSDT",1753900033372,0.16,794.07,794.06,8.9]
["binance-futures","BNBUSDT",1753900082525,16.29,793.14,793.13,0.44]
["binance-futures","BNBUSDT",1753900111680,2.59,792.64,792.63,0.08]
["binance-futures","BNBUSDT",1753900144419,20.96,792.96,792.95,26.05]
["binance-futures","BNBUSDT",1753900210275,21.63,793.19,793.18,35.14]
["binance-futures","BNBUSDT",1753900232113,6.46,792.23,792.15,0.21]
["binance-futures","BNBUSDT",1753900278207,1.68,792.35,792.34,20.87]
["binance-futures","BNBUSDT",1753900318846,7.46,793.52,793.51,2.96]
["binance-futures","BNBUSDT",1753900350449,1.31,792.21,792.15,0.02]
["binance-futures","BNBUSDT",1753900395477,8.75,792.44,792.43,10.38]
["binance-futures","BNBUSDT",1753900431640,2.58,791.62,791.61,21.39]
["binance-futures","BNBUSDT",1753900461059,5.81,792.68,792.67,6.68]
["binance-futures","BNBUSDT",1753900503440,22.49,792.36,792.35,9.49]
["binance-futures","BNBUSDT",1753900541257,3.91,792.86,792.85,7.29]
["binance-futures","BNBUSDT",1753900572507,29.2,792.55,792.54,12.3]
["binance-futures","BNBUSDT",1753900580513,34.99,792.55,792.54,8.17]
["binance-futures","BNBUSDT",1753900639164,2.34,791.0,790.99,5.22]
["binance-futures","BNBUSDT",1753900667743,7.61,791.25,791.24,12.5]
["binance-futures","BNBUSDT",1753900703248,3.91,791.25,791.24,2.48]
["binance-futures","BNBUSDT",1753900731831,7.58,791.41,791.4,6.09]
["binance-futures","BNBUSDT",1753900766248,4.89,790.65,790.64,15.16]
["binance-futures","BNBUSDT",1753900773271,3.95,791.35,791.34,7.94]
["binance-futures","BNBUSDT",1753900826428,0.04,789.03,789.02,29.99]
["binance-futures","BNBUSDT",1753900837481,4.24,788.94,788.93,15.44]
["binance-futures","BNBUSDT",1753900863845,21.07,788.6,788.59,7.16]
["binance-futures","BNBUSDT",1753900918412,6.07,788.46,788.45,3.03]
["binance-futures","BNBUSDT",1753900924518,32.03,787.61,787.6,0.01]
["binance-futures","BNBUSDT",1753900949988,21.8,787.52,787.51,18.02]
["binance-futures","BNBUSDT",1753900983091,8.81,787.83,787.82,6.65]
["binance-futures","BNBUSDT",1753901028132,9.04,788.74,788.73,3.47]
["binance-futures","BNBUSDT",1753901080113,19.68,789.06,789.05,16.36]
["binance-futures","BNBUSDT",1753901085408,8.13,788.87,788.86,7.12]
["binance-futures","BNBUSDT",1753901126748,14.09,788.08,788.07,3.12]
["binance-futures","BNBUSDT",1753901184174,15.06,787.63,787.62,4.5]
["binance-futures","BNBUSDT",1753901206351,4.35,786.38,786.37,1.75]
["binance-futures","BNBUSDT",1753901221731,2.48,786.56,786.55,10.95]
["binance-futures","BNBUSDT",1753901247150,9.62,786.85,786.84,5.35]
["binance-futures","BNBUSDT",1753901291992,9.61,784.83,784.82,11.33]
["binance-futures","BNBUSDT",1753901309464,9.98,784.67,784.66,6.34]
["binance-futures","BNBUSDT",1753901340882,25.2,784.54,784.51,0.02]
["binance-futures","BNBUSDT",1753901380528,9.05,784.69,784.68,14.38]
["binance-futures","BNBUSDT",1753901397648,4.8,784.74,784.73,5.88]
["binance-futures","BNBUSDT",1753901455107,0.59,784.48,784.47,16.04]
["binance-futures","BNBUSDT",1753901469933,34.88,784.71,784.7,42.38]
["binance-futures","BNBUSDT",1753901489075,12.69,785.07,785.06,0.08]
["binance-futures","BNBUSDT",1753901539255,0.51,785.68,785.67,6.16]
["binance-futures","BNBUSDT",1753901556393,5.43,785.34,785.33,7.01]
["binance-futures","BNBUSDT",1753901583240,8.22,784.83,784.8,0.02]
["binance-futures","BNBUSDT",1753901633542,10.56,785.01,785.0,26.93]
["binance-futures","BNBUSDT",1753901649418,2.61,785.43,785.42,34.07]
["binance-futures","BNBUSDT",1753901701906,11.76,784.8,784.79,6.02]
["binance-futures","BNBUSDT",1753901729469,6.09,784.67,784.66,17.69]
["binance-futures","BNBUSDT",1753901746426,6.29,784.92,784.91,18.31]
["binance-futures","BNBUSDT",1753901774454,14.55,784.46,784.45,29.23]
["binance-futures","BNBUSDT",1753901817115,16.1,783.05,783.04,0.25]
["binance-futures","BNBUSDT",1753901853385,4.76,782.82,782.81,16.67]
["binance-futures","BNBUSDT",1753901887153,18.7,783.46,783.45,0.15]
["binance-futures","BNBUSDT",1753901903334,8.01,782.56,782.55,29.78]
["binance-futures","BNBUSDT",1753901944951,31.67,782.12,782.11,3.18]
["binance-futures","BNBUSDT",1753901974771,22.89,780.98,780.97,8.41]
["binance-futures","BNBUSDT",1753901985381,42.29,781.44,781.43,32.38]
["binance-futures","BNBUSDT",1753902015555,8.17,780.44,780.43,8.88]
["binance-futures","BNBUSDT",1753902059521,13.2,780.63,780.62,0.25]
["binance-futures","BNBUSDT",1753902086819,34.82,778.55,778.54,1.55]
["binance-futures","BNBUSDT",1753902095988,5.14,779.25,779.2,0.03]
["binance-futures","BNBUSDT",1753902138366,6.56,779.24,779.23,5.03]
["binance-futures","BNBUSDT",1753902171740,4.64,779.28,779.27,4.63]
["binance-futures","BNBUSDT",1753902177312,7.46,778.79,778.78,0.88]
["binance-futures","BNBUSDT",1753902224728,6.33,778.6,778.59,8.24]
["binance-futures","BNBUSDT",1753902243545,1.03,777.44,777.42,1.12]
["binance-futures","BNBUSDT",1753902284447,3.61,775.64,775.63,7.16]
["binance-futures","BNBUSDT",1753902307128,1.31,773.08,773.07,0.28]
["binance-futures","BNBUSDT",1753902321045,7.61,772.25,772.19,1.0]
["binance-futures","BNBUSDT",1753902361526,3.34,769.56,769.55,4.15]
["binance-futures","BNBUSDT",1753902388704,2.09,768.56,768.53,0.89]
["binance-futures","BNBUSDT",1753902397639,18.01,769.16,769.08,6.49]
["binance-futures","BNBUSDT",1753902419681,26.69,768.2,768.19,4.72]
["binance-futures","BNBUSDT",1753902469054,28.47,770.07,770.05,0.08]
["binance-futures","BNBUSDT",1753902474422,13.3,769.24,769.21,1.04]
["binance-futures","BNBUSDT",1753902520344,0.22,768.9,768.87,1.13]
["binance-futures","BNBUSDT",1753902538968,11.74,768.87,768.86,9.15]
["binance-futures","BNBUSDT",1753902553227,0.32,770.15,770.13,11.37]
["binance-futures","BNBUSDT",1753902605577,0.01,768.86,768.83,6.21]
["binance-futures","BNBUSDT",1753902619595,4.97,769.05,768.9,0.25]
["binance-futures","BNBUSDT",1753902642494,6.07,769.6,769.59,1.87]
["binance-futures","BNBUSDT",1753902662878,10.74,768.46,768.45,3.79]
["binance-futures","BNBUSDT",1753902700277,2.37,769.0,768.99,23.41]
["binance-futures","BNBUSDT",1753902743927,7.87,770.11,770.1,5.67]
["binance-futures","BNBUSDT",1753902767624,8.36,771.59,771.58,7.81]
["binance-futures","BNBUSDT",1753902791597,23.56,771.68,771.67,14.74]
["binance-futures","BNBUSDT",1753902801951,1.7,771.48,771.47,5.72]
["binance-futures","BNBUSDT",1753902849204,9.28,773.92,773.88,0.02]
["binance-futures","BNBUSDT",1753902872582,1.31,773.91,773.9,5.37]
["binance-futures","BNBUSDT",1753902888941,7.46,774.36,774.35,10.04]
["binance-futures","BNBUSDT",1753902931412,0.91,775.97,775.96,12.41]
["binance-futures","BNBUSDT",1753902969449,0.05,777.33,777.32,12.04]
["binance-futures","BNBUSDT",1753902998014,9.8,776.77,776.76,9.02]
["binance-futures","BNBUSDT",1753903022138,5.72,776.23,776.22,0.06]
["binance-futures","BNBUSDT",1753903028083,0.29,775.56,775.55,12.66]
["binance-futures","BNBUSDT",1753903083556,16.67,775.58,775.57,4.85]
["binance-futures","BNBUSDT",1753903108555,0.97,775.27,775.26,0.42]
["binance-futures","BNBUSDT",1753903120793,5.29,775.41,775.4,4.07]
["binance-futures","BNBUSDT",1753903152372,8.18,774.47,774.46,8.16]
["binance-futures","BNBUSDT",1753903201476,0.01,775.12,775.05,0.29]
["binance-futures","BNBUSDT",1753903218004,22.68,775.3,775.29,0.17]
["binance-futures","BNBUSDT",1753903245738,4.11,774.72,774.7,2.66]
["binance-futures","BNBUSDT",1753903278271,6.21,775.85,775.84,12.71]
["binance-futures","BNBUSDT",1753903308390,10.92,775.95,775.94,5.23]
["binance-futures","BNBUSDT",1753903366454,2.14,776.21,776.2,0.01]
["binance-futures","BNBUSDT",1753903374410,14.13,776.18,776.17,3.81]
["binance-futures","BNBUSDT",1753903409761,0.16,775.3,775.29,5.28]
["binance-futures","BNBUSDT",1753903460773,10.12,776.03,776.02,5.18]
["binance-futures","BNBUSDT",1753903473215,15.0,775.25,775.24,0.28]
["binance-futures","BNBUSDT",1753903507097,1.4,775.84,775.83,10.29]
["binance-futures","BNBUSDT",1753903535494,0.15,775.98,775.97,31.35]
["binance-futures","BNBUSDT",1753903571775,16.67,776.53,776.52,8.18]
["binance-futures","BNBUSDT",1753903598594,10.75,776.52,776.51,14.73]
["binance-futures","BNBUSDT",1753903634351,7.37,777.66,777.65,14.62]
["binance-futures","BNBUSDT",1753903677809,0.24,777.66,777.65,21.71]
["binance-futures","BNBUSDT",1753903695337,5.14,778.27,778.26,13.14]
["binance-futures","BNBUSDT",1753903735437,8.44,778.46,778.37,1.21]
["binance-futures","BNBUSDT",1753903775916,7.1,779.04,779.03,2.57]
["binance-futures","BNBUSDT",1753903802917,3.12,779.59,779.58,3.38]
["binance-futures","BNBUSDT",1753903856701,4.29,780.46,780.45,14.28]
["binance-futures","BNBUSDT",1753903872648,1.0,780.23,780.19,14.17]
["binance-futures","BNBUSDT",1753903902051,5.57,780.32,780.31,15.31]
["binance-futures","BNBUSDT",1753903952988,0.05,780.73,780.72,15.6]
["binance-futures","BNBUSDT",1753903971414,7.74,779.72,779.71,0.81]
["binance-futures","BNBUSDT",1753904003998,4.91,779.55,779.54,11.28]
["binance-futures","BNBUSDT",1753904048567,2.94,781.05,781.04,6.91]
["binance-futures","BNBUSDT",1753904066142,102.03,781.36,781.35,24.92]
["binance-futures","BNBUSDT",1753904123532,10.87,780.29,780.28,2.61]
["binance-futures","BNBUSDT",1753904146299,7.4,779.85,779.84,9.07]
["binance-futures","BNBUSDT",1753904170671,89.71,780.3,780.29,10.5]
["binance-futures","BNBUSDT",1753904227324,89.69,779.07,779.06,9.16]
["binance-futures","BNBUSDT",1753904244878,8.9,778.8,778.79,4.44]
["binance-futures","BNBUSDT",1753904275267,6.74,778.4,778.39,3.03]
["binance-futures","BNBUSDT",1753904328009,7.17,779.16,779.15,0.01]
["binance-futures","BNBUSDT",1753904347466,0.43,779.85,779.84,8.28]
["binance-futures","BNBUSDT",1753904405339,15.01,780.21,780.2,10.05]
["binance-futures","BNBUSDT",1753904433375,1.33,780.21,780.2,33.02]
["binance-futures","BNBUSDT",1753904455648,0.31,779.9,779.89,7.29]
["binance-futures","BNBUSDT",1753904485628,20.16,779.77,779.76,3.22]
["binance-futures","BNBUSDT",1753904536428,8.56,782.28,782.27,7.39]
["binance-futures","BNBUSDT",1753904575086,11.01,782.16,782.15,7.8]
["binance-futures","BNBUSDT",1753904579246,10.34,781.83,781.82,8.52]
["binance-futures","BNBUSDT",1753904631282,13.76,782.5,782.49,3.71]
["binance-futures","BNBUSDT",1753904646067,23.89,782.28,782.27,1.84]
["binance-futures","BNBUSDT",1753904711561,21.97,783.31,783.3,0.58]
["binance-futures","BNBUSDT",1753904729142,0.01,783.76,783.75,9.93]
["binance-futures","BNBUSDT",1753904748748,72.28,783.61,783.6,275.35]
["binance-futures","BNBUSDT",1753904811270,2.04,783.81,783.8,23.35]
["binance-futures","BNBUSDT",1753904847579,20.77,784.39,784.38,0.45]
["binance-futures","BNBUSDT",1753904856845,34.66,784.48,784.47,0.48]
["binance-futures","BNBUSDT",1753904910197,16.01,785.36,785.35,7.2]
["binance-futures","BNBUSDT",1753904917510,1.7,785.28,785.27,8.86]
["binance-futures","BNBUSDT",1753904956415,16.88,785.45,785.44,14.72]
["binance-futures","BNBUSDT",1753904985143,16.45,785.79,785.78,8.11]
["binance-futures","BNBUSDT",1753905023196,22.49,785.84,785.83,7.26]
["binance-futures","BNBUSDT",1753905055232,0.55,785.58,785.57,10.02]
["binance-futures","BNBUSDT",1753905083709,6.64,785.6,785.59,10.99]
["binance-futures","BNBUSDT",1753905135765,11.2,785.6,785.59,0.34]
["binance-futures","BNBUSDT",1753905154517,9.66,785.94,785.93,7.5]
["binance-futures","BNBUSDT",1753905198272,23.19,785.19,785.18,6.85]
["binance-futures","BNBUSDT",1753905246881,14.11,786.99,786.98,10.17]
["binance-futures","BNBUSDT",1753905279932,13.96,786.64,786.63,10.94]
["binance-futures","BNBUSDT",1753905313201,17.84,786.21,786.2,5.77]
["binance-futures","BNBUSDT",1753905360410,5.32,786.44,786.43,13.38]
["binance-futures","BNBUSDT",1753905386481,0.17,786.44,786.43,13.39]
["binance-futures","BNBUSDT",1753905453044,7.39,786.56,786.55,2.18]
["binance-futures","BNBUSDT",1753905477210,9.8,786.23,786.22,7.19]
["binance-futures","BNBUSDT",1753905517408,4.04,786.14,786.13,9.19]
["binance-futures","BNBUSDT",1753905574432,7.46,785.47,785.46,6.91]
["binance-futures","BNBUSDT",1753905606672,9.56,786.02,786.01,5.42]
["binance-futures","BNBUSDT",1753905634614,16.1,786.17,786.16,8.43]
["binance-futures","BNBUSDT",1753905686157,0.48,786.53,786.52,63.96]
["binance-futures","BNBUSDT",1753905721036,1.62,786.66,786.65,15.93]
["binance-futures","BNBUSDT",1753905756392,28.53,786.61,786.6,12.31]
["binance-futures","BNBUSDT",1753905801359,17.45,786.29,786.28,0.82]
["binance-futures","BNBUSDT",1753905816659,4.05,786.15,786.14,4.76]
["binance-futures","BNBUSDT",1753905875527,25.99,785.6,785.59,5.77]
["binance-futures","BNBUSDT",1753905907056,13.13,786.61,786.6,0.01]
["binance-futures","BNBUSDT",1753905926646,7.31,786.25,786.24,1.32]
["binance-futures","BNBUSDT",1753905979063,8.89,786.73,786.72,3.69]
["binance-futures","BNBUSDT",1753906007208,0.01,786.4,786.39,14.54]
["binance-futures","BNBUSDT",1753906035347,2.51,787.12,787.11,23.43]
["binance-futures","BNBUSDT",1753906093247,0.23,786.88,786.87,13.08]
["binance-futures","BNBUSDT",1753906103984,12.38,786.96,786.95,18.13]
["binance-futures","BNBUSDT",1753906134392,29.42,787.54,787.53,3.07]
["binance-futures","BNBUSDT",1753906203644,38.08,788.31,788.3,9.14]
["binance-futures","BNBUSDT",1753906219221,10.44,788.76,788.75,19.79]
["binance-futures","BNBUSDT",1753906261292,32.56,788.57,788.56,0.87]
["binance-futures","BNBUSDT",1753906324903,19.1,788.35,788.34,12.19]
["binance-futures","BNBUSDT",1753906351821,24.15,788.8,788.79,10.3]
["binance-futures","BNBUSDT",1753906380942,24.44,787.85,787.84,1.49]
["binance-futures","BNBUSDT",1753906422710,16.47,787.72,787.71,14.97]
["binance-futures","BNBUSDT",1753906465249,12.34,788.11,788.1,6.69]
["binance-futures","BNBUSDT",1753906501359,12.62,788.29,788.28,13.69]
["binance-futures","BNBUSDT",1753906557971,41.57,788.88,788.87,4.33]
["binance-futures","BNBUSDT",1753906602515,18.37,787.8,787.79,0.1]
["binance-futures","BNBUSDT",1753906664519,13.46,787.52,787.51,0.03]
["binance-futures","BNBUSDT",1753906681217,8.94,786.76,786.75,1.88]
["binance-futures","BNBUSDT",1753906716301,15.19,786.23,786.22,5.13]
["binance-futures","BNBUSDT",1753906779563,42.95,787.12,787.11,4.53]
["binance-futures","BNBUSDT",1753906805418,40.5,787.74,787.73,0.48]
["binance-futures","BNBUSDT",1753906842763,12.83,787.42,787.41,8.65]
["binance-futures","BNBUSDT",1753906893097,0.33,787.23,787.22,10.14]
["binance-futures","BNBUSDT",1753906943643,16.88,788.33,788.32,2.35]
["binance-futures","BNBUSDT",1753906967838,10.77,788.16,788.15,13.75]
["binance-futures","BNBUSDT",1753907025618,4.69,787.41,787.4,16.65]
["binance-futures","BNBUSDT",1753907074175,8.72,787.15,787.14,9.85]
["binance-futures","BNBUSDT",1753907099123,9.41,786.35,786.34,13.63]
["binance-futures","BNBUSDT",1753907141926,14.24,786.27,786.26,7.88]
["binance-futures","BNBUSDT",1753907204625,11.48,787.11,787.1,4.86]
["binance-futures","BNBUSDT",1753907246477,11.6,786.77,786.76,13.75]
["binance-futures","BNBUSDT",1753907321007,3.87,787.55,787.54,7.56]
["binance-futures","BNBUSDT",1753907345688,16.71,787.17,787.16,2.42]
["binance-futures","BNBUSDT",1753907401676,11.75,786.51,786.5,1.46]
["binance-futures","BNBUSDT",1753907465186,8.5,786.79,786.78,18.1]
["binance-futures","BNBUSDT",1753907488550,15.95,786.88,786.87,31.2]
["binance-futures","BNBUSDT",1753907525748,17.32,786.89,786.88,8.02]
["binance-futures","BNBUSDT",1753907599251,13.71,787.44,787.43,9.36]
["binance-futures","BNBUSDT",1753907634611,40.34,787.06,787.05,0.46]
["binance-futures","BNBUSDT",1753907663428,32.58,786.54,786.53,1.53]
["binance-futures","BNBUSDT",1753907724833,16.65,785.54,785.53,1.57]
["binance-futures","BNBUSDT",1753907763246,73.56,784.92,784.91,1.11]
["binance-futures","BNBUSDT",1753907819323,5.48,785.73,785.72,25.57]
["binance-futures","BNBUSDT",1753907841956,0.06,785.86,785.85,34.08]
["binance-futures","BNBUSDT",1753907868761,9.76,786.24,786.23,11.99]
["binance-futures","BNBUSDT",1753907952750,15.32,786.44,786.43,12.63]
["binance-futures","BNBUSDT",1753907982331,1.75,786.34,786.33,11.05]
["binance-futures","BNBUSDT",1753908019754,15.02,786.89,786.88,6.73]
["binance-futures","BNBUSDT",1753908090151,0.54,787.5,787.49,8.04]
["binance-futures","BNBUSDT",1753908104959,13.57,787.09,787.08,11.22]
["binance-futures","BNBUSDT",1753908158371,22.42,787.11,787.1,10.97]
["binance-futures","BNBUSDT",1753908242215,37.85,786.52,786.51,1.54]
["binance-futures","BNBUSDT",1753908262534,25.05,786.48,786.47,1.22]
["binance-futures","BNBUSDT",1753908315102,4.45,786.53,786.52,21.11]
["binance-futures","BNBUSDT",1753908395130,3.17,786.38,786.37,30.52]
["binance-futures","BNBUSDT",1753908430014,0.38,786.35,786.34,57.24]
["binance-futures","BNBUSDT",1753908475078,32.07,786.04,786.03,1.25]
["binance-futures","BNBUSDT",1753908523678,14.75,786.39,786.38,34.42]
["binance-futures","BNBUSDT",1753908589367,29.52,785.61,785.6,3.44]
["binance-futures","BNBUSDT",1753908665009,16.86,785.21,785.2,9.47]
["binance-futures","BNBUSDT",1753908677935,34.55,785.12,785.11,1.16]
["binance-futures","BNBUSDT",1753908730605,0.73,785.14,785.13,46.21]
["binance-futures","BNBUSDT",1753908768880,0.92,785.37,785.36,22.81]
["binance-futures","BNBUSDT",1753908817612,27.86,786.57,786.56,3.16]
["binance-futures","BNBUSDT",1753908865509,1.84,786.22,786.21,17.75]
["binance-futures","BNBUSDT",1753908908875,0.61,785.95,785.94,11.49]
["binance-futures","BNBUSDT",1753908973066,1.87,786.3,786.29,29.14]
["binance-futures","BNBUSDT",1753909017432,29.15,785.67,785.66,1.07]
["binance-futures","BNBUSDT",1753909082320,13.8,785.82,785.81,17.21]
["binance-futures","BNBUSDT",1753909154028,0.38,786.12,786.11,53.48]
["binance-futures","BNBUSDT",1753909199161,11.69,785.85,785.84,8.67]
["binance-futures","BNBUSDT",1753909239654,2.82,786.75,786.74,18.99]
["binance-futures","BNBUSDT",1753909290312,15.75,786.92,786.91,13.81]
["binance-futures","BNBUSDT",1753909334354,4.41,787.5,787.49,8.14]
["binance-futures","BNBUSDT",1753909387928,6.36,786.72,786.71,25.18]
["binance-futures","BNBUSDT",1753909433308,10.52,786.84,786.83,7.37]
["binance-futures","BNBUSDT",1753909483461,35.78,786.4,786.39,0.56]
["binance-futures","BNBUSDT",1753909552410,8.37,786.41,786.4,7.52]
["binance-futures","BNBUSDT",1753909598043,14.75,786.6,786.59,15.9]
["binance-futures","BNBUSDT",1753909639428,13.91,786.68,786.67,29.36]
["binance-futures","BNBUSDT",1753909710063,17.29,786.29,786.28,14.74]
["binance-futures","BNBUSDT",1753909757717,4.44,787.08,787.07,1.45]
["binance-futures","BNBUSDT",1753909812109,26.9,787.53,787.52,14.74]
["binance-futures","BNBUSDT",1753909877171,13.15,788.83,788.82,5.83]
["binance-futures","BNBUSDT",1753909901044,2.56,789.16,789.15,8.72]
["binance-futures","BNBUSDT",1753909973646,3.06,789.42,789.41,7.19]
["binance-futures","BNBUSDT",1753910014380,25.53,789.29,789.28,13.82]
["binance-futures","BNBUSDT",1753910047694,10.7,788.77,788.76,10.62]
["binance-futures","BNBUSDT",1753910114145,14.3,788.25,788.24,39.0]
["binance-futures","BNBUSDT",1753910155924,5.4,788.23,788.22,33.41]
["binance-futures","BNBUSDT",1753910201638,23.62,788.03,788.02,1.61]
["binance-futures","BNBUSDT",1753910231111,6.66,788.25,788.24,26.11]
["binance-futures","BNBUSDT",1753910322955,6.15,787.48,787.47,18.59]
["binance-futures","BNBUSDT",1753910378371,6.98,787.73,787.72,13.31]
["binance-futures","BNBUSDT",1753910454748,8.09,787.07,787.06,12.84]
["binance-futures","BNBUSDT",1753910478079,32.18,786.89,786.88,0.11]
["binance-futures","BNBUSDT",1753910515441,0.48,787.2,787.19,29.87]
["binance-futures","BNBUSDT",1753910608308,10.72,786.25,786.24,16.38]
["binance-futures","BNBUSDT",1753910645494,22.45,786.63,786.62,1.36]
["binance-futures","BNBUSDT",1753910696384,26.35,786.27,786.26,0.69]
["binance-futures","BNBUSDT",1753910784875,32.64,786.72,786.71,5.62]
["binance-futures","BNBUSDT",1753910837392,8.91,786.54,786.53,16.81]
["binance-futures","BNBUSDT",1753910873393,12.93,786.41,786.4,7.01]
["binance-futures","BNBUSDT",1753910941877,23.85,785.81,785.8,3.1]
["binance-futures","BNBUSDT",1753910996993,19.96,785.59,785.58,0.38]
["binance-futures","BNBUSDT",1753911022338,9.3,785.46,785.45,14.42]
["binance-futures","BNBUSDT",1753911096741,1.76,786.58,786.57,18.45]
["binance-futures","BNBUSDT",1753911144948,7.08,786.5,786.49,11.38]
["binance-futures","BNBUSDT",1753911175401,13.4,786.29,786.28,2.46]
["binance-futures","BNBUSDT",1753911270626,6.98,785.47,785.46,1.47]
["binance-futures","BNBUSDT",1753911316394,34.97,785.11,785.1,1.67]
["binance-futures","BNBUSDT",1753911366032,5.14,783.62,783.61,12.53]
["binance-futures","BNBUSDT",1753911417381,0.08,784.23,784.22,21.01]
["binance-futures","BNBUSDT",1753911439753,17.66,784.84,784.83,5.55]
["binance-futures","BNBUSDT",1753911511848,4.57,784.49,784.48,41.61]
["binance-futures","BNBUSDT",1753911576803,11.77,785.14,785.13,16.5]
["binance-futures","BNBUSDT",1753911606793,20.31,784.96,784.95,14.26]
["binance-futures","BNBUSDT",1753911674273,221.42,784.66,784.65,1.61]
["binance-futures","BNBUSDT",1753911749852,62.6,783.93,783.92,7.71]
["binance-futures","BNBUSDT",1753911780431,23.34,784.0,783.99,8.73]
["binance-futures","BNBUSDT",1753911845751,20.79,783.81,783.8,21.69]
["binance-futures","BNBUSDT",1753911916315,0.09,784.05,784.04,12.4]
["binance-futures","BNBUSDT",1753911981638,22.17,784.39,784.38,15.39]
["binance-futures","BNBUSDT",1753912067210,1.36,785.0,784.99,34.69]
["binance-futures","BNBUSDT",1753912092853,5.24,785.35,785.34,15.67]
["binance-futures","BNBUSDT",1753912147501,26.29,785.1,785.09,2.54]
["binance-futures","BNBUSDT",1753912252272,9.69,785.39,785.38,4.54]
["binance-futures","BNBUSDT",1753912285667,2.09,785.74,785.73,26.81]
["binance-futures","BNBUSDT",1753912347516,0.42,786.08,786.07,43.28]
["binance-futures","BNBUSDT",1753912419318,5.37,786.65,786.64,19.53]
["binance-futures","BNBUSDT",1753912479806,0.88,786.86,786.85,9.38]
["binance-futures","BNBUSDT",1753912509056,3.43,787.08,787.07,24.04]
["binance-futures","BNBUSDT",1753912594770,1.48,787.72,787.71,13.7]
["binance-futures","BNBUSDT",1753912628654,18.55,787.86,787.85,0.71]
["binance-futures","BNBUSDT",1753912677044,8.4,787.41,787.4,8.54]
["binance-futures","BNBUSDT",1753912771561,2.01,787.14,787.13,28.21]
["binance-futures","BNBUSDT",1753912819528,0.79,787.32,787.31,20.19]
["binance-futures","BNBUSDT",1753912906507,17.48,786.37,786.36,8.95]
["binance-futures","BNBUSDT",1753912921322,4.96,786.48,786.44,7.97]
["binance-futures","BNBUSDT",1753912969611,18.11,786.33,786.32,26.07]
["binance-futures","BNBUSDT",1753913049405,1.06,786.92,786.91,49.91]
["binance-futures","BNBUSDT",1753913073336,27.36,787.12,787.11,25.67]
["binance-futures","BNBUSDT",1753913117249,41.45,787.17,787.16,0.64]
["binance-futures","BNBUSDT",1753913192072,1.27,787.91,787.9,45.49]
["binance-futures","BNBUSDT",1753913220356,4.32,788.22,788.21,51.32]
["binance-futures","BNBUSDT",1753913258172,0.63,788.31,788.3,38.02]
["binance-futures","BNBUSDT",1753913357672,20.46,788.9,788.89,2.61]
["binance-futures","BNBUSDT",1753913386044,23.07,789.09,789.08,39.6]
["binance-futures","BNBUSDT",1753913411631,26.88,788.89,788.88,31.53]
["binance-futures","BNBUSDT",1753913482369,35.63,788.87,788.86,22.33]
["binance-futures","BNBUSDT",1753913539904,43.71,788.66,788.65,17.33]
["binance-futures","BNBUSDT",1753913587331,3.3,788.58,788.57,52.96]
["binance-futures","BNBUSDT",1753913657661,69.8,788.1,788.09,1.52]
["binance-futures","BNBUSDT",1753913710294,53.21,787.92,787.91,2.1]
["binance-futures","BNBUSDT",1753913755766,17.07,787.37,787.36,14.18]
["binance-futures","BNBUSDT",1753913829341,32.73,787.85,787.84,18.95]
["binance-futures","BNBUSDT",1753913860926,9.39,788.45,788.44,31.22]
["binance-futures","BNBUSDT",1753913925520,59.1,787.58,787.57,32.47]
["binance-futures","BNBUSDT",1753913985876,27.63,787.01,787.0,57.85]
["binance-futures","BNBUSDT",1753914024315,17.91,786.07,786.06,39.59]
["binance-futures","BNBUSDT",1753914072402,7.96,785.69,785.68,43.21]
["binance-futures","BNBUSDT",1753914127353,15.03,786.24,786.23,33.57]
["binance-futures","BNBUSDT",1753914175332,36.24,786.52,786.51,11.28]
["binance-futures","BNBUSDT",1753914244359,47.17,786.51,786.5,23.41]
["binance-futures","BNBUSDT",1753914290074,19.07,786.51,786.5,30.24]
["binance-futures","BNBUSDT",1753914337940,12.28,786.36,786.35,43.09]
["binance-futures","BNBUSDT",1753914415293,19.13,786.18,786.17,29.08]
["binance-futures","BNBUSDT",1753914473375,17.0,786.36,786.35,26.96]
["binance-futures","BNBUSDT",1753914526359,11.62,786.62,786.61,33.43]
["binance-futures","BNBUSDT",1753914600320,42.86,786.61,786.6,0.02]
["binance-futures","BNBUSDT",1753914645500,1.86,786.74,786.73,11.26]
["binance-futures","BNBUSDT",1753914698305,19.63,787.24,787.23,12.0]
["binance-futures","BNBUSDT",1753914716970,9.51,787.41,787.4,11.69]
["binance-futures","BNBUSDT",1753914807198,24.75,786.37,786.36,14.01]
["binance-futures","BNBUSDT",1753914871825,20.09,786.1,786.09,14.95]
["binance-futures","BNBUSDT",1753914941702,11.6,785.96,785.95,12.18]
["binance-futures","BNBUSDT",1753914978810,58.49,785.76,785.75,0.1]
["binance-futures","BNBUSDT",1753915056473,37.14,785.75,785.74,0.87]
["binance-futures","BNBUSDT",1753915105357,2.49,785.79,785.78,24.09]
["binance-futures","BNBUSDT",1753915158382,66.67,786.21,786.2,0.1]
["binance-futures","BNBUSDT",1753915193889,1.02,786.37,786.36,35.16]
["binance-futures","BNBUSDT",1753915284016,0.76,786.56,786.55,35.65]
["binance-futures","BNBUSDT",1753915340033,0.92,787.34,787.33,41.13]
["binance-futures","BNBUSDT",1753915359389,5.8,787.41,787.4,32.83]
["binance-futures","BNBUSDT",1753915445917,14.49,787.69,787.68,15.77]
["binance-futures","BNBUSDT",1753915481256,25.08,787.9,787.89,11.04]
["binance-futures","BNBUSDT",1753915521410,40.86,787.96,787.95,8.37]
["binance-futures","BNBUSDT",1753915613928,35.62,788.43,788.4,0.02]
["binance-futures","BNBUSDT",1753915651193,18.08,788.03,788.02,18.21]
["binance-futures","BNBUSDT",1753915740609,0.18,788.24,788.23,22.1]
["binance-futures","BNBUSDT",1753915796715,0.38,788.53,788.52,62.63]
["binance-futures","BNBUSDT",1753915820965,28.02,787.88,787.87,37.43]
["binance-futures","BNBUSDT",1753915905795,19.58,787.47,787.46,40.98]
["binance-futures","BNBUSDT",1753915939807,59.36,787.55,787.54,0.39]
["binance-futures","BNBUSDT",1753915988993,15.61,787.52,787.51,25.29]
["binance-futures","BNBUSDT",1753916086397,3.07,787.31,787.3,40.33]
["binance-futures","BNBUSDT",1753916134746,0.26,787.83,787.82,86.56]
["binance-futures","BNBUSDT",1753916165054,41.94,787.88,787.87,22.64]
["binance-futures","BNBUSDT",1753916271355,0.21,787.77,787.76,80.72]
["binance-futures","BNBUSDT",1753916315299,27.69,787.68,787.67,39.78]
["binance-futures","BNBUSDT",1753916342477,4.36,788.34,788.33,33.99]
["binance-futures","BNBUSDT",1753916426157,34.03,787.97,787.96,38.38]
["binance-futures","BNBUSDT",1753916478327,11.73,788.46,788.45,23.2]
["binance-futures","BNBUSDT",1753916549764,3.38,788.54,788.53,30.58]
["binance-futures","BNBUSDT",1753916615226,4.64,788.68,788.67,75.08]
["binance-futures","BNBUSDT",1753916646101,3.11,788.69,788.68,30.67]
["binance-futures","BNBUSDT",1753916696074,6.7,789.47,789.46,57.19]
["binance-futures","BNBUSDT",1753916764546,15.59,789.72,789.71,11.08]
["binance-futures","BNBUSDT",1753916792620,10.24,789.83,789.82,38.26]
["binance-futures","BNBUSDT",1753916848219,11.63,789.83,789.82,21.72]
["binance-futures","BNBUSDT",1753916914076,34.95,789.85,789.84,0.02]
["binance-futures","BNBUSDT",1753916973422,11.82,790.09,790.08,32.58]
["binance-futures","BNBUSDT",1753916984212,2.52,790.08,790.07,41.73]
["binance-futures","BNBUSDT",1753917066765,53.07,790.29,790.28,45.78]
["binance-futures","BNBUSDT",1753917118527,196.55,790.27,790.26,43.41]
["binance-futures","BNBUSDT",1753917194427,31.17,790.58,790.57,10.44]
["binance-futures","BNBUSDT",1753917230244,11.67,790.58,790.57,31.93]
["binance-futures","BNBUSDT",1753917291422,84.71,790.7,790.69,1.44]
["binance-futures","BNBUSDT",1753917357972,1.57,790.93,790.92,37.76]
["binance-futures","BNBUSDT",1753917381372,31.46,791.08,791.07,8.3]
["binance-futures","BNBUSDT",1753917450520,24.79,791.14,791.13,5.02]
["binance-futures","BNBUSDT",1753917512372,4.51,791.23,791.22,18.9]
["binance-futures","BNBUSDT",1753917548572,32.85,791.53,791.52,22.9]
["binance-futures","BNBUSDT",1753917586971,22.72,791.72,791.71,23.56]
["binance-futures","BNBUSDT",1753917665351,62.88,791.96,791.95,67.25]
["binance-futures","BNBUSDT",1753917717298,28.97,792.22,792.21,46.26]
["binance-futures","BNBUSDT",1753917749149,5.57,792.24,792.23,40.56]
["binance-futures","BNBUSDT",1753917862832,19.36,792.44,792.43,43.2]
["binance-futures","BNBUSDT",1753917901032,6.0,791.29,791.28,29.56]
["binance-futures","BNBUSDT",1753917969201,3.87,791.05,791.04,48.86]
["binance-futures","BNBUSDT",1753917995648,21.8,791.6,791.59,29.39]
["binance-futures","BNBUSDT",1753918042606,54.56,791.87,791.86,0.29]
["binance-futures","BNBUSDT",1753918121637,4.47,792.65,792.64,40.76]
["binance-futures","BNBUSDT",1753918160057,45.88,792.68,792.67,27.15]
["binance-futures","BNBUSDT",1753918200655,5.62,792.55,792.54,0.04]
["binance-futures","BNBUSDT",1753918237450,20.39,793.17,793.16,16.17]
["binance-futures","BNBUSDT",1753918313491,5.33,793.77,793.73,8.94]
["binance-futures","BNBUSDT",1753918329826,25.67,793.84,793.83,31.21]
["binance-futures","BNBUSDT",1753918388042,36.06,793.96,793.95,24.66]
["binance-futures","BNBUSDT",1753918434052,4.41,793.6,793.59,48.41]
["binance-futures","BNBUSDT",1753918481178,55.97,793.51,793.5,4.92]
["binance-futures","BNBUSDT",1753918540252,1.73,793.48,793.47,72.9]
["binance-futures","BNBUSDT",1753918582171,4.57,793.2,793.19,59.96]
["binance-futures","BNBUSDT",1753918627736,21.45,793.45,793.44,17.13]
["binance-futures","BNBUSDT",1753918698814,30.53,793.59,793.58,26.49]
["binance-futures","BNBUSDT",1753918730608,15.35,793.57,793.56,22.5]
["binance-futures","BNBUSDT",1753918780820,12.39,793.57,793.56,40.75]
["binance-futures","BNBUSDT",1753918864982,12.83,793.21,793.2,248.02]
["binance-futures","BNBUSDT",1753918905458,32.48,793.05,793.04,3.72]
["binance-futures","BNBUSDT",1753918962646,3.54,793.37,793.36,28.77]
["binance-futures","BNBUSDT",1753919014882,12.76,793.97,793.96,39.4]
["binance-futures","BNBUSDT",1753919059209,5.56,794.01,794.0,58.45]
["binance-futures","BNBUSDT",1753919130406,38.1,794.21,794.2,26.02]
["binance-futures","BNBUSDT",1753919173032,42.93,793.82,793.81,0.97]
["binance-futures","BNBUSDT",1753919218544,6.65,793.51,793.5,36.21]
["binance-futures","BNBUSDT",1753919316516,19.66,793.91,793.9,32.82]
["binance-futures","BNBUSDT",1753919376108,23.51,793.92,793.91,5.01]
["binance-futures","BNBUSDT",1753919433222,68.68,793.54,793.53,1.87]
["binance-futures","BNBUSDT",1753919509908,29.12,793.93,793.92,65.15]
["binance-futures","BNBUSDT",1753919558463,15.77,793.53,793.52,21.11]
["binance-futures","BNBUSDT",1753919611530,11.48,793.38,793.37,20.94]
["binance-futures","BNBUSDT",1753919625562,5.48,793.68,793.67,50.33]
["binance-futures","BNBUSDT",1753919710548,2.6,793.6,793.59,86.54]
["binance-futures","BNBUSDT",1753919783342,20.11,793.71,793.7,40.56]
["binance-futures","BNBUSDT",1753919794184,33.11,793.77,793.76,7.35]
["binance-futures","BNBUSDT",1753919895023,48.98,793.92,793.91,215.13]
["binance-futures","BNBUSDT",1753919922576,16.44,793.92,793.91,138.1]
["binance-futures","BNBUSDT",1753919922935,16.59,793.92,793.91,138.1]
["binance-futures","BNBUSDT",1753919923196,21.13,793.92,793.91,138.01]
["binance-futures","BNBUSDT",1753919923370,21.15,793.92,793.91,138.6]
["binance-futures","BNBUSDT",1753919923434,21.15,793.92,793.91,137.61]
["binance-futures","BNBUSDT",1753919923486,21.15,793.92,793.91,137.39]
["binance-futures","BNBUSDT",1753919923509,21.15,793.92,793.91,137.84]
["binance-futures","BNBUSDT",1753919924321,19.39,793.92,793.91,137.87]
["binance-futures","BNBUSDT",1753919924372,19.39,793.92,793.91,138.59]
["binance-futures","BNBUSDT",1753919924794,19.18,793.92,793.91,138.38]
["binance-futures","BNBUSDT",1753919924973,19.13,793.92,793.91,137.84]
["binance-futures","BNBUSDT",1753919925043,19.05,793.92,793.91,137.76]
["binance-futures","BNBUSDT",1753919925153,18.92,793.92,793.91,137.76]
["binance-futures","BNBUSDT",1753919925372,18.92,793.92,793.91,137.68]
["binance-futures","BNBUSDT",1753919925571,18.92,793.92,793.91,137.56]
["binance-futures","BNBUSDT",1753919925604,18.98,793.92,793.91,137.56]
["binance-futures","BNBUSDT",1753919926120,18.98,793.92,793.91,137.65]
["binance-futures","BNBUSDT",1753919926380,18.98,793.92,793.91,137.57]
["binance-futures","BNBUSDT",1753919926390,18.98,793.92,793.91,137.64]
["binance-futures","BNBUSDT",1753919926510,18.98,793.92,793.91,137.84]
["binance-futures","BNBUSDT",1753919926671,18.99,793.92,793.91,137.84]
["binance-futures","BNBUSDT",1753919927143,18.93,793.92,793.91,137.84]
["binance-futures","BNBUSDT",1753919927247,18.93,793.92,793.91,137.89]
["binance-futures","BNBUSDT",1753919927407,18.93,793.92,793.91,137.88]
["binance-futures","BNBUSDT",1753919927519,18.93,793.92,793.91,137.87]
["binance-futures","BNBUSDT",1753919927569,18.51,793.92,793.91,137.95]
["binance-futures","BNBUSDT",1753919927629,18.58,793.92,793.91,137.94]
["binance-futures","BNBUSDT",1753919927748,22.27,793.92,793.91,137.94]
["binance-futures","BNBUSDT",1753919928389,22.29,793.92,793.91,138.48]
["binance-futures","BNBUSDT",1753919928835,22.29,793.92,793.91,138.49]
["binance-futures","BNBUSDT",1753919929124,22.22,793.92,793.91,138.49]
["binance-futures","BNBUSDT",1753919929399,25.35,793.92,793.91,138.53]
["binance-futures","BNBUSDT",1753919929501,25.35,793.92,793.91,152.61]
["binance-futures","BNBUSDT",1753919929521,25.35,793.92,793.91,152.64]
["binance-futures","BNBUSDT",1753919929571,25.42,793.92,793.91,152.64]
["binance-futures","BNBUSDT",1753919929717,25.38,793.92,793.91,152.6]
["binance-futures","BNBUSDT",1753919929772,25.35,793.92,793.91,152.57]
["binance-futures","BNBUSDT",1753919929883,25.09,793.92,793.91,152.31]
["binance-futures","BNBUSDT",1753919930043,25.06,793.92,793.91,152.31]
["binance-futures","BNBUSDT",1753919930481,26.47,793.92,793.91,152.31]
["binance-futures","BNBUSDT",1753919930582,25.04,793.92,793.91,152.22]
["binance-futures","BNBUSDT",1753919930738,25.04,793.92,793.91,152.08]
["binance-futures","BNBUSDT",1753919931100,24.99,793.92,793.91,152.15]
["binance-futures","BNBUSDT",1753919931400,20.43,793.92,793.91,137.8]
["binance-futures","BNBUSDT",1753919931451,20.43,793.92,793.91,152.29]
["binance-futures","BNBUSDT",1753919931495,20.43,793.92,793.91,156.02]
["binance-futures","BNBUSDT",1753919931561,20.43,793.92,793.91,157.08]
["binance-futures","BNBUSDT",1753919931626,20.36,793.92,793.91,157.08]
["binance-futures","BNBUSDT",1753919931686,20.36,793.92,793.91,153.35]
["binance-futures","BNBUSDT",1753919931772,20.2,793.92,793.91,153.35]
["binance-futures","BNBUSDT",1753919931980,20.2,793.92,793.91,152.35]
["binance-futures","BNBUSDT",1753919932999,20.11,793.92,793.91,156.12]
["binance-futures","BNBUSDT",1753919933107,20.11,793.92,793.91,156.18]
["binance-futures","BNBUSDT",1753919933167,20.07,793.92,793.91,156.18]
["binance-futures","BNBUSDT",1753919933254,20.16,793.92,793.91,152.45]
["binance-futures","BNBUSDT",1753919933308,20.16,793.92,793.91,152.5]
["binance-futures","BNBUSDT",1753919933401,20.16,793.92,793.91,152.35]
["binance-futures","BNBUSDT",1753919933445,20.18,793.92,793.91,152.7]
["binance-futures","BNBUSDT",1753919933605,20.25,793.92,793.91,152.69]
["binance-futures","BNBUSDT",1753919934218,21.93,793.92,793.91,152.49]
["binance-futures","BNBUSDT",1753919934385,21.95,793.92,793.91,152.32]
["binance-futures","BNBUSDT",1753919935122,21.88,793.92,793.91,152.32]
["binance-futures","BNBUSDT",1753919935473,21.88,793.92,793.91,152.6]
["binance-futures","BNBUSDT",1753919935523,21.88,793.92,793.91,152.73]
["binance-futures","BNBUSDT",1753919935617,21.95,793.92,793.91,152.53]
["binance-futures","BNBUSDT",1753919936350,21.95,793.92,793.91,152.46]
["binance-futures","BNBUSDT",1753919936393,21.95,793.92,793.91,152.38]
["binance-futures","BNBUSDT",1753919936445,21.95,793.92,793.91,152.47]
["binance-futures","BNBUSDT",1753919936714,23.18,793.92,793.91,152.47]
["binance-futures","BNBUSDT",1753919937163,23.13,793.92,793.91,152.54]
["binance-futures","BNBUSDT",1753919937394,23.13,793.92,793.91,152.68]
["binance-futures","BNBUSDT",1753919937515,23.41,793.92,793.91,152.68]
["binance-futures","BNBUSDT",1753919937581,23.41,793.92,793.91,152.66]
["binance-futures","BNBUSDT",1753919937619,23.46,793.92,793.91,153.02]
["binance-futures","BNBUSDT",1753919937671,23.72,793.92,793.91,153.02]
["binance-futures","BNBUSDT",1753919937756,23.88,793.92,793.91,153.02]
["binance-futures","BNBUSDT",1753919938233,23.91,793.92,793.91,153.02]
["binance-futures","BNBUSDT",1753919938509,23.91,793.92,793.91,153.19]
["binance-futures","BNBUSDT",1753919938652,23.46,793.92,793.91,152.98]
["binance-futures","BNBUSDT",1753919938873,23.38,793.92,793.91,152.98]
["binance-futures","BNBUSDT",1753919939057,25.5,793.92,793.91,152.98]
["binance-futures","BNBUSDT",1753919939124,24.67,793.92,793.91,152.98]
["binance-futures","BNBUSDT",1753919939177,24.77,793.92,793.91,152.98]
["binance-futures","BNBUSDT",1753919939342,23.74,793.92,793.91,152.98]
["binance-futures","BNBUSDT",1753919939400,23.74,793.92,793.91,151.86]
["binance-futures","BNBUSDT",1753919939446,23.76,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919939605,23.81,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919939820,24.57,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919939880,23.82,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919940034,17.95,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919940089,17.12,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919940145,18.24,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919940255,17.12,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919940306,17.17,793.92,793.91,153.1]
["binance-futures","BNBUSDT",1753919940422,17.17,793.92,793.91,151.86]
["binance-futures","BNBUSDT",1753919940474,24.64,793.92,793.91,153.87]
["binance-futures","BNBUSDT",1753919940646,24.71,793.92,793.91,153.87]
["binance-futures","BNBUSDT",1753919940871,48.35,793.92,793.91,153.87]
["binance-futures","BNBUSDT",1753919940972,48.35,793.92,793.91,151.61]
["binance-futures","BNBUSDT",1753919941090,48.66,793.92,793.91,151.61]
["binance-futures","BNBUSDT",1753919941201,48.66,793.92,793.91,151.6]
["binance-futures","BNBUSDT",1753919941392,48.66,793.92,793.91,151.87]
["binance-futures","BNBUSDT",1753919941510,48.66,793.92,793.91,152.3]
["binance-futures","BNBUSDT",1753919941571,48.67,793.92,793.91,152.3]
["binance-futures","BNBUSDT",1753919941635,48.96,793.92,793.91,152.03]
["binance-futures","BNBUSDT",1753919941683,48.97,793.92,793.91,152.05]
["binance-futures","BNBUSDT",1753919941733,48.97,793.92,793.91,154.27]
["binance-futures","BNBUSDT",1753919941832,27.93,793.92,793.91,154.31]
["binance-futures","BNBUSDT",1753919941902,27.93,793.92,793.91,154.2]
["binance-futures","BNBUSDT",1753919942009,27.87,793.92,793.91,154.14]
["binance-futures","BNBUSDT",1753919942191,4.77,793.98,793.97,36.79]
["binance-futures","BNBUSDT",1753919942302,21.86,793.98,793.97,12.21]
["binance-futures","BNBUSDT",1753919942333,21.86,793.98,793.97,13.29]
["binance-futures","BNBUSDT",1753919942402,21.89,793.98,793.97,13.55]
["binance-futures","BNBUSDT",1753919942453,21.89,793.98,793.97,38.46]
["binance-futures","BNBUSDT",1753919942585,21.91,793.98,793.97,39.09]
["binance-futures","BNBUSDT",1753919942632,21.91,793.98,793.97,60.35]
["binance-futures","BNBUSDT",1753919942711,21.91,793.98,793.97,60.42]
["binance-futures","BNBUSDT",1753919942752,21.97,793.98,793.97,62.72]
["binance-futures","BNBUSDT",1753919942906,21.97,793.98,793.97,62.38]
["binance-futures","BNBUSDT",1753919942952,21.97,793.98,793.97,62.81]
["binance-futures","BNBUSDT",1753919943067,21.19,793.98,793.97,62.81]
["binance-futures","BNBUSDT",1753919943268,22.31,793.98,793.97,62.82]
["binance-futures","BNBUSDT",1753919943326,22.31,793.98,793.97,62.84]
["binance-futures","BNBUSDT",1753919943449,22.31,793.98,793.97,62.92]
["binance-futures","BNBUSDT",1753919943496,22.31,793.98,793.97,62.97]
["binance-futures","BNBUSDT",1753919943554,22.31,793.98,793.97,62.98]
["binance-futures","BNBUSDT",1753919943605,22.95,793.98,793.97,62.94]
["binance-futures","BNBUSDT",1753919943709,22.95,793.98,793.97,62.96]
["binance-futures","BNBUSDT",1753919943771,22.58,793.98,793.97,63.0]
["binance-futures","BNBUSDT",1753919943832,23.23,793.98,793.97,63.0]
["binance-futures","BNBUSDT",1753919943886,22.59,793.98,793.97,62.85]
["binance-futures","BNBUSDT",1753919943956,22.01,793.98,793.97,62.85]
["binance-futures","BNBUSDT",1753919944119,22.02,793.98,793.97,62.85]
["binance-futures","BNBUSDT",1753919944189,22.7,793.98,793.97,60.61]
["binance-futures","BNBUSDT",1753919944255,22.71,793.98,793.97,60.61]
["binance-futures","BNBUSDT",1753919944335,5.07,794.06,794.05,41.39]
["binance-futures","BNBUSDT",1753919944386,21.66,794.06,794.05,25.61]
["binance-futures","BNBUSDT",1753919944437,44.31,794.06,794.05,35.19]
["binance-futures","BNBUSDT",1753919944488,44.43,794.06,794.05,60.58]
["binance-futures","BNBUSDT",1753919944541,44.39,794.06,794.05,60.89]
["binance-futures","BNBUSDT",1753919944595,43.61,794.06,794.05,60.89]
["binance-futures","BNBUSDT",1753919944638,44.41,794.06,794.05,82.91]
["binance-futures","BNBUSDT",1753919944701,22.83,794.06,794.05,83.94]
["binance-futures","BNBUSDT",1753919944750,23.38,794.06,794.05,83.94]
["binance-futures","BNBUSDT",1753919944858,24.18,794.06,794.05,83.94]
["binance-futures","BNBUSDT",1753919944918,22.76,794.06,794.05,83.94]
["binance-futures","BNBUSDT",1753919944971,23.54,794.06,794.05,83.94]
["binance-futures","BNBUSDT",1753919945019,16.04,794.06,794.05,83.82]
["binance-futures","BNBUSDT",1753919945072,16.05,794.06,794.05,84.97]
["binance-futures","BNBUSDT",1753919945176,53.61,794.06,794.05,3.16]
["binance-futures","BNBUSDT",1753919945232,55.74,794.06,794.05,1.97]
["binance-futures","BNBUSDT",1753919945277,53.53,794.06,794.05,1.54]
["binance-futures","BNBUSDT",1753919945330,53.93,794.06,794.05,1.54]
["binance-futures","BNBUSDT",1753919945382,53.93,794.06,794.05,1.15]
["binance-futures","BNBUSDT",1753919945456,53.93,794.06,794.05,1.11]
["binance-futures","BNBUSDT",1753919945682,53.93,794.06,794.05,0.99]
["binance-futures","BNBUSDT",1753919945733,52.46,794.06,794.05,0.49]
["binance-futures","BNBUSDT",1753919945792,52.46,794.06,794.05,0.34]
["binance-futures","BNBUSDT",1753919945846,26.88,794.01,794.0,5.52]
["binance-futures","BNBUSDT",1753919945894,25.9,794.01,794.0,5.52]
["binance-futures","BNBUSDT",1753919946002,25.93,794.01,794.0,5.52]
["binance-futures","BNBUSDT",1753919946055,25.93,794.01,794.0,5.43]
["binance-futures","BNBUSDT",1753919946086,25.93,794.01,794.0,5.38]
["binance-futures","BNBUSDT",1753919946150,26.42,794.01,794.0,5.24]
["binance-futures","BNBUSDT",1753919946190,26.42,794.01,794.0,5.2]
["binance-futures","BNBUSDT",1753919946324,26.42,794.01,794.0,5.11]
["binance-futures","BNBUSDT",1753919946465,26.43,794.01,794.0,5.11]
["binance-futures","BNBUSDT",1753919946608,26.43,794.01,794.0,5.03]
["binance-futures","BNBUSDT",1753919946716,25.54,794.01,794.0,5.03]
["binance-futures","BNBUSDT",1753919946763,23.8,794.01,794.0,5.77]
["binance-futures","BNBUSDT",1753919946856,23.87,794.01,794.0,5.03]
["binance-futures","BNBUSDT",1753919946930,29.46,794.01,794.0,0.91]
["binance-futures","BNBUSDT",1753919947043,29.48,794.01,794.0,3.41]
["binance-futures","BNBUSDT",1753919947096,29.48,794.01,794.0,3.38]
["binance-futures","BNBUSDT",1753919947152,29.41,794.01,794.0,3.38]
["binance-futures","BNBUSDT",1753919947188,29.47,794.01,794.0,3.41]
["binance-futures","BNBUSDT",1753919947362,29.4,794.01,794.0,3.41]
["binance-futures","BNBUSDT",1753919947476,29.4,794.01,794.0,9.71]
["binance-futures","BNBUSDT",1753919947526,29.4,794.01,794.0,9.89]
["binance-futures","BNBUSDT",1753919947649,29.4,794.01,794.0,11.69]
["binance-futures","BNBUSDT",1753919947972,23.76,794.01,794.0,11.73]
["binance-futures","BNBUSDT",1753919948478,23.78,794.01,794.0,11.73]
["binance-futures","BNBUSDT",1753919948522,23.7,794.01,794.0,11.53]
["binance-futures","BNBUSDT",1753919948763,23.71,794.01,794.0,11.53]
["binance-futures","BNBUSDT",1753919948961,23.71,794.01,794.0,10.95]
["binance-futures","BNBUSDT",1753919949490,23.71,794.01,794.0,10.96]
["binance-futures","BNBUSDT",1753919949774,23.45,794.01,794.0,21.76]
["binance-futures","BNBUSDT",1753919949829,23.43,794.01,794.0,21.74]
["binance-futures","BNBUSDT",1753919949934,23.69,794.01,794.0,14.27]
["binance-futures","BNBUSDT",1753919949985,23.68,794.01,794.0,15.0]
["binance-futures","BNBUSDT",1753919950033,23.27,794.01,794.0,14.26]
["binance-futures","BNBUSDT",1753919950255,23.27,794.01,794.0,10.93]
["binance-futures","BNBUSDT",1753919950424,23.27,794.01,794.0,10.9]
["binance-futures","BNBUSDT",1753919950467,23.28,794.01,794.0,10.9]
["binance-futures","BNBUSDT",1753919950524,23.28,794.01,794.0,11.25]
["binance-futures","BNBUSDT",1753919950575,23.28,794.01,794.0,11.28]
["binance-futures","BNBUSDT",1753919950625,23.28,794.01,794.0,17.93]
["binance-futures","BNBUSDT",1753919950657,23.28,794.01,794.0,11.25]
["binance-futures","BNBUSDT",1753919950737,23.28,794.01,794.0,11.28]
["binance-futures","BNBUSDT",1753919951192,23.27,794.01,794.0,11.28]
["binance-futures","BNBUSDT",1753919951271,23.3,794.01,794.0,11.29]
["binance-futures","BNBUSDT",1753919951476,23.3,794.01,794.0,11.28]
["binance-futures","BNBUSDT",1753919951735,23.3,794.01,794.0,11.3]
["binance-futures","BNBUSDT",1753919951828,25.58,794.01,794.0,11.3]
["binance-futures","BNBUSDT",1753919952349,25.61,794.01,794.0,11.45]
["binance-futures","BNBUSDT",1753919952509,25.57,794.01,794.0,11.52]
["binance-futures","BNBUSDT",1753919952667,25.48,794.01,794.0,11.52]
["binance-futures","BNBUSDT",1753919953199,28.03,794.01,794.0,11.56]
["binance-futures","BNBUSDT",1753919953277,28.04,794.01,794.0,11.58]
["binance-futures","BNBUSDT",1753919953376,28.08,794.01,794.0,11.58]
["binance-futures","BNBUSDT",1753919953407,28.1,794.01,794.0,6.93]
["binance-futures","BNBUSDT",1753919953495,28.1,794.01,794.0,6.94]
["binance-futures","BNBUSDT",1753919953894,28.1,794.01,794.0,11.55]
["binance-futures","BNBUSDT",1753919954037,20.43,794.01,794.0,18.28]
["binance-futures","BNBUSDT",1753919954082,20.43,794.01,794.0,24.5]
["binance-futures","BNBUSDT",1753919954139,20.17,794.01,794.0,24.54]
["binance-futures","BNBUSDT",1753919954207,16.3,794.01,794.0,24.54]
["binance-futures","BNBUSDT",1753919954452,16.34,794.01,794.0,24.54]
["binance-futures","BNBUSDT",1753919954483,16.34,794.01,794.0,24.55]
["binance-futures","BNBUSDT",1753919954581,16.38,794.01,794.0,26.77]
["binance-futures","BNBUSDT",1753919954704,33.65,793.93,793.92,5.48]
["binance-futures","BNBUSDT",1753919954756,19.21,793.93,793.92,20.51]
["binance-futures","BNBUSDT",1753919954849,2.48,793.93,793.92,27.23]
["binance-futures","BNBUSDT",1753919954955,2.41,793.93,793.92,27.23]
["binance-futures","BNBUSDT",1753919955019,2.87,793.93,793.92,27.27]
["binance-futures","BNBUSDT",1753919955227,2.87,793.93,793.92,27.28]
["binance-futures","BNBUSDT",1753919955285,13.4,794.01,794.0,46.76]
["binance-futures","BNBUSDT",1753919955337,13.24,794.01,794.0,46.76]
["binance-futures","BNBUSDT",1753919955380,13.27,794.01,794.0,46.89]
["binance-futures","BNBUSDT",1753919955628,2.49,794.01,794.0,46.89]
["binance-futures","BNBUSDT",1753919955681,2.51,794.01,794.0,47.57]
["binance-futures","BNBUSDT",1753919955730,2.51,794.01,794.0,47.58]
["binance-futures","BNBUSDT",1753919956220,2.51,794.01,794.0,47.71]
["binance-futures","BNBUSDT",1753919956365,14.51,794.01,794.0,47.71]
["binance-futures","BNBUSDT",1753919956554,14.51,794.01,794.0,47.81]
["binance-futures","BNBUSDT",1753919956651,14.51,794.01,794.0,47.9]
["binance-futures","BNBUSDT",1753919957004,14.32,794.01,794.0,47.9]
["binance-futures","BNBUSDT",1753919957206,14.45,794.01,794.0,47.86]
["binance-futures","BNBUSDT",1753919957271,14.45,794.01,794.0,47.91]
["binance-futures","BNBUSDT",1753919957312,14.45,794.01,794.0,41.22]
["binance-futures","BNBUSDT",1753919957407,14.46,794.01,794.0,41.22]
["binance-futures","BNBUSDT",1753919957450,14.47,794.01,794.0,41.22]
["binance-futures","BNBUSDT",1753919957684,14.47,794.01,794.0,43.44]
["binance-futures","BNBUSDT",1753919958185,14.46,794.01,794.0,43.58]
["binance-futures","BNBUSDT",1753919958472,14.46,794.01,794.0,42.33]
["binance-futures","BNBUSDT",1753919958508,14.5,794.01,794.0,42.33]
["binance-futures","BNBUSDT",1753919958971,35.28,794.01,794.0,41.58]
["binance-futures","BNBUSDT",1753919959089,12.41,794.01,794.0,41.58]
["binance-futures","BNBUSDT",1753919959182,12.37,794.01,794.0,41.58]
["binance-futures","BNBUSDT",1753919959272,12.27,794.01,794.0,41.58]
["binance-futures","BNBUSDT",1753919959297,1.49,794.01,794.0,51.81]
["binance-futures","BNBUSDT",1753919959375,0.1,794.05,794.04,65.72]
["binance-futures","BNBUSDT",1753919959421,0.1,794.05,794.04,65.82]
["binance-futures","BNBUSDT",1753919959478,0.13,794.05,794.04,65.85]
["binance-futures","BNBUSDT",1753919959533,0.13,794.05,794.04,66.15]
["binance-futures","BNBUSDT",1753919959636,0.13,794.05,794.04,61.1]
["binance-futures","BNBUSDT",1753919959696,0.13,794.05,794.04,61.2]
["binance-futures","BNBUSDT",1753919959747,0.13,794.05,794.04,44.2]
["binance-futures","BNBUSDT",1753919959804,0.15,794.05,794.04,45.03]
["binance-futures","BNBUSDT",1753919959846,0.04,794.05,794.04,38.41]
["binance-futures","BNBUSDT",1753919960090,31.65,794.08,794.07,14.93]
["binance-futures","BNBUSDT",1753919960133,10.87,794.08,794.07,14.0]
["binance-futures","BNBUSDT",1753919960184,10.9,794.08,794.07,14.03]
["binance-futures","BNBUSDT",1753919960214,10.9,794.08,794.07,14.13]
["binance-futures","BNBUSDT",1753919960293,0.12,794.08,794.07,24.42]
["binance-futures","BNBUSDT",1753919960396,15.62,794.12,794.11,18.16]
["binance-futures","BNBUSDT",1753919960443,15.65,794.12,794.11,15.82]
["binance-futures","BNBUSDT",1753919960500,36.46,794.12,794.11,15.85]
["binance-futures","BNBUSDT",1753919960553,36.53,794.12,794.11,15.86]
["binance-futures","BNBUSDT",1753919960603,36.53,794.12,794.11,15.0]
["binance-futures","BNBUSDT",1753919960705,36.55,794.12,794.11,11.14]
["binance-futures","BNBUSDT",1753919960785,36.55,794.12,794.11,11.89]
["binance-futures","BNBUSDT",1753919960930,16.55,794.12,794.11,11.93]
["binance-futures","BNBUSDT",1753919960983,15.77,794.12,794.11,11.93]
["binance-futures","BNBUSDT",1753919961043,16.46,794.12,794.11,11.93]
["binance-futures","BNBUSDT",1753919961205,36.48,794.12,794.11,11.14]
["binance-futures","BNBUSDT",1753919961262,36.59,794.12,794.11,11.14]
["binance-futures","BNBUSDT",1753919961410,37.28,794.12,794.11,1.8]
["binance-futures","BNBUSDT",1753919961478,37.28,794.12,794.11,1.81]
["binance-futures","BNBUSDT",1753919961533,37.24,794.12,794.11,1.81]
["binance-futures","BNBUSDT",1753919961762,40.0,794.12,794.11,1.81]
["binance-futures","BNBUSDT",1753919962181,39.23,794.12,794.11,1.81]
["binance-futures","BNBUSDT",1753919962243,40.17,794.12,794.11,1.71]
["binance-futures","BNBUSDT",1753919962541,40.17,794.12,794.11,1.88]
["binance-futures","BNBUSDT",1753919962587,40.31,794.12,794.11,1.87]
["binance-futures","BNBUSDT",1753919963093,40.25,794.12,794.11,1.18]
["binance-futures","BNBUSDT",1753919963134,40.32,794.12,794.11,1.18]
["binance-futures","BNBUSDT",1753919963240,40.48,794.12,794.11,1.14]
["binance-futures","BNBUSDT",1753919963295,40.48,794.12,794.11,1.17]
["binance-futures","BNBUSDT",1753919963436,40.32,794.12,794.11,1.2]
["binance-futures","BNBUSDT",1753919963649,35.45,794.1,794.09,8.53]
["binance-futures","BNBUSDT",1753919963699,39.15,794.05,794.03,0.01]
["binance-futures","BNBUSDT",1753919963752,39.29,794.05,794.04,0.29]
["binance-futures","BNBUSDT",1753919963796,40.35,794.03,794.02,8.5]
["binance-futures","BNBUSDT",1753919963854,42.34,794.03,794.02,8.5]
["binance-futures","BNBUSDT",1753919963893,43.06,794.03,794.02,8.53]
["binance-futures","BNBUSDT",1753919964015,43.07,794.03,794.02,8.53]
["binance-futures","BNBUSDT",1753919964121,43.22,794.03,794.02,8.53]
["binance-futures","BNBUSDT",1753919964185,40.64,794.03,794.02,8.53]
["binance-futures","BNBUSDT",1753919964232,40.8,794.03,794.02,8.57]
["binance-futures","BNBUSDT",1753919964298,40.84,794.03,794.02,8.57]
["binance-futures","BNBUSDT",1753919964813,40.84,794.03,794.02,1.76]
["binance-futures","BNBUSDT",1753919964941,40.21,794.03,794.02,0.04]
["binance-futures","BNBUSDT",1753919964994,40.25,794.03,794.02,0.04]
["binance-futures","BNBUSDT",1753919965098,29.98,794.03,794.02,0.04]
["binance-futures","BNBUSDT",1753919965438,29.95,794.03,794.02,0.04]
["binance-futures","BNBUSDT",1753919965536,29.95,794.03,794.02,0.51]
["binance-futures","BNBUSDT",1753919965708,29.95,794.03,794.02,0.54]
["binance-futures","BNBUSDT",1753919966149,29.91,794.03,794.02,0.54]
["binance-futures","BNBUSDT",1753919966312,20.23,794.01,794.0,12.09]
["binance-futures","BNBUSDT",1753919966398,40.92,794.01,794.0,12.09]
["binance-futures","BNBUSDT",1753919966614,41.0,794.01,794.0,12.09]
["binance-futures","BNBUSDT",1753919966651,41.03,794.01,794.0,12.09]
["binance-futures","BNBUSDT",1753919966731,0.94,794.01,794.0,36.02]
["binance-futures","BNBUSDT",1753919966791,0.94,794.01,794.0,56.02]
["binance-futures","BNBUSDT",1753919966835,0.97,794.01,794.0,56.05]
["binance-futures","BNBUSDT",1753919966941,0.97,794.01,794.0,55.93]
["binance-futures","BNBUSDT",1753919967214,0.97,794.01,794.0,55.92]
["binance-futures","BNBUSDT",1753919967309,0.97,794.01,794.0,56.01]
["binance-futures","BNBUSDT",1753919967419,0.98,794.01,794.0,56.01]
["binance-futures","BNBUSDT",1753919967491,0.98,794.01,794.0,56.13]
["binance-futures","BNBUSDT",1753919967528,0.98,794.01,794.0,56.14]
["binance-futures","BNBUSDT",1753919967650,8.03,794.1,794.09,11.72]
["binance-futures","BNBUSDT",1753919967697,8.29,794.1,794.09,11.72]
["binance-futures","BNBUSDT",1753919967755,8.32,794.1,794.09,11.75]
["binance-futures","BNBUSDT",1753919967801,8.06,794.1,794.09,11.75]
["binance-futures","BNBUSDT",1753919967963,15.03,794.1,794.09,2.01]
["binance-futures","BNBUSDT",1753919968072,15.07,794.1,794.09,2.01]
["binance-futures","BNBUSDT",1753919968487,19.39,794.07,794.06,0.72]
["binance-futures","BNBUSDT",1753919968547,23.78,794.02,794.01,0.63]
["binance-futures","BNBUSDT",1753919968595,23.81,794.02,794.01,0.66]
["binance-futures","BNBUSDT",1753919968651,43.88,794.02,794.01,1.41]
["binance-futures","BNBUSDT",1753919968753,43.88,794.02,794.01,1.44]
["binance-futures","BNBUSDT",1753919968974,43.98,794.02,794.01,0.7]
["binance-futures","BNBUSDT",1753919969492,44.04,794.02,794.01,0.7]
["binance-futures","BNBUSDT",1753919969662,44.04,794.02,794.01,1.99]
["binance-futures","BNBUSDT",1753919970254,44.11,794.02,794.01,2.46]
["binance-futures","BNBUSDT",1753919970470,44.11,794.02,794.01,2.49]
["binance-futures","BNBUSDT",1753919970673,44.04,794.02,794.01,2.49]
["binance-futures","BNBUSDT",1753919970719,29.02,794.02,794.01,23.27]
["binance-futures","BNBUSDT",1753919971010,29.02,794.02,794.01,22.49]
["binance-futures","BNBUSDT",1753919971144,29.98,794.02,794.01,2.49]
["binance-futures","BNBUSDT",1753919971200,29.98,794.02,794.01,2.52]
["binance-futures","BNBUSDT",1753919971373,37.6,794.01,794.0,2.31]
["binance-futures","BNBUSDT",1753919971407,36.81,794.01,794.0,2.31]
["binance-futures","BNBUSDT",1753919971476,36.08,794.01,794.0,2.31]
["binance-futures","BNBUSDT",1753919971515,36.19,794.01,794.0,2.42]
["binance-futures","BNBUSDT",1753919971658,37.16,794.01,794.0,2.42]
["binance-futures","BNBUSDT",1753919971739,37.26,794.01,794.0,2.42]
["binance-futures","BNBUSDT",1753919972068,37.26,794.01,794.0,2.33]
["binance-futures","BNBUSDT",1753919972225,37.26,794.01,794.0,2.32]
["binance-futures","BNBUSDT",1753919972274,37.54,794.01,794.0,2.36]
["binance-futures","BNBUSDT",1753919972534,37.56,794.01,794.0,2.36]
["binance-futures","BNBUSDT",1753919972686,37.47,794.01,794.0,2.36]
["binance-futures","BNBUSDT",1753919972814,40.64,794.01,794.0,2.36]
["binance-futures","BNBUSDT",1753919973052,19.04,794.01,794.0,27.79]
["binance-futures","BNBUSDT",1753919973301,19.04,794.01,794.0,27.87]
["binance-futures","BNBUSDT",1753919973529,19.07,794.01,794.0,27.87]
["binance-futures","BNBUSDT",1753919974121,19.07,794.01,794.0,27.09]
["binance-futures","BNBUSDT",1753919974170,18.81,794.01,794.0,27.87]
["binance-futures","BNBUSDT",1753919974230,13.36,794.01,794.0,27.87]
["binance-futures","BNBUSDT",1753919974403,13.36,794.01,794.0,27.91]
["binance-futures","BNBUSDT",1753919974772,13.2,794.01,794.0,30.17]
["binance-futures","BNBUSDT",1753919975065,13.48,794.01,794.0,29.39]
["binance-futures","BNBUSDT",1753919975136,13.48,794.01,794.0,27.13]
["binance-futures","BNBUSDT",1753919975211,13.48,794.01,794.0,27.87]
["binance-futures","BNBUSDT",1753919975272,13.38,794.01,794.0,28.0]
["binance-futures","BNBUSDT",1753919975316,15.06,794.01,794.0,28.0]
["binance-futures","BNBUSDT",1753919975452,14.8,794.01,794.0,28.0]
["binance-futures","BNBUSDT",1753919975720,28.49,793.97,793.96,4.66]
["binance-futures","BNBUSDT",1753919975777,29.57,793.97,793.96,5.44]
["binance-futures","BNBUSDT",1753919975830,29.45,793.97,793.96,25.47]
["binance-futures","BNBUSDT",1753919975872,34.34,793.97,793.96,25.46]
["binance-futures","BNBUSDT",1753919975897,34.2,793.97,793.96,25.46]
["binance-futures","BNBUSDT",1753919975999,19.26,793.97,793.96,27.72]
["binance-futures","BNBUSDT",1753919976089,19.31,793.97,793.96,27.72]
["binance-futures","BNBUSDT",1753919976221,19.63,793.97,793.96,27.76]
["binance-futures","BNBUSDT",1753919976275,19.65,793.97,793.96,26.98]
["binance-futures","BNBUSDT",1753919976439,19.71,793.97,793.96,26.98]
["binance-futures","BNBUSDT",1753919976687,19.71,793.97,793.96,27.0]
["binance-futures","BNBUSDT",1753919976888,19.71,793.97,793.96,27.74]
["binance-futures","BNBUSDT",1753919976971,19.45,793.97,793.96,27.74]
["binance-futures","BNBUSDT",1753919977194,19.71,793.97,793.96,27.78]
["binance-futures","BNBUSDT",1753919977508,19.71,793.97,793.96,28.26]
["binance-futures","BNBUSDT",1753919977980,19.45,793.97,793.96,28.26]
["binance-futures","BNBUSDT",1753919978166,19.45,793.97,793.96,29.02]
["binance-futures","BNBUSDT",1753919978208,19.45,793.97,793.96,28.98]
["binance-futures","BNBUSDT",1753919978269,19.41,793.97,793.96,29.06]
["binance-futures","BNBUSDT",1753919978296,19.32,793.97,793.96,29.06]
["binance-futures","BNBUSDT",1753919978555,19.32,793.97,793.96,27.01]
["binance-futures","BNBUSDT",1753919978662,24.69,793.97,793.96,1.35]
["binance-futures","BNBUSDT",1753919978772,24.72,793.97,793.96,1.38]
["binance-futures","BNBUSDT",1753919979059,33.24,793.97,793.96,1.38]
["binance-futures","BNBUSDT",1753919979326,33.65,793.97,793.96,1.38]
["binance-futures","BNBUSDT",1753919979816,32.8,793.97,793.96,1.38]
["binance-futures","BNBUSDT",1753919979843,32.8,793.97,793.96,12.04]
["binance-futures","BNBUSDT",1753919980109,32.83,793.97,793.96,12.04]
["binance-futures","BNBUSDT",1753919980266,32.82,793.97,793.96,12.08]
["binance-futures","BNBUSDT",1753919980303,32.82,793.97,793.96,12.07]
["binance-futures","BNBUSDT",1753919980397,32.82,793.97,793.96,13.22]
["binance-futures","BNBUSDT",1753919980509,32.82,793.97,793.96,13.65]
["binance-futures","BNBUSDT",1753919980653,32.84,793.97,793.96,13.65]
["binance-futures","BNBUSDT",1753919981016,32.82,793.97,793.96,13.66]
["binance-futures","BNBUSDT",1753919981307,33.03,793.97,793.96,13.66]
["binance-futures","BNBUSDT",1753919981385,33.03,793.97,793.96,13.63]
["binance-futures","BNBUSDT",1753919981499,33.04,793.97,793.96,13.63]
["binance-futures","BNBUSDT",1753919981596,33.04,793.97,793.96,15.85]
["binance-futures","BNBUSDT",1753919981761,32.88,793.97,793.96,15.85]
["binance-futures","BNBUSDT",1753919981828,32.62,793.97,793.96,34.41]
["binance-futures","BNBUSDT",1753919981871,27.46,793.97,793.96,33.63]
["binance-futures","BNBUSDT",1753919982300,27.46,793.97,793.96,35.84]
["binance-futures","BNBUSDT",1753919982368,27.46,793.97,793.96,35.99]
["binance-futures","BNBUSDT",1753919982445,26.35,793.97,793.96,36.8]
["binance-futures","BNBUSDT",1753919982626,13.19,793.97,793.96,57.02]
["binance-futures","BNBUSDT",1753919982816,13.19,793.97,793.96,57.0]
["binance-futures","BNBUSDT",1753919983144,13.19,793.97,793.96,49.7]
["binance-futures","BNBUSDT",1753919983200,13.23,793.97,793.96,41.44]
["binance-futures","BNBUSDT",1753919983285,13.23,793.97,793.96,41.69]
["binance-futures","BNBUSDT",1753919983522,13.23,793.97,793.96,42.27]
["binance-futures","BNBUSDT",1753919983760,13.19,793.97,793.96,42.27]
["binance-futures","BNBUSDT",1753919984059,15.73,793.97,793.96,42.27]
["binance-futures","BNBUSDT",1753919984198,15.73,793.97,793.96,42.03]
["binance-futures","BNBUSDT",1753919984274,15.81,793.97,793.96,42.03]
["binance-futures","BNBUSDT",1753919984341,15.81,793.97,793.96,42.04]
["binance-futures","BNBUSDT",1753919984449,15.81,793.97,793.96,41.98]
["binance-futures","BNBUSDT",1753919985208,16.31,793.97,793.96,42.02]
["binance-futures","BNBUSDT",1753919985253,5.08,793.97,793.96,42.02]
["binance-futures","BNBUSDT",1753919985471,5.08,793.97,793.96,41.98]
["binance-futures","BNBUSDT",1753919986128,4.98,793.97,793.96,41.98]
["binance-futures","BNBUSDT",1753919986285,4.99,793.97,793.96,42.02]
["binance-futures","BNBUSDT",1753919986508,4.99,793.97,793.96,42.05]
["binance-futures","BNBUSDT",1753919986589,4.98,793.97,793.96,42.05]
["binance-futures","BNBUSDT",1753919986962,4.98,793.97,793.96,50.5]
["binance-futures","BNBUSDT",1753919987138,4.98,793.97,793.96,50.67]
["binance-futures","BNBUSDT",1753919987302,4.93,793.97,793.96,50.68]
["binance-futures","BNBUSDT",1753919987352,4.75,793.97,793.96,50.68]
["binance-futures","BNBUSDT",1753919987406,4.98,793.97,793.96,50.68]
["binance-futures","BNBUSDT",1753919987511,5.0,793.97,793.96,50.65]
["binance-futures","BNBUSDT",1753919988657,4.97,793.97,793.96,50.65]
["binance-futures","BNBUSDT",1753919988677,4.97,793.97,793.96,48.65]
["binance-futures","BNBUSDT",1753919988870,4.99,793.97,793.96,40.15]
["binance-futures","BNBUSDT",1753919989089,4.94,793.97,793.96,40.15]
["binance-futures","BNBUSDT",1753919989098,4.95,793.97,793.96,40.15]
["binance-futures","BNBUSDT",1753919989183,4.97,793.97,793.96,40.15]
["binance-futures","BNBUSDT",1753919989492,4.95,793.97,793.96,40.66]
["binance-futures","BNBUSDT",1753919989525,5.02,793.97,793.96,40.93]
["binance-futures","BNBUSDT",1753919990050,4.98,793.97,793.96,40.93]
["binance-futures","BNBUSDT",1753919990303,5.82,793.97,793.96,40.93]
["binance-futures","BNBUSDT",1753919990392,5.85,793.97,793.96,40.93]
["binance-futures","BNBUSDT",1753919990474,5.85,793.97,793.96,40.87]
["binance-futures","BNBUSDT",1753919991152,5.84,793.97,793.96,40.87]
["binance-futures","BNBUSDT",1753919991285,5.84,793.97,793.96,40.89]
["binance-futures","BNBUSDT",1753919991492,5.84,793.97,793.96,40.87]
["binance-futures","BNBUSDT",1753919991558,5.86,793.97,793.96,40.87]
["binance-futures","BNBUSDT",1753919991718,5.86,793.97,793.96,40.36]
["binance-futures","BNBUSDT",1753919991969,5.86,793.97,793.96,108.07]
["binance-futures","BNBUSDT",1753919992338,5.01,793.97,793.96,108.07]
["binance-futures","BNBUSDT",1753919992377,5.85,793.97,793.96,108.07]
["binance-futures","BNBUSDT",1753919992402,5.05,793.97,793.96,108.07]
["binance-futures","BNBUSDT",1753919992501,5.85,793.97,793.96,108.07]
["binance-futures","BNBUSDT",1753919992513,5.85,793.97,793.96,108.31]
["binance-futures","BNBUSDT",1753919992978,5.49,793.97,793.96,108.31]
["binance-futures","BNBUSDT",1753919993167,5.49,793.97,793.96,108.29]
["binance-futures","BNBUSDT",1753919993196,4.14,793.97,793.96,108.29]
["binance-futures","BNBUSDT",1753919993647,4.15,793.97,793.96,108.29]
["binance-futures","BNBUSDT",1753919993699,4.15,793.97,793.96,108.3]
["binance-futures","BNBUSDT",1753919993941,4.96,793.97,793.96,108.3]
["binance-futures","BNBUSDT",1753919994237,5.02,793.97,793.96,108.3]
["binance-futures","BNBUSDT",1753919994296,5.06,793.97,793.96,108.3]
["binance-futures","BNBUSDT",1753919994706,5.08,793.97,793.96,96.56]
["binance-futures","BNBUSDT",1753919994782,5.08,793.97,793.96,108.27]
["binance-futures","BNBUSDT",1753919994992,5.08,793.97,793.96,107.56]
["binance-futures","BNBUSDT",1753919995142,5.06,793.97,793.96,107.56]
["binance-futures","BNBUSDT",1753919995243,5.41,793.97,793.96,107.6]
["binance-futures","BNBUSDT",1753919995511,5.43,793.97,793.96,107.78]
["binance-futures","BNBUSDT",1753919995563,5.43,793.97,793.96,107.79]
["binance-futures","BNBUSDT",1753919996193,5.41,793.97,793.96,108.21]
["binance-futures","BNBUSDT",1753919996359,5.38,793.97,793.96,108.12]
["binance-futures","BNBUSDT",1753919996495,5.38,793.97,793.96,107.49]
["binance-futures","BNBUSDT",1753919997008,5.38,793.97,793.96,105.25]
["binance-futures","BNBUSDT",1753919997300,5.38,793.97,793.96,105.39]
["binance-futures","BNBUSDT",1753919997419,5.35,793.97,793.96,105.39]
["binance-futures","BNBUSDT",1753919997513,5.38,793.97,793.96,105.39]
["binance-futures","BNBUSDT",1753919998044,5.12,793.97,793.96,105.48]
["binance-futures","BNBUSDT",1753919998219,5.39,793.97,793.96,106.24]
["binance-futures","BNBUSDT",1753919998300,5.77,793.97,793.96,106.23]
["binance-futures","BNBUSDT",1753919998510,5.7,793.97,793.96,106.5]
["binance-futures","BNBUSDT",1753919998572,0.96,794.02,794.01,56.28]
["binance-futures","BNBUSDT",1753919998613,0.66,794.04,794.03,53.09]
["binance-futures","BNBUSDT",1753919998676,0.02,794.08,794.07,57.04]
["binance-futures","BNBUSDT",1753919998724,0.02,794.08,794.07,56.14]
["binance-futures","BNBUSDT",1753919998779,0.13,794.08,794.07,56.28]
["binance-futures","BNBUSDT",1753919998830,0.16,794.08,794.07,68.43]
["binance-futures","BNBUSDT",1753919999209,0.18,794.08,794.07,68.49]
["binance-futures","BNBUSDT",1753919999267,16.65,794.08,794.07,81.6]
["binance-futures","BNBUSDT",1753919999323,16.65,794.08,794.07,81.27]
["binance-futures","BNBUSDT",1753919999371,30.95,794.08,794.07,81.27]
["binance-futures","BNBUSDT",1753919999543,30.93,794.08,794.07,92.12]
["binance-futures","BNBUSDT",1753919999610,30.95,794.08,794.07,114.06]