{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":970179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753747200043,47.62,824.48,824.4,14.18]
["binance-futures","BNBUSDT",1753747200063,47.62,824.48,824.4,11.37]
["binance-futures","BNBUSDT",1753747205035,13.27,824.47,824.45,0.01]
["binance-futures","BNBUSDT",1753747205085,13.15,824.47,824.44,2.17]
["binance-futures","BNBUSDT",1753747205174,9.13,824.47,824.44,2.17]
["binance-futures","BNBUSDT",1753747205218,6.29,824.47,824.44,2.77]
["binance-futures","BNBUSDT",1753747205263,5.98,824.47,824.44,2.77]
["binance-futures","BNBUSDT",1753747205304,0.78,824.46,824.44,2.77]
["binance-futures","BNBUSDT",1753747205344,5.62,824.47,824.46,0.05]
["binance-futures","BNBUSDT",1753747205380,9.14,824.49,824.47,1.21]
["binance-futures","BNBUSDT",1753747205423,7.33,824.49,824.47,0.1]
["binance-futures","BNBUSDT",1753747205472,8.9,824.49,824.47,0.34]
["binance-futures","BNBUSDT",1753747205523,37.73,824.48,824.47,0.76]
["binance-futures","BNBUSDT",1753747205575,37.73,824.48,824.47,1.55]
["binance-futures","BNBUSDT",1753747205621,33.1,824.48,824.47,7.75]
["binance-futures","BNBUSDT",1753747205665,24.62,824.48,824.47,11.53]
["binance-futures","BNBUSDT",1753747205740,4.45,824.48,824.47,20.45]
["binance-futures","BNBUSDT",1753747205793,6.34,824.48,824.47,20.96]
["binance-futures","BNBUSDT",1753747205857,24.64,824.48,824.47,20.03]
["binance-futures","BNBUSDT",1753747205913,22.2,824.48,824.47,25.5]
["binance-futures","BNBUSDT",1753747205980,4.47,824.48,824.47,3.06]
["binance-futures","BNBUSDT",1753747206101,0.01,824.55,824.49,7.35]
["binance-futures","BNBUSDT",1753747206136,0.01,824.55,824.49,7.3]
["binance-futures","BNBUSDT",1753747206198,0.01,824.55,824.49,7.16]
["binance-futures","BNBUSDT",1753747206270,0.01,824.55,824.54,8.16]
["binance-futures","BNBUSDT",1753747206319,7.9,824.56,824.55,21.05]
["binance-futures","BNBUSDT",1753747206385,1.94,824.56,824.55,21.05]
["binance-futures","BNBUSDT",1753747206500,1.94,824.56,824.55,16.54]
["binance-futures","BNBUSDT",1753747206574,2.05,824.6,824.55,16.11]
["binance-futures","BNBUSDT",1753747206660,0.45,824.6,824.59,27.21]
["binance-futures","BNBUSDT",1753747206727,0.45,824.6,824.59,22.27]
["binance-futures","BNBUSDT",1753747206786,0.41,824.6,824.59,22.3]
["binance-futures","BNBUSDT",1753747206841,7.51,824.6,824.59,24.52]
["binance-futures","BNBUSDT",1753747206895,9.57,824.6,824.59,26.1]
["binance-futures","BNBUSDT",1753747206949,10.7,824.6,824.59,5.97]
["binance-futures","BNBUSDT",1753747206989,10.72,824.6,824.59,4.37]
["binance-futures","BNBUSDT",1753747207056,65.11,824.57,824.56,1.51]
["binance-futures","BNBUSDT",1753747207107,7.84,824.56,824.55,1.09]
["binance-futures","BNBUSDT",1753747207162,53.25,824.56,824.55,1.09]
["binance-futures","BNBUSDT",1753747207213,49.08,824.56,824.55,2.36]
["binance-futures","BNBUSDT",1753747207263,47.88,824.56,824.55,1.14]
["binance-futures","BNBUSDT",1753747207311,47.91,824.56,824.55,0.36]
["binance-futures","BNBUSDT",1753747207366,42.87,824.56,824.55,0.39]
["binance-futures","BNBUSDT",1753747207414,42.68,824.56,824.55,0.39]
["binance-futures","BNBUSDT",1753747207521,10.26,824.64,824.63,15.51]
["binance-futures","BNBUSDT",1753747207572,10.01,824.64,824.63,14.95]
["binance-futures","BNBUSDT",1753747207628,10.05,824.64,824.63,17.65]
["binance-futures","BNBUSDT",1753747207681,2.92,824.64,824.63,15.76]
["binance-futures","BNBUSDT",1753747207730,2.95,824.64,824.63,15.44]
["binance-futures","BNBUSDT",1753747207775,2.95,824.64,824.63,12.51]
["binance-futures","BNBUSDT",1753747207835,0.94,824.64,824.63,12.89]
["binance-futures","BNBUSDT",1753747207876,0.94,824.64,824.63,12.92]
["binance-futures","BNBUSDT",1753747207937,10.04,824.64,824.63,12.92]
["binance-futures","BNBUSDT",1753747207993,10.04,824.64,824.63,12.14]
["binance-futures","BNBUSDT",1753747208045,10.07,824.64,824.63,0.45]
["binance-futures","BNBUSDT",1753747208099,32.76,824.58,824.57,1.09]
["binance-futures","BNBUSDT",1753747208149,2.91,824.56,824.55,9.58]
["binance-futures","BNBUSDT",1753747208201,35.73,824.55,824.54,1.35]
["binance-futures","BNBUSDT",1753747208250,32.5,824.55,824.54,1.35]
["binance-futures","BNBUSDT",1753747208303,32.53,824.55,824.54,1.38]
["binance-futures","BNBUSDT",1753747208353,18.56,824.51,824.5,0.01]
["binance-futures","BNBUSDT",1753747208406,20.98,824.48,824.47,4.25]
["binance-futures","BNBUSDT",1753747208448,23.18,824.48,824.47,4.28]
["binance-futures","BNBUSDT",1753747208560,23.2,824.48,824.47,4.28]
["binance-futures","BNBUSDT",1753747208645,23.2,824.48,824.47,4.25]
["binance-futures","BNBUSDT",1753747208719,21.25,824.45,824.44,0.03]
["binance-futures","BNBUSDT",1753747208768,30.76,824.44,824.42,0.14]
["binance-futures","BNBUSDT",1753747208821,26.07,824.44,824.42,0.14]
["binance-futures","BNBUSDT",1753747208870,24.39,824.44,824.42,0.14]
["binance-futures","BNBUSDT",1753747208919,19.63,824.44,824.43,1.15]
["binance-futures","BNBUSDT",1753747208975,21.81,824.44,824.43,1.15]
["binance-futures","BNBUSDT",1753747209030,13.03,824.41,824.4,0.78]
["binance-futures","BNBUSDT",1753747209085,12.59,824.41,824.4,0.6]
["binance-futures","BNBUSDT",1753747209186,12.64,824.41,824.4,0.63]
["binance-futures","BNBUSDT",1753747209246,0.27,824.41,824.4,12.77]
["binance-futures","BNBUSDT",1753747209296,0.36,824.41,824.4,12.77]
["binance-futures","BNBUSDT",1753747209393,4.24,824.44,824.43,32.13]
["binance-futures","BNBUSDT",1753747209447,2.21,824.44,824.43,32.13]
["binance-futures","BNBUSDT",1753747209497,2.21,824.44,824.43,32.16]
["binance-futures","BNBUSDT",1753747209662,12.13,824.44,824.43,20.95]
["binance-futures","BNBUSDT",1753747209716,12.11,824.44,824.43,11.74]
["binance-futures","BNBUSDT",1753747209763,12.13,824.44,824.43,0.02]
["binance-futures","BNBUSDT",1753747209941,2.93,824.36,824.35,3.59]
["binance-futures","BNBUSDT",1753747209991,26.4,824.35,824.34,1.35]
["binance-futures","BNBUSDT",1753747210077,26.43,824.35,824.34,1.35]
["binance-futures","BNBUSDT",1753747210147,26.43,824.35,824.34,1.38]
["binance-futures","BNBUSDT",1753747210299,26.45,824.35,824.34,1.41]
["binance-futures","BNBUSDT",1753747210352,26.47,824.35,824.34,1.36]
["binance-futures","BNBUSDT",1753747210511,41.63,824.34,824.33,0.77]
["binance-futures","BNBUSDT",1753747210564,41.18,824.34,824.33,0.77]
["binance-futures","BNBUSDT",1753747210666,41.21,824.34,824.33,0.53]
["binance-futures","BNBUSDT",1753747210772,41.28,824.34,824.33,0.53]
["binance-futures","BNBUSDT",1753747210820,39.51,824.34,824.33,0.53]
["binance-futures","BNBUSDT",1753747210878,31.69,824.34,824.33,0.89]
["binance-futures","BNBUSDT",1753747210927,7.57,824.34,824.33,1.51]
["binance-futures","BNBUSDT",1753747211138,9.51,824.34,824.33,1.25]
["binance-futures","BNBUSDT",1753747211189,9.5,824.34,824.33,1.94]
["binance-futures","BNBUSDT",1753747211293,9.57,824.34,824.33,1.94]
["binance-futures","BNBUSDT",1753747211344,9.57,824.34,824.33,2.04]
["binance-futures","BNBUSDT",1753747211497,8.78,824.34,824.33,2.25]
["binance-futures","BNBUSDT",1753747211548,2.71,824.34,824.33,9.59]
["binance-futures","BNBUSDT",1753747211597,2.71,824.34,824.33,14.57]
["binance-futures","BNBUSDT",1753747211652,2.71,824.34,824.33,13.52]
["binance-futures","BNBUSDT",1753747211698,2.49,824.34,824.33,13.52]
["binance-futures","BNBUSDT",1753747211864,2.5,824.34,824.33,13.52]
["binance-futures","BNBUSDT",1753747212074,9.6,824.34,824.33,4.19]
["binance-futures","BNBUSDT",1753747212125,9.48,824.34,824.33,4.19]
["binance-futures","BNBUSDT",1753747212172,10.49,824.34,824.33,0.84]
["binance-futures","BNBUSDT",1753747212229,10.87,824.34,824.33,0.84]
["binance-futures","BNBUSDT",1753747212274,4.79,824.34,824.33,1.1]
["binance-futures","BNBUSDT",1753747212328,10.55,824.34,824.33,6.57]
["binance-futures","BNBUSDT",1753747212382,2.68,824.34,824.33,9.44]
["binance-futures","BNBUSDT",1753747212437,2.66,824.34,824.33,14.45]
["binance-futures","BNBUSDT",1753747212486,2.64,824.34,824.33,14.47]
["binance-futures","BNBUSDT",1753747212537,0.26,824.35,824.34,39.11]
["binance-futures","BNBUSDT",1753747212593,1.57,824.39,824.38,43.11]
["binance-futures","BNBUSDT",1753747212639,1.6,824.39,824.38,43.11]
["binance-futures","BNBUSDT",1753747212700,8.67,824.39,824.38,38.71]
["binance-futures","BNBUSDT",1753747212744,9.39,824.39,824.38,20.07]
["binance-futures","BNBUSDT",1753747212791,10.44,824.39,824.38,19.33]
["binance-futures","BNBUSDT",1753747212842,11.22,824.39,824.38,18.51]
["binance-futures","BNBUSDT",1753747213100,8.9,824.39,824.38,18.79]
["binance-futures","BNBUSDT",1753747213195,8.9,824.39,824.38,18.92]
["binance-futures","BNBUSDT",1753747213272,1.28,824.39,824.38,18.92]
["binance-futures","BNBUSDT",1753747213325,1.35,824.39,824.38,18.55]
["binance-futures","BNBUSDT",1753747213374,1.35,824.39,824.38,23.93]
["binance-futures","BNBUSDT",1753747213425,1.38,824.39,824.38,23.93]
["binance-futures","BNBUSDT",1753747213520,1.72,824.39,824.38,23.91]
["binance-futures","BNBUSDT",1753747213586,0.01,824.44,824.41,15.35]
["binance-futures","BNBUSDT",1753747213639,0.02,824.51,824.48,15.45]
["binance-futures","BNBUSDT",1753747213689,0.01,824.53,824.52,5.96]
["binance-futures","BNBUSDT",1753747213741,0.01,824.53,824.52,15.3]
["binance-futures","BNBUSDT",1753747213793,2.03,824.56,824.55,8.75]
["binance-futures","BNBUSDT",1753747213842,2.03,824.56,824.55,4.36]
["binance-futures","BNBUSDT",1753747213893,7.44,824.56,824.55,6.51]
["binance-futures","BNBUSDT",1753747213946,15.36,824.56,824.55,0.68]
["binance-futures","BNBUSDT",1753747213998,14.46,824.56,824.55,6.3]
["binance-futures","BNBUSDT",1753747214051,19.31,824.56,824.55,6.3]
["binance-futures","BNBUSDT",1753747214102,18.88,824.56,824.55,6.3]
["binance-futures","BNBUSDT",1753747214152,13.13,824.5,824.49,0.18]
["binance-futures","BNBUSDT",1753747214202,25.52,824.45,824.4,12.24]
["binance-futures","BNBUSDT",1753747214257,16.34,824.42,824.41,1.59]
["binance-futures","BNBUSDT",1753747214290,16.34,824.42,824.41,2.95]
["binance-futures","BNBUSDT",1753747214333,16.34,824.42,824.41,2.69]
["binance-futures","BNBUSDT",1753747214402,16.37,824.42,824.41,1.39]
["binance-futures","BNBUSDT",1753747214464,16.44,824.42,824.41,0.01]
["binance-futures","BNBUSDT",1753747214517,0.86,824.35,824.34,0.03]
["binance-futures","BNBUSDT",1753747214566,15.18,824.34,824.33,38.65]
["binance-futures","BNBUSDT",1753747214618,7.74,824.34,824.33,38.65]
["binance-futures","BNBUSDT",1753747214676,10.67,824.34,824.33,38.65]
["binance-futures","BNBUSDT",1753747214734,2.18,824.34,824.33,38.94]
["binance-futures","BNBUSDT",1753747214784,2.21,824.34,824.33,41.36]
["binance-futures","BNBUSDT",1753747214835,2.21,824.34,824.33,41.99]
["binance-futures","BNBUSDT",1753747214887,2.23,824.34,824.33,54.13]
["binance-futures","BNBUSDT",1753747214970,2.3,824.34,824.33,53.55]
["binance-futures","BNBUSDT",1753747215040,2.28,824.34,824.33,54.71]
["binance-futures","BNBUSDT",1753747215090,2.27,824.34,824.33,54.71]
["binance-futures","BNBUSDT",1753747215140,9.39,824.34,824.33,54.71]
["binance-futures","BNBUSDT",1753747215249,5.27,824.34,824.33,54.71]
["binance-futures","BNBUSDT",1753747215297,6.23,824.34,824.33,54.95]
["binance-futures","BNBUSDT",1753747215356,6.51,824.34,824.33,54.95]
["binance-futures","BNBUSDT",1753747215462,10.69,824.34,824.33,52.53]
["binance-futures","BNBUSDT",1753747215510,0.47,824.32,824.28,0.32]
["binance-futures","BNBUSDT",1753747215565,5.84,824.29,824.28,0.32]
["binance-futures","BNBUSDT",1753747215617,11.92,824.29,824.28,2.29]
["binance-futures","BNBUSDT",1753747215664,20.4,824.29,824.28,2.32]
["binance-futures","BNBUSDT",1753747215718,24.79,824.29,824.28,0.26]
["binance-futures","BNBUSDT",1753747215769,2.94,824.24,824.23,0.01]
["binance-futures","BNBUSDT",1753747215821,5.88,824.24,824.12,4.8]
["binance-futures","BNBUSDT",1753747215873,2.48,824.22,824.14,2.43]
["binance-futures","BNBUSDT",1753747215925,2.48,824.22,824.09,0.39]
["binance-futures","BNBUSDT",1753747215975,2.94,824.13,824.08,4.28]
["binance-futures","BNBUSDT",1753747216026,7.4,824.13,824.07,0.04]
["binance-futures","BNBUSDT",1753747216080,10.14,824.13,824.07,0.02]
["binance-futures","BNBUSDT",1753747216132,13.47,824.13,824.07,0.02]
["binance-futures","BNBUSDT",1753747216181,3.01,824.08,824.07,0.02]
["binance-futures","BNBUSDT",1753747216235,11.52,824.08,824.07,0.01]
["binance-futures","BNBUSDT",1753747216283,12.56,824.08,824.07,0.01]
["binance-futures","BNBUSDT",1753747216334,3.08,824.07,824.06,3.15]
["binance-futures","BNBUSDT",1753747216389,9.62,824.07,824.06,3.15]
["binance-futures","BNBUSDT",1753747216441,12.37,824.07,824.06,3.15]
["binance-futures","BNBUSDT",1753747216492,11.9,824.07,824.06,5.17]
["binance-futures","BNBUSDT",1753747216542,11.93,824.07,824.06,3.85]
["binance-futures","BNBUSDT",1753747216596,12.19,824.07,824.06,3.87]
["binance-futures","BNBUSDT",1753747216756,5.99,824.07,824.06,5.27]
["binance-futures","BNBUSDT",1753747216808,5.75,824.07,824.06,6.06]
["binance-futures","BNBUSDT",1753747216846,5.75,824.07,824.06,6.07]
["binance-futures","BNBUSDT",1753747216965,8.78,824.07,824.06,6.04]
["binance-futures","BNBUSDT",1753747216997,8.78,824.07,824.06,5.39]
["binance-futures","BNBUSDT",1753747217067,8.55,824.07,824.06,5.4]
["binance-futures","BNBUSDT",1753747217171,8.57,824.07,824.06,4.62]
["binance-futures","BNBUSDT",1753747217217,8.57,824.07,824.06,3.68]
["binance-futures","BNBUSDT",1753747217280,10.15,824.07,824.06,3.85]
["binance-futures","BNBUSDT",1753747217334,13.85,824.07,824.06,6.23]
["binance-futures","BNBUSDT",1753747217376,8.75,824.07,824.06,9.56]
["binance-futures","BNBUSDT",1753747217424,5.1,824.07,824.06,9.54]
["binance-futures","BNBUSDT",1753747217489,5.49,824.07,824.06,9.59]
["binance-futures","BNBUSDT",1753747217543,4.88,824.07,824.06,7.7]
["binance-futures","BNBUSDT",1753747217576,4.38,824.07,824.06,8.39]
["binance-futures","BNBUSDT",1753747217646,4.38,824.07,824.06,8.38]
["binance-futures","BNBUSDT",1753747217701,0.68,824.07,824.06,22.22]
["binance-futures","BNBUSDT",1753747217752,0.73,824.07,824.06,22.22]
["binance-futures","BNBUSDT",1753747217804,0.73,824.07,824.06,20.68]
["binance-futures","BNBUSDT",1753747217849,15.07,824.08,824.07,32.3]
["binance-futures","BNBUSDT",1753747217942,15.07,824.08,824.07,32.33]
["binance-futures","BNBUSDT",1753747218011,14.49,824.08,824.07,32.94]
["binance-futures","BNBUSDT",1753747218067,14.49,824.08,824.07,33.07]
["binance-futures","BNBUSDT",1753747218114,14.49,824.08,824.07,33.15]
["binance-futures","BNBUSDT",1753747218273,14.51,824.08,824.07,34.6]
["binance-futures","BNBUSDT",1753747218331,14.61,824.08,824.07,34.6]
["binance-futures","BNBUSDT",1753747218384,14.61,824.08,824.07,37.0]
["binance-futures","BNBUSDT",1753747218500,2.38,824.12,824.11,7.44]
["binance-futures","BNBUSDT",1753747218551,7.97,824.23,824.22,15.78]
["binance-futures","BNBUSDT",1753747218602,7.98,824.23,824.22,15.82]
["binance-futures","BNBUSDT",1753747218629,7.98,824.23,824.22,16.31]
["binance-futures","BNBUSDT",1753747218706,10.19,824.23,824.22,6.55]
["binance-futures","BNBUSDT",1753747218756,15.22,824.23,824.22,0.04]
["binance-futures","BNBUSDT",1753747218808,15.22,824.23,824.22,1.44]
["binance-futures","BNBUSDT",1753747218860,15.24,824.23,824.22,3.94]
["binance-futures","BNBUSDT",1753747218957,14.38,824.23,824.22,3.95]
["binance-futures","BNBUSDT",1753747219028,0.67,824.23,824.22,9.45]
["binance-futures","BNBUSDT",1753747219072,0.67,824.23,824.22,14.46]
["binance-futures","BNBUSDT",1753747219127,0.67,824.23,824.22,15.06]
["binance-futures","BNBUSDT",1753747219172,0.21,824.23,824.22,14.3]
["binance-futures","BNBUSDT",1753747219238,9.5,824.28,824.27,1.43]
["binance-futures","BNBUSDT",1753747219286,25.28,824.25,824.24,5.42]
["binance-futures","BNBUSDT",1753747219342,0.47,824.23,824.22,3.67]
["binance-futures","BNBUSDT",1753747219394,36.78,824.23,824.22,3.67]
["binance-futures","BNBUSDT",1753747219444,32.94,824.23,824.22,3.68]
["binance-futures","BNBUSDT",1753747219496,32.97,824.23,824.22,3.71]
["binance-futures","BNBUSDT",1753747219535,27.13,824.23,824.22,3.71]
["binance-futures","BNBUSDT",1753747219621,27.13,824.23,824.22,8.5]
["binance-futures","BNBUSDT",1753747219672,27.22,824.23,824.22,8.5]
["binance-futures","BNBUSDT",1753747219742,9.7,824.23,824.22,10.32]
["binance-futures","BNBUSDT",1753747219795,9.45,824.23,824.22,10.79]
["binance-futures","BNBUSDT",1753747220046,9.71,824.23,824.22,10.77]
["binance-futures","BNBUSDT",1753747220122,9.71,824.23,824.22,11.57]
["binance-futures","BNBUSDT",1753747220184,7.32,824.23,824.22,11.58]
["binance-futures","BNBUSDT",1753747220239,6.86,824.23,824.22,11.58]
["binance-futures","BNBUSDT",1753747220285,6.87,824.23,824.22,11.58]
["binance-futures","BNBUSDT",1753747220341,8.81,824.23,824.22,11.58]
["binance-futures","BNBUSDT",1753747220394,2.91,824.2,824.19,1.4]
["binance-futures","BNBUSDT",1753747220438,17.88,824.18,824.17,0.88]
["binance-futures","BNBUSDT",1753747220487,17.97,824.18,824.17,0.91]
["binance-futures","BNBUSDT",1753747220546,18.0,824.18,824.17,0.91]
["binance-futures","BNBUSDT",1753747220597,20.56,824.18,824.17,0.91]
["binance-futures","BNBUSDT",1753747220657,7.16,824.18,824.17,7.71]
["binance-futures","BNBUSDT",1753747220706,7.16,824.18,824.17,8.49]
["binance-futures","BNBUSDT",1753747220759,7.2,824.18,824.17,8.49]
["binance-futures","BNBUSDT",1753747221019,7.2,824.18,824.17,8.45]
["binance-futures","BNBUSDT",1753747221076,8.86,824.18,824.17,7.69]
["binance-futures","BNBUSDT",1753747221108,8.86,824.18,824.17,3.69]
["binance-futures","BNBUSDT",1753747221176,8.84,824.18,824.17,3.84]
["binance-futures","BNBUSDT",1753747221262,7.22,824.18,824.17,3.86]
["binance-futures","BNBUSDT",1753747221334,6.76,824.18,824.17,11.74]
["binance-futures","BNBUSDT",1753747221384,0.1,824.24,824.23,20.94]
["binance-futures","BNBUSDT",1753747221487,0.1,824.24,824.23,20.97]
["binance-futures","BNBUSDT",1753747221526,0.13,824.24,824.23,20.97]
["binance-futures","BNBUSDT",1753747221635,7.25,824.24,824.23,20.99]
["binance-futures","BNBUSDT",1753747221692,9.41,824.24,824.23,18.5]
["binance-futures","BNBUSDT",1753747221793,9.41,824.24,824.23,19.96]
["binance-futures","BNBUSDT",1753747221867,9.41,824.24,824.23,19.99]
["binance-futures","BNBUSDT",1753747221919,9.52,824.24,824.23,19.23]
["binance-futures","BNBUSDT",1753747221971,9.52,824.24,824.23,20.01]
["binance-futures","BNBUSDT",1753747222155,10.13,824.24,824.23,14.21]
["binance-futures","BNBUSDT",1753747222179,10.13,824.24,824.23,14.22]
["binance-futures","BNBUSDT",1753747222261,10.21,824.24,824.23,14.22]
["binance-futures","BNBUSDT",1753747222315,9.75,824.24,824.23,12.33]
["binance-futures","BNBUSDT",1753747222366,13.92,824.24,824.23,1.56]
["binance-futures","BNBUSDT",1753747222421,13.95,824.24,824.23,1.53]
["binance-futures","BNBUSDT",1753747222468,14.31,824.24,824.23,1.54]
["binance-futures","BNBUSDT",1753747222520,14.67,824.24,824.23,1.87]
["binance-futures","BNBUSDT",1753747222572,15.79,824.24,824.23,1.89]
["binance-futures","BNBUSDT",1753747222626,15.84,824.24,824.23,1.91]
["binance-futures","BNBUSDT",1753747222684,14.3,824.24,824.23,8.96]
["binance-futures","BNBUSDT",1753747222736,12.52,824.24,824.23,9.79]
["binance-futures","BNBUSDT",1753747222946,12.41,824.24,824.23,9.78]
["binance-futures","BNBUSDT",1753747222985,12.4,824.24,824.23,8.98]
["binance-futures","BNBUSDT",1753747223071,12.4,824.24,824.23,9.78]
["binance-futures","BNBUSDT",1753747223210,12.41,824.24,824.23,9.79]
["binance-futures","BNBUSDT",1753747223326,3.73,824.24,824.23,10.81]
["binance-futures","BNBUSDT",1753747223375,3.29,824.24,824.23,11.59]
["binance-futures","BNBUSDT",1753747223419,10.37,824.24,824.23,11.57]
["binance-futures","BNBUSDT",1753747223477,12.53,824.24,824.23,11.59]
["binance-futures","BNBUSDT",1753747223535,12.65,824.24,824.23,10.78]
["binance-futures","BNBUSDT",1753747223583,12.69,824.24,824.23,10.78]
["binance-futures","BNBUSDT",1753747223637,12.69,824.24,824.23,1.9]
["binance-futures","BNBUSDT",1753747223937,16.47,824.24,824.23,1.9]
["binance-futures","BNBUSDT",1753747224056,25.69,824.2,824.19,0.24]
["binance-futures","BNBUSDT",1753747224107,29.68,824.2,824.19,0.24]
["binance-futures","BNBUSDT",1753747224156,25.43,824.2,824.19,0.41]
["binance-futures","BNBUSDT",1753747224269,20.39,824.2,824.19,0.37]
["binance-futures","BNBUSDT",1753747224319,20.47,824.2,824.19,0.54]
["binance-futures","BNBUSDT",1753747224440,11.77,824.13,824.12,0.02]
["binance-futures","BNBUSDT",1753747224490,32.35,824.12,824.11,10.38]
["binance-futures","BNBUSDT",1753747224542,22.86,824.12,824.11,0.78]
["binance-futures","BNBUSDT",1753747224594,14.79,824.12,824.11,11.32]
["binance-futures","BNBUSDT",1753747224644,0.93,824.12,824.11,17.1]
["binance-futures","BNBUSDT",1753747224694,0.09,824.13,824.12,39.49]
["binance-futures","BNBUSDT",1753747224749,10.17,824.13,824.12,28.2]
["binance-futures","BNBUSDT",1753747224796,10.25,824.13,824.12,29.2]
["binance-futures","BNBUSDT",1753747224850,10.25,824.13,824.12,23.57]
["binance-futures","BNBUSDT",1753747224906,10.29,824.13,824.12,20.43]
["binance-futures","BNBUSDT",1753747224954,10.29,824.13,824.12,22.43]
["binance-futures","BNBUSDT",1753747225007,10.31,824.13,824.12,0.83]
["binance-futures","BNBUSDT",1753747225111,10.43,824.13,824.07,1.07]
["binance-futures","BNBUSDT",1753747225155,7.11,824.07,824.06,2.21]
["binance-futures","BNBUSDT",1753747225214,7.01,824.07,824.06,2.33]
["binance-futures","BNBUSDT",1753747225323,13.45,823.97,823.96,5.91]
["binance-futures","BNBUSDT",1753747225374,13.25,823.97,823.96,5.91]
["binance-futures","BNBUSDT",1753747225428,13.28,823.97,823.96,3.24]
["binance-futures","BNBUSDT",1753747225475,13.32,823.97,823.96,3.54]
["binance-futures","BNBUSDT",1753747225529,13.63,823.97,823.96,1.21]
["binance-futures","BNBUSDT",1753747225581,13.63,823.97,823.96,3.71]
["binance-futures","BNBUSDT",1753747225625,14.19,823.97,823.96,4.76]
["binance-futures","BNBUSDT",1753747225682,14.23,823.97,823.96,4.76]
["binance-futures","BNBUSDT",1753747225740,13.09,823.97,823.96,4.83]
["binance-futures","BNBUSDT",1753747225796,13.08,823.97,823.96,4.83]
["binance-futures","BNBUSDT",1753747225841,13.23,823.97,823.96,5.48]
["binance-futures","BNBUSDT",1753747225954,13.23,823.97,823.96,1.95]
["binance-futures","BNBUSDT",1753747226062,13.32,823.97,823.96,1.95]
["binance-futures","BNBUSDT",1753747226115,13.31,823.97,823.96,1.98]
["binance-futures","BNBUSDT",1753747226225,13.33,823.97,823.96,1.98]
["binance-futures","BNBUSDT",1753747226328,16.06,823.87,823.86,7.88]
["binance-futures","BNBUSDT",1753747226378,14.26,823.87,823.86,8.76]
["binance-futures","BNBUSDT",1753747226428,2.13,823.87,823.86,8.79]
["binance-futures","BNBUSDT",1753747226480,0.73,823.87,823.86,12.41]
["binance-futures","BNBUSDT",1753747226533,7.15,823.96,823.95,23.75]
["binance-futures","BNBUSDT",1753747226585,10.95,823.96,823.95,23.73]
["binance-futures","BNBUSDT",1753747226634,3.85,823.96,823.95,23.36]
["binance-futures","BNBUSDT",1753747226689,3.92,823.96,823.95,23.39]
["binance-futures","BNBUSDT",1753747226737,18.85,823.96,823.95,3.08]
["binance-futures","BNBUSDT",1753747226792,14.29,823.96,823.95,3.08]
["binance-futures","BNBUSDT",1753747226835,15.31,823.96,823.95,0.81]
["binance-futures","BNBUSDT",1753747226885,15.31,823.96,823.95,0.98]
["binance-futures","BNBUSDT",1753747226925,15.92,823.96,823.95,0.98]
["binance-futures","BNBUSDT",1753747227003,15.91,823.96,823.95,2.1]
["binance-futures","BNBUSDT",1753747227152,15.97,823.96,823.95,2.1]
["binance-futures","BNBUSDT",1753747227373,16.0,823.96,823.95,2.23]
["binance-futures","BNBUSDT",1753747227423,16.0,823.96,823.95,2.14]
["binance-futures","BNBUSDT",1753747227475,35.85,823.92,823.91,0.03]
["binance-futures","BNBUSDT",1753747227524,13.79,823.85,823.84,9.13]
["binance-futures","BNBUSDT",1753747227572,11.16,823.85,823.84,9.13]
["binance-futures","BNBUSDT",1753747227627,11.29,823.85,823.84,9.16]
["binance-futures","BNBUSDT",1753747227683,11.33,823.85,823.84,9.17]
["binance-futures","BNBUSDT",1753747227736,12.32,823.85,823.84,2.07]
["binance-futures","BNBUSDT",1753747227788,24.01,823.82,823.81,0.26]
["binance-futures","BNBUSDT",1753747227837,23.26,823.82,823.81,7.36]
["binance-futures","BNBUSDT",1753747227880,21.69,823.82,823.81,10.47]
["binance-futures","BNBUSDT",1753747227936,11.66,823.82,823.81,11.47]
["binance-futures","BNBUSDT",1753747227962,11.66,823.82,823.81,11.5]
["binance-futures","BNBUSDT",1753747228034,11.74,823.82,823.81,11.5]
["binance-futures","BNBUSDT",1753747228096,0.35,823.85,823.84,48.63]
["binance-futures","BNBUSDT",1753747228149,0.37,823.85,823.84,43.52]
["binance-futures","BNBUSDT",1753747228200,7.12,823.92,823.91,32.98]
["binance-futures","BNBUSDT",1753747228250,7.15,823.92,823.91,30.04]
["binance-futures","BNBUSDT",1753747228294,7.16,823.92,823.91,27.52]
["binance-futures","BNBUSDT",1753747228348,9.19,823.92,823.91,17.12]
["binance-futures","BNBUSDT",1753747228408,0.01,823.92,823.91,16.64]
["binance-futures","BNBUSDT",1753747228457,11.45,823.96,823.95,1.03]
["binance-futures","BNBUSDT",1753747228511,10.78,823.96,823.95,8.21]
["binance-futures","BNBUSDT",1753747228554,10.01,823.96,823.95,8.21]
["binance-futures","BNBUSDT",1753747228601,10.02,823.96,823.95,8.21]
["binance-futures","BNBUSDT",1753747228695,7.24,823.96,823.95,8.76]
["binance-futures","BNBUSDT",1753747228823,6.53,823.96,823.95,8.08]
["binance-futures","BNBUSDT",1753747228879,6.65,823.96,823.95,8.08]
["binance-futures","BNBUSDT",1753747228915,6.65,823.96,823.95,8.2]
["binance-futures","BNBUSDT",1753747228993,0.28,823.96,823.95,8.2]
["binance-futures","BNBUSDT",1753747229044,0.28,823.96,823.95,12.69]
["binance-futures","BNBUSDT",1753747229093,0.28,823.96,823.95,12.72]
["binance-futures","BNBUSDT",1753747229144,0.29,823.96,823.95,12.72]
["binance-futures","BNBUSDT",1753747229178,0.29,823.96,823.95,10.22]
["binance-futures","BNBUSDT",1753747229295,9.39,823.96,823.95,8.73]
["binance-futures","BNBUSDT",1753747229337,9.36,823.96,823.95,7.73]
["binance-futures","BNBUSDT",1753747229395,9.42,823.96,823.95,8.06]
["binance-futures","BNBUSDT",1753747229473,2.44,823.96,823.95,8.08]
["binance-futures","BNBUSDT",1753747229523,0.41,823.96,823.95,8.08]
["binance-futures","BNBUSDT",1753747229580,9.51,823.96,823.95,8.08]
["binance-futures","BNBUSDT",1753747229626,10.03,823.96,823.95,1.05]
["binance-futures","BNBUSDT",1753747229687,10.06,823.96,823.95,8.13]
["binance-futures","BNBUSDT",1753747229762,10.06,823.96,823.95,1.08]
["binance-futures","BNBUSDT",1753747229801,7.78,823.96,823.95,8.15]
["binance-futures","BNBUSDT",1753747229873,9.51,823.96,823.95,0.02]
["binance-futures","BNBUSDT",1753747229898,9.51,823.96,823.95,7.12]
["binance-futures","BNBUSDT",1753747230028,10.07,823.93,823.92,4.03]
["binance-futures","BNBUSDT",1753747230108,9.35,823.93,823.92,4.05]
["binance-futures","BNBUSDT",1753747230182,9.43,823.93,823.92,4.05]
["binance-futures","BNBUSDT",1753747230364,9.47,823.93,823.92,6.84]
["binance-futures","BNBUSDT",1753747230477,9.48,823.93,823.92,6.95]
["binance-futures","BNBUSDT",1753747230814,0.2,823.93,823.92,6.97]
["binance-futures","BNBUSDT",1753747230982,7.27,823.93,823.92,6.97]
["binance-futures","BNBUSDT",1753747231195,0.2,823.93,823.92,6.97]
["binance-futures","BNBUSDT",1753747231256,1.0,823.97,823.96,45.22]
["binance-futures","BNBUSDT",1753747231306,0.03,824.01,824.0,36.24]
["binance-futures","BNBUSDT",1753747231357,3.84,824.07,824.06,5.23]
["binance-futures","BNBUSDT",1753747231410,0.55,824.07,824.06,28.94]
["binance-futures","BNBUSDT",1753747231460,0.55,824.07,824.06,29.1]
["binance-futures","BNBUSDT",1753747231513,7.7,824.07,824.06,9.07]
["binance-futures","BNBUSDT",1753747231559,8.48,824.07,824.06,4.43]
["binance-futures","BNBUSDT",1753747231613,8.51,824.07,824.06,5.74]
["binance-futures","BNBUSDT",1753747231667,9.99,824.07,824.06,1.11]
["binance-futures","BNBUSDT",1753747231871,9.99,824.07,824.06,1.1]
["binance-futures","BNBUSDT",1753747232075,10.87,824.07,824.06,1.12]
["binance-futures","BNBUSDT",1753747232136,10.98,824.07,824.06,1.04]
["binance-futures","BNBUSDT",1753747232183,11.7,824.07,824.06,1.04]
["binance-futures","BNBUSDT",1753747232381,3.05,824.06,824.05,10.35]
["binance-futures","BNBUSDT",1753747232430,0.82,824.06,824.05,11.35]
["binance-futures","BNBUSDT",1753747232484,7.93,824.06,824.05,11.38]
["binance-futures","BNBUSDT",1753747232531,7.93,824.06,824.05,13.8]
["binance-futures","BNBUSDT",1753747232580,8.8,824.06,824.05,2.77]
["binance-futures","BNBUSDT",1753747232743,8.83,824.06,824.05,2.73]
["binance-futures","BNBUSDT",1753747233043,8.98,824.06,824.05,2.75]
["binance-futures","BNBUSDT",1753747233133,9.26,824.06,824.05,2.75]
["binance-futures","BNBUSDT",1753747233195,9.27,824.06,824.05,2.75]
["binance-futures","BNBUSDT",1753747233246,12.61,824.06,824.05,3.04]
["binance-futures","BNBUSDT",1753747233320,12.61,824.06,824.05,3.09]
["binance-futures","BNBUSDT",1753747233372,8.88,824.06,824.05,3.09]
["binance-futures","BNBUSDT",1753747233472,11.83,824.06,824.05,3.09]
["binance-futures","BNBUSDT",1753747233510,9.27,824.06,824.05,3.09]
["binance-futures","BNBUSDT",1753747233584,9.24,824.06,824.05,3.09]
["binance-futures","BNBUSDT",1753747233844,9.27,824.06,824.05,3.09]
["binance-futures","BNBUSDT",1753747233977,9.36,824.06,824.05,3.09]
["binance-futures","BNBUSDT",1753747234057,9.36,824.06,824.05,3.92]
["binance-futures","BNBUSDT",1753747234101,9.27,824.06,824.05,3.93]
["binance-futures","BNBUSDT",1753747234191,10.04,824.06,824.05,3.93]
["binance-futures","BNBUSDT",1753747234261,10.08,824.06,824.05,3.98]
["binance-futures","BNBUSDT",1753747234411,10.08,824.06,824.05,3.89]
["binance-futures","BNBUSDT",1753747234561,6.76,823.96,823.91,2.35]
["binance-futures","BNBUSDT",1753747234613,8.02,823.93,823.92,0.01]
["binance-futures","BNBUSDT",1753747234664,19.24,823.93,823.92,0.01]
["binance-futures","BNBUSDT",1753747234714,3.61,823.91,823.9,0.01]
["binance-futures","BNBUSDT",1753747234769,4.85,823.9,823.88,1.94]
["binance-futures","BNBUSDT",1753747234821,7.86,823.89,823.88,1.93]
["binance-futures","BNBUSDT",1753747234868,8.51,823.89,823.86,0.03]
["binance-futures","BNBUSDT",1753747234922,6.94,823.87,823.86,0.03]
["binance-futures","BNBUSDT",1753747234973,7.23,823.86,823.85,2.31]
["binance-futures","BNBUSDT",1753747235026,7.93,823.86,823.85,2.34]
["binance-futures","BNBUSDT",1753747235080,8.78,823.86,823.85,8.26]
["binance-futures","BNBUSDT",1753747235131,8.98,823.86,823.85,8.29]
["binance-futures","BNBUSDT",1753747235180,2.53,823.86,823.85,19.37]
["binance-futures","BNBUSDT",1753747235229,2.59,823.86,823.85,20.44]
["binance-futures","BNBUSDT",1753747235274,2.6,823.86,823.85,20.42]
["binance-futures","BNBUSDT",1753747235333,2.84,823.86,823.85,19.44]
["binance-futures","BNBUSDT",1753747235389,3.64,823.86,823.85,15.44]
["binance-futures","BNBUSDT",1753747235438,8.56,823.86,823.85,8.02]
["binance-futures","BNBUSDT",1753747235487,8.93,823.86,823.85,8.02]
["binance-futures","BNBUSDT",1753747235533,9.22,823.86,823.85,8.02]
["binance-futures","BNBUSDT",1753747235671,9.27,823.86,823.85,8.02]
["binance-futures","BNBUSDT",1753747235834,9.3,823.86,823.85,8.02]
["binance-futures","BNBUSDT",1753747235917,9.24,823.86,823.85,1.74]
["binance-futures","BNBUSDT",1753747235972,9.26,823.86,823.85,0.31]
["binance-futures","BNBUSDT",1753747236072,9.26,823.86,823.85,0.34]
["binance-futures","BNBUSDT",1753747236129,9.26,823.86,823.85,0.35]
["binance-futures","BNBUSDT",1753747236178,9.26,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747236230,10.07,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747236290,10.22,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747236332,10.02,823.86,823.85,0.61]
["binance-futures","BNBUSDT",1753747236441,17.48,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747236586,18.48,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747236653,18.6,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747236819,22.46,823.86,823.85,0.34]
["binance-futures","BNBUSDT",1753747236874,22.88,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747236974,22.7,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747237082,22.58,823.86,823.85,7.43]
["binance-futures","BNBUSDT",1753747237189,22.64,823.86,823.85,7.45]
["binance-futures","BNBUSDT",1753747237291,22.64,823.86,823.85,0.36]
["binance-futures","BNBUSDT",1753747237352,21.21,823.82,823.81,0.75]
["binance-futures","BNBUSDT",1753747237409,22.28,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237463,29.77,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237514,31.45,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237560,32.33,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237612,32.57,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237670,33.42,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237719,33.5,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237783,33.61,823.82,823.81,0.78]
["binance-futures","BNBUSDT",1753747237832,22.87,823.8,823.79,0.33]
["binance-futures","BNBUSDT",1753747237885,23.96,823.8,823.79,0.33]
["binance-futures","BNBUSDT",1753747237930,24.0,823.8,823.79,0.33]
["binance-futures","BNBUSDT",1753747237975,33.07,823.8,823.79,0.33]
["binance-futures","BNBUSDT",1753747238036,34.1,823.8,823.79,0.33]
["binance-futures","BNBUSDT",1753747238090,35.84,823.8,823.79,0.33]
["binance-futures","BNBUSDT",1753747238142,36.36,823.8,823.79,0.35]
["binance-futures","BNBUSDT",1753747238206,36.46,823.8,823.79,0.35]
["binance-futures","BNBUSDT",1753747238333,36.58,823.8,823.79,0.33]
["binance-futures","BNBUSDT",1753747238520,32.61,823.8,823.79,7.41]
["binance-futures","BNBUSDT",1753747238590,17.37,823.8,823.79,10.9]
["binance-futures","BNBUSDT",1753747238641,17.37,823.8,823.79,11.23]
["binance-futures","BNBUSDT",1753747238692,17.02,823.8,823.79,13.05]
["binance-futures","BNBUSDT",1753747238844,17.09,823.8,823.79,13.05]
["binance-futures","BNBUSDT",1753747238956,13.6,823.8,823.79,23.47]
["binance-futures","BNBUSDT",1753747239047,13.65,823.8,823.79,24.45]
["binance-futures","BNBUSDT",1753747239113,13.75,823.8,823.79,24.47]
["binance-futures","BNBUSDT",1753747239162,13.81,823.8,823.79,24.47]
["binance-futures","BNBUSDT",1753747239216,15.06,823.9,823.89,7.1]
["binance-futures","BNBUSDT",1753747239264,12.05,823.9,823.89,12.55]
["binance-futures","BNBUSDT",1753747239377,12.12,823.9,823.89,12.55]
["binance-futures","BNBUSDT",1753747239488,12.12,823.9,823.89,11.74]
["binance-futures","BNBUSDT",1753747239550,5.02,823.9,823.89,11.74]
["binance-futures","BNBUSDT",1753747239592,5.06,823.9,823.89,11.76]
["binance-futures","BNBUSDT",1753747239722,0.01,823.9,823.89,12.76]
["binance-futures","BNBUSDT",1753747239772,11.49,823.96,823.95,20.78]
["binance-futures","BNBUSDT",1753747239872,11.52,823.96,823.95,20.84]
["binance-futures","BNBUSDT",1753747239969,11.52,823.96,823.95,15.15]
["binance-futures","BNBUSDT",1753747240069,11.57,823.96,823.95,15.16]
["binance-futures","BNBUSDT",1753747240196,11.59,823.96,823.95,15.15]
["binance-futures","BNBUSDT",1753747240247,0.01,823.98,823.97,26.17]
["binance-futures","BNBUSDT",1753747240298,2.58,824.07,824.06,13.68]
["binance-futures","BNBUSDT",1753747240345,0.7,824.07,824.06,8.34]
["binance-futures","BNBUSDT",1753747240399,0.83,824.07,824.06,8.37]
["binance-futures","BNBUSDT",1753747240447,7.9,824.07,824.06,8.37]
["binance-futures","BNBUSDT",1753747240479,1.02,824.07,824.06,17.9]
["binance-futures","BNBUSDT",1753747240551,1.14,824.07,824.06,17.93]
["binance-futures","BNBUSDT",1753747240607,1.14,824.07,824.06,17.96]
["binance-futures","BNBUSDT",1753747240769,4.88,824.12,824.11,12.15]
["binance-futures","BNBUSDT",1753747240820,2.95,824.12,824.11,12.15]
["binance-futures","BNBUSDT",1753747240868,5.0,824.12,824.11,12.54]
["binance-futures","BNBUSDT",1753747240915,5.0,824.12,824.11,14.98]
["binance-futures","BNBUSDT",1753747240972,6.83,824.12,824.11,13.97]
["binance-futures","BNBUSDT",1753747241251,9.89,824.12,824.11,13.99]
["binance-futures","BNBUSDT",1753747241290,9.89,824.12,824.11,14.04]
["binance-futures","BNBUSDT",1753747241357,9.92,824.12,824.11,14.04]
["binance-futures","BNBUSDT",1753747241408,10.46,824.12,824.11,11.62]
["binance-futures","BNBUSDT",1753747241552,10.45,824.12,824.11,11.62]
["binance-futures","BNBUSDT",1753747241614,10.5,824.12,824.11,11.62]
["binance-futures","BNBUSDT",1753747241829,10.48,824.12,824.11,14.02]
["binance-futures","BNBUSDT",1753747242039,10.48,824.12,824.11,11.6]
["binance-futures","BNBUSDT",1753747242089,15.57,824.12,824.11,0.72]
["binance-futures","BNBUSDT",1753747242142,15.6,824.12,824.11,0.68]
["binance-futures","BNBUSDT",1753747242243,15.61,824.12,824.11,0.68]
["binance-futures","BNBUSDT",1753747242353,15.62,824.12,824.11,0.68]
["binance-futures","BNBUSDT",1753747242426,15.52,824.12,824.11,0.91]
["binance-futures","BNBUSDT",1753747242548,15.61,824.12,824.11,0.91]
["binance-futures","BNBUSDT",1753747242640,12.56,824.12,824.11,1.13]
["binance-futures","BNBUSDT",1753747242805,9.21,824.12,824.11,1.15]
["binance-futures","BNBUSDT",1753747242921,11.77,824.06,824.05,0.63]
["binance-futures","BNBUSDT",1753747242976,11.03,824.06,824.05,0.6]
["binance-futures","BNBUSDT",1753747243026,19.87,824.06,824.05,0.6]
["binance-futures","BNBUSDT",1753747243130,25.22,824.03,824.02,0.45]
["binance-futures","BNBUSDT",1753747243187,25.6,824.03,824.02,0.45]
["binance-futures","BNBUSDT",1753747243237,8.82,824.03,824.02,7.55]
["binance-futures","BNBUSDT",1753747243339,12.56,824.03,824.02,10.28]
["binance-futures","BNBUSDT",1753747243394,12.55,824.03,824.02,11.28]
["binance-futures","BNBUSDT",1753747243447,4.97,824.03,824.02,11.3]
["binance-futures","BNBUSDT",1753747243496,4.98,824.03,824.02,11.3]
["binance-futures","BNBUSDT",1753747243552,5.11,824.03,824.02,11.57]
["binance-futures","BNBUSDT",1753747243762,5.11,824.03,824.02,14.02]
["binance-futures","BNBUSDT",1753747244009,5.08,824.03,824.02,14.02]
["binance-futures","BNBUSDT",1753747244112,11.57,824.16,824.15,14.22]
["binance-futures","BNBUSDT",1753747244164,10.2,824.16,824.15,14.22]
["binance-futures","BNBUSDT",1753747244215,9.05,824.16,824.15,13.25]
["binance-futures","BNBUSDT",1753747244262,9.83,824.16,824.15,8.0]
["binance-futures","BNBUSDT",1753747244421,9.92,824.16,824.15,7.42]
["binance-futures","BNBUSDT",1753747244474,9.92,824.16,824.15,7.76]
["binance-futures","BNBUSDT",1753747244924,9.94,824.2,824.19,34.9]
["binance-futures","BNBUSDT",1753747244976,0.01,824.2,824.19,32.48]
["binance-futures","BNBUSDT",1753747245027,0.01,824.2,824.19,33.48]
["binance-futures","BNBUSDT",1753747245076,0.01,824.2,824.19,35.9]
["binance-futures","BNBUSDT",1753747245181,9.83,824.2,824.19,10.59]
["binance-futures","BNBUSDT",1753747245232,9.86,824.2,824.19,8.65]
["binance-futures","BNBUSDT",1753747245286,17.51,824.14,824.13,3.48]
["binance-futures","BNBUSDT",1753747245334,15.25,824.14,824.13,3.48]
["binance-futures","BNBUSDT",1753747245436,16.19,824.14,824.13,3.58]
["binance-futures","BNBUSDT",1753747245548,16.19,824.14,824.13,3.55]
["binance-futures","BNBUSDT",1753747245596,16.19,824.14,824.13,5.97]
["binance-futures","BNBUSDT",1753747245700,16.21,824.14,824.13,6.12]
["binance-futures","BNBUSDT",1753747245756,16.86,824.14,824.13,6.12]
["binance-futures","BNBUSDT",1753747245802,16.86,824.14,824.13,3.62]
["binance-futures","BNBUSDT",1753747245862,16.86,824.14,824.13,2.84]
["binance-futures","BNBUSDT",1753747245916,16.86,824.14,824.13,0.09]
["binance-futures","BNBUSDT",1753747246021,16.86,824.14,824.13,0.14]
["binance-futures","BNBUSDT",1753747246072,16.86,824.14,824.13,2.61]
["binance-futures","BNBUSDT",1753747246167,16.87,824.14,824.13,2.64]
["binance-futures","BNBUSDT",1753747246223,17.05,824.14,824.13,2.62]
["binance-futures","BNBUSDT",1753747246441,17.06,824.14,824.13,2.63]
["binance-futures","BNBUSDT",1753747246479,17.12,824.14,824.13,2.63]
["binance-futures","BNBUSDT",1753747246549,16.75,824.14,824.13,5.07]
["binance-futures","BNBUSDT",1753747246601,16.76,824.14,824.13,5.07]
["binance-futures","BNBUSDT",1753747246690,16.8,824.14,824.13,5.07]
["binance-futures","BNBUSDT",1753747246818,16.8,824.14,824.13,2.57]
["binance-futures","BNBUSDT",1753747246871,16.8,824.14,824.13,0.15]
["binance-futures","BNBUSDT",1753747247109,16.82,824.14,824.13,0.15]
["binance-futures","BNBUSDT",1753747247197,16.89,824.14,824.13,0.15]
["binance-futures","BNBUSDT",1753747247300,24.51,824.03,823.99,0.01]
["binance-futures","BNBUSDT",1753747247459,11.33,824.01,824.0,0.86]
["binance-futures","BNBUSDT",1753747247511,4.21,824.16,824.15,12.3]
["binance-futures","BNBUSDT",1753747247562,8.36,824.31,824.3,9.99]
["binance-futures","BNBUSDT",1753747247613,4.84,824.32,824.31,6.11]
["binance-futures","BNBUSDT",1753747247663,4.83,824.32,824.31,4.82]
["binance-futures","BNBUSDT",1753747247714,4.86,824.32,824.31,6.65]
["binance-futures","BNBUSDT",1753747247918,4.9,824.32,824.31,3.63]
["binance-futures","BNBUSDT",1753747247972,4.9,824.32,824.31,3.64]
["binance-futures","BNBUSDT",1753747248027,4.9,824.32,824.31,2.61]
["binance-futures","BNBUSDT",1753747248050,4.9,824.32,824.31,2.64]
["binance-futures","BNBUSDT",1753747248174,4.9,824.32,824.31,2.73]
["binance-futures","BNBUSDT",1753747248230,4.91,824.32,824.31,2.7]
["binance-futures","BNBUSDT",1753747248336,4.91,824.32,824.31,2.73]
["binance-futures","BNBUSDT",1753747248384,2.9,824.27,824.26,0.78]
["binance-futures","BNBUSDT",1753747248467,2.96,824.27,824.26,0.78]
["binance-futures","BNBUSDT",1753747248542,6.91,824.27,824.26,8.88]
["binance-futures","BNBUSDT",1753747248595,6.91,824.27,824.26,8.91]
["binance-futures","BNBUSDT",1753747248640,6.17,824.32,824.31,11.68]
["binance-futures","BNBUSDT",1753747248701,4.83,824.32,824.31,11.84]
["binance-futures","BNBUSDT",1753747248797,4.86,824.32,824.31,11.84]
["binance-futures","BNBUSDT",1753747248971,3.19,824.32,824.31,11.86]
["binance-futures","BNBUSDT",1753747249025,3.19,824.32,824.31,11.59]
["binance-futures","BNBUSDT",1753747249119,12.12,824.32,824.31,3.86]
["binance-futures","BNBUSDT",1753747249184,12.14,824.32,824.31,2.27]
["binance-futures","BNBUSDT",1753747249228,12.14,824.32,824.31,1.48]
["binance-futures","BNBUSDT",1753747249383,12.14,824.32,824.31,8.56]
["binance-futures","BNBUSDT",1753747249485,12.18,824.32,824.31,8.56]
["binance-futures","BNBUSDT",1753747249553,12.18,824.32,824.31,8.57]
["binance-futures","BNBUSDT",1753747249772,12.22,824.32,824.31,8.63]
["binance-futures","BNBUSDT",1753747249881,3.29,824.32,824.31,8.65]
["binance-futures","BNBUSDT",1753747249934,0.03,824.33,824.32,18.09]
["binance-futures","BNBUSDT",1753747249987,0.73,824.35,824.34,2.87]
["binance-futures","BNBUSDT",1753747250038,0.73,824.35,824.34,12.09]
["binance-futures","BNBUSDT",1753747250089,9.72,824.35,824.34,8.23]
["binance-futures","BNBUSDT",1753747250140,9.72,824.35,824.34,8.26]
["binance-futures","BNBUSDT",1753747250183,2.62,824.35,824.34,8.66]
["binance-futures","BNBUSDT",1753747250243,2.75,824.35,824.34,8.66]
["binance-futures","BNBUSDT",1753747250292,0.45,824.35,824.34,8.78]
["binance-futures","BNBUSDT",1753747250402,0.45,824.35,824.34,8.1]
["binance-futures","BNBUSDT",1753747250454,0.45,824.35,824.34,8.14]
["binance-futures","BNBUSDT",1753747250505,15.26,824.36,824.35,48.85]
["binance-futures","BNBUSDT",1753747250557,3.96,824.36,824.35,40.94]
["binance-futures","BNBUSDT",1753747250606,26.56,824.36,824.35,33.61]
["binance-futures","BNBUSDT",1753747250715,9.88,824.01,824.0,6.28]
["binance-futures","BNBUSDT",1753747250767,6.41,824.01,824.0,6.28]
["binance-futures","BNBUSDT",1753747250818,5.64,824.01,824.0,10.12]
["binance-futures","BNBUSDT",1753747250870,0.01,824.01,824.0,13.65]
["binance-futures","BNBUSDT",1753747250921,0.01,824.01,824.0,13.09]
["binance-futures","BNBUSDT",1753747250970,0.03,824.02,824.01,19.25]
["binance-futures","BNBUSDT",1753747251025,0.03,824.02,824.01,20.22]
["binance-futures","BNBUSDT",1753747251072,1.83,824.08,824.07,6.02]
["binance-futures","BNBUSDT",1753747251127,1.86,824.08,824.07,6.05]
["binance-futures","BNBUSDT",1753747251167,1.86,824.08,824.07,6.37]
["binance-futures","BNBUSDT",1753747251380,1.86,824.08,824.07,6.46]
["binance-futures","BNBUSDT",1753747251438,5.72,824.11,824.1,7.03]
["binance-futures","BNBUSDT",1753747251497,5.74,824.11,824.1,8.92]
["binance-futures","BNBUSDT",1753747251542,5.76,824.11,824.1,8.92]
["binance-futures","BNBUSDT",1753747251597,5.82,824.11,824.1,8.16]
["binance-futures","BNBUSDT",1753747251649,5.82,824.11,824.1,8.24]
["binance-futures","BNBUSDT",1753747251703,5.84,824.11,824.1,9.31]
["binance-futures","BNBUSDT",1753747251756,6.15,824.11,824.1,9.27]
["binance-futures","BNBUSDT",1753747251802,6.21,824.11,824.1,9.27]
["binance-futures","BNBUSDT",1753747251851,6.21,824.11,824.1,9.36]
["binance-futures","BNBUSDT",1753747251903,6.22,824.11,824.1,9.36]
["binance-futures","BNBUSDT",1753747251963,10.15,824.11,824.1,9.36]
["binance-futures","BNBUSDT",1753747252010,10.15,824.11,824.1,8.36]
["binance-futures","BNBUSDT",1753747252061,10.16,824.11,824.1,9.35]
["binance-futures","BNBUSDT",1753747252094,10.16,824.11,824.1,8.37]
["binance-futures","BNBUSDT",1753747252180,10.18,824.11,824.1,8.37]
["binance-futures","BNBUSDT",1753747252294,10.18,824.11,824.1,8.36]
["binance-futures","BNBUSDT",1753747252348,10.19,824.11,824.1,9.49]
["binance-futures","BNBUSDT",1753747252399,10.22,824.11,824.1,2.28]
["binance-futures","BNBUSDT",1753747252450,10.23,824.11,824.1,2.49]
["binance-futures","BNBUSDT",1753747252502,12.85,824.11,824.1,2.54]
["binance-futures","BNBUSDT",1753747252554,15.59,824.11,824.1,2.53]
["binance-futures","BNBUSDT",1753747252609,16.39,824.11,824.1,2.56]
["binance-futures","BNBUSDT",1753747252661,16.73,824.11,824.1,2.55]
["binance-futures","BNBUSDT",1753747252694,17.33,824.11,824.1,2.56]
["binance-futures","BNBUSDT",1753747252807,17.41,824.11,824.1,2.57]
["binance-futures","BNBUSDT",1753747252972,17.42,824.11,824.1,2.57]
["binance-futures","BNBUSDT",1753747253046,12.3,824.11,824.1,9.64]
["binance-futures","BNBUSDT",1753747253155,12.63,824.11,824.1,9.63]
["binance-futures","BNBUSDT",1753747253211,13.19,824.11,824.1,9.67]
["binance-futures","BNBUSDT",1753747253261,13.58,824.11,824.1,9.67]
["binance-futures","BNBUSDT",1753747253311,13.63,824.11,824.1,9.67]
["binance-futures","BNBUSDT",1753747253415,13.73,824.11,824.1,2.57]
["binance-futures","BNBUSDT",1753747253472,13.77,824.11,824.1,9.62]
["binance-futures","BNBUSDT",1753747253516,13.75,824.11,824.1,9.88]
["binance-futures","BNBUSDT",1753747253572,13.75,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747253618,13.74,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747253663,13.76,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747253723,13.81,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747253835,10.01,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747253878,10.02,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747253985,10.03,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747254097,10.13,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747254153,10.09,824.11,824.1,2.81]
["binance-futures","BNBUSDT",1753747254209,10.18,824.11,824.1,9.88]
["binance-futures","BNBUSDT",1753747254259,10.18,824.11,824.1,2.76]
["binance-futures","BNBUSDT",1753747254327,10.16,824.11,824.1,2.79]
["binance-futures","BNBUSDT",1753747254379,10.16,824.11,824.1,9.88]
["binance-futures","BNBUSDT",1753747254425,10.17,824.11,824.1,9.91]
["binance-futures","BNBUSDT",1753747254482,10.17,824.11,824.1,9.94]
["binance-futures","BNBUSDT",1753747254547,10.17,824.11,824.1,9.93]
["binance-futures","BNBUSDT",1753747254595,9.51,824.11,824.1,9.95]
["binance-futures","BNBUSDT",1753747254649,9.52,824.11,824.1,9.96]
["binance-futures","BNBUSDT",1753747254704,9.52,824.11,824.1,9.98]
["binance-futures","BNBUSDT",1753747254753,9.53,824.11,824.1,9.98]
["binance-futures","BNBUSDT",1753747254806,9.56,824.11,824.1,9.98]
["binance-futures","BNBUSDT",1753747255008,9.58,824.11,824.1,9.98]
["binance-futures","BNBUSDT",1753747255120,9.62,824.11,824.1,9.98]
["binance-futures","BNBUSDT",1753747255178,9.62,824.11,824.1,9.97]
["binance-futures","BNBUSDT",1753747255231,9.63,824.11,824.1,9.97]
["binance-futures","BNBUSDT",1753747255273,9.73,824.11,824.1,9.92]
["binance-futures","BNBUSDT",1753747255388,9.75,824.11,824.1,9.92]
["binance-futures","BNBUSDT",1753747255485,9.84,824.11,824.1,9.92]
["binance-futures","BNBUSDT",1753747255551,9.96,824.11,824.1,9.92]
["binance-futures","BNBUSDT",1753747255575,10.22,824.11,824.1,9.92]
["binance-futures","BNBUSDT",1753747255660,10.83,824.11,824.1,9.92]
["binance-futures","BNBUSDT",1753747255711,10.87,824.11,824.1,10.07]
["binance-futures","BNBUSDT",1753747255809,10.9,824.11,824.1,10.07]
["binance-futures","BNBUSDT",1753747255872,10.89,824.11,824.1,10.09]
["binance-futures","BNBUSDT",1753747256044,10.92,824.11,824.1,10.09]
["binance-futures","BNBUSDT",1753747256071,11.03,824.11,824.1,10.09]
["binance-futures","BNBUSDT",1753747256151,0.37,824.12,824.11,45.38]
["binance-futures","BNBUSDT",1753747256200,0.37,824.12,824.11,47.63]
["binance-futures","BNBUSDT",1753747256308,0.39,824.12,824.11,47.66]
["binance-futures","BNBUSDT",1753747256361,0.07,824.23,824.19,3.94]
["binance-futures","BNBUSDT",1753747256412,0.12,824.24,824.23,40.77]
["binance-futures","BNBUSDT",1753747256462,0.17,824.3,824.28,20.04]
["binance-futures","BNBUSDT",1753747256514,0.17,824.3,824.28,21.26]
["binance-futures","BNBUSDT",1753747256559,0.17,824.3,824.28,21.49]
["binance-futures","BNBUSDT",1753747256621,7.13,824.29,824.28,12.59]
["binance-futures","BNBUSDT",1753747256672,13.67,824.29,824.28,5.3]
["binance-futures","BNBUSDT",1753747256724,9.89,824.29,824.28,0.79]
["binance-futures","BNBUSDT",1753747256776,9.94,824.29,824.28,1.16]
["binance-futures","BNBUSDT",1753747256828,10.02,824.29,824.28,1.19]
["binance-futures","BNBUSDT",1753747256879,10.03,824.29,824.28,1.19]
["binance-futures","BNBUSDT",1753747256930,12.57,824.29,824.28,1.21]
["binance-futures","BNBUSDT",1753747256986,12.6,824.29,824.28,1.22]
["binance-futures","BNBUSDT",1753747257043,12.62,824.29,824.28,1.25]
["binance-futures","BNBUSDT",1753747257090,10.12,824.29,824.28,1.23]
["binance-futures","BNBUSDT",1753747257204,10.16,824.29,824.28,1.23]
["binance-futures","BNBUSDT",1753747257257,10.23,824.29,824.28,1.23]
["binance-futures","BNBUSDT",1753747257324,10.24,824.29,824.28,1.23]
["binance-futures","BNBUSDT",1753747257447,10.24,824.29,824.28,1.24]
["binance-futures","BNBUSDT",1753747257502,13.93,824.29,824.28,8.34]
["binance-futures","BNBUSDT",1753747257560,13.92,824.29,824.28,8.34]
["binance-futures","BNBUSDT",1753747257606,13.94,824.29,824.28,9.32]
["binance-futures","BNBUSDT",1753747257671,13.65,824.29,824.28,0.02]
["binance-futures","BNBUSDT",1753747258025,16.03,824.29,824.25,0.02]
["binance-futures","BNBUSDT",1753747258077,14.63,824.25,824.24,12.68]
["binance-futures","BNBUSDT",1753747258178,14.64,824.25,824.24,10.81]
["binance-futures","BNBUSDT",1753747258273,14.71,824.25,824.24,2.71]
["binance-futures","BNBUSDT",1753747258341,14.72,824.25,824.24,0.88]
["binance-futures","BNBUSDT",1753747258432,15.14,824.25,824.24,0.87]
["binance-futures","BNBUSDT",1753747258513,15.35,824.25,824.24,0.89]
["binance-futures","BNBUSDT",1753747258571,15.27,824.25,824.24,8.98]
["binance-futures","BNBUSDT",1753747258677,15.27,824.25,824.24,9.01]
["binance-futures","BNBUSDT",1753747258727,8.17,824.25,824.24,9.84]
["binance-futures","BNBUSDT",1753747259145,8.16,824.25,824.24,9.85]
["binance-futures","BNBUSDT",1753747259201,8.17,824.25,824.24,9.85]
["binance-futures","BNBUSDT",1753747259314,8.17,824.25,824.24,15.05]
["binance-futures","BNBUSDT",1753747259428,0.36,824.29,824.28,32.6]
["binance-futures","BNBUSDT",1753747259535,0.36,824.29,824.28,34.77]
["binance-futures","BNBUSDT",1753747259577,0.36,824.29,824.28,31.03]
["binance-futures","BNBUSDT",1753747259592,0.36,824.29,824.28,32.03]
["binance-futures","BNBUSDT",1753747259674,0.36,824.29,824.28,32.33]
["binance-futures","BNBUSDT",1753747259797,0.36,824.29,824.28,37.56]
["binance-futures","BNBUSDT",1753747259842,0.38,824.29,824.28,37.58]
["binance-futures","BNBUSDT",1753747260032,0.4,824.29,824.28,37.58]
["binance-futures","BNBUSDT",1753747260141,0.4,824.29,824.28,36.78]
["binance-futures","BNBUSDT",1753747260195,13.54,824.29,824.28,12.34]
["binance-futures","BNBUSDT",1753747260246,13.54,824.29,824.28,12.36]
["binance-futures","BNBUSDT",1753747260300,12.09,824.29,824.28,5.29]
["binance-futures","BNBUSDT",1753747260355,9.82,824.29,824.28,5.39]
["binance-futures","BNBUSDT",1753747260462,6.16,824.29,824.28,12.49]
["binance-futures","BNBUSDT",1753747260515,6.16,824.29,824.28,12.6]
["binance-futures","BNBUSDT",1753747260562,10.27,824.29,824.28,13.58]
["binance-futures","BNBUSDT",1753747260614,1.96,824.29,824.28,18.67]
["binance-futures","BNBUSDT",1753747260671,9.87,824.35,824.34,13.47]
["binance-futures","BNBUSDT",1753747260726,1.33,824.35,824.34,9.6]
["binance-futures","BNBUSDT",1753747260825,8.46,824.35,824.34,14.73]
["binance-futures","BNBUSDT",1753747260878,31.38,824.36,824.35,13.77]
["binance-futures","BNBUSDT",1753747260925,31.38,824.36,824.35,15.75]
["binance-futures","BNBUSDT",1753747260971,31.41,824.36,824.35,15.78]
["binance-futures","BNBUSDT",1753747261086,0.1,824.4,824.39,36.92]
["binance-futures","BNBUSDT",1753747261140,1.18,824.47,824.46,20.61]
["binance-futures","BNBUSDT",1753747261192,1.51,824.47,824.46,18.4]
["binance-futures","BNBUSDT",1753747261241,1.21,824.47,824.46,19.5]
["binance-futures","BNBUSDT",1753747261294,0.03,824.56,824.55,30.07]
["binance-futures","BNBUSDT",1753747261345,1.71,824.65,824.64,17.96]
["binance-futures","BNBUSDT",1753747261397,2.35,824.65,824.64,20.94]
["binance-futures","BNBUSDT",1753747261448,0.61,824.68,824.67,23.33]
["binance-futures","BNBUSDT",1753747261500,1.97,824.68,824.67,14.87]
["binance-futures","BNBUSDT",1753747261551,2.34,824.68,824.67,7.76]
["binance-futures","BNBUSDT",1753747261602,4.11,824.68,824.67,7.76]
["binance-futures","BNBUSDT",1753747261651,11.18,824.68,824.67,7.09]
["binance-futures","BNBUSDT",1753747261709,11.21,824.68,824.67,7.09]
["binance-futures","BNBUSDT",1753747261762,13.73,824.68,824.67,0.39]
["binance-futures","BNBUSDT",1753747261807,11.2,824.68,824.67,0.39]
["binance-futures","BNBUSDT",1753747261864,13.69,824.68,824.67,5.64]
["binance-futures","BNBUSDT",1753747261913,11.22,824.68,824.67,7.66]
["binance-futures","BNBUSDT",1753747261968,11.92,824.68,824.67,7.66]
["binance-futures","BNBUSDT",1753747262076,12.72,824.68,824.67,7.65]
["binance-futures","BNBUSDT",1753747262122,12.91,824.68,824.67,7.65]
["binance-futures","BNBUSDT",1753747262183,10.91,824.68,824.67,7.71]
["binance-futures","BNBUSDT",1753747262225,10.91,824.68,824.67,8.9]
["binance-futures","BNBUSDT",1753747262287,10.91,824.68,824.67,8.91]
["binance-futures","BNBUSDT",1753747262334,10.13,824.68,824.67,9.99]
["binance-futures","BNBUSDT",1753747262390,10.13,824.68,824.67,15.22]
["binance-futures","BNBUSDT",1753747262442,10.13,824.68,824.67,15.24]
["binance-futures","BNBUSDT",1753747262488,10.88,824.68,824.67,15.27]
["binance-futures","BNBUSDT",1753747262531,10.89,824.68,824.67,15.27]
["binance-futures","BNBUSDT",1753747262601,12.64,824.68,824.67,8.17]
["binance-futures","BNBUSDT",1753747262650,12.63,824.68,824.67,7.92]
["binance-futures","BNBUSDT",1753747262702,12.78,824.68,824.67,8.18]
["binance-futures","BNBUSDT",1753747262811,12.76,824.68,824.67,8.18]
["binance-futures","BNBUSDT",1753747262851,12.66,824.68,824.67,8.18]
["binance-futures","BNBUSDT",1753747262915,12.66,824.68,824.67,8.14]
["binance-futures","BNBUSDT",1753747263102,1.5,824.69,824.68,26.75]
["binance-futures","BNBUSDT",1753747263157,1.78,824.69,824.68,26.75]
["binance-futures","BNBUSDT",1753747263208,1.81,824.69,824.68,27.05]
["binance-futures","BNBUSDT",1753747263249,1.81,824.69,824.68,27.51]
["binance-futures","BNBUSDT",1753747263311,8.91,824.69,824.68,26.52]
["binance-futures","BNBUSDT",1753747263351,8.91,824.69,824.68,31.75]
["binance-futures","BNBUSDT",1753747263424,8.91,824.69,824.68,31.76]
["binance-futures","BNBUSDT",1753747263472,9.86,824.69,824.68,18.99]
["binance-futures","BNBUSDT",1753747263581,9.84,824.69,824.68,18.05]
["binance-futures","BNBUSDT",1753747263748,9.87,824.69,824.68,16.33]
["binance-futures","BNBUSDT",1753747263798,10.17,824.69,824.68,8.02]
["binance-futures","BNBUSDT",1753747263851,10.14,824.69,824.68,8.02]
["binance-futures","BNBUSDT",1753747263900,38.9,824.64,824.63,1.27]
["binance-futures","BNBUSDT",1753747263957,39.05,824.64,824.63,1.27]
["binance-futures","BNBUSDT",1753747264008,39.17,824.64,824.63,1.27]
["binance-futures","BNBUSDT",1753747264043,39.17,824.64,824.63,1.3]
["binance-futures","BNBUSDT",1753747264123,39.19,824.64,824.63,1.3]
["binance-futures","BNBUSDT",1753747264230,39.09,824.64,824.63,1.39]
["binance-futures","BNBUSDT",1753747264263,37.15,824.64,824.63,1.41]
["binance-futures","BNBUSDT",1753747264449,37.16,824.64,824.63,1.41]
["binance-futures","BNBUSDT",1753747264550,37.2,824.64,824.63,1.41]
["binance-futures","BNBUSDT",1753747264773,24.42,824.61,824.6,1.41]
["binance-futures","BNBUSDT",1753747264835,25.95,824.57,824.56,2.38]
["binance-futures","BNBUSDT",1753747264891,0.16,824.55,824.54,1.33]
["binance-futures","BNBUSDT",1753747264942,2.72,824.55,824.54,9.77]
["binance-futures","BNBUSDT",1753747264993,2.12,824.55,824.54,9.15]
["binance-futures","BNBUSDT",1753747265044,2.0,824.55,824.54,8.15]
["binance-futures","BNBUSDT",1753747265143,9.81,824.55,824.54,7.38]
["binance-futures","BNBUSDT",1753747265192,9.81,824.55,824.54,7.4]
["binance-futures","BNBUSDT",1753747265243,9.93,824.55,824.54,7.4]
["binance-futures","BNBUSDT",1753747265305,18.23,824.5,824.49,1.25]
["binance-futures","BNBUSDT",1753747265354,18.65,824.5,824.49,3.14]
["binance-futures","BNBUSDT",1753747265402,18.69,824.5,824.49,3.18]
["binance-futures","BNBUSDT",1753747265463,18.84,824.5,824.49,3.18]
["binance-futures","BNBUSDT",1753747265514,18.84,824.5,824.49,7.39]
["binance-futures","BNBUSDT",1753747265553,22.44,824.5,824.49,7.39]
["binance-futures","BNBUSDT",1753747265620,22.44,824.5,824.49,0.29]
["binance-futures","BNBUSDT",1753747265727,17.04,824.49,824.48,8.87]
["binance-futures","BNBUSDT",1753747265772,18.06,824.49,824.48,8.87]
["binance-futures","BNBUSDT",1753747265832,18.11,824.49,824.48,8.87]
["binance-futures","BNBUSDT",1753747265969,18.26,824.49,824.48,7.13]
["binance-futures","BNBUSDT",1753747266030,19.77,824.46,824.45,3.06]
["binance-futures","BNBUSDT",1753747266082,19.42,824.46,824.45,1.63]
["binance-futures","BNBUSDT",1753747266133,19.45,824.46,824.45,0.64]
["binance-futures","BNBUSDT",1753747266178,20.66,824.46,824.45,0.64]
["binance-futures","BNBUSDT",1753747266291,20.78,824.46,824.45,0.64]
["binance-futures","BNBUSDT",1753747266344,20.79,824.46,824.45,0.64]
["binance-futures","BNBUSDT",1753747266493,21.2,824.46,824.45,0.66]
["binance-futures","BNBUSDT",1753747266610,12.58,824.46,824.45,12.37]
["binance-futures","BNBUSDT",1753747266666,11.67,824.46,824.45,9.76]
["binance-futures","BNBUSDT",1753747266709,11.18,824.46,824.45,10.76]
["binance-futures","BNBUSDT",1753747266769,1.68,824.46,824.45,10.69]
["binance-futures","BNBUSDT",1753747266874,8.75,824.46,824.45,11.83]
["binance-futures","BNBUSDT",1753747266938,1.65,824.46,824.45,11.83]
["binance-futures","BNBUSDT",1753747266987,0.02,824.55,824.46,12.52]
["binance-futures","BNBUSDT",1753747267040,0.05,824.56,824.52,0.54]
["binance-futures","BNBUSDT",1753747267091,0.03,824.56,824.55,43.56]
["binance-futures","BNBUSDT",1753747267140,1.78,824.6,824.57,3.05]
["binance-futures","BNBUSDT",1753747267193,0.03,824.6,824.59,2.15]
["binance-futures","BNBUSDT",1753747267247,1.83,824.64,824.63,7.84]
["binance-futures","BNBUSDT",1753747267301,1.24,824.68,824.63,13.15]
["binance-futures","BNBUSDT",1753747267353,1.23,824.68,824.67,37.08]
["binance-futures","BNBUSDT",1753747267404,1.75,824.69,824.68,33.42]
["binance-futures","BNBUSDT",1753747267461,1.75,824.69,824.68,47.58]
["binance-futures","BNBUSDT",1753747267512,2.49,824.69,824.68,42.04]
["binance-futures","BNBUSDT",1753747267562,2.49,824.69,824.68,39.31]
["binance-futures","BNBUSDT",1753747267614,2.56,824.69,824.68,39.34]
["binance-futures","BNBUSDT",1753747267671,2.56,824.69,824.68,39.05]
["binance-futures","BNBUSDT",1753747267722,2.57,824.69,824.68,34.05]
["binance-futures","BNBUSDT",1753747267768,2.59,824.69,824.68,30.91]
["binance-futures","BNBUSDT",1753747267833,0.05,824.76,824.73,6.0]
["binance-futures","BNBUSDT",1753747267884,0.05,824.76,824.73,34.45]
["binance-futures","BNBUSDT",1753747267933,0.02,824.75,824.73,73.09]
["binance-futures","BNBUSDT",1753747267986,0.02,824.75,824.73,42.09]
["binance-futures","BNBUSDT",1753747268041,0.07,824.8,824.78,0.17]
["binance-futures","BNBUSDT",1753747268096,0.07,824.8,824.78,0.24]
["binance-futures","BNBUSDT",1753747268147,0.04,824.81,824.8,21.38]
["binance-futures","BNBUSDT",1753747268202,0.04,824.81,824.8,14.64]
["binance-futures","BNBUSDT",1753747268253,0.04,824.81,824.8,33.97]
["binance-futures","BNBUSDT",1753747268302,2.36,824.81,824.8,33.97]
["binance-futures","BNBUSDT",1753747268353,5.79,824.81,824.8,24.31]
["binance-futures","BNBUSDT",1753747268411,23.42,824.81,824.8,5.76]
["binance-futures","BNBUSDT",1753747268462,24.44,824.81,824.8,0.07]
["binance-futures","BNBUSDT",1753747268513,45.72,824.73,824.72,9.56]
["binance-futures","BNBUSDT",1753747268562,30.28,824.73,824.72,0.42]
["binance-futures","BNBUSDT",1753747268614,29.99,824.73,824.72,0.45]
["binance-futures","BNBUSDT",1753747268664,30.15,824.73,824.72,0.45]
["binance-futures","BNBUSDT",1753747268769,30.15,824.73,824.72,0.51]
["binance-futures","BNBUSDT",1753747268829,30.17,824.73,824.72,0.51]
["binance-futures","BNBUSDT",1753747268875,30.22,824.73,824.72,7.63]
["binance-futures","BNBUSDT",1753747269038,30.22,824.73,824.72,0.51]
["binance-futures","BNBUSDT",1753747269209,30.34,824.73,824.72,0.53]
["binance-futures","BNBUSDT",1753747269281,30.34,824.73,824.72,0.54]
["binance-futures","BNBUSDT",1753747269328,30.34,824.73,824.72,0.55]
["binance-futures","BNBUSDT",1753747269445,12.79,824.7,824.68,3.03]
["binance-futures","BNBUSDT",1753747269496,29.22,824.7,824.69,1.24]
["binance-futures","BNBUSDT",1753747269605,26.54,824.64,824.63,1.91]
["binance-futures","BNBUSDT",1753747269657,20.37,824.61,824.6,1.84]
["binance-futures","BNBUSDT",1753747269708,3.74,824.61,824.6,10.97]
["binance-futures","BNBUSDT",1753747269751,0.96,824.61,824.6,10.97]
["binance-futures","BNBUSDT",1753747269811,0.46,824.61,824.6,10.97]
["binance-futures","BNBUSDT",1753747269864,0.6,824.61,824.6,10.97]
["binance-futures","BNBUSDT",1753747269899,0.6,824.61,824.6,11.97]
["binance-futures","BNBUSDT",1753747269974,0.6,824.61,824.6,10.92]
["binance-futures","BNBUSDT",1753747270009,0.6,824.61,824.6,10.95]
["binance-futures","BNBUSDT",1753747270141,0.61,824.61,824.6,10.95]
["binance-futures","BNBUSDT",1753747270246,9.55,824.61,824.6,0.02]
["binance-futures","BNBUSDT",1753747270273,9.56,824.61,824.6,7.1]
["binance-futures","BNBUSDT",1753747270348,22.6,824.58,824.57,7.14]
["binance-futures","BNBUSDT",1753747270399,32.92,824.54,824.53,11.84]
["binance-futures","BNBUSDT",1753747270451,4.44,824.52,824.5,0.04]
["binance-futures","BNBUSDT",1753747270502,24.48,824.49,824.48,1.21]
["binance-futures","BNBUSDT",1753747270554,29.16,824.49,824.48,1.21]
["binance-futures","BNBUSDT",1753747270601,18.61,824.49,824.48,1.36]
["binance-futures","BNBUSDT",1753747270658,18.29,824.49,824.48,1.32]
["binance-futures","BNBUSDT",1753747270707,18.29,824.49,824.48,1.35]
["binance-futures","BNBUSDT",1753747270757,18.3,824.49,824.48,1.35]
["binance-futures","BNBUSDT",1753747270809,8.72,824.49,824.48,10.36]
["binance-futures","BNBUSDT",1753747270867,8.72,824.49,824.48,10.12]
["binance-futures","BNBUSDT",1753747270921,8.76,824.49,824.48,10.13]
["binance-futures","BNBUSDT",1753747271154,12.64,824.49,824.48,10.15]
["binance-futures","BNBUSDT",1753747271310,10.05,824.49,824.48,11.15]
["binance-futures","BNBUSDT",1753747271366,10.14,824.49,824.48,11.15]
["binance-futures","BNBUSDT",1753747271524,4.51,824.49,824.48,11.15]
["binance-futures","BNBUSDT",1753747271766,4.53,824.49,824.48,11.15]
["binance-futures","BNBUSDT",1753747271820,4.52,824.49,824.48,11.21]
["binance-futures","BNBUSDT",1753747271921,11.6,824.49,824.48,11.21]
["binance-futures","BNBUSDT",1753747272072,11.62,824.49,824.48,10.21]
["binance-futures","BNBUSDT",1753747272177,12.38,824.49,824.48,10.21]
["binance-futures","BNBUSDT",1753747272296,12.36,824.49,824.48,10.23]
["binance-futures","BNBUSDT",1753747272342,12.4,824.49,824.48,10.23]
["binance-futures","BNBUSDT",1753747272386,12.33,824.49,824.48,11.56]
["binance-futures","BNBUSDT",1753747272479,11.55,824.49,824.48,11.58]
["binance-futures","BNBUSDT",1753747272616,11.55,824.49,824.48,11.59]
["binance-futures","BNBUSDT",1753747272672,4.45,824.49,824.48,11.59]
["binance-futures","BNBUSDT",1753747272718,4.45,824.49,824.48,12.57]
["binance-futures","BNBUSDT",1753747272813,4.45,824.49,824.48,11.59]
["binance-futures","BNBUSDT",1753747272924,4.45,824.49,824.48,11.56]
["binance-futures","BNBUSDT",1753747273031,4.45,824.49,824.48,11.57]
["binance-futures","BNBUSDT",1753747273224,4.45,824.49,824.48,11.58]
["binance-futures","BNBUSDT",1753747273331,4.61,824.49,824.48,11.57]
["binance-futures","BNBUSDT",1753747273360,11.69,824.49,824.48,11.57]
["binance-futures","BNBUSDT",1753747273446,11.71,824.49,824.48,11.61]
["binance-futures","BNBUSDT",1753747273519,11.92,824.49,824.48,11.63]
["binance-futures","BNBUSDT",1753747273613,11.94,824.49,824.48,11.28]
["binance-futures","BNBUSDT",1753747273807,12.71,824.49,824.48,11.29]
["binance-futures","BNBUSDT",1753747273839,14.0,824.49,824.48,11.29]
["binance-futures","BNBUSDT",1753747273876,14.76,824.49,824.48,11.29]
["binance-futures","BNBUSDT",1753747274034,14.78,824.49,824.48,2.27]
["binance-futures","BNBUSDT",1753747274082,14.78,824.49,824.48,1.06]
["binance-futures","BNBUSDT",1753747274172,19.95,824.49,824.48,1.06]
["binance-futures","BNBUSDT",1753747274285,28.39,824.41,824.4,0.1]
["binance-futures","BNBUSDT",1753747274341,28.67,824.41,824.4,0.58]
["binance-futures","BNBUSDT",1753747274461,28.71,824.41,824.4,0.58]
["binance-futures","BNBUSDT",1753747274511,30.81,824.41,824.4,0.58]
["binance-futures","BNBUSDT",1753747274576,30.83,824.41,824.4,0.6]
["binance-futures","BNBUSDT",1753747274733,30.84,824.41,824.4,0.6]
["binance-futures","BNBUSDT",1753747275055,31.2,824.41,824.4,0.58]
["binance-futures","BNBUSDT",1753747275111,4.14,824.38,824.35,4.14]
["binance-futures","BNBUSDT",1753747275147,33.02,824.36,824.35,1.83]
["binance-futures","BNBUSDT",1753747275215,35.13,824.36,824.35,0.36]
["binance-futures","BNBUSDT",1753747275265,35.16,824.36,824.35,0.39]
["binance-futures","BNBUSDT",1753747275314,35.17,824.36,824.35,0.39]
["binance-futures","BNBUSDT",1753747275372,35.42,824.36,824.35,0.39]
["binance-futures","BNBUSDT",1753747275476,35.96,824.36,824.35,0.48]
["binance-futures","BNBUSDT",1753747275525,35.98,824.36,824.35,0.46]
["binance-futures","BNBUSDT",1753747275716,35.98,824.36,824.35,0.43]
["binance-futures","BNBUSDT",1753747275863,34.45,824.36,824.35,0.43]
["binance-futures","BNBUSDT",1753747275893,34.45,824.36,824.35,0.45]
["binance-futures","BNBUSDT",1753747276229,33.42,824.36,824.35,0.43]
["binance-futures","BNBUSDT",1753747276307,33.59,824.36,824.35,0.45]
["binance-futures","BNBUSDT",1753747276368,33.35,824.36,824.35,0.45]
["binance-futures","BNBUSDT",1753747276402,33.6,824.36,824.35,0.43]
["binance-futures","BNBUSDT",1753747276508,33.79,824.36,824.35,0.6]
["binance-futures","BNBUSDT",1753747276559,3.49,824.35,824.3,1.25]
["binance-futures","BNBUSDT",1753747276613,25.39,824.25,824.21,5.44]
["binance-futures","BNBUSDT",1753747276664,1.3,824.21,824.2,12.01]
["binance-futures","BNBUSDT",1753747276715,43.01,824.21,824.2,12.01]
["binance-futures","BNBUSDT",1753747276765,45.38,824.21,824.2,12.04]
["binance-futures","BNBUSDT",1753747276818,45.39,824.21,824.2,12.04]
["binance-futures","BNBUSDT",1753747276870,42.89,824.21,824.2,12.04]
["binance-futures","BNBUSDT",1753747276917,39.44,824.21,824.2,12.04]
["binance-futures","BNBUSDT",1753747276970,37.13,824.21,824.2,12.04]
["binance-futures","BNBUSDT",1753747277021,35.56,824.21,824.2,12.04]
["binance-futures","BNBUSDT",1753747277078,36.66,824.21,824.2,12.06]
["binance-futures","BNBUSDT",1753747277178,36.67,824.21,824.2,11.89]
["binance-futures","BNBUSDT",1753747277232,36.55,824.21,824.2,11.89]
["binance-futures","BNBUSDT",1753747277305,36.57,824.21,824.2,11.89]
["binance-futures","BNBUSDT",1753747277345,36.69,824.21,824.2,11.89]
["binance-futures","BNBUSDT",1753747277414,36.71,824.21,824.2,11.89]
["binance-futures","BNBUSDT",1753747277461,36.59,824.21,824.2,11.89]
["binance-futures","BNBUSDT",1753747277531,36.75,824.21,824.2,11.89]
["binance-futures","BNBUSDT",1753747277643,39.25,824.21,824.2,11.87]
["binance-futures","BNBUSDT",1753747277753,38.72,824.21,824.2,11.87]
["binance-futures","BNBUSDT",1753747277863,22.4,824.15,824.14,1.21]
["binance-futures","BNBUSDT",1753747277920,32.24,824.12,824.11,0.27]
["binance-futures","BNBUSDT",1753747277972,32.33,824.12,824.11,0.3]
["binance-futures","BNBUSDT",1753747278025,32.32,824.12,824.11,0.3]
["binance-futures","BNBUSDT",1753747278075,32.62,824.12,824.11,0.3]
["binance-futures","BNBUSDT",1753747278172,30.32,824.12,824.11,0.3]
["binance-futures","BNBUSDT",1753747278281,32.6,824.12,824.11,0.34]
["binance-futures","BNBUSDT",1753747278338,16.24,824.12,824.11,7.62]
["binance-futures","BNBUSDT",1753747278394,15.46,824.12,824.11,7.6]
["binance-futures","BNBUSDT",1753747278444,6.18,824.12,824.11,7.62]
["binance-futures","BNBUSDT",1753747278587,6.22,824.12,824.11,7.72]
["binance-futures","BNBUSDT",1753747278633,13.68,824.12,824.11,7.72]
["binance-futures","BNBUSDT",1753747278810,13.89,824.12,824.11,7.72]
["binance-futures","BNBUSDT",1753747278843,14.65,824.12,824.11,7.72]
["binance-futures","BNBUSDT",1753747278942,14.64,824.12,824.11,7.84]
["binance-futures","BNBUSDT",1753747279004,14.81,824.12,824.11,7.86]
["binance-futures","BNBUSDT",1753747279049,14.81,824.12,824.11,0.73]
["binance-futures","BNBUSDT",1753747279109,15.07,824.12,824.11,0.71]
["binance-futures","BNBUSDT",1753747279134,15.07,824.12,824.11,0.74]
["binance-futures","BNBUSDT",1753747279266,14.98,824.12,824.11,0.74]
["binance-futures","BNBUSDT",1753747279311,15.19,824.12,824.11,0.76]
["binance-futures","BNBUSDT",1753747279376,15.21,824.12,824.11,0.74]
["binance-futures","BNBUSDT",1753747279417,15.2,824.12,824.11,0.76]
["binance-futures","BNBUSDT",1753747279476,15.31,824.12,824.11,0.74]
["binance-futures","BNBUSDT",1753747279595,15.63,824.12,824.11,0.75]
["binance-futures","BNBUSDT",1753747279909,15.1,824.12,824.11,0.75]
["binance-futures","BNBUSDT",1753747280074,5.09,824.12,824.11,9.87]
["binance-futures","BNBUSDT",1753747280125,5.14,824.12,824.11,9.87]
["binance-futures","BNBUSDT",1753747280176,5.14,824.12,824.11,8.02]
["binance-futures","BNBUSDT",1753747280230,5.14,824.12,824.11,9.02]
["binance-futures","BNBUSDT",1753747280279,5.14,824.12,824.11,9.01]
["binance-futures","BNBUSDT",1753747280312,5.14,824.12,824.11,8.19]
["binance-futures","BNBUSDT",1753747280372,5.14,824.12,824.11,9.53]
["binance-futures","BNBUSDT",1753747280436,5.41,824.12,824.11,14.32]
["binance-futures","BNBUSDT",1753747280540,5.41,824.12,824.11,14.34]
["binance-futures","BNBUSDT",1753747280642,9.57,824.12,824.11,9.21]
["binance-futures","BNBUSDT",1753747280695,0.04,824.12,824.11,14.64]
["binance-futures","BNBUSDT",1753747280722,0.64,824.13,824.12,39.25]
["binance-futures","BNBUSDT",1753747280805,12.12,824.2,824.19,20.96]
["binance-futures","BNBUSDT",1753747280856,12.12,824.2,824.19,40.64]
["binance-futures","BNBUSDT",1753747280886,12.15,824.2,824.19,40.82]
["binance-futures","BNBUSDT",1753747281009,12.15,824.2,824.19,40.98]
["binance-futures","BNBUSDT",1753747281118,12.15,824.2,824.19,41.35]
["binance-futures","BNBUSDT",1753747281170,11.64,824.2,824.19,42.37]
["binance-futures","BNBUSDT",1753747281360,11.65,824.2,824.19,42.37]
["binance-futures","BNBUSDT",1753747281410,14.47,824.2,824.19,39.56]
["binance-futures","BNBUSDT",1753747281464,14.45,824.2,824.19,28.08]
["binance-futures","BNBUSDT",1753747281499,17.17,824.2,824.19,17.37]
["binance-futures","BNBUSDT",1753747281617,14.45,824.2,824.19,17.41]
["binance-futures","BNBUSDT",1753747281824,11.43,824.2,824.19,17.41]
["binance-futures","BNBUSDT",1753747282027,11.23,824.2,824.19,17.41]
["binance-futures","BNBUSDT",1753747282112,10.7,824.2,824.19,17.41]
["binance-futures","BNBUSDT",1753747282242,11.46,824.2,824.19,17.44]
["binance-futures","BNBUSDT",1753747282403,11.36,824.2,824.19,17.46]
["binance-futures","BNBUSDT",1753747282460,11.59,824.2,824.19,17.46]
["binance-futures","BNBUSDT",1753747282545,11.86,824.2,824.19,17.46]
["binance-futures","BNBUSDT",1753747282698,11.86,824.2,824.19,17.44]
["binance-futures","BNBUSDT",1753747282779,14.66,824.2,824.19,2.47]
["binance-futures","BNBUSDT",1753747282832,14.66,824.2,824.19,2.6]
["binance-futures","BNBUSDT",1753747282933,12.16,824.2,824.19,2.6]
["binance-futures","BNBUSDT",1753747283044,13.0,824.2,824.19,2.6]
["binance-futures","BNBUSDT",1753747283086,12.47,824.2,824.19,2.6]
["binance-futures","BNBUSDT",1753747283216,17.62,824.2,824.19,2.6]
["binance-futures","BNBUSDT",1753747283252,17.65,824.2,824.19,2.6]
["binance-futures","BNBUSDT",1753747283433,17.83,824.2,824.19,2.6]
["binance-futures","BNBUSDT",1753747283505,17.9,824.2,824.19,2.23]
["binance-futures","BNBUSDT",1753747283865,25.74,824.15,824.14,0.47]
["binance-futures","BNBUSDT",1753747283914,25.51,824.15,824.14,0.47]
["binance-futures","BNBUSDT",1753747283969,15.05,824.02,824.01,0.79]
["binance-futures","BNBUSDT",1753747284019,14.55,824.02,824.01,0.49]
["binance-futures","BNBUSDT",1753747284070,38.55,824.0,823.99,0.01]
["binance-futures","BNBUSDT",1753747284121,15.45,823.97,823.96,10.6]
["binance-futures","BNBUSDT",1753747284173,15.41,823.97,823.96,10.6]
["binance-futures","BNBUSDT",1753747284219,9.95,823.97,823.96,10.63]
["binance-futures","BNBUSDT",1753747284269,9.97,823.97,823.96,10.63]
["binance-futures","BNBUSDT",1753747284327,10.82,823.97,823.96,8.62]
["binance-futures","BNBUSDT",1753747284372,10.82,823.97,823.96,1.37]
["binance-futures","BNBUSDT",1753747284435,27.0,823.95,823.94,0.33]
["binance-futures","BNBUSDT",1753747284483,27.13,823.95,823.94,0.77]
["binance-futures","BNBUSDT",1753747284540,30.38,823.91,823.9,0.01]
["binance-futures","BNBUSDT",1753747284693,30.45,823.91,823.9,0.01]
["binance-futures","BNBUSDT",1753747284745,30.47,823.91,823.9,0.01]
["binance-futures","BNBUSDT",1753747284907,31.04,823.91,823.9,0.01]
["binance-futures","BNBUSDT",1753747284955,31.37,823.91,823.9,0.01]
["binance-futures","BNBUSDT",1753747285009,31.53,823.91,823.9,0.01]
["binance-futures","BNBUSDT",1753747285168,7.05,823.85,823.83,2.83]
["binance-futures","BNBUSDT",1753747285219,57.18,823.84,823.83,2.83]
["binance-futures","BNBUSDT",1753747285269,14.32,823.82,823.81,10.0]
["binance-futures","BNBUSDT",1753747285321,30.47,823.82,823.81,10.0]
["binance-futures","BNBUSDT",1753747285373,28.3,823.82,823.81,10.03]
["binance-futures","BNBUSDT",1753747285423,26.71,823.82,823.81,10.03]
["binance-futures","BNBUSDT",1753747285472,12.85,823.82,823.81,10.03]
["binance-futures","BNBUSDT",1753747285529,9.66,823.82,823.81,10.03]
["binance-futures","BNBUSDT",1753747285566,3.47,823.82,823.81,13.06]
["binance-futures","BNBUSDT",1753747285632,1.23,823.82,823.81,13.08]
["binance-futures","BNBUSDT",1753747285682,1.19,823.82,823.81,14.66]
["binance-futures","BNBUSDT",1753747285733,1.19,823.82,823.81,13.03]
["binance-futures","BNBUSDT",1753747285780,1.19,823.82,823.81,13.06]
["binance-futures","BNBUSDT",1753747285892,10.34,823.82,823.81,10.08]
["binance-futures","BNBUSDT",1753747285996,10.59,823.82,823.81,10.05]
["binance-futures","BNBUSDT",1753747286210,10.62,823.82,823.81,10.06]
["binance-futures","BNBUSDT",1753747286320,4.75,823.81,823.8,0.02]
["binance-futures","BNBUSDT",1753747286371,18.53,823.77,823.76,0.52]
["binance-futures","BNBUSDT",1753747286424,17.17,823.77,823.76,0.52]
["binance-futures","BNBUSDT",1753747286472,17.51,823.77,823.76,0.55]
["binance-futures","BNBUSDT",1753747286530,20.83,823.77,823.76,0.55]
["binance-futures","BNBUSDT",1753747286581,11.95,823.77,823.76,9.66]
["binance-futures","BNBUSDT",1753747286633,12.2,823.77,823.76,9.66]
["binance-futures","BNBUSDT",1753747286683,1.15,823.77,823.76,9.68]
["binance-futures","BNBUSDT",1753747286724,1.66,823.77,823.76,10.66]
["binance-futures","BNBUSDT",1753747286842,9.56,823.77,823.76,10.93]
["binance-futures","BNBUSDT",1753747286892,9.56,823.77,823.76,0.79]
["binance-futures","BNBUSDT",1753747286912,9.59,823.77,823.76,0.79]
["binance-futures","BNBUSDT",1753747286988,13.35,823.77,823.76,0.8]
["binance-futures","BNBUSDT",1753747287156,13.36,823.77,823.76,0.8]
["binance-futures","BNBUSDT",1753747287202,13.4,823.77,823.76,0.8]
["binance-futures","BNBUSDT",1753747287247,6.34,823.77,823.76,9.93]
["binance-futures","BNBUSDT",1753747287301,6.34,823.77,823.76,10.91]
["binance-futures","BNBUSDT",1753747287421,6.32,823.77,823.76,10.91]
["binance-futures","BNBUSDT",1753747287446,6.35,823.77,823.76,10.91]
["binance-futures","BNBUSDT",1753747287537,5.67,823.77,823.76,10.93]
["binance-futures","BNBUSDT",1753747287588,5.67,823.77,823.76,10.94]
["binance-futures","BNBUSDT",1753747288001,5.67,823.77,823.76,10.97]
["binance-futures","BNBUSDT",1753747288043,5.64,823.77,823.76,10.97]
["binance-futures","BNBUSDT",1753747288211,5.77,823.77,823.76,10.97]
["binance-futures","BNBUSDT",1753747288338,5.77,823.77,823.76,10.89]
["binance-futures","BNBUSDT",1753747288457,6.85,823.77,823.76,10.89]
["binance-futures","BNBUSDT",1753747288502,6.91,823.77,823.76,10.89]
["binance-futures","BNBUSDT",1753747289118,5.8,823.77,823.76,10.89]
["binance-futures","BNBUSDT",1753747289219,5.85,823.77,823.76,10.67]
["binance-futures","BNBUSDT",1753747289277,5.82,823.77,823.76,10.67]
["binance-futures","BNBUSDT",1753747289327,5.22,823.77,823.76,10.67]
["binance-futures","BNBUSDT",1753747289359,10.34,823.77,823.76,1.81]
["binance-futures","BNBUSDT",1753747289536,22.77,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747289690,22.81,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747289741,22.95,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747289921,22.99,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747290043,23.89,823.76,823.75,0.04]
["binance-futures","BNBUSDT",1753747290101,24.98,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747290140,25.05,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747290274,24.94,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747290337,25.76,823.76,823.75,0.04]
["binance-futures","BNBUSDT",1753747290446,25.85,823.76,823.75,0.04]
["binance-futures","BNBUSDT",1753747290551,25.86,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747290663,26.18,823.76,823.75,0.04]
["binance-futures","BNBUSDT",1753747290769,28.64,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747290977,26.14,823.76,823.75,0.02]
["binance-futures","BNBUSDT",1753747291122,27.97,823.75,823.74,0.4]
["binance-futures","BNBUSDT",1753747291174,28.01,823.75,823.74,0.4]
["binance-futures","BNBUSDT",1753747291228,0.51,823.69,823.68,2.02]
["binance-futures","BNBUSDT",1753747291279,10.99,823.69,823.68,9.11]
["binance-futures","BNBUSDT",1753747291327,12.46,823.69,823.68,9.14]
["binance-futures","BNBUSDT",1753747291432,5.36,823.69,823.68,9.14]
["binance-futures","BNBUSDT",1753747291537,5.5,823.69,823.68,9.14]
["binance-futures","BNBUSDT",1753747291588,5.5,823.69,823.68,9.02]
["binance-futures","BNBUSDT",1753747291644,7.55,823.69,823.68,9.04]
["binance-futures","BNBUSDT",1753747291693,8.5,823.69,823.68,9.04]
["binance-futures","BNBUSDT",1753747291761,8.62,823.69,823.68,9.04]
["binance-futures","BNBUSDT",1753747291833,13.94,823.69,823.68,9.04]
["binance-futures","BNBUSDT",1753747291999,14.68,823.69,823.68,8.37]
["binance-futures","BNBUSDT",1753747292053,18.03,823.69,823.68,1.27]
["binance-futures","BNBUSDT",1753747292067,17.25,823.69,823.68,8.32]
["binance-futures","BNBUSDT",1753747292225,17.23,823.69,823.68,8.37]
["binance-futures","BNBUSDT",1753747292287,17.28,823.69,823.68,9.65]
["binance-futures","BNBUSDT",1753747292339,17.27,823.69,823.68,9.67]
["binance-futures","BNBUSDT",1753747292388,17.26,823.69,823.68,9.67]
["binance-futures","BNBUSDT",1753747292741,17.26,823.69,823.68,9.57]
["binance-futures","BNBUSDT",1753747292815,18.08,823.69,823.68,1.35]
["binance-futures","BNBUSDT",1753747292982,39.19,823.67,823.66,77.4]
["binance-futures","BNBUSDT",1753747293139,39.22,823.67,823.66,77.43]
["binance-futures","BNBUSDT",1753747293245,15.74,823.53,823.52,1.7]
["binance-futures","BNBUSDT",1753747293292,16.46,823.53,823.52,1.7]
["binance-futures","BNBUSDT",1753747293396,13.08,823.53,823.52,8.8]
["binance-futures","BNBUSDT",1753747293454,13.09,823.53,823.52,11.02]
["binance-futures","BNBUSDT",1753747293609,13.18,823.53,823.52,11.02]
["binance-futures","BNBUSDT",1753747293753,13.23,823.53,823.52,11.04]
["binance-futures","BNBUSDT",1753747293831,13.23,823.53,823.52,1.72]
["binance-futures","BNBUSDT",1753747293977,13.23,823.53,823.52,1.6]
["binance-futures","BNBUSDT",1753747294047,13.23,823.53,823.52,1.24]
["binance-futures","BNBUSDT",1753747294187,13.22,823.53,823.52,1.24]
["binance-futures","BNBUSDT",1753747294301,13.26,823.53,823.52,1.24]
["binance-futures","BNBUSDT",1753747294355,13.25,823.53,823.52,1.24]
["binance-futures","BNBUSDT",1753747294686,25.35,823.47,823.46,11.85]
["binance-futures","BNBUSDT",1753747294737,32.86,823.47,823.46,11.85]
["binance-futures","BNBUSDT",1753747294786,34.11,823.47,823.46,11.88]
["binance-futures","BNBUSDT",1753747294832,26.69,823.47,823.46,11.88]
["binance-futures","BNBUSDT",1753747294894,27.8,823.47,823.46,11.88]
["binance-futures","BNBUSDT",1753747294917,25.0,823.47,823.46,11.88]
["binance-futures","BNBUSDT",1753747295008,25.04,823.47,823.46,11.88]
["binance-futures","BNBUSDT",1753747295273,25.2,823.47,823.46,11.91]
["binance-futures","BNBUSDT",1753747295323,25.35,823.47,823.46,11.91]
["binance-futures","BNBUSDT",1753747295379,25.36,823.47,823.46,11.91]
["binance-futures","BNBUSDT",1753747295534,18.95,823.35,823.34,3.45]
["binance-futures","BNBUSDT",1753747295589,18.99,823.35,823.34,10.55]
["binance-futures","BNBUSDT",1753747295634,19.19,823.35,823.34,10.55]
["binance-futures","BNBUSDT",1753747295670,19.19,823.35,823.34,10.58]
["binance-futures","BNBUSDT",1753747295740,19.68,823.35,823.34,10.58]
["binance-futures","BNBUSDT",1753747295796,21.33,823.35,823.34,3.5]
["binance-futures","BNBUSDT",1753747295897,22.41,823.35,823.34,3.5]
["binance-futures","BNBUSDT",1753747295954,20.54,823.33,823.32,0.01]
["binance-futures","BNBUSDT",1753747296005,17.46,823.31,823.3,7.01]
["binance-futures","BNBUSDT",1753747296109,20.99,823.31,823.3,7.04]
["binance-futures","BNBUSDT",1753747296218,21.58,823.31,823.3,7.04]
["binance-futures","BNBUSDT",1753747296269,22.35,823.31,823.3,7.06]
["binance-futures","BNBUSDT",1753747296320,23.32,823.31,823.3,7.06]
["binance-futures","BNBUSDT",1753747296366,23.29,823.31,823.3,6.94]
["binance-futures","BNBUSDT",1753747296432,25.03,823.31,823.3,6.94]
["binance-futures","BNBUSDT",1753747296540,24.88,823.31,823.3,7.92]
["binance-futures","BNBUSDT",1753747296598,24.92,823.31,823.3,6.94]
["binance-futures","BNBUSDT",1753747296754,23.34,823.26,823.25,0.68]
["binance-futures","BNBUSDT",1753747296805,39.19,823.26,823.25,0.66]
["binance-futures","BNBUSDT",1753747296856,41.61,823.26,823.25,0.69]
["binance-futures","BNBUSDT",1753747296907,42.34,823.26,823.25,0.69]
["binance-futures","BNBUSDT",1753747296956,43.61,823.26,823.25,0.69]
["binance-futures","BNBUSDT",1753747297062,45.51,823.26,823.25,0.69]
["binance-futures","BNBUSDT",1753747297106,45.54,823.26,823.25,0.69]
["binance-futures","BNBUSDT",1753747297217,9.18,823.15,823.14,14.55]
["binance-futures","BNBUSDT",1753747297269,0.42,823.2,823.19,32.39]
["binance-futures","BNBUSDT",1753747297320,0.45,823.2,823.19,28.86]
["binance-futures","BNBUSDT",1753747297372,0.57,823.2,823.19,24.79]
["binance-futures","BNBUSDT",1753747297426,12.19,823.2,823.19,20.76]
["binance-futures","BNBUSDT",1753747297479,14.55,823.2,823.19,16.02]
["binance-futures","BNBUSDT",1753747297530,14.61,823.2,823.19,0.96]
["binance-futures","BNBUSDT",1753747297583,14.8,823.2,823.19,0.98]
["binance-futures","BNBUSDT",1753747297626,6.16,823.15,823.14,6.09]
["binance-futures","BNBUSDT",1753747297741,5.86,823.15,823.14,6.09]
["binance-futures","BNBUSDT",1753747297775,7.33,823.15,823.14,14.67]
["binance-futures","BNBUSDT",1753747297843,1.02,823.15,823.14,12.67]
["binance-futures","BNBUSDT",1753747297947,3.09,823.15,823.14,12.68]
["binance-futures","BNBUSDT",1753747297987,4.0,823.15,823.14,12.68]
["binance-futures","BNBUSDT",1753747298052,4.07,823.15,823.14,20.66]
["binance-futures","BNBUSDT",1753747298102,5.77,823.15,823.14,20.68]
["binance-futures","BNBUSDT",1753747298154,5.73,823.15,823.14,20.68]
["binance-futures","BNBUSDT",1753747298198,10.09,823.15,823.14,15.19]
["binance-futures","BNBUSDT",1753747298259,10.09,823.15,823.14,14.95]
["binance-futures","BNBUSDT",1753747298310,10.39,823.15,823.14,5.85]
["binance-futures","BNBUSDT",1753747298371,10.34,823.15,823.14,5.85]
["binance-futures","BNBUSDT",1753747298422,10.38,823.15,823.14,5.34]
["binance-futures","BNBUSDT",1753747298474,10.39,823.15,823.14,0.77]
["binance-futures","BNBUSDT",1753747298524,10.5,823.15,823.14,7.86]
["binance-futures","BNBUSDT",1753747298597,6.18,823.15,823.14,15.11]
["binance-futures","BNBUSDT",1753747298644,5.88,823.15,823.14,20.05]
["binance-futures","BNBUSDT",1753747298779,5.84,823.15,823.14,20.53]
["binance-futures","BNBUSDT",1753747299184,6.34,823.15,823.14,20.55]
["binance-futures","BNBUSDT",1753747299305,6.83,823.15,823.14,20.55]
["binance-futures","BNBUSDT",1753747299353,6.53,823.15,823.14,20.55]
["binance-futures","BNBUSDT",1753747299396,10.4,823.15,823.14,14.55]
["binance-futures","BNBUSDT",1753747299467,10.08,823.15,823.14,16.48]
["binance-futures","BNBUSDT",1753747299653,10.55,823.15,823.14,16.48]
["binance-futures","BNBUSDT",1753747299709,10.83,823.15,823.14,16.48]
["binance-futures","BNBUSDT",1753747299750,10.85,823.15,823.14,3.84]
["binance-futures","BNBUSDT",1753747299809,10.85,823.15,823.14,2.63]
["binance-futures","BNBUSDT",1753747299861,8.02,823.15,823.14,9.73]
["binance-futures","BNBUSDT",1753747299960,7.74,823.15,823.14,9.73]
["binance-futures","BNBUSDT",1753747300157,8.93,823.15,823.14,9.73]
["binance-futures","BNBUSDT",1753747300275,8.38,823.15,823.14,2.63]
["binance-futures","BNBUSDT",1753747300327,12.34,823.15,823.14,2.63]
["binance-futures","BNBUSDT",1753747300425,12.34,823.15,823.14,2.09]
["binance-futures","BNBUSDT",1753747300468,12.35,823.15,823.14,2.09]
["binance-futures","BNBUSDT",1753747300522,12.61,823.15,823.14,2.09]
["binance-futures","BNBUSDT",1753747300582,14.95,823.15,823.14,2.09]
["binance-futures","BNBUSDT",1753747300696,12.65,823.15,823.14,2.09]
["binance-futures","BNBUSDT",1753747300730,12.66,823.15,823.14,2.09]
["binance-futures","BNBUSDT",1753747300870,12.66,823.15,823.14,2.4]
["binance-futures","BNBUSDT",1753747300920,12.66,823.15,823.14,2.26]
["binance-futures","BNBUSDT",1753747301028,12.66,823.15,823.14,9.36]
["binance-futures","BNBUSDT",1753747301075,9.23,823.15,823.14,9.38]
["binance-futures","BNBUSDT",1753747301230,8.45,823.15,823.14,9.38]
["binance-futures","BNBUSDT",1753747301392,8.45,823.15,823.14,2.28]
["binance-futures","BNBUSDT",1753747301460,8.46,823.15,823.14,2.28]
["binance-futures","BNBUSDT",1753747301612,8.46,823.15,823.14,9.37]
["binance-futures","BNBUSDT",1753747301912,6.95,823.15,823.14,15.06]
["binance-futures","BNBUSDT",1753747301951,10.77,823.15,823.14,15.06]
["binance-futures","BNBUSDT",1753747302017,11.03,823.15,823.14,15.11]
["binance-futures","BNBUSDT",1753747302063,11.07,823.15,823.14,15.11]
["binance-futures","BNBUSDT",1753747302172,15.55,823.15,823.14,9.94]
["binance-futures","BNBUSDT",1753747302226,15.55,823.15,823.14,9.41]
["binance-futures","BNBUSDT",1753747302275,15.55,823.15,823.14,2.29]
["binance-futures","BNBUSDT",1753747302479,15.51,823.15,823.14,2.28]
["binance-futures","BNBUSDT",1753747302522,15.51,823.15,823.14,2.26]
["binance-futures","BNBUSDT",1753747302617,15.56,823.15,823.14,1.26]
["binance-futures","BNBUSDT",1753747302711,15.59,823.15,823.14,1.26]
["binance-futures","BNBUSDT",1753747302824,15.59,823.15,823.14,1.27]
["binance-futures","BNBUSDT",1753747303171,15.54,823.15,823.14,1.14]
["binance-futures","BNBUSDT",1753747303272,15.55,823.15,823.14,1.14]
["binance-futures","BNBUSDT",1753747303333,7.58,823.1,823.09,0.33]
["binance-futures","BNBUSDT",1753747303384,12.25,823.08,823.02,0.04]
["binance-futures","BNBUSDT",1753747303435,4.44,823.04,823.02,0.02]
["binance-futures","BNBUSDT",1753747303487,3.08,823.01,823.0,1.96]
["binance-futures","BNBUSDT",1753747303538,18.06,823.01,823.0,2.99]
["binance-futures","BNBUSDT",1753747303590,14.3,823.01,823.0,2.96]
["binance-futures","BNBUSDT",1753747303642,14.63,823.01,823.0,1.99]
["binance-futures","BNBUSDT",1753747303694,14.65,823.01,823.0,1.99]
["binance-futures","BNBUSDT",1753747303798,4.96,822.9,822.89,17.8]
["binance-futures","BNBUSDT",1753747303849,2.99,822.96,822.95,9.05]
["binance-futures","BNBUSDT",1753747303893,3.02,822.96,822.95,9.08]
["binance-futures","BNBUSDT",1753747304002,8.09,822.96,822.95,4.89]
["binance-futures","BNBUSDT",1753747304055,9.59,822.96,822.95,4.89]
["binance-futures","BNBUSDT",1753747304110,9.91,822.96,822.95,3.89]
["binance-futures","BNBUSDT",1753747304157,10.82,822.96,822.95,3.91]
["binance-futures","BNBUSDT",1753747304208,10.82,822.96,822.95,3.88]
["binance-futures","BNBUSDT",1753747304274,10.82,822.96,822.95,3.94]
["binance-futures","BNBUSDT",1753747304327,10.82,822.96,822.95,3.98]
["binance-futures","BNBUSDT",1753747304378,10.72,822.96,822.95,3.98]
["binance-futures","BNBUSDT",1753747304570,11.27,822.96,822.95,3.98]
["binance-futures","BNBUSDT",1753747304683,11.28,822.96,822.95,3.98]
["binance-futures","BNBUSDT",1753747304843,11.28,822.96,822.95,4.98]
["binance-futures","BNBUSDT",1753747304899,11.28,822.96,822.95,3.96]
["binance-futures","BNBUSDT",1753747304950,3.79,822.96,822.95,15.44]
["binance-futures","BNBUSDT",1753747305003,3.82,822.96,822.95,16.47]
["binance-futures","BNBUSDT",1753747305055,3.96,822.96,822.95,15.35]
["binance-futures","BNBUSDT",1753747305109,10.05,822.96,822.95,9.07]
["binance-futures","BNBUSDT",1753747305162,10.05,822.96,822.95,9.5]
["binance-futures","BNBUSDT",1753747305308,10.05,822.96,822.95,2.83]
["binance-futures","BNBUSDT",1753747305409,10.05,822.96,822.95,9.91]
["binance-futures","BNBUSDT",1753747305459,10.05,822.96,822.95,9.79]
["binance-futures","BNBUSDT",1753747305506,10.04,822.96,822.95,9.79]
["binance-futures","BNBUSDT",1753747305564,10.06,822.96,822.95,9.79]
["binance-futures","BNBUSDT",1753747305625,7.58,822.96,822.95,16.0]
["binance-futures","BNBUSDT",1753747305675,14.3,823.13,823.12,30.88]
["binance-futures","BNBUSDT",1753747305730,2.17,823.13,823.12,31.88]
["binance-futures","BNBUSDT",1753747305780,2.2,823.13,823.12,31.91]
["binance-futures","BNBUSDT",1753747305833,7.19,823.13,823.12,10.62]
["binance-futures","BNBUSDT",1753747305883,10.32,823.11,823.1,1.07]
["binance-futures","BNBUSDT",1753747305936,10.02,823.09,823.08,10.55]
["binance-futures","BNBUSDT",1753747305979,8.83,823.07,823.06,1.48]
["binance-futures","BNBUSDT",1753747306041,12.46,823.07,823.06,1.03]
["binance-futures","BNBUSDT",1753747306094,3.12,823.04,823.03,1.06]
["binance-futures","BNBUSDT",1753747306144,15.46,823.02,823.01,1.0]
["binance-futures","BNBUSDT",1753747306195,10.52,823.02,823.01,1.0]
["binance-futures","BNBUSDT",1753747306251,10.57,823.02,823.01,1.01]
["binance-futures","BNBUSDT",1753747306302,20.48,822.98,822.97,1.03]
["binance-futures","BNBUSDT",1753747306354,20.48,822.98,822.97,1.07]
["binance-futures","BNBUSDT",1753747306405,15.67,822.93,822.92,3.48]
["binance-futures","BNBUSDT",1753747306457,13.22,822.93,822.92,7.95]
["binance-futures","BNBUSDT",1753747306509,13.22,822.93,822.92,6.98]
["binance-futures","BNBUSDT",1753747306562,13.22,822.93,822.92,7.01]
["binance-futures","BNBUSDT",1753747306613,13.26,822.93,822.92,8.01]
["binance-futures","BNBUSDT",1753747306709,13.3,822.93,822.92,8.01]
["binance-futures","BNBUSDT",1753747306807,24.71,822.93,822.92,8.03]
["binance-futures","BNBUSDT",1753747306967,24.71,822.93,822.92,1.08]
["binance-futures","BNBUSDT",1753747307024,24.71,822.93,822.92,0.05]
["binance-futures","BNBUSDT",1753747307129,19.89,822.91,822.9,0.03]
["binance-futures","BNBUSDT",1753747307182,11.82,822.89,822.88,2.46]
["binance-futures","BNBUSDT",1753747307235,12.33,822.89,822.88,2.49]
["binance-futures","BNBUSDT",1753747307285,15.21,822.88,822.87,2.6]
["binance-futures","BNBUSDT",1753747307342,26.89,822.88,822.87,2.63]
["binance-futures","BNBUSDT",1753747307382,26.89,822.88,822.87,2.64]
["binance-futures","BNBUSDT",1753747307444,27.7,822.88,822.87,2.64]
["binance-futures","BNBUSDT",1753747307490,27.88,822.88,822.87,2.64]
["binance-futures","BNBUSDT",1753747307540,27.88,822.88,822.87,0.01]
["binance-futures","BNBUSDT",1753747307599,28.41,822.88,822.87,0.01]
["binance-futures","BNBUSDT",1753747307643,28.46,822.88,822.87,0.01]
["binance-futures","BNBUSDT",1753747307715,12.88,822.81,822.8,0.5]
["binance-futures","BNBUSDT",1753747307768,10.7,822.81,822.8,0.53]
["binance-futures","BNBUSDT",1753747307821,22.68,822.81,822.8,0.53]
["binance-futures","BNBUSDT",1753747307870,22.96,822.81,822.8,0.53]
["binance-futures","BNBUSDT",1753747308027,9.47,822.68,822.67,9.25]
["binance-futures","BNBUSDT",1753747308074,9.56,822.68,822.67,9.25]
["binance-futures","BNBUSDT",1753747308131,9.77,822.68,822.67,9.28]
["binance-futures","BNBUSDT",1753747308178,7.26,822.68,822.67,7.95]
["binance-futures","BNBUSDT",1753747308232,7.69,822.68,822.67,7.95]
["binance-futures","BNBUSDT",1753747308285,9.04,822.68,822.67,7.97]
["binance-futures","BNBUSDT",1753747308333,20.68,822.68,822.67,7.97]
["binance-futures","BNBUSDT",1753747308487,23.17,822.68,822.67,1.05]
["binance-futures","BNBUSDT",1753747308550,23.3,822.68,822.67,1.05]
["binance-futures","BNBUSDT",1753747308605,4.3,822.66,822.65,0.06]
["binance-futures","BNBUSDT",1753747308653,23.38,822.65,822.64,2.43]
["binance-futures","BNBUSDT",1753747308708,21.58,822.65,822.64,2.41]
["binance-futures","BNBUSDT",1753747308759,22.04,822.65,822.64,2.44]
["binance-futures","BNBUSDT",1753747308808,22.93,822.65,822.64,3.44]
["binance-futures","BNBUSDT",1753747308857,32.21,822.65,822.64,3.43]
["binance-futures","BNBUSDT",1753747308958,32.21,822.65,822.64,7.84]
["binance-futures","BNBUSDT",1753747309015,31.62,822.65,822.64,7.84]
["binance-futures","BNBUSDT",1753747309109,31.67,822.65,822.64,7.84]
["binance-futures","BNBUSDT",1753747309161,31.68,822.65,822.64,7.83]
["binance-futures","BNBUSDT",1753747309241,32.44,822.65,822.64,7.85]
["binance-futures","BNBUSDT",1753747309280,32.89,822.65,822.64,7.85]
["binance-futures","BNBUSDT",1753747309328,32.89,822.65,822.64,8.09]
["binance-futures","BNBUSDT",1753747309373,32.9,822.65,822.64,8.09]
["binance-futures","BNBUSDT",1753747309447,30.02,822.65,822.64,15.9]
["binance-futures","BNBUSDT",1753747309605,30.09,822.65,822.64,8.83]
["binance-futures","BNBUSDT",1753747309648,30.09,822.65,822.64,3.7]
["binance-futures","BNBUSDT",1753747309782,30.17,822.65,822.64,3.7]
["binance-futures","BNBUSDT",1753747309878,30.17,822.65,822.64,3.58]
["binance-futures","BNBUSDT",1753747310113,30.21,822.65,822.64,2.04]
["binance-futures","BNBUSDT",1753747310165,30.22,822.65,822.64,2.04]
["binance-futures","BNBUSDT",1753747310209,30.23,822.65,822.64,3.02]
["binance-futures","BNBUSDT",1753747310267,30.23,822.65,822.64,4.02]
["binance-futures","BNBUSDT",1753747310372,30.23,822.65,822.64,15.54]
["binance-futures","BNBUSDT",1753747310478,30.23,822.65,822.64,2.91]
["binance-futures","BNBUSDT",1753747310649,30.23,822.65,822.64,2.9]
["binance-futures","BNBUSDT",1753747310801,30.19,822.65,822.64,2.99]
["binance-futures","BNBUSDT",1753747311183,8.42,822.62,822.61,1.02]
["binance-futures","BNBUSDT",1753747311231,13.32,822.62,822.61,1.02]
["binance-futures","BNBUSDT",1753747311285,11.2,822.62,822.61,1.05]
["binance-futures","BNBUSDT",1753747311338,15.06,822.62,822.61,0.02]
["binance-futures","BNBUSDT",1753747311389,17.41,822.61,822.6,8.07]
["binance-futures","BNBUSDT",1753747311494,17.44,822.61,822.6,7.1]
["binance-futures","BNBUSDT",1753747311529,16.83,822.61,822.6,5.83]
["binance-futures","BNBUSDT",1753747311597,28.19,822.58,822.57,0.12]
["binance-futures","BNBUSDT",1753747311649,28.22,822.58,822.57,0.15]
["binance-futures","BNBUSDT",1753747311698,28.46,822.58,822.57,0.15]
["binance-futures","BNBUSDT",1753747311749,33.31,822.58,822.57,0.15]
["binance-futures","BNBUSDT",1753747311805,34.64,822.58,822.57,0.15]
["binance-futures","BNBUSDT",1753747311858,46.33,822.58,822.57,0.15]
["binance-futures","BNBUSDT",1753747311972,46.29,822.58,822.57,0.15]
["binance-futures","BNBUSDT",1753747312072,23.67,822.57,822.56,0.33]
["binance-futures","BNBUSDT",1753747312182,23.74,822.57,822.56,0.33]
["binance-futures","BNBUSDT",1753747312237,23.0,822.57,822.56,0.33]
["binance-futures","BNBUSDT",1753747312294,23.45,822.57,822.56,0.33]
["binance-futures","BNBUSDT",1753747312343,24.8,822.57,822.56,0.33]
["binance-futures","BNBUSDT",1753747312398,13.63,822.51,822.5,5.1]
["binance-futures","BNBUSDT",1753747312495,11.31,822.51,822.5,4.1]
["binance-futures","BNBUSDT",1753747312538,11.31,822.51,822.5,4.51]
["binance-futures","BNBUSDT",1753747312601,11.35,822.51,822.5,4.51]
["binance-futures","BNBUSDT",1753747312656,16.55,822.51,822.5,3.81]
["binance-futures","BNBUSDT",1753747312768,18.0,822.51,822.5,3.83]
["binance-futures","BNBUSDT",1753747312814,19.62,822.51,822.5,3.83]
["binance-futures","BNBUSDT",1753747312877,31.31,822.51,822.5,3.83]
["binance-futures","BNBUSDT",1753747312927,28.85,822.51,822.5,7.61]
["binance-futures","BNBUSDT",1753747313049,29.0,822.51,822.5,7.61]
["binance-futures","BNBUSDT",1753747313109,35.0,822.51,822.5,3.2]
["binance-futures","BNBUSDT",1753747313151,35.0,822.51,822.5,2.49]
["binance-futures","BNBUSDT",1753747313246,35.02,822.51,822.5,2.49]
["binance-futures","BNBUSDT",1753747313344,33.88,822.46,822.45,1.48]
["binance-futures","BNBUSDT",1753747313395,45.63,822.46,822.45,1.51]
["binance-futures","BNBUSDT",1753747313595,45.26,822.46,822.45,2.51]
["binance-futures","BNBUSDT",1753747313652,42.56,822.46,822.45,2.51]
["binance-futures","BNBUSDT",1753747313712,36.41,822.46,822.45,1.53]
["binance-futures","BNBUSDT",1753747313767,37.84,822.46,822.45,1.53]
["binance-futures","BNBUSDT",1753747313816,44.21,822.46,822.45,1.53]
["binance-futures","BNBUSDT",1753747313843,44.77,822.46,822.45,1.53]
["binance-futures","BNBUSDT",1753747313980,44.61,822.46,822.45,1.37]
["binance-futures","BNBUSDT",1753747314034,44.91,822.46,822.44,0.03]
["binance-futures","BNBUSDT",1753747314082,14.69,822.41,822.4,2.13]
["binance-futures","BNBUSDT",1753747314132,14.69,822.41,822.4,2.24]
["binance-futures","BNBUSDT",1753747314190,12.01,822.41,822.4,2.27]
["binance-futures","BNBUSDT",1753747314242,12.01,822.41,822.4,6.13]
["binance-futures","BNBUSDT",1753747314292,13.47,822.41,822.4,6.16]
["binance-futures","BNBUSDT",1753747314338,14.41,822.41,822.4,6.16]
["binance-futures","BNBUSDT",1753747314391,26.41,822.41,822.4,2.17]
["binance-futures","BNBUSDT",1753747314567,26.41,822.41,822.4,2.09]
["binance-futures","BNBUSDT",1753747314930,26.37,822.41,822.4,6.44]
["binance-futures","BNBUSDT",1753747314974,23.61,822.41,822.4,6.46]
["binance-futures","BNBUSDT",1753747315034,23.73,822.41,822.4,2.09]
["binance-futures","BNBUSDT",1753747315310,23.84,822.41,822.4,15.99]
["binance-futures","BNBUSDT",1753747315360,23.85,822.41,822.4,2.06]
["binance-futures","BNBUSDT",1753747315413,23.81,822.41,822.4,2.06]
["binance-futures","BNBUSDT",1753747315456,23.81,822.41,822.4,2.09]
["binance-futures","BNBUSDT",1753747315516,23.85,822.41,822.4,4.32]
["binance-futures","BNBUSDT",1753747315558,26.25,822.41,822.4,3.65]
["binance-futures","BNBUSDT",1753747315620,26.1,822.41,822.4,3.65]
["binance-futures","BNBUSDT",1753747315835,26.1,822.41,822.4,3.63]
["binance-futures","BNBUSDT",1753747316201,26.33,822.41,822.4,3.63]
["binance-futures","BNBUSDT",1753747316320,26.43,822.41,822.4,3.72]
["binance-futures","BNBUSDT",1753747316372,16.54,822.38,822.37,0.58]
["binance-futures","BNBUSDT",1753747316423,22.33,822.33,822.32,8.43]
["binance-futures","BNBUSDT",1753747316472,19.72,822.33,822.32,11.16]
["binance-futures","BNBUSDT",1753747316522,19.72,822.33,822.32,12.16]
["binance-futures","BNBUSDT",1753747316566,17.35,822.33,822.32,12.19]
["binance-futures","BNBUSDT",1753747316623,17.67,822.33,822.32,11.19]
["binance-futures","BNBUSDT",1753747316671,20.07,822.33,822.32,11.19]
["binance-futures","BNBUSDT",1753747316805,21.85,822.33,822.32,8.48]
["binance-futures","BNBUSDT",1753747316853,22.12,822.33,822.32,8.48]
["binance-futures","BNBUSDT",1753747316895,23.22,822.33,822.32,8.48]
["binance-futures","BNBUSDT",1753747317007,23.22,822.33,822.32,8.36]
["binance-futures","BNBUSDT",1753747317251,23.22,822.33,822.32,8.05]
["binance-futures","BNBUSDT",1753747317302,23.34,822.33,822.32,8.05]
["binance-futures","BNBUSDT",1753747317401,24.04,822.33,822.32,8.05]
["binance-futures","BNBUSDT",1753747317572,24.51,822.33,822.32,8.05]
["binance-futures","BNBUSDT",1753747317635,24.52,822.33,822.32,7.81]
["binance-futures","BNBUSDT",1753747317776,11.43,822.27,822.26,1.06]
["binance-futures","BNBUSDT",1753747317826,13.26,822.27,822.26,0.06]
["binance-futures","BNBUSDT",1753747317878,15.87,822.26,822.25,1.87]
["binance-futures","BNBUSDT",1753747317932,28.52,822.26,822.25,1.87]
["binance-futures","BNBUSDT",1753747318019,28.55,822.26,822.25,1.87]
["binance-futures","BNBUSDT",1753747318198,28.92,822.26,822.25,1.89]
["binance-futures","BNBUSDT",1753747318304,11.31,822.12,822.11,8.8]
["binance-futures","BNBUSDT",1753747318357,10.83,822.12,822.11,4.43]
["binance-futures","BNBUSDT",1753747318408,24.57,822.12,822.11,4.43]
["binance-futures","BNBUSDT",1753747318511,24.57,822.12,822.11,4.79]
["binance-futures","BNBUSDT",1753747318616,24.93,822.12,822.11,11.91]
["binance-futures","BNBUSDT",1753747318847,24.93,822.12,822.11,11.86]
["binance-futures","BNBUSDT",1753747318920,25.04,822.12,822.11,11.86]
["binance-futures","BNBUSDT",1753747318972,25.06,822.12,822.11,11.86]
["binance-futures","BNBUSDT",1753747319043,24.06,822.12,822.11,12.84]
["binance-futures","BNBUSDT",1753747319117,24.06,822.12,822.11,12.83]
["binance-futures","BNBUSDT",1753747319220,27.53,822.12,822.11,11.83]
["binance-futures","BNBUSDT",1753747319278,27.7,822.12,822.11,11.83]
["binance-futures","BNBUSDT",1753747319329,27.65,822.12,822.11,4.73]
["binance-futures","BNBUSDT",1753747319372,27.67,822.12,822.11,4.73]
["binance-futures","BNBUSDT",1753747319432,27.76,822.12,822.11,4.85]
["binance-futures","BNBUSDT",1753747319543,27.78,822.12,822.11,0.41]
["binance-futures","BNBUSDT",1753747319912,27.9,822.12,822.11,0.41]
["binance-futures","BNBUSDT",1753747319972,28.34,822.12,822.11,0.41]
["binance-futures","BNBUSDT",1753747320130,29.21,822.12,822.11,0.41]
["binance-futures","BNBUSDT",1753747320193,29.21,822.12,822.11,4.81]
["binance-futures","BNBUSDT",1753747320245,28.73,822.12,822.11,12.9]
["binance-futures","BNBUSDT",1753747320298,28.73,822.12,822.11,11.95]
["binance-futures","BNBUSDT",1753747320349,7.04,822.23,822.22,18.97]
["binance-futures","BNBUSDT",1753747320393,7.04,822.23,822.22,17.14]
["binance-futures","BNBUSDT",1753747320451,4.98,822.23,822.22,14.92]
["binance-futures","BNBUSDT",1753747320497,4.98,822.23,822.22,16.02]
["binance-futures","BNBUSDT",1753747320542,5.01,822.23,822.22,16.02]
["binance-futures","BNBUSDT",1753747320658,7.65,822.23,822.22,15.43]
["binance-futures","BNBUSDT",1753747320708,5.02,822.23,822.22,15.43]
["binance-futures","BNBUSDT",1753747320769,5.05,822.23,822.22,15.43]
["binance-futures","BNBUSDT",1753747320821,5.05,822.23,822.22,15.45]
["binance-futures","BNBUSDT",1753747320873,7.9,822.23,822.22,3.71]
["binance-futures","BNBUSDT",1753747320921,7.9,822.23,822.22,9.76]
["binance-futures","BNBUSDT",1753747320975,7.9,822.23,822.22,0.9]
["binance-futures","BNBUSDT",1753747321080,6.17,822.15,822.14,1.03]
["binance-futures","BNBUSDT",1753747321132,16.78,822.14,822.13,1.0]
["binance-futures","BNBUSDT",1753747321186,2.7,822.14,822.13,27.42]
["binance-futures","BNBUSDT",1753747321237,2.7,822.14,822.13,31.42]
["binance-futures","BNBUSDT",1753747321281,2.88,822.16,822.15,20.35]
["binance-futures","BNBUSDT",1753747321339,2.91,822.16,822.15,20.69]
["binance-futures","BNBUSDT",1753747321385,3.33,822.16,822.15,20.69]
["binance-futures","BNBUSDT",1753747321442,23.75,822.31,822.3,15.62]
["binance-futures","BNBUSDT",1753747321495,5.23,822.31,822.3,18.22]
["binance-futures","BNBUSDT",1753747321551,5.26,822.31,822.3,16.78]
["binance-futures","BNBUSDT",1753747321656,4.91,822.4,822.39,13.82]
["binance-futures","BNBUSDT",1753747321705,7.38,822.4,822.39,21.45]
["binance-futures","BNBUSDT",1753747321759,0.15,822.41,822.4,4.37]
["binance-futures","BNBUSDT",1753747321812,2.5,822.41,822.4,32.33]
["binance-futures","BNBUSDT",1753747321862,3.08,822.42,822.41,39.96]
["binance-futures","BNBUSDT",1753747321913,2.88,822.42,822.41,38.1]
["binance-futures","BNBUSDT",1753747322016,0.67,822.47,822.46,21.89]
["binance-futures","BNBUSDT",1753747322072,0.91,822.47,822.46,21.89]
["binance-futures","BNBUSDT",1753747322121,0.94,822.47,822.46,17.7]
["binance-futures","BNBUSDT",1753747322174,6.68,822.47,822.46,10.68]
["binance-futures","BNBUSDT",1753747322228,17.32,822.47,822.46,0.34]
["binance-futures","BNBUSDT",1753747322279,30.61,822.42,822.41,0.31]
["binance-futures","BNBUSDT",1753747322325,32.54,822.42,822.41,0.34]
["binance-futures","BNBUSDT",1753747322384,21.46,822.42,822.41,0.3]
["binance-futures","BNBUSDT",1753747322434,20.1,822.42,822.41,0.33]
["binance-futures","BNBUSDT",1753747322488,20.15,822.42,822.41,0.41]
["binance-futures","BNBUSDT",1753747322529,20.39,822.42,822.41,0.41]
["binance-futures","BNBUSDT",1753747322686,20.43,822.42,822.41,0.55]
["binance-futures","BNBUSDT",1753747322749,20.84,822.42,822.41,0.53]
["binance-futures","BNBUSDT",1753747322796,20.88,822.42,822.41,7.59]
["binance-futures","BNBUSDT",1753747322854,20.88,822.42,822.41,7.16]
["binance-futures","BNBUSDT",1753747322906,20.88,822.42,822.41,8.77]
["binance-futures","BNBUSDT",1753747322952,12.97,822.42,822.41,9.77]
["binance-futures","BNBUSDT",1753747323061,12.97,822.42,822.41,8.17]
["binance-futures","BNBUSDT",1753747323115,12.97,822.42,822.41,1.07]
["binance-futures","BNBUSDT",1753747323152,12.93,822.42,822.41,8.78]
["binance-futures","BNBUSDT",1753747323221,12.42,822.42,822.41,0.06]
["binance-futures","BNBUSDT",1753747323272,12.51,822.42,822.41,0.06]
["binance-futures","BNBUSDT",1753747323339,12.42,822.42,822.41,7.14]
["binance-futures","BNBUSDT",1753747323393,12.37,822.42,822.41,8.27]
["binance-futures","BNBUSDT",1753747323433,12.3,822.42,822.41,8.24]
["binance-futures","BNBUSDT",1753747323496,12.3,822.42,822.41,2.61]
["binance-futures","BNBUSDT",1753747323550,3.42,822.51,822.5,12.41]
["binance-futures","BNBUSDT",1753747323600,0.2,822.59,822.58,46.27]
["binance-futures","BNBUSDT",1753747323651,0.58,822.61,822.6,31.53]
["binance-futures","BNBUSDT",1753747323701,6.69,822.64,822.63,63.7]
["binance-futures","BNBUSDT",1753747323755,5.05,822.64,822.63,54.48]
["binance-futures","BNBUSDT",1753747323808,7.53,822.64,822.63,49.41]
["binance-futures","BNBUSDT",1753747323909,9.68,822.64,822.63,25.97]
["binance-futures","BNBUSDT",1753747323961,9.68,822.64,822.63,25.07]
["binance-futures","BNBUSDT",1753747324015,9.7,822.64,822.63,25.06]
["binance-futures","BNBUSDT",1753747324112,9.73,822.64,822.63,31.04]
["binance-futures","BNBUSDT",1753747324298,7.58,822.64,822.63,31.04]
["binance-futures","BNBUSDT",1753747324348,5.13,822.64,822.63,31.8]
["binance-futures","BNBUSDT",1753747324371,5.17,822.64,822.63,31.8]
["binance-futures","BNBUSDT",1753747324508,0.01,822.77,822.72,7.21]
["binance-futures","BNBUSDT",1753747324559,4.83,822.76,822.75,2.99]
["binance-futures","BNBUSDT",1753747324611,4.56,822.76,822.75,39.0]
["binance-futures","BNBUSDT",1753747324662,2.83,822.76,822.75,27.3]
["binance-futures","BNBUSDT",1753747324713,0.36,822.77,822.76,37.53]
["binance-futures","BNBUSDT",1753747324764,12.6,822.8,822.79,26.35]
["binance-futures","BNBUSDT",1753747324815,12.6,822.8,822.79,25.76]
["binance-futures","BNBUSDT",1753747324860,3.62,822.81,822.8,31.13]
["binance-futures","BNBUSDT",1753747324916,8.45,822.81,822.8,27.5]
["binance-futures","BNBUSDT",1753747324959,8.17,822.81,822.8,27.53]
["binance-futures","BNBUSDT",1753747325017,4.99,822.81,822.8,27.53]
["binance-futures","BNBUSDT",1753747325075,2.69,822.83,822.82,4.54]
["binance-futures","BNBUSDT",1753747325127,2.69,822.83,822.82,29.01]
["binance-futures","BNBUSDT",1753747325178,2.69,822.83,822.82,25.89]
["binance-futures","BNBUSDT",1753747325229,2.73,822.83,822.82,25.92]
["binance-futures","BNBUSDT",1753747325279,2.64,822.83,822.82,23.42]
["binance-futures","BNBUSDT",1753747325330,2.6,822.83,822.82,20.67]
["binance-futures","BNBUSDT",1753747325454,0.22,822.88,822.87,6.01]
["binance-futures","BNBUSDT",1753747325506,1.87,822.92,822.89,0.1]
["binance-futures","BNBUSDT",1753747325558,0.36,822.9,822.89,34.42]
["binance-futures","BNBUSDT",1753747325609,0.36,822.9,822.89,35.45]
["binance-futures","BNBUSDT",1753747325666,0.28,822.9,822.89,26.26]
["binance-futures","BNBUSDT",1753747325718,0.28,822.9,822.89,24.74]
["binance-futures","BNBUSDT",1753747325771,0.28,822.9,822.89,21.21]
["binance-futures","BNBUSDT",1753747325814,0.27,822.92,822.91,35.61]
["binance-futures","BNBUSDT",1753747325872,0.02,822.92,822.91,35.61]
["binance-futures","BNBUSDT",1753747325925,4.45,822.93,822.92,6.79]
["binance-futures","BNBUSDT",1753747325979,4.43,822.93,822.92,6.89]
["binance-futures","BNBUSDT",1753747326030,4.4,822.93,822.92,6.89]
["binance-futures","BNBUSDT",1753747326076,5.93,822.96,822.95,15.39]
["binance-futures","BNBUSDT",1753747326132,5.36,822.96,822.95,15.39]
["binance-futures","BNBUSDT",1753747326183,5.39,822.96,822.95,15.43]
["binance-futures","BNBUSDT",1753747326213,5.45,822.96,822.95,15.43]
["binance-futures","BNBUSDT",1753747326323,7.9,822.96,822.95,21.41]
["binance-futures","BNBUSDT",1753747326374,8.42,822.96,822.95,21.43]
["binance-futures","BNBUSDT",1753747326449,8.42,822.96,822.95,21.55]
["binance-futures","BNBUSDT",1753747326500,8.67,822.96,822.95,21.6]
["binance-futures","BNBUSDT",1753747326528,8.66,822.96,822.95,21.6]
["binance-futures","BNBUSDT",1753747326602,6.1,822.96,822.95,21.6]
["binance-futures","BNBUSDT",1753747326715,9.58,822.96,822.95,21.6]
["binance-futures","BNBUSDT",1753747326830,9.52,822.96,822.95,21.61]
["binance-futures","BNBUSDT",1753747326934,6.41,822.96,822.95,21.61]
["binance-futures","BNBUSDT",1753747326988,2.11,822.96,822.95,21.11]
["binance-futures","BNBUSDT",1753747327038,2.14,822.96,822.95,22.09]
["binance-futures","BNBUSDT",1753747327145,2.14,822.96,822.95,21.83]
["binance-futures","BNBUSDT",1753747327196,1.92,823.03,823.02,21.84]
["binance-futures","BNBUSDT",1753747327254,0.02,823.07,823.06,57.67]
["binance-futures","BNBUSDT",1753747327305,0.05,823.07,823.06,47.86]
["binance-futures","BNBUSDT",1753747327355,0.01,823.14,823.12,25.4]
["binance-futures","BNBUSDT",1753747327407,7.37,823.13,823.12,43.85]
["binance-futures","BNBUSDT",1753747327458,7.42,823.13,823.12,30.87]
["binance-futures","BNBUSDT",1753747327509,10.83,823.13,823.12,26.78]
["binance-futures","BNBUSDT",1753747327557,10.83,823.13,823.12,23.15]
["binance-futures","BNBUSDT",1753747327609,10.83,823.13,823.12,22.9]
["binance-futures","BNBUSDT",1753747327664,10.83,823.13,823.12,16.32]
["binance-futures","BNBUSDT",1753747327714,10.83,823.13,823.12,16.11]
["binance-futures","BNBUSDT",1753747327771,9.42,823.13,823.12,9.64]
["binance-futures","BNBUSDT",1753747327823,9.43,823.13,823.12,1.1]
["binance-futures","BNBUSDT",1753747327872,9.43,823.13,823.12,6.82]
["binance-futures","BNBUSDT",1753747327925,9.43,823.13,823.12,6.06]
["binance-futures","BNBUSDT",1753747327980,9.84,823.13,823.12,6.05]
["binance-futures","BNBUSDT",1753747328019,11.8,823.13,823.12,5.8]
["binance-futures","BNBUSDT",1753747328074,11.76,823.13,823.12,5.55]
["binance-futures","BNBUSDT",1753747328186,11.8,823.13,823.12,5.16]
["binance-futures","BNBUSDT",1753747328229,11.8,823.13,823.12,4.91]
["binance-futures","BNBUSDT",1753747328398,11.79,823.13,823.12,4.66]
["binance-futures","BNBUSDT",1753747328420,11.79,823.13,823.12,4.69]
["binance-futures","BNBUSDT",1753747328485,11.81,823.13,823.12,4.44]
["binance-futures","BNBUSDT",1753747328605,13.36,823.13,823.12,4.19]
["binance-futures","BNBUSDT",1753747328646,13.37,823.13,823.12,4.19]
["binance-futures","BNBUSDT",1753747328925,5.52,823.06,823.05,0.04]
["binance-futures","BNBUSDT",1753747328974,24.53,823.05,823.04,7.11]
["binance-futures","BNBUSDT",1753747329024,13.72,823.05,823.04,7.11]
["binance-futures","BNBUSDT",1753747329076,2.05,823.05,823.04,9.84]
["binance-futures","BNBUSDT",1753747329131,3.48,823.06,823.05,0.37]
["binance-futures","BNBUSDT",1753747329181,0.4,823.1,823.09,23.8]
["binance-futures","BNBUSDT",1753747329239,0.4,823.1,823.09,23.44]
["binance-futures","BNBUSDT",1753747329289,0.43,823.1,823.09,23.47]
["binance-futures","BNBUSDT",1753747329497,0.53,823.1,823.09,23.47]
["binance-futures","BNBUSDT",1753747329554,6.92,823.1,823.09,15.06]
["binance-futures","BNBUSDT",1753747329602,6.94,823.1,823.09,15.06]
["binance-futures","BNBUSDT",1753747329660,8.68,823.1,823.09,1.02]
["binance-futures","BNBUSDT",1753747329761,9.16,823.1,823.09,0.02]
["binance-futures","BNBUSDT",1753747329811,24.31,823.08,823.07,0.01]
["binance-futures","BNBUSDT",1753747329870,22.51,823.05,823.04,8.73]
["binance-futures","BNBUSDT",1753747329902,22.51,823.05,823.04,10.03]
["binance-futures","BNBUSDT",1753747330026,24.99,823.05,823.04,10.03]
["binance-futures","BNBUSDT",1753747330075,25.01,823.05,823.04,10.03]
["binance-futures","BNBUSDT",1753747330133,25.05,823.05,823.04,10.05]
["binance-futures","BNBUSDT",1753747330178,25.05,823.05,823.04,2.95]
["binance-futures","BNBUSDT",1753747330376,14.73,823.05,823.04,169.28]
["binance-futures","BNBUSDT",1753747330423,14.99,823.05,823.04,169.28]
["binance-futures","BNBUSDT",1753747330477,10.81,823.05,823.04,171.41]
["binance-futures","BNBUSDT",1753747330512,8.95,823.05,823.04,171.43]
["binance-futures","BNBUSDT",1753747330636,8.99,823.05,823.04,171.43]
["binance-futures","BNBUSDT",1753747330675,8.99,823.05,823.04,175.87]
["binance-futures","BNBUSDT",1753747330845,2.18,823.09,823.08,0.46]
["binance-futures","BNBUSDT",1753747330897,14.86,823.13,823.12,34.29]
["binance-futures","BNBUSDT",1753747330947,1.91,823.13,823.12,31.44]
["binance-futures","BNBUSDT",1753747330996,1.91,823.13,823.12,30.69]
["binance-futures","BNBUSDT",1753747331047,1.91,823.13,823.12,30.75]
["binance-futures","BNBUSDT",1753747331102,9.59,823.13,823.12,29.96]
["binance-futures","BNBUSDT",1753747331153,9.66,823.13,823.12,7.18]
["binance-futures","BNBUSDT",1753747331198,9.66,823.13,823.12,0.08]
["binance-futures","BNBUSDT",1753747331255,9.66,823.13,823.12,9.76]
["binance-futures","BNBUSDT",1753747331316,9.71,823.13,823.12,9.76]
["binance-futures","BNBUSDT",1753747331372,9.73,823.13,823.12,9.77]
["binance-futures","BNBUSDT",1753747331423,10.66,823.13,823.12,9.8]
["binance-futures","BNBUSDT",1753747331472,10.85,823.13,823.12,0.15]
["binance-futures","BNBUSDT",1753747331526,10.87,823.13,823.12,1.58]
["binance-futures","BNBUSDT",1753747331745,10.87,823.13,823.12,1.71]
["binance-futures","BNBUSDT",1753747331783,10.87,823.13,823.12,1.75]
["binance-futures","BNBUSDT",1753747331916,12.09,823.06,823.05,68.55]
["binance-futures","BNBUSDT",1753747331967,19.76,823.05,823.04,467.96]
["binance-futures","BNBUSDT",1753747332070,20.2,822.94,822.93,9.83]
["binance-futures","BNBUSDT",1753747332118,20.2,822.94,822.93,9.55]
["binance-futures","BNBUSDT",1753747332172,20.23,822.94,822.93,9.58]
["binance-futures","BNBUSDT",1753747332221,22.45,822.94,822.93,8.72]
["binance-futures","BNBUSDT",1753747332272,22.57,822.94,822.93,8.72]
["binance-futures","BNBUSDT",1753747332329,23.09,822.94,822.93,8.72]
["binance-futures","BNBUSDT",1753747332431,23.38,822.94,822.93,8.72]
["binance-futures","BNBUSDT",1753747332489,23.72,822.94,822.93,8.72]
["binance-futures","BNBUSDT",1753747332644,23.72,822.94,822.93,8.81]
["binance-futures","BNBUSDT",1753747332761,23.86,822.94,822.93,8.81]
["binance-futures","BNBUSDT",1753747332808,23.9,822.94,822.93,8.81]
["binance-futures","BNBUSDT",1753747332846,26.08,822.94,822.93,1.71]
["binance-futures","BNBUSDT",1753747333152,26.08,822.94,822.93,1.7]
["binance-futures","BNBUSDT",1753747333269,20.25,822.78,822.76,2.71]
["binance-futures","BNBUSDT",1753747333321,19.58,822.78,822.77,7.28]
["binance-futures","BNBUSDT",1753747333372,19.58,822.78,822.77,7.57]
["binance-futures","BNBUSDT",1753747333427,19.62,822.78,822.77,0.47]
["binance-futures","BNBUSDT",1753747333472,20.1,822.78,822.77,0.47]
["binance-futures","BNBUSDT",1753747333523,14.1,822.71,822.7,7.93]
["binance-futures","BNBUSDT",1753747333632,14.01,822.71,822.7,7.93]
["binance-futures","BNBUSDT",1753747333720,9.76,822.71,822.7,8.89]
["binance-futures","BNBUSDT",1753747333786,10.15,822.71,822.7,8.89]
["binance-futures","BNBUSDT",1753747333840,10.32,822.71,822.7,8.91]
["binance-futures","BNBUSDT",1753747333872,10.9,822.71,822.7,8.91]
["binance-futures","BNBUSDT",1753747333932,10.96,822.71,822.7,0.85]
["binance-futures","BNBUSDT",1753747333993,10.96,822.71,822.7,0.78]
["binance-futures","BNBUSDT",1753747334048,10.96,822.71,822.7,0.06]
["binance-futures","BNBUSDT",1753747334100,27.73,822.67,822.66,120.96]
["binance-futures","BNBUSDT",1753747334152,2.71,822.68,822.67,4.86]
["binance-futures","BNBUSDT",1753747334203,2.84,822.76,822.75,56.71]
["binance-futures","BNBUSDT",1753747334251,8.03,822.76,822.75,33.62]
["binance-futures","BNBUSDT",1753747334306,8.03,822.76,822.75,22.23]
["binance-futures","BNBUSDT",1753747334354,8.1,822.76,822.75,22.26]
["binance-futures","BNBUSDT",1753747334407,8.1,822.76,822.75,17.92]
["binance-futures","BNBUSDT",1753747334449,8.1,822.76,822.75,18.7]
["binance-futures","BNBUSDT",1753747334567,0.35,822.76,822.75,18.71]
["binance-futures","BNBUSDT",1753747334614,0.39,822.76,822.75,18.73]
["binance-futures","BNBUSDT",1753747334670,0.39,822.76,822.75,19.73]
["binance-futures","BNBUSDT",1753747334773,0.71,822.76,822.75,19.73]
["binance-futures","BNBUSDT",1753747334927,0.75,822.76,822.75,20.03]
["binance-futures","BNBUSDT",1753747335141,2.87,822.8,822.79,30.32]
["binance-futures","BNBUSDT",1753747335192,1.92,822.86,822.85,34.99]
["binance-futures","BNBUSDT",1753747335241,1.93,822.86,822.85,34.99]
["binance-futures","BNBUSDT",1753747335348,1.96,822.86,822.85,35.43]
["binance-futures","BNBUSDT",1753747335395,1.96,822.86,822.85,36.54]
["binance-futures","BNBUSDT",1753747335489,1.97,822.86,822.85,36.54]
["binance-futures","BNBUSDT",1753747335558,2.71,822.92,822.85,36.54]
["binance-futures","BNBUSDT",1753747335609,5.28,822.94,822.93,36.5]
["binance-futures","BNBUSDT",1753747335659,2.6,822.94,822.93,35.21]
["binance-futures","BNBUSDT",1753747335714,0.01,822.99,822.98,8.98]
["binance-futures","BNBUSDT",1753747335765,0.01,823.0,822.99,52.24]
["binance-futures","BNBUSDT",1753747335814,2.71,823.04,823.03,8.92]
["binance-futures","BNBUSDT",1753747335858,7.99,823.04,823.03,8.92]
["binance-futures","BNBUSDT",1753747335918,8.02,823.04,823.03,9.05]
["binance-futures","BNBUSDT",1753747336075,0.44,823.04,823.03,9.05]
["binance-futures","BNBUSDT",1753747336123,0.44,823.04,823.03,9.08]
["binance-futures","BNBUSDT",1753747336176,0.48,823.04,823.03,9.75]
["binance-futures","BNBUSDT",1753747336232,0.02,823.12,823.09,3.81]
["binance-futures","BNBUSDT",1753747336282,5.01,823.13,823.12,38.93]
["binance-futures","BNBUSDT",1753747336339,5.45,823.13,823.12,39.02]
["binance-futures","BNBUSDT",1753747336391,2.31,823.13,823.12,39.02]
["binance-futures","BNBUSDT",1753747336439,2.31,823.13,823.12,39.13]
["binance-futures","BNBUSDT",1753747336545,0.01,823.05,823.04,11.09]
["binance-futures","BNBUSDT",1753747336594,2.28,823.13,823.12,10.43]
["binance-futures","BNBUSDT",1753747336645,2.28,823.13,823.12,10.44]
["binance-futures","BNBUSDT",1753747336672,2.31,823.13,823.12,10.45]
["binance-futures","BNBUSDT",1753747336951,2.31,823.13,823.12,10.46]
["binance-futures","BNBUSDT",1753747337252,10.19,823.13,823.12,10.49]
["binance-futures","BNBUSDT",1753747337325,10.15,823.13,823.12,10.49]
["binance-futures","BNBUSDT",1753747337372,10.44,823.13,823.12,0.33]
["binance-futures","BNBUSDT",1753747337430,10.44,823.13,823.12,0.09]
["binance-futures","BNBUSDT",1753747337483,10.1,823.01,823.0,8.1]
["binance-futures","BNBUSDT",1753747337531,3.82,823.01,823.0,9.47]
["binance-futures","BNBUSDT",1753747337622,3.07,823.01,823.0,9.47]
["binance-futures","BNBUSDT",1753747337690,2.84,823.12,823.11,10.4]
["binance-futures","BNBUSDT",1753747337792,8.4,823.12,823.11,9.4]
["binance-futures","BNBUSDT",1753747337845,5.35,823.12,823.11,10.18]
["binance-futures","BNBUSDT",1753747337889,5.38,823.12,823.11,10.18]
["binance-futures","BNBUSDT",1753747338052,12.33,823.12,823.11,0.05]
["binance-futures","BNBUSDT",1753747338103,18.48,823.06,823.05,7.1]
["binance-futures","BNBUSDT",1753747338154,18.26,823.06,823.05,7.13]
["binance-futures","BNBUSDT",1753747338255,15.01,823.06,823.05,7.14]
["binance-futures","BNBUSDT",1753747338370,15.08,823.06,823.05,7.14]
["binance-futures","BNBUSDT",1753747338436,15.53,823.06,823.05,7.17]
["binance-futures","BNBUSDT",1753747338551,32.87,823.01,823.0,8.2]
["binance-futures","BNBUSDT",1753747338602,32.88,823.01,823.0,7.2]
["binance-futures","BNBUSDT",1753747338652,23.81,823.01,823.0,7.47]
["binance-futures","BNBUSDT",1753747338786,23.8,823.01,823.0,7.47]
["binance-futures","BNBUSDT",1753747338878,23.87,823.01,823.0,7.47]
["binance-futures","BNBUSDT",1753747338951,24.32,823.01,823.0,7.49]
["binance-futures","BNBUSDT",1753747339009,24.32,823.01,823.0,7.48]
["binance-futures","BNBUSDT",1753747339058,24.33,823.01,823.0,7.48]
["binance-futures","BNBUSDT",1753747339112,24.33,823.01,823.0,0.08]
["binance-futures","BNBUSDT",1753747339165,24.14,823.01,823.0,0.1]
["binance-futures","BNBUSDT",1753747339209,24.14,823.01,823.0,0.13]
["binance-futures","BNBUSDT",1753747339372,31.94,822.94,822.93,7.1]
["binance-futures","BNBUSDT",1753747339420,32.41,822.94,822.93,0.91]
["binance-futures","BNBUSDT",1753747339472,32.48,822.94,822.93,0.94]
["binance-futures","BNBUSDT",1753747339528,32.9,822.94,822.93,0.94]
["binance-futures","BNBUSDT",1753747339579,31.66,822.94,822.93,0.94]
["binance-futures","BNBUSDT",1753747339628,31.67,822.94,822.93,0.94]
["binance-futures","BNBUSDT",1753747339727,31.68,822.94,822.93,0.94]
["binance-futures","BNBUSDT",1753747340060,29.12,822.86,822.85,7.42]
["binance-futures","BNBUSDT",1753747340112,29.14,822.86,822.85,7.42]
["binance-futures","BNBUSDT",1753747340166,27.18,822.86,822.85,7.45]
["binance-futures","BNBUSDT",1753747340214,27.19,822.86,822.85,7.45]
["binance-futures","BNBUSDT",1753747340270,28.24,822.86,822.85,7.45]
["binance-futures","BNBUSDT",1753747340323,10.7,822.94,822.93,26.2]
["binance-futures","BNBUSDT",1753747340372,8.06,822.94,822.93,25.5]
["binance-futures","BNBUSDT",1753747340425,7.66,822.94,822.93,25.5]
["binance-futures","BNBUSDT",1753747340472,8.12,822.94,822.93,25.5]
["binance-futures","BNBUSDT",1753747340528,2.38,822.93,822.92,3.16]
["binance-futures","BNBUSDT",1753747340580,7.99,822.89,822.88,11.45]
["binance-futures","BNBUSDT",1753747340628,7.99,822.89,822.88,8.84]
["binance-futures","BNBUSDT",1753747340678,9.68,822.89,822.88,8.87]
["binance-futures","BNBUSDT",1753747340730,9.68,822.89,822.88,1.77]
["binance-futures","BNBUSDT",1753747340837,9.68,822.89,822.88,0.99]
["binance-futures","BNBUSDT",1753747340951,10.25,822.89,822.88,2.31]
["binance-futures","BNBUSDT",1753747340999,10.29,822.89,822.88,2.31]
["binance-futures","BNBUSDT",1753747341273,1.53,822.89,822.88,9.41]
["binance-futures","BNBUSDT",1753747341323,0.83,822.89,822.88,10.4]
["binance-futures","BNBUSDT",1753747341377,0.82,822.89,822.88,10.42]
["binance-futures","BNBUSDT",1753747341424,0.85,822.89,822.88,10.42]
["binance-futures","BNBUSDT",1753747341487,2.1,822.89,822.88,10.42]
["binance-futures","BNBUSDT",1753747341648,9.59,822.89,822.88,10.19]
["binance-futures","BNBUSDT",1753747341699,9.63,822.89,822.88,10.19]
["binance-futures","BNBUSDT",1753747341750,4.72,822.89,822.88,9.41]
["binance-futures","BNBUSDT",1753747341803,1.85,822.89,822.88,10.19]
["binance-futures","BNBUSDT",1753747341873,1.88,822.89,822.88,10.19]
["binance-futures","BNBUSDT",1753747342192,1.87,822.89,822.88,10.19]
["binance-futures","BNBUSDT",1753747342261,7.38,822.89,822.88,10.19]
["binance-futures","BNBUSDT",1753747342315,2.54,822.89,822.88,132.41]
["binance-futures","BNBUSDT",1753747342433,0.43,823.08,823.07,36.99]
["binance-futures","BNBUSDT",1753747342484,3.54,823.08,823.07,33.31]
["binance-futures","BNBUSDT",1753747342531,10.64,823.08,823.07,23.09]
["binance-futures","BNBUSDT",1753747342582,10.67,823.08,823.07,19.63]
["binance-futures","BNBUSDT",1753747342627,10.67,823.08,823.07,18.85]
["binance-futures","BNBUSDT",1753747342670,10.69,823.08,823.07,18.85]
["binance-futures","BNBUSDT",1753747342845,10.76,823.08,823.07,18.85]
["binance-futures","BNBUSDT",1753747343050,10.81,823.08,823.07,11.77]
["binance-futures","BNBUSDT",1753747343112,10.81,823.08,823.07,10.98]
["binance-futures","BNBUSDT",1753747343372,10.78,823.08,823.07,10.98]
["binance-futures","BNBUSDT",1753747343430,10.79,823.08,823.07,10.98]
["binance-futures","BNBUSDT",1753747343481,10.8,823.08,823.07,10.98]
["binance-futures","BNBUSDT",1753747343633,10.94,823.08,823.07,10.98]
["binance-futures","BNBUSDT",1753747343836,10.98,823.08,823.07,11.2]
["binance-futures","BNBUSDT",1753747343995,10.98,823.08,823.07,12.48]
["binance-futures","BNBUSDT",1753747344096,8.11,823.08,823.07,13.28]
["binance-futures","BNBUSDT",1753747344263,0.01,823.1,823.09,52.02]
["binance-futures","BNBUSDT",1753747344315,0.52,823.18,823.17,34.07]
["binance-futures","BNBUSDT",1753747344365,0.52,823.18,823.17,34.29]
["binance-futures","BNBUSDT",1753747344419,1.91,823.27,823.26,10.13]
["binance-futures","BNBUSDT",1753747344470,0.26,823.27,823.26,10.91]
["binance-futures","BNBUSDT",1753747344521,0.24,823.38,823.36,23.58]
["binance-futures","BNBUSDT",1753747344572,0.25,823.38,823.37,15.13]
["binance-futures","BNBUSDT",1753747344615,2.35,823.38,823.37,15.16]
["binance-futures","BNBUSDT",1753747344662,8.57,823.38,823.37,13.6]
["binance-futures","BNBUSDT",1753747344774,8.6,823.38,823.37,13.6]
["binance-futures","BNBUSDT",1753747344829,8.6,823.38,823.37,13.69]
["binance-futures","BNBUSDT",1753747344884,8.64,823.38,823.37,13.93]
["binance-futures","BNBUSDT",1753747344930,9.25,823.38,823.37,0.36]
["binance-futures","BNBUSDT",1753747344984,9.87,823.38,823.37,0.36]
["binance-futures","BNBUSDT",1753747345039,10.15,823.38,823.37,0.36]
["binance-futures","BNBUSDT",1753747345157,10.41,823.38,823.37,0.36]
["binance-futures","BNBUSDT",1753747345213,10.5,823.38,823.37,0.24]
["binance-futures","BNBUSDT",1753747345272,10.47,823.38,823.37,0.24]
["binance-futures","BNBUSDT",1753747345447,10.48,823.38,823.37,0.26]
["binance-futures","BNBUSDT",1753747345481,9.9,823.38,823.37,0.26]
["binance-futures","BNBUSDT",1753747345551,10.74,823.38,823.37,0.26]
["binance-futures","BNBUSDT",1753747345601,12.29,823.38,823.37,0.26]
["binance-futures","BNBUSDT",1753747345764,11.97,823.38,823.37,7.36]
["binance-futures","BNBUSDT",1753747345864,7.41,823.38,823.37,7.38]
["binance-futures","BNBUSDT",1753747345919,9.92,823.38,823.37,0.28]
["binance-futures","BNBUSDT",1753747345972,9.62,823.38,823.37,1.56]
["binance-futures","BNBUSDT",1753747346090,9.62,823.38,823.37,1.54]
["binance-futures","BNBUSDT",1753747346253,9.88,823.38,823.37,1.56]
["binance-futures","BNBUSDT",1753747346323,9.89,823.38,823.37,1.48]
["binance-futures","BNBUSDT",1753747346424,9.9,823.38,823.37,1.48]
["binance-futures","BNBUSDT",1753747346461,9.91,823.38,823.37,1.48]
["binance-futures","BNBUSDT",1753747346646,9.95,823.38,823.37,1.24]
["binance-futures","BNBUSDT",1753747346759,16.62,823.33,823.32,0.71]
["binance-futures","BNBUSDT",1753747346808,7.14,823.23,823.22,9.54]
["binance-futures","BNBUSDT",1753747346858,6.86,823.26,823.25,31.19]
["binance-futures","BNBUSDT",1753747346904,5.13,823.26,823.25,32.22]
["binance-futures","BNBUSDT",1753747346961,0.15,823.26,823.25,32.22]
["binance-futures","BNBUSDT",1753747347020,0.03,823.26,823.25,32.22]
["binance-futures","BNBUSDT",1753747347175,4.21,823.28,823.27,15.19]
["binance-futures","BNBUSDT",1753747347211,4.23,823.28,823.27,15.19]
["binance-futures","BNBUSDT",1753747347275,4.26,823.28,823.27,15.22]
["binance-futures","BNBUSDT",1753747347331,4.26,823.28,823.27,12.0]
["binance-futures","BNBUSDT",1753747347387,1.56,823.28,823.27,12.86]
["binance-futures","BNBUSDT",1753747347484,5.46,823.36,823.35,43.07]
["binance-futures","BNBUSDT",1753747347535,5.46,823.36,823.35,41.52]
["binance-futures","BNBUSDT",1753747347639,5.49,823.36,823.35,41.55]
["binance-futures","BNBUSDT",1753747347696,0.58,823.36,823.35,41.55]
["binance-futures","BNBUSDT",1753747347745,0.42,823.36,823.35,41.55]
["binance-futures","BNBUSDT",1753747347792,3.17,823.36,823.35,37.33]
["binance-futures","BNBUSDT",1753747347851,3.18,823.36,823.35,37.34]
["binance-futures","BNBUSDT",1753747347901,3.21,823.36,823.35,37.34]
["binance-futures","BNBUSDT",1753747348137,7.97,823.36,823.35,31.78]
["binance-futures","BNBUSDT",1753747348197,8.36,823.36,823.35,31.78]
["binance-futures","BNBUSDT",1753747348230,8.4,823.36,823.35,27.37]
["binance-futures","BNBUSDT",1753747348307,8.4,823.36,823.35,19.49]
["binance-futures","BNBUSDT",1753747348338,8.4,823.36,823.35,20.27]
["binance-futures","BNBUSDT",1753747348403,8.4,823.36,823.35,20.29]
["binance-futures","BNBUSDT",1753747348427,8.38,823.36,823.35,20.29]
["binance-futures","BNBUSDT",1753747348521,7.99,823.36,823.35,20.29]
["binance-futures","BNBUSDT",1753747348801,7.99,823.36,823.35,19.51]
["binance-futures","BNBUSDT",1753747348852,10.03,823.36,823.35,0.49]
["binance-futures","BNBUSDT",1753747348955,10.03,823.36,823.35,0.47]
["binance-futures","BNBUSDT",1753747349108,10.03,823.36,823.35,0.46]
["binance-futures","BNBUSDT",1753747349178,10.03,823.36,823.35,0.47]
["binance-futures","BNBUSDT",1753747349276,10.04,823.36,823.35,0.47]
["binance-futures","BNBUSDT",1753747349331,10.04,823.36,823.35,0.46]
["binance-futures","BNBUSDT",1753747349372,11.54,823.36,823.35,0.46]
["binance-futures","BNBUSDT",1753747349433,11.79,823.36,823.35,0.46]
["binance-futures","BNBUSDT",1753747349472,11.93,823.36,823.35,0.2]
["binance-futures","BNBUSDT",1753747349858,6.72,823.36,823.35,8.86]
["binance-futures","BNBUSDT",1753747349909,4.02,823.36,823.35,9.51]
["binance-futures","BNBUSDT",1753747350012,3.02,823.36,823.35,10.49]
["binance-futures","BNBUSDT",1753747350062,3.02,823.36,823.35,10.51]
["binance-futures","BNBUSDT",1753747350217,3.01,823.36,823.35,10.41]
["binance-futures","BNBUSDT",1753747350274,0.36,823.41,823.4,9.18]
["binance-futures","BNBUSDT",1753747350325,0.36,823.41,823.4,48.64]
["binance-futures","BNBUSDT",1753747350376,0.45,823.41,823.4,46.45]
["binance-futures","BNBUSDT",1753747350426,9.48,823.41,823.4,21.41]
["binance-futures","BNBUSDT",1753747350478,9.45,823.41,823.4,15.53]
["binance-futures","BNBUSDT",1753747350521,14.52,823.41,823.4,0.21]
["binance-futures","BNBUSDT",1753747350583,12.8,823.41,823.4,7.3]
["binance-futures","BNBUSDT",1753747350630,12.8,823.41,823.4,7.4]
["binance-futures","BNBUSDT",1753747350676,8.15,823.41,823.4,7.43]
["binance-futures","BNBUSDT",1753747350795,0.04,823.41,823.4,11.03]
["binance-futures","BNBUSDT",1753747350839,0.04,823.41,823.4,11.05]
["binance-futures","BNBUSDT",1753747351005,5.54,823.48,823.47,17.61]
["binance-futures","BNBUSDT",1753747351056,2.87,823.48,823.47,17.17]
["binance-futures","BNBUSDT",1753747351107,2.22,823.48,823.47,17.2]
["binance-futures","BNBUSDT",1753747351156,3.38,823.48,823.47,17.2]
["binance-futures","BNBUSDT",1753747351208,29.94,823.47,823.46,0.19]
["binance-futures","BNBUSDT",1753747351261,24.78,823.47,823.46,7.58]
["binance-futures","BNBUSDT",1753747351313,10.66,823.47,823.46,8.36]
["binance-futures","BNBUSDT",1753747351363,8.26,823.47,823.46,11.98]
["binance-futures","BNBUSDT",1753747351417,7.47,823.47,823.46,12.15]
["binance-futures","BNBUSDT",1753747351469,3.23,823.51,823.5,25.59]
["binance-futures","BNBUSDT",1753747351520,0.52,823.51,823.5,27.73]
["binance-futures","BNBUSDT",1753747351572,0.55,823.51,823.5,27.76]
["binance-futures","BNBUSDT",1753747351618,0.7,823.51,823.5,27.6]
["binance-futures","BNBUSDT",1753747351937,8.2,823.59,823.58,25.14]
["binance-futures","BNBUSDT",1753747351985,6.77,823.59,823.58,15.14]
["binance-futures","BNBUSDT",1753747352041,7.93,823.59,823.58,12.76]
["binance-futures","BNBUSDT",1753747352147,8.52,823.59,823.58,12.51]
["binance-futures","BNBUSDT",1753747352192,8.52,823.59,823.58,12.27]
["binance-futures","BNBUSDT",1753747352425,9.32,823.59,823.58,12.48]
["binance-futures","BNBUSDT",1753747352594,14.45,823.59,823.58,7.26]
["binance-futures","BNBUSDT",1753747352651,14.45,823.59,823.58,0.16]
["binance-futures","BNBUSDT",1753747352703,15.61,823.59,823.58,0.19]
["binance-futures","BNBUSDT",1753747352763,15.61,823.59,823.58,7.24]
["binance-futures","BNBUSDT",1753747352852,11.87,823.59,823.58,7.29]
["binance-futures","BNBUSDT",1753747352970,11.87,823.59,823.58,7.79]
["binance-futures","BNBUSDT",1753747353022,10.81,823.59,823.58,7.55]
["binance-futures","BNBUSDT",1753747353077,11.35,823.59,823.58,7.81]
["binance-futures","BNBUSDT",1753747353122,11.39,823.59,823.58,7.49]
["binance-futures","BNBUSDT",1753747353250,11.57,823.59,823.58,7.51]
["binance-futures","BNBUSDT",1753747353304,11.57,823.59,823.58,7.52]
["binance-futures","BNBUSDT",1753747353358,5.75,823.59,823.58,8.64]
["binance-futures","BNBUSDT",1753747353411,5.87,823.59,823.58,8.56]
["binance-futures","BNBUSDT",1753747353455,5.87,823.59,823.58,8.66]
["binance-futures","BNBUSDT",1753747353622,9.11,823.59,823.58,14.7]
["binance-futures","BNBUSDT",1753747353673,9.11,823.59,823.58,14.69]
["binance-futures","BNBUSDT",1753747353754,9.14,823.59,823.58,14.72]
["binance-futures","BNBUSDT",1753747353896,9.14,823.59,823.58,14.7]
["binance-futures","BNBUSDT",1753747354107,8.6,823.59,823.58,14.72]
["binance-futures","BNBUSDT",1753747354159,9.18,823.59,823.58,14.72]
["binance-futures","BNBUSDT",1753747354213,9.14,823.59,823.58,4.74]
["binance-futures","BNBUSDT",1753747354266,9.19,823.59,823.58,1.14]
["binance-futures","BNBUSDT",1753747354315,14.21,823.59,823.58,0.02]
["binance-futures","BNBUSDT",1753747354421,11.69,823.51,823.5,4.38]
["binance-futures","BNBUSDT",1753747354472,11.86,823.51,823.5,4.38]
["binance-futures","BNBUSDT",1753747354507,12.16,823.51,823.5,4.41]
["binance-futures","BNBUSDT",1753747354634,12.25,823.51,823.5,4.41]
["binance-futures","BNBUSDT",1753747354728,12.29,823.51,823.5,11.54]
["binance-futures","BNBUSDT",1753747354801,12.33,823.51,823.5,4.44]
["binance-futures","BNBUSDT",1753747354901,12.33,823.51,823.5,4.32]
["binance-futures","BNBUSDT",1753747354994,12.37,823.51,823.5,11.4]
["binance-futures","BNBUSDT",1753747355112,2.32,823.51,823.5,11.42]
["binance-futures","BNBUSDT",1753747355145,0.9,823.51,823.5,11.42]
["binance-futures","BNBUSDT",1753747355214,0.9,823.51,823.5,12.4]
["binance-futures","BNBUSDT",1753747355270,0.12,823.58,823.57,7.91]
["binance-futures","BNBUSDT",1753747355318,2.95,823.58,823.57,34.25]
["binance-futures","BNBUSDT",1753747355372,4.69,823.58,823.57,33.66]
["binance-futures","BNBUSDT",1753747355425,4.69,823.58,823.57,33.85]
["binance-futures","BNBUSDT",1753747355475,4.72,823.58,823.57,33.85]
["binance-futures","BNBUSDT",1753747355524,4.75,823.58,823.57,34.03]
["binance-futures","BNBUSDT",1753747355635,2.11,823.58,823.57,34.05]
["binance-futures","BNBUSDT",1753747355689,2.21,823.58,823.57,34.05]
["binance-futures","BNBUSDT",1753747355739,3.68,823.59,823.58,29.7]
["binance-futures","BNBUSDT",1753747355791,0.21,823.67,823.66,34.15]
["binance-futures","BNBUSDT",1753747355842,7.93,823.7,823.69,16.03]
["binance-futures","BNBUSDT",1753747355888,9.43,823.7,823.69,7.26]
["binance-futures","BNBUSDT",1753747355934,9.43,823.7,823.69,7.45]
["binance-futures","BNBUSDT",1753747355993,9.43,823.7,823.69,7.6]
["binance-futures","BNBUSDT",1753747356147,5.24,823.7,823.69,7.62]
["binance-futures","BNBUSDT",1753747356202,0.09,823.7,823.69,8.31]
["binance-futures","BNBUSDT",1753747356255,0.37,823.7,823.69,8.3]
["binance-futures","BNBUSDT",1753747356309,8.96,823.7,823.69,0.65]
["binance-futures","BNBUSDT",1753747356351,13.96,823.7,823.69,0.4]
["binance-futures","BNBUSDT",1753747356393,13.99,823.7,823.69,0.4]
["binance-futures","BNBUSDT",1753747356468,14.03,823.7,823.69,0.36]
["binance-futures","BNBUSDT",1753747356510,14.04,823.7,823.69,0.36]
["binance-futures","BNBUSDT",1753747356648,13.91,823.7,823.69,0.36]
["binance-futures","BNBUSDT",1753747356686,13.92,823.7,823.69,0.36]
["binance-futures","BNBUSDT",1753747356789,13.92,823.7,823.69,0.97]
["binance-futures","BNBUSDT",1753747356864,12.29,823.7,823.69,8.02]
["binance-futures","BNBUSDT",1753747356946,12.29,823.7,823.69,8.05]
["binance-futures","BNBUSDT",1753747357124,7.18,823.7,823.69,9.44]
["binance-futures","BNBUSDT",1753747357180,7.22,823.7,823.69,9.32]
["binance-futures","BNBUSDT",1753747357285,7.32,823.7,823.69,9.32]
["binance-futures","BNBUSDT",1753747357339,7.43,823.7,823.69,9.32]
["binance-futures","BNBUSDT",1753747357380,9.46,823.7,823.69,9.32]
["binance-futures","BNBUSDT",1753747357489,9.51,823.7,823.69,9.15]
["binance-futures","BNBUSDT",1753747357552,2.44,823.7,823.69,9.31]
["binance-futures","BNBUSDT",1753747357605,1.27,823.7,823.69,9.31]
["binance-futures","BNBUSDT",1753747357761,0.33,823.7,823.69,9.31]
["binance-futures","BNBUSDT",1753747378607,5.43,823.86,823.85,10.46]
["binance-futures","BNBUSDT",1753747421102,0.33,825.94,825.93,22.23]
["binance-futures","BNBUSDT",1753747454685,14.37,826.21,826.2,23.11]
["binance-futures","BNBUSDT",1753747470009,14.27,826.05,826.04,17.7]
["binance-futures","BNBUSDT",1753747507485,5.73,825.69,825.68,24.49]
["binance-futures","BNBUSDT",1753747549308,11.7,825.68,825.67,14.55]
["binance-futures","BNBUSDT",1753747585956,34.26,825.56,825.55,23.15]
["binance-futures","BNBUSDT",1753747644793,11.55,827.42,827.41,3.83]
["binance-futures","BNBUSDT",1753747658992,4.78,827.67,827.66,43.92]
["binance-futures","BNBUSDT",1753747697712,9.44,827.85,827.84,3.66]
["binance-futures","BNBUSDT",1753747738190,3.11,828.55,828.54,30.08]
["binance-futures","BNBUSDT",1753747791120,10.03,828.69,828.68,23.22]
["binance-futures","BNBUSDT",1753747810324,7.38,828.55,828.54,26.0]
["binance-futures","BNBUSDT",1753747868949,9.83,829.37,829.36,7.73]
["binance-futures","BNBUSDT",1753747883808,22.61,829.84,829.83,12.04]
["binance-futures","BNBUSDT",1753747929092,12.71,829.86,829.85,15.29]
["binance-futures","BNBUSDT",1753747990696,20.41,830.0,829.99,4.15]
["binance-futures","BNBUSDT",1753748036732,20.72,829.9,829.89,5.92]
["binance-futures","BNBUSDT",1753748056277,5.22,830.23,830.22,8.25]
["binance-futures","BNBUSDT",1753748098519,88.74,830.3,830.29,4.22]
["binance-futures","BNBUSDT",1753748136124,2.49,830.44,830.43,21.73]
["binance-futures","BNBUSDT",1753748193858,30.86,831.37,831.36,21.95]
["binance-futures","BNBUSDT",1753748227422,41.67,833.0,832.99,5.27]
["binance-futures","BNBUSDT",1753748264915,7.55,832.27,832.26,8.64]
["binance-futures","BNBUSDT",1753748317985,8.28,831.88,831.87,9.41]
["binance-futures","BNBUSDT",1753748322191,10.08,831.85,831.84,12.36]
["binance-futures","BNBUSDT",1753748360212,4.45,832.4,832.39,10.98]
["binance-futures","BNBUSDT",1753748412916,12.66,831.98,831.97,20.69]
["binance-futures","BNBUSDT",1753748452733,13.49,831.5,831.49,3.22]
["binance-futures","BNBUSDT",1753748508850,5.44,832.34,832.33,47.47]
["binance-futures","BNBUSDT",1753748510089,13.92,832.25,832.24,15.46]
["binance-futures","BNBUSDT",1753748561166,19.45,833.14,833.13,11.51]
["binance-futures","BNBUSDT",1753748603076,20.03,833.01,833.0,18.53]
["binance-futures","BNBUSDT",1753748649970,13.28,833.31,833.3,21.62]
["binance-futures","BNBUSDT",1753748693152,22.84,833.13,833.12,6.54]
["binance-futures","BNBUSDT",1753748744691,1.75,832.25,832.24,28.11]
["binance-futures","BNBUSDT",1753748784524,31.37,831.96,831.95,2.96]
["binance-futures","BNBUSDT",1753748788272,22.43,831.44,831.43,5.84]
["binance-futures","BNBUSDT",1753748839163,15.62,832.27,832.26,0.86]
["binance-futures","BNBUSDT",1753748880096,3.27,832.31,832.3,10.97]
["binance-futures","BNBUSDT",1753748939579,28.3,832.35,832.34,0.89]
["binance-futures","BNBUSDT",1753748977560,24.66,831.29,831.28,2.19]
["binance-futures","BNBUSDT",1753748994148,7.32,830.57,830.56,16.61]
["binance-futures","BNBUSDT",1753749021615,0.03,830.97,830.96,36.11]
["binance-futures","BNBUSDT",1753749075765,4.75,831.89,831.88,11.09]
["binance-futures","BNBUSDT",1753749132531,22.36,832.25,832.24,13.94]
["binance-futures","BNBUSDT",1753749179045,0.27,832.09,832.08,15.56]
["binance-futures","BNBUSDT",1753749216581,9.68,830.53,830.52,18.58]
["binance-futures","BNBUSDT",1753749232672,8.78,829.89,829.88,10.9]
["binance-futures","BNBUSDT",1753749293846,17.82,827.43,827.42,2.33]
["binance-futures","BNBUSDT",1753749315051,1.44,827.18,827.17,32.6]
["binance-futures","BNBUSDT",1753749348972,19.43,827.22,827.21,3.6]
["binance-futures","BNBUSDT",1753749383604,1.81,828.48,828.47,12.31]
["binance-futures","BNBUSDT",1753749396504,13.01,828.08,828.07,20.08]
["binance-futures","BNBUSDT",1753749430583,0.63,825.41,825.4,12.24]
["binance-futures","BNBUSDT",1753749478588,17.28,826.33,826.32,8.12]
["binance-futures","BNBUSDT",1753749494944,11.2,826.98,826.97,7.56]
["binance-futures","BNBUSDT",1753749548373,9.73,826.04,826.03,10.42]
["binance-futures","BNBUSDT",1753749561519,23.2,825.85,825.84,1.67]
["binance-futures","BNBUSDT",1753749600130,13.35,825.9,825.89,11.17]
["binance-futures","BNBUSDT",1753749635558,20.22,825.37,825.36,22.07]
["binance-futures","BNBUSDT",1753749679178,19.89,824.16,824.13,0.22]
["binance-futures","BNBUSDT",1753749692537,0.16,824.46,824.45,19.14]
["binance-futures","BNBUSDT",1753749724413,0.01,823.11,823.05,1.87]
["binance-futures","BNBUSDT",1753749753508,8.26,823.29,823.28,16.69]
["binance-futures","BNBUSDT",1753749785143,6.85,823.65,823.64,11.45]
["binance-futures","BNBUSDT",1753749826794,5.84,824.98,824.97,14.48]
["binance-futures","BNBUSDT",1753749859884,2.18,824.65,824.58,10.8]
["binance-futures","BNBUSDT",1753749874793,4.74,825.5,825.49,15.22]
["binance-futures","BNBUSDT",1753749938191,0.38,825.9,825.89,8.94]
["binance-futures","BNBUSDT",1753749939183,3.01,826.21,826.2,9.98]
["binance-futures","BNBUSDT",1753749982163,2.91,827.33,827.32,24.32]
["binance-futures","BNBUSDT",1753750013633,2.46,828.47,828.46,5.93]
["binance-futures","BNBUSDT",1753750046009,0.46,828.8,828.79,20.64]
["binance-futures","BNBUSDT",1753750090431,6.88,828.32,828.31,1.83]
["binance-futures","BNBUSDT",1753750132963,32.93,827.98,827.97,1.68]
["binance-futures","BNBUSDT",1753750150323,12.94,827.89,827.88,10.39]
["binance-futures","BNBUSDT",1753750191030,11.5,829.16,829.15,6.78]
["binance-futures","BNBUSDT",1753750230072,18.18,829.05,829.04,0.67]
["binance-futures","BNBUSDT",1753750283335,15.39,828.25,828.24,0.34]
["binance-futures","BNBUSDT",1753750320471,0.26,828.45,828.44,17.73]
["binance-futures","BNBUSDT",1753750366141,1.19,829.0,828.99,14.33]
["binance-futures","BNBUSDT",1753750382283,1.06,829.26,829.25,7.07]
["binance-futures","BNBUSDT",1753750424502,39.0,829.33,829.32,0.46]
["binance-futures","BNBUSDT",1753750481278,10.67,828.06,828.05,0.55]
["binance-futures","BNBUSDT",1753750527087,17.87,828.18,828.17,1.38]
["binance-futures","BNBUSDT",1753750572142,10.95,829.78,829.77,4.33]
["binance-futures","BNBUSDT",1753750621209,28.48,830.6,830.59,7.37]
["binance-futures","BNBUSDT",1753750634894,46.28,829.81,829.8,13.91]
["binance-futures","BNBUSDT",1753750680930,6.15,830.6,830.59,7.09]
["binance-futures","BNBUSDT",1753750744852,11.04,830.8,830.79,10.7]
["binance-futures","BNBUSDT",1753750793421,10.49,831.51,831.5,10.1]
["binance-futures","BNBUSDT",1753750810834,49.35,831.53,831.52,8.62]
["binance-futures","BNBUSDT",1753750873944,8.84,831.59,831.58,20.37]
["binance-futures","BNBUSDT",1753750889680,41.27,832.0,831.99,4.23]
["binance-futures","BNBUSDT",1753750945630,5.09,829.75,829.74,0.07]
["binance-futures","BNBUSDT",1753750981563,24.45,829.21,829.2,0.46]
["binance-futures","BNBUSDT",1753750997162,11.61,829.21,829.2,15.31]
["binance-futures","BNBUSDT",1753751041706,14.7,829.81,829.8,9.31]
["binance-futures","BNBUSDT",1753751111356,28.66,830.43,830.42,2.67]
["binance-futures","BNBUSDT",1753751142204,13.74,829.05,829.04,1.29]
["binance-futures","BNBUSDT",1753751185381,32.22,828.92,828.91,26.71]
["binance-futures","BNBUSDT",1753751226651,8.49,827.99,827.98,33.41]
["binance-futures","BNBUSDT",1753751243694,0.01,828.64,828.63,48.62]
["binance-futures","BNBUSDT",1753751292008,7.97,829.04,829.03,7.87]
["binance-futures","BNBUSDT",1753751358377,15.47,829.86,829.85,4.06]
["binance-futures","BNBUSDT",1753751403617,27.81,830.59,830.58,8.61]
["binance-futures","BNBUSDT",1753751447130,15.8,830.25,830.24,12.01]
["binance-futures","BNBUSDT",1753751504652,1.66,829.72,829.71,27.67]
["binance-futures","BNBUSDT",1753751552937,5.8,830.6,830.59,15.77]
["binance-futures","BNBUSDT",1753751572642,29.06,830.8,830.79,23.33]
["binance-futures","BNBUSDT",1753751621100,2.15,830.34,830.33,10.29]
["binance-futures","BNBUSDT",1753751690495,6.13,829.71,829.7,24.23]
["binance-futures","BNBUSDT",1753751732527,0.82,830.0,829.99,40.21]
["binance-futures","BNBUSDT",1753751787144,10.19,830.53,830.52,24.54]
["binance-futures","BNBUSDT",1753751837528,0.12,830.54,830.53,26.61]
["binance-futures","BNBUSDT",1753751856108,6.6,830.45,830.44,12.36]
["binance-futures","BNBUSDT",1753751914849,0.87,830.6,830.59,25.75]
["binance-futures","BNBUSDT",1753751980111,10.18,830.91,830.9,8.57]
["binance-futures","BNBUSDT",1753752041188,11.31,831.26,831.25,19.06]
["binance-futures","BNBUSDT",1753752097303,7.43,830.69,830.68,8.2]
["binance-futures","BNBUSDT",1753752116726,9.27,830.25,830.24,13.64]
["binance-futures","BNBUSDT",1753752165004,21.62,831.23,831.22,11.21]
["binance-futures","BNBUSDT",1753752216729,0.45,832.14,832.13,5.4]
["binance-futures","BNBUSDT",1753752277459,16.78,833.15,833.14,2.93]
["binance-futures","BNBUSDT",1753752328230,0.48,833.05,833.04,43.65]
["binance-futures","BNBUSDT",1753752349930,22.14,833.11,833.1,14.59]
["binance-futures","BNBUSDT",1753752390701,34.47,834.65,834.64,4.95]
["binance-futures","BNBUSDT",1753752431497,222.96,833.62,833.61,6.53]
["binance-futures","BNBUSDT",1753752491130,20.43,834.55,834.54,18.8]
["binance-futures","BNBUSDT",1753752530910,20.39,834.65,834.64,2.13]
["binance-futures","BNBUSDT",1753752557383,3.45,834.9,834.89,38.58]
["binance-futures","BNBUSDT",1753752607283,8.12,835.03,835.02,18.19]
["binance-futures","BNBUSDT",1753752648821,8.86,835.08,835.07,86.23]
["binance-futures","BNBUSDT",1753752714530,8.48,835.04,835.03,10.45]
["binance-futures","BNBUSDT",1753752765320,1.17,834.65,834.64,29.88]
["binance-futures","BNBUSDT",1753752816836,6.15,834.96,834.95,24.13]
["binance-futures","BNBUSDT",1753752873458,8.86,834.56,834.55,17.96]
["binance-futures","BNBUSDT",1753752889842,38.98,834.17,834.16,0.7]
["binance-futures","BNBUSDT",1753752950333,33.99,833.66,833.65,7.81]
["binance-futures","BNBUSDT",1753752992291,42.74,833.4,833.39,1.46]
["binance-futures","BNBUSDT",1753753040271,0.82,833.7,833.69,78.13]
["binance-futures","BNBUSDT",1753753102422,10.82,833.41,833.4,20.87]
["binance-futures","BNBUSDT",1753753136933,28.42,833.35,833.34,84.58]
["binance-futures","BNBUSDT",1753753169815,12.64,833.61,833.6,16.89]
["binance-futures","BNBUSDT",1753753212817,1.0,833.65,833.64,58.82]
["binance-futures","BNBUSDT",1753753258114,13.86,833.71,833.7,2.93]
["binance-futures","BNBUSDT",1753753322372,10.74,833.28,833.27,13.32]
["binance-futures","BNBUSDT",1753753371310,9.44,833.34,833.33,27.67]
["binance-futures","BNBUSDT",1753753403734,6.72,833.92,833.91,42.36]
["binance-futures","BNBUSDT",1753753442336,23.41,833.9,833.89,3.34]
["binance-futures","BNBUSDT",1753753495119,24.73,833.5,833.49,16.29]
["binance-futures","BNBUSDT",1753753548411,8.9,832.61,832.6,11.84]
["binance-futures","BNBUSDT",1753753591409,12.7,832.18,832.15,0.01]
["binance-futures","BNBUSDT",1753753634984,7.95,831.28,831.27,26.59]
["binance-futures","BNBUSDT",1753753655727,27.07,831.26,831.25,8.44]
["binance-futures","BNBUSDT",1753753691067,19.6,831.09,831.08,188.57]
["binance-futures","BNBUSDT",1753753732732,21.52,829.96,829.95,9.53]
["binance-futures","BNBUSDT",1753753788254,31.6,829.49,829.48,6.45]
["binance-futures","BNBUSDT",1753753831726,41.72,829.49,829.48,0.84]
["binance-futures","BNBUSDT",1753753847037,0.8,830.1,830.09,56.23]
["binance-futures","BNBUSDT",1753753896931,38.01,829.59,829.58,12.21]
["binance-futures","BNBUSDT",1753753939939,12.72,829.64,829.63,14.05]
["binance-futures","BNBUSDT",1753754006547,19.69,829.28,829.27,4.94]
["binance-futures","BNBUSDT",1753754050049,12.76,828.69,828.68,1.23]
["binance-futures","BNBUSDT",1753754069294,11.65,828.75,828.74,11.68]
["binance-futures","BNBUSDT",1753754116642,3.49,828.5,828.49,15.98]
["binance-futures","BNBUSDT",1753754162828,12.57,828.56,828.55,9.16]
["binance-futures","BNBUSDT",1753754218909,16.1,827.61,827.6,21.09]
["binance-futures","BNBUSDT",1753754268657,15.94,827.9,827.89,2.51]
["binance-futures","BNBUSDT",1753754310720,35.28,827.42,827.41,8.66]
["binance-futures","BNBUSDT",1753754325641,43.57,827.19,827.18,3.05]
["binance-futures","BNBUSDT",1753754365292,15.86,826.93,826.92,12.51]
["binance-futures","BNBUSDT",1753754424081,34.69,826.89,826.88,0.42]
["binance-futures","BNBUSDT",1753754460380,57.3,826.88,826.87,15.7]
["binance-futures","BNBUSDT",1753754506535,47.13,827.56,827.55,17.51]
["binance-futures","BNBUSDT",1753754559759,41.55,827.84,827.83,12.51]
["binance-futures","BNBUSDT",1753754560722,9.18,827.73,827.72,7.81]
["binance-futures","BNBUSDT",1753754603309,24.65,827.7,827.69,43.19]
["binance-futures","BNBUSDT",1753754658416,1.17,826.65,826.64,31.3]
["binance-futures","BNBUSDT",1753754696480,7.27,826.41,826.4,32.28]
["binance-futures","BNBUSDT",1753754753137,25.51,826.65,826.64,11.6]
["binance-futures","BNBUSDT",1753754794533,26.6,825.77,825.76,2.12]
["binance-futures","BNBUSDT",1753754832024,10.49,825.45,825.44,5.89]
["binance-futures","BNBUSDT",1753754846214,17.75,825.41,825.4,13.27]
["binance-futures","BNBUSDT",1753754887971,34.18,825.89,825.88,13.14]
["binance-futures","BNBUSDT",1753754918058,23.69,826.08,826.07,0.96]
["binance-futures","BNBUSDT",1753754981195,4.68,826.1,826.09,13.23]
["binance-futures","BNBUSDT",1753755021816,11.14,826.6,826.59,8.46]
["binance-futures","BNBUSDT",1753755037478,5.27,827.11,827.1,7.08]
["binance-futures","BNBUSDT",1753755076364,9.95,826.65,826.64,3.25]
["binance-futures","BNBUSDT",1753755118378,9.63,826.25,826.24,4.63]
["binance-futures","BNBUSDT",1753755175316,16.17,827.19,827.18,0.16]
["binance-futures","BNBUSDT",1753755204932,15.71,826.76,826.75,11.42]
["binance-futures","BNBUSDT",1753755238855,14.09,827.88,827.87,13.12]
["binance-futures","BNBUSDT",1753755279311,7.9,828.17,828.16,7.57]
["binance-futures","BNBUSDT",1753755323236,82.95,827.05,827.04,25.74]
["binance-futures","BNBUSDT",1753755378044,9.04,825.7,825.69,12.44]
["binance-futures","BNBUSDT",1753755411903,2.72,824.69,824.68,41.36]
["binance-futures","BNBUSDT",1753755426513,12.54,822.68,822.67,11.66]
["binance-futures","BNBUSDT",1753755456384,10.57,822.52,822.51,10.3]
["binance-futures","BNBUSDT",1753755490880,13.53,822.29,822.28,23.44]
["binance-futures","BNBUSDT",1753755532237,10.83,820.88,820.87,11.72]
["binance-futures","BNBUSDT",1753755561381,2.83,821.29,821.28,4.35]
["binance-futures","BNBUSDT",1753755592553,6.75,818.05,818.04,4.1]
["binance-futures","BNBUSDT",1753755605553,10.27,819.26,819.25,10.88]
["binance-futures","BNBUSDT",1753755632972,0.65,818.88,818.87,11.09]
["binance-futures","BNBUSDT",1753755675021,10.49,818.89,818.88,16.0]
["binance-futures","BNBUSDT",1753755709211,7.1,818.54,818.53,7.76]
["binance-futures","BNBUSDT",1753755740505,8.23,817.81,817.8,7.85]
["binance-futures","BNBUSDT",1753755753764,13.73,818.18,818.17,3.92]
["binance-futures","BNBUSDT",1753755791592,4.51,818.3,818.29,2.05]
["binance-futures","BNBUSDT",1753755824655,27.13,817.4,817.39,2.57]
["binance-futures","BNBUSDT",1753755870716,51.66,816.4,816.39,0.01]
["binance-futures","BNBUSDT",1753755902500,4.32,817.41,817.4,6.17]
["binance-futures","BNBUSDT",1753755946943,1.36,817.36,817.35,8.85]
["binance-futures","BNBUSDT",1753755981681,7.27,817.77,817.76,9.18]
["binance-futures","BNBUSDT",1753756018234,0.92,817.81,817.8,8.6]
["binance-futures","BNBUSDT",1753756026457,8.38,817.73,817.72,10.19]
["binance-futures","BNBUSDT",1753756068868,8.0,818.41,818.4,1.06]
["binance-futures","BNBUSDT",1753756121748,1.8,818.02,818.01,24.44]
["binance-futures","BNBUSDT",1753756161357,18.57,818.41,818.4,1.25]
["binance-futures","BNBUSDT",1753756201495,0.74,819.13,819.12,15.26]
["binance-futures","BNBUSDT",1753756214273,7.02,818.57,818.56,34.55]
["binance-futures","BNBUSDT",1753756243071,7.76,818.17,818.16,21.7]
["binance-futures","BNBUSDT",1753756284085,6.64,818.76,818.75,6.65]
["binance-futures","BNBUSDT",1753756340202,7.9,819.33,819.32,10.16]
["binance-futures","BNBUSDT",1753756387675,1.93,819.35,819.34,21.03]
["binance-futures","BNBUSDT",1753756404258,1.49,819.33,819.32,20.82]
["binance-futures","BNBUSDT",1753756445425,14.55,819.2,819.19,39.22]
["binance-futures","BNBUSDT",1753756481352,7.11,819.43,819.42,29.46]
["binance-futures","BNBUSDT",1753756539754,6.09,818.77,818.76,4.89]
["binance-futures","BNBUSDT",1753756576318,6.71,817.48,817.47,5.24]
["binance-futures","BNBUSDT",1753756620152,2.13,817.62,817.61,66.97]
["binance-futures","BNBUSDT",1753756635733,11.9,817.94,817.93,8.16]
["binance-futures","BNBUSDT",1753756674105,27.62,818.76,818.75,6.06]
["binance-futures","BNBUSDT",1753756730940,13.51,816.66,816.65,2.56]
["binance-futures","BNBUSDT",1753756756094,18.07,816.77,816.76,3.11]
["binance-futures","BNBUSDT",1753756796237,17.72,817.45,817.44,0.46]
["binance-futures","BNBUSDT",1753756812237,9.91,816.97,816.96,2.43]
["binance-futures","BNBUSDT",1753756850405,11.31,816.82,816.81,1.08]
["binance-futures","BNBUSDT",1753756899290,1.19,817.11,817.1,34.09]
["binance-futures","BNBUSDT",1753756945370,1.28,817.24,817.23,16.22]
["binance-futures","BNBUSDT",1753756975445,1.82,817.33,817.32,16.12]
["binance-futures","BNBUSDT",1753756991919,2.57,817.08,817.07,13.73]
["binance-futures","BNBUSDT",1753757031569,4.12,819.23,819.22,21.36]
["binance-futures","BNBUSDT",1753757069665,26.51,818.93,818.92,0.6]
["binance-futures","BNBUSDT",1753757122735,12.59,819.58,819.57,15.14]
["binance-futures","BNBUSDT",1753757159421,7.11,820.88,820.87,12.31]
["binance-futures","BNBUSDT",1753757176293,23.55,820.41,820.4,14.63]
["binance-futures","BNBUSDT",1753757255439,0.49,820.54,820.53,44.23]
["binance-futures","BNBUSDT",1753757256769,0.17,820.61,820.6,20.8]
["binance-futures","BNBUSDT",1753757314881,4.22,818.82,818.81,10.8]
["binance-futures","BNBUSDT",1753757353531,10.43,819.93,819.92,16.54]
["binance-futures","BNBUSDT",1753757412875,18.18,819.85,819.84,0.72]
["binance-futures","BNBUSDT",1753757453008,24.03,818.17,818.16,0.01]
["binance-futures","BNBUSDT",1753757486531,15.44,818.09,818.08,1.97]
["binance-futures","BNBUSDT",1753757499373,42.08,817.28,817.27,0.08]
["binance-futures","BNBUSDT",1753757534935,1.21,818.24,818.23,15.73]
["binance-futures","BNBUSDT",1753757574211,18.6,817.35,817.34,8.5]
["binance-futures","BNBUSDT",1753757633140,10.21,817.35,817.34,10.3]
["binance-futures","BNBUSDT",1753757672232,0.02,817.3,817.25,11.05]
["binance-futures","BNBUSDT",1753757688164,15.42,817.0,816.99,0.63]
["binance-futures","BNBUSDT",1753757728728,12.89,817.21,817.2,0.81]
["binance-futures","BNBUSDT",1753757771373,8.76,816.72,816.71,1.72]
["binance-futures","BNBUSDT",1753757823475,1.73,816.88,816.87,21.74]
["binance-futures","BNBUSDT",1753757865295,10.68,816.65,816.64,13.61]
["binance-futures","BNBUSDT",1753757907349,0.01,817.25,817.24,43.88]
["binance-futures","BNBUSDT",1753757922931,7.27,817.57,817.56,2.23]
["binance-futures","BNBUSDT",1753757963681,11.64,817.73,817.72,7.98]
["binance-futures","BNBUSDT",1753758017245,0.24,817.95,817.94,27.98]
["binance-futures","BNBUSDT",1753758054959,1.69,818.34,818.33,22.93]
["binance-futures","BNBUSDT",1753758088011,30.19,818.41,818.4,0.65]
["binance-futures","BNBUSDT",1753758100495,15.28,819.6,819.59,11.06]
["binance-futures","BNBUSDT",1753758167407,20.42,818.84,818.83,2.39]
["binance-futures","BNBUSDT",1753758188731,30.74,818.83,818.82,0.29]
["binance-futures","BNBUSDT",1753758227458,8.08,820.36,820.35,12.13]
["binance-futures","BNBUSDT",1753758265086,28.04,818.8,818.79,3.14]
["binance-futures","BNBUSDT",1753758278947,9.41,819.37,819.36,4.24]
["binance-futures","BNBUSDT",1753758322394,4.38,819.8,819.78,0.01]
["binance-futures","BNBUSDT",1753758389513,8.94,822.0,821.99,9.14]
["binance-futures","BNBUSDT",1753758409963,6.29,822.91,822.9,12.55]
["binance-futures","BNBUSDT",1753758445662,3.65,823.6,823.59,33.55]
["binance-futures","BNBUSDT",1753758494707,14.19,823.65,823.64,6.85]
["binance-futures","BNBUSDT",1753758495735,11.76,823.64,823.63,3.0]
["binance-futures","BNBUSDT",1753758532047,13.32,823.71,823.7,13.47]
["binance-futures","BNBUSDT",1753758595973,13.99,823.65,823.64,25.81]
["binance-futures","BNBUSDT",1753758625211,1.72,824.68,824.67,31.2]
["binance-futures","BNBUSDT",1753758679140,1.11,824.85,824.84,15.4]
["binance-futures","BNBUSDT",1753758718892,11.12,824.76,824.75,7.58]
["binance-futures","BNBUSDT",1753758758273,14.45,824.37,824.36,9.83]
["binance-futures","BNBUSDT",1753758775709,15.03,824.41,824.4,9.02]
["binance-futures","BNBUSDT",1753758826525,9.61,824.25,824.24,15.91]
["binance-futures","BNBUSDT",1753758862448,21.28,824.25,824.24,4.02]
["binance-futures","BNBUSDT",1753758920945,3.19,823.92,823.91,22.5]
["binance-futures","BNBUSDT",1753758961093,11.38,823.12,823.11,9.2]
["binance-futures","BNBUSDT",1753758975047,0.81,823.24,823.23,9.84]
["binance-futures","BNBUSDT",1753759016891,0.15,823.76,823.75,20.43]
["binance-futures","BNBUSDT",1753759056355,1.15,823.85,823.84,25.97]
["binance-futures","BNBUSDT",1753759111482,13.8,822.88,822.87,7.36]
["binance-futures","BNBUSDT",1753759152981,16.13,822.25,822.24,2.04]
["binance-futures","BNBUSDT",1753759200830,0.39,823.2,823.19,0.39]
["binance-futures","BNBUSDT",1753759216101,10.89,823.53,823.52,5.32]
["binance-futures","BNBUSDT",1753759260195,13.32,823.48,823.47,39.46]
["binance-futures","BNBUSDT",1753759318021,31.66,824.58,824.57,2.88]
["binance-futures","BNBUSDT",1753759361512,15.04,824.64,824.63,63.72]
["binance-futures","BNBUSDT",1753759404317,16.2,826.0,825.99,16.32]
["binance-futures","BNBUSDT",1753759421472,22.95,825.51,825.5,10.77]
["binance-futures","BNBUSDT",1753759468810,13.93,825.19,825.18,8.41]
["binance-futures","BNBUSDT",1753759535973,24.43,824.85,824.84,9.46]
["binance-futures","BNBUSDT",1753759589641,12.6,824.7,824.69,8.65]
["binance-futures","BNBUSDT",1753759639319,14.59,824.27,824.26,27.66]
["binance-futures","BNBUSDT",1753759655783,21.75,823.6,823.57,0.06]
["binance-futures","BNBUSDT",1753759703507,2.08,824.51,824.5,15.09]
["binance-futures","BNBUSDT",1753759757699,22.8,824.44,824.43,10.48]
["binance-futures","BNBUSDT",1753759817553,4.89,824.31,824.3,39.11]
["binance-futures","BNBUSDT",1753759857448,10.26,825.66,825.65,8.2]
["binance-futures","BNBUSDT",1753759898150,7.16,826.2,826.19,7.82]
["binance-futures","BNBUSDT",1753759920773,2.51,827.64,827.63,8.51]
["binance-futures","BNBUSDT",1753759955727,16.2,825.76,825.75,13.4]
["binance-futures","BNBUSDT",1753760005513,2.25,825.99,825.98,25.01]
["binance-futures","BNBUSDT",1753760045398,19.66,825.52,825.51,7.17]
["binance-futures","BNBUSDT",1753760089761,41.96,825.35,825.34,0.63]
["binance-futures","BNBUSDT",1753760120407,11.56,824.33,824.32,7.21]
["binance-futures","BNBUSDT",1753760146055,7.24,824.88,824.87,0.27]
["binance-futures","BNBUSDT",1753760207933,0.61,825.6,825.59,37.09]
["binance-futures","BNBUSDT",1753760257373,26.48,825.36,825.35,0.93]
["binance-futures","BNBUSDT",1753760302499,25.33,826.18,826.17,19.26]
["binance-futures","BNBUSDT",1753760361445,11.16,826.86,826.85,4.24]
["binance-futures","BNBUSDT",1753760407048,12.65,826.47,826.46,3.9]
["binance-futures","BNBUSDT",1753760431907,6.47,827.94,827.93,21.02]
["binance-futures","BNBUSDT",1753760460070,0.54,828.44,828.43,17.98]
["binance-futures","BNBUSDT",1753760498433,24.07,828.76,828.75,25.9]
["binance-futures","BNBUSDT",1753760552929,4.28,828.71,828.7,5.83]
["binance-futures","BNBUSDT",1753760596536,21.13,829.0,828.99,61.3]
["binance-futures","BNBUSDT",1753760643066,9.0,829.24,829.23,21.85]
["binance-futures","BNBUSDT",1753760671162,24.81,829.28,829.27,2.18]
["binance-futures","BNBUSDT",1753760705475,4.58,828.73,828.69,0.01]
["binance-futures","BNBUSDT",1753760767675,61.83,828.97,828.96,9.17]
["binance-futures","BNBUSDT",1753760807278,7.16,828.34,828.33,38.34]
["binance-futures","BNBUSDT",1753760849454,1.35,828.89,828.88,12.99]
["binance-futures","BNBUSDT",1753760866433,63.82,829.59,829.58,15.26]
["binance-futures","BNBUSDT",1753760915310,14.45,829.45,829.44,16.5]
["binance-futures","BNBUSDT",1753760967093,11.23,828.63,828.62,17.92]
["binance-futures","BNBUSDT",1753761009622,2.89,828.68,828.64,48.99]
["binance-futures","BNBUSDT",1753761060334,13.97,828.48,828.47,20.62]
["binance-futures","BNBUSDT",1753761075496,6.55,828.95,828.94,31.51]
["binance-futures","BNBUSDT",1753761121504,4.16,829.23,829.22,96.99]
["binance-futures","BNBUSDT",1753761170439,13.85,829.41,829.4,10.05]
["binance-futures","BNBUSDT",1753761216022,17.11,830.24,830.23,13.97]
["binance-futures","BNBUSDT",1753761260871,0.4,830.33,830.32,14.06]
["binance-futures","BNBUSDT",1753761281009,42.97,830.11,830.1,9.16]
["binance-futures","BNBUSDT",1753761328677,18.25,830.18,830.17,13.86]
["binance-futures","BNBUSDT",1753761379422,2.19,830.08,830.07,19.34]
["binance-futures","BNBUSDT",1753761447832,2.51,829.88,829.76,11.68]
["binance-futures","BNBUSDT",1753761495721,14.14,830.36,830.35,40.37]
["binance-futures","BNBUSDT",1753761548395,10.53,829.76,829.75,42.4]
["binance-futures","BNBUSDT",1753761615970,17.17,829.58,829.57,24.37]
["binance-futures","BNBUSDT",1753761617574,18.6,829.58,829.57,6.32]
["binance-futures","BNBUSDT",1753761678625,1.36,829.13,829.12,22.48]
["binance-futures","BNBUSDT",1753761728720,19.94,829.37,829.36,13.28]
["binance-futures","BNBUSDT",1753761772693,1.62,829.05,829.04,25.04]
["binance-futures","BNBUSDT",1753761837639,45.46,829.08,829.07,0.1]
["binance-futures","BNBUSDT",1753761884966,9.32,828.96,828.95,24.17]
["binance-futures","BNBUSDT",1753761902972,15.54,829.31,829.3,12.16]
["binance-futures","BNBUSDT",1753761951433,19.59,829.71,829.7,20.78]
["binance-futures","BNBUSDT",1753761996089,16.71,829.08,829.07,35.64]
["binance-futures","BNBUSDT",1753762029927,7.5,829.76,829.75,2.41]
["binance-futures","BNBUSDT",1753762111515,28.55,830.26,830.25,21.2]
["binance-futures","BNBUSDT",1753762162242,24.73,830.59,830.58,8.38]
["binance-futures","BNBUSDT",1753762178910,0.33,830.43,830.42,33.73]
["binance-futures","BNBUSDT",1753762225922,18.07,831.0,830.99,47.26]
["binance-futures","BNBUSDT",1753762289008,1.16,831.14,831.13,19.95]
["binance-futures","BNBUSDT",1753762310493,19.6,831.44,831.43,14.9]
["binance-futures","BNBUSDT",1753762378692,24.18,832.61,832.6,22.6]
["binance-futures","BNBUSDT",1753762392907,122.25,832.58,832.57,36.89]
["binance-futures","BNBUSDT",1753762436169,138.37,832.31,832.3,28.45]
["binance-futures","BNBUSDT",1753762494893,34.21,832.7,832.69,40.0]
["binance-futures","BNBUSDT",1753762533993,25.62,831.77,831.76,16.53]
["binance-futures","BNBUSDT",1753762575725,38.29,831.08,831.07,10.5]
["binance-futures","BNBUSDT",1753762600380,4.19,831.05,831.04,18.98]
["binance-futures","BNBUSDT",1753762635781,1.47,831.53,831.52,42.71]
["binance-futures","BNBUSDT",1753762685072,21.66,831.17,831.16,2.23]
["binance-futures","BNBUSDT",1753762742133,20.25,832.11,832.1,3.43]
["binance-futures","BNBUSDT",1753762786044,17.29,832.58,832.57,8.81]
["binance-futures","BNBUSDT",1753762804091,32.74,832.69,832.68,1.57]
["binance-futures","BNBUSDT",1753762854809,3.62,833.68,833.67,3.83]
["binance-futures","BNBUSDT",1753762883572,51.97,833.62,833.61,4.1]
["binance-futures","BNBUSDT",1753762936574,8.9,832.53,832.52,10.55]
["binance-futures","BNBUSDT",1753762982248,12.8,832.44,832.43,18.37]
["binance-futures","BNBUSDT",1753763032769,52.44,832.82,832.81,0.63]
["binance-futures","BNBUSDT",1753763050642,12.04,833.02,833.01,22.9]
["binance-futures","BNBUSDT",1753763107133,56.39,832.52,832.51,0.85]
["binance-futures","BNBUSDT",1753763167726,29.06,832.41,832.4,0.02]
["binance-futures","BNBUSDT",1753763224144,23.47,832.68,832.67,2.07]
["binance-futures","BNBUSDT",1753763282009,18.33,832.42,832.41,3.41]
["binance-futures","BNBUSDT",1753763348588,54.2,832.55,832.54,5.39]
["binance-futures","BNBUSDT",1753763402495,24.0,832.43,832.42,19.9]
["binance-futures","BNBUSDT",1753763404391,48.99,832.43,832.42,22.15]
["binance-futures","BNBUSDT",1753763474387,15.8,832.56,832.55,31.54]
["binance-futures","BNBUSDT",1753763520601,67.87,832.2,832.19,39.64]
["binance-futures","BNBUSDT",1753763573319,0.81,831.6,831.59,19.28]
["binance-futures","BNBUSDT",1753763622213,29.05,830.81,830.8,30.51]
["binance-futures","BNBUSDT",1753763668814,22.92,830.8,830.79,11.79]
["binance-futures","BNBUSDT",1753763715760,6.41,830.28,830.27,34.22]
["binance-futures","BNBUSDT",1753763733264,28.67,829.87,829.86,15.92]
["binance-futures","BNBUSDT",1753763797531,16.57,829.51,829.5,7.67]
["binance-futures","BNBUSDT",1753763841907,0.12,829.76,829.75,50.37]
["binance-futures","BNBUSDT",1753763886950,49.68,830.5,830.49,0.02]
["binance-futures","BNBUSDT",1753763903535,22.08,830.6,830.59,0.71]
["binance-futures","BNBUSDT",1753763958678,22.29,831.14,831.13,0.33]
["binance-futures","BNBUSDT",1753764005212,14.44,831.93,831.92,13.81]
["binance-futures","BNBUSDT",1753764078249,30.64,831.22,831.21,2.42]
["binance-futures","BNBUSDT",1753764130334,45.12,831.16,831.15,8.02]
["binance-futures","BNBUSDT",1753764149273,17.0,830.7,830.69,20.49]
["binance-futures","BNBUSDT",1753764204432,5.2,829.7,829.69,48.66]
["binance-futures","BNBUSDT",1753764256804,24.08,829.28,829.27,11.83]
["binance-futures","BNBUSDT",1753764297199,8.62,829.75,829.74,12.32]
["binance-futures","BNBUSDT",1753764374698,2.44,829.45,829.44,13.37]
["binance-futures","BNBUSDT",1753764399391,2.88,829.42,829.41,14.21]
["binance-futures","BNBUSDT",1753764453906,6.3,829.68,829.67,13.65]
["binance-futures","BNBUSDT",1753764514294,22.35,829.38,829.37,18.45]
["binance-futures","BNBUSDT",1753764579042,4.13,828.21,828.2,7.02]
["binance-futures","BNBUSDT",1753764641215,12.37,827.9,827.89,16.8]
["binance-futures","BNBUSDT",1753764672436,13.25,827.56,827.55,21.69]
["binance-futures","BNBUSDT",1753764691794,3.28,827.98,827.97,34.82]
["binance-futures","BNBUSDT",1753764744072,15.18,827.71,827.7,3.78]
["binance-futures","BNBUSDT",1753764809587,16.34,828.91,828.9,12.92]
["binance-futures","BNBUSDT",1753764865305,15.44,828.56,828.55,29.38]
["binance-futures","BNBUSDT",1753764946998,12.03,828.37,828.36,8.14]
["binance-futures","BNBUSDT",1753765006139,17.85,827.79,827.78,15.65]
["binance-futures","BNBUSDT",1753765008469,14.88,827.75,827.74,2.49]
["binance-futures","BNBUSDT",1753765081184,7.68,828.04,828.03,7.58]
["binance-futures","BNBUSDT",1753765140708,11.47,828.16,828.15,27.72]
["binance-futures","BNBUSDT",1753765204746,10.03,827.74,827.73,13.52]
["binance-futures","BNBUSDT",1753765270715,7.25,827.68,827.67,11.64]
["binance-futures","BNBUSDT",1753765279937,39.74,827.67,827.66,10.06]
["binance-futures","BNBUSDT",1753765370721,8.68,827.68,827.67,11.52]
["binance-futures","BNBUSDT",1753765390429,14.25,827.1,827.09,3.74]
["binance-futures","BNBUSDT",1753765442602,32.53,826.55,826.54,0.99]
["binance-futures","BNBUSDT",1753765512699,75.22,827.13,827.12,3.47]
["binance-futures","BNBUSDT",1753765564125,1.99,827.35,827.34,19.86]
["binance-futures","BNBUSDT",1753765574349,15.47,827.43,827.42,24.08]
["binance-futures","BNBUSDT",1753765639136,1.73,828.2,828.19,8.45]
["binance-futures","BNBUSDT",1753765691260,3.47,827.88,827.87,14.42]
["binance-futures","BNBUSDT",1753765748407,15.29,827.72,827.71,16.44]
["binance-futures","BNBUSDT",1753765822815,15.77,827.17,827.16,13.76]
["binance-futures","BNBUSDT",1753765875291,26.26,827.41,827.4,11.2]
["binance-futures","BNBUSDT",1753765927347,14.73,827.27,827.26,13.47]
["binance-futures","BNBUSDT",1753765947785,51.97,827.3,827.29,10.68]
["binance-futures","BNBUSDT",1753766002915,20.84,827.6,827.59,12.82]
["binance-futures","BNBUSDT",1753766078706,57.5,827.76,827.75,3.22]
["binance-futures","BNBUSDT",1753766126482,22.05,827.07,827.06,1.29]
["binance-futures","BNBUSDT",1753766145523,27.43,826.5,826.49,24.99]
["binance-futures","BNBUSDT",1753766221707,17.37,826.88,826.87,12.16]
["binance-futures","BNBUSDT",1753766242925,2.94,826.79,826.76,0.02]
["binance-futures","BNBUSDT",1753766314986,7.89,826.77,826.76,14.06]
["binance-futures","BNBUSDT",1753766368727,31.81,827.83,827.82,13.48]
["binance-futures","BNBUSDT",1753766420272,3.0,828.68,828.67,16.32]
["binance-futures","BNBUSDT",1753766438102,6.72,828.92,828.91,42.24]
["binance-futures","BNBUSDT",1753766494510,2.05,829.04,829.03,14.53]
["binance-futures","BNBUSDT",1753766588366,10.34,828.94,828.93,29.51]
["binance-futures","BNBUSDT",1753766620621,35.55,828.36,828.35,13.12]
["binance-futures","BNBUSDT",1753766676192,4.34,827.63,827.62,10.99]
["binance-futures","BNBUSDT",1753766700317,3.47,828.02,828.01,47.21]
["binance-futures","BNBUSDT",1753766750753,11.78,828.56,828.55,6.93]
["binance-futures","BNBUSDT",1753766804202,4.18,828.17,828.16,22.94]
["binance-futures","BNBUSDT",1753766897436,7.64,827.61,827.6,8.97]
["binance-futures","BNBUSDT",1753766929133,21.19,827.81,827.8,0.6]
["binance-futures","BNBUSDT",1753767015444,18.94,828.26,828.25,0.01]
["binance-futures","BNBUSDT",1753767071112,3.31,828.73,828.72,33.56]
["binance-futures","BNBUSDT",1753767132543,12.63,828.51,828.5,29.13]
["binance-futures","BNBUSDT",1753767161718,12.92,828.66,828.65,13.14]
["binance-futures","BNBUSDT",1753767234390,0.35,830.33,830.32,23.34]
["binance-futures","BNBUSDT",1753767282893,0.62,830.51,830.5,38.87]
["binance-futures","BNBUSDT",1753767329325,14.74,831.37,831.36,12.03]
["binance-futures","BNBUSDT",1753767379051,4.69,831.97,831.96,13.45]
["binance-futures","BNBUSDT",1753767396273,4.43,832.45,832.44,37.85]
["binance-futures","BNBUSDT",1753767436158,3.61,832.21,832.2,35.84]
["binance-futures","BNBUSDT",1753767503338,46.81,832.52,832.51,18.22]
["binance-futures","BNBUSDT",1753767552779,11.26,833.2,833.19,18.03]
["binance-futures","BNBUSDT",1753767600125,54.37,833.68,833.67,6.62]
["binance-futures","BNBUSDT",1753767614888,61.26,833.6,833.59,36.47]
["binance-futures","BNBUSDT",1753767661965,46.26,833.23,833.22,9.98]
["binance-futures","BNBUSDT",1753767711921,40.2,833.87,833.86,9.72]
["binance-futures","BNBUSDT",1753767769792,23.55,833.69,833.68,6.97]
["binance-futures","BNBUSDT",1753767830585,2.74,833.3,833.29,21.66]
["binance-futures","BNBUSDT",1753767852896,38.44,833.05,833.04,4.76]
["binance-futures","BNBUSDT",1753767912616,21.35,833.09,833.08,10.41]
["binance-futures","BNBUSDT",1753767963507,25.36,833.3,833.29,28.12]
["binance-futures","BNBUSDT",1753768027514,17.09,832.13,832.12,20.7]
["binance-futures","BNBUSDT",1753768076930,11.99,832.45,832.44,27.0]
["binance-futures","BNBUSDT",1753768140415,0.01,832.75,832.74,59.25]
["binance-futures","BNBUSDT",1753768157174,19.39,832.88,832.87,28.6]
["binance-futures","BNBUSDT",1753768212783,15.62,832.34,832.33,19.54]
["binance-futures","BNBUSDT",1753768292517,8.44,833.45,833.44,19.03]
["binance-futures","BNBUSDT",1753768347535,14.09,833.31,833.3,7.43]
["binance-futures","BNBUSDT",1753768392799,33.12,834.1,834.09,10.53]
["binance-futures","BNBUSDT",1753768438811,51.59,833.81,833.8,4.32]
["binance-futures","BNBUSDT",1753768461967,56.81,834.23,834.22,7.36]
["binance-futures","BNBUSDT",1753768507588,48.53,834.04,834.03,10.08]
["binance-futures","BNBUSDT",1753768568150,40.99,834.01,834.0,1.1]
["binance-futures","BNBUSDT",1753768614730,49.67,834.36,834.35,9.48]
["binance-futures","BNBUSDT",1753768683495,20.8,833.97,833.96,7.4]
["binance-futures","BNBUSDT",1753768717428,36.42,833.93,833.92,13.69]
["binance-futures","BNBUSDT",1753768740488,39.58,833.67,833.66,4.81]
["binance-futures","BNBUSDT",1753768805355,38.84,833.41,833.4,3.07]
["binance-futures","BNBUSDT",1753768849673,56.19,833.39,833.38,0.18]
["binance-futures","BNBUSDT",1753768913351,43.0,832.85,832.84,24.58]
["binance-futures","BNBUSDT",1753768965264,2.22,833.03,833.02,58.02]
["binance-futures","BNBUSDT",1753768991527,27.05,833.17,833.16,15.16]
["binance-futures","BNBUSDT",1753769036697,26.63,833.64,833.63,14.78]
["binance-futures","BNBUSDT",1753769086532,27.87,832.72,832.71,5.88]
["binance-futures","BNBUSDT",1753769130657,10.06,833.27,833.26,34.87]
["binance-futures","BNBUSDT",1753769193458,29.72,833.85,833.84,17.91]
["binance-futures","BNBUSDT",1753769240848,6.06,833.41,833.4,25.75]
["binance-futures","BNBUSDT",1753769260073,18.52,833.6,833.59,16.78]
["binance-futures","BNBUSDT",1753769327126,65.69,832.71,832.7,3.24]
["binance-futures","BNBUSDT",1753769360774,5.01,832.4,832.39,16.82]
["binance-futures","BNBUSDT",1753769428023,23.98,832.2,832.19,13.17]
["binance-futures","BNBUSDT",1753769482446,24.25,832.42,832.41,17.23]
["binance-futures","BNBUSDT",1753769503110,12.18,832.03,832.02,21.89]
["binance-futures","BNBUSDT",1753769559580,18.01,832.26,832.25,77.37]
["binance-futures","BNBUSDT",1753769641391,17.35,831.94,831.93,29.43]
["binance-futures","BNBUSDT",1753769700555,10.95,832.21,832.2,18.64]
["binance-futures","BNBUSDT",1753769748185,3.13,832.4,832.39,58.04]
["binance-futures","BNBUSDT",1753769809279,8.56,831.81,831.8,5.24]
["binance-futures","BNBUSDT",1753769828108,1.35,831.89,831.88,48.41]
["binance-futures","BNBUSDT",1753769880422,7.77,832.15,832.14,3.87]
["binance-futures","BNBUSDT",1753769941817,9.81,832.01,832.0,26.69]
["binance-futures","BNBUSDT",1753770002039,17.96,831.56,831.55,4.81]
["binance-futures","BNBUSDT",1753770046029,0.01,832.55,832.51,0.79]
["binance-futures","BNBUSDT",1753770062025,6.72,832.7,832.69,21.51]
["binance-futures","BNBUSDT",1753770104619,12.16,833.56,833.55,3.46]
["binance-futures","BNBUSDT",1753770149115,11.64,833.47,833.46,13.7]
["binance-futures","BNBUSDT",1753770197775,28.23,833.02,833.01,11.17]
["binance-futures","BNBUSDT",1753770253661,14.27,833.33,833.32,1.71]
["binance-futures","BNBUSDT",1753770324496,44.51,833.1,833.09,8.77]
["binance-futures","BNBUSDT",1753770326458,20.28,833.1,833.09,19.23]
["binance-futures","BNBUSDT",1753770372757,26.73,833.42,833.41,50.59]
["binance-futures","BNBUSDT",1753770428723,0.01,833.49,833.48,45.18]
["binance-futures","BNBUSDT",1753770477072,37.79,832.98,832.97,7.61]
["binance-futures","BNBUSDT",1753770519042,44.6,832.19,832.18,20.86]
["binance-futures","BNBUSDT",1753770588086,46.69,832.2,832.19,1.36]
["binance-futures","BNBUSDT",1753770630873,14.13,832.06,832.05,17.25]
["binance-futures","BNBUSDT",1753770651549,17.17,832.27,832.26,18.0]
["binance-futures","BNBUSDT",1753770698999,53.31,831.84,831.83,0.63]
["binance-futures","BNBUSDT",1753770746955,18.31,832.52,832.51,16.14]
["binance-futures","BNBUSDT",1753770788031,19.24,832.15,832.14,30.74]
["binance-futures","BNBUSDT",1753770860818,42.53,831.97,831.96,0.94]
["binance-futures","BNBUSDT",1753770878408,6.05,831.76,831.75,28.96]
["binance-futures","BNBUSDT",1753770927151,12.51,831.51,831.5,17.16]
["binance-futures","BNBUSDT",1753770981603,8.85,831.88,831.87,32.75]
["binance-futures","BNBUSDT",1753771053026,22.45,832.32,832.31,6.22]
["binance-futures","BNBUSDT",1753771084487,50.4,832.33,832.32,12.67]
["binance-futures","BNBUSDT",1753771164015,11.18,832.49,832.48,12.09]
["binance-futures","BNBUSDT",1753771186507,19.76,832.49,832.48,3.9]
["binance-futures","BNBUSDT",1753771239159,25.57,832.32,832.31,9.76]
["binance-futures","BNBUSDT",1753771308577,60.56,832.01,832.0,16.59]
["binance-futures","BNBUSDT",1753771359043,20.95,832.4,832.39,19.08]
["binance-futures","BNBUSDT",1753771389198,38.49,832.19,832.18,0.62]
["binance-futures","BNBUSDT",1753771433247,34.9,832.47,832.46,31.0]
["binance-futures","BNBUSDT",1753771478933,40.72,832.98,832.97,12.21]
["binance-futures","BNBUSDT",1753771545122,8.64,833.08,833.07,37.37]
["binance-futures","BNBUSDT",1753771597943,51.68,833.2,833.18,4.94]
["binance-futures","BNBUSDT",1753771647043,15.59,833.34,833.33,17.75]
["binance-futures","BNBUSDT",1753771664149,58.77,832.95,832.94,5.4]
["binance-futures","BNBUSDT",1753771714019,18.76,832.96,832.95,14.18]
["binance-futures","BNBUSDT",1753771758323,10.1,833.02,833.01,17.75]
["binance-futures","BNBUSDT",1753771820275,13.93,832.62,832.61,2.4]
["binance-futures","BNBUSDT",1753771875722,4.25,831.78,831.77,26.85]
["binance-futures","BNBUSDT",1753771894591,5.73,831.8,831.79,26.89]
["binance-futures","BNBUSDT",1753771942401,3.2,831.84,831.83,24.08]
["binance-futures","BNBUSDT",1753772011343,3.13,831.6,831.59,20.99]
["binance-futures","BNBUSDT",1753772074409,3.14,831.8,831.79,25.26]
["binance-futures","BNBUSDT",1753772118688,18.69,832.05,832.04,12.91]
["binance-futures","BNBUSDT",1753772186899,10.48,831.65,831.64,1.47]
["binance-futures","BNBUSDT",1753772235734,14.82,831.35,831.34,30.58]
["binance-futures","BNBUSDT",1753772292263,23.09,831.61,831.6,0.43]
["binance-futures","BNBUSDT",1753772304361,19.57,831.63,831.62,2.8]
["binance-futures","BNBUSDT",1753772370642,10.33,830.58,830.57,3.87]
["binance-futures","BNBUSDT",1753772420999,25.56,831.39,831.38,3.56]
["binance-futures","BNBUSDT",1753772486532,15.42,831.45,831.44,22.55]
["binance-futures","BNBUSDT",1753772545478,4.48,831.37,831.36,16.06]
["binance-futures","BNBUSDT",1753772568954,23.25,831.37,831.36,10.82]
["binance-futures","BNBUSDT",1753772605266,23.75,832.0,831.99,2.23]
["binance-futures","BNBUSDT",1753772664374,42.28,831.9,831.89,48.71]
["binance-futures","BNBUSDT",1753772728527,0.59,831.05,831.04,37.24]
["binance-futures","BNBUSDT",1753772778942,27.08,830.6,830.59,0.1]
["binance-futures","BNBUSDT",1753772825439,10.12,831.26,831.25,7.36]
["binance-futures","BNBUSDT",1753772848065,1.74,830.95,830.94,0.14]
["binance-futures","BNBUSDT",1753772884218,22.82,830.69,830.68,13.51]
["binance-futures","BNBUSDT",1753772974186,8.78,830.2,830.19,15.27]
["binance-futures","BNBUSDT",1753773023269,13.98,829.93,829.92,5.52]
["binance-futures","BNBUSDT",1753773075903,22.65,829.53,829.52,3.19]
["binance-futures","BNBUSDT",1753773097509,17.77,829.37,829.36,7.3]
["binance-futures","BNBUSDT",1753773156457,15.3,829.37,829.36,20.2]
["binance-futures","BNBUSDT",1753773229227,15.99,828.96,828.95,36.0]
["binance-futures","BNBUSDT",1753773263467,22.79,828.91,828.9,23.01]
["binance-futures","BNBUSDT",1753773334139,9.99,829.52,829.51,13.69]
["binance-futures","BNBUSDT",1753773361332,2.88,829.54,829.53,41.74]
["binance-futures","BNBUSDT",1753773414929,6.24,829.25,829.24,15.43]
["binance-futures","BNBUSDT",1753773469414,24.48,830.08,830.07,7.24]
["binance-futures","BNBUSDT",1753773543530,21.93,830.74,830.73,8.77]
["binance-futures","BNBUSDT",1753773569261,13.16,830.15,830.14,8.55]
["binance-futures","BNBUSDT",1753773607525,8.58,829.71,829.7,9.83]
["binance-futures","BNBUSDT",1753773659427,24.72,829.81,829.8,8.31]
["binance-futures","BNBUSDT",1753773715394,57.11,829.21,829.2,1.08]
["binance-futures","BNBUSDT",1753773779965,20.48,828.69,828.67,0.65]
["binance-futures","BNBUSDT",1753773822472,12.88,828.65,828.64,11.75]
["binance-futures","BNBUSDT",1753773848637,11.65,829.19,829.18,18.59]
["binance-futures","BNBUSDT",1753773943861,31.86,828.17,828.16,2.03]
["binance-futures","BNBUSDT",1753773945127,49.55,828.03,828.02,0.89]
["binance-futures","BNBUSDT",1753774014514,10.56,828.24,828.23,13.93]
["binance-futures","BNBUSDT",1753774065934,2.6,828.4,828.39,18.27]
["binance-futures","BNBUSDT",1753774126760,21.39,828.59,828.58,6.03]
["binance-futures","BNBUSDT",1753774206807,9.47,828.51,828.5,20.61]
["binance-futures","BNBUSDT",1753774254250,17.57,828.82,828.81,1.31]
["binance-futures","BNBUSDT",1753774270363,18.78,828.57,828.56,6.86]
["binance-futures","BNBUSDT",1753774321155,13.49,827.28,827.27,14.54]
["binance-futures","BNBUSDT",1753774367215,16.6,827.72,827.71,17.82]
["binance-futures","BNBUSDT",1753774424013,16.82,827.67,827.66,13.0]
["binance-futures","BNBUSDT",1753774464620,11.27,828.35,828.34,1.02]
["binance-futures","BNBUSDT",1753774477089,13.77,828.21,828.2,7.19]
["binance-futures","BNBUSDT",1753774531985,15.91,827.73,827.72,29.05]
["binance-futures","BNBUSDT",1753774578108,14.5,827.13,827.12,5.06]
["binance-futures","BNBUSDT",1753774641899,8.09,826.74,826.73,16.97]
["binance-futures","BNBUSDT",1753774688136,0.29,827.69,827.68,12.59]
["binance-futures","BNBUSDT",1753774741147,26.14,827.04,827.03,0.7]
["binance-futures","BNBUSDT",1753774785113,5.15,826.56,826.55,5.67]
["binance-futures","BNBUSDT",1753774797949,25.16,827.15,827.14,2.97]
["binance-futures","BNBUSDT",1753774847623,9.27,827.57,827.56,14.41]
["binance-futures","BNBUSDT",1753774884107,13.74,828.44,828.43,14.94]
["binance-futures","BNBUSDT",1753774929343,18.33,828.46,828.45,1.17]
["binance-futures","BNBUSDT",1753774947608,2.96,827.79,827.78,61.11]
["binance-futures","BNBUSDT",1753775028456,14.66,828.05,828.04,17.66]
["binance-futures","BNBUSDT",1753775040818,12.66,828.18,828.17,7.14]
["binance-futures","BNBUSDT",1753775102687,7.78,827.98,827.97,21.45]
["binance-futures","BNBUSDT",1753775139364,3.56,828.27,828.26,15.38]
["binance-futures","BNBUSDT",1753775152663,3.99,829.97,829.96,5.3]
["binance-futures","BNBUSDT",1753775187799,0.77,830.74,830.69,14.01]
["binance-futures","BNBUSDT",1753775247780,0.19,830.55,830.54,10.77]
["binance-futures","BNBUSDT",1753775272972,6.69,830.5,830.48,0.93]
["binance-futures","BNBUSDT",1753775311378,4.08,830.04,830.03,14.42]
["binance-futures","BNBUSDT",1753775353347,14.91,829.56,829.55,5.36]
["binance-futures","BNBUSDT",1753775368624,8.58,829.28,829.25,7.25]
["binance-futures","BNBUSDT",1753775408428,19.82,829.25,829.24,11.11]
["binance-futures","BNBUSDT",1753775466597,9.37,829.21,829.2,11.68]
["binance-futures","BNBUSDT",1753775501977,36.74,829.02,829.01,1511.71]
["binance-futures","BNBUSDT",1753775538445,25.85,828.04,828.03,16.48]
["binance-futures","BNBUSDT",1753775587432,7.79,827.92,827.91,7.13]
["binance-futures","BNBUSDT",1753775631232,25.43,827.67,827.66,22.65]
["binance-futures","BNBUSDT",1753775647370,13.32,827.76,827.75,12.05]
["binance-futures","BNBUSDT",1753775698959,10.02,827.84,827.83,5.83]
["binance-futures","BNBUSDT",1753775763245,19.91,826.57,826.56,7.28]
["binance-futures","BNBUSDT",1753775798356,43.61,826.16,826.15,2.34]
["binance-futures","BNBUSDT",1753775842168,47.09,825.9,825.89,0.58]
["binance-futures","BNBUSDT",1753775883308,6.59,826.05,826.04,18.13]
["binance-futures","BNBUSDT",1753775899439,7.75,826.07,826.06,8.76]
["binance-futures","BNBUSDT",1753775944250,7.42,825.93,825.92,12.62]
["binance-futures","BNBUSDT",1753776007566,34.84,825.81,825.8,21.13]
["binance-futures","BNBUSDT",1753776048831,3.31,827.52,827.51,12.7]
["binance-futures","BNBUSDT",1753776085716,12.85,828.44,828.43,0.74]
["binance-futures","BNBUSDT",1753776099960,21.17,828.44,828.43,4.6]
["binance-futures","BNBUSDT",1753776141087,0.44,829.05,829.03,4.96]
["binance-futures","BNBUSDT",1753776196388,8.74,830.41,830.4,9.04]
["binance-futures","BNBUSDT",1753776238755,12.03,829.76,829.75,16.46]
["binance-futures","BNBUSDT",1753776283290,8.35,830.24,830.23,5.98]
["binance-futures","BNBUSDT",1753776301220,52.84,830.28,830.27,0.01]
["binance-futures","BNBUSDT",1753776338953,10.75,830.4,830.39,8.95]
["binance-futures","BNBUSDT",1753776381684,38.56,830.87,830.86,17.3]
["binance-futures","BNBUSDT",1753776435733,49.85,830.83,830.82,0.27]
["binance-futures","BNBUSDT",1753776481682,14.86,830.32,830.31,31.5]
["binance-futures","BNBUSDT",1753776498542,9.15,829.61,829.6,2.54]
["binance-futures","BNBUSDT",1753776541710,3.66,829.78,829.77,18.53]
["binance-futures","BNBUSDT",1753776581897,5.31,830.78,830.77,16.48]
["binance-futures","BNBUSDT",1753776643320,14.71,830.59,830.58,12.49]
["binance-futures","BNBUSDT",1753776693653,5.88,830.11,830.1,28.99]
["binance-futures","BNBUSDT",1753776742333,20.06,830.43,830.42,78.31]
["binance-futures","BNBUSDT",1753776798797,38.0,830.26,830.25,2.27]
["binance-futures","BNBUSDT",1753776816318,2.01,830.32,830.31,14.01]
["binance-futures","BNBUSDT",1753776890390,13.13,830.8,830.79,9.66]
["binance-futures","BNBUSDT",1753776935101,0.05,831.22,831.21,26.05]
["binance-futures","BNBUSDT",1753776980605,23.72,830.41,830.4,10.46]
["binance-futures","BNBUSDT",1753777046817,0.03,830.84,830.83,0.79]
["binance-futures","BNBUSDT",1753777084614,11.29,830.61,830.6,40.59]
["binance-futures","BNBUSDT",1753777121680,16.42,829.61,829.6,20.34]
["binance-futures","BNBUSDT",1753777170524,2.16,830.36,830.35,18.33]
["binance-futures","BNBUSDT",1753777218735,26.74,830.27,830.26,2.02]
["binance-futures","BNBUSDT",1753777278194,20.37,829.17,829.16,9.96]
["binance-futures","BNBUSDT",1753777330521,9.21,829.0,828.99,14.81]
["binance-futures","BNBUSDT",1753777365575,13.5,830.0,829.99,10.71]
["binance-futures","BNBUSDT",1753777397860,0.01,830.25,830.24,17.92]
["binance-futures","BNBUSDT",1753777450313,3.48,830.24,830.23,22.57]
["binance-futures","BNBUSDT",1753777515146,8.16,827.81,827.8,6.18]
["binance-futures","BNBUSDT",1753777556405,13.34,827.5,827.49,9.85]
["binance-futures","BNBUSDT",1753777601573,11.57,828.47,828.46,31.81]
["binance-futures","BNBUSDT",1753777625400,2.8,829.15,829.14,145.11]
["binance-futures","BNBUSDT",1753777664643,7.86,829.33,829.32,17.37]
["binance-futures","BNBUSDT",1753777717214,6.59,828.87,828.86,0.18]
["binance-futures","BNBUSDT",1753777771935,8.78,827.81,827.8,6.14]
["binance-futures","BNBUSDT",1753777812272,9.94,828.73,828.72,11.53]
["binance-futures","BNBUSDT",1753777830638,13.1,828.92,828.91,9.06]
["binance-futures","BNBUSDT",1753777872691,1.04,829.5,829.49,20.52]
["binance-futures","BNBUSDT",1753777945097,0.55,829.52,829.51,21.39]
["binance-futures","BNBUSDT",1753777987908,16.13,829.65,829.64,11.08]
["binance-futures","BNBUSDT",1753778038523,4.76,829.85,829.84,4.38]
["binance-futures","BNBUSDT",1753778056126,17.86,829.96,829.95,0.68]
["binance-futures","BNBUSDT",1753778104904,10.29,830.69,830.68,7.77]
["binance-futures","BNBUSDT",1753778154704,15.06,830.46,830.45,10.02]
["binance-futures","BNBUSDT",1753778210026,1.69,830.07,830.06,7.67]
["binance-futures","BNBUSDT",1753778266153,0.51,829.84,829.83,16.46]
["binance-futures","BNBUSDT",1753778314641,1.74,830.4,830.39,13.83]
["binance-futures","BNBUSDT",1753778333512,26.69,830.01,830.0,2.66]
["binance-futures","BNBUSDT",1753778383552,7.04,830.41,830.4,32.38]
["binance-futures","BNBUSDT",1753778449512,10.92,830.68,830.67,2.76]
["binance-futures","BNBUSDT",1753778496377,43.17,830.78,830.77,9.86]
["binance-futures","BNBUSDT",1753778557337,17.45,830.3,830.29,1.68]
["binance-futures","BNBUSDT",1753778642136,10.41,830.27,830.26,9.3]
["binance-futures","BNBUSDT",1753778644259,18.37,830.27,830.26,3.67]
["binance-futures","BNBUSDT",1753778716521,0.96,830.68,830.67,16.19]
["binance-futures","BNBUSDT",1753778768274,8.36,830.84,830.83,2.4]
["binance-futures","BNBUSDT",1753778816015,16.09,831.39,831.38,36.66]
["binance-futures","BNBUSDT",1753778889878,23.05,831.18,831.17,2.45]
["binance-futures","BNBUSDT",1753778936872,12.62,830.98,830.97,14.0]
["binance-futures","BNBUSDT",1753778987907,25.19,830.72,830.71,47.31]
["binance-futures","BNBUSDT",1753779005950,60.7,830.52,830.51,1.82]
["binance-futures","BNBUSDT",1753779052320,29.66,830.13,830.12,8.11]
["binance-futures","BNBUSDT",1753779081072,27.52,830.27,830.26,2.27]
["binance-futures","BNBUSDT",1753779155461,16.72,829.89,829.88,22.67]
["binance-futures","BNBUSDT",1753779203168,2.79,830.37,830.36,25.03]
["binance-futures","BNBUSDT",1753779220509,13.1,830.08,830.07,2.5]
["binance-futures","BNBUSDT",1753779268553,25.56,828.29,828.28,7.2]
["binance-futures","BNBUSDT",1753779313441,21.53,829.11,829.1,9.82]
["binance-futures","BNBUSDT",1753779378021,15.6,828.73,828.72,19.16]
["binance-futures","BNBUSDT",1753779415597,14.16,828.94,828.93,9.09]
["binance-futures","BNBUSDT",1753779452048,5.33,828.53,828.52,19.12]
["binance-futures","BNBUSDT",1753779502113,13.65,827.4,827.39,11.78]
["binance-futures","BNBUSDT",1753779552097,26.59,827.6,827.59,0.81]
["binance-futures","BNBUSDT",1753779620072,14.71,827.45,827.44,4.68]
["binance-futures","BNBUSDT",1753779662008,17.41,826.63,826.62,12.66]
["binance-futures","BNBUSDT",1753779683146,27.04,826.4,826.39,0.46]
["binance-futures","BNBUSDT",1753779720205,2.5,826.65,826.64,33.1]
["binance-futures","BNBUSDT",1753779761217,7.36,826.8,826.79,39.31]
["binance-futures","BNBUSDT",1753779819374,1.97,826.55,826.54,18.29]
["binance-futures","BNBUSDT",1753779860676,3.15,825.8,825.79,63.68]
["binance-futures","BNBUSDT",1753779904313,1.24,825.86,825.85,21.32]
["binance-futures","BNBUSDT",1753779924652,4.79,826.69,826.68,23.86]
["binance-futures","BNBUSDT",1753779962358,1.21,827.04,827.03,40.53]
["binance-futures","BNBUSDT",1753780025117,42.96,826.57,826.56,6.87]
["binance-futures","BNBUSDT",1753780079072,0.01,826.89,826.88,15.42]
["binance-futures","BNBUSDT",1753780126155,13.11,826.82,826.81,5.39]
["binance-futures","BNBUSDT",1753780144576,0.8,827.18,827.17,14.7]
["binance-futures","BNBUSDT",1753780196758,1.94,827.17,827.16,18.74]
["binance-futures","BNBUSDT",1753780251388,8.43,827.65,827.64,11.42]
["binance-futures","BNBUSDT",1753780299969,11.82,826.96,826.95,9.53]
["binance-futures","BNBUSDT",1753780349376,27.95,826.31,826.3,15.28]
["binance-futures","BNBUSDT",1753780417039,2.68,825.89,825.88,18.4]
["binance-futures","BNBUSDT",1753780464473,0.91,825.35,825.34,11.72]
["binance-futures","BNBUSDT",1753780466003,9.49,825.4,825.39,24.87]
["binance-futures","BNBUSDT",1753780520422,6.47,825.82,825.81,11.48]
["binance-futures","BNBUSDT",1753780569107,6.2,826.11,826.1,5.56]
["binance-futures","BNBUSDT",1753780624885,15.61,825.29,825.28,2.53]
["binance-futures","BNBUSDT",1753780668294,15.98,825.17,825.16,7.44]
["binance-futures","BNBUSDT",1753780712765,28.48,825.71,825.7,0.2]
["binance-futures","BNBUSDT",1753780730682,7.28,826.18,826.17,7.71]
["binance-futures","BNBUSDT",1753780767319,17.61,826.53,826.52,8.11]
["binance-futures","BNBUSDT",1753780813365,8.25,827.04,827.03,9.31]
["binance-futures","BNBUSDT",1753780870343,3.89,827.75,827.74,10.14]
["binance-futures","BNBUSDT",1753780917543,13.02,828.01,828.0,7.21]
["binance-futures","BNBUSDT",1753780937327,28.75,828.23,828.22,19.97]
["binance-futures","BNBUSDT",1753780982920,35.52,828.68,828.67,0.21]
["binance-futures","BNBUSDT",1753781025925,20.12,828.7,828.69,16.14]
["binance-futures","BNBUSDT",1753781105253,10.84,828.63,828.62,6.9]
["binance-futures","BNBUSDT",1753781152390,33.63,828.93,828.92,10.98]
["binance-futures","BNBUSDT",1753781171372,22.7,828.93,828.92,7.67]
["binance-futures","BNBUSDT",1753781221219,16.57,829.73,829.72,32.27]
["binance-futures","BNBUSDT",1753781269341,5.01,829.73,829.72,7.98]
["binance-futures","BNBUSDT",1753781353355,18.84,829.77,829.76,11.0]
["binance-futures","BNBUSDT",1753781393578,0.76,828.67,828.66,42.75]
["binance-futures","BNBUSDT",1753781438333,3.27,828.52,828.51,13.5]
["binance-futures","BNBUSDT",1753781459072,10.28,828.41,828.4,0.94]
["binance-futures","BNBUSDT",1753781506315,14.71,828.57,828.56,5.49]
["binance-futures","BNBUSDT",1753781565509,49.37,829.05,829.04,1.87]
["binance-futures","BNBUSDT",1753781604500,0.12,829.22,829.21,28.49]
["binance-futures","BNBUSDT",1753781637708,21.0,828.94,828.93,14.99]
["binance-futures","BNBUSDT",1753781668796,7.78,829.13,829.12,9.14]
["binance-futures","BNBUSDT",1753781721472,14.81,828.9,828.89,34.15]
["binance-futures","BNBUSDT",1753781762556,53.8,827.89,827.88,2.62]
["binance-futures","BNBUSDT",1753781819808,3.53,827.78,827.77,13.14]
["binance-futures","BNBUSDT",1753781869476,76.83,827.85,827.84,1.38]
["binance-futures","BNBUSDT",1753781892414,35.83,827.59,827.58,0.39]
["binance-futures","BNBUSDT",1753781935268,10.79,828.94,828.93,31.43]
["binance-futures","BNBUSDT",1753781979369,60.06,829.5,829.49,18.78]
["binance-futures","BNBUSDT",1753782047070,12.2,829.58,829.57,11.13]
["binance-futures","BNBUSDT",1753782097017,24.48,829.81,829.8,11.17]
["binance-futures","BNBUSDT",1753782155416,1.2,830.57,830.56,13.95]
["binance-futures","BNBUSDT",1753782159699,14.93,830.49,830.48,23.78]
["binance-futures","BNBUSDT",1753782252765,5.57,831.17,831.16,11.07]
["binance-futures","BNBUSDT",1753782275658,17.62,830.83,830.82,5.54]
["binance-futures","BNBUSDT",1753782318780,19.51,830.69,830.68,16.26]
["binance-futures","BNBUSDT",1753782365197,14.83,831.02,831.01,11.45]
["binance-futures","BNBUSDT",1753782438970,5.87,831.16,831.15,4.99]
["binance-futures","BNBUSDT",1753782489441,2.6,831.49,831.48,17.04]
["binance-futures","BNBUSDT",1753782505787,13.03,831.45,831.44,3.7]
["binance-futures","BNBUSDT",1753782553988,14.99,831.31,831.3,14.65]
["binance-futures","BNBUSDT",1753782603544,7.73,831.18,831.17,36.17]
["binance-futures","BNBUSDT",1753782676493,16.63,831.65,831.64,13.78]
["binance-futures","BNBUSDT",1753782725111,11.46,831.88,831.87,31.32]
["binance-futures","BNBUSDT",1753782765696,18.52,832.73,832.72,32.77]
["binance-futures","BNBUSDT",1753782794169,10.73,832.62,832.61,10.11]
["binance-futures","BNBUSDT",1753782845505,12.71,832.01,832.0,30.9]
["binance-futures","BNBUSDT",1753782919109,44.88,831.8,831.79,0.1]
["binance-futures","BNBUSDT",1753782975463,11.12,831.8,831.79,67.24]
["binance-futures","BNBUSDT",1753783019124,7.98,833.1,833.09,8.81]
["binance-futures","BNBUSDT",1753783037303,11.27,833.02,833.01,6.96]
["binance-futures","BNBUSDT",1753783085344,25.98,833.24,833.23,12.35]
["binance-futures","BNBUSDT",1753783171172,17.06,833.0,832.99,5.43]
["binance-futures","BNBUSDT",1753783216514,8.0,833.58,833.57,24.32]
["binance-futures","BNBUSDT",1753783253908,11.02,833.85,833.84,2.79]
["binance-futures","BNBUSDT",1753783268678,2.96,833.95,833.94,31.71]
["binance-futures","BNBUSDT",1753783314001,13.1,833.04,833.03,39.96]
["binance-futures","BNBUSDT",1753783381377,33.83,831.9,831.89,7.66]
["binance-futures","BNBUSDT",1753783404171,14.22,831.98,831.97,9.16]
["binance-futures","BNBUSDT",1753783447072,16.27,831.51,831.5,16.91]
["binance-futures","BNBUSDT",1753783463913,4.38,831.86,831.85,41.38]
["binance-futures","BNBUSDT",1753783511524,19.84,831.73,831.72,6.83]
["binance-futures","BNBUSDT",1753783561294,7.49,831.89,831.88,9.46]
["binance-futures","BNBUSDT",1753783631504,49.21,831.37,831.36,1.01]
["binance-futures","BNBUSDT",1753783663464,5.84,831.65,831.64,35.23]
["binance-futures","BNBUSDT",1753783732531,0.97,831.5,831.49,25.79]
["binance-futures","BNBUSDT",1753783776160,11.65,830.86,830.85,18.57]
["binance-futures","BNBUSDT",1753783809632,11.9,830.0,829.99,13.97]
["binance-futures","BNBUSDT",1753783824297,7.74,830.04,830.03,9.41]
["binance-futures","BNBUSDT",1753783881535,8.83,830.13,830.12,32.39]
["binance-futures","BNBUSDT",1753783919307,12.89,830.01,830.0,73.67]
["binance-futures","BNBUSDT",1753783979413,14.69,830.69,830.68,2.85]
["binance-futures","BNBUSDT",1753784023791,12.7,830.68,830.67,11.01]
["binance-futures","BNBUSDT",1753784040722,34.03,830.02,830.01,4.5]
["binance-futures","BNBUSDT",1753784077772,32.65,828.76,828.75,3.71]
["binance-futures","BNBUSDT",1753784119161,8.49,828.89,828.88,0.01]
["binance-futures","BNBUSDT",1753784173794,0.67,828.83,828.82,5.84]
["binance-futures","BNBUSDT",1753784215845,0.68,829.28,829.27,14.15]
["binance-futures","BNBUSDT",1753784257578,35.77,829.28,829.27,0.47]
["binance-futures","BNBUSDT",1753784276549,12.47,829.35,829.34,18.38]
["binance-futures","BNBUSDT",1753784322044,0.12,829.85,829.84,46.25]
["binance-futures","BNBUSDT",1753784390597,10.83,829.77,829.76,3.4]
["binance-futures","BNBUSDT",1753784437524,10.82,829.46,829.45,11.43]
["binance-futures","BNBUSDT",1753784481169,1.13,829.41,829.4,60.37]
["binance-futures","BNBUSDT",1753784499037,6.65,829.43,829.42,10.56]
["binance-futures","BNBUSDT",1753784536687,17.97,828.11,828.1,1.58]
["binance-futures","BNBUSDT",1753784587825,42.27,827.74,827.73,1.07]
["binance-futures","BNBUSDT",1753784627772,11.19,828.07,828.06,16.96]
["binance-futures","BNBUSDT",1753784674630,5.93,828.49,828.48,38.81]
["binance-futures","BNBUSDT",1753784688506,15.03,828.93,828.92,6.84]
["binance-futures","BNBUSDT",1753784729814,0.62,830.09,830.08,11.5]
["binance-futures","BNBUSDT",1753784770671,29.13,829.77,829.76,11.47]
["binance-futures","BNBUSDT",1753784833757,8.42,830.8,830.79,10.08]
["binance-futures","BNBUSDT",1753784883639,23.21,830.9,830.89,0.03]
["binance-futures","BNBUSDT",1753784924545,23.54,830.85,830.84,3.11]
["binance-futures","BNBUSDT",1753784950532,35.34,830.86,830.85,1.69]
["binance-futures","BNBUSDT",1753785001733,1.14,831.36,831.35,25.4]
["binance-futures","BNBUSDT",1753785064594,8.13,830.76,830.75,19.58]
["binance-futures","BNBUSDT",1753785109344,2.79,830.86,830.85,25.48]
["binance-futures","BNBUSDT",1753785167250,24.98,830.25,830.24,0.68]
["binance-futures","BNBUSDT",1753785210199,13.78,831.14,831.13,0.21]
["binance-futures","BNBUSDT",1753785251098,12.67,830.48,830.47,5.42]
["binance-futures","BNBUSDT",1753785280938,27.15,829.72,829.71,10.94]
["binance-futures","BNBUSDT",1753785325442,22.14,829.89,829.88,0.01]
["binance-futures","BNBUSDT",1753785368438,30.35,829.22,829.21,4.3]
["binance-futures","BNBUSDT",1753785429732,3.79,828.52,828.51,17.89]
["binance-futures","BNBUSDT",1753785479451,4.53,829.0,828.99,10.49]
["binance-futures","BNBUSDT",1753785510910,9.1,828.29,828.28,8.01]
["binance-futures","BNBUSDT",1753785541374,19.01,827.41,827.4,8.95]
["binance-futures","BNBUSDT",1753785579228,6.93,828.0,827.99,34.52]
["binance-futures","BNBUSDT",1753785636025,13.0,827.14,827.13,0.48]
["binance-futures","BNBUSDT",1753785681259,14.42,827.1,827.09,8.31]
["binance-futures","BNBUSDT",1753785721331,9.44,827.04,827.03,24.05]
["binance-futures","BNBUSDT",1753785752146,39.04,827.01,827.0,2.41]
["binance-futures","BNBUSDT",1753785786093,51.66,826.39,826.38,13.63]
["binance-futures","BNBUSDT",1753785833853,21.02,825.03,825.02,14.02]
["binance-futures","BNBUSDT",1753785869084,11.91,825.68,825.67,16.67]
["binance-futures","BNBUSDT",1753785905623,16.25,825.19,825.18,17.98]
["binance-futures","BNBUSDT",1753785918820,1.85,825.19,825.11,8.28]
["binance-futures","BNBUSDT",1753785973190,17.61,825.1,825.09,11.53]
["binance-futures","BNBUSDT",1753786022662,13.93,825.52,825.51,12.79]
["binance-futures","BNBUSDT",1753786063403,50.15,824.99,824.98,4.71]
["binance-futures","BNBUSDT",1753786105340,22.52,824.53,824.52,42.32]
["binance-futures","BNBUSDT",1753786120246,34.95,824.21,824.2,10.45]
["binance-futures","BNBUSDT",1753786157472,4.34,824.01,824.0,5.89]
["binance-futures","BNBUSDT",1753786204390,26.01,824.18,824.17,2.65]
["binance-futures","BNBUSDT",1753786252592,0.08,823.3,823.24,7.02]
["binance-futures","BNBUSDT",1753786287708,6.23,823.01,823.0,14.25]
["binance-futures","BNBUSDT",1753786303114,18.41,822.61,822.6,1.58]
["binance-futures","BNBUSDT",1753786339979,19.32,822.91,822.9,403.87]
["binance-futures","BNBUSDT",1753786378972,1.16,823.4,823.39,19.83]
["binance-futures","BNBUSDT",1753786437959,2.18,822.7,822.68,17.62]
["binance-futures","BNBUSDT",1753786477336,11.58,822.93,822.92,4.68]
["binance-futures","BNBUSDT",1753786535965,28.06,822.82,822.81,13.03]
["binance-futures","BNBUSDT",1753786537535,18.6,822.82,822.81,15.3]
["binance-futures","BNBUSDT",1753786586180,6.0,822.9,822.89,17.86]
["binance-futures","BNBUSDT",1753786638276,40.23,821.54,821.53,5.14]
["binance-futures","BNBUSDT",1753786677008,14.27,822.1,822.09,31.85]
["binance-futures","BNBUSDT",1753786720551,40.86,822.42,822.41,0.66]
["binance-futures","BNBUSDT",1753786780016,32.73,822.92,822.91,6.62]
["binance-futures","BNBUSDT",1753786822112,21.84,822.03,822.02,21.94]
["binance-futures","BNBUSDT",1753786836408,9.26,822.66,822.65,16.57]
["binance-futures","BNBUSDT",1753786872621,10.79,823.36,823.35,7.58]
["binance-futures","BNBUSDT",1753786914228,4.88,822.77,822.76,17.64]
["binance-futures","BNBUSDT",1753786948926,34.85,823.13,823.12,2.64]
["binance-futures","BNBUSDT",1753787010507,29.19,823.43,823.42,7.6]
["binance-futures","BNBUSDT",1753787057022,19.26,823.13,823.12,7.26]
["binance-futures","BNBUSDT",1753787078667,13.39,823.0,822.99,46.27]
["binance-futures","BNBUSDT",1753787122630,26.95,823.31,823.3,5.91]
["binance-futures","BNBUSDT",1753787189308,6.81,823.77,823.76,10.03]
["binance-futures","BNBUSDT",1753787212072,25.76,823.49,823.48,10.78]
["binance-futures","BNBUSDT",1753787290766,5.44,823.32,823.3,0.01]
["binance-futures","BNBUSDT",1753787311418,19.06,823.29,823.28,1.34]
["binance-futures","BNBUSDT",1753787356510,11.95,823.41,823.4,8.54]
["binance-futures","BNBUSDT",1753787421175,19.01,823.44,823.43,11.95]
["binance-futures","BNBUSDT",1753787466027,18.32,823.52,823.51,4.53]
["binance-futures","BNBUSDT",1753787515551,0.67,823.53,823.52,10.17]
["binance-futures","BNBUSDT",1753787543672,21.53,824.0,823.99,43.73]
["binance-futures","BNBUSDT",1753787578298,6.98,824.06,824.05,13.71]
["binance-futures","BNBUSDT",1753787629526,8.74,824.55,824.54,9.28]
["binance-futures","BNBUSDT",1753787700711,2.95,824.75,824.74,29.58]
["binance-futures","BNBUSDT",1753787743331,13.91,823.89,823.88,15.33]
["binance-futures","BNBUSDT",1753787761233,13.64,824.4,824.39,55.52]
["binance-futures","BNBUSDT",1753787820830,12.67,824.01,824.0,499.19]
["binance-futures","BNBUSDT",1753787858977,0.63,824.6,824.59,54.95]
["binance-futures","BNBUSDT",1753787925181,62.96,824.96,824.95,3.95]
["binance-futures","BNBUSDT",1753787973460,29.12,824.37,824.36,1.45]
["binance-futures","BNBUSDT",1753788024968,15.44,824.82,824.81,13.19]
["binance-futures","BNBUSDT",1753788045780,7.07,824.74,824.73,6.13]
["binance-futures","BNBUSDT",1753788098413,1.17,824.29,824.28,41.55]
["binance-futures","BNBUSDT",1753788156304,0.68,825.37,825.36,44.36]
["binance-futures","BNBUSDT",1753788200472,11.52,825.98,825.97,6.25]
["binance-futures","BNBUSDT",1753788245393,58.54,826.42,826.41,7.39]
["binance-futures","BNBUSDT",1753788310972,15.57,825.89,825.88,9.93]
["binance-futures","BNBUSDT",1753788312346,18.18,825.89,825.88,10.63]
["binance-futures","BNBUSDT",1753788361972,7.28,826.41,826.4,53.84]
["binance-futures","BNBUSDT",1753788412717,36.42,828.65,828.64,0.43]
["binance-futures","BNBUSDT",1753788457268,22.96,829.32,829.31,9.0]
["binance-futures","BNBUSDT",1753788520734,11.23,829.27,829.26,21.9]
["binance-futures","BNBUSDT",1753788571053,19.98,828.63,828.62,14.41]
["binance-futures","BNBUSDT",1753788620348,2.96,828.6,828.59,53.89]
["binance-futures","BNBUSDT",1753788640603,31.82,828.5,828.49,0.48]
["binance-futures","BNBUSDT",1753788688103,19.12,829.09,829.08,13.21]
["binance-futures","BNBUSDT",1753788752009,9.74,829.14,829.13,13.59]
["binance-futures","BNBUSDT",1753788794232,31.94,828.6,828.59,0.17]
["binance-futures","BNBUSDT",1753788830701,4.45,827.35,827.34,34.24]
["binance-futures","BNBUSDT",1753788846456,1.59,827.65,827.64,19.1]
["binance-futures","BNBUSDT",1753788889563,21.85,827.16,827.15,3.01]
["binance-futures","BNBUSDT",1753788925854,10.3,826.45,826.44,0.51]
["binance-futures","BNBUSDT",1753788988964,12.87,828.04,828.03,12.07]
["binance-futures","BNBUSDT",1753789030775,16.1,828.01,828.0,3.79]
["binance-futures","BNBUSDT",1753789050011,5.76,827.66,827.65,9.81]
["binance-futures","BNBUSDT",1753789095049,2.72,827.32,827.31,9.03]
["binance-futures","BNBUSDT",1753789141831,9.21,828.15,828.14,11.61]
["binance-futures","BNBUSDT",1753789179528,11.44,828.32,828.31,5.47]
["binance-futures","BNBUSDT",1753789247169,27.9,825.77,825.76,15.3]
["binance-futures","BNBUSDT",1753789262758,0.02,825.95,825.94,11.45]
["binance-futures","BNBUSDT",1753789299744,19.13,825.85,825.84,7.38]
["binance-futures","BNBUSDT",1753789346208,27.54,825.64,825.63,0.67]
["binance-futures","BNBUSDT",1753789414511,14.02,825.92,825.91,12.03]
["binance-futures","BNBUSDT",1753789436868,8.64,826.48,826.47,6.54]
["binance-futures","BNBUSDT",1753789512588,0.53,826.3,826.29,35.13]
["binance-futures","BNBUSDT",1753789530827,8.12,826.35,826.34,8.77]
["binance-futures","BNBUSDT",1753789579779,0.15,826.44,826.43,25.97]
["binance-futures","BNBUSDT",1753789648921,12.32,825.88,825.87,4.65]
["binance-futures","BNBUSDT",1753789702009,34.28,826.68,826.67,10.86]
["binance-futures","BNBUSDT",1753789726622,107.51,826.88,826.87,11.69]
["binance-futures","BNBUSDT",1753789821512,26.88,826.16,826.15,7.15]
["binance-futures","BNBUSDT",1753789823416,43.3,826.07,826.06,3.12]
["binance-futures","BNBUSDT",1753789893693,0.9,826.37,826.36,46.45]
["binance-futures","BNBUSDT",1753789942178,0.22,826.37,826.36,26.53]
["binance-futures","BNBUSDT",1753789995220,8.8,827.9,827.89,4.25]
["binance-futures","BNBUSDT",1753790066440,0.78,828.06,828.05,28.22]
["binance-futures","BNBUSDT",1753790076671,8.16,827.73,827.72,8.34]
["binance-futures","BNBUSDT",1753790178382,3.05,827.56,827.55,9.77]
["binance-futures","BNBUSDT",1753790201522,12.91,827.6,827.59,10.21]
["binance-futures","BNBUSDT",1753790258145,0.9,827.57,827.56,8.33]
["binance-futures","BNBUSDT",1753790326351,21.89,827.41,827.4,6.11]
["binance-futures","BNBUSDT",1753790382144,10.23,826.96,826.95,10.46]
["binance-futures","BNBUSDT",1753790395584,3.51,827.13,827.12,9.63]
["binance-futures","BNBUSDT",1753790449076,8.13,826.35,826.34,2.16]
["binance-futures","BNBUSDT",1753790490432,7.98,826.57,826.56,1.93]
["binance-futures","BNBUSDT",1753790555363,20.13,827.44,827.43,7.93]
["binance-futures","BNBUSDT",1753790596288,25.25,826.73,826.72,0.01]
["binance-futures","BNBUSDT",1753790633720,1.58,828.14,828.13,17.16]
["binance-futures","BNBUSDT",1753790673514,11.49,827.04,827.03,6.63]
["binance-futures","BNBUSDT",1753790690503,5.75,826.73,826.72,29.63]
["binance-futures","BNBUSDT",1753790733744,8.2,826.46,826.45,0.28]
["binance-futures","BNBUSDT",1753790798503,19.31,825.88,825.87,8.42]
["binance-futures","BNBUSDT",1753790846100,9.89,825.76,825.75,6.4]
["binance-futures","BNBUSDT",1753790865906,11.44,825.62,825.61,4.72]
["binance-futures","BNBUSDT",1753790942059,3.4,825.14,825.13,31.68]
["binance-futures","BNBUSDT",1753790959513,7.43,824.26,824.25,4.64]
["binance-futures","BNBUSDT",1753791019026,5.72,823.85,823.84,5.22]
["binance-futures","BNBUSDT",1753791064765,10.2,824.06,824.05,21.62]
["binance-futures","BNBUSDT",1753791116572,28.3,823.67,823.66,1.3]
["binance-futures","BNBUSDT",1753791134456,15.88,823.35,823.34,4.25]
["binance-futures","BNBUSDT",1753791177182,11.38,824.25,824.24,9.41]
["binance-futures","BNBUSDT",1753791259303,7.15,823.7,823.69,9.76]
["binance-futures","BNBUSDT",1753791288489,6.98,823.31,823.3,8.48]
["binance-futures","BNBUSDT",1753791329738,12.4,823.58,823.57,2.23]
["binance-futures","BNBUSDT",1753791347711,9.37,823.94,823.93,8.93]
["binance-futures","BNBUSDT",1753791388975,15.09,824.65,824.64,0.83]
["binance-futures","BNBUSDT",1753791436763,4.08,824.92,824.9,7.14]
["binance-futures","BNBUSDT",1753791502817,5.91,823.97,823.96,0.74]
["binance-futures","BNBUSDT",1753791530009,4.61,824.64,824.63,7.09]
["binance-futures","BNBUSDT",1753791598457,6.33,825.81,825.8,7.49]
["binance-futures","BNBUSDT",1753791639701,1.8,825.66,825.65,6.52]
["binance-futures","BNBUSDT",1753791640572,2.49,825.71,825.7,21.65]
["binance-futures","BNBUSDT",1753791697635,0.79,826.52,826.51,15.15]
["binance-futures","BNBUSDT",1753791756508,17.68,825.93,825.92,3.01]
["binance-futures","BNBUSDT",1753791802745,5.81,825.09,825.08,5.95]
["binance-futures","BNBUSDT",1753791848123,6.6,825.21,825.2,10.63]
["binance-futures","BNBUSDT",1753791896170,4.35,824.81,824.8,2.28]
["binance-futures","BNBUSDT",1753791912800,0.08,825.38,825.37,7.11]
["binance-futures","BNBUSDT",1753791957725,8.58,825.88,825.87,11.83]
["binance-futures","BNBUSDT",1753792020120,6.25,827.06,827.05,10.18]
["binance-futures","BNBUSDT",1753792060372,6.78,828.24,828.23,50.01]
["binance-futures","BNBUSDT",1753792100758,25.56,829.4,829.39,98.75]
["binance-futures","BNBUSDT",1753792117048,1.08,829.62,829.61,38.54]
["binance-futures","BNBUSDT",1753792151058,0.1,830.37,830.36,18.49]
["binance-futures","BNBUSDT",1753792193195,28.64,828.74,828.73,2.28]
["binance-futures","BNBUSDT",1753792243449,34.43,826.97,826.96,2.2]
["binance-futures","BNBUSDT",1753792285910,26.23,826.71,826.7,0.02]
["binance-futures","BNBUSDT",1753792295027,0.61,826.96,826.95,15.77]
["binance-futures","BNBUSDT",1753792338800,18.7,826.79,826.78,0.69]
["binance-futures","BNBUSDT",1753792378252,13.23,825.67,825.66,5.56]
["binance-futures","BNBUSDT",1753792431221,5.89,826.64,826.63,5.01]
["binance-futures","BNBUSDT",1753792472198,2.51,827.42,827.41,25.64]
["binance-futures","BNBUSDT",1753792528643,7.28,827.2,827.19,1.97]
["binance-futures","BNBUSDT",1753792537706,4.2,827.16,827.15,10.18]
["binance-futures","BNBUSDT",1753792581286,42.87,827.64,827.63,0.25]
["binance-futures","BNBUSDT",1753792640186,11.43,827.44,827.43,0.47]
["binance-futures","BNBUSDT",1753792677345,6.61,828.73,828.72,6.41]
["binance-futures","BNBUSDT",1753792715372,1.91,828.86,828.85,11.11]
["binance-futures","BNBUSDT",1753792756330,0.55,829.25,829.24,20.86]
["binance-futures","BNBUSDT",1753792775938,12.08,829.51,829.5,8.51]
["binance-futures","BNBUSDT",1753792833302,6.91,829.36,829.35,9.71]
["binance-futures","BNBUSDT",1753792871116,9.26,827.98,827.97,1.07]
["binance-futures","BNBUSDT",1753792908618,16.24,826.51,826.5,2.33]
["binance-futures","BNBUSDT",1753792965748,25.9,826.84,826.8,1.42]
["binance-futures","BNBUSDT",1753792993252,9.26,827.05,827.04,11.93]
["binance-futures","BNBUSDT",1753793012583,8.27,827.85,827.84,5.07]
["binance-futures","BNBUSDT",1753793077095,1.82,827.65,827.64,37.27]
["binance-futures","BNBUSDT",1753793120464,2.48,827.62,827.61,52.9]
["binance-futures","BNBUSDT",1753793181442,22.96,826.19,826.18,2.68]
["binance-futures","BNBUSDT",1753793225524,10.11,826.12,826.11,7.92]
["binance-futures","BNBUSDT",1753793253427,5.86,826.64,826.63,20.56]
["binance-futures","BNBUSDT",1753793289209,6.23,825.86,825.85,7.93]
["binance-futures","BNBUSDT",1753793335226,3.46,825.41,825.4,11.9]
["binance-futures","BNBUSDT",1753793378770,15.45,824.78,824.77,5.13]
["binance-futures","BNBUSDT",1753793441637,9.31,824.21,824.2,6.04]
["binance-futures","BNBUSDT",1753793481168,4.88,824.0,823.99,8.76]
["binance-futures","BNBUSDT",1753793497085,23.25,823.84,823.83,1.85]
["binance-futures","BNBUSDT",1753793552524,18.35,824.1,824.09,0.54]
["binance-futures","BNBUSDT",1753793578398,13.24,823.97,823.96,1.05]
["binance-futures","BNBUSDT",1753793639158,11.16,824.16,824.15,10.37]
["binance-futures","BNBUSDT",1753793685053,4.51,823.51,823.5,7.58]
["binance-futures","BNBUSDT",1753793703152,6.17,823.84,823.83,10.36]
["binance-futures","BNBUSDT",1753793751234,0.95,823.17,823.16,19.43]
["binance-futures","BNBUSDT",1753793817617,7.47,823.72,823.71,6.88]
["binance-futures","BNBUSDT",1753793869824,1.25,823.36,823.35,27.0]
["binance-futures","BNBUSDT",1753793920014,12.44,823.93,823.92,8.72]
["binance-futures","BNBUSDT",1753793975371,24.6,823.27,823.26,3.96]
["binance-futures","BNBUSDT",1753794001806,22.64,823.06,823.05,2.49]
["binance-futures","BNBUSDT",1753794049786,13.22,823.16,823.15,5.43]
["binance-futures","BNBUSDT",1753794111998,48.59,823.26,823.25,1.11]
["binance-futures","BNBUSDT",1753794164280,0.81,823.5,823.49,46.08]
["binance-futures","BNBUSDT",1753794216614,20.08,823.57,823.56,0.81]
["binance-futures","BNBUSDT",1753794235077,0.94,823.76,823.75,26.53]
["binance-futures","BNBUSDT",1753794283725,16.12,824.03,824.02,2.79]
["binance-futures","BNBUSDT",1753794328080,10.46,823.52,823.51,26.51]
["binance-futures","BNBUSDT",1753794380167,13.21,822.62,822.61,3.78]
["binance-futures","BNBUSDT",1753794422944,3.78,822.28,822.27,47.16]
["binance-futures","BNBUSDT",1753794435483,9.04,821.5,821.49,14.05]
["binance-futures","BNBUSDT",1753794473539,9.41,821.51,821.5,6.76]
["binance-futures","BNBUSDT",1753794516510,3.87,821.39,821.38,30.14]
["binance-futures","BNBUSDT",1753794579858,0.49,821.83,821.82,82.8]
["binance-futures","BNBUSDT",1753794628058,30.79,821.29,821.27,0.92]
["binance-futures","BNBUSDT",1753794669048,12.88,821.36,821.35,13.57]
["binance-futures","BNBUSDT",1753794735522,15.35,821.68,821.67,6.95]
["binance-futures","BNBUSDT",1753794785590,16.21,821.59,821.58,72.74]
["binance-futures","BNBUSDT",1753794800932,20.46,822.91,822.9,2.37]
["binance-futures","BNBUSDT",1753794847328,4.9,823.14,823.13,0.61]
["binance-futures","BNBUSDT",1753794900636,10.02,823.2,823.16,1.24]
["binance-futures","BNBUSDT",1753794946086,8.55,823.27,823.26,5.87]
["binance-futures","BNBUSDT",1753795006801,7.24,824.49,824.48,0.02]
["binance-futures","BNBUSDT",1753795022925,4.88,823.95,823.94,7.79]
["binance-futures","BNBUSDT",1753795065742,7.88,822.95,822.94,2.64]
["binance-futures","BNBUSDT",1753795107209,6.33,823.36,823.35,14.84]
["binance-futures","BNBUSDT",1753795168983,5.98,822.75,822.74,18.2]
["binance-futures","BNBUSDT",1753795200425,27.45,822.76,822.75,1.65]
["binance-futures","BNBUSDT",1753795237473,3.3,822.61,822.6,34.63]
["binance-futures","BNBUSDT",1753795277972,7.83,823.15,823.14,4.56]
["binance-futures","BNBUSDT",1753795319678,2.66,823.94,823.93,24.8]
["binance-futures","BNBUSDT",1753795374587,10.18,823.55,823.54,15.99]
["binance-futures","BNBUSDT",1753795420331,20.24,823.12,823.11,3.14]
["binance-futures","BNBUSDT",1753795448837,10.09,823.56,823.55,13.63]
["binance-futures","BNBUSDT",1753795485692,14.29,822.57,822.56,0.31]
["binance-futures","BNBUSDT",1753795530945,3.29,822.68,822.64,5.46]
["binance-futures","BNBUSDT",1753795576258,6.8,822.81,822.8,1.12]
["binance-futures","BNBUSDT",1753795616734,4.54,823.21,823.2,7.89]
["binance-futures","BNBUSDT",1753795657777,5.77,822.94,822.93,4.47]
["binance-futures","BNBUSDT",1753795676413,9.62,822.97,822.96,10.27]
["binance-futures","BNBUSDT",1753795739751,27.97,823.24,823.23,0.01]
["binance-futures","BNBUSDT",1753795771633,6.34,822.7,822.69,6.12]
["binance-futures","BNBUSDT",1753795832010,16.69,823.25,823.24,1.33]
["binance-futures","BNBUSDT",1753795874408,21.03,821.69,821.68,2.28]
["binance-futures","BNBUSDT",1753795888823,15.63,821.74,821.73,1.97]
["binance-futures","BNBUSDT",1753795926606,7.75,822.02,822.01,8.58]
["binance-futures","BNBUSDT",1753795976126,5.01,822.27,822.26,4.95]
["binance-futures","BNBUSDT",1753796011970,6.39,823.29,823.28,2.85]
["binance-futures","BNBUSDT",1753796050447,8.39,823.69,823.68,6.14]
["binance-futures","BNBUSDT",1753796102720,3.83,823.28,823.25,0.68]
["binance-futures","BNBUSDT",1753796140697,4.5,822.76,822.75,0.76]
["binance-futures","BNBUSDT",1753796141842,0.02,823.07,823.05,7.14]
["binance-futures","BNBUSDT",1753796188958,8.8,823.41,823.4,4.97]
["binance-futures","BNBUSDT",1753796233307,12.25,823.27,823.26,4.5]
["binance-futures","BNBUSDT",1753796271946,4.49,822.5,822.49,10.38]
["binance-futures","BNBUSDT",1753796323666,2.56,822.68,822.67,5.61]
["binance-futures","BNBUSDT",1753796364203,19.92,822.01,822.0,11.96]
["binance-futures","BNBUSDT",1753796381877,3.04,822.27,822.26,6.4]
["binance-futures","BNBUSDT",1753796415615,24.69,822.28,822.27,7.93]
["binance-futures","BNBUSDT",1753796461818,30.43,821.95,821.94,0.45]
["binance-futures","BNBUSDT",1753796517534,11.04,821.45,821.44,7.32]
["binance-futures","BNBUSDT",1753796551828,0.25,820.23,820.22,9.03]
["binance-futures","BNBUSDT",1753796567327,5.99,820.09,820.08,1.63]
["binance-futures","BNBUSDT",1753796601035,13.34,819.81,819.8,0.01]
["binance-futures","BNBUSDT",1753796629982,0.13,818.88,818.87,6.07]
["binance-futures","BNBUSDT",1753796683037,8.98,819.99,819.98,6.9]
["binance-futures","BNBUSDT",1753796718934,8.1,820.46,820.45,2.74]
["binance-futures","BNBUSDT",1753796752213,1.25,818.36,818.35,4.91]
["binance-futures","BNBUSDT",1753796765138,0.3,818.26,818.22,3.25]
["binance-futures","BNBUSDT",1753796799556,0.03,818.09,818.08,3.52]
["binance-futures","BNBUSDT",1753796849030,17.88,818.0,817.99,23.83]
["binance-futures","BNBUSDT",1753796870299,1.48,817.48,817.47,9.03]
["binance-futures","BNBUSDT",1753796917164,17.27,817.14,817.13,2.73]
["binance-futures","BNBUSDT",1753796932307,4.09,817.73,817.72,6.47]
["binance-futures","BNBUSDT",1753796967804,18.76,816.91,816.9,6.29]
["binance-futures","BNBUSDT",1753797000680,1.17,816.34,816.32,1.8]
["binance-futures","BNBUSDT",1753797042119,2.4,815.03,815.02,14.39]
["binance-futures","BNBUSDT",1753797060816,10.58,815.58,815.57,1.87]
["binance-futures","BNBUSDT",1753797084226,13.16,815.53,815.52,13.76]
["binance-futures","BNBUSDT",1753797120493,14.68,815.8,815.79,10.81]
["binance-futures","BNBUSDT",1753797151245,5.58,816.64,816.63,5.52]
["binance-futures","BNBUSDT",1753797197601,7.64,816.4,816.39,7.12]
["binance-futures","BNBUSDT",1753797234626,21.36,816.49,816.48,2.75]
["binance-futures","BNBUSDT",1753797284576,1.35,816.18,816.17,15.13]
["binance-futures","BNBUSDT",1753797285372,6.67,816.18,816.17,11.68]
["binance-futures","BNBUSDT",1753797319501,12.85,815.51,815.5,31.18]
["binance-futures","BNBUSDT",1753797366089,11.98,815.75,815.74,8.99]
["binance-futures","BNBUSDT",1753797400149,5.43,815.57,815.56,8.9]
["binance-futures","BNBUSDT",1753797436941,0.03,815.74,815.73,4.65]
["binance-futures","BNBUSDT",1753797479540,6.2,815.8,815.79,2.96]
["binance-futures","BNBUSDT",1753797516204,14.32,815.49,815.48,7.39]
["binance-futures","BNBUSDT",1753797531960,8.92,815.24,815.23,0.02]
["binance-futures","BNBUSDT",1753797569634,12.15,815.5,815.49,1.0]
["binance-futures","BNBUSDT",1753797609560,3.15,815.7,815.69,9.69]
["binance-futures","BNBUSDT",1753797652945,1.44,815.22,815.21,19.28]
["binance-futures","BNBUSDT",1753797684194,4.9,815.81,815.8,31.54]
["binance-futures","BNBUSDT",1753797694917,15.65,815.42,815.41,3.64]
["binance-futures","BNBUSDT",1753797724787,23.97,816.3,816.29,12.9]
["binance-futures","BNBUSDT",1753797756165,5.17,815.89,815.88,31.7]
["binance-futures","BNBUSDT",1753797798411,13.04,814.61,814.6,48.76]
["binance-futures","BNBUSDT",1753797827608,10.76,815.01,815.0,9.06]
["binance-futures","BNBUSDT",1753797858070,2.61,813.98,813.95,9.06]
["binance-futures","BNBUSDT",1753797863357,8.93,813.8,813.79,15.53]
["binance-futures","BNBUSDT",1753797898493,10.25,812.18,812.17,7.27]
["binance-futures","BNBUSDT",1753797936343,1.31,811.44,811.43,28.13]
["binance-futures","BNBUSDT",1753797965123,8.95,810.97,810.8,12.93]
["binance-futures","BNBUSDT",1753797993832,1.17,811.72,811.71,10.54]
["binance-futures","BNBUSDT",1753798005742,3.35,812.0,811.99,2.95]
["binance-futures","BNBUSDT",1753798057312,6.0,811.36,811.35,8.23]
["binance-futures","BNBUSDT",1753798066224,1.62,812.12,812.11,7.24]
["binance-futures","BNBUSDT",1753798107217,7.54,810.9,810.89,0.18]
["binance-futures","BNBUSDT",1753798139024,9.09,811.58,811.57,27.87]
["binance-futures","BNBUSDT",1753798151051,0.01,811.68,811.67,11.82]
["binance-futures","BNBUSDT",1753798180241,5.16,812.0,811.99,0.54]
["binance-futures","BNBUSDT",1753798231165,5.64,814.57,814.56,2.49]
["binance-futures","BNBUSDT",1753798249516,6.5,814.25,814.24,1.97]
["binance-futures","BNBUSDT",1753798279710,3.76,814.49,814.48,4.89]
["binance-futures","BNBUSDT",1753798291827,0.03,814.87,814.86,12.53]
["binance-futures","BNBUSDT",1753798323074,0.8,814.79,814.78,31.42]
["binance-futures","BNBUSDT",1753798356038,0.8,814.15,814.14,15.01]
["binance-futures","BNBUSDT",1753798401322,16.24,814.84,814.83,4.23]
["binance-futures","BNBUSDT",1753798420175,15.59,814.37,814.36,8.95]
["binance-futures","BNBUSDT",1753798468137,20.1,814.7,814.69,2.47]
["binance-futures","BNBUSDT",1753798512554,2.5,814.43,814.42,9.54]
["binance-futures","BNBUSDT",1753798546990,6.98,814.73,814.72,13.42]
["binance-futures","BNBUSDT",1753798560428,5.32,814.92,814.91,4.06]
["binance-futures","BNBUSDT",1753798593226,4.69,816.11,816.1,4.34]
["binance-futures","BNBUSDT",1753798610700,0.05,816.36,816.35,7.43]
["binance-futures","BNBUSDT",1753798671207,7.72,816.26,816.25,6.02]
["binance-futures","BNBUSDT",1753798704320,8.29,815.92,815.91,0.02]
["binance-futures","BNBUSDT",1753798740312,1.12,815.49,815.48,6.86]
["binance-futures","BNBUSDT",1753798752430,1.17,814.9,814.89,27.36]
["binance-futures","BNBUSDT",1753798788109,8.51,814.77,814.76,12.15]
["binance-futures","BNBUSDT",1753798836212,10.4,814.43,814.42,3.55]
["binance-futures","BNBUSDT",1753798871520,4.98,814.17,814.16,6.27]
["binance-futures","BNBUSDT",1753798908194,6.45,814.36,814.35,0.24]
["binance-futures","BNBUSDT",1753798922694,8.48,814.28,814.27,6.06]
["binance-futures","BNBUSDT",1753798955857,11.46,814.84,814.83,0.02]
["binance-futures","BNBUSDT",1753799005637,10.4,815.64,815.63,4.45]
["binance-futures","BNBUSDT",1753799041679,11.92,815.82,815.81,0.74]
["binance-futures","BNBUSDT",1753799083127,11.64,816.54,816.53,6.78]
["binance-futures","BNBUSDT",1753799095808,2.51,817.07,817.06,7.84]
["binance-futures","BNBUSDT",1753799128770,14.07,816.95,816.94,2.21]
["binance-futures","BNBUSDT",1753799166779,13.2,816.89,816.88,0.4]
["binance-futures","BNBUSDT",1753799216401,3.38,816.14,816.11,6.67]
["binance-futures","BNBUSDT",1753799250123,0.54,816.33,816.32,10.18]
["binance-futures","BNBUSDT",1753799266608,8.88,816.11,816.1,11.33]
["binance-futures","BNBUSDT",1753799307051,14.05,816.87,816.86,0.48]
["binance-futures","BNBUSDT",1753799345944,6.66,816.44,816.43,8.23]
["binance-futures","BNBUSDT",1753799402369,15.1,816.32,816.31,0.71]
["binance-futures","BNBUSDT",1753799440765,7.19,816.35,816.34,6.14]
["binance-futures","BNBUSDT",1753799477568,30.47,816.31,816.3,9.16]
["binance-futures","BNBUSDT",1753799515530,10.65,816.88,816.87,0.05]
["binance-futures","BNBUSDT",1753799524708,2.93,816.33,816.32,11.36]
["binance-futures","BNBUSDT",1753799576772,8.07,816.54,816.53,3.27]
["binance-futures","BNBUSDT",1753799615510,9.03,815.29,815.28,7.14]
["binance-futures","BNBUSDT",1753799653222,11.64,815.85,815.84,7.94]
["binance-futures","BNBUSDT",1753799704989,21.32,815.73,815.72,3.63]
["binance-futures","BNBUSDT",1753799736095,36.92,816.01,816.0,0.01]
["binance-futures","BNBUSDT",1753799762194,7.88,816.9,816.89,5.26]
["binance-futures","BNBUSDT",1753799797443,11.51,816.21,816.2,5.85]
["binance-futures","BNBUSDT",1753799836606,0.13,815.8,815.79,48.43]
["binance-futures","BNBUSDT",1753799890930,42.83,815.22,815.21,13.33]
["binance-futures","BNBUSDT",1753799928340,14.87,814.36,814.35,8.81]
["binance-futures","BNBUSDT",1753799954729,27.13,813.87,813.86,0.24]
["binance-futures","BNBUSDT",1753799978216,2.38,814.19,814.18,21.79]
["binance-futures","BNBUSDT",1753800014893,8.35,813.34,813.33,8.54]
["binance-futures","BNBUSDT",1753800058216,9.97,814.43,814.42,1.73]
["binance-futures","BNBUSDT",1753800092112,11.7,814.8,814.79,1.23]
["binance-futures","BNBUSDT",1753800130236,7.01,814.26,814.25,0.97]
["binance-futures","BNBUSDT",1753800151390,30.39,814.09,814.08,4.46]
["binance-futures","BNBUSDT",1753800184273,9.58,814.26,814.25,0.89]
["binance-futures","BNBUSDT",1753800235183,14.52,814.17,814.16,3.64]
["binance-futures","BNBUSDT",1753800271382,0.36,813.76,813.75,5.09]
["binance-futures","BNBUSDT",1753800309523,14.96,813.29,813.28,16.52]
["binance-futures","BNBUSDT",1753800323105,0.01,813.82,813.8,31.21]
["binance-futures","BNBUSDT",1753800359793,3.84,813.58,813.57,7.94]
["binance-futures","BNBUSDT",1753800412840,1.58,812.6,812.59,17.77]
["binance-futures","BNBUSDT",1753800440510,8.89,811.71,811.7,6.99]
["binance-futures","BNBUSDT",1753800473969,14.77,812.0,811.99,2.41]
["binance-futures","BNBUSDT",1753800486574,8.75,812.19,812.18,7.57]
["binance-futures","BNBUSDT",1753800521938,2.4,811.05,811.04,12.19]
["binance-futures","BNBUSDT",1753800552812,1.63,811.05,811.04,25.64]
["binance-futures","BNBUSDT",1753800595072,2.31,811.33,811.32,8.25]
["binance-futures","BNBUSDT",1753800630014,28.07,811.3,811.29,10.94]
["binance-futures","BNBUSDT",1753800663309,14.27,810.68,810.67,12.03]
["binance-futures","BNBUSDT",1753800674454,19.27,810.82,810.81,7.92]
["binance-futures","BNBUSDT",1753800705503,15.21,810.73,810.72,12.19]
["binance-futures","BNBUSDT",1753800746512,0.09,810.16,810.15,10.87]
["binance-futures","BNBUSDT",1753800776691,1.66,810.04,810.03,1.41]
["binance-futures","BNBUSDT",1753800806988,11.84,809.26,809.25,1.64]
["binance-futures","BNBUSDT",1753800818239,1.56,809.52,809.51,13.38]
["binance-futures","BNBUSDT",1753800848533,8.12,810.15,810.14,9.87]
["binance-futures","BNBUSDT",1753800886929,0.28,811.69,811.65,0.95]
["binance-futures","BNBUSDT",1753800915697,7.22,810.94,810.93,0.07]
["binance-futures","BNBUSDT",1753800943639,1.39,811.07,811.05,4.4]
["binance-futures","BNBUSDT",1753800987979,6.77,811.61,811.6,26.73]
["binance-futures","BNBUSDT",1753801019945,6.86,812.17,812.16,5.31]
["binance-futures","BNBUSDT",1753801020886,16.83,812.12,812.11,0.54]
["binance-futures","BNBUSDT",1753801068183,35.71,811.55,811.54,7.84]
["binance-futures","BNBUSDT",1753801103593,0.79,811.34,811.33,34.56]
["binance-futures","BNBUSDT",1753801154704,1.11,811.97,811.96,31.08]
["binance-futures","BNBUSDT",1753801180953,33.19,812.12,812.11,0.69]
["binance-futures","BNBUSDT",1753801224190,13.77,811.74,811.73,8.14]
["binance-futures","BNBUSDT",1753801237475,111.29,811.62,811.61,12.26]
["binance-futures","BNBUSDT",1753801270654,11.1,811.71,811.7,14.48]
["binance-futures","BNBUSDT",1753801314832,5.01,811.64,811.63,1.61]
["binance-futures","BNBUSDT",1753801347092,15.58,811.4,811.39,8.64]
["binance-futures","BNBUSDT",1753801370196,30.42,810.8,810.79,4.58]
["binance-futures","BNBUSDT",1753801390082,6.82,809.97,809.96,12.27]
["binance-futures","BNBUSDT",1753801419556,14.9,811.0,810.99,1.47]
["binance-futures","BNBUSDT",1753801453374,4.52,810.95,810.94,18.36]
["binance-futures","BNBUSDT",1753801499242,20.28,812.0,811.99,7.84]
["binance-futures","BNBUSDT",1753801531215,11.38,811.42,811.41,2.15]
["binance-futures","BNBUSDT",1753801552096,11.95,811.3,811.29,1.52]
["binance-futures","BNBUSDT",1753801580303,32.65,810.7,810.69,0.43]
["binance-futures","BNBUSDT",1753801613686,78.25,810.58,810.57,8.95]
["binance-futures","BNBUSDT",1753801659472,2.5,809.64,809.63,3.58]
["binance-futures","BNBUSDT",1753801693772,23.24,809.56,809.55,2.04]
["binance-futures","BNBUSDT",1753801727731,5.29,810.72,810.71,19.6]
["binance-futures","BNBUSDT",1753801746189,5.57,810.44,810.43,5.69]
["binance-futures","BNBUSDT",1753801775152,8.29,810.47,810.46,15.91]
["binance-futures","BNBUSDT",1753801822350,0.83,810.94,810.92,47.46]
["binance-futures","BNBUSDT",1753801858719,13.29,810.48,810.47,96.94]
["binance-futures","BNBUSDT",1753801895575,16.07,810.54,810.53,1.93]
["binance-futures","BNBUSDT",1753801908933,3.17,810.72,810.71,9.21]
["binance-futures","BNBUSDT",1753801946737,11.64,811.49,811.48,16.98]
["binance-futures","BNBUSDT",1753801989132,0.7,811.55,811.54,20.99]
["binance-futures","BNBUSDT",1753802027984,14.23,811.11,811.1,10.35]
["binance-futures","BNBUSDT",1753802065158,23.63,810.67,810.66,3.23]
["binance-futures","BNBUSDT",1753802114366,12.06,810.5,810.49,7.08]
["binance-futures","BNBUSDT",1753802115368,13.05,810.38,810.37,1.63]
["binance-futures","BNBUSDT",1753802154430,7.78,810.21,810.2,13.91]
["binance-futures","BNBUSDT",1753802198678,11.53,810.12,810.11,6.77]
["binance-futures","BNBUSDT",1753802237048,11.52,809.9,809.89,8.32]
["binance-futures","BNBUSDT",1753802289277,5.1,810.19,810.18,21.24]
["binance-futures","BNBUSDT",1753802326414,8.0,809.08,809.07,32.69]
["binance-futures","BNBUSDT",1753802357521,0.79,809.42,809.41,13.05]
["binance-futures","BNBUSDT",1753802371402,5.22,809.4,809.39,25.26]
["binance-futures","BNBUSDT",1753802404674,38.79,809.49,809.48,3.74]
["binance-futures","BNBUSDT",1753802444942,0.02,809.27,809.26,6.15]
["binance-futures","BNBUSDT",1753802496770,12.59,809.28,809.27,3.87]
["binance-futures","BNBUSDT",1753802530773,5.49,808.13,808.12,6.17]
["binance-futures","BNBUSDT",1753802543176,71.23,807.66,807.65,1.43]
["binance-futures","BNBUSDT",1753802576322,4.77,808.05,808.04,19.34]
["binance-futures","BNBUSDT",1753802607219,10.1,806.98,806.97,1.01]
["binance-futures","BNBUSDT",1753802656910,23.53,807.28,807.27,11.42]
["binance-futures","BNBUSDT",1753802691976,4.64,807.28,807.27,11.04]
["binance-futures","BNBUSDT",1753802706241,36.04,807.29,807.28,6.81]
["binance-futures","BNBUSDT",1753802742693,15.47,807.01,807.0,7.1]
["binance-futures","BNBUSDT",1753802778788,9.35,806.84,806.83,8.85]
["binance-futures","BNBUSDT",1753802804480,4.88,806.45,806.44,13.47]
["binance-futures","BNBUSDT",1753802859636,10.26,806.43,806.42,58.63]
["binance-futures","BNBUSDT",1753802898918,16.88,806.19,806.17,1.98]
["binance-futures","BNBUSDT",1753802911990,6.47,806.13,806.12,11.78]
["binance-futures","BNBUSDT",1753802950132,0.59,806.06,806.05,25.03]
["binance-futures","BNBUSDT",1753803001002,19.53,805.76,805.75,0.6]
["binance-futures","BNBUSDT",1753803036425,4.06,805.84,805.83,6.72]
["binance-futures","BNBUSDT",1753803061446,8.31,805.52,805.51,153.01]
["binance-futures","BNBUSDT",1753803084064,6.97,804.92,804.91,38.21]
["binance-futures","BNBUSDT",1753803118393,1.93,805.05,805.04,9.06]
["binance-futures","BNBUSDT",1753803162761,7.91,804.28,804.27,68.71]
["binance-futures","BNBUSDT",1753803193210,10.1,804.0,803.99,3.57]
["binance-futures","BNBUSDT",1753803226507,6.69,803.78,803.77,26.45]
["binance-futures","BNBUSDT",1753803243893,6.28,803.45,803.44,31.09]
["binance-futures","BNBUSDT",1753803273769,21.46,802.95,802.94,4.77]
["binance-futures","BNBUSDT",1753803308374,9.37,802.94,802.9,2.82]
["binance-futures","BNBUSDT",1753803358707,129.23,803.0,802.99,10.24]
["binance-futures","BNBUSDT",1753803393049,15.69,803.32,803.31,5.44]
["binance-futures","BNBUSDT",1753803439238,5.49,804.94,804.93,21.96]
["binance-futures","BNBUSDT",1753803443513,5.2,805.2,805.19,4.87]
["binance-futures","BNBUSDT",1753803506375,6.92,804.56,804.55,8.74]
["binance-futures","BNBUSDT",1753803520450,9.95,804.43,804.42,19.58]
["binance-futures","BNBUSDT",1753803558388,18.9,803.97,803.96,4.6]
["binance-futures","BNBUSDT",1753803597672,7.61,803.56,803.55,8.66]
["binance-futures","BNBUSDT",1753803643759,11.41,805.09,805.08,1.17]
["binance-futures","BNBUSDT",1753803649508,3.52,804.83,804.82,7.6]
["binance-futures","BNBUSDT",1753803696003,10.21,804.36,804.35,5.46]
["binance-futures","BNBUSDT",1753803727573,2.83,804.37,804.36,8.73]
["binance-futures","BNBUSDT",1753803764445,3.01,803.61,803.6,16.73]
["binance-futures","BNBUSDT",1753803808694,5.65,803.5,803.49,2.64]
["binance-futures","BNBUSDT",1753803846226,11.17,803.67,803.66,10.14]
["binance-futures","BNBUSDT",1753803859215,20.1,804.83,804.82,7.59]
["binance-futures","BNBUSDT",1753803892353,4.19,805.01,805.0,8.86]
["binance-futures","BNBUSDT",1753803929777,6.91,804.83,804.82,6.43]
["binance-futures","BNBUSDT",1753803980810,1.12,804.43,804.42,15.3]
["binance-futures","BNBUSDT",1753804018071,4.01,804.92,804.91,8.13]
["binance-futures","BNBUSDT",1753804053308,1.64,805.72,805.71,15.56]
["binance-futures","BNBUSDT",1753804066996,2.41,806.32,806.31,25.0]
["binance-futures","BNBUSDT",1753804097144,11.5,806.29,806.28,9.0]
["binance-futures","BNBUSDT",1753804150835,7.55,806.07,806.06,19.42]
["binance-futures","BNBUSDT",1753804188229,20.34,806.05,806.04,0.85]
["binance-futures","BNBUSDT",1753804223043,11.16,805.8,805.79,16.4]
["binance-futures","BNBUSDT",1753804238002,10.4,805.31,805.3,9.47]
["binance-futures","BNBUSDT",1753804274761,11.44,805.23,805.22,2.37]
["binance-futures","BNBUSDT",1753804333962,11.73,806.11,806.1,1.26]
["binance-futures","BNBUSDT",1753804357218,0.73,806.36,806.35,31.79]
["binance-futures","BNBUSDT",1753804394103,6.74,807.2,807.19,4.8]
["binance-futures","BNBUSDT",1753804408082,3.96,807.25,807.24,17.23]
["binance-futures","BNBUSDT",1753804447473,22.55,807.03,807.02,15.71]
["binance-futures","BNBUSDT",1753804488844,16.17,806.64,806.63,2.36]
["binance-futures","BNBUSDT",1753804557857,43.52,806.24,806.23,26.5]
["binance-futures","BNBUSDT",1753804584943,5.26,806.11,806.1,17.55]
["binance-futures","BNBUSDT",1753804640514,14.07,805.42,805.41,16.05]
["binance-futures","BNBUSDT",1753804682182,16.46,805.12,805.11,2.96]
["binance-futures","BNBUSDT",1753804683281,4.64,805.09,805.08,23.56]
["binance-futures","BNBUSDT",1753804741539,13.39,805.73,805.72,40.28]
["binance-futures","BNBUSDT",1753804809588,6.26,806.06,806.05,12.91]
["binance-futures","BNBUSDT",1753804833575,1.87,805.74,805.73,3.17]
["binance-futures","BNBUSDT",1753804883232,3.26,805.33,805.32,18.37]
["binance-futures","BNBUSDT",1753804920368,10.47,805.99,805.98,24.23]
["binance-futures","BNBUSDT",1753804933816,3.67,805.78,805.77,15.69]
["binance-futures","BNBUSDT",1753804972110,0.75,805.61,805.6,0.02]
["binance-futures","BNBUSDT",1753805009162,2.08,805.75,805.74,25.68]
["binance-futures","BNBUSDT",1753805065546,19.38,806.04,806.03,6.17]
["binance-futures","BNBUSDT",1753805099811,8.2,806.81,806.8,9.94]
["binance-futures","BNBUSDT",1753805114102,16.25,806.54,806.53,9.94]
["binance-futures","BNBUSDT",1753805156129,29.55,806.42,806.41,2.23]
["binance-futures","BNBUSDT",1753805194610,20.79,805.68,805.67,8.34]
["binance-futures","BNBUSDT",1753805247049,22.74,806.04,806.03,1.61]
["binance-futures","BNBUSDT",1753805291031,3.83,805.21,805.2,44.46]
["binance-futures","BNBUSDT",1753805330632,24.38,804.52,804.51,26.18]
["binance-futures","BNBUSDT",1753805344379,2.78,805.47,805.46,16.43]
["binance-futures","BNBUSDT",1753805383213,0.01,806.44,806.43,66.53]
["binance-futures","BNBUSDT",1753805433831,20.72,805.66,805.65,25.86]
["binance-futures","BNBUSDT",1753805469108,13.27,805.35,805.34,4.25]
["binance-futures","BNBUSDT",1753805506868,17.66,803.79,803.78,15.38]
["binance-futures","BNBUSDT",1753805518810,9.51,803.85,803.83,4.01]
["binance-futures","BNBUSDT",1753805552461,0.88,804.82,804.58,2.63]
["binance-futures","BNBUSDT",1753805589298,1.8,805.26,805.25,4.5]
["binance-futures","BNBUSDT",1753805637323,5.1,804.77,804.76,45.07]
["binance-futures","BNBUSDT",1753805675610,15.43,804.85,804.84,12.86]
["binance-futures","BNBUSDT",1753805712226,3.12,805.25,805.24,20.0]
["binance-futures","BNBUSDT",1753805731685,1.71,805.14,805.13,27.67]
["binance-futures","BNBUSDT",1753805770266,8.28,805.51,805.5,12.6]
["binance-futures","BNBUSDT",1753805825724,7.17,805.55,805.54,19.95]
["binance-futures","BNBUSDT",1753805864268,57.56,804.2,804.19,1.28]
["binance-futures","BNBUSDT",1753805911170,42.55,802.73,802.72,12.49]
["binance-futures","BNBUSDT",1753805912110,34.45,802.65,802.64,7.4]
["binance-futures","BNBUSDT",1753805972613,37.15,802.26,802.25,1.66]
["binance-futures","BNBUSDT",1753805989505,0.37,802.72,802.71,2.24]
["binance-futures","BNBUSDT",1753806020553,5.14,804.44,804.43,35.75]
["binance-futures","BNBUSDT",1753806053569,9.02,805.36,805.35,3.62]
["binance-futures","BNBUSDT",1753806098927,7.15,806.1,806.09,14.94]
["binance-futures","BNBUSDT",1753806133667,21.96,805.52,805.51,5.41]
["binance-futures","BNBUSDT",1753806159954,18.81,805.86,805.85,8.71]
["binance-futures","BNBUSDT",1753806188629,18.35,806.39,806.38,4.25]
["binance-futures","BNBUSDT",1753806223695,12.84,805.66,805.65,2.84]
["binance-futures","BNBUSDT",1753806276416,0.12,805.25,805.24,36.37]
["binance-futures","BNBUSDT",1753806313162,19.87,805.0,804.99,1.09]
["binance-futures","BNBUSDT",1753806327685,6.26,805.01,805.0,1.98]
["binance-futures","BNBUSDT",1753806379149,36.77,804.8,804.79,15.08]
["binance-futures","BNBUSDT",1753806403925,10.56,805.85,805.84,33.13]
["binance-futures","BNBUSDT",1753806455504,8.1,806.32,806.31,5.08]
["binance-futures","BNBUSDT",1753806492112,9.98,806.19,806.18,9.76]
["binance-futures","BNBUSDT",1753806533294,8.97,806.41,806.4,6.55]
["binance-futures","BNBUSDT",1753806552355,4.25,806.33,806.32,25.39]
["binance-futures","BNBUSDT",1753806603991,9.42,806.16,806.15,4.79]
["binance-futures","BNBUSDT",1753806644146,10.51,806.11,806.1,23.83]
["binance-futures","BNBUSDT",1753806685104,2.19,805.79,805.78,29.63]
["binance-futures","BNBUSDT",1753806720417,7.77,806.87,806.86,8.02]
["binance-futures","BNBUSDT",1753806733171,10.49,806.92,806.91,0.83]
["binance-futures","BNBUSDT",1753806771116,30.87,805.86,805.85,0.82]
["binance-futures","BNBUSDT",1753806807955,36.62,805.04,805.03,9.05]
["binance-futures","BNBUSDT",1753806855049,6.31,804.94,804.93,18.8]
["binance-futures","BNBUSDT",1753806890217,8.2,805.26,805.25,0.82]
["binance-futures","BNBUSDT",1753806904911,13.91,804.57,804.56,6.05]
["binance-futures","BNBUSDT",1753806941285,9.47,805.0,804.99,13.91]
["binance-futures","BNBUSDT",1753806979305,5.92,805.09,805.08,12.02]
["binance-futures","BNBUSDT",1753807025199,18.72,803.39,803.38,1.93]
["binance-futures","BNBUSDT",1753807059125,5.43,802.61,802.6,7.67]
["binance-futures","BNBUSDT",1753807071114,12.51,802.48,802.47,3.32]
["binance-futures","BNBUSDT",1753807101111,23.73,802.36,802.35,20.25]
["binance-futures","BNBUSDT",1753807131778,2.86,803.65,803.64,18.79]
["binance-futures","BNBUSDT",1753807175889,3.34,803.24,803.23,5.48]
["binance-futures","BNBUSDT",1753807211160,16.76,803.38,803.37,6.11]
["binance-futures","BNBUSDT",1753807246885,10.3,805.16,805.15,8.73]
["binance-futures","BNBUSDT",1753807288541,1.82,805.45,805.44,19.72]
["binance-futures","BNBUSDT",1753807324322,9.83,805.09,805.08,0.02]
["binance-futures","BNBUSDT",1753807339517,8.23,805.04,805.03,1.19]
["binance-futures","BNBUSDT",1753807378469,3.18,805.56,805.55,6.12]
["binance-futures","BNBUSDT",1753807414279,7.71,804.88,804.87,2.92]
["binance-futures","BNBUSDT",1753807450509,25.23,805.01,805.0,209.79]
["binance-futures","BNBUSDT",1753807501046,5.9,806.17,806.16,8.95]
["binance-futures","BNBUSDT",1753807534169,2.59,805.78,805.77,25.43]
["binance-futures","BNBUSDT",1753807551902,5.29,805.9,805.89,75.37]
["binance-futures","BNBUSDT",1753807590099,6.57,805.8,805.79,14.48]
["binance-futures","BNBUSDT",1753807639627,12.33,806.34,806.33,21.67]
["binance-futures","BNBUSDT",1753807658408,1.23,806.29,806.28,37.45]
["binance-futures","BNBUSDT",1753807710871,10.98,806.63,806.62,9.95]
["binance-futures","BNBUSDT",1753807725594,14.39,806.26,806.25,24.31]
["binance-futures","BNBUSDT",1753807762806,17.76,806.81,806.8,4.08]
["binance-futures","BNBUSDT",1753807813614,1.89,806.54,806.53,30.94]
["binance-futures","BNBUSDT",1753807855332,10.23,806.33,806.32,45.43]
["binance-futures","BNBUSDT",1753807899373,8.49,806.45,806.44,38.86]
["binance-futures","BNBUSDT",1753807929185,6.89,806.36,806.35,24.73]
["binance-futures","BNBUSDT",1753807963113,32.48,806.19,806.18,12.76]
["binance-futures","BNBUSDT",1753808008088,7.61,806.12,806.11,23.31]
["binance-futures","BNBUSDT",1753808071348,12.49,805.86,805.85,18.49]
["binance-futures","BNBUSDT",1753808107176,4.22,805.85,805.84,18.75]
["binance-futures","BNBUSDT",1753808122907,0.02,805.93,805.92,12.04]
["binance-futures","BNBUSDT",1753808176905,3.31,805.97,805.96,14.71]
["binance-futures","BNBUSDT",1753808211207,12.61,806.47,806.46,33.53]
["binance-futures","BNBUSDT",1753808269742,26.82,806.19,806.18,5.74]
["binance-futures","BNBUSDT",1753808320442,12.68,806.55,806.54,28.58]
["binance-futures","BNBUSDT",1753808339215,5.47,807.06,807.05,36.32]
["binance-futures","BNBUSDT",1753808378727,36.83,807.52,807.51,135.77]
["binance-futures","BNBUSDT",1753808427801,17.66,807.21,807.2,28.69]
["binance-futures","BNBUSDT",1753808468678,5.02,807.27,807.26,28.32]
["binance-futures","BNBUSDT",1753808504975,1.47,808.64,808.63,43.27]
["binance-futures","BNBUSDT",1753808539109,39.34,809.11,809.1,34.94]
["binance-futures","BNBUSDT",1753808595582,18.0,808.69,808.68,1.04]
["binance-futures","BNBUSDT",1753808597283,19.86,808.65,808.64,0.14]
["binance-futures","BNBUSDT",1753808641059,2.26,808.73,808.72,36.42]
["binance-futures","BNBUSDT",1753808687112,28.13,809.67,809.66,0.83]
["binance-futures","BNBUSDT",1753808725914,2.89,809.87,809.86,54.62]
["binance-futures","BNBUSDT",1753808777796,19.53,810.65,810.64,2.57]
["binance-futures","BNBUSDT",1753808813007,164.85,811.82,811.81,4.51]
["binance-futures","BNBUSDT",1753808845892,6.21,811.26,811.25,6.6]
["binance-futures","BNBUSDT",1753808859572,102.19,811.6,811.59,5.63]
["binance-futures","BNBUSDT",1753808896059,5.58,811.82,811.81,7.04]
["binance-futures","BNBUSDT",1753808948246,17.85,811.67,811.66,25.84]
["binance-futures","BNBUSDT",1753808994337,1.31,811.56,811.55,25.94]
["binance-futures","BNBUSDT",1753809035884,82.46,810.93,810.92,17.48]
["binance-futures","BNBUSDT",1753809051072,12.82,811.26,811.25,13.08]
["binance-futures","BNBUSDT",1753809091307,16.91,811.07,811.06,10.33]
["binance-futures","BNBUSDT",1753809128402,41.81,810.95,810.94,2.49]
["binance-futures","BNBUSDT",1753809190866,12.8,810.49,810.48,0.79]
["binance-futures","BNBUSDT",1753809232842,7.78,811.08,811.07,27.2]
["binance-futures","BNBUSDT",1753809248233,28.79,810.8,810.76,9.82]
["binance-futures","BNBUSDT",1753809288393,3.17,811.04,811.03,10.83]
["binance-futures","BNBUSDT",1753809334296,10.01,810.5,810.49,33.47]
["binance-futures","BNBUSDT",1753809368837,12.64,810.29,810.28,7.63]
["binance-futures","BNBUSDT",1753809429145,13.43,811.09,811.08,3.63]
["binance-futures","BNBUSDT",1753809443976,26.41,810.76,810.75,8.04]
["binance-futures","BNBUSDT",1753809484201,24.08,811.94,811.93,6.03]
["binance-futures","BNBUSDT",1753809521921,6.98,811.44,811.43,18.7]
["binance-futures","BNBUSDT",1753809570555,5.64,810.31,810.3,16.82]
["binance-futures","BNBUSDT",1753809592435,9.87,810.77,810.76,8.5]
["binance-futures","BNBUSDT",1753809632933,0.8,810.88,810.87,22.47]
["binance-futures","BNBUSDT",1753809676719,2.1,810.66,810.65,10.42]
["binance-futures","BNBUSDT",1753809717454,2.28,811.67,811.66,3.67]
["binance-futures","BNBUSDT",1753809768757,21.62,812.31,812.3,3.02]
["binance-futures","BNBUSDT",1753809805578,17.9,812.04,812.03,2.53]
["binance-futures","BNBUSDT",1753809849171,4.56,812.02,812.01,19.04]
["binance-futures","BNBUSDT",1753809875707,14.93,811.96,811.95,0.63]
["binance-futures","BNBUSDT",1753809905456,14.71,812.75,812.74,12.27]
["binance-futures","BNBUSDT",1753809968722,24.91,812.18,812.17,13.21]
["binance-futures","BNBUSDT",1753810013657,43.99,811.45,811.44,5.02]
["binance-futures","BNBUSDT",1753810060815,15.42,811.97,811.96,15.48]
["binance-futures","BNBUSDT",1753810112721,14.82,811.78,811.77,1.97]
["binance-futures","BNBUSDT",1753810124169,7.84,811.53,811.52,11.13]
["binance-futures","BNBUSDT",1753810153510,0.27,811.64,811.63,40.94]
["binance-futures","BNBUSDT",1753810217833,31.67,811.83,811.82,0.01]
["binance-futures","BNBUSDT",1753810258570,60.92,811.76,811.75,0.11]
["binance-futures","BNBUSDT",1753810311121,4.59,812.01,812.0,5.2]
["binance-futures","BNBUSDT",1753810351126,8.36,811.54,811.53,24.56]
["binance-futures","BNBUSDT",1753810361255,37.32,812.04,812.03,16.62]
["binance-futures","BNBUSDT",1753810411293,15.76,812.12,812.11,19.32]
["binance-futures","BNBUSDT",1753810457370,4.99,812.26,812.25,15.67]
["binance-futures","BNBUSDT",1753810520527,13.56,812.24,812.23,9.62]
["binance-futures","BNBUSDT",1753810563672,0.95,811.9,811.89,15.7]
["binance-futures","BNBUSDT",1753810610372,0.8,812.5,812.49,26.45]
["binance-futures","BNBUSDT",1753810658727,9.06,812.3,812.29,16.94]
["binance-futures","BNBUSDT",1753810675475,18.52,812.18,812.17,3.97]
["binance-futures","BNBUSDT",1753810710877,5.35,811.99,811.98,8.29]
["binance-futures","BNBUSDT",1753810771355,25.81,811.78,811.77,2.03]
["binance-futures","BNBUSDT",1753810814072,1.15,811.43,811.42,15.51]
["binance-futures","BNBUSDT",1753810830735,20.04,811.19,811.18,1.22]
["binance-futures","BNBUSDT",1753810911292,1.84,812.13,812.12,14.26]
["binance-futures","BNBUSDT",1753810926627,3.46,811.9,811.89,23.51]
["binance-futures","BNBUSDT",1753810985722,14.16,811.33,811.32,9.26]
["binance-futures","BNBUSDT",1753811025512,3.43,810.87,810.86,4.71]
["binance-futures","BNBUSDT",1753811068509,9.27,810.21,810.2,1.45]
["binance-futures","BNBUSDT",1753811087255,11.82,810.84,810.83,48.44]
["binance-futures","BNBUSDT",1753811128170,24.28,811.4,811.39,54.58]
["binance-futures","BNBUSDT",1753811166395,0.54,811.63,811.62,24.19]
["binance-futures","BNBUSDT",1753811233294,3.18,812.26,812.25,9.26]
["binance-futures","BNBUSDT",1753811275656,11.7,813.08,813.07,8.39]
["binance-futures","BNBUSDT",1753811290251,10.65,812.84,812.81,1.37]
["binance-futures","BNBUSDT",1753811340673,19.59,813.37,813.36,16.74]
["binance-futures","BNBUSDT",1753811403044,11.31,813.52,813.51,0.84]
["binance-futures","BNBUSDT",1753811468715,0.03,813.25,813.24,38.82]
["binance-futures","BNBUSDT",1753811496928,32.51,813.28,813.27,9.21]
["binance-futures","BNBUSDT",1753811562973,0.48,813.42,813.41,37.99]
["binance-futures","BNBUSDT",1753811613351,23.73,812.31,812.3,9.37]
["binance-futures","BNBUSDT",1753811615373,18.61,812.31,812.3,9.35]
["binance-futures","BNBUSDT",1753811685243,12.12,812.48,812.47,2.47]
["binance-futures","BNBUSDT",1753811740770,5.89,814.21,814.17,7.9]
["binance-futures","BNBUSDT",1753811773585,11.98,815.09,815.08,7.48]
["binance-futures","BNBUSDT",1753811819247,33.88,814.7,814.69,2.29]
["binance-futures","BNBUSDT",1753811862507,20.9,815.44,815.43,9.66]
["binance-futures","BNBUSDT",1753811880828,3.05,815.53,815.52,33.45]
["binance-futures","BNBUSDT",1753811925958,0.87,815.49,815.48,17.66]
["binance-futures","BNBUSDT",1753811980915,6.75,815.97,815.96,9.3]
["binance-futures","BNBUSDT",1753812027491,12.19,815.09,815.08,23.07]
["binance-futures","BNBUSDT",1753812069817,20.31,816.06,816.05,12.38]
["binance-futures","BNBUSDT",1753812084865,25.36,815.37,815.36,0.03]
["binance-futures","BNBUSDT",1753812129642,28.78,814.9,814.89,0.15]
["binance-futures","BNBUSDT",1753812175449,5.86,813.71,813.7,24.46]
["binance-futures","BNBUSDT",1753812239184,1.01,813.52,813.51,36.44]
["binance-futures","BNBUSDT",1753812251673,8.72,813.44,813.43,11.52]
["binance-futures","BNBUSDT",1753812300250,25.37,813.1,813.09,0.91]
["binance-futures","BNBUSDT",1753812345947,30.57,813.58,813.57,1.47]
["binance-futures","BNBUSDT",1753812403373,5.51,813.17,813.16,23.78]
["binance-futures","BNBUSDT",1753812469092,13.33,813.21,813.2,4.89]
["binance-futures","BNBUSDT",1753812519057,5.57,813.19,813.18,29.04]
["binance-futures","BNBUSDT",1753812572844,13.94,812.25,812.24,10.28]
["binance-futures","BNBUSDT",1753812579771,13.48,812.08,812.07,15.98]
["binance-futures","BNBUSDT",1753812624694,5.76,812.59,812.58,21.2]
["binance-futures","BNBUSDT",1753812687771,2.9,812.34,812.33,5.61]
["binance-futures","BNBUSDT",1753812734703,20.58,813.04,813.03,1.49]
["binance-futures","BNBUSDT",1753812780525,7.16,813.38,813.37,12.81]
["binance-futures","BNBUSDT",1753812830278,4.8,814.25,814.24,12.04]
["binance-futures","BNBUSDT",1753812847511,53.39,813.95,813.94,3.01]
["binance-futures","BNBUSDT",1753812912951,20.34,814.46,814.45,10.33]
["binance-futures","BNBUSDT",1753812963647,11.75,815.19,815.18,12.19]
["binance-futures","BNBUSDT",1753813006886,10.46,815.22,815.21,0.56]
["binance-futures","BNBUSDT",1753813070360,9.58,815.57,815.56,8.16]
["binance-futures","BNBUSDT",1753813101626,15.87,815.57,815.56,8.04]
["binance-futures","BNBUSDT",1753813119985,11.48,815.46,815.45,0.54]
["binance-futures","BNBUSDT",1753813179112,16.67,813.43,813.42,2.16]
["binance-futures","BNBUSDT",1753813219420,2.41,812.67,812.66,28.86]
["binance-futures","BNBUSDT",1753813284280,11.66,812.56,812.55,20.98]
["binance-futures","BNBUSDT",1753813332474,26.71,812.72,812.71,4.66]
["binance-futures","BNBUSDT",1753813385212,7.93,812.19,812.18,12.7]
["binance-futures","BNBUSDT",1753813421679,0.04,811.85,811.84,15.63]
["binance-futures","BNBUSDT",1753813446172,8.14,811.7,811.69,28.76]
["binance-futures","BNBUSDT",1753813499797,0.12,811.93,811.92,17.58]
["binance-futures","BNBUSDT",1753813568577,5.86,811.87,811.86,4.68]
["binance-futures","BNBUSDT",1753813626109,0.47,811.63,811.62,10.64]
["binance-futures","BNBUSDT",1753813648605,19.17,811.73,811.72,1.95]
["binance-futures","BNBUSDT",1753813730419,19.18,812.17,812.16,9.75]
["binance-futures","BNBUSDT",1753813755694,0.63,812.26,812.25,23.01]
["binance-futures","BNBUSDT",1753813833371,14.78,812.05,812.04,9.61]
["binance-futures","BNBUSDT",1753813887020,14.22,812.59,812.58,19.23]
["binance-futures","BNBUSDT",1753813908853,6.56,812.56,812.55,29.16]
["binance-futures","BNBUSDT",1753813962502,17.46,812.13,812.12,8.07]
["binance-futures","BNBUSDT",1753814036512,28.58,811.32,811.31,1.81]
["binance-futures","BNBUSDT",1753814085519,8.75,810.59,810.58,1.77]
["binance-futures","BNBUSDT",1753814130403,1.03,810.75,810.74,51.28]
["binance-futures","BNBUSDT",1753814178489,14.44,810.95,810.94,3.95]
["binance-futures","BNBUSDT",1753814200473,9.83,810.77,810.76,5.53]
["binance-futures","BNBUSDT",1753814254871,0.37,810.69,810.68,19.46]
["binance-futures","BNBUSDT",1753814318418,1.93,811.04,811.03,10.12]
["binance-futures","BNBUSDT",1753814375536,8.42,811.19,811.18,26.34]
["binance-futures","BNBUSDT",1753814423319,1.32,810.96,810.95,17.35]
["binance-futures","BNBUSDT",1753814446349,14.65,811.12,811.11,4.69]
["binance-futures","BNBUSDT",1753814500511,5.08,810.77,810.76,17.93]
["binance-futures","BNBUSDT",1753814573776,36.92,810.45,810.44,1.56]
["binance-futures","BNBUSDT",1753814621199,23.38,810.41,810.4,17.11]
["binance-futures","BNBUSDT",1753814677601,14.65,809.76,809.75,8.6]
["binance-futures","BNBUSDT",1753814696257,22.85,809.51,809.5,1.9]
["binance-futures","BNBUSDT",1753814743297,11.65,809.26,809.25,23.74]
["binance-futures","BNBUSDT",1753814797107,30.03,809.7,809.69,4.68]
["binance-futures","BNBUSDT",1753814881420,6.98,809.88,809.87,36.17]
["binance-futures","BNBUSDT",1753814938255,0.79,810.15,810.14,59.2]
["binance-futures","BNBUSDT",1753814997235,15.54,810.21,810.2,12.42]
["binance-futures","BNBUSDT",1753815072485,23.07,809.69,809.68,0.82]
["binance-futures","BNBUSDT",1753815073801,18.83,809.66,809.65,3.1]
["binance-futures","BNBUSDT",1753815153052,0.37,809.03,809.02,10.94]
["binance-futures","BNBUSDT",1753815202109,7.44,808.87,808.86,26.01]
["binance-futures","BNBUSDT",1753815259461,7.5,808.67,808.62,2.14]
["binance-futures","BNBUSDT",1753815313063,16.94,808.29,808.28,11.13]
["binance-futures","BNBUSDT",1753815387397,35.92,807.47,807.46,6.39]
["binance-futures","BNBUSDT",1753815404287,2.77,807.21,807.2,11.81]
["binance-futures","BNBUSDT",1753815455261,10.11,807.62,807.61,13.74]
["binance-futures","BNBUSDT",1753815510388,11.97,808.33,808.32,21.38]
["binance-futures","BNBUSDT",1753815594487,12.76,808.16,808.15,13.31]
["binance-futures","BNBUSDT",1753815624079,6.4,808.08,808.07,21.59]
["binance-futures","BNBUSDT",1753815661788,28.25,807.99,807.98,31.53]
["binance-futures","BNBUSDT",1753815707533,21.52,807.08,807.07,37.11]
["binance-futures","BNBUSDT",1753815751520,9.5,807.01,807.0,11.64]
["binance-futures","BNBUSDT",1753815821043,20.54,807.25,807.24,6.96]
["binance-futures","BNBUSDT",1753815877712,23.06,806.74,806.73,4.44]
["binance-futures","BNBUSDT",1753815904485,22.4,806.61,806.6,5.54]
["binance-futures","BNBUSDT",1753815940947,75.08,806.72,806.71,6.75]
["binance-futures","BNBUSDT",1753815985979,35.8,806.62,806.61,0.76]
["binance-futures","BNBUSDT",1753816055316,1.89,806.27,806.26,13.21]
["binance-futures","BNBUSDT",1753816108812,20.96,805.92,805.91,8.52]
["binance-futures","BNBUSDT",1753816160384,45.12,805.47,805.46,6.81]
["binance-futures","BNBUSDT",1753816182836,0.13,805.6,805.59,22.29]
["binance-futures","BNBUSDT",1753816249821,6.32,806.09,806.08,10.28]
["binance-futures","BNBUSDT",1753816297137,11.7,805.69,805.68,6.92]
["binance-futures","BNBUSDT",1753816344689,7.58,805.69,805.68,12.93]
["binance-futures","BNBUSDT",1753816394827,44.5,805.75,805.74,6.12]
["binance-futures","BNBUSDT",1753816413651,8.09,805.86,805.85,12.86]
["binance-futures","BNBUSDT",1753816462124,0.19,806.16,806.15,51.79]
["binance-futures","BNBUSDT",1753816522489,11.78,806.55,806.54,1.53]
["binance-futures","BNBUSDT",1753816563696,15.12,807.92,807.91,16.38]
["binance-futures","BNBUSDT",1753816600196,13.81,808.28,808.27,12.58]
["binance-futures","BNBUSDT",1753816665117,0.08,808.1,808.06,0.06]
["binance-futures","BNBUSDT",1753816666045,12.59,808.01,808.0,42.16]
["binance-futures","BNBUSDT",1753816712513,21.91,807.09,807.08,13.38]
["binance-futures","BNBUSDT",1753816770057,21.94,806.87,806.86,1.7]
["binance-futures","BNBUSDT",1753816826686,3.96,806.47,806.46,23.01]
["binance-futures","BNBUSDT",1753816881192,11.34,806.89,806.88,7.28]
["binance-futures","BNBUSDT",1753816940044,7.03,806.34,806.33,16.71]
["binance-futures","BNBUSDT",1753816973232,29.33,805.22,805.21,5.46]
["binance-futures","BNBUSDT",1753816985870,20.29,805.29,805.28,10.84]
["binance-futures","BNBUSDT",1753817023226,21.18,805.05,805.04,3.68]
["binance-futures","BNBUSDT",1753817071402,3.25,804.9,804.89,9.06]
["binance-futures","BNBUSDT",1753817136871,33.09,804.24,804.23,37.21]
["binance-futures","BNBUSDT",1753817185313,13.47,804.42,804.41,7.7]
["binance-futures","BNBUSDT",1753817206507,86.45,804.34,804.33,4.79]
["binance-futures","BNBUSDT",1753817253915,31.07,804.19,804.18,1.16]
["binance-futures","BNBUSDT",1753817300763,12.39,804.25,804.24,7.05]
["binance-futures","BNBUSDT",1753817350158,29.45,804.76,804.75,8.33]
["binance-futures","BNBUSDT",1753817417159,24.6,804.18,804.17,4.03]
["binance-futures","BNBUSDT",1753817478308,9.36,804.61,804.6,11.62]
["binance-futures","BNBUSDT",1753817497885,3.91,804.92,804.91,22.54]
["binance-futures","BNBUSDT",1753817543264,9.47,805.23,805.22,14.21]
["binance-futures","BNBUSDT",1753817609098,7.95,805.57,805.56,7.83]
["binance-futures","BNBUSDT",1753817642480,20.75,805.06,805.05,8.06]
["binance-futures","BNBUSDT",1753817704502,25.86,804.6,804.59,4.27]
["binance-futures","BNBUSDT",1753817721985,4.14,804.62,804.61,8.69]
["binance-futures","BNBUSDT",1753817771121,20.83,804.64,804.63,3.73]
["binance-futures","BNBUSDT",1753817823587,9.2,804.88,804.87,13.76]
["binance-futures","BNBUSDT",1753817895683,32.52,804.54,804.53,0.77]
["binance-futures","BNBUSDT",1753817926584,1.47,804.79,804.78,28.96]
["binance-futures","BNBUSDT",1753817972269,19.97,804.61,804.6,7.48]
["binance-futures","BNBUSDT",1753818027433,4.38,805.59,805.58,21.7]
["binance-futures","BNBUSDT",1753818080237,22.02,805.44,805.43,4.81]
["binance-futures","BNBUSDT",1753818150079,11.54,805.09,805.08,18.94]
["binance-futures","BNBUSDT",1753818200340,18.21,804.73,804.72,5.31]
["binance-futures","BNBUSDT",1753818230472,23.79,804.57,804.56,1.28]
["binance-futures","BNBUSDT",1753818283764,10.67,804.33,804.32,0.05]
["binance-futures","BNBUSDT",1753818332226,2.15,804.54,804.53,11.56]
["binance-futures","BNBUSDT",1753818398915,10.64,805.0,804.99,17.62]
["binance-futures","BNBUSDT",1753818454108,5.4,804.53,804.52,8.98]
["binance-futures","BNBUSDT",1753818515555,9.27,804.41,804.4,0.1]
["binance-futures","BNBUSDT",1753818597254,6.72,804.47,804.46,12.12]
["binance-futures","BNBUSDT",1753818648596,0.27,804.47,804.46,30.88]
["binance-futures","BNBUSDT",1753818673653,48.84,804.2,804.19,1.48]
["binance-futures","BNBUSDT",1753818722565,25.36,804.07,804.06,18.94]
["binance-futures","BNBUSDT",1753818769195,5.4,804.09,804.08,12.18]
["binance-futures","BNBUSDT",1753818847434,14.6,804.24,804.23,0.52]
["binance-futures","BNBUSDT",1753818903254,0.19,804.14,804.13,28.28]
["binance-futures","BNBUSDT",1753818916091,29.87,804.26,804.25,5.45]
["binance-futures","BNBUSDT",1753818988312,6.84,804.3,804.29,6.74]
["binance-futures","BNBUSDT",1753819056103,8.01,804.29,804.28,18.0]
["binance-futures","BNBUSDT",1753819139316,28.03,804.38,804.37,3.18]
["binance-futures","BNBUSDT",1753819184283,16.94,804.01,804.0,16.59]
["binance-futures","BNBUSDT",1753819224749,38.44,803.98,803.97,13.91]
["binance-futures","BNBUSDT",1753819233827,16.89,803.97,803.96,32.03]
["binance-futures","BNBUSDT",1753819285432,8.01,804.54,804.53,35.21]
["binance-futures","BNBUSDT",1753819358541,7.17,804.17,804.16,8.3]
["binance-futures","BNBUSDT",1753819412635,1.9,804.22,804.21,52.0]
["binance-futures","BNBUSDT",1753819465376,4.4,803.23,803.22,18.59]
["binance-futures","BNBUSDT",1753819485477,0.07,803.25,803.24,26.94]
["binance-futures","BNBUSDT",1753819518207,9.52,802.7,802.69,10.56]
["binance-futures","BNBUSDT",1753819566601,10.14,803.67,803.66,44.64]
["binance-futures","BNBUSDT",1753819625813,17.34,802.35,802.34,12.1]
["binance-futures","BNBUSDT",1753819665113,11.82,801.85,801.84,3.26]
["binance-futures","BNBUSDT",1753819683224,14.09,801.74,801.73,2.86]
["binance-futures","BNBUSDT",1753819724847,38.19,801.85,801.84,4.61]
["binance-futures","BNBUSDT",1753819801554,11.07,801.45,801.44,11.34]
["binance-futures","BNBUSDT",1753819818972,12.35,801.24,801.23,4.17]
["binance-futures","BNBUSDT",1753819858009,14.87,801.26,801.25,107.11]
["binance-futures","BNBUSDT",1753819872030,7.73,801.25,801.24,13.24]
["binance-futures","BNBUSDT",1753819907301,11.25,800.91,800.9,51.76]
["binance-futures","BNBUSDT",1753819947092,15.69,800.85,800.84,2.71]
["binance-futures","BNBUSDT",1753820003319,23.71,801.32,801.31,6.28]
["binance-futures","BNBUSDT",1753820028805,2.98,801.4,801.39,12.39]
["binance-futures","BNBUSDT",1753820091441,1.72,801.15,801.14,10.05]
["binance-futures","BNBUSDT",1753820147858,1.88,801.19,801.18,33.67]
["binance-futures","BNBUSDT",1753820149372,18.3,801.2,801.19,1.31]
["binance-futures","BNBUSDT",1753820213148,15.78,800.87,800.86,4.71]
["binance-futures","BNBUSDT",1753820254537,10.11,801.63,801.62,13.87]
["binance-futures","BNBUSDT",1753820279715,7.42,802.29,802.28,4.37]
["binance-futures","BNBUSDT",1753820353382,5.36,802.73,802.66,0.17]
["binance-futures","BNBUSDT",1753820389207,2.53,804.66,804.65,21.85]
["binance-futures","BNBUSDT",1753820403854,1.84,804.47,804.46,21.99]
["binance-futures","BNBUSDT",1753820441327,5.11,804.92,804.91,21.94]
["binance-futures","BNBUSDT",1753820477374,0.3,805.76,805.75,33.56]
["binance-futures","BNBUSDT",1753820530858,9.78,806.77,806.76,0.87]
["binance-futures","BNBUSDT",1753820570093,7.92,806.44,806.43,2.26]
["binance-futures","BNBUSDT",1753820609996,1.46,806.65,806.64,30.93]
["binance-futures","BNBUSDT",1753820629134,0.76,806.55,806.54,20.52]
["binance-futures","BNBUSDT",1753820675218,48.1,805.41,805.4,2.43]
["binance-futures","BNBUSDT",1753820727942,10.29,804.51,804.5,1.99]
["binance-futures","BNBUSDT",1753820776295,5.7,804.6,804.59,9.65]
["binance-futures","BNBUSDT",1753820820316,19.34,804.34,804.33,33.09]
["binance-futures","BNBUSDT",1753820833071,42.14,803.76,803.75,4.13]
["binance-futures","BNBUSDT",1753820872985,8.4,803.06,803.05,5.44]
["binance-futures","BNBUSDT",1753820920217,9.05,803.41,803.4,2.48]
["binance-futures","BNBUSDT",1753820990629,6.92,803.68,803.67,11.05]
["binance-futures","BNBUSDT",1753821037314,11.35,802.65,802.64,14.04]
["binance-futures","BNBUSDT",1753821089372,16.17,803.15,803.14,4.42]
["binance-futures","BNBUSDT",1753821100207,11.92,802.96,802.95,9.34]
["binance-futures","BNBUSDT",1753821147258,33.66,802.88,802.87,34.46]
["binance-futures","BNBUSDT",1753821203207,1.18,802.44,802.43,9.83]
["binance-futures","BNBUSDT",1753821244508,12.42,801.91,801.9,16.11]
["binance-futures","BNBUSDT",1753821258953,2.13,802.35,802.34,30.2]
["binance-futures","BNBUSDT",1753821339370,7.88,802.34,802.33,3.3]
["binance-futures","BNBUSDT",1753821350729,18.16,802.18,802.17,5.09]
["binance-futures","BNBUSDT",1753821411132,73.22,801.61,801.6,26.53]
["binance-futures","BNBUSDT",1753821454433,1.79,801.77,801.76,18.72]
["binance-futures","BNBUSDT",1753821499503,14.76,802.01,802.0,0.54]
["binance-futures","BNBUSDT",1753821519447,2.97,801.95,801.94,17.99]
["binance-futures","BNBUSDT",1753821609529,1.01,801.8,801.79,16.02]
["binance-futures","BNBUSDT",1753821639285,2.02,802.43,802.42,20.48]
["binance-futures","BNBUSDT",1753821681196,29.53,802.7,802.69,3.18]
["binance-futures","BNBUSDT",1753821726155,24.22,802.92,802.91,55.29]
["binance-futures","BNBUSDT",1753821792270,19.08,803.3,803.29,1.42]
["binance-futures","BNBUSDT",1753821851009,22.6,803.21,803.2,11.05]
["binance-futures","BNBUSDT",1753821892044,27.37,802.73,802.72,0.9]
["binance-futures","BNBUSDT",1753821919509,14.69,803.0,802.99,17.78]
["binance-futures","BNBUSDT",1753821969748,18.53,802.73,802.72,15.15]
["binance-futures","BNBUSDT",1753822031729,1.06,803.53,803.52,93.48]
["binance-futures","BNBUSDT",1753822080588,0.7,803.5,803.49,20.77]
["binance-futures","BNBUSDT",1753822127110,0.41,803.99,803.98,66.65]
["binance-futures","BNBUSDT",1753822159365,0.27,803.34,803.33,31.72]
["binance-futures","BNBUSDT",1753822203278,9.61,803.96,803.95,15.32]
["binance-futures","BNBUSDT",1753822264013,13.58,804.01,804.0,5.69]
["binance-futures","BNBUSDT",1753822305293,7.7,802.7,802.69,7.67]
["binance-futures","BNBUSDT",1753822351309,10.46,802.32,802.31,1.19]
["binance-futures","BNBUSDT",1753822368365,6.21,802.16,802.15,11.29]
["binance-futures","BNBUSDT",1753822420115,12.14,802.36,802.35,20.17]
["binance-futures","BNBUSDT",1753822501122,13.16,801.89,801.88,12.9]
["binance-futures","BNBUSDT",1753822538063,19.09,802.04,802.03,2.09]
["binance-futures","BNBUSDT",1753822585338,6.89,802.17,802.16,11.59]
["binance-futures","BNBUSDT",1753822606077,4.43,802.09,802.08,13.67]
["binance-futures","BNBUSDT",1753822659912,2.49,802.11,802.1,15.5]
["binance-futures","BNBUSDT",1753822717447,5.13,802.09,802.08,11.37]
["binance-futures","BNBUSDT",1753822790619,8.99,803.29,803.28,8.68]
["binance-futures","BNBUSDT",1753822830361,17.58,802.62,802.61,1.41]
["binance-futures","BNBUSDT",1753822849084,8.36,802.31,802.3,35.12]
["binance-futures","BNBUSDT",1753822900454,3.29,802.32,802.31,22.25]
["binance-futures","BNBUSDT",1753822952874,6.71,801.91,801.9,23.56]
["binance-futures","BNBUSDT",1753823025100,5.17,802.19,802.18,32.03]
["binance-futures","BNBUSDT",1753823075606,6.41,801.88,801.87,11.69]
["binance-futures","BNBUSDT",1753823122437,10.31,801.6,801.59,6.42]
["binance-futures","BNBUSDT",1753823137190,24.97,802.03,802.02,2.69]
["binance-futures","BNBUSDT",1753823183332,14.66,802.83,802.82,6.07]
["binance-futures","BNBUSDT",1753823249459,0.49,803.32,803.31,11.53]
["binance-futures","BNBUSDT",1753823298431,20.0,802.01,802.0,4.37]
["binance-futures","BNBUSDT",1753823351687,5.9,802.1,802.09,5.31]
["binance-futures","BNBUSDT",1753823433420,0.51,802.25,802.24,35.04]
["binance-futures","BNBUSDT",1753823490802,11.26,802.37,802.36,18.25]
["binance-futures","BNBUSDT",1753823492434,3.5,802.37,802.36,20.24]
["binance-futures","BNBUSDT",1753823551132,22.11,802.99,802.98,5.05]
["binance-futures","BNBUSDT",1753823602145,3.95,802.71,802.7,52.2]
["binance-futures","BNBUSDT",1753823672562,1.33,803.05,803.04,15.56]
["binance-futures","BNBUSDT",1753823710249,8.31,802.49,802.48,9.92]
["binance-futures","BNBUSDT",1753823768802,14.76,802.37,802.36,14.57]
["binance-futures","BNBUSDT",1753823787371,19.78,802.14,802.13,0.85]
["binance-futures","BNBUSDT",1753823840195,7.55,803.01,803.0,10.46]
["binance-futures","BNBUSDT",1753823909405,0.33,802.8,802.79,8.54]
["binance-futures","BNBUSDT",1753823959265,4.26,802.58,802.57,0.03]
["binance-futures","BNBUSDT",1753823989610,12.71,802.78,802.77,2.53]
["binance-futures","BNBUSDT",1753824013768,9.89,802.44,802.43,14.01]
["binance-futures","BNBUSDT",1753824062049,0.78,802.01,802.0,39.1]
["binance-futures","BNBUSDT",1753824111652,6.94,801.66,801.65,0.01]
["binance-futures","BNBUSDT",1753824184263,6.18,801.91,801.9,3.95]
["binance-futures","BNBUSDT",1753824238390,8.7,801.77,801.76,8.43]
["binance-futures","BNBUSDT",1753824273082,5.09,801.95,801.94,8.18]
["binance-futures","BNBUSDT",1753824314778,6.3,802.23,802.22,17.23]
["binance-futures","BNBUSDT",1753824371612,13.86,801.89,801.88,0.56]
["binance-futures","BNBUSDT",1753824445016,1.58,801.43,801.42,34.7]
["binance-futures","BNBUSDT",1753824504572,3.62,802.0,801.99,23.54]
["binance-futures","BNBUSDT",1753824547224,41.89,803.09,803.08,0.1]
["binance-futures","BNBUSDT",1753824579794,29.21,802.96,802.95,6.41]
["binance-futures","BNBUSDT",1753824624788,0.35,802.53,802.52,20.99]
["binance-futures","BNBUSDT",1753824697664,4.2,802.82,802.81,6.92]
["binance-futures","BNBUSDT",1753824744354,5.59,803.96,803.95,6.83]
["binance-futures","BNBUSDT",1753824794398,18.79,804.59,804.58,0.41]
["binance-futures","BNBUSDT",1753824810507,5.31,804.97,804.96,11.18]
["binance-futures","BNBUSDT",1753824868315,9.37,805.0,804.99,13.47]
["binance-futures","BNBUSDT",1753824957548,3.88,804.71,804.7,27.01]
["binance-futures","BNBUSDT",1753825014010,7.63,804.31,804.3,2.85]
["binance-futures","BNBUSDT",1753825071181,11.69,803.11,803.1,0.02]
["binance-futures","BNBUSDT",1753825142910,33.4,803.71,803.7,0.21]
["binance-futures","BNBUSDT",1753825144454,21.26,803.6,803.59,0.27]
["binance-futures","BNBUSDT",1753825215897,12.97,803.98,803.97,0.79]
["binance-futures","BNBUSDT",1753825301574,10.6,803.71,803.7,4.45]
["binance-futures","BNBUSDT",1753825368475,0.03,803.56,803.55,4.87]
["binance-futures","BNBUSDT",1753825471473,2.57,802.87,802.86,8.06]
["binance-futures","BNBUSDT",1753825547867,5.02,802.88,802.87,9.04]
["binance-futures","BNBUSDT",1753825635620,2.28,803.06,803.05,1.54]
["binance-futures","BNBUSDT",1753825661296,3.15,803.4,803.39,8.73]
["binance-futures","BNBUSDT",1753825731733,9.2,803.53,803.52,2.33]
["binance-futures","BNBUSDT",1753825828684,0.02,803.97,803.96,10.02]
["binance-futures","BNBUSDT",1753825897992,2.36,805.36,805.35,7.38]
["binance-futures","BNBUSDT",1753825957515,2.05,805.59,805.58,5.89]
["binance-futures","BNBUSDT",1753825981109,3.5,806.15,806.14,1.65]
["binance-futures","BNBUSDT",1753826042691,11.36,806.29,806.28,12.23]
["binance-futures","BNBUSDT",1753826103062,6.43,806.8,806.79,8.05]
["binance-futures","BNBUSDT",1753826193619,15.64,806.61,806.6,13.17]
["binance-futures","BNBUSDT",1753826251420,5.05,807.67,807.66,111.55]
["binance-futures","BNBUSDT",1753826267749,0.14,808.56,808.51,2.7]
["binance-futures","BNBUSDT",1753826301534,55.98,808.92,808.91,1.6]
["binance-futures","BNBUSDT",1753826349031,26.06,808.11,808.1,12.36]
["binance-futures","BNBUSDT",1753826384707,0.41,807.56,807.55,19.82]
["binance-futures","BNBUSDT",1753826456138,26.16,807.62,807.61,10.0]
["binance-futures","BNBUSDT",1753826511652,21.51,807.65,807.64,1.3]
["binance-futures","BNBUSDT",1753826530508,22.05,807.63,807.62,18.75]
["binance-futures","BNBUSDT",1753826569744,3.04,807.11,807.1,8.06]
["binance-futures","BNBUSDT",1753826621714,15.4,806.21,806.2,7.79]
["binance-futures","BNBUSDT",1753826657940,255.28,804.48,804.47,10.02]
["binance-futures","BNBUSDT",1753826688038,9.75,803.92,803.91,12.04]
["binance-futures","BNBUSDT",1753826714603,4.87,804.31,804.3,35.24]
["binance-futures","BNBUSDT",1753826761836,9.99,804.06,804.05,16.4]
["binance-futures","BNBUSDT",1753826824813,5.13,804.72,804.71,31.41]
["binance-futures","BNBUSDT",1753826871243,3.24,804.32,804.31,28.35]
["binance-futures","BNBUSDT",1753826932521,55.16,803.97,803.96,1.93]
["binance-futures","BNBUSDT",1753826965510,24.81,803.85,803.84,5.61]
["binance-futures","BNBUSDT",1753827004879,27.84,803.12,803.11,12.53]
["binance-futures","BNBUSDT",1753827053889,36.03,803.36,803.35,0.81]
["binance-futures","BNBUSDT",1753827128936,1.08,803.3,803.29,16.33]
["binance-futures","BNBUSDT",1753827173361,22.26,802.81,802.8,33.35]
["binance-futures","BNBUSDT",1753827234515,28.16,802.11,802.1,29.36]
["binance-futures","BNBUSDT",1753827245790,42.91,802.15,802.14,1.78]
["binance-futures","BNBUSDT",1753827294640,5.55,802.12,802.11,43.49]
["binance-futures","BNBUSDT",1753827362858,20.3,802.82,802.81,22.11]
["binance-futures","BNBUSDT",1753827418744,17.79,802.77,802.76,8.35]
["binance-futures","BNBUSDT",1753827489708,18.21,803.0,802.99,18.93]
["binance-futures","BNBUSDT",1753827543140,38.68,802.46,802.45,1.18]
["binance-futures","BNBUSDT",1753827553032,31.71,802.61,802.6,7.73]
["binance-futures","BNBUSDT",1753827621714,53.9,802.99,802.98,1.96]
["binance-futures","BNBUSDT",1753827671592,42.29,803.03,803.02,2.25]
["binance-futures","BNBUSDT",1753827733507,8.39,802.66,802.65,34.47]
["binance-futures","BNBUSDT",1753827819185,7.42,802.68,802.67,63.83]
["binance-futures","BNBUSDT",1753827881146,1.06,803.24,803.23,79.79]
["binance-futures","BNBUSDT",1753827902094,13.55,803.53,803.52,17.62]
["binance-futures","BNBUSDT",1753827951177,20.58,804.12,804.11,11.94]
["binance-futures","BNBUSDT",1753828008537,15.62,804.13,804.12,11.97]
["binance-futures","BNBUSDT",1753828083547,40.62,803.51,803.5,4.07]
["binance-futures","BNBUSDT",1753828141682,23.9,803.48,803.47,4.91]
["binance-futures","BNBUSDT",1753828201882,11.7,803.76,803.75,12.18]
["binance-futures","BNBUSDT",1753828220909,13.49,803.86,803.85,20.87]
["binance-futures","BNBUSDT",1753828269346,12.89,804.6,804.59,16.66]
["binance-futures","BNBUSDT",1753828353697,6.6,804.41,804.4,27.41]
["binance-futures","BNBUSDT",1753828408998,19.6,803.19,803.18,1.17]
["binance-futures","BNBUSDT",1753828463374,27.39,803.13,803.12,29.12]
["binance-futures","BNBUSDT",1753828488615,22.34,803.19,803.18,17.04]
["binance-futures","BNBUSDT",1753828552485,25.53,803.05,803.04,5.02]
["binance-futures","BNBUSDT",1753828663832,31.26,803.44,803.43,4.43]
["binance-futures","BNBUSDT",1753828700355,27.31,803.77,803.76,3.62]
["binance-futures","BNBUSDT",1753828755763,19.02,804.88,804.87,25.61]
["binance-futures","BNBUSDT",1753828776226,29.98,804.38,804.37,3.66]
["binance-futures","BNBUSDT",1753828840972,40.74,803.97,803.96,3.21]
["binance-futures","BNBUSDT",1753828900048,34.26,804.24,804.23,22.73]
["binance-futures","BNBUSDT",1753829010827,49.72,804.08,804.07,8.26]
["binance-futures","BNBUSDT",1753829050848,2.33,804.35,804.34,27.19]
["binance-futures","BNBUSDT",1753829129543,113.71,803.64,803.63,0.95]
["binance-futures","BNBUSDT",1753829131356,112.55,803.64,803.63,0.94]
["binance-futures","BNBUSDT",1753829193419,0.76,804.08,804.07,47.48]
["binance-futures","BNBUSDT",1753829265048,0.25,805.53,805.52,50.25]
["binance-futures","BNBUSDT",1753829314567,11.86,805.87,805.86,17.84]
["binance-futures","BNBUSDT",1753829346904,16.62,805.48,805.47,2.9]
["binance-futures","BNBUSDT",1753829435932,21.39,805.73,805.72,1.5]
["binance-futures","BNBUSDT",1753829494044,0.83,806.01,806.0,62.0]
["binance-futures","BNBUSDT",1753829513375,4.14,806.73,806.72,31.74]
["binance-futures","BNBUSDT",1753829564961,21.51,806.04,806.03,2.92]
["binance-futures","BNBUSDT",1753829620523,14.35,806.32,806.31,29.75]
["binance-futures","BNBUSDT",1753829649034,17.29,806.13,806.12,3.36]
["binance-futures","BNBUSDT",1753829760321,13.0,806.8,806.79,3.34]
["binance-futures","BNBUSDT",1753829782242,22.35,806.81,806.8,6.17]
["binance-futures","BNBUSDT",1753829838556,1.85,806.48,806.47,9.81]
["binance-futures","BNBUSDT",1753829894427,28.71,807.37,807.36,0.03]
["binance-futures","BNBUSDT",1753829982085,36.08,806.62,806.61,3.54]
["binance-futures","BNBUSDT",1753830036548,57.57,806.51,806.5,4.54]
["binance-futures","BNBUSDT",1753830075826,29.99,806.68,806.67,26.51]
["binance-futures","BNBUSDT",1753830102104,24.32,806.35,806.34,1.68]
["binance-futures","BNBUSDT",1753830155316,4.32,805.97,805.96,34.01]
["binance-futures","BNBUSDT",1753830230374,43.62,806.72,806.71,5.44]
["binance-futures","BNBUSDT",1753830291172,28.22,806.18,806.17,18.34]
["binance-futures","BNBUSDT",1753830361609,52.93,806.22,806.21,0.66]
["binance-futures","BNBUSDT",1753830376056,46.68,805.82,805.81,3.01]
["binance-futures","BNBUSDT",1753830428608,5.62,805.36,805.35,11.65]
["binance-futures","BNBUSDT",1753830504931,18.63,805.77,805.76,12.02]
["binance-futures","BNBUSDT",1753830560814,49.32,805.87,805.86,1.63]
["binance-futures","BNBUSDT",1753830618328,18.91,806.76,806.75,8.61]
["binance-futures","BNBUSDT",1753830670511,10.24,806.24,806.23,22.9]
["binance-futures","BNBUSDT",1753830697075,9.89,806.73,806.72,14.85]
["binance-futures","BNBUSDT",1753830748342,24.04,807.68,807.67,30.01]
["binance-futures","BNBUSDT",1753830804708,28.42,808.35,808.34,22.24]
["binance-futures","BNBUSDT",1753830854452,17.53,807.83,807.82,2.89]
["binance-futures","BNBUSDT",1753830919472,33.51,808.17,808.16,12.93]
["binance-futures","BNBUSDT",1753830921473,35.96,808.17,808.16,15.11]
["binance-futures","BNBUSDT",1753831009375,14.57,807.74,807.73,18.38]
["binance-futures","BNBUSDT",1753831032618,3.06,807.79,807.78,27.48]
["binance-futures","BNBUSDT",1753831082435,39.47,807.17,807.16,1.95]
["binance-futures","BNBUSDT",1753831128741,24.29,806.81,806.8,12.49]
["binance-futures","BNBUSDT",1753831185597,54.0,807.65,807.64,0.03]
["binance-futures","BNBUSDT",1753831228817,12.98,807.6,807.59,4.8]
["binance-futures","BNBUSDT",1753831267363,14.0,807.8,807.79,0.83]
["binance-futures","BNBUSDT",1753831305472,24.62,807.59,807.58,23.45]
["binance-futures","BNBUSDT",1753831367331,4.64,807.49,807.48,7.66]
["binance-futures","BNBUSDT",1753831436319,33.69,807.39,807.38,2.62]
["binance-futures","BNBUSDT",1753831493543,9.2,806.88,806.87,17.28]
["binance-futures","BNBUSDT",1753831511653,50.12,806.49,806.48,15.45]
["binance-futures","BNBUSDT",1753831580677,11.0,806.29,806.28,11.38]
["binance-futures","BNBUSDT",1753831623014,20.84,806.42,806.41,1.77]
["binance-futures","BNBUSDT",1753831715490,4.04,806.51,806.5,60.77]
["binance-futures","BNBUSDT",1753831781836,27.71,806.91,806.9,35.46]
["binance-futures","BNBUSDT",1753831841411,12.24,806.82,806.81,3.28]
["binance-futures","BNBUSDT",1753831861978,37.76,807.53,807.52,0.81]
["binance-futures","BNBUSDT",1753831931044,10.93,807.98,807.97,28.76]
["binance-futures","BNBUSDT",1753831981277,37.66,807.56,807.55,0.21]
["binance-futures","BNBUSDT",1753832029672,51.28,806.68,806.67,0.44]
["binance-futures","BNBUSDT",1753832079111,1.53,806.92,806.91,58.96]
["binance-futures","BNBUSDT",1753832097505,29.48,806.89,806.88,13.76]
["binance-futures","BNBUSDT",1753832151139,0.6,807.53,807.52,30.62]
["binance-futures","BNBUSDT",1753832222405,26.09,808.09,808.08,34.08]
["binance-futures","BNBUSDT",1753832280561,7.85,807.76,807.75,21.64]
["binance-futures","BNBUSDT",1753832330155,30.27,808.06,808.05,27.45]
["binance-futures","BNBUSDT",1753832352556,8.46,808.09,808.08,16.54]
["binance-futures","BNBUSDT",1753832400866,15.72,807.74,807.73,18.68]
["binance-futures","BNBUSDT",1753832446346,36.08,807.65,807.64,29.24]
["binance-futures","BNBUSDT",1753832513842,44.4,807.47,807.46,3.16]
["binance-futures","BNBUSDT",1753832561126,1.77,806.59,806.58,8.98]
["binance-futures","BNBUSDT",1753832575018,29.34,806.07,806.06,5.94]
["binance-futures","BNBUSDT",1753832627728,11.34,806.17,806.16,5.18]
["binance-futures","BNBUSDT",1753832684741,40.39,805.8,805.79,2.42]
["binance-futures","BNBUSDT",1753832746675,0.87,805.11,805.1,6.05]
["binance-futures","BNBUSDT",1753832791571,30.0,805.01,805.0,25.55]
["binance-futures","BNBUSDT",1753832856439,24.48,805.83,805.82,8.14]
["binance-futures","BNBUSDT",1753832930009,14.47,806.05,806.04,8.56]
["binance-futures","BNBUSDT",1753832932466,10.92,806.05,806.04,26.26]
["binance-futures","BNBUSDT",1753833010109,13.77,805.72,805.71,19.61]
["binance-futures","BNBUSDT",1753833067535,10.62,806.05,806.04,17.88]
["binance-futures","BNBUSDT",1753833123572,18.07,805.46,805.45,2.72]
["binance-futures","BNBUSDT",1753833173739,6.86,804.57,804.56,141.01]
["binance-futures","BNBUSDT",1753833249118,0.83,805.32,805.31,39.13]
["binance-futures","BNBUSDT",1753833273325,3.24,805.65,805.64,28.27]
["binance-futures","BNBUSDT",1753833322183,15.48,806.08,806.07,21.31]
["binance-futures","BNBUSDT",1753833378316,26.54,805.4,805.39,2.68]
["binance-futures","BNBUSDT",1753833471082,40.64,804.98,804.97,2.45]
["binance-futures","BNBUSDT",1753833530676,23.3,806.47,806.46,20.03]
["binance-futures","BNBUSDT",1753833538107,4.97,806.41,806.4,28.08]
["binance-futures","BNBUSDT",1753833538326,28.2,806.19,806.18,19.05]
["binance-futures","BNBUSDT",1753833538377,8.67,806.19,806.18,26.28]
["binance-futures","BNBUSDT",1753833538426,19.7,806.19,806.18,18.81]
["binance-futures","BNBUSDT",1753833538480,17.53,806.19,806.18,18.81]
["binance-futures","BNBUSDT",1753833538526,17.56,806.19,806.18,18.84]
["binance-futures","BNBUSDT",1753833538584,19.82,806.12,806.1,0.01]
["binance-futures","BNBUSDT",1753833538635,20.39,806.12,806.1,0.01]
["binance-futures","BNBUSDT",1753833538690,20.42,806.12,806.11,38.51]
["binance-futures","BNBUSDT",1753833538743,21.62,806.12,806.11,38.51]
["binance-futures","BNBUSDT",1753833538793,14.03,806.12,806.11,27.87]
["binance-futures","BNBUSDT",1753833538847,13.7,806.12,806.11,27.87]
["binance-futures","BNBUSDT",1753833538911,10.71,806.12,806.11,27.91]
["binance-futures","BNBUSDT",1753833539179,10.41,806.12,806.11,27.91]
["binance-futures","BNBUSDT",1753833539227,10.49,806.12,806.11,27.91]
["binance-futures","BNBUSDT",1753833539288,38.52,806.12,806.11,47.14]
["binance-futures","BNBUSDT",1753833539340,38.5,806.12,806.11,47.89]
["binance-futures","BNBUSDT",1753833539560,38.53,806.12,806.11,47.89]
["binance-futures","BNBUSDT",1753833540132,38.55,806.12,806.11,40.36]
["binance-futures","BNBUSDT",1753833540186,38.55,806.12,806.11,20.36]
["binance-futures","BNBUSDT",1753833540243,38.24,806.12,806.11,20.36]
["binance-futures","BNBUSDT",1753833540294,14.62,806.12,806.11,41.58]
["binance-futures","BNBUSDT",1753833540396,34.6,806.12,806.11,40.76]
["binance-futures","BNBUSDT",1753833540447,34.64,806.12,806.11,40.76]
["binance-futures","BNBUSDT",1753833540716,34.66,806.12,806.11,0.58]
["binance-futures","BNBUSDT",1753833540766,40.83,806.1,806.09,19.19]
["binance-futures","BNBUSDT",1753833540817,40.86,806.1,806.09,14.7]
["binance-futures","BNBUSDT",1753833540917,40.87,806.1,806.09,14.7]
["binance-futures","BNBUSDT",1753833541029,40.9,806.1,806.09,14.7]
["binance-futures","BNBUSDT",1753833541072,38.74,806.1,806.09,14.72]
["binance-futures","BNBUSDT",1753833541232,38.74,806.1,806.09,15.46]
["binance-futures","BNBUSDT",1753833541301,38.45,806.1,806.09,15.52]
["binance-futures","BNBUSDT",1753833541457,38.45,806.1,806.09,15.32]
["binance-futures","BNBUSDT",1753833541508,38.67,806.1,806.09,15.17]
["binance-futures","BNBUSDT",1753833541558,38.85,806.1,806.09,15.16]
["binance-futures","BNBUSDT",1753833541721,39.11,806.1,806.09,15.14]
["binance-futures","BNBUSDT",1753833541819,39.11,806.1,806.09,15.06]
["binance-futures","BNBUSDT",1753833541877,39.11,806.1,806.09,15.04]
["binance-futures","BNBUSDT",1753833541927,39.11,806.1,806.09,14.96]
["binance-futures","BNBUSDT",1753833541999,39.13,806.1,806.09,14.93]
["binance-futures","BNBUSDT",1753833542045,39.13,806.1,806.09,14.91]
["binance-futures","BNBUSDT",1753833542109,39.14,806.1,806.09,14.85]
["binance-futures","BNBUSDT",1753833542158,39.14,806.1,806.09,14.77]
["binance-futures","BNBUSDT",1753833542240,39.14,806.1,806.09,14.73]
["binance-futures","BNBUSDT",1753833542295,39.15,806.1,806.09,14.83]
["binance-futures","BNBUSDT",1753833542333,39.15,806.1,806.09,14.79]
["binance-futures","BNBUSDT",1753833542400,38.83,806.1,806.09,14.74]
["binance-futures","BNBUSDT",1753833542445,38.83,806.1,806.09,14.7]
["binance-futures","BNBUSDT",1753833542532,38.83,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833542575,38.87,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833542795,38.89,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833542855,38.9,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833543107,36.96,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833543277,36.66,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833543328,39.12,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833543829,43.4,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833543880,43.57,806.1,806.09,1.03]
["binance-futures","BNBUSDT",1753833544249,56.04,806.05,806.04,0.76]
["binance-futures","BNBUSDT",1753833544301,56.11,806.05,806.04,0.76]
["binance-futures","BNBUSDT",1753833544351,55.78,806.05,806.04,0.76]
["binance-futures","BNBUSDT",1753833544408,51.56,806.05,806.04,0.79]
["binance-futures","BNBUSDT",1753833544458,51.56,806.05,806.04,0.8]
["binance-futures","BNBUSDT",1753833544507,51.75,806.05,806.04,0.8]
["binance-futures","BNBUSDT",1753833544572,51.78,806.05,806.04,0.85]
["binance-futures","BNBUSDT",1753833544703,52.06,806.05,806.04,0.87]
["binance-futures","BNBUSDT",1753833544859,52.23,806.05,806.04,0.85]
["binance-futures","BNBUSDT",1753833544905,52.4,806.05,806.04,0.85]
["binance-futures","BNBUSDT",1753833544966,52.42,806.05,806.04,0.85]
["binance-futures","BNBUSDT",1753833545089,52.48,806.05,806.04,0.85]
["binance-futures","BNBUSDT",1753833545207,52.56,806.05,806.04,0.85]
["binance-futures","BNBUSDT",1753833545299,52.92,806.05,806.04,0.87]
["binance-futures","BNBUSDT",1753833545356,53.03,806.05,806.04,0.87]
["binance-futures","BNBUSDT",1753833545459,42.04,806.01,806.0,1.88]
["binance-futures","BNBUSDT",1753833545509,42.97,806.01,806.0,1.91]
["binance-futures","BNBUSDT",1753833545564,51.61,805.99,805.98,0.76]
["binance-futures","BNBUSDT",1753833545614,28.73,805.97,805.96,11.36]
["binance-futures","BNBUSDT",1753833545666,13.19,805.97,805.96,28.94]
["binance-futures","BNBUSDT",1753833545716,15.67,805.97,805.96,28.94]
["binance-futures","BNBUSDT",1753833545770,15.85,805.97,805.96,28.97]
["binance-futures","BNBUSDT",1753833545813,13.8,805.97,805.96,8.97]
["binance-futures","BNBUSDT",1753833545901,12.88,805.97,805.96,8.99]
["binance-futures","BNBUSDT",1753833545985,12.91,805.97,805.96,8.99]
["binance-futures","BNBUSDT",1753833546094,12.9,805.97,805.96,8.98]
["binance-futures","BNBUSDT",1753833546208,13.17,805.97,805.96,8.99]
["binance-futures","BNBUSDT",1753833546328,15.65,805.97,805.96,9.11]
["binance-futures","BNBUSDT",1753833546428,15.82,805.97,805.96,9.13]
["binance-futures","BNBUSDT",1753833546526,15.74,805.97,805.96,9.13]
["binance-futures","BNBUSDT",1753833546650,15.74,805.97,805.96,9.14]
["binance-futures","BNBUSDT",1753833546705,12.92,805.97,805.96,29.14]
["binance-futures","BNBUSDT",1753833546750,13.98,805.97,805.96,29.92]
["binance-futures","BNBUSDT",1753833546807,13.98,805.97,805.96,29.14]
["binance-futures","BNBUSDT",1753833546827,14.01,805.97,805.96,29.9]
["binance-futures","BNBUSDT",1753833547072,6.0,805.97,805.96,29.92]
["binance-futures","BNBUSDT",1753833547177,6.0,805.97,805.96,29.93]
["binance-futures","BNBUSDT",1753833547279,10.56,805.97,805.96,9.15]
["binance-futures","BNBUSDT",1753833547310,10.36,805.97,805.96,11.68]
["binance-futures","BNBUSDT",1753833547507,12.86,805.97,805.96,11.7]
["binance-futures","BNBUSDT",1753833547825,12.88,805.97,805.96,11.69]
["binance-futures","BNBUSDT",1753833548151,3.99,806.02,806.01,18.42]
["binance-futures","BNBUSDT",1753833548250,0.44,806.05,806.04,28.04]
["binance-futures","BNBUSDT",1753833548361,0.44,806.05,806.04,30.84]
["binance-futures","BNBUSDT",1753833548513,0.44,806.05,806.04,31.64]
["binance-futures","BNBUSDT",1753833548679,0.44,806.05,806.04,31.65]
["binance-futures","BNBUSDT",1753833548889,0.53,806.05,806.04,31.65]
["binance-futures","BNBUSDT",1753833548945,1.71,806.1,806.09,14.66]
["binance-futures","BNBUSDT",1753833549044,1.67,806.1,806.09,14.66]
["binance-futures","BNBUSDT",1753833549075,1.7,806.1,806.09,14.69]
["binance-futures","BNBUSDT",1753833549161,3.39,806.1,806.09,34.67]
["binance-futures","BNBUSDT",1753833549214,0.38,806.1,806.09,34.71]
["binance-futures","BNBUSDT",1753833549314,0.38,806.1,806.09,34.72]
["binance-futures","BNBUSDT",1753833549373,0.39,806.1,806.09,37.52]
["binance-futures","BNBUSDT",1753833549604,0.47,806.1,806.09,37.52]
["binance-futures","BNBUSDT",1753833549651,3.77,806.1,806.09,37.52]
["binance-futures","BNBUSDT",1753833549749,3.68,806.1,806.09,37.43]
["binance-futures","BNBUSDT",1753833549813,3.64,806.1,806.09,37.39]
["binance-futures","BNBUSDT",1753833549857,24.05,806.1,806.09,25.35]
["binance-futures","BNBUSDT",1753833549912,24.15,806.1,806.09,25.33]
["binance-futures","BNBUSDT",1753833549966,24.17,806.1,806.09,26.09]
["binance-futures","BNBUSDT",1753833550030,24.24,806.1,806.09,26.09]
["binance-futures","BNBUSDT",1753833550070,24.26,806.1,806.09,26.09]
["binance-futures","BNBUSDT",1753833550112,24.3,806.1,806.09,26.09]
["binance-futures","BNBUSDT",1753833550400,24.28,806.1,806.09,11.99]
["binance-futures","BNBUSDT",1753833550515,27.44,806.07,806.06,1.8]
["binance-futures","BNBUSDT",1753833550617,27.44,806.07,806.06,1.83]
["binance-futures","BNBUSDT",1753833550651,27.47,806.07,806.06,1.83]
["binance-futures","BNBUSDT",1753833550832,27.74,806.07,806.06,1.83]
["binance-futures","BNBUSDT",1753833550875,27.76,806.07,806.06,1.85]
["binance-futures","BNBUSDT",1753833551040,18.21,806.07,806.06,29.29]
["binance-futures","BNBUSDT",1753833551092,18.23,806.07,806.06,29.29]
["binance-futures","BNBUSDT",1753833551145,3.0,806.07,806.06,29.32]
["binance-futures","BNBUSDT",1753833551193,0.32,806.07,806.06,29.32]
["binance-futures","BNBUSDT",1753833551294,0.32,806.07,806.06,29.37]
["binance-futures","BNBUSDT",1753833551451,0.32,806.07,806.06,30.15]
["binance-futures","BNBUSDT",1753833552310,0.01,806.17,806.14,26.64]
["binance-futures","BNBUSDT",1753833552357,0.32,806.15,806.14,26.03]
["binance-futures","BNBUSDT",1753833552412,0.35,806.15,806.14,26.06]
["binance-futures","BNBUSDT",1753833552511,0.35,806.15,806.14,25.67]
["binance-futures","BNBUSDT",1753833553008,0.03,806.15,806.14,25.67]
["binance-futures","BNBUSDT",1753833553093,0.03,806.15,806.14,24.4]
["binance-futures","BNBUSDT",1753833553357,0.23,806.17,806.16,23.99]
["binance-futures","BNBUSDT",1753833553408,0.23,806.17,806.16,23.97]
["binance-futures","BNBUSDT",1753833553458,0.26,806.17,806.16,43.97]
["binance-futures","BNBUSDT",1753833553505,0.26,806.17,806.16,44.0]
["binance-futures","BNBUSDT",1753833553718,0.26,806.17,806.16,44.07]
["binance-futures","BNBUSDT",1753833553898,0.28,806.17,806.16,44.12]
["binance-futures","BNBUSDT",1753833554106,0.26,806.17,806.16,44.42]
["binance-futures","BNBUSDT",1753833554224,26.95,806.17,806.16,31.03]
["binance-futures","BNBUSDT",1753833554273,27.1,806.17,806.16,12.47]
["binance-futures","BNBUSDT",1753833554329,27.1,806.17,806.16,12.51]
["binance-futures","BNBUSDT",1753833554442,27.1,806.17,806.16,4.91]
["binance-futures","BNBUSDT",1753833554503,27.1,806.17,806.16,29.74]
["binance-futures","BNBUSDT",1753833554574,27.14,806.17,806.16,29.75]
["binance-futures","BNBUSDT",1753833554620,27.14,806.17,806.16,29.78]
["binance-futures","BNBUSDT",1753833554876,27.21,806.17,806.16,29.78]
["binance-futures","BNBUSDT",1753833555069,27.19,806.17,806.16,29.78]
["binance-futures","BNBUSDT",1753833555212,27.37,806.17,806.16,29.78]
["binance-futures","BNBUSDT",1753833555301,27.42,806.17,806.16,29.78]
["binance-futures","BNBUSDT",1753833555373,27.42,806.17,806.16,29.76]
["binance-futures","BNBUSDT",1753833555720,27.42,806.17,806.16,1.24]
["binance-futures","BNBUSDT",1753833555821,27.46,806.17,806.16,1.27]
["binance-futures","BNBUSDT",1753833556040,27.79,806.17,806.16,1.27]
["binance-futures","BNBUSDT",1753833556311,27.75,806.17,806.16,1.27]
["binance-futures","BNBUSDT",1753833556861,27.76,806.17,806.16,1.27]
["binance-futures","BNBUSDT",1753833557297,5.88,806.11,806.1,0.01]
["binance-futures","BNBUSDT",1753833557348,2.68,806.1,806.09,27.73]
["binance-futures","BNBUSDT",1753833557400,7.72,806.1,806.09,7.75]
["binance-futures","BNBUSDT",1753833557447,7.75,806.1,806.09,7.78]
["binance-futures","BNBUSDT",1753833557555,12.85,806.1,806.09,1.09]
["binance-futures","BNBUSDT",1753833557608,15.29,806.1,806.09,1.09]
["binance-futures","BNBUSDT",1753833557651,12.87,806.1,806.09,1.11]
["binance-futures","BNBUSDT",1753833557701,12.91,806.1,806.09,1.11]
["binance-futures","BNBUSDT",1753833557763,12.99,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833557922,13.04,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833558133,13.13,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833558205,13.16,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833558311,13.19,806.1,806.09,1.13]
["binance-futures","BNBUSDT",1753833558349,13.21,806.1,806.09,1.13]
["binance-futures","BNBUSDT",1753833558387,13.2,806.1,806.09,1.13]
["binance-futures","BNBUSDT",1753833558447,13.51,806.1,806.09,1.11]
["binance-futures","BNBUSDT",1753833559372,13.51,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833559849,13.62,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833559903,13.65,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833560045,13.7,806.1,806.09,1.12]
["binance-futures","BNBUSDT",1753833560105,13.72,806.1,806.09,1.56]
["binance-futures","BNBUSDT",1753833560156,16.24,806.1,806.09,1.56]
["binance-futures","BNBUSDT",1753833560233,16.25,806.1,806.09,1.56]
["binance-futures","BNBUSDT",1753833560316,11.16,806.1,806.09,28.21]
["binance-futures","BNBUSDT",1753833560365,4.71,806.1,806.09,29.0]
["binance-futures","BNBUSDT",1753833560460,4.71,806.1,806.09,29.03]
["binance-futures","BNBUSDT",1753833560518,4.4,806.1,806.09,29.03]
["binance-futures","BNBUSDT",1753833560834,4.4,806.1,806.09,28.72]
["binance-futures","BNBUSDT",1753833560874,11.38,806.1,806.09,7.94]
["binance-futures","BNBUSDT",1753833560940,13.84,806.1,806.09,1.25]
["binance-futures","BNBUSDT",1753833561232,13.86,806.1,806.09,7.92]
["binance-futures","BNBUSDT",1753833561328,14.47,806.1,806.09,7.94]
["binance-futures","BNBUSDT",1753833561469,14.51,806.1,806.09,9.9]
["binance-futures","BNBUSDT",1753833561528,14.51,806.1,806.09,3.23]
["binance-futures","BNBUSDT",1753833561799,14.51,806.1,806.09,3.24]
["binance-futures","BNBUSDT",1753833562119,14.51,806.1,806.09,2.91]
["binance-futures","BNBUSDT",1753833562339,11.21,806.1,806.09,9.57]
["binance-futures","BNBUSDT",1753833562442,11.25,806.1,806.09,2.91]
["binance-futures","BNBUSDT",1753833562507,11.28,806.1,806.09,3.09]
["binance-futures","BNBUSDT",1753833562586,11.89,806.1,806.09,3.09]
["binance-futures","BNBUSDT",1753833563025,12.26,806.1,806.09,3.09]
["binance-futures","BNBUSDT",1753833563328,12.26,806.1,806.09,2.77]
["binance-futures","BNBUSDT",1753833563433,12.26,806.1,806.09,2.86]
["binance-futures","BNBUSDT",1753833563472,12.71,806.1,806.09,2.86]
["binance-futures","BNBUSDT",1753833563537,13.1,806.1,806.09,2.86]
["binance-futures","BNBUSDT",1753833563607,13.1,806.1,806.09,2.85]
["binance-futures","BNBUSDT",1753833563622,13.1,806.1,806.09,2.87]
["binance-futures","BNBUSDT",1753833563771,27.46,806.06,806.05,0.01]
["binance-futures","BNBUSDT",1753833563863,47.49,806.06,806.05,0.01]
["binance-futures","BNBUSDT",1753833563927,4.99,805.99,805.98,0.04]
["binance-futures","BNBUSDT",1753833563979,37.76,805.97,805.96,8.87]
["binance-futures","BNBUSDT",1753833564028,40.19,805.97,805.96,8.87]
["binance-futures","BNBUSDT",1753833564072,40.26,805.97,805.96,8.9]
["binance-futures","BNBUSDT",1753833564134,40.63,805.97,805.96,8.9]
["binance-futures","BNBUSDT",1753833564184,43.11,805.97,805.96,8.9]
["binance-futures","BNBUSDT",1753833564276,43.18,805.97,805.96,8.9]
["binance-futures","BNBUSDT",1753833564440,43.2,805.97,805.96,9.22]
["binance-futures","BNBUSDT",1753833564515,43.21,805.97,805.96,9.23]
["binance-futures","BNBUSDT",1753833564572,43.17,805.97,805.96,9.23]
["binance-futures","BNBUSDT",1753833564887,43.23,805.97,805.96,9.23]
["binance-futures","BNBUSDT",1753833564935,53.29,805.95,805.94,2.88]
["binance-futures","BNBUSDT",1753833564991,52.92,805.95,805.94,2.88]
["binance-futures","BNBUSDT",1753833565044,66.64,805.95,805.94,2.91]
["binance-futures","BNBUSDT",1753833565153,66.69,805.95,805.94,2.69]
["binance-futures","BNBUSDT",1753833565195,66.74,805.95,805.94,2.69]
["binance-futures","BNBUSDT",1753833565315,66.76,805.95,805.94,0.81]
["binance-futures","BNBUSDT",1753833565370,66.76,805.95,805.94,0.91]
["binance-futures","BNBUSDT",1753833565412,64.6,805.95,805.94,0.91]
["binance-futures","BNBUSDT",1753833565513,64.6,805.95,805.94,0.96]
["binance-futures","BNBUSDT",1753833565760,64.6,805.95,805.94,0.94]
["binance-futures","BNBUSDT",1753833566122,64.6,805.95,805.94,0.95]
["binance-futures","BNBUSDT",1753833566305,6.96,805.95,805.94,28.39]
["binance-futures","BNBUSDT",1753833566351,5.95,805.95,805.94,28.37]
["binance-futures","BNBUSDT",1753833566458,6.12,805.95,805.94,28.44]
["binance-futures","BNBUSDT",1753833566510,6.15,805.95,805.94,28.44]
["binance-futures","BNBUSDT",1753833566619,26.28,805.95,805.94,7.65]
["binance-futures","BNBUSDT",1753833566671,26.28,805.95,805.94,7.66]
["binance-futures","BNBUSDT",1753833566773,26.28,805.95,805.94,7.69]
["binance-futures","BNBUSDT",1753833566979,26.28,805.95,805.94,27.71]
["binance-futures","BNBUSDT",1753833567038,26.28,805.95,805.94,28.47]
["binance-futures","BNBUSDT",1753833567353,26.36,805.95,805.94,27.69]
["binance-futures","BNBUSDT",1753833567458,26.36,805.95,805.94,7.67]
["binance-futures","BNBUSDT",1753833567958,26.36,805.95,805.94,0.98]
["binance-futures","BNBUSDT",1753833568350,26.42,805.95,805.94,0.98]
["binance-futures","BNBUSDT",1753833568534,26.42,805.95,805.94,1.11]
["binance-futures","BNBUSDT",1753833569377,26.46,805.95,805.94,1.72]
["binance-futures","BNBUSDT",1753833569417,26.46,805.95,805.94,1.48]
["binance-futures","BNBUSDT",1753833569474,26.42,805.95,805.94,1.48]
["binance-futures","BNBUSDT",1753833569506,26.44,805.95,805.94,28.2]
["binance-futures","BNBUSDT",1753833569588,26.44,805.95,805.94,28.23]
["binance-futures","BNBUSDT",1753833569689,26.45,805.95,805.94,8.24]
["binance-futures","BNBUSDT",1753833569742,26.45,805.95,805.94,8.27]
["binance-futures","BNBUSDT",1753833569845,26.55,805.95,805.94,8.27]
["binance-futures","BNBUSDT",1753833569899,26.55,805.95,805.94,8.26]
["binance-futures","BNBUSDT",1753833569949,26.57,805.95,805.94,8.26]
["binance-futures","BNBUSDT",1753833570009,24.74,805.95,805.94,8.18]
["binance-futures","BNBUSDT",1753833570059,25.07,805.95,805.94,8.18]
["binance-futures","BNBUSDT",1753833570113,25.14,805.95,805.94,8.18]
["binance-futures","BNBUSDT",1753833570163,25.18,805.95,805.94,8.18]
["binance-futures","BNBUSDT",1753833570250,25.2,805.95,805.94,1.49]
["binance-futures","BNBUSDT",1753833570507,25.15,805.95,805.94,1.66]
["binance-futures","BNBUSDT",1753833570718,41.29,805.9,805.89,1.08]
["binance-futures","BNBUSDT",1753833570769,33.07,805.9,805.89,1.11]
["binance-futures","BNBUSDT",1753833570820,24.6,805.9,805.89,7.52]
["binance-futures","BNBUSDT",1753833570873,24.68,805.9,805.89,0.86]
["binance-futures","BNBUSDT",1753833570910,24.64,805.9,805.89,7.52]
["binance-futures","BNBUSDT",1753833570974,24.7,805.9,805.89,7.52]
["binance-futures","BNBUSDT",1753833571028,24.74,805.9,805.89,7.55]
["binance-futures","BNBUSDT",1753833571079,20.63,805.9,805.89,8.02]
["binance-futures","BNBUSDT",1753833571132,20.76,805.9,805.89,7.24]
["binance-futures","BNBUSDT",1753833571183,20.76,805.9,805.89,8.17]
["binance-futures","BNBUSDT",1753833571289,20.77,805.9,805.89,8.17]
["binance-futures","BNBUSDT",1753833571347,20.77,805.9,805.89,8.33]
["binance-futures","BNBUSDT",1753833571472,20.86,805.9,805.89,8.33]
["binance-futures","BNBUSDT",1753833571525,20.88,805.9,805.89,8.33]
["binance-futures","BNBUSDT",1753833571572,20.96,805.9,805.89,8.33]
["binance-futures","BNBUSDT",1753833571690,21.05,805.9,805.89,8.3]
["binance-futures","BNBUSDT",1753833572086,21.05,805.9,805.89,8.34]
["binance-futures","BNBUSDT",1753833572140,20.61,805.9,805.89,29.14]
["binance-futures","BNBUSDT",1753833572245,17.08,805.9,805.89,29.12]
["binance-futures","BNBUSDT",1753833572399,17.19,805.9,805.89,28.03]
["binance-futures","BNBUSDT",1753833572505,17.17,805.9,805.89,28.05]
["binance-futures","BNBUSDT",1753833572692,17.39,805.9,805.89,28.05]
["binance-futures","BNBUSDT",1753833572858,17.4,805.9,805.89,21.36]
["binance-futures","BNBUSDT",1753833572952,17.4,805.9,805.89,8.0]
["binance-futures","BNBUSDT",1753833573051,17.4,805.9,805.89,28.83]
["binance-futures","BNBUSDT",1753833573152,17.5,805.9,805.89,28.05]
["binance-futures","BNBUSDT",1753833573275,17.52,805.9,805.89,28.46]
["binance-futures","BNBUSDT",1753833573328,17.56,805.9,805.89,28.46]
["binance-futures","BNBUSDT",1753833573393,17.55,805.9,805.89,29.26]
["binance-futures","BNBUSDT",1753833573491,17.66,805.9,805.89,29.26]
["binance-futures","BNBUSDT",1753833573635,17.66,805.9,805.89,1.79]
["binance-futures","BNBUSDT",1753833574102,17.66,805.9,805.89,28.49]
["binance-futures","BNBUSDT",1753833574164,17.7,805.9,805.89,28.49]
["binance-futures","BNBUSDT",1753833574215,17.7,805.9,805.89,28.52]
["binance-futures","BNBUSDT",1753833574530,18.05,805.9,805.89,8.36]
["binance-futures","BNBUSDT",1753833574633,18.12,805.9,805.89,8.36]
["binance-futures","BNBUSDT",1753833574746,18.18,805.9,805.89,8.46]
["binance-futures","BNBUSDT",1753833574796,18.09,805.9,805.89,8.45]
["binance-futures","BNBUSDT",1753833574851,18.04,805.9,805.89,8.43]
["binance-futures","BNBUSDT",1753833575012,18.04,805.9,805.89,8.41]
["binance-futures","BNBUSDT",1753833575064,18.13,805.9,805.89,8.32]
["binance-futures","BNBUSDT",1753833575103,18.09,805.9,805.89,1.57]
["binance-futures","BNBUSDT",1753833575170,18.13,805.9,805.89,1.57]
["binance-futures","BNBUSDT",1753833575218,18.94,805.9,805.89,1.57]
["binance-futures","BNBUSDT",1753833575272,18.93,805.9,805.89,1.57]
["binance-futures","BNBUSDT",1753833575334,18.99,805.9,805.89,1.88]
["binance-futures","BNBUSDT",1753833575550,18.99,805.9,805.89,1.65]
["binance-futures","BNBUSDT",1753833575591,19.03,805.9,805.89,1.65]
["binance-futures","BNBUSDT",1753833576139,14.42,805.9,805.89,28.31]
["binance-futures","BNBUSDT",1753833576185,14.84,805.9,805.89,28.31]
["binance-futures","BNBUSDT",1753833576241,14.72,805.9,805.89,29.1]
["binance-futures","BNBUSDT",1753833576349,14.72,805.9,805.89,29.12]
["binance-futures","BNBUSDT",1753833576483,14.71,805.9,805.89,29.41]
["binance-futures","BNBUSDT",1753833576647,8.02,805.9,805.89,29.42]
["binance-futures","BNBUSDT",1753833576806,8.15,805.9,805.89,29.42]
["binance-futures","BNBUSDT",1753833576909,14.82,805.9,805.89,28.64]
["binance-futures","BNBUSDT",1753833577019,14.73,805.9,805.89,29.08]
["binance-futures","BNBUSDT",1753833577045,15.08,805.9,805.89,29.08]
["binance-futures","BNBUSDT",1753833577292,8.37,805.9,805.89,29.07]
["binance-futures","BNBUSDT",1753833577308,8.39,805.9,805.89,29.07]
["binance-futures","BNBUSDT",1753833577507,15.37,805.9,805.89,29.1]
["binance-futures","BNBUSDT",1753833578107,12.89,805.9,805.89,29.1]
["binance-futures","BNBUSDT",1753833578205,12.89,805.9,805.89,28.77]
["binance-futures","BNBUSDT",1753833578249,13.0,805.9,805.89,28.77]
["binance-futures","BNBUSDT",1753833578401,6.16,805.9,805.89,29.3]
["binance-futures","BNBUSDT",1753833578408,12.84,805.9,805.89,29.3]
["binance-futures","BNBUSDT",1753833578515,12.87,805.9,805.89,29.3]
["binance-futures","BNBUSDT",1753833578922,12.81,805.9,805.89,29.3]
["binance-futures","BNBUSDT",1753833579222,12.81,805.9,805.89,29.28]
["binance-futures","BNBUSDT",1753833579273,12.81,805.9,805.89,29.33]
["binance-futures","BNBUSDT",1753833579644,13.76,805.9,805.89,29.33]
["binance-futures","BNBUSDT",1753833579805,13.74,805.9,805.89,28.51]
["binance-futures","BNBUSDT",1753833579870,13.82,805.9,805.89,28.51]
["binance-futures","BNBUSDT",1753833579898,13.82,805.9,805.89,28.79]
["binance-futures","BNBUSDT",1753833579996,13.76,805.9,805.89,29.53]
["binance-futures","BNBUSDT",1753833580054,13.64,805.9,805.89,29.36]
["binance-futures","BNBUSDT",1753833580106,13.6,805.9,805.89,29.36]
["binance-futures","BNBUSDT",1753833580158,13.75,805.9,805.89,29.36]
["binance-futures","BNBUSDT",1753833580262,13.76,805.9,805.89,29.36]
["binance-futures","BNBUSDT",1753833580312,13.77,805.9,805.89,29.36]
["binance-futures","BNBUSDT",1753833580419,13.77,805.9,805.89,29.68]
["binance-futures","BNBUSDT",1753833580551,13.87,805.9,805.89,29.68]
["binance-futures","BNBUSDT",1753833580737,15.2,805.81,805.8,21.92]
["binance-futures","BNBUSDT",1753833580790,14.79,805.81,805.8,15.27]
["binance-futures","BNBUSDT",1753833580842,11.83,805.81,805.8,15.3]
["binance-futures","BNBUSDT",1753833580893,11.92,805.81,805.8,17.36]
["binance-futures","BNBUSDT",1753833580919,9.82,805.81,805.8,18.08]
["binance-futures","BNBUSDT",1753833580995,10.19,805.81,805.8,18.08]
["binance-futures","BNBUSDT",1753833581052,10.21,805.81,805.8,18.08]
["binance-futures","BNBUSDT",1753833581141,11.06,805.81,805.8,18.1]
["binance-futures","BNBUSDT",1753833581482,11.03,805.81,805.8,18.1]
["binance-futures","BNBUSDT",1753833581561,11.09,805.81,805.8,18.1]
["binance-futures","BNBUSDT",1753833581640,11.11,805.81,805.8,18.1]
["binance-futures","BNBUSDT",1753833581693,31.09,805.81,805.8,38.08]
["binance-futures","BNBUSDT",1753833581722,24.45,805.81,805.8,38.1]
["binance-futures","BNBUSDT",1753833581801,24.58,805.81,805.8,38.1]
["binance-futures","BNBUSDT",1753833582114,4.58,805.81,805.8,38.1]
["binance-futures","BNBUSDT",1753833582153,6.32,805.81,805.8,41.04]
["binance-futures","BNBUSDT",1753833582217,3.25,805.81,805.8,41.06]
["binance-futures","BNBUSDT",1753833582320,3.25,805.81,805.8,41.08]
["binance-futures","BNBUSDT",1753833582502,3.24,805.81,805.8,41.08]
["binance-futures","BNBUSDT",1753833582871,23.24,805.81,805.8,26.83]
["binance-futures","BNBUSDT",1753833583181,3.29,805.81,805.8,24.3]
["binance-futures","BNBUSDT",1753833583289,2.32,805.9,805.85,7.48]
["binance-futures","BNBUSDT",1753833583339,2.86,805.9,805.89,30.69]
["binance-futures","BNBUSDT",1753833583382,2.64,805.9,805.89,30.72]
["binance-futures","BNBUSDT",1753833583495,2.64,805.9,805.89,30.74]
["binance-futures","BNBUSDT",1753833583551,1.26,805.9,805.89,30.74]
["binance-futures","BNBUSDT",1753833583808,8.32,805.9,805.89,6.76]
["binance-futures","BNBUSDT",1753833584018,8.35,805.9,805.89,6.76]
["binance-futures","BNBUSDT",1753833584088,11.75,805.9,805.89,6.44]
["binance-futures","BNBUSDT",1753833584128,11.77,805.9,805.89,6.44]
["binance-futures","BNBUSDT",1753833584293,31.75,805.9,805.89,6.44]
["binance-futures","BNBUSDT",1753833584473,31.78,805.9,805.89,6.44]
["binance-futures","BNBUSDT",1753833584712,21.92,805.9,805.89,6.55]
["binance-futures","BNBUSDT",1753833584775,21.79,805.9,805.89,6.55]
["binance-futures","BNBUSDT",1753833584822,21.37,805.9,805.89,6.82]
["binance-futures","BNBUSDT",1753833585070,22.13,805.9,805.89,6.57]
["binance-futures","BNBUSDT",1753833585149,22.15,805.9,805.89,6.57]
["binance-futures","BNBUSDT",1753833585179,21.37,805.9,805.89,6.57]
["binance-futures","BNBUSDT",1753833585251,22.29,805.9,805.89,6.55]
["binance-futures","BNBUSDT",1753833585300,22.31,805.9,805.89,6.55]
["binance-futures","BNBUSDT",1753833585356,22.31,805.9,805.89,6.62]
["binance-futures","BNBUSDT",1753833585417,22.31,805.9,805.89,6.63]
["binance-futures","BNBUSDT",1753833585684,22.33,805.9,805.89,6.63]
["binance-futures","BNBUSDT",1753833586112,22.33,805.9,805.89,6.78]
["binance-futures","BNBUSDT",1753833586269,22.19,805.9,805.89,6.65]
["binance-futures","BNBUSDT",1753833586428,22.21,805.9,805.89,6.65]
["binance-futures","BNBUSDT",1753833586479,21.43,805.9,805.89,6.78]
["binance-futures","BNBUSDT",1753833586514,21.69,805.9,805.89,7.03]
["binance-futures","BNBUSDT",1753833586611,21.72,805.9,805.89,7.03]
["binance-futures","BNBUSDT",1753833587017,22.09,805.9,805.89,6.78]
["binance-futures","BNBUSDT",1753833587044,22.87,805.9,805.89,6.78]
["binance-futures","BNBUSDT",1753833587173,22.87,805.9,805.89,4.33]
["binance-futures","BNBUSDT",1753833587249,9.63,805.82,805.81,10.47]
["binance-futures","BNBUSDT",1753833587301,8.79,805.82,805.81,10.47]
["binance-futures","BNBUSDT",1753833587350,8.8,805.82,805.81,10.47]
["binance-futures","BNBUSDT",1753833587398,8.85,805.82,805.81,10.5]
["binance-futures","BNBUSDT",1753833587497,8.95,805.82,805.81,10.5]
["binance-futures","BNBUSDT",1753833587617,9.02,805.82,805.81,10.5]
["binance-futures","BNBUSDT",1753833587672,9.04,805.82,805.81,10.5]
["binance-futures","BNBUSDT",1753833587688,9.84,805.82,805.81,10.32]
["binance-futures","BNBUSDT",1753833587778,9.06,805.82,805.81,10.32]
["binance-futures","BNBUSDT",1753833587828,11.53,805.82,805.81,12.36]
["binance-futures","BNBUSDT",1753833588251,11.65,805.82,805.81,12.38]
["binance-futures","BNBUSDT",1753833588296,8.57,805.82,805.81,12.38]
["binance-futures","BNBUSDT",1753833588357,8.57,805.82,805.81,12.07]
["binance-futures","BNBUSDT",1753833588408,1.88,805.82,805.81,13.3]
["binance-futures","BNBUSDT",1753833588668,1.93,805.82,805.81,13.3]
["binance-futures","BNBUSDT",1753833589181,8.63,805.82,805.81,16.36]
["binance-futures","BNBUSDT",1753833589343,1.94,805.82,805.81,16.34]
["binance-futures","BNBUSDT",1753833589400,1.94,805.82,805.81,16.35]
["binance-futures","BNBUSDT",1753833589578,1.97,805.82,805.81,16.35]
["binance-futures","BNBUSDT",1753833589825,8.66,805.82,805.81,16.29]
["binance-futures","BNBUSDT",1753833589871,8.83,805.82,805.81,14.39]
["binance-futures","BNBUSDT",1753833589914,8.69,805.82,805.81,14.39]
["binance-futures","BNBUSDT",1753833589996,8.69,805.82,805.81,14.22]
["binance-futures","BNBUSDT",1753833590049,2.0,805.82,805.81,14.22]
["binance-futures","BNBUSDT",1753833590149,1.95,805.82,805.81,14.48]
["binance-futures","BNBUSDT",1753833590368,1.96,805.82,805.81,14.49]
["binance-futures","BNBUSDT",1753833590422,1.97,805.82,805.81,14.49]
["binance-futures","BNBUSDT",1753833590532,1.97,805.82,805.81,14.47]
["binance-futures","BNBUSDT",1753833590602,1.96,805.82,805.81,14.47]
["binance-futures","BNBUSDT",1753833590884,1.96,805.82,805.81,14.27]
["binance-futures","BNBUSDT",1753833591057,2.31,805.82,805.81,14.27]
["binance-futures","BNBUSDT",1753833591107,2.29,805.82,805.81,14.29]
["binance-futures","BNBUSDT",1753833591188,2.26,805.82,805.81,11.88]
["binance-futures","BNBUSDT",1753833591233,2.28,805.82,805.81,14.67]
["binance-futures","BNBUSDT",1753833591316,2.27,805.82,805.81,14.67]
["binance-futures","BNBUSDT",1753833591366,2.4,805.82,805.81,14.69]
["binance-futures","BNBUSDT",1753833591526,2.41,805.82,805.81,14.69]
["binance-futures","BNBUSDT",1753833592336,2.43,805.82,805.81,17.17]
["binance-futures","BNBUSDT",1753833592437,2.4,805.82,805.81,17.17]
["binance-futures","BNBUSDT",1753833592677,2.42,805.82,805.81,17.17]
["binance-futures","BNBUSDT",1753833592858,2.4,805.82,805.81,17.19]
["binance-futures","BNBUSDT",1753833592976,2.4,805.82,805.81,18.41]
["binance-futures","BNBUSDT",1753833593095,2.42,805.82,805.81,15.91]
["binance-futures","BNBUSDT",1753833593155,2.42,805.82,805.81,13.44]
["binance-futures","BNBUSDT",1753833593225,0.96,805.82,805.81,13.44]
["binance-futures","BNBUSDT",1753833593289,2.37,805.82,805.81,15.01]
["binance-futures","BNBUSDT",1753833593327,2.41,805.82,805.81,15.01]
["binance-futures","BNBUSDT",1753833593441,2.42,805.82,805.81,15.01]
["binance-futures","BNBUSDT",1753833593543,14.81,805.82,805.81,9.12]
["binance-futures","BNBUSDT",1753833593602,14.81,805.82,805.81,9.07]
["binance-futures","BNBUSDT",1753833593656,9.89,805.82,805.81,9.09]
["binance-futures","BNBUSDT",1753833593708,11.44,805.82,805.81,9.12]
["binance-futures","BNBUSDT",1753833593753,14.84,805.82,805.81,2.43]
["binance-futures","BNBUSDT",1753833593811,14.86,805.82,805.81,2.43]
["binance-futures","BNBUSDT",1753833593822,14.86,805.82,805.81,2.46]
["binance-futures","BNBUSDT",1753833593970,13.11,805.82,805.81,31.84]
["binance-futures","BNBUSDT",1753833594019,11.46,805.82,805.81,30.18]
["binance-futures","BNBUSDT",1753833594072,11.81,805.82,805.81,29.14]
["binance-futures","BNBUSDT",1753833594217,14.83,805.82,805.81,2.45]
["binance-futures","BNBUSDT",1753833594273,14.3,805.82,805.81,2.45]
["binance-futures","BNBUSDT",1753833594332,14.82,805.82,805.81,2.45]
["binance-futures","BNBUSDT",1753833594385,14.85,805.82,805.81,2.56]
["binance-futures","BNBUSDT",1753833594430,14.85,805.82,805.81,2.57]
["binance-futures","BNBUSDT",1753833594602,14.84,805.82,805.81,2.57]
["binance-futures","BNBUSDT",1753833594827,15.19,805.82,805.81,2.57]
["binance-futures","BNBUSDT",1753833595197,9.32,805.82,805.81,23.29]
["binance-futures","BNBUSDT",1753833595301,9.39,805.82,805.81,23.29]
["binance-futures","BNBUSDT",1753833595372,9.39,805.82,805.81,22.8]
["binance-futures","BNBUSDT",1753833595430,9.41,805.82,805.81,22.82]
["binance-futures","BNBUSDT",1753833595592,9.42,805.82,805.81,22.82]
["binance-futures","BNBUSDT",1753833595699,23.34,805.82,805.81,2.83]
["binance-futures","BNBUSDT",1753833595798,23.37,805.82,805.81,2.83]
["binance-futures","BNBUSDT",1753833595959,23.41,805.82,805.81,2.83]
["binance-futures","BNBUSDT",1753833596114,19.06,805.82,805.81,2.83]
["binance-futures","BNBUSDT",1753833596333,19.06,805.82,805.81,2.84]
["binance-futures","BNBUSDT",1753833596400,19.07,805.82,805.81,3.05]
["binance-futures","BNBUSDT",1753833596465,19.08,805.82,805.81,3.05]
["binance-futures","BNBUSDT",1753833596658,19.08,805.82,805.81,2.99]
["binance-futures","BNBUSDT",1753833596936,19.08,805.82,805.81,2.94]
["binance-futures","BNBUSDT",1753833597065,13.71,805.82,805.81,2.96]
["binance-futures","BNBUSDT",1753833597126,14.69,805.82,805.81,2.96]
["binance-futures","BNBUSDT",1753833597281,14.71,805.82,805.81,2.96]
["binance-futures","BNBUSDT",1753833597348,19.72,805.82,805.81,1.03]
["binance-futures","BNBUSDT",1753833598067,19.66,805.82,805.81,1.03]
["binance-futures","BNBUSDT",1753833598200,19.67,805.82,805.81,1.03]
["binance-futures","BNBUSDT",1753833598252,19.77,805.82,805.81,1.03]
["binance-futures","BNBUSDT",1753833598355,19.77,805.82,805.81,0.95]
["binance-futures","BNBUSDT",1753833598411,19.77,805.82,805.81,1.44]
["binance-futures","BNBUSDT",1753833598454,19.77,805.82,805.81,1.38]
["binance-futures","BNBUSDT",1753833598514,18.77,805.82,805.81,1.62]
["binance-futures","BNBUSDT",1753833598566,13.66,805.82,805.81,8.39]
["binance-futures","BNBUSDT",1753833598617,12.3,805.82,805.81,9.38]
["binance-futures","BNBUSDT",1753833598672,9.32,805.82,805.81,29.38]
["binance-futures","BNBUSDT",1753833598722,9.38,805.82,805.81,29.38]
["binance-futures","BNBUSDT",1753833598827,9.38,805.82,805.81,28.42]
["binance-futures","BNBUSDT",1753833599044,21.73,805.82,805.81,29.12]
["binance-futures","BNBUSDT",1753833599102,35.67,805.82,805.81,28.42]
["binance-futures","BNBUSDT",1753833599219,34.14,805.82,805.81,30.96]
["binance-futures","BNBUSDT",1753833599280,27.45,805.82,805.81,30.96]
["binance-futures","BNBUSDT",1753833599356,42.95,805.82,805.81,30.96]
["binance-futures","BNBUSDT",1753833599401,45.92,805.82,805.81,30.88]
["binance-futures","BNBUSDT",1753833599506,57.06,805.82,805.81,29.82]