{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1015964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753660800044,8.31,844.85,844.84,11.88]
["binance-futures","BNBUSDT",1753660800060,25.98,844.85,844.84,8.56]
["binance-futures","BNBUSDT",1753660805016,7.43,844.85,844.84,8.47]
["binance-futures","BNBUSDT",1753660805069,0.54,844.85,844.84,7.83]
["binance-futures","BNBUSDT",1753660805122,0.01,844.9,844.87,0.59]
["binance-futures","BNBUSDT",1753660805165,3.52,844.91,844.84,5.1]
["binance-futures","BNBUSDT",1753660805224,2.65,844.91,844.86,1.58]
["binance-futures","BNBUSDT",1753660805275,1.99,844.91,844.86,1.57]
["binance-futures","BNBUSDT",1753660805375,3.86,844.74,844.65,1.54]
["binance-futures","BNBUSDT",1753660805429,3.86,844.74,844.72,1.52]
["binance-futures","BNBUSDT",1753660805481,3.85,844.74,844.72,6.17]
["binance-futures","BNBUSDT",1753660805533,3.83,844.74,844.72,6.17]
["binance-futures","BNBUSDT",1753660805636,3.77,844.74,844.72,8.51]
["binance-futures","BNBUSDT",1753660805689,0.36,844.73,844.72,14.4]
["binance-futures","BNBUSDT",1753660805739,7.07,844.74,844.72,14.4]
["binance-futures","BNBUSDT",1753660805791,5.87,844.73,844.72,14.83]
["binance-futures","BNBUSDT",1753660805843,12.18,844.74,844.72,19.95]
["binance-futures","BNBUSDT",1753660805899,9.24,844.74,844.73,11.57]
["binance-futures","BNBUSDT",1753660805947,5.91,844.74,844.73,33.63]
["binance-futures","BNBUSDT",1753660806005,0.1,844.77,844.75,14.28]
["binance-futures","BNBUSDT",1753660806055,0.1,844.77,844.75,16.96]
["binance-futures","BNBUSDT",1753660806111,0.01,844.8,844.79,20.82]
["binance-futures","BNBUSDT",1753660806165,0.01,844.8,844.79,44.5]
["binance-futures","BNBUSDT",1753660806215,4.02,844.8,844.79,54.25]
["binance-futures","BNBUSDT",1753660806267,31.91,844.8,844.79,26.6]
["binance-futures","BNBUSDT",1753660806321,3.7,844.8,844.79,16.31]
["binance-futures","BNBUSDT",1753660806372,3.8,844.84,844.83,13.61]
["binance-futures","BNBUSDT",1753660806422,3.8,844.84,844.83,47.34]
["binance-futures","BNBUSDT",1753660806471,8.06,844.84,844.83,35.43]
["binance-futures","BNBUSDT",1753660806520,8.08,844.84,844.83,35.58]
["binance-futures","BNBUSDT",1753660806629,20.13,844.84,844.83,33.68]
["binance-futures","BNBUSDT",1753660806683,22.05,844.84,844.83,29.09]
["binance-futures","BNBUSDT",1753660806735,22.07,844.84,844.83,22.96]
["binance-futures","BNBUSDT",1753660806794,39.36,844.84,844.83,22.96]
["binance-futures","BNBUSDT",1753660806829,39.36,844.84,844.83,22.18]
["binance-futures","BNBUSDT",1753660806894,39.37,844.84,844.83,23.01]
["binance-futures","BNBUSDT",1753660806954,39.37,844.84,844.83,15.77]
["binance-futures","BNBUSDT",1753660807162,39.37,844.84,844.83,15.78]
["binance-futures","BNBUSDT",1753660807265,39.63,844.84,844.83,15.78]
["binance-futures","BNBUSDT",1753660807325,53.92,844.84,844.83,9.75]
["binance-futures","BNBUSDT",1753660807377,53.94,844.84,844.83,3.3]
["binance-futures","BNBUSDT",1753660807426,54.04,844.84,844.83,3.28]
["binance-futures","BNBUSDT",1753660807478,54.03,844.84,844.83,5.4]
["binance-futures","BNBUSDT",1753660807532,54.03,844.84,844.83,5.42]
["binance-futures","BNBUSDT",1753660807569,54.02,844.84,844.83,5.42]
["binance-futures","BNBUSDT",1753660807642,54.01,844.84,844.83,5.43]
["binance-futures","BNBUSDT",1753660807772,54.36,844.84,844.83,5.43]
["binance-futures","BNBUSDT",1753660807817,4.62,844.84,844.83,34.92]
["binance-futures","BNBUSDT",1753660807872,6.16,844.84,844.83,32.37]
["binance-futures","BNBUSDT",1753660807926,20.45,844.84,844.83,32.39]
["binance-futures","BNBUSDT",1753660808030,6.18,844.84,844.83,32.39]
["binance-futures","BNBUSDT",1753660808083,22.85,844.84,844.83,15.27]
["binance-futures","BNBUSDT",1753660808130,37.18,844.84,844.83,15.27]
["binance-futures","BNBUSDT",1753660808301,42.15,844.84,844.83,16.67]
["binance-futures","BNBUSDT",1753660808406,42.15,844.84,844.83,16.72]
["binance-futures","BNBUSDT",1753660808457,42.05,844.84,844.83,16.61]
["binance-futures","BNBUSDT",1753660808498,41.89,844.84,844.83,7.68]
["binance-futures","BNBUSDT",1753660808557,41.89,844.84,844.83,16.21]
["binance-futures","BNBUSDT",1753660808598,41.93,844.84,844.83,16.23]
["binance-futures","BNBUSDT",1753660808732,11.09,844.84,844.83,16.25]
["binance-futures","BNBUSDT",1753660808787,20.97,844.92,844.91,24.54]
["binance-futures","BNBUSDT",1753660808838,8.9,844.92,844.91,24.54]
["binance-futures","BNBUSDT",1753660808892,3.5,844.92,844.91,24.54]
["binance-futures","BNBUSDT",1753660808933,17.67,844.92,844.91,24.61]
["binance-futures","BNBUSDT",1753660808996,17.69,844.92,844.91,24.61]
["binance-futures","BNBUSDT",1753660809046,22.15,844.92,844.91,24.61]
["binance-futures","BNBUSDT",1753660809098,22.22,844.92,844.91,10.26]
["binance-futures","BNBUSDT",1753660809152,21.87,844.92,844.91,10.26]
["binance-futures","BNBUSDT",1753660809259,22.65,844.92,844.91,0.15]
["binance-futures","BNBUSDT",1753660809308,22.65,844.92,844.91,0.2]
["binance-futures","BNBUSDT",1753660809393,22.64,844.92,844.91,8.71]
["binance-futures","BNBUSDT",1753660809460,22.44,844.92,844.91,8.78]
["binance-futures","BNBUSDT",1753660809523,22.44,844.92,844.91,9.76]
["binance-futures","BNBUSDT",1753660809617,22.44,844.92,844.91,10.99]
["binance-futures","BNBUSDT",1753660809718,20.67,844.92,844.91,14.34]
["binance-futures","BNBUSDT",1753660809784,20.95,844.92,844.91,14.3]
["binance-futures","BNBUSDT",1753660810115,21.61,844.92,844.91,14.34]
["binance-futures","BNBUSDT",1753660810167,22.23,844.92,844.91,14.34]
["binance-futures","BNBUSDT",1753660810218,22.23,844.92,844.91,10.93]
["binance-futures","BNBUSDT",1753660810270,36.32,844.84,844.83,3.65]
["binance-futures","BNBUSDT",1753660810321,36.61,844.84,844.83,3.67]
["binance-futures","BNBUSDT",1753660810372,36.68,844.84,844.83,3.67]
["binance-futures","BNBUSDT",1753660810477,36.71,844.84,844.83,3.09]
["binance-futures","BNBUSDT",1753660810539,36.72,844.84,844.83,3.43]
["binance-futures","BNBUSDT",1753660810593,37.42,844.84,844.83,4.83]
["binance-futures","BNBUSDT",1753660810629,37.42,844.84,844.83,4.86]
["binance-futures","BNBUSDT",1753660810743,37.47,844.84,844.83,4.86]
["binance-futures","BNBUSDT",1753660810804,37.47,844.84,844.83,4.39]
["binance-futures","BNBUSDT",1753660810906,37.47,844.84,844.83,5.06]
["binance-futures","BNBUSDT",1753660811013,37.46,844.84,844.83,5.06]
["binance-futures","BNBUSDT",1753660811052,37.46,844.84,844.83,6.96]
["binance-futures","BNBUSDT",1753660811114,33.83,844.84,844.83,6.19]
["binance-futures","BNBUSDT",1753660811171,4.46,844.84,844.83,6.19]
["binance-futures","BNBUSDT",1753660811222,2.17,844.84,844.83,13.55]
["binance-futures","BNBUSDT",1753660811272,2.18,844.84,844.83,16.48]
["binance-futures","BNBUSDT",1753660811321,21.93,844.92,844.91,14.43]
["binance-futures","BNBUSDT",1753660811375,9.86,844.92,844.91,12.01]
["binance-futures","BNBUSDT",1753660811429,24.19,844.92,844.91,11.5]
["binance-futures","BNBUSDT",1753660811482,24.19,844.92,844.91,1.51]
["binance-futures","BNBUSDT",1753660811531,24.19,844.92,844.91,0.24]
["binance-futures","BNBUSDT",1753660811587,32.44,844.84,844.83,6.76]
["binance-futures","BNBUSDT",1753660811640,30.61,844.84,844.83,5.64]
["binance-futures","BNBUSDT",1753660811687,30.07,844.84,844.83,5.64]
["binance-futures","BNBUSDT",1753660811745,30.03,844.84,844.83,5.44]
["binance-futures","BNBUSDT",1753660811798,30.03,844.84,844.83,5.48]
["binance-futures","BNBUSDT",1753660811959,29.63,844.84,844.83,5.48]
["binance-futures","BNBUSDT",1753660812011,29.61,844.84,844.83,5.31]
["binance-futures","BNBUSDT",1753660812045,29.47,844.84,844.83,4.97]
["binance-futures","BNBUSDT",1753660812174,29.47,844.84,844.83,4.94]
["binance-futures","BNBUSDT",1753660812242,29.4,844.84,844.83,4.93]
["binance-futures","BNBUSDT",1753660812272,30.04,844.84,844.83,4.83]
["binance-futures","BNBUSDT",1753660812346,30.1,844.84,844.83,4.83]
["binance-futures","BNBUSDT",1753660812446,30.14,844.84,844.83,4.83]
["binance-futures","BNBUSDT",1753660812569,12.16,844.84,844.83,6.65]
["binance-futures","BNBUSDT",1753660812620,12.08,844.84,844.83,7.09]
["binance-futures","BNBUSDT",1753660812672,12.08,844.84,844.83,14.62]
["binance-futures","BNBUSDT",1753660812775,6.25,844.84,844.83,14.62]
["binance-futures","BNBUSDT",1753660812865,6.25,844.84,844.83,15.96]
["binance-futures","BNBUSDT",1753660812930,18.32,844.84,844.83,15.96]
["binance-futures","BNBUSDT",1753660812979,18.48,844.84,844.83,15.31]
["binance-futures","BNBUSDT",1753660813029,18.52,844.84,844.83,15.31]
["binance-futures","BNBUSDT",1753660813122,21.12,844.84,844.83,15.31]
["binance-futures","BNBUSDT",1753660813242,16.85,844.84,844.83,15.31]
["binance-futures","BNBUSDT",1753660813298,4.66,844.84,844.83,15.31]
["binance-futures","BNBUSDT",1753660813350,16.67,844.84,844.83,18.28]
["binance-futures","BNBUSDT",1753660813408,16.65,844.84,844.83,15.26]
["binance-futures","BNBUSDT",1753660813461,16.65,844.84,844.83,14.96]
["binance-futures","BNBUSDT",1753660813509,16.94,844.84,844.83,15.02]
["binance-futures","BNBUSDT",1753660813560,16.94,844.84,844.83,14.91]
["binance-futures","BNBUSDT",1753660813617,20.64,844.84,844.83,7.77]
["binance-futures","BNBUSDT",1753660813672,19.94,844.84,844.83,7.77]
["binance-futures","BNBUSDT",1753660813725,9.37,844.84,844.83,7.77]
["binance-futures","BNBUSDT",1753660813772,9.42,844.84,844.83,7.77]
["binance-futures","BNBUSDT",1753660813904,17.11,844.84,844.83,7.25]
["binance-futures","BNBUSDT",1753660814009,1.95,844.84,844.83,14.75]
["binance-futures","BNBUSDT",1753660814074,1.95,844.84,844.83,15.89]
["binance-futures","BNBUSDT",1753660814126,4.81,844.84,844.83,15.93]
["binance-futures","BNBUSDT",1753660814385,4.89,844.84,844.83,15.69]
["binance-futures","BNBUSDT",1753660814607,4.94,844.84,844.83,15.69]
["binance-futures","BNBUSDT",1753660814720,4.85,844.84,844.83,15.69]
["binance-futures","BNBUSDT",1753660814832,4.09,844.84,844.83,14.67]
["binance-futures","BNBUSDT",1753660814917,4.85,844.84,844.83,14.67]
["binance-futures","BNBUSDT",1753660814976,4.87,844.84,844.83,13.49]
["binance-futures","BNBUSDT",1753660815072,5.34,844.84,844.83,13.49]
["binance-futures","BNBUSDT",1753660815151,0.1,844.87,844.86,46.22]
["binance-futures","BNBUSDT",1753660815202,5.09,844.92,844.91,5.57]
["binance-futures","BNBUSDT",1753660815253,4.19,844.92,844.91,25.49]
["binance-futures","BNBUSDT",1753660815294,4.19,844.92,844.91,15.09]
["binance-futures","BNBUSDT",1753660815346,4.19,844.92,844.91,15.25]
["binance-futures","BNBUSDT",1753660815409,4.69,844.92,844.91,15.32]
["binance-futures","BNBUSDT",1753660815449,4.69,844.92,844.91,16.25]
["binance-futures","BNBUSDT",1753660815512,4.7,844.92,844.91,16.25]
["binance-futures","BNBUSDT",1753660815558,4.21,844.92,844.91,16.29]
["binance-futures","BNBUSDT",1753660815617,18.5,844.92,844.91,7.94]
["binance-futures","BNBUSDT",1753660815668,4.21,844.92,844.91,7.94]
["binance-futures","BNBUSDT",1753660815723,20.5,844.92,844.91,6.48]
["binance-futures","BNBUSDT",1753660815775,34.8,844.92,844.91,6.48]
["binance-futures","BNBUSDT",1753660815828,33.36,844.92,844.91,6.48]
["binance-futures","BNBUSDT",1753660815874,33.38,844.92,844.91,5.55]
["binance-futures","BNBUSDT",1753660815984,33.38,844.92,844.91,5.44]
["binance-futures","BNBUSDT",1753660816038,33.39,844.92,844.91,5.44]
["binance-futures","BNBUSDT",1753660816091,2.03,844.94,844.92,0.76]
["binance-futures","BNBUSDT",1753660816145,1.86,844.94,844.93,21.87]
["binance-futures","BNBUSDT",1753660816193,1.04,844.94,844.93,54.39]
["binance-futures","BNBUSDT",1753660816247,17.04,844.94,844.93,45.32]
["binance-futures","BNBUSDT",1753660816294,31.33,844.94,844.93,26.97]
["binance-futures","BNBUSDT",1753660816348,31.46,844.94,844.93,21.48]
["binance-futures","BNBUSDT",1753660816397,31.53,844.94,844.93,21.48]
["binance-futures","BNBUSDT",1753660816460,31.95,844.94,844.93,20.0]
["binance-futures","BNBUSDT",1753660816513,31.91,844.94,844.93,16.51]
["binance-futures","BNBUSDT",1753660816555,32.23,844.94,844.93,16.55]
["binance-futures","BNBUSDT",1753660816616,32.23,844.94,844.93,16.53]
["binance-futures","BNBUSDT",1753660816724,32.19,844.94,844.93,16.53]
["binance-futures","BNBUSDT",1753660816778,32.17,844.94,844.93,16.53]
["binance-futures","BNBUSDT",1753660816882,32.17,844.94,844.93,16.55]
["binance-futures","BNBUSDT",1753660816936,32.17,844.94,844.93,17.22]
["binance-futures","BNBUSDT",1753660816971,31.89,844.94,844.93,17.22]
["binance-futures","BNBUSDT",1753660817044,31.3,844.94,844.93,17.26]
["binance-futures","BNBUSDT",1753660817098,31.17,844.94,844.93,17.26]
["binance-futures","BNBUSDT",1753660817245,31.2,844.94,844.93,17.26]
["binance-futures","BNBUSDT",1753660817306,13.17,844.99,844.98,37.59]
["binance-futures","BNBUSDT",1753660817359,18.92,845.08,845.07,28.99]
["binance-futures","BNBUSDT",1753660817411,0.56,845.12,845.1,1.48]
["binance-futures","BNBUSDT",1753660817462,5.46,845.14,845.13,29.78]
["binance-futures","BNBUSDT",1753660817513,12.25,845.14,845.13,29.8]
["binance-futures","BNBUSDT",1753660817563,12.25,845.14,845.13,30.84]
["binance-futures","BNBUSDT",1753660817617,12.25,845.14,845.13,30.87]
["binance-futures","BNBUSDT",1753660817663,26.56,845.14,845.13,4.95]
["binance-futures","BNBUSDT",1753660817718,26.56,845.14,845.13,2.44]
["binance-futures","BNBUSDT",1753660817773,26.61,845.14,845.13,1.79]
["binance-futures","BNBUSDT",1753660817814,26.55,845.14,845.13,2.5]
["binance-futures","BNBUSDT",1753660817871,26.52,845.14,845.13,2.91]
["binance-futures","BNBUSDT",1753660817922,26.41,845.14,845.13,3.76]
["binance-futures","BNBUSDT",1753660818073,26.41,845.14,845.13,3.75]
["binance-futures","BNBUSDT",1753660818142,24.79,845.14,845.13,5.57]
["binance-futures","BNBUSDT",1753660818186,24.79,845.14,845.13,6.05]
["binance-futures","BNBUSDT",1753660818246,24.82,845.14,845.13,5.61]
["binance-futures","BNBUSDT",1753660818304,24.82,845.14,845.13,5.54]
["binance-futures","BNBUSDT",1753660818368,24.82,845.14,845.13,5.16]
["binance-futures","BNBUSDT",1753660818573,24.84,845.14,845.13,4.2]
["binance-futures","BNBUSDT",1753660818623,24.84,845.14,845.13,5.09]
["binance-futures","BNBUSDT",1753660818789,17.68,845.14,845.13,5.04]
["binance-futures","BNBUSDT",1753660818892,17.68,845.14,845.13,5.03]
["binance-futures","BNBUSDT",1753660819047,17.7,845.14,845.13,5.03]
["binance-futures","BNBUSDT",1753660819339,17.7,845.14,845.13,5.08]
["binance-futures","BNBUSDT",1753660819545,17.12,845.14,845.13,5.08]
["binance-futures","BNBUSDT",1753660819606,16.75,845.14,845.13,12.35]
["binance-futures","BNBUSDT",1753660819661,16.75,845.14,845.13,11.38]
["binance-futures","BNBUSDT",1753660819719,31.09,845.14,845.13,11.9]
["binance-futures","BNBUSDT",1753660819822,12.54,845.12,845.11,8.58]
["binance-futures","BNBUSDT",1753660819877,16.65,845.12,845.11,8.97]
["binance-futures","BNBUSDT",1753660819927,25.01,845.12,845.11,9.68]
["binance-futures","BNBUSDT",1753660819981,5.86,845.12,845.11,14.42]
["binance-futures","BNBUSDT",1753660820033,4.31,845.2,845.19,48.45]
["binance-futures","BNBUSDT",1753660820082,4.34,845.2,845.19,38.11]
["binance-futures","BNBUSDT",1753660820135,4.34,845.2,845.19,38.29]
["binance-futures","BNBUSDT",1753660820239,23.39,845.2,845.19,10.75]
["binance-futures","BNBUSDT",1753660820280,23.41,845.2,845.19,10.62]
["binance-futures","BNBUSDT",1753660820314,23.41,845.2,845.19,0.19]
["binance-futures","BNBUSDT",1753660820383,23.17,845.2,845.19,0.12]
["binance-futures","BNBUSDT",1753660820504,22.94,845.2,845.19,0.12]
["binance-futures","BNBUSDT",1753660820604,22.94,845.2,845.19,0.04]
["binance-futures","BNBUSDT",1753660821075,6.96,845.1,845.09,9.0]
["binance-futures","BNBUSDT",1753660821129,21.25,845.1,845.09,9.12]
["binance-futures","BNBUSDT",1753660821176,21.24,845.1,845.09,9.12]
["binance-futures","BNBUSDT",1753660821232,21.09,845.1,845.09,9.12]
["binance-futures","BNBUSDT",1753660821395,21.1,845.1,845.09,9.91]
["binance-futures","BNBUSDT",1753660821444,21.12,845.1,845.09,9.95]
["binance-futures","BNBUSDT",1753660821498,21.08,845.1,845.09,9.95]
["binance-futures","BNBUSDT",1753660821595,21.08,845.1,845.09,10.6]
["binance-futures","BNBUSDT",1753660821732,5.81,845.1,845.09,10.64]
["binance-futures","BNBUSDT",1753660821801,4.26,845.1,845.09,13.77]
["binance-futures","BNBUSDT",1753660822044,30.62,845.1,845.09,10.64]
["binance-futures","BNBUSDT",1753660822091,18.55,845.1,845.09,10.64]
["binance-futures","BNBUSDT",1753660822147,18.6,845.1,845.09,10.64]
["binance-futures","BNBUSDT",1753660822210,18.61,845.1,845.09,12.4]
["binance-futures","BNBUSDT",1753660822257,3.98,845.1,845.09,12.44]
["binance-futures","BNBUSDT",1753660822321,4.0,845.1,845.09,12.32]
["binance-futures","BNBUSDT",1753660822370,4.06,845.1,845.09,12.43]
["binance-futures","BNBUSDT",1753660822429,4.07,845.1,845.09,12.43]
["binance-futures","BNBUSDT",1753660822538,30.71,845.1,845.09,12.43]
["binance-futures","BNBUSDT",1753660822577,30.73,845.1,845.09,12.43]
["binance-futures","BNBUSDT",1753660822646,30.98,845.1,845.09,12.43]
["binance-futures","BNBUSDT",1753660822692,31.01,845.1,845.09,5.43]
["binance-futures","BNBUSDT",1753660822817,31.01,845.1,845.09,3.63]
["binance-futures","BNBUSDT",1753660822873,31.01,845.1,845.09,1.74]
["binance-futures","BNBUSDT",1753660822925,30.98,845.1,845.09,1.74]
["binance-futures","BNBUSDT",1753660822976,30.97,845.1,845.09,1.74]
["binance-futures","BNBUSDT",1753660823008,31.05,845.1,845.09,1.74]
["binance-futures","BNBUSDT",1753660823194,31.25,845.1,845.09,2.97]
["binance-futures","BNBUSDT",1753660823247,31.25,845.1,845.09,2.98]
["binance-futures","BNBUSDT",1753660823354,25.1,845.01,845.0,0.44]
["binance-futures","BNBUSDT",1753660823405,12.53,845.01,845.0,0.77]
["binance-futures","BNBUSDT",1753660823456,4.85,845.01,845.0,14.87]
["binance-futures","BNBUSDT",1753660823504,12.15,845.01,845.0,8.29]
["binance-futures","BNBUSDT",1753660823557,12.1,845.01,845.0,7.17]
["binance-futures","BNBUSDT",1753660823610,12.15,845.01,845.0,7.19]
["binance-futures","BNBUSDT",1753660823640,12.44,845.01,845.0,7.23]
["binance-futures","BNBUSDT",1753660823709,16.73,845.01,845.0,7.24]
["binance-futures","BNBUSDT",1753660823811,16.96,845.01,845.0,7.17]
["binance-futures","BNBUSDT",1753660823975,16.96,845.01,845.0,0.07]
["binance-futures","BNBUSDT",1753660824024,16.96,845.01,845.0,2.29]
["binance-futures","BNBUSDT",1753660824116,16.96,845.01,845.0,2.31]
["binance-futures","BNBUSDT",1753660824192,16.75,845.01,845.0,2.31]
["binance-futures","BNBUSDT",1753660824246,16.98,845.01,845.0,2.27]
["binance-futures","BNBUSDT",1753660824344,16.95,845.01,845.0,2.27]
["binance-futures","BNBUSDT",1753660824400,18.2,845.01,845.0,0.04]
["binance-futures","BNBUSDT",1753660824454,18.25,845.01,845.0,0.05]
["binance-futures","BNBUSDT",1753660824600,18.73,845.01,845.0,0.03]
["binance-futures","BNBUSDT",1753660824664,35.34,844.94,844.93,2.43]
["binance-futures","BNBUSDT",1753660824714,38.16,844.94,844.93,1.83]
["binance-futures","BNBUSDT",1753660824757,53.17,844.94,844.93,1.85]
["binance-futures","BNBUSDT",1753660824819,5.37,844.84,844.81,0.04]
["binance-futures","BNBUSDT",1753660824871,23.23,844.77,844.76,6.06]
["binance-futures","BNBUSDT",1753660824920,22.91,844.77,844.76,1.82]
["binance-futures","BNBUSDT",1753660824968,22.96,844.77,844.76,0.63]
["binance-futures","BNBUSDT",1753660825024,23.19,844.77,844.76,0.63]
["binance-futures","BNBUSDT",1753660825065,23.19,844.77,844.76,0.65]
["binance-futures","BNBUSDT",1753660825120,23.46,844.77,844.76,0.65]
["binance-futures","BNBUSDT",1753660825228,23.6,844.77,844.76,0.68]
["binance-futures","BNBUSDT",1753660825285,22.53,844.77,844.76,4.92]
["binance-futures","BNBUSDT",1753660825328,22.44,844.77,844.76,4.92]
["binance-futures","BNBUSDT",1753660825386,22.52,844.77,844.76,4.92]
["binance-futures","BNBUSDT",1753660825439,22.58,844.77,844.76,6.09]
["binance-futures","BNBUSDT",1753660825490,22.58,844.77,844.76,0.69]
["binance-futures","BNBUSDT",1753660825536,22.74,844.77,844.76,0.67]
["binance-futures","BNBUSDT",1753660825591,22.74,844.77,844.76,0.69]
["binance-futures","BNBUSDT",1753660825640,37.93,844.76,844.75,0.03]
["binance-futures","BNBUSDT",1753660825699,35.4,844.76,844.75,0.63]
["binance-futures","BNBUSDT",1753660825806,36.35,844.76,844.75,0.63]
["binance-futures","BNBUSDT",1753660825855,43.66,844.76,844.75,1.3]
["binance-futures","BNBUSDT",1753660825920,42.59,844.76,844.75,5.94]
["binance-futures","BNBUSDT",1753660825972,42.61,844.76,844.75,5.89]
["binance-futures","BNBUSDT",1753660826023,42.61,844.76,844.75,6.26]
["binance-futures","BNBUSDT",1753660826072,42.61,844.76,844.75,6.28]
["binance-futures","BNBUSDT",1753660826105,42.61,844.76,844.75,1.67]
["binance-futures","BNBUSDT",1753660826172,42.67,844.76,844.75,1.67]
["binance-futures","BNBUSDT",1753660826216,42.67,844.76,844.75,1.53]
["binance-futures","BNBUSDT",1753660826338,42.67,844.76,844.75,1.54]
["binance-futures","BNBUSDT",1753660826442,23.12,844.67,844.66,1.32]
["binance-futures","BNBUSDT",1753660826493,6.89,844.67,844.66,13.56]
["binance-futures","BNBUSDT",1753660826545,18.13,844.67,844.66,13.32]
["binance-futures","BNBUSDT",1753660826595,18.13,844.67,844.66,8.7]
["binance-futures","BNBUSDT",1753660826648,18.25,844.67,844.66,1.22]
["binance-futures","BNBUSDT",1753660826702,24.57,844.67,844.66,1.22]
["binance-futures","BNBUSDT",1753660826809,2.32,844.64,844.61,0.26]
["binance-futures","BNBUSDT",1753660826860,3.75,844.64,844.61,0.26]
["binance-futures","BNBUSDT",1753660826908,13.49,844.62,844.61,0.26]
["binance-futures","BNBUSDT",1753660826968,26.09,844.62,844.61,0.26]
["binance-futures","BNBUSDT",1753660827021,28.09,844.62,844.61,0.26]
["binance-futures","BNBUSDT",1753660827077,16.27,844.62,844.61,0.28]
["binance-futures","BNBUSDT",1753660827172,11.84,844.62,844.61,0.28]
["binance-futures","BNBUSDT",1753660827232,16.14,844.62,844.61,0.28]
["binance-futures","BNBUSDT",1753660827284,12.16,844.62,844.61,0.3]
["binance-futures","BNBUSDT",1753660827335,12.41,844.62,844.61,0.3]
["binance-futures","BNBUSDT",1753660827389,30.89,844.62,844.61,2.87]
["binance-futures","BNBUSDT",1753660827433,30.95,844.62,844.61,2.87]
["binance-futures","BNBUSDT",1753660827492,30.94,844.62,844.61,2.87]
["binance-futures","BNBUSDT",1753660827597,36.94,844.48,844.47,1.07]
["binance-futures","BNBUSDT",1753660827648,24.43,844.43,844.42,0.05]
["binance-futures","BNBUSDT",1753660827699,21.54,844.43,844.42,0.05]
["binance-futures","BNBUSDT",1753660827751,22.3,844.43,844.42,0.06]
["binance-futures","BNBUSDT",1753660827804,22.33,844.43,844.42,0.06]
["binance-futures","BNBUSDT",1753660827850,22.6,844.43,844.42,0.06]
["binance-futures","BNBUSDT",1753660827908,22.66,844.43,844.42,0.04]
["binance-futures","BNBUSDT",1753660828016,44.0,844.4,844.39,0.01]
["binance-futures","BNBUSDT",1753660828067,4.49,844.38,844.35,0.02]
["binance-futures","BNBUSDT",1753660828118,25.93,844.36,844.35,0.01]
["binance-futures","BNBUSDT",1753660828168,0.32,844.35,844.28,0.02]
["binance-futures","BNBUSDT",1753660828220,5.2,844.35,844.32,4.24]
["binance-futures","BNBUSDT",1753660828271,19.35,844.35,844.32,4.24]
["binance-futures","BNBUSDT",1753660828322,19.37,844.35,844.34,7.17]
["binance-futures","BNBUSDT",1753660828373,11.13,844.35,844.34,7.17]
["binance-futures","BNBUSDT",1753660828419,11.29,844.35,844.34,7.19]
["binance-futures","BNBUSDT",1753660828473,15.09,844.35,844.34,14.46]
["binance-futures","BNBUSDT",1753660828527,5.19,844.35,844.34,14.46]
["binance-futures","BNBUSDT",1753660828582,31.9,844.35,844.34,15.46]
["binance-futures","BNBUSDT",1753660828632,38.18,844.35,844.34,9.97]
["binance-futures","BNBUSDT",1753660828686,38.2,844.35,844.34,8.79]
["binance-futures","BNBUSDT",1753660828732,38.2,844.35,844.34,7.01]
["binance-futures","BNBUSDT",1753660828791,38.72,844.35,844.34,7.01]
["binance-futures","BNBUSDT",1753660828842,38.72,844.35,844.34,8.17]
["binance-futures","BNBUSDT",1753660828894,38.72,844.35,844.34,13.78]
["binance-futures","BNBUSDT",1753660828941,38.72,844.35,844.34,5.49]
["binance-futures","BNBUSDT",1753660828999,38.72,844.35,844.34,12.85]
["binance-futures","BNBUSDT",1753660829049,38.72,844.35,844.34,12.87]
["binance-futures","BNBUSDT",1753660829102,38.72,844.35,844.34,14.05]
["binance-futures","BNBUSDT",1753660829148,38.72,844.35,844.34,8.56]
["binance-futures","BNBUSDT",1753660829202,38.78,844.35,844.34,6.74]
["binance-futures","BNBUSDT",1753660829247,38.8,844.35,844.34,1.62]
["binance-futures","BNBUSDT",1753660829311,43.25,844.31,844.3,0.11]
["binance-futures","BNBUSDT",1753660829364,7.13,844.3,844.28,0.02]
["binance-futures","BNBUSDT",1753660829422,0.44,844.26,844.25,0.59]
["binance-futures","BNBUSDT",1753660829473,39.6,844.26,844.25,0.61]
["binance-futures","BNBUSDT",1753660829522,36.59,844.26,844.25,0.61]
["binance-futures","BNBUSDT",1753660829574,35.83,844.26,844.25,0.61]
["binance-futures","BNBUSDT",1753660829624,29.56,844.26,844.25,0.61]
["binance-futures","BNBUSDT",1753660829679,29.78,844.26,844.25,0.61]
["binance-futures","BNBUSDT",1753660829734,30.22,844.26,844.25,0.61]
["binance-futures","BNBUSDT",1753660829781,30.25,844.26,844.25,0.61]
["binance-futures","BNBUSDT",1753660829833,30.94,844.26,844.25,0.63]
["binance-futures","BNBUSDT",1753660829879,30.35,844.26,844.25,0.63]
["binance-futures","BNBUSDT",1753660829941,30.43,844.26,844.25,1.34]
["binance-futures","BNBUSDT",1753660829976,30.5,844.26,844.25,1.34]
["binance-futures","BNBUSDT",1753660830107,36.5,844.18,844.11,0.06]
["binance-futures","BNBUSDT",1753660830155,37.07,844.18,844.11,0.04]
["binance-futures","BNBUSDT",1753660830209,33.45,844.18,844.11,0.04]
["binance-futures","BNBUSDT",1753660830258,33.56,844.18,844.16,0.05]
["binance-futures","BNBUSDT",1753660830309,33.74,844.18,844.16,0.05]
["binance-futures","BNBUSDT",1753660830360,32.84,844.18,844.17,0.33]
["binance-futures","BNBUSDT",1753660830410,33.05,844.18,844.17,0.4]
["binance-futures","BNBUSDT",1753660830466,33.34,844.18,844.17,0.39]
["binance-futures","BNBUSDT",1753660830521,33.87,844.12,844.11,13.59]
["binance-futures","BNBUSDT",1753660830571,34.25,844.12,844.11,15.39]
["binance-futures","BNBUSDT",1753660830624,31.88,844.12,844.11,15.41]
["binance-futures","BNBUSDT",1753660830677,32.05,844.12,844.11,8.63]
["binance-futures","BNBUSDT",1753660830832,32.21,844.12,844.11,8.63]
["binance-futures","BNBUSDT",1753660830882,33.55,844.12,844.11,8.65]
["binance-futures","BNBUSDT",1753660830990,33.63,844.12,844.11,4.52]
["binance-futures","BNBUSDT",1753660831045,48.14,844.12,844.11,4.52]
["binance-futures","BNBUSDT",1753660831152,7.93,844.11,844.09,0.01]
["binance-futures","BNBUSDT",1753660831201,20.37,844.11,844.09,0.01]
["binance-futures","BNBUSDT",1753660831254,25.0,844.09,844.08,10.51]
["binance-futures","BNBUSDT",1753660831291,25.51,844.09,844.08,10.53]
["binance-futures","BNBUSDT",1753660831352,26.21,844.09,844.08,10.53]
["binance-futures","BNBUSDT",1753660831409,26.24,844.09,844.08,10.56]
["binance-futures","BNBUSDT",1753660831457,26.28,844.09,844.08,10.56]
["binance-futures","BNBUSDT",1753660831521,23.81,843.99,843.98,11.99]
["binance-futures","BNBUSDT",1753660831572,25.24,843.99,843.98,13.79]
["binance-futures","BNBUSDT",1753660831623,26.46,843.99,843.98,12.66]
["binance-futures","BNBUSDT",1753660831676,26.52,843.99,843.98,12.66]
["binance-futures","BNBUSDT",1753660831729,26.48,843.99,843.98,16.64]
["binance-futures","BNBUSDT",1753660831781,25.43,843.99,843.98,16.64]
["binance-futures","BNBUSDT",1753660831833,25.66,843.99,843.98,22.1]
["binance-futures","BNBUSDT",1753660831883,26.25,843.99,843.98,20.92]
["binance-futures","BNBUSDT",1753660831946,26.26,843.99,843.98,22.1]
["binance-futures","BNBUSDT",1753660831987,26.5,843.99,843.98,20.92]
["binance-futures","BNBUSDT",1753660832051,0.91,844.04,844.03,43.79]
["binance-futures","BNBUSDT",1753660832102,10.68,844.07,844.06,50.67]
["binance-futures","BNBUSDT",1753660832153,10.7,844.07,844.06,50.69]
["binance-futures","BNBUSDT",1753660832199,22.75,844.07,844.06,42.06]
["binance-futures","BNBUSDT",1753660832257,23.08,844.07,844.06,42.06]
["binance-futures","BNBUSDT",1753660832305,23.08,844.07,844.06,41.27]
["binance-futures","BNBUSDT",1753660832367,23.12,844.07,844.06,26.84]
["binance-futures","BNBUSDT",1753660832414,23.12,844.07,844.06,26.72]
["binance-futures","BNBUSDT",1753660832521,37.41,844.07,844.06,26.72]
["binance-futures","BNBUSDT",1753660832625,23.16,844.07,844.06,26.72]
["binance-futures","BNBUSDT",1753660832772,37.48,844.07,844.06,26.72]
["binance-futures","BNBUSDT",1753660832902,33.65,844.07,844.06,26.72]
["binance-futures","BNBUSDT",1753660832958,37.21,844.07,844.06,26.72]
["binance-futures","BNBUSDT",1753660833111,47.55,844.01,844.0,3.06]
["binance-futures","BNBUSDT",1753660833161,37.53,844.01,844.0,10.14]
["binance-futures","BNBUSDT",1753660833214,26.5,844.01,844.0,16.92]
["binance-futures","BNBUSDT",1753660833265,3.98,844.01,844.0,21.18]
["binance-futures","BNBUSDT",1753660833315,3.95,844.01,844.0,21.18]
["binance-futures","BNBUSDT",1753660833368,3.97,844.01,844.0,21.19]
["binance-futures","BNBUSDT",1753660833423,16.06,844.01,844.0,21.44]
["binance-futures","BNBUSDT",1753660833474,16.04,844.01,844.0,21.65]
["binance-futures","BNBUSDT",1753660833502,16.07,844.01,844.0,21.65]
["binance-futures","BNBUSDT",1753660833742,16.07,844.01,844.0,21.66]
["binance-futures","BNBUSDT",1753660833788,16.21,844.01,844.0,22.14]
["binance-futures","BNBUSDT",1753660833848,16.36,844.01,844.0,11.09]
["binance-futures","BNBUSDT",1753660833902,28.82,844.04,844.03,25.2]
["binance-futures","BNBUSDT",1753660834009,28.84,844.04,844.03,25.38]
["binance-futures","BNBUSDT",1753660834062,43.15,844.04,844.03,39.69]
["binance-futures","BNBUSDT",1753660834115,43.15,844.04,844.03,38.9]
["binance-futures","BNBUSDT",1753660834163,43.15,844.04,844.03,36.35]
["binance-futures","BNBUSDT",1753660834215,43.17,844.04,844.03,36.5]
["binance-futures","BNBUSDT",1753660834321,43.17,844.04,844.03,9.07]
["binance-futures","BNBUSDT",1753660834372,43.36,844.04,844.03,9.07]
["binance-futures","BNBUSDT",1753660834426,43.64,844.04,844.03,9.11]
["binance-futures","BNBUSDT",1753660834487,44.21,844.04,844.03,23.3]
["binance-futures","BNBUSDT",1753660834545,45.43,844.04,844.03,23.57]
["binance-futures","BNBUSDT",1753660834622,45.41,844.04,844.03,9.26]
["binance-futures","BNBUSDT",1753660834661,45.42,844.04,844.03,9.26]
["binance-futures","BNBUSDT",1753660834855,45.44,844.04,844.03,10.51]
["binance-futures","BNBUSDT",1753660835076,45.44,844.04,844.03,10.32]
["binance-futures","BNBUSDT",1753660835355,47.72,844.04,844.03,10.34]
["binance-futures","BNBUSDT",1753660835426,47.72,844.04,844.03,10.38]
["binance-futures","BNBUSDT",1753660835491,47.75,844.04,844.03,10.38]
["binance-futures","BNBUSDT",1753660835523,47.75,844.04,844.03,3.26]
["binance-futures","BNBUSDT",1753660835603,47.75,844.04,844.03,1.86]
["binance-futures","BNBUSDT",1753660835658,47.75,844.04,844.03,13.93]
["binance-futures","BNBUSDT",1753660835709,47.75,844.04,844.03,1.88]
["binance-futures","BNBUSDT",1753660835754,47.75,844.04,844.03,13.97]
["binance-futures","BNBUSDT",1753660835819,49.03,844.04,844.03,15.73]
["binance-futures","BNBUSDT",1753660835864,49.03,844.04,844.03,3.68]
["binance-futures","BNBUSDT",1753660835918,49.03,844.04,844.03,3.7]
["binance-futures","BNBUSDT",1753660836029,18.16,843.94,843.93,24.5]
["binance-futures","BNBUSDT",1753660836080,33.04,843.94,843.93,24.5]
["binance-futures","BNBUSDT",1753660836132,34.22,843.94,843.93,24.5]
["binance-futures","BNBUSDT",1753660836175,34.98,843.94,843.93,17.74]
["binance-futures","BNBUSDT",1753660836241,35.07,843.94,843.93,17.74]
["binance-futures","BNBUSDT",1753660836294,35.09,843.94,843.93,13.09]
["binance-futures","BNBUSDT",1753660836345,35.92,843.94,843.93,13.09]
["binance-futures","BNBUSDT",1753660836363,36.19,843.94,843.93,12.22]
["binance-futures","BNBUSDT",1753660836437,36.19,843.94,843.93,12.37]
["binance-futures","BNBUSDT",1753660836499,36.15,843.94,843.93,12.37]
["binance-futures","BNBUSDT",1753660836538,36.2,843.94,843.93,11.44]
["binance-futures","BNBUSDT",1753660836655,36.16,843.94,843.93,9.63]
["binance-futures","BNBUSDT",1753660836710,10.56,843.91,843.9,0.04]
["binance-futures","BNBUSDT",1753660836754,48.64,843.89,843.88,0.03]
["binance-futures","BNBUSDT",1753660836811,42.24,843.89,843.88,0.03]
["binance-futures","BNBUSDT",1753660836864,41.48,843.84,843.83,0.49]
["binance-futures","BNBUSDT",1753660836910,37.67,843.84,843.83,0.49]
["binance-futures","BNBUSDT",1753660836965,51.94,843.84,843.83,0.51]
["binance-futures","BNBUSDT",1753660837017,52.22,843.84,843.83,0.51]
["binance-futures","BNBUSDT",1753660837113,53.56,843.84,843.83,0.51]
["binance-futures","BNBUSDT",1753660837173,53.65,843.84,843.83,0.51]
["binance-futures","BNBUSDT",1753660837223,27.24,843.81,843.8,0.13]
["binance-futures","BNBUSDT",1753660837272,25.34,843.81,843.8,7.03]
["binance-futures","BNBUSDT",1753660837325,25.92,843.81,843.8,6.85]
["binance-futures","BNBUSDT",1753660837381,26.17,843.81,843.8,13.97]
["binance-futures","BNBUSDT",1753660837432,26.17,843.81,843.8,13.95]
["binance-futures","BNBUSDT",1753660837476,26.21,843.81,843.8,10.41]
["binance-futures","BNBUSDT",1753660837535,20.47,843.81,843.8,12.26]
["binance-futures","BNBUSDT",1753660837583,20.45,843.81,843.8,12.26]
["binance-futures","BNBUSDT",1753660837640,21.75,843.81,843.8,15.8]
["binance-futures","BNBUSDT",1753660837697,21.77,843.81,843.8,15.8]
["binance-futures","BNBUSDT",1753660837755,21.77,843.81,843.8,12.26]
["binance-futures","BNBUSDT",1753660837808,21.8,843.81,843.8,12.26]
["binance-futures","BNBUSDT",1753660837859,23.87,843.81,843.8,12.26]
["binance-futures","BNBUSDT",1753660837908,23.89,843.81,843.8,18.17]
["binance-futures","BNBUSDT",1753660837967,23.47,843.81,843.8,18.19]
["binance-futures","BNBUSDT",1753660838072,23.49,843.81,843.8,21.75]
["binance-futures","BNBUSDT",1753660838096,23.49,843.81,843.8,25.3]
["binance-futures","BNBUSDT",1753660838172,23.64,843.81,843.8,25.32]
["binance-futures","BNBUSDT",1753660838230,23.64,843.81,843.8,39.63]
["binance-futures","BNBUSDT",1753660838281,23.7,843.81,843.8,38.68]
["binance-futures","BNBUSDT",1753660838332,21.48,843.81,843.8,38.66]
["binance-futures","BNBUSDT",1753660838489,21.48,843.81,843.8,24.59]
["binance-futures","BNBUSDT",1753660838543,21.5,843.81,843.8,24.29]
["binance-futures","BNBUSDT",1753660838595,43.67,843.76,843.75,0.03]
["binance-futures","BNBUSDT",1753660838646,41.85,843.76,843.75,0.04]
["binance-futures","BNBUSDT",1753660838696,41.89,843.76,843.75,0.23]
["binance-futures","BNBUSDT",1753660838754,35.12,843.76,843.75,3.77]
["binance-futures","BNBUSDT",1753660838804,36.1,843.76,843.75,3.79]
["binance-futures","BNBUSDT",1753660838859,2.92,843.73,843.72,0.86]
["binance-futures","BNBUSDT",1753660838910,42.49,843.73,843.72,0.84]
["binance-futures","BNBUSDT",1753660838958,43.65,843.73,843.72,0.84]
["binance-futures","BNBUSDT",1753660839015,0.15,843.74,843.73,8.04]
["binance-futures","BNBUSDT",1753660839066,17.52,843.93,843.92,40.27]
["binance-futures","BNBUSDT",1753660839117,0.56,843.94,843.92,33.49]
["binance-futures","BNBUSDT",1753660839168,4.35,843.94,843.93,39.33]
["binance-futures","BNBUSDT",1753660839272,4.37,843.94,843.93,36.0]
["binance-futures","BNBUSDT",1753660839377,4.39,843.94,843.93,22.22]
["binance-futures","BNBUSDT",1753660839427,23.07,843.94,843.93,7.54]
["binance-futures","BNBUSDT",1753660839479,40.41,843.93,843.92,0.11]
["binance-futures","BNBUSDT",1753660839524,40.47,843.93,843.92,0.11]
["binance-futures","BNBUSDT",1753660839580,54.82,843.93,843.92,0.13]
["binance-futures","BNBUSDT",1753660839628,20.43,843.84,843.83,1.86]
["binance-futures","BNBUSDT",1753660839690,20.43,843.84,843.83,1.88]
["binance-futures","BNBUSDT",1753660839742,8.42,843.84,843.83,21.68]
["binance-futures","BNBUSDT",1753660839836,8.44,843.84,843.83,21.7]
["binance-futures","BNBUSDT",1753660839953,13.17,843.84,843.83,21.72]
["binance-futures","BNBUSDT",1753660840002,13.92,843.84,843.83,0.09]
["binance-futures","BNBUSDT",1753660840061,13.88,843.84,843.83,0.09]
["binance-futures","BNBUSDT",1753660840112,13.88,843.84,843.83,0.04]
["binance-futures","BNBUSDT",1753660840162,13.93,843.84,843.83,0.02]
["binance-futures","BNBUSDT",1753660840260,13.27,843.84,843.83,3.42]
["binance-futures","BNBUSDT",1753660840319,13.28,843.84,843.83,3.42]
["binance-futures","BNBUSDT",1753660840361,13.29,843.84,843.83,10.33]
["binance-futures","BNBUSDT",1753660840423,13.29,843.84,843.83,10.35]
["binance-futures","BNBUSDT",1753660840469,14.3,843.84,843.83,10.39]
["binance-futures","BNBUSDT",1753660840531,6.98,843.83,843.8,0.02]
["binance-futures","BNBUSDT",1753660840582,36.74,843.83,843.82,0.05]
["binance-futures","BNBUSDT",1753660840635,49.37,843.83,843.8,0.02]
["binance-futures","BNBUSDT",1753660840685,28.0,843.77,843.76,31.5]
["binance-futures","BNBUSDT",1753660840738,33.77,843.73,843.72,3.24]
["binance-futures","BNBUSDT",1753660840785,33.79,843.73,843.72,3.26]
["binance-futures","BNBUSDT",1753660840831,48.1,843.73,843.72,3.26]
["binance-futures","BNBUSDT",1753660840888,49.15,843.73,843.72,3.26]
["binance-futures","BNBUSDT",1753660840950,48.97,843.73,843.72,2.81]
["binance-futures","BNBUSDT",1753660841001,48.99,843.73,843.72,2.81]
["binance-futures","BNBUSDT",1753660841059,49.0,843.73,843.72,3.41]
["binance-futures","BNBUSDT",1753660841109,34.04,843.73,843.72,29.09]
["binance-futures","BNBUSDT",1753660841154,27.46,843.73,843.72,29.11]
["binance-futures","BNBUSDT",1753660841268,27.46,843.73,843.72,31.53]
["binance-futures","BNBUSDT",1753660841324,27.47,843.73,843.72,31.53]
["binance-futures","BNBUSDT",1753660841382,22.39,843.73,843.72,31.55]
["binance-futures","BNBUSDT",1753660841498,22.39,843.73,843.72,31.56]
["binance-futures","BNBUSDT",1753660841603,22.4,843.73,843.72,31.58]
["binance-futures","BNBUSDT",1753660841650,36.67,843.73,843.72,31.58]
["binance-futures","BNBUSDT",1753660841701,36.71,843.73,843.72,31.85]
["binance-futures","BNBUSDT",1753660841765,36.68,843.73,843.72,11.29]
["binance-futures","BNBUSDT",1753660841885,36.73,843.73,843.72,11.29]
["binance-futures","BNBUSDT",1753660842042,26.16,843.64,843.63,1.77]
["binance-futures","BNBUSDT",1753660842093,5.85,843.57,843.56,20.12]
["binance-futures","BNBUSDT",1753660842141,7.14,843.62,843.61,23.01]
["binance-futures","BNBUSDT",1753660842195,22.18,843.62,843.57,1.84]
["binance-futures","BNBUSDT",1753660842239,43.07,843.62,843.61,0.24]
["binance-futures","BNBUSDT",1753660842296,9.79,843.57,843.53,0.57]
["binance-futures","BNBUSDT",1753660842351,20.7,843.56,843.54,1.88]
["binance-futures","BNBUSDT",1753660842396,18.59,843.55,843.54,24.63]
["binance-futures","BNBUSDT",1753660842452,19.38,843.55,843.54,15.86]
["binance-futures","BNBUSDT",1753660842501,20.45,843.55,843.54,14.28]
["binance-futures","BNBUSDT",1753660842547,20.22,843.55,843.54,14.28]
["binance-futures","BNBUSDT",1753660842611,20.26,843.55,843.54,28.59]
["binance-futures","BNBUSDT",1753660842717,31.3,843.47,843.46,5.04]
["binance-futures","BNBUSDT",1753660842769,31.16,843.47,843.46,4.81]
["binance-futures","BNBUSDT",1753660842819,24.56,843.47,843.46,4.81]
["binance-futures","BNBUSDT",1753660842875,24.47,843.47,843.46,4.81]
["binance-futures","BNBUSDT",1753660842916,15.94,843.47,843.46,24.17]
["binance-futures","BNBUSDT",1753660842978,7.77,843.47,843.46,20.04]
["binance-futures","BNBUSDT",1753660843023,7.78,843.47,843.46,20.04]
["binance-futures","BNBUSDT",1753660843085,7.85,843.47,843.46,20.09]
["binance-futures","BNBUSDT",1753660843136,13.17,843.47,843.46,5.26]
["binance-futures","BNBUSDT",1753660843188,13.17,843.47,843.46,6.59]
["binance-futures","BNBUSDT",1753660843242,13.19,843.47,843.46,18.66]
["binance-futures","BNBUSDT",1753660843289,13.19,843.47,843.46,6.57]
["binance-futures","BNBUSDT",1753660843345,13.19,843.47,843.46,6.59]
["binance-futures","BNBUSDT",1753660843405,13.82,843.47,843.46,6.61]
["binance-futures","BNBUSDT",1753660843445,13.86,843.47,843.46,6.69]
["binance-futures","BNBUSDT",1753660843509,48.24,843.45,843.44,0.02]
["binance-futures","BNBUSDT",1753660843559,36.4,843.45,843.44,0.02]
["binance-futures","BNBUSDT",1753660843663,50.71,843.45,843.44,0.02]
["binance-futures","BNBUSDT",1753660843717,7.24,843.45,843.44,26.4]
["binance-futures","BNBUSDT",1753660843763,6.85,843.45,843.44,26.4]
["binance-futures","BNBUSDT",1753660843821,33.27,843.45,843.44,26.44]
["binance-futures","BNBUSDT",1753660843872,33.27,843.45,843.44,28.22]
["binance-futures","BNBUSDT",1753660843914,6.96,843.45,843.44,28.29]
["binance-futures","BNBUSDT",1753660843972,9.6,843.45,843.44,28.29]
["binance-futures","BNBUSDT",1753660844029,36.02,843.45,843.44,29.56]
["binance-futures","BNBUSDT",1753660844128,21.71,843.45,843.44,29.56]
["binance-futures","BNBUSDT",1753660844188,21.66,843.45,843.44,15.25]
["binance-futures","BNBUSDT",1753660844239,21.66,843.45,843.44,1.39]
["binance-futures","BNBUSDT",1753660844286,9.46,843.45,843.44,30.64]
["binance-futures","BNBUSDT",1753660844313,7.7,843.45,843.44,30.64]
["binance-futures","BNBUSDT",1753660844395,11.85,843.58,843.57,19.37]
["binance-futures","BNBUSDT",1753660844447,18.25,843.58,843.57,19.59]
["binance-futures","BNBUSDT",1753660844499,32.58,843.58,843.57,33.92]
["binance-futures","BNBUSDT",1753660844597,32.58,843.58,843.57,33.95]
["binance-futures","BNBUSDT",1753660844658,32.58,843.58,843.57,19.51]
["binance-futures","BNBUSDT",1753660844704,32.58,843.58,843.57,20.03]
["binance-futures","BNBUSDT",1753660844761,32.56,843.58,843.57,20.04]
["binance-futures","BNBUSDT",1753660844813,32.66,843.58,843.57,8.09]
["binance-futures","BNBUSDT",1753660844868,32.66,843.58,843.57,1.97]
["binance-futures","BNBUSDT",1753660844919,34.84,843.58,843.57,1.33]
["binance-futures","BNBUSDT",1753660844971,34.84,843.58,843.57,1.25]
["binance-futures","BNBUSDT",1753660845072,34.84,843.58,843.57,1.27]
["binance-futures","BNBUSDT",1753660845116,32.66,843.58,843.57,27.63]
["binance-futures","BNBUSDT",1753660845172,32.66,843.58,843.57,27.65]
["binance-futures","BNBUSDT",1753660845229,32.7,843.58,843.57,27.94]
["binance-futures","BNBUSDT",1753660845337,32.72,843.58,843.57,29.5]
["binance-futures","BNBUSDT",1753660845385,32.66,843.58,843.57,29.5]
["binance-futures","BNBUSDT",1753660845435,32.65,843.58,843.57,29.5]
["binance-futures","BNBUSDT",1753660845495,6.27,843.58,843.57,29.56]
["binance-futures","BNBUSDT",1753660845545,0.16,843.58,843.57,29.88]
["binance-futures","BNBUSDT",1753660845598,28.21,843.58,843.57,15.84]
["binance-futures","BNBUSDT",1753660845642,28.27,843.58,843.57,15.84]
["binance-futures","BNBUSDT",1753660845704,42.54,843.58,843.57,3.79]
["binance-futures","BNBUSDT",1753660845755,46.68,843.58,843.57,4.58]
["binance-futures","BNBUSDT",1753660845805,46.68,843.58,843.57,16.67]
["binance-futures","BNBUSDT",1753660845855,46.62,843.58,843.57,16.67]
["binance-futures","BNBUSDT",1753660845911,46.62,843.58,843.57,17.01]
["binance-futures","BNBUSDT",1753660845961,46.61,843.58,843.57,17.01]
["binance-futures","BNBUSDT",1753660846059,46.61,843.58,843.57,16.98]
["binance-futures","BNBUSDT",1753660846175,46.61,843.58,843.57,17.2]
["binance-futures","BNBUSDT",1753660846225,51.01,843.58,843.57,17.22]
["binance-futures","BNBUSDT",1753660846279,51.09,843.58,843.57,5.15]
["binance-futures","BNBUSDT",1753660846333,18.82,843.46,843.45,12.09]
["binance-futures","BNBUSDT",1753660846390,28.59,843.45,843.44,2.42]
["binance-futures","BNBUSDT",1753660846442,40.28,843.45,843.44,14.51]
["binance-futures","BNBUSDT",1753660846494,40.24,843.45,843.44,14.52]
["binance-futures","BNBUSDT",1753660846621,0.04,843.55,843.54,11.08]
["binance-futures","BNBUSDT",1753660846672,3.83,843.55,843.54,32.47]
["binance-futures","BNBUSDT",1753660846723,0.07,843.58,843.57,14.62]
["binance-futures","BNBUSDT",1753660846774,5.39,843.61,843.6,38.39]
["binance-futures","BNBUSDT",1753660846823,5.45,843.61,843.6,38.41]
["binance-futures","BNBUSDT",1753660846880,5.47,843.61,843.6,38.41]
["binance-futures","BNBUSDT",1753660846982,5.47,843.61,843.6,38.42]
["binance-futures","BNBUSDT",1753660847038,5.47,843.61,843.6,38.43]
["binance-futures","BNBUSDT",1753660847139,1.71,843.61,843.6,38.45]
["binance-futures","BNBUSDT",1753660847172,1.71,843.61,843.6,38.47]
["binance-futures","BNBUSDT",1753660847249,1.71,843.61,843.6,37.8]
["binance-futures","BNBUSDT",1753660847295,29.3,843.61,843.6,0.11]
["binance-futures","BNBUSDT",1753660847398,30.31,843.61,843.6,0.11]
["binance-futures","BNBUSDT",1753660847510,30.31,843.61,843.6,0.13]
["binance-futures","BNBUSDT",1753660847563,26.01,843.61,843.6,8.07]
["binance-futures","BNBUSDT",1753660847619,40.3,843.61,843.6,0.11]
["binance-futures","BNBUSDT",1753660847671,40.34,843.61,843.6,0.13]
["binance-futures","BNBUSDT",1753660847719,40.35,843.61,843.6,0.15]
["binance-futures","BNBUSDT",1753660847875,27.86,843.5,843.49,8.76]
["binance-futures","BNBUSDT",1753660847933,31.41,843.5,843.49,8.78]
["binance-futures","BNBUSDT",1753660847987,31.41,843.5,843.49,0.27]
["binance-futures","BNBUSDT",1753660848089,8.98,844.07,844.06,8.31]
["binance-futures","BNBUSDT",1753660848140,4.0,844.31,844.3,8.95]
["binance-futures","BNBUSDT",1753660848191,7.91,844.41,844.4,16.23]
["binance-futures","BNBUSDT",1753660848242,0.48,844.45,844.44,13.99]
["binance-futures","BNBUSDT",1753660848294,6.48,844.44,844.43,2.05]
["binance-futures","BNBUSDT",1753660848346,0.48,844.45,844.44,13.71]
["binance-futures","BNBUSDT",1753660848396,4.13,844.53,844.52,9.49]
["binance-futures","BNBUSDT",1753660848449,4.15,844.53,844.52,9.99]
["binance-futures","BNBUSDT",1753660848502,13.66,844.53,844.52,9.37]
["binance-futures","BNBUSDT",1753660848548,3.84,844.53,844.52,14.81]
["binance-futures","BNBUSDT",1753660848654,3.84,844.53,844.52,14.83]
["binance-futures","BNBUSDT",1753660848711,0.06,844.53,844.52,14.92]
["binance-futures","BNBUSDT",1753660848815,0.04,844.53,844.52,19.38]
["binance-futures","BNBUSDT",1753660848867,0.37,844.65,844.64,16.58]
["binance-futures","BNBUSDT",1753660848916,0.27,844.65,844.64,23.72]
["binance-futures","BNBUSDT",1753660848971,0.29,844.65,844.64,24.24]
["binance-futures","BNBUSDT",1753660849020,0.29,844.65,844.64,24.7]
["binance-futures","BNBUSDT",1753660849073,0.35,844.65,844.64,29.15]
["binance-futures","BNBUSDT",1753660849124,0.33,844.65,844.64,18.02]
["binance-futures","BNBUSDT",1753660849175,0.05,844.72,844.71,45.14]
["binance-futures","BNBUSDT",1753660849227,0.2,844.79,844.78,24.06]
["binance-futures","BNBUSDT",1753660849274,0.2,844.79,844.78,24.56]
["binance-futures","BNBUSDT",1753660849325,0.22,844.79,844.78,22.4]
["binance-futures","BNBUSDT",1753660849367,14.51,844.79,844.78,22.4]
["binance-futures","BNBUSDT",1753660849473,14.53,844.79,844.78,22.4]
["binance-futures","BNBUSDT",1753660849527,14.6,844.79,844.78,22.65]
["binance-futures","BNBUSDT",1753660849590,15.54,844.9,844.89,30.7]
["binance-futures","BNBUSDT",1753660849641,1.41,844.9,844.89,31.16]
["binance-futures","BNBUSDT",1753660849689,15.74,844.9,844.89,32.69]
["binance-futures","BNBUSDT",1753660849743,15.74,844.9,844.89,32.82]
["binance-futures","BNBUSDT",1753660849849,32.49,844.84,844.83,0.02]
["binance-futures","BNBUSDT",1753660849901,31.7,844.84,844.83,1.44]
["binance-futures","BNBUSDT",1753660849952,31.72,844.84,844.83,1.46]
["binance-futures","BNBUSDT",1753660850009,24.18,844.81,844.8,0.01]
["binance-futures","BNBUSDT",1753660850060,31.59,844.81,844.8,0.01]
["binance-futures","BNBUSDT",1753660850109,7.63,844.81,844.8,16.74]
["binance-futures","BNBUSDT",1753660850161,7.54,844.81,844.8,16.8]
["binance-futures","BNBUSDT",1753660850259,7.55,844.81,844.8,16.8]
["binance-futures","BNBUSDT",1753660850372,7.57,844.81,844.8,16.82]
["binance-futures","BNBUSDT",1753660850425,7.57,844.81,844.8,26.04]
["binance-futures","BNBUSDT",1753660850467,7.57,844.81,844.8,26.06]
["binance-futures","BNBUSDT",1753660850582,7.57,844.81,844.8,25.98]
["binance-futures","BNBUSDT",1753660850634,7.57,844.81,844.8,25.86]
["binance-futures","BNBUSDT",1753660850693,7.57,844.81,844.8,25.93]
["binance-futures","BNBUSDT",1753660850741,7.57,844.81,844.8,26.2]
["binance-futures","BNBUSDT",1753660850796,7.57,844.81,844.8,26.22]
["binance-futures","BNBUSDT",1753660850962,0.1,844.81,844.8,26.24]
["binance-futures","BNBUSDT",1753660851014,14.31,844.9,844.89,21.8]
["binance-futures","BNBUSDT",1753660851068,14.31,844.9,844.89,19.64]
["binance-futures","BNBUSDT",1753660851116,14.33,844.9,844.89,19.66]
["binance-futures","BNBUSDT",1753660851172,14.33,844.9,844.89,19.75]
["binance-futures","BNBUSDT",1753660851274,14.33,844.9,844.89,19.82]
["binance-futures","BNBUSDT",1753660851322,14.33,844.9,844.89,19.87]
["binance-futures","BNBUSDT",1753660851418,14.33,844.9,844.89,19.41]
["binance-futures","BNBUSDT",1753660851472,14.31,844.9,844.89,14.41]
["binance-futures","BNBUSDT",1753660851521,14.31,844.9,844.89,14.73]
["binance-futures","BNBUSDT",1753660851572,14.31,844.9,844.89,14.74]
["binance-futures","BNBUSDT",1753660851745,14.27,844.9,844.89,14.74]
["binance-futures","BNBUSDT",1753660852059,0.02,844.82,844.81,13.61]
["binance-futures","BNBUSDT",1753660852102,4.57,844.88,844.87,17.46]
["binance-futures","BNBUSDT",1753660852137,4.59,844.88,844.87,17.48]
["binance-futures","BNBUSDT",1753660852211,10.91,844.88,844.87,16.26]
["binance-futures","BNBUSDT",1753660852256,10.93,844.88,844.87,15.93]
["binance-futures","BNBUSDT",1753660852315,10.93,844.88,844.87,16.26]
["binance-futures","BNBUSDT",1753660852521,10.95,844.88,844.87,16.51]
["binance-futures","BNBUSDT",1753660852625,10.94,844.88,844.87,16.51]
["binance-futures","BNBUSDT",1753660852678,10.99,844.88,844.87,16.52]
["binance-futures","BNBUSDT",1753660852784,14.69,844.88,844.87,16.52]
["binance-futures","BNBUSDT",1753660852888,20.52,844.84,844.83,1.52]
["binance-futures","BNBUSDT",1753660852944,19.07,844.84,844.83,1.54]
["binance-futures","BNBUSDT",1753660852991,18.28,844.84,844.83,13.59]
["binance-futures","BNBUSDT",1753660853052,18.28,844.84,844.83,13.61]
["binance-futures","BNBUSDT",1753660853207,18.29,844.84,844.83,13.61]
["binance-futures","BNBUSDT",1753660853237,18.3,844.84,844.83,13.71]
["binance-futures","BNBUSDT",1753660853293,18.32,844.84,844.83,13.75]
["binance-futures","BNBUSDT",1753660853476,18.39,844.84,844.83,1.7]
["binance-futures","BNBUSDT",1753660853546,18.41,844.84,844.83,1.73]
["binance-futures","BNBUSDT",1753660853593,12.65,844.84,844.83,13.78]
["binance-futures","BNBUSDT",1753660853702,33.61,844.76,844.75,1.18]
["binance-futures","BNBUSDT",1753660853754,31.0,844.76,844.75,1.19]
["binance-futures","BNBUSDT",1753660853802,14.09,844.73,844.72,4.2]
["binance-futures","BNBUSDT",1753660853851,13.98,844.69,844.68,16.52]
["binance-futures","BNBUSDT",1753660853911,13.98,844.69,844.68,16.54]
["binance-futures","BNBUSDT",1753660853954,14.0,844.69,844.68,16.55]
["binance-futures","BNBUSDT",1753660854072,14.02,844.69,844.68,16.55]
["binance-futures","BNBUSDT",1753660854118,14.12,844.69,844.68,15.47]
["binance-futures","BNBUSDT",1753660854198,14.17,844.69,844.68,16.76]
["binance-futures","BNBUSDT",1753660854234,14.18,844.69,844.68,16.76]
["binance-futures","BNBUSDT",1753660854302,14.2,844.69,844.68,16.78]
["binance-futures","BNBUSDT",1753660854349,14.21,844.69,844.68,16.79]
["binance-futures","BNBUSDT",1753660854421,14.22,844.69,844.68,16.79]
["binance-futures","BNBUSDT",1753660854486,2.15,844.69,844.68,16.84]
["binance-futures","BNBUSDT",1753660854541,0.29,844.69,844.68,16.4]
["binance-futures","BNBUSDT",1753660854594,12.74,844.64,844.63,7.04]
["binance-futures","BNBUSDT",1753660854636,12.76,844.64,844.63,6.76]
["binance-futures","BNBUSDT",1753660854696,27.11,844.64,844.63,8.16]
["binance-futures","BNBUSDT",1753660854750,27.01,844.64,844.63,8.16]
["binance-futures","BNBUSDT",1753660854802,27.04,844.64,844.63,8.16]
["binance-futures","BNBUSDT",1753660854846,27.05,844.64,844.63,8.16]
["binance-futures","BNBUSDT",1753660854900,27.05,844.64,844.63,8.12]
["binance-futures","BNBUSDT",1753660854960,27.17,844.64,844.63,5.82]
["binance-futures","BNBUSDT",1753660855014,27.18,844.64,844.63,3.57]
["binance-futures","BNBUSDT",1753660855170,26.14,844.61,844.6,0.11]
["binance-futures","BNBUSDT",1753660855221,17.82,844.61,844.6,5.17]
["binance-futures","BNBUSDT",1753660855270,17.84,844.61,844.6,5.19]
["binance-futures","BNBUSDT",1753660855321,17.84,844.61,844.6,5.35]
["binance-futures","BNBUSDT",1753660855370,17.84,844.61,844.6,4.33]
["binance-futures","BNBUSDT",1753660855429,17.84,844.61,844.6,0.28]
["binance-futures","BNBUSDT",1753660855468,17.85,844.61,844.6,0.28]
["binance-futures","BNBUSDT",1753660855539,17.85,844.61,844.6,0.06]
["binance-futures","BNBUSDT",1753660855543,17.89,844.61,844.6,0.06]
["binance-futures","BNBUSDT",1753660855734,17.89,844.61,844.6,0.07]
["binance-futures","BNBUSDT",1753660855787,17.89,844.61,844.6,0.09]
["binance-futures","BNBUSDT",1753660855838,21.35,844.61,844.6,0.07]
["binance-futures","BNBUSDT",1753660855942,21.45,844.55,844.54,2.13]
["binance-futures","BNBUSDT",1753660855988,21.46,844.55,844.54,1.34]
["binance-futures","BNBUSDT",1753660856046,21.46,844.55,844.54,1.39]
["binance-futures","BNBUSDT",1753660856152,21.1,844.55,844.54,1.39]
["binance-futures","BNBUSDT",1753660856202,14.81,844.55,844.54,1.39]
["binance-futures","BNBUSDT",1753660856252,1.99,844.55,844.54,13.57]
["binance-futures","BNBUSDT",1753660856294,2.01,844.55,844.54,14.84]
["binance-futures","BNBUSDT",1753660856356,0.16,844.55,844.54,14.88]
["binance-futures","BNBUSDT",1753660856407,4.24,844.56,844.55,10.44]
["binance-futures","BNBUSDT",1753660856460,4.22,844.56,844.55,10.46]
["binance-futures","BNBUSDT",1753660856510,4.23,844.56,844.55,10.52]
["binance-futures","BNBUSDT",1753660856563,10.85,844.56,844.55,10.52]
["binance-futures","BNBUSDT",1753660856672,10.88,844.56,844.55,8.0]
["binance-futures","BNBUSDT",1753660856719,10.84,844.56,844.55,8.0]
["binance-futures","BNBUSDT",1753660856829,23.91,844.56,844.55,8.0]
["binance-futures","BNBUSDT",1753660856881,15.94,844.56,844.55,8.18]
["binance-futures","BNBUSDT",1753660857121,41.98,844.56,844.55,8.2]
["binance-futures","BNBUSDT",1753660857171,42.02,844.56,844.55,8.2]
["binance-futures","BNBUSDT",1753660857436,42.02,844.56,844.55,8.0]
["binance-futures","BNBUSDT",1753660857545,42.02,844.56,844.55,8.03]
["binance-futures","BNBUSDT",1753660857577,42.05,844.56,844.55,3.0]
["binance-futures","BNBUSDT",1753660857815,35.29,844.42,844.4,0.03]
["binance-futures","BNBUSDT",1753660857865,12.97,844.31,844.3,0.11]
["binance-futures","BNBUSDT",1753660857915,12.99,844.31,844.3,0.11]
["binance-futures","BNBUSDT",1753660857968,13.01,844.31,844.3,0.13]
["binance-futures","BNBUSDT",1753660858019,6.8,844.31,844.3,0.13]
["binance-futures","BNBUSDT",1753660858072,12.42,844.31,844.3,0.13]
["binance-futures","BNBUSDT",1753660858127,12.78,844.31,844.3,0.13]
["binance-futures","BNBUSDT",1753660858231,12.82,844.31,844.3,0.68]
["binance-futures","BNBUSDT",1753660858334,17.18,844.31,844.3,0.66]
["binance-futures","BNBUSDT",1753660858375,17.2,844.31,844.3,0.66]
["binance-futures","BNBUSDT",1753660858414,17.2,844.31,844.3,0.68]
["binance-futures","BNBUSDT",1753660858601,11.68,844.31,844.3,0.7]
["binance-futures","BNBUSDT",1753660858705,6.78,844.31,844.3,2.83]
["binance-futures","BNBUSDT",1753660858751,20.2,844.31,844.3,9.9]
["binance-futures","BNBUSDT",1753660858809,4.8,844.31,844.3,9.92]
["binance-futures","BNBUSDT",1753660858858,4.8,844.31,844.3,9.9]
["binance-futures","BNBUSDT",1753660858910,18.36,844.31,844.3,9.93]
["binance-futures","BNBUSDT",1753660859163,18.36,844.31,844.3,9.98]
["binance-futures","BNBUSDT",1753660859223,18.4,844.31,844.3,9.94]
["binance-futures","BNBUSDT",1753660859277,18.4,844.31,844.3,10.06]
["binance-futures","BNBUSDT",1753660859321,4.82,844.31,844.3,10.79]
["binance-futures","BNBUSDT",1753660859383,4.79,844.31,844.3,10.91]
["binance-futures","BNBUSDT",1753660859433,22.39,844.31,844.3,10.35]
["binance-futures","BNBUSDT",1753660859521,22.39,844.31,844.3,10.36]
["binance-futures","BNBUSDT",1753660859645,22.39,844.31,844.3,3.79]
["binance-futures","BNBUSDT",1753660859695,22.43,844.31,844.3,3.81]
["binance-futures","BNBUSDT",1753660859749,26.43,844.31,844.3,3.81]
["binance-futures","BNBUSDT",1753660859783,26.43,844.31,844.3,3.45]
["binance-futures","BNBUSDT",1753660860013,26.48,844.31,844.3,6.66]
["binance-futures","BNBUSDT",1753660860064,12.88,844.31,844.3,16.93]
["binance-futures","BNBUSDT",1753660860109,8.88,844.31,844.3,17.35]
["binance-futures","BNBUSDT",1753660860172,8.88,844.31,844.3,17.33]
["binance-futures","BNBUSDT",1753660860225,8.87,844.31,844.3,18.53]
["binance-futures","BNBUSDT",1753660860274,8.87,844.31,844.3,17.3]
["binance-futures","BNBUSDT",1753660860320,22.47,844.31,844.3,18.57]
["binance-futures","BNBUSDT",1753660860377,38.32,844.31,844.3,17.43]
["binance-futures","BNBUSDT",1753660860434,34.14,844.31,844.3,17.19]
["binance-futures","BNBUSDT",1753660860482,47.72,844.31,844.3,18.35]
["binance-futures","BNBUSDT",1753660860536,47.76,844.31,844.3,17.28]
["binance-futures","BNBUSDT",1753660860585,47.76,844.31,844.3,18.46]
["binance-futures","BNBUSDT",1753660860632,34.16,844.31,844.3,17.28]
["binance-futures","BNBUSDT",1753660860688,34.16,844.31,844.3,22.65]
["binance-futures","BNBUSDT",1753660860755,5.0,844.36,844.35,58.74]
["binance-futures","BNBUSDT",1753660860806,1.24,844.36,844.35,52.3]
["binance-futures","BNBUSDT",1753660860857,4.23,844.44,844.43,24.5]
["binance-futures","BNBUSDT",1753660860908,7.88,844.44,844.43,24.66]
["binance-futures","BNBUSDT",1753660860959,18.13,844.51,844.5,19.59]
["binance-futures","BNBUSDT",1753660861010,18.13,844.51,844.5,6.59]
["binance-futures","BNBUSDT",1753660861057,18.15,844.51,844.5,19.51]
["binance-futures","BNBUSDT",1753660861160,18.15,844.51,844.5,19.53]
["binance-futures","BNBUSDT",1753660861222,5.76,844.51,844.5,20.11]
["binance-futures","BNBUSDT",1753660861259,5.78,844.51,844.5,20.24]
["binance-futures","BNBUSDT",1753660861323,5.78,844.51,844.5,20.31]
["binance-futures","BNBUSDT",1753660861430,5.78,844.51,844.5,20.43]
["binance-futures","BNBUSDT",1753660861480,5.74,844.51,844.5,20.43]
["binance-futures","BNBUSDT",1753660861505,5.74,844.51,844.5,20.41]
["binance-futures","BNBUSDT",1753660861579,17.79,844.51,844.5,20.41]
["binance-futures","BNBUSDT",1753660861693,17.79,844.51,844.5,20.4]
["binance-futures","BNBUSDT",1753660861742,31.37,844.51,844.5,21.64]
["binance-futures","BNBUSDT",1753660861781,31.42,844.51,844.5,21.4]
["binance-futures","BNBUSDT",1753660861888,27.52,844.51,844.5,21.68]
["binance-futures","BNBUSDT",1753660862009,1.85,844.51,844.5,21.68]
["binance-futures","BNBUSDT",1753660862052,5.88,844.52,844.51,33.66]
["binance-futures","BNBUSDT",1753660862111,5.9,844.52,844.51,34.37]
["binance-futures","BNBUSDT",1753660862164,5.9,844.52,844.51,33.91]
["binance-futures","BNBUSDT",1753660862217,23.22,844.52,844.51,6.73]
["binance-futures","BNBUSDT",1753660862267,23.22,844.52,844.51,3.86]
["binance-futures","BNBUSDT",1753660862320,23.22,844.52,844.51,4.29]
["binance-futures","BNBUSDT",1753660862374,23.5,844.52,844.51,16.45]
["binance-futures","BNBUSDT",1753660862423,23.26,844.52,844.51,17.14]
["binance-futures","BNBUSDT",1753660862474,23.26,844.52,844.51,17.33]
["binance-futures","BNBUSDT",1753660862531,23.26,844.52,844.51,5.28]
["binance-futures","BNBUSDT",1753660862571,23.24,844.52,844.51,5.31]
["binance-futures","BNBUSDT",1753660862678,23.26,844.52,844.51,17.36]
["binance-futures","BNBUSDT",1753660862795,1.74,844.52,844.51,19.18]
["binance-futures","BNBUSDT",1753660862845,1.73,844.52,844.51,19.18]
["binance-futures","BNBUSDT",1753660862892,27.4,844.52,844.51,19.16]
["binance-futures","BNBUSDT",1753660863054,1.72,844.52,844.51,19.18]
["binance-futures","BNBUSDT",1753660863214,38.13,844.51,844.5,4.77]
["binance-futures","BNBUSDT",1753660863265,9.02,844.5,844.49,29.72]
["binance-futures","BNBUSDT",1753660863317,21.85,844.5,844.49,31.54]
["binance-futures","BNBUSDT",1753660863469,8.02,844.36,844.33,1.18]
["binance-futures","BNBUSDT",1753660863521,32.51,844.36,844.35,5.34]
["binance-futures","BNBUSDT",1753660863570,20.06,844.36,844.35,5.36]
["binance-futures","BNBUSDT",1753660863622,12.01,844.36,844.35,3.53]
["binance-futures","BNBUSDT",1753660863675,13.13,844.36,844.35,7.71]
["binance-futures","BNBUSDT",1753660863726,7.61,844.36,844.35,7.69]
["binance-futures","BNBUSDT",1753660863777,12.36,844.36,844.35,7.74]
["binance-futures","BNBUSDT",1753660863813,11.57,844.36,844.35,7.74]
["binance-futures","BNBUSDT",1753660863882,0.91,844.36,844.35,13.62]
["binance-futures","BNBUSDT",1753660863909,12.96,844.36,844.35,13.74]
["binance-futures","BNBUSDT",1753660863988,0.89,844.36,844.35,13.91]
["binance-futures","BNBUSDT",1753660864028,0.91,844.36,844.35,13.91]
["binance-futures","BNBUSDT",1753660864093,0.91,844.36,844.35,13.88]
["binance-futures","BNBUSDT",1753660864145,0.93,844.36,844.35,13.9]
["binance-futures","BNBUSDT",1753660864238,0.93,844.36,844.35,13.95]
["binance-futures","BNBUSDT",1753660864304,27.0,844.36,844.35,15.7]
["binance-futures","BNBUSDT",1753660864412,40.58,844.36,844.35,15.45]
["binance-futures","BNBUSDT",1753660864511,40.6,844.36,844.35,7.76]
["binance-futures","BNBUSDT",1753660864574,26.98,844.36,844.35,13.6]
["binance-futures","BNBUSDT",1753660864627,27.0,844.36,844.35,13.61]
["binance-futures","BNBUSDT",1753660864678,27.0,844.36,844.35,15.4]
["binance-futures","BNBUSDT",1753660864725,27.28,844.36,844.35,15.29]
["binance-futures","BNBUSDT",1753660864763,27.28,844.36,844.35,15.31]
["binance-futures","BNBUSDT",1753660864843,27.28,844.36,844.35,18.0]
["binance-futures","BNBUSDT",1753660864872,27.28,844.36,844.35,18.71]
["binance-futures","BNBUSDT",1753660864936,25.51,844.36,844.35,18.69]
["binance-futures","BNBUSDT",1753660865045,25.28,844.36,844.35,18.69]
["binance-futures","BNBUSDT",1753660865162,25.28,844.36,844.35,18.72]
["binance-futures","BNBUSDT",1753660865216,0.77,844.41,844.36,7.28]
["binance-futures","BNBUSDT",1753660865267,1.48,844.45,844.44,8.15]
["binance-futures","BNBUSDT",1753660865314,0.01,844.46,844.45,24.84]
["binance-futures","BNBUSDT",1753660865368,5.26,844.48,844.47,11.81]
["binance-futures","BNBUSDT",1753660865419,0.88,844.48,844.47,16.35]
["binance-futures","BNBUSDT",1753660865472,0.9,844.48,844.47,25.94]
["binance-futures","BNBUSDT",1753660865524,16.2,844.48,844.47,18.18]
["binance-futures","BNBUSDT",1753660865576,26.61,844.48,844.47,13.52]
["binance-futures","BNBUSDT",1753660865629,26.43,844.48,844.47,0.1]
["binance-futures","BNBUSDT",1753660865682,30.06,844.48,844.47,0.97]
["binance-futures","BNBUSDT",1753660865728,30.06,844.48,844.47,2.16]
["binance-futures","BNBUSDT",1753660865784,30.06,844.48,844.47,3.29]
["binance-futures","BNBUSDT",1753660865830,29.75,844.48,844.47,1.98]
["binance-futures","BNBUSDT",1753660865879,29.75,844.48,844.47,3.0]
["binance-futures","BNBUSDT",1753660865976,29.77,844.48,844.47,3.19]
["binance-futures","BNBUSDT",1753660866046,0.92,844.41,844.36,9.29]
["binance-futures","BNBUSDT",1753660866097,17.3,844.37,844.36,4.23]
["binance-futures","BNBUSDT",1753660866150,15.42,844.35,844.31,4.74]
["binance-futures","BNBUSDT",1753660866201,23.1,844.35,844.31,4.74]
["binance-futures","BNBUSDT",1753660866252,25.98,844.34,844.32,4.23]
["binance-futures","BNBUSDT",1753660866304,30.49,844.34,844.32,4.23]
["binance-futures","BNBUSDT",1753660866350,40.75,844.34,844.33,0.01]
["binance-futures","BNBUSDT",1753660866412,19.62,844.32,844.31,4.74]
["binance-futures","BNBUSDT",1753660866461,42.65,844.32,844.31,4.83]
["binance-futures","BNBUSDT",1753660866515,42.61,844.32,844.31,8.57]
["binance-futures","BNBUSDT",1753660866564,42.83,844.32,844.31,8.67]
["binance-futures","BNBUSDT",1753660866719,42.79,844.32,844.31,8.67]
["binance-futures","BNBUSDT",1753660866772,6.49,844.28,844.23,0.02]
["binance-futures","BNBUSDT",1753660866822,58.24,844.23,844.2,0.13]
["binance-futures","BNBUSDT",1753660866873,5.64,844.32,844.31,30.95]
["binance-futures","BNBUSDT",1753660866925,6.73,844.38,844.37,36.42]
["binance-futures","BNBUSDT",1753660866975,6.81,844.38,844.37,34.74]
["binance-futures","BNBUSDT",1753660867021,4.95,844.38,844.37,34.74]
["binance-futures","BNBUSDT",1753660867288,0.97,844.38,844.37,34.76]
["binance-futures","BNBUSDT",1753660867356,0.98,844.38,844.37,34.8]
["binance-futures","BNBUSDT",1753660867452,0.98,844.38,844.37,36.88]
["binance-futures","BNBUSDT",1753660867662,0.98,844.38,844.37,36.73]
["binance-futures","BNBUSDT",1753660867717,0.98,844.38,844.37,36.78]
["binance-futures","BNBUSDT",1753660867769,0.96,844.38,844.37,44.01]
["binance-futures","BNBUSDT",1753660867869,0.96,844.38,844.37,44.05]
["binance-futures","BNBUSDT",1753660867929,33.84,844.38,844.37,28.44]
["binance-futures","BNBUSDT",1753660868033,37.27,844.38,844.37,13.33]
["binance-futures","BNBUSDT",1753660868089,7.68,844.38,844.37,15.32]
["binance-futures","BNBUSDT",1753660868141,7.7,844.38,844.37,15.32]
["binance-futures","BNBUSDT",1753660868193,7.7,844.38,844.37,22.55]
["binance-futures","BNBUSDT",1753660868231,33.35,844.38,844.37,12.4]
["binance-futures","BNBUSDT",1753660868293,33.37,844.38,844.37,14.36]
["binance-futures","BNBUSDT",1753660868338,33.37,844.38,844.37,16.91]
["binance-futures","BNBUSDT",1753660868398,35.66,844.38,844.37,16.91]
["binance-futures","BNBUSDT",1753660868442,35.66,844.38,844.37,16.74]
["binance-futures","BNBUSDT",1753660868504,22.09,844.38,844.37,16.92]
["binance-futures","BNBUSDT",1753660868546,10.02,844.38,844.37,18.72]
["binance-futures","BNBUSDT",1753660868697,10.89,844.38,844.37,18.72]
["binance-futures","BNBUSDT",1753660868869,10.91,844.38,844.37,19.7]
["binance-futures","BNBUSDT",1753660868963,10.91,844.38,844.37,19.75]
["binance-futures","BNBUSDT",1753660869188,10.94,844.38,844.37,19.75]
["binance-futures","BNBUSDT",1753660869291,10.98,844.38,844.37,19.75]
["binance-futures","BNBUSDT",1753660869342,11.07,844.38,844.37,19.75]
["binance-futures","BNBUSDT",1753660869449,11.08,844.38,844.37,19.84]
["binance-futures","BNBUSDT",1753660869521,5.2,844.47,844.45,20.72]
["binance-futures","BNBUSDT",1753660869572,1.67,844.47,844.46,31.11]
["binance-futures","BNBUSDT",1753660869672,36.74,844.38,844.37,0.83]
["binance-futures","BNBUSDT",1753660869725,23.77,844.25,844.24,0.94]
["binance-futures","BNBUSDT",1753660869777,14.0,844.23,844.22,4.2]
["binance-futures","BNBUSDT",1753660869821,14.0,844.23,844.22,5.22]
["binance-futures","BNBUSDT",1753660869872,17.6,844.23,844.22,5.41]
["binance-futures","BNBUSDT",1753660869922,14.0,844.23,844.22,5.58]
["binance-futures","BNBUSDT",1753660869977,14.05,844.23,844.22,5.6]
["binance-futures","BNBUSDT",1753660870033,18.05,844.23,844.22,5.6]
["binance-futures","BNBUSDT",1753660870085,18.07,844.23,844.22,5.62]
["binance-futures","BNBUSDT",1753660870406,30.98,844.21,844.2,0.13]
["binance-futures","BNBUSDT",1753660870452,24.35,844.21,844.2,0.95]
["binance-futures","BNBUSDT",1753660870509,34.64,844.21,844.2,0.15]
["binance-futures","BNBUSDT",1753660870562,34.64,844.21,844.2,0.47]
["binance-futures","BNBUSDT",1753660870616,34.64,844.21,844.2,0.64]
["binance-futures","BNBUSDT",1753660870672,34.64,844.21,844.2,0.83]
["binance-futures","BNBUSDT",1753660870778,14.27,844.21,844.2,37.88]
["binance-futures","BNBUSDT",1753660870828,10.69,844.21,844.2,31.18]
["binance-futures","BNBUSDT",1753660870879,10.69,844.21,844.2,24.71]
["binance-futures","BNBUSDT",1753660870930,10.71,844.21,844.2,24.73]
["binance-futures","BNBUSDT",1753660870972,24.29,844.21,844.2,1.04]
["binance-futures","BNBUSDT",1753660871034,24.31,844.21,844.2,1.04]
["binance-futures","BNBUSDT",1753660871196,24.31,844.21,844.2,1.49]
["binance-futures","BNBUSDT",1753660871291,24.5,844.21,844.2,1.51]
["binance-futures","BNBUSDT",1753660871355,24.5,844.21,844.2,1.35]
["binance-futures","BNBUSDT",1753660871412,24.47,844.21,844.2,1.37]
["binance-futures","BNBUSDT",1753660871465,24.43,844.21,844.2,1.37]
["binance-futures","BNBUSDT",1753660871516,24.41,844.21,844.2,3.01]
["binance-futures","BNBUSDT",1753660871548,24.41,844.21,844.2,3.03]
["binance-futures","BNBUSDT",1753660871682,24.41,844.21,844.2,2.98]
["binance-futures","BNBUSDT",1753660871736,24.37,844.21,844.2,2.98]
["binance-futures","BNBUSDT",1753660871770,24.37,844.21,844.2,3.17]
["binance-futures","BNBUSDT",1753660872140,36.84,844.15,844.12,0.02]
["binance-futures","BNBUSDT",1753660872193,34.96,844.15,844.12,0.02]
["binance-futures","BNBUSDT",1753660872244,35.13,844.15,844.14,0.76]
["binance-futures","BNBUSDT",1753660872346,35.13,844.15,844.14,2.18]
["binance-futures","BNBUSDT",1753660872393,35.13,844.15,844.14,2.21]
["binance-futures","BNBUSDT",1753660872452,25.96,844.11,844.07,0.03]
["binance-futures","BNBUSDT",1753660872503,22.77,844.11,844.1,0.07]
["binance-futures","BNBUSDT",1753660872552,22.86,844.11,844.1,0.75]
["binance-futures","BNBUSDT",1753660872610,22.9,844.11,844.1,0.77]
["binance-futures","BNBUSDT",1753660872709,23.05,844.11,844.1,0.77]
["binance-futures","BNBUSDT",1753660872750,23.04,844.11,844.1,0.77]
["binance-futures","BNBUSDT",1753660872874,29.17,844.06,844.05,1.0]
["binance-futures","BNBUSDT",1753660872925,16.57,844.01,844.0,0.03]
["binance-futures","BNBUSDT",1753660872976,0.79,843.93,843.92,16.16]
["binance-futures","BNBUSDT",1753660873027,18.72,843.93,843.92,15.81]
["binance-futures","BNBUSDT",1753660873078,18.93,843.93,843.92,15.83]
["binance-futures","BNBUSDT",1753660873130,32.53,843.93,843.92,3.76]
["binance-futures","BNBUSDT",1753660873236,32.53,843.93,843.92,3.79]
["binance-futures","BNBUSDT",1753660873391,32.59,843.93,843.92,3.79]
["binance-futures","BNBUSDT",1753660873450,14.4,843.85,843.84,0.01]
["binance-futures","BNBUSDT",1753660873501,20.31,843.81,843.8,17.2]
["binance-futures","BNBUSDT",1753660873551,20.48,843.81,843.8,16.23]
["binance-futures","BNBUSDT",1753660873603,0.15,843.81,843.8,19.46]
["binance-futures","BNBUSDT",1753660873653,15.06,843.81,843.8,19.63]
["binance-futures","BNBUSDT",1753660873706,12.03,843.81,843.8,18.98]
["binance-futures","BNBUSDT",1753660873760,10.83,843.81,843.8,18.98]
["binance-futures","BNBUSDT",1753660873796,10.88,843.81,843.8,19.17]
["binance-futures","BNBUSDT",1753660873858,9.68,843.81,843.8,19.17]
["binance-futures","BNBUSDT",1753660873914,8.52,843.81,843.8,19.34]
["binance-futures","BNBUSDT",1753660873971,10.14,843.81,843.8,19.75]
["binance-futures","BNBUSDT",1753660874023,12.46,843.81,843.8,4.5]
["binance-futures","BNBUSDT",1753660874077,11.25,843.81,843.8,10.41]
["binance-futures","BNBUSDT",1753660874127,5.17,843.81,843.8,17.86]
["binance-futures","BNBUSDT",1753660874178,3.99,843.81,843.8,17.86]
["binance-futures","BNBUSDT",1753660874231,4.88,843.81,843.8,17.88]
["binance-futures","BNBUSDT",1753660874257,4.47,843.81,843.8,17.88]
["binance-futures","BNBUSDT",1753660874321,17.09,843.81,843.8,17.88]
["binance-futures","BNBUSDT",1753660874458,17.09,843.81,843.8,17.9]
["binance-futures","BNBUSDT",1753660874525,30.74,843.81,843.8,4.52]
["binance-futures","BNBUSDT",1753660874561,30.72,843.81,843.8,4.52]
["binance-futures","BNBUSDT",1753660874676,30.47,843.81,843.8,4.51]
["binance-futures","BNBUSDT",1753660874790,28.28,843.81,843.8,4.51]
["binance-futures","BNBUSDT",1753660874887,28.28,843.81,843.8,3.34]
["binance-futures","BNBUSDT",1753660874951,16.78,843.79,843.78,0.05]
["binance-futures","BNBUSDT",1753660875002,48.68,843.79,843.78,0.05]
["binance-futures","BNBUSDT",1753660875057,48.68,843.79,843.78,0.19]
["binance-futures","BNBUSDT",1753660875156,33.43,843.79,843.78,2.29]
["binance-futures","BNBUSDT",1753660875213,31.64,843.79,843.78,14.36]
["binance-futures","BNBUSDT",1753660875255,29.7,843.79,843.78,14.38]
["binance-futures","BNBUSDT",1753660875320,19.03,843.96,843.95,54.98]
["binance-futures","BNBUSDT",1753660875371,7.89,844.04,844.03,35.83]
["binance-futures","BNBUSDT",1753660875422,19.96,844.04,844.03,26.49]
["binance-futures","BNBUSDT",1753660875472,19.45,844.04,844.03,19.41]
["binance-futures","BNBUSDT",1753660875520,5.47,844.04,844.03,20.14]
["binance-futures","BNBUSDT",1753660875572,9.7,844.04,844.03,19.25]
["binance-futures","BNBUSDT",1753660875623,9.7,844.04,844.03,14.81]
["binance-futures","BNBUSDT",1753660875722,9.94,843.93,843.92,5.08]
["binance-futures","BNBUSDT",1753660875776,9.96,843.93,843.92,7.99]
["binance-futures","BNBUSDT",1753660875830,9.91,843.93,843.92,7.99]
["binance-futures","BNBUSDT",1753660875882,9.91,843.93,843.92,3.76]
["binance-futures","BNBUSDT",1753660875936,13.97,843.93,843.92,3.76]
["binance-futures","BNBUSDT",1753660875981,14.12,843.93,843.92,8.01]
["binance-futures","BNBUSDT",1753660876196,14.11,843.93,843.92,8.01]
["binance-futures","BNBUSDT",1753660876225,14.12,843.93,843.92,8.01]
["binance-futures","BNBUSDT",1753660876305,27.74,843.93,843.92,8.01]
["binance-futures","BNBUSDT",1753660876352,27.76,843.93,843.92,3.78]
["binance-futures","BNBUSDT",1753660876411,27.76,843.93,843.92,3.86]
["binance-futures","BNBUSDT",1753660876455,27.92,843.93,843.92,3.86]
["binance-futures","BNBUSDT",1753660876523,27.95,843.93,843.92,15.91]
["binance-futures","BNBUSDT",1753660876582,29.08,843.93,843.92,3.86]
["binance-futures","BNBUSDT",1753660876731,4.99,843.93,843.92,29.71]
["binance-futures","BNBUSDT",1753660876792,17.04,843.93,843.92,30.42]
["binance-futures","BNBUSDT",1753660876838,14.2,843.93,843.92,30.42]
["binance-futures","BNBUSDT",1753660876871,1.53,843.93,843.92,30.42]
["binance-futures","BNBUSDT",1753660876942,13.58,843.93,843.92,28.56]
["binance-futures","BNBUSDT",1753660876993,17.68,843.93,843.92,28.56]
["binance-futures","BNBUSDT",1753660877048,31.28,843.93,843.92,27.51]
["binance-futures","BNBUSDT",1753660877096,31.3,843.93,843.92,27.51]
["binance-futures","BNBUSDT",1753660877176,31.3,843.93,843.92,27.85]
["binance-futures","BNBUSDT",1753660877241,31.3,843.93,843.92,29.21]
["binance-futures","BNBUSDT",1753660877292,1.53,843.93,843.92,31.01]
["binance-futures","BNBUSDT",1753660877388,1.29,843.93,843.92,31.01]
["binance-futures","BNBUSDT",1753660877446,1.29,843.93,843.92,31.52]
["binance-futures","BNBUSDT",1753660877495,1.28,843.93,843.92,31.53]
["binance-futures","BNBUSDT",1753660877597,1.28,843.93,843.92,35.23]
["binance-futures","BNBUSDT",1753660877761,1.28,843.93,843.92,35.15]
["binance-futures","BNBUSDT",1753660877824,1.28,843.93,843.92,35.34]
["binance-futures","BNBUSDT",1753660877872,1.28,843.93,843.92,33.98]
["binance-futures","BNBUSDT",1753660877932,0.66,843.99,843.98,36.02]
["binance-futures","BNBUSDT",1753660877982,3.91,844.0,843.99,48.94]
["binance-futures","BNBUSDT",1753660878034,8.14,844.0,843.99,48.96]
["binance-futures","BNBUSDT",1753660878079,33.54,844.0,843.99,36.45]
["binance-futures","BNBUSDT",1753660878128,33.56,844.0,843.99,25.96]
["binance-futures","BNBUSDT",1753660878188,33.56,844.0,843.99,5.66]
["binance-futures","BNBUSDT",1753660878242,21.6,843.93,843.92,2.88]
["binance-futures","BNBUSDT",1753660878293,21.6,843.93,843.92,1.02]
["binance-futures","BNBUSDT",1753660878333,21.62,843.93,843.92,1.08]
["binance-futures","BNBUSDT",1753660878381,20.54,843.93,843.92,14.42]
["binance-futures","BNBUSDT",1753660878448,20.54,843.93,843.92,14.44]
["binance-futures","BNBUSDT",1753660878497,20.48,843.93,843.92,15.64]
["binance-futures","BNBUSDT",1753660878549,3.76,843.93,843.92,19.89]
["binance-futures","BNBUSDT",1753660878609,3.76,843.93,843.92,20.06]
["binance-futures","BNBUSDT",1753660878714,0.1,843.93,843.92,20.06]
["binance-futures","BNBUSDT",1753660878761,8.43,843.96,843.95,41.61]
["binance-futures","BNBUSDT",1753660878815,4.23,843.96,843.95,43.0]
["binance-futures","BNBUSDT",1753660878864,4.25,843.96,843.95,43.02]
["binance-futures","BNBUSDT",1753660878988,4.3,843.96,843.95,43.03]
["binance-futures","BNBUSDT",1753660879043,4.3,843.96,843.95,43.02]
["binance-futures","BNBUSDT",1753660879098,20.39,843.96,843.95,33.2]
["binance-futures","BNBUSDT",1753660879145,20.26,843.96,843.95,33.24]
["binance-futures","BNBUSDT",1753660879247,20.26,843.96,843.95,33.26]
["binance-futures","BNBUSDT",1753660879306,8.17,843.96,843.95,33.26]
["binance-futures","BNBUSDT",1753660879352,22.06,843.96,843.95,4.1]
["binance-futures","BNBUSDT",1753660879431,22.09,843.96,843.95,4.1]
["binance-futures","BNBUSDT",1753660879482,22.08,843.96,843.95,4.1]
["binance-futures","BNBUSDT",1753660879536,22.86,843.96,843.95,4.36]
["binance-futures","BNBUSDT",1753660879572,22.86,843.96,843.95,4.35]
["binance-futures","BNBUSDT",1753660879749,22.86,843.96,843.95,4.34]
["binance-futures","BNBUSDT",1753660879855,22.86,843.96,843.95,1.38]
["binance-futures","BNBUSDT",1753660879898,22.86,843.96,843.95,14.79]
["binance-futures","BNBUSDT",1753660879955,21.06,843.96,843.95,14.96]
["binance-futures","BNBUSDT",1753660880008,21.06,843.96,843.95,16.17]
["binance-futures","BNBUSDT",1753660880043,21.06,843.96,843.95,16.34]
["binance-futures","BNBUSDT",1753660880277,21.1,843.96,843.95,16.34]
["binance-futures","BNBUSDT",1753660880331,22.03,843.96,843.95,16.3]
["binance-futures","BNBUSDT",1753660880583,22.89,843.96,843.95,16.3]
["binance-futures","BNBUSDT",1753660880647,5.86,843.96,843.95,16.05]
["binance-futures","BNBUSDT",1753660880695,17.91,843.96,843.95,0.96]
["binance-futures","BNBUSDT",1753660880752,28.74,843.93,843.92,0.53]
["binance-futures","BNBUSDT",1753660880803,26.8,843.83,843.82,1.86]
["binance-futures","BNBUSDT",1753660880854,30.27,843.79,843.78,1.91]
["binance-futures","BNBUSDT",1753660880905,40.43,843.79,843.78,1.93]
["binance-futures","BNBUSDT",1753660880956,40.43,843.79,843.78,4.37]
["binance-futures","BNBUSDT",1753660881009,40.47,843.79,843.78,4.39]
["binance-futures","BNBUSDT",1753660881062,41.05,843.79,843.78,5.88]
["binance-futures","BNBUSDT",1753660881105,41.7,843.79,843.78,5.29]
["binance-futures","BNBUSDT",1753660881132,41.7,843.79,843.78,5.12]
["binance-futures","BNBUSDT",1753660881215,41.72,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881269,23.47,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881318,23.5,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881369,37.08,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881416,20.38,843.79,843.78,17.4]
["binance-futures","BNBUSDT",1753660881472,20.31,843.79,843.78,17.42]
["binance-futures","BNBUSDT",1753660881524,33.91,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881621,36.66,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881672,35.89,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881723,35.85,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881829,35.83,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881942,35.82,843.79,843.78,5.35]
["binance-futures","BNBUSDT",1753660881978,35.84,843.79,843.78,5.52]
["binance-futures","BNBUSDT",1753660882098,35.84,843.79,843.78,5.53]
["binance-futures","BNBUSDT",1753660882153,36.26,843.79,843.78,5.53]
["binance-futures","BNBUSDT",1753660882214,20.74,843.79,843.78,5.53]
["binance-futures","BNBUSDT",1753660882266,16.96,843.79,843.78,17.86]
["binance-futures","BNBUSDT",1753660882371,30.56,843.79,843.78,17.86]
["binance-futures","BNBUSDT",1753660882404,34.66,843.79,843.78,17.6]
["binance-futures","BNBUSDT",1753660882476,34.68,843.79,843.78,5.53]
["binance-futures","BNBUSDT",1753660882778,35.19,843.79,843.78,5.49]
["binance-futures","BNBUSDT",1753660883022,35.19,843.79,843.78,4.17]
["binance-futures","BNBUSDT",1753660883106,35.19,843.79,843.78,5.47]
["binance-futures","BNBUSDT",1753660883292,35.16,843.79,843.78,5.47]
["binance-futures","BNBUSDT",1753660883343,21.61,843.79,843.78,17.81]
["binance-futures","BNBUSDT",1753660883398,21.59,843.79,843.78,17.81]
["binance-futures","BNBUSDT",1753660883451,35.17,843.79,843.78,17.81]
["binance-futures","BNBUSDT",1753660883507,38.12,843.79,843.78,4.0]
["binance-futures","BNBUSDT",1753660883604,37.19,843.79,843.78,4.0]
["binance-futures","BNBUSDT",1753660883711,37.07,843.79,843.78,1.47]
["binance-futures","BNBUSDT",1753660883770,37.07,843.79,843.78,1.62]
["binance-futures","BNBUSDT",1753660883806,37.02,843.79,843.78,2.32]
["binance-futures","BNBUSDT",1753660883901,37.02,843.79,843.78,2.64]
["binance-futures","BNBUSDT",1753660884196,37.37,843.79,843.78,2.64]
["binance-futures","BNBUSDT",1753660884245,37.4,843.79,843.78,2.66]
["binance-futures","BNBUSDT",1753660884279,37.57,843.79,843.78,3.98]
["binance-futures","BNBUSDT",1753660884349,37.56,843.79,843.78,3.96]
["binance-futures","BNBUSDT",1753660884407,37.58,843.79,843.78,3.96]
["binance-futures","BNBUSDT",1753660884511,38.0,843.79,843.78,4.03]
["binance-futures","BNBUSDT",1753660884601,37.96,843.79,843.78,4.03]
["binance-futures","BNBUSDT",1753660885106,37.96,843.79,843.78,3.94]
["binance-futures","BNBUSDT",1753660885194,23.94,843.79,843.78,16.01]
["binance-futures","BNBUSDT",1753660885303,8.82,843.79,843.78,16.72]
["binance-futures","BNBUSDT",1753660885348,8.84,843.79,843.78,16.72]
["binance-futures","BNBUSDT",1753660885401,8.86,843.79,843.78,16.08]
["binance-futures","BNBUSDT",1753660885455,20.91,843.79,843.78,16.08]
["binance-futures","BNBUSDT",1753660885508,34.53,843.79,843.78,16.59]
["binance-futures","BNBUSDT",1753660885561,34.56,843.79,843.78,16.59]
["binance-futures","BNBUSDT",1753660885661,34.54,843.79,843.78,16.78]
["binance-futures","BNBUSDT",1753660885771,34.39,843.75,843.74,0.32]
["binance-futures","BNBUSDT",1753660885822,33.3,843.75,843.74,0.32]
["binance-futures","BNBUSDT",1753660885872,36.48,843.75,843.74,0.32]
["binance-futures","BNBUSDT",1753660885919,36.67,843.75,843.74,0.32]
["binance-futures","BNBUSDT",1753660885977,36.67,843.75,843.74,0.03]
["binance-futures","BNBUSDT",1753660886014,42.12,843.73,843.72,0.29]
["binance-futures","BNBUSDT",1753660886081,42.09,843.73,843.72,0.29]
["binance-futures","BNBUSDT",1753660886129,42.11,843.73,843.72,0.31]
["binance-futures","BNBUSDT",1753660886174,38.56,843.73,843.72,0.57]
["binance-futures","BNBUSDT",1753660886297,32.82,843.68,843.67,0.59]
["binance-futures","BNBUSDT",1753660886348,22.65,843.68,843.67,12.66]
["binance-futures","BNBUSDT",1753660886400,14.88,843.68,843.67,15.89]
["binance-futures","BNBUSDT",1753660886454,0.66,843.71,843.7,17.52]
["binance-futures","BNBUSDT",1753660886502,7.19,843.79,843.78,39.12]
["binance-futures","BNBUSDT",1753660886557,6.59,843.79,843.78,39.12]
["binance-futures","BNBUSDT",1753660886609,6.61,843.79,843.78,40.07]
["binance-futures","BNBUSDT",1753660886646,3.01,843.79,843.78,40.07]
["binance-futures","BNBUSDT",1753660886702,3.01,843.79,843.78,41.6]
["binance-futures","BNBUSDT",1753660886765,16.9,843.79,843.78,23.89]
["binance-futures","BNBUSDT",1753660886817,8.75,843.79,843.78,23.91]
["binance-futures","BNBUSDT",1753660886913,8.73,843.79,843.78,23.91]
["binance-futures","BNBUSDT",1753660887018,7.05,843.79,843.78,23.91]
["binance-futures","BNBUSDT",1753660887121,3.15,843.79,843.78,23.91]
["binance-futures","BNBUSDT",1753660887345,7.25,843.79,843.78,23.91]
["binance-futures","BNBUSDT",1753660887397,7.13,843.79,843.78,23.93]
["binance-futures","BNBUSDT",1753660887425,6.92,843.79,843.78,23.93]
["binance-futures","BNBUSDT",1753660887501,20.43,843.79,843.78,22.13]
["binance-futures","BNBUSDT",1753660887553,20.43,843.79,843.78,21.96]
["binance-futures","BNBUSDT",1753660887653,19.91,843.79,843.78,22.49]
["binance-futures","BNBUSDT",1753660887713,19.91,843.79,843.78,22.47]
["binance-futures","BNBUSDT",1753660887764,6.09,843.79,843.78,22.53]
["binance-futures","BNBUSDT",1753660887818,7.97,843.79,843.78,22.55]
["binance-futures","BNBUSDT",1753660888159,7.97,843.79,843.78,22.61]
["binance-futures","BNBUSDT",1753660888201,7.97,843.79,843.78,22.62]
["binance-futures","BNBUSDT",1753660888374,7.85,843.79,843.78,22.6]
["binance-futures","BNBUSDT",1753660888421,21.42,843.79,843.78,22.62]
["binance-futures","BNBUSDT",1753660888529,21.41,843.79,843.78,22.68]
["binance-futures","BNBUSDT",1753660888746,21.43,843.79,843.78,22.92]
["binance-futures","BNBUSDT",1753660889176,7.83,843.79,843.78,22.27]
["binance-futures","BNBUSDT",1753660889227,7.76,843.79,843.78,22.27]
["binance-futures","BNBUSDT",1753660889551,7.76,843.79,843.78,22.28]
["binance-futures","BNBUSDT",1753660889721,22.02,843.79,843.78,20.13]
["binance-futures","BNBUSDT",1753660889826,22.04,843.79,843.78,22.32]
["binance-futures","BNBUSDT",1753660889881,22.17,843.79,843.78,22.34]
["binance-futures","BNBUSDT",1753660889922,22.17,843.79,843.78,22.21]
["binance-futures","BNBUSDT",1753660890182,22.17,843.79,843.78,22.41]
["binance-futures","BNBUSDT",1753660890273,22.05,843.79,843.78,22.41]
["binance-futures","BNBUSDT",1753660890337,7.77,843.79,843.78,22.41]
["binance-futures","BNBUSDT",1753660890384,7.77,843.79,843.78,22.24]
["binance-futures","BNBUSDT",1753660890499,34.29,843.79,843.78,22.22]
["binance-futures","BNBUSDT",1753660890605,34.29,843.79,843.78,22.21]
["binance-futures","BNBUSDT",1753660890658,7.08,843.79,843.78,22.67]
["binance-futures","BNBUSDT",1753660891179,1.72,843.79,843.78,25.03]
["binance-futures","BNBUSDT",1753660891291,1.72,843.79,843.78,25.07]
["binance-futures","BNBUSDT",1753660891333,1.98,843.79,843.78,25.07]
["binance-futures","BNBUSDT",1753660891383,2.08,843.79,843.78,29.24]
["binance-futures","BNBUSDT",1753660891451,2.04,843.79,843.78,29.24]
["binance-futures","BNBUSDT",1753660891502,2.02,843.79,843.78,30.55]
["binance-futures","BNBUSDT",1753660891548,2.02,843.79,843.78,30.77]
["binance-futures","BNBUSDT",1753660891611,2.02,843.79,843.78,30.75]
["binance-futures","BNBUSDT",1753660891662,0.16,843.81,843.8,22.29]
["binance-futures","BNBUSDT",1753660891713,0.18,843.81,843.8,70.75]
["binance-futures","BNBUSDT",1753660891766,0.14,843.81,843.8,71.52]
["binance-futures","BNBUSDT",1753660891811,0.14,843.81,843.8,71.56]
["binance-futures","BNBUSDT",1753660891868,0.14,843.81,843.8,71.58]
["binance-futures","BNBUSDT",1753660891917,0.14,843.81,843.8,77.38]
["binance-futures","BNBUSDT",1753660891972,0.14,843.81,843.8,49.76]
["binance-futures","BNBUSDT",1753660892011,2.78,843.81,843.8,42.05]
["binance-futures","BNBUSDT",1753660892072,2.78,843.81,843.8,40.29]
["binance-futures","BNBUSDT",1753660892213,2.78,843.81,843.8,41.08]
["binance-futures","BNBUSDT",1753660892286,2.78,843.81,843.8,41.04]
["binance-futures","BNBUSDT",1753660892335,2.78,843.81,843.8,41.09]
["binance-futures","BNBUSDT",1753660892508,6.68,843.81,843.8,41.09]
["binance-futures","BNBUSDT",1753660892595,18.77,843.81,843.8,40.91]
["binance-futures","BNBUSDT",1753660892620,18.73,843.81,843.8,40.91]
["binance-futures","BNBUSDT",1753660892701,33.01,843.81,843.8,30.86]
["binance-futures","BNBUSDT",1753660892751,32.99,843.81,843.8,30.86]
["binance-futures","BNBUSDT",1753660892808,32.98,843.81,843.8,30.86]
["binance-futures","BNBUSDT",1753660892842,33.42,843.81,843.8,25.74]
["binance-futures","BNBUSDT",1753660892913,5.99,843.73,843.72,0.02]
["binance-futures","BNBUSDT",1753660892964,25.33,843.69,843.68,22.84]
["binance-futures","BNBUSDT",1753660893013,24.45,843.69,843.68,22.84]
["binance-futures","BNBUSDT",1753660893062,5.78,843.69,843.68,26.43]
["binance-futures","BNBUSDT",1753660893120,0.02,843.69,843.68,26.43]
["binance-futures","BNBUSDT",1753660893172,0.96,843.71,843.7,25.11]
["binance-futures","BNBUSDT",1753660893225,4.82,843.71,843.7,25.11]
["binance-futures","BNBUSDT",1753660893255,4.82,843.71,843.7,25.13]
["binance-futures","BNBUSDT",1753660893331,16.89,843.71,843.7,25.26]
["binance-futures","BNBUSDT",1753660893375,16.59,843.71,843.7,17.45]
["binance-futures","BNBUSDT",1753660893429,16.55,843.71,843.7,17.45]
["binance-futures","BNBUSDT",1753660893541,16.87,843.71,843.7,3.92]
["binance-futures","BNBUSDT",1753660893568,16.87,843.71,843.7,3.74]
["binance-futures","BNBUSDT",1753660893642,16.85,843.71,843.7,3.46]
["binance-futures","BNBUSDT",1753660893699,16.87,843.71,843.7,0.92]
["binance-futures","BNBUSDT",1753660893755,16.63,843.71,843.7,0.92]
["binance-futures","BNBUSDT",1753660893808,16.26,843.71,843.7,0.94]
["binance-futures","BNBUSDT",1753660893912,30.52,843.71,843.7,0.92]
["binance-futures","BNBUSDT",1753660894176,30.75,843.71,843.7,0.94]
["binance-futures","BNBUSDT",1753660894231,30.75,843.71,843.7,0.95]
["binance-futures","BNBUSDT",1753660894393,30.86,843.71,843.7,0.93]
["binance-futures","BNBUSDT",1753660894450,31.3,843.71,843.7,0.95]
["binance-futures","BNBUSDT",1753660894508,31.3,843.71,843.7,1.03]
["binance-futures","BNBUSDT",1753660894706,31.3,843.71,843.7,13.08]
["binance-futures","BNBUSDT",1753660894910,31.2,843.71,843.7,14.0]
["binance-futures","BNBUSDT",1753660895012,31.2,843.71,843.7,1.31]
["binance-futures","BNBUSDT",1753660895159,3.36,843.8,843.79,3.04]
["binance-futures","BNBUSDT",1753660895207,19.59,843.8,843.79,16.26]
["binance-futures","BNBUSDT",1753660895261,7.05,843.8,843.79,29.75]
["binance-futures","BNBUSDT",1753660895309,21.33,843.8,843.79,29.91]
["binance-futures","BNBUSDT",1753660895362,6.62,843.8,843.79,29.91]
["binance-futures","BNBUSDT",1753660895406,7.22,843.8,843.79,29.91]
["binance-futures","BNBUSDT",1753660895523,22.65,843.8,843.79,29.93]
["binance-futures","BNBUSDT",1753660895579,22.65,843.8,843.79,15.27]
["binance-futures","BNBUSDT",1753660895623,22.65,843.8,843.79,15.3]
["binance-futures","BNBUSDT",1753660895684,22.67,843.8,843.79,29.56]
["binance-futures","BNBUSDT",1753660895790,22.67,843.8,843.79,29.72]
["binance-futures","BNBUSDT",1753660895901,22.67,843.8,843.79,15.17]
["binance-futures","BNBUSDT",1753660896109,22.67,843.8,843.79,15.37]
["binance-futures","BNBUSDT",1753660896210,23.31,843.8,843.79,15.39]
["binance-futures","BNBUSDT",1753660896410,23.88,843.8,843.79,3.22]
["binance-futures","BNBUSDT",1753660896472,23.86,843.8,843.79,15.38]
["binance-futures","BNBUSDT",1753660896517,23.86,843.8,843.79,29.68]
["binance-futures","BNBUSDT",1753660896576,23.86,843.8,843.79,29.79]
["binance-futures","BNBUSDT",1753660896719,23.82,843.8,843.79,29.79]
["binance-futures","BNBUSDT",1753660896871,24.02,843.8,843.79,29.79]
["binance-futures","BNBUSDT",1753660896929,25.87,843.8,843.79,0.22]
["binance-futures","BNBUSDT",1753660897088,26.03,843.8,843.79,26.55]
["binance-futures","BNBUSDT",1753660897142,26.03,843.8,843.79,12.27]
["binance-futures","BNBUSDT",1753660897244,26.02,843.8,843.79,12.29]
["binance-futures","BNBUSDT",1753660897429,26.02,843.8,843.79,11.79]
["binance-futures","BNBUSDT",1753660897477,25.92,843.8,843.79,26.07]
["binance-futures","BNBUSDT",1753660897521,25.92,843.8,843.79,26.25]
["binance-futures","BNBUSDT",1753660897637,25.84,843.8,843.79,26.25]
["binance-futures","BNBUSDT",1753660897796,25.56,843.8,843.79,26.27]
["binance-futures","BNBUSDT",1753660898145,25.56,843.8,843.79,26.29]
["binance-futures","BNBUSDT",1753660898435,25.28,843.8,843.79,26.41]
["binance-futures","BNBUSDT",1753660898635,27.03,843.8,843.79,12.13]
["binance-futures","BNBUSDT",1753660899247,31.8,843.8,843.79,12.13]
["binance-futures","BNBUSDT",1753660899338,31.92,843.8,843.79,12.13]
["binance-futures","BNBUSDT",1753660899444,31.92,843.8,843.79,0.37]
["binance-futures","BNBUSDT",1753660899496,43.65,843.79,843.78,32.8]
["binance-futures","BNBUSDT",1753660899551,40.46,843.79,843.78,32.82]
["binance-futures","BNBUSDT",1753660899592,40.75,843.79,843.78,32.82]
["binance-futures","BNBUSDT",1753660899708,44.36,843.69,843.68,1.1]
["binance-futures","BNBUSDT",1753660899751,45.02,843.69,843.68,1.0]
["binance-futures","BNBUSDT",1753660899810,45.4,843.69,843.68,2.34]
["binance-futures","BNBUSDT",1753660899862,45.43,843.69,843.68,2.34]
["binance-futures","BNBUSDT",1753660899912,45.63,843.69,843.68,2.36]
["binance-futures","BNBUSDT",1753660900017,45.92,843.69,843.68,2.38]
["binance-futures","BNBUSDT",1753660900121,45.92,843.69,843.68,3.07]
["binance-futures","BNBUSDT",1753660900173,46.32,843.69,843.68,3.4]
["binance-futures","BNBUSDT",1753660900272,46.24,843.69,843.68,3.4]
["binance-futures","BNBUSDT",1753660900535,46.24,843.69,843.68,3.59]
["binance-futures","BNBUSDT",1753660900578,46.24,843.69,843.68,3.12]
["binance-futures","BNBUSDT",1753660900639,60.79,843.69,843.68,3.65]
["binance-futures","BNBUSDT",1753660900744,61.16,843.69,843.68,3.65]
["binance-futures","BNBUSDT",1753660900794,101.14,843.69,843.68,3.47]
["binance-futures","BNBUSDT",1753660901002,101.75,843.69,843.68,3.47]
["binance-futures","BNBUSDT",1753660901240,101.72,843.69,843.68,3.47]
["binance-futures","BNBUSDT",1753660901360,101.61,843.69,843.68,3.46]
["binance-futures","BNBUSDT",1753660901404,102.09,843.69,843.68,3.46]
["binance-futures","BNBUSDT",1753660901460,102.15,843.69,843.68,3.46]
["binance-futures","BNBUSDT",1753660901503,102.15,843.69,843.68,3.23]
["binance-futures","BNBUSDT",1753660901561,102.13,843.69,843.68,3.23]
["binance-futures","BNBUSDT",1753660901626,102.23,843.69,843.68,3.23]
["binance-futures","BNBUSDT",1753660901678,102.23,843.69,843.68,3.4]
["binance-futures","BNBUSDT",1753660901720,102.19,843.69,843.68,3.4]
["binance-futures","BNBUSDT",1753660901907,102.19,843.69,843.68,2.18]
["binance-futures","BNBUSDT",1753660901959,102.19,843.69,843.68,2.41]
["binance-futures","BNBUSDT",1753660902009,102.07,843.69,843.68,3.37]
["binance-futures","BNBUSDT",1753660902104,102.09,843.69,843.68,3.5]
["binance-futures","BNBUSDT",1753660902174,102.08,843.69,843.68,3.47]
["binance-futures","BNBUSDT",1753660902272,86.67,843.69,843.68,3.48]
["binance-futures","BNBUSDT",1753660902478,86.69,843.69,843.68,3.48]
["binance-futures","BNBUSDT",1753660902699,69.64,843.69,843.68,37.61]
["binance-futures","BNBUSDT",1753660902752,62.29,843.69,843.68,39.43]
["binance-futures","BNBUSDT",1753660902808,50.3,843.69,843.68,36.76]
["binance-futures","BNBUSDT",1753660902853,68.89,843.69,843.68,36.78]
["binance-futures","BNBUSDT",1753660903010,48.44,843.69,843.68,36.78]
["binance-futures","BNBUSDT",1753660903070,48.44,843.69,843.68,37.12]
["binance-futures","BNBUSDT",1753660903111,48.44,843.69,843.68,37.06]
["binance-futures","BNBUSDT",1753660903172,48.44,843.69,843.68,37.32]
["binance-futures","BNBUSDT",1753660903224,63.43,843.69,843.68,37.81]
["binance-futures","BNBUSDT",1753660903276,67.63,843.69,843.68,35.66]
["binance-futures","BNBUSDT",1753660903329,67.6,843.69,843.68,4.33]
["binance-futures","BNBUSDT",1753660903382,67.64,843.69,843.68,4.44]
["binance-futures","BNBUSDT",1753660903438,52.67,843.69,843.68,32.36]
["binance-futures","BNBUSDT",1753660903541,7.64,843.79,843.78,30.52]
["binance-futures","BNBUSDT",1753660903593,7.15,843.79,843.78,30.52]
["binance-futures","BNBUSDT",1753660903644,7.17,843.79,843.78,30.88]
["binance-futures","BNBUSDT",1753660903698,6.77,843.79,843.78,31.36]
["binance-futures","BNBUSDT",1753660903751,7.07,843.79,843.78,29.8]
["binance-futures","BNBUSDT",1753660903803,0.04,843.95,843.94,34.53]
["binance-futures","BNBUSDT",1753660903852,2.38,844.15,844.14,27.3]
["binance-futures","BNBUSDT",1753660903902,6.91,844.15,844.14,21.33]
["binance-futures","BNBUSDT",1753660903954,6.88,844.15,844.14,21.33]
["binance-futures","BNBUSDT",1753660904008,3.42,844.15,844.14,29.62]
["binance-futures","BNBUSDT",1753660904059,0.02,844.15,844.14,19.33]
["binance-futures","BNBUSDT",1753660904111,4.68,844.16,844.15,12.44]
["binance-futures","BNBUSDT",1753660904161,3.92,844.16,844.15,12.44]
["binance-futures","BNBUSDT",1753660904210,13.69,844.16,844.15,9.25]
["binance-futures","BNBUSDT",1753660904266,13.57,844.16,844.15,9.26]
["binance-futures","BNBUSDT",1753660904318,13.59,844.16,844.15,9.26]
["binance-futures","BNBUSDT",1753660904371,13.71,844.16,844.15,9.61]
["binance-futures","BNBUSDT",1753660904415,13.73,844.16,844.15,9.63]
["binance-futures","BNBUSDT",1753660904580,29.46,844.16,844.15,25.36]
["binance-futures","BNBUSDT",1753660904683,29.46,844.16,844.15,24.65]
["binance-futures","BNBUSDT",1753660904738,29.48,844.16,844.15,8.33]
["binance-futures","BNBUSDT",1753660904787,25.68,844.16,844.15,2.94]
["binance-futures","BNBUSDT",1753660904841,25.68,844.16,844.15,18.65]
["binance-futures","BNBUSDT",1753660904891,24.07,844.16,844.15,18.69]
["binance-futures","BNBUSDT",1753660904943,24.07,844.16,844.15,18.39]
["binance-futures","BNBUSDT",1753660905257,4.82,844.16,844.15,18.39]
["binance-futures","BNBUSDT",1753660905313,4.34,844.17,844.16,38.97]
["binance-futures","BNBUSDT",1753660905358,4.37,844.17,844.16,36.03]
["binance-futures","BNBUSDT",1753660905401,6.44,844.17,844.16,34.74]
["binance-futures","BNBUSDT",1753660905471,6.44,844.17,844.16,34.76]
["binance-futures","BNBUSDT",1753660905511,6.44,844.17,844.16,32.92]
["binance-futures","BNBUSDT",1753660905575,6.44,844.17,844.16,27.64]
["binance-futures","BNBUSDT",1753660905702,6.46,844.17,844.16,27.55]
["binance-futures","BNBUSDT",1753660905755,9.79,844.28,844.27,14.89]
["binance-futures","BNBUSDT",1753660905805,9.79,844.28,844.27,14.63]
["binance-futures","BNBUSDT",1753660905856,5.15,844.28,844.27,31.26]
["binance-futures","BNBUSDT",1753660905955,5.15,844.28,844.27,31.59]
["binance-futures","BNBUSDT",1753660906012,5.15,844.28,844.27,31.64]
["binance-futures","BNBUSDT",1753660906118,25.98,844.28,844.27,15.1]
["binance-futures","BNBUSDT",1753660906218,31.23,844.18,844.12,0.02]
["binance-futures","BNBUSDT",1753660906270,19.0,844.1,844.09,18.89]
["binance-futures","BNBUSDT",1753660906314,12.18,844.1,844.09,18.89]
["binance-futures","BNBUSDT",1753660906372,12.37,844.1,844.09,18.91]
["binance-futures","BNBUSDT",1753660906471,12.33,844.1,844.09,20.52]
["binance-futures","BNBUSDT",1753660906526,12.21,844.1,844.09,20.54]
["binance-futures","BNBUSDT",1753660906581,15.83,844.1,844.09,20.56]
["binance-futures","BNBUSDT",1753660906617,15.84,844.1,844.09,20.56]
["binance-futures","BNBUSDT",1753660906724,15.8,844.1,844.09,20.56]
["binance-futures","BNBUSDT",1753660906874,15.81,844.1,844.09,20.56]
["binance-futures","BNBUSDT",1753660907285,15.97,844.1,844.09,31.85]
["binance-futures","BNBUSDT",1753660907331,15.99,844.1,844.09,31.85]
["binance-futures","BNBUSDT",1753660907397,16.36,844.1,844.09,31.87]
["binance-futures","BNBUSDT",1753660907450,16.36,844.1,844.09,32.08]
["binance-futures","BNBUSDT",1753660907559,16.48,844.1,844.09,32.08]
["binance-futures","BNBUSDT",1753660907597,16.49,844.1,844.09,32.08]
["binance-futures","BNBUSDT",1753660907861,16.49,844.1,844.09,47.81]
["binance-futures","BNBUSDT",1753660907962,15.54,844.1,844.09,30.9]
["binance-futures","BNBUSDT",1753660908071,15.54,844.1,844.09,46.63]
["binance-futures","BNBUSDT",1753660908124,15.54,844.1,844.09,47.16]
["binance-futures","BNBUSDT",1753660908346,11.71,844.1,844.09,47.87]
["binance-futures","BNBUSDT",1753660908394,6.33,844.1,844.09,47.87]
["binance-futures","BNBUSDT",1753660908418,6.49,844.1,844.09,47.87]
["binance-futures","BNBUSDT",1753660908493,6.58,844.1,844.09,47.87]
["binance-futures","BNBUSDT",1753660908549,6.57,844.1,844.09,47.87]
["binance-futures","BNBUSDT",1753660908595,2.89,844.1,844.09,48.06]
["binance-futures","BNBUSDT",1753660908711,0.69,844.1,844.09,48.06]
["binance-futures","BNBUSDT",1753660908799,0.57,844.1,844.09,48.06]
["binance-futures","BNBUSDT",1753660909272,0.57,844.1,844.09,48.07]
["binance-futures","BNBUSDT",1753660909328,0.56,844.1,844.09,47.85]
["binance-futures","BNBUSDT",1753660909379,0.34,844.1,844.09,47.85]
["binance-futures","BNBUSDT",1753660909436,0.01,844.15,844.14,6.86]
["binance-futures","BNBUSDT",1753660909485,0.03,844.17,844.16,0.97]
["binance-futures","BNBUSDT",1753660909534,0.53,844.17,844.16,48.93]
["binance-futures","BNBUSDT",1753660909591,0.45,844.17,844.16,44.47]
["binance-futures","BNBUSDT",1753660909647,0.45,844.17,844.16,44.66]
["binance-futures","BNBUSDT",1753660909700,0.47,844.17,844.16,45.14]
["binance-futures","BNBUSDT",1753660909858,0.87,844.18,844.17,13.14]
["binance-futures","BNBUSDT",1753660909908,0.87,844.18,844.17,29.0]
["binance-futures","BNBUSDT",1753660909949,0.23,844.21,844.2,37.84]
["binance-futures","BNBUSDT",1753660910009,0.23,844.21,844.2,33.8]
["binance-futures","BNBUSDT",1753660910062,0.25,844.21,844.2,34.07]
["binance-futures","BNBUSDT",1753660910096,0.25,844.21,844.2,34.29]
["binance-futures","BNBUSDT",1753660910221,0.27,844.21,844.2,34.29]
["binance-futures","BNBUSDT",1753660910290,6.52,844.28,844.27,21.3]
["binance-futures","BNBUSDT",1753660910342,1.86,844.28,844.27,38.85]
["binance-futures","BNBUSDT",1753660910444,2.11,844.3,844.29,21.71]
["binance-futures","BNBUSDT",1753660910495,2.1,844.3,844.29,21.71]
["binance-futures","BNBUSDT",1753660910549,2.21,844.3,844.29,21.73]
["binance-futures","BNBUSDT",1753660910582,2.21,844.3,844.29,21.95]
["binance-futures","BNBUSDT",1753660910776,0.35,844.3,844.29,21.96]
["binance-futures","BNBUSDT",1753660910833,0.36,844.3,844.29,22.19]
["binance-futures","BNBUSDT",1753660910882,0.36,844.3,844.29,38.83]
["binance-futures","BNBUSDT",1753660910936,17.97,844.3,844.29,31.58]
["binance-futures","BNBUSDT",1753660910983,17.9,844.3,844.29,31.53]
["binance-futures","BNBUSDT",1753660911085,17.92,844.3,844.29,31.53]
["binance-futures","BNBUSDT",1753660911145,17.92,844.3,844.29,31.57]
["binance-futures","BNBUSDT",1753660911250,17.93,844.3,844.29,31.57]
["binance-futures","BNBUSDT",1753660911378,17.93,844.3,844.29,32.59]
["binance-futures","BNBUSDT",1753660911431,18.14,844.3,844.29,32.61]
["binance-futures","BNBUSDT",1753660911476,18.1,844.3,844.29,32.58]
["binance-futures","BNBUSDT",1753660911695,18.2,844.3,844.29,33.27]
["binance-futures","BNBUSDT",1753660911734,18.16,844.3,844.29,33.27]
["binance-futures","BNBUSDT",1753660911996,19.67,844.2,844.19,13.67]
["binance-futures","BNBUSDT",1753660912051,19.78,844.2,844.19,13.69]
["binance-futures","BNBUSDT",1753660912262,19.8,844.2,844.19,13.69]
["binance-futures","BNBUSDT",1753660912316,19.84,844.2,844.19,13.71]
["binance-futures","BNBUSDT",1753660912628,19.84,844.2,844.19,13.28]
["binance-futures","BNBUSDT",1753660912666,20.21,844.2,844.19,1.53]
["binance-futures","BNBUSDT",1753660912932,35.94,844.2,844.19,1.55]
["binance-futures","BNBUSDT",1753660912978,47.97,844.17,844.16,0.19]
["binance-futures","BNBUSDT",1753660913034,34.28,844.1,844.09,12.16]
["binance-futures","BNBUSDT",1753660913085,29.79,844.1,844.09,13.62]
["binance-futures","BNBUSDT",1753660913137,38.7,844.1,844.09,13.79]
["binance-futures","BNBUSDT",1753660913185,38.68,844.1,844.09,13.82]
["binance-futures","BNBUSDT",1753660913290,38.69,844.1,844.09,13.82]
["binance-futures","BNBUSDT",1753660913353,38.71,844.1,844.09,14.05]
["binance-futures","BNBUSDT",1753660913437,39.11,844.1,844.09,14.05]
["binance-futures","BNBUSDT",1753660913619,18.01,844.1,844.09,14.06]
["binance-futures","BNBUSDT",1753660913676,0.54,844.1,844.09,30.22]
["binance-futures","BNBUSDT",1753660913783,0.56,844.1,844.09,30.24]
["binance-futures","BNBUSDT",1753660913994,6.52,844.16,844.15,16.29]
["binance-futures","BNBUSDT",1753660914043,34.34,844.16,844.15,16.29]
["binance-futures","BNBUSDT",1753660914097,34.36,844.16,844.15,15.96]
["binance-futures","BNBUSDT",1753660914144,1.88,844.16,844.15,15.96]
["binance-futures","BNBUSDT",1753660914201,12.07,844.16,844.15,15.96]
["binance-futures","BNBUSDT",1753660914249,34.65,844.2,844.17,12.07]
["binance-futures","BNBUSDT",1753660914302,12.09,844.18,844.17,12.32]
["binance-futures","BNBUSDT",1753660914360,12.09,844.18,844.17,12.51]
["binance-futures","BNBUSDT",1753660914393,17.18,844.18,844.17,12.53]
["binance-futures","BNBUSDT",1753660914561,9.05,844.18,844.17,12.53]
["binance-futures","BNBUSDT",1753660914608,8.99,844.18,844.17,12.53]
["binance-futures","BNBUSDT",1753660914672,15.47,844.18,844.17,12.55]
["binance-futures","BNBUSDT",1753660914721,19.27,844.18,844.17,12.55]
["binance-futures","BNBUSDT",1753660914771,19.27,844.18,844.17,12.58]
["binance-futures","BNBUSDT",1753660914938,19.26,844.18,844.17,12.58]
["binance-futures","BNBUSDT",1753660915010,19.26,844.18,844.17,0.51]
["binance-futures","BNBUSDT",1753660915045,19.24,844.18,844.17,0.51]
["binance-futures","BNBUSDT",1753660915106,19.26,844.18,844.17,1.15]
["binance-futures","BNBUSDT",1753660915152,19.54,844.18,844.17,1.21]
["binance-futures","BNBUSDT",1753660915207,19.26,844.18,844.17,13.26]
["binance-futures","BNBUSDT",1753660915262,19.26,844.18,844.17,13.31]
["binance-futures","BNBUSDT",1753660915384,19.26,844.18,844.17,13.27]
["binance-futures","BNBUSDT",1753660915478,19.23,844.18,844.17,13.28]
["binance-futures","BNBUSDT",1753660915526,20.34,844.18,844.17,13.28]
["binance-futures","BNBUSDT",1753660915743,20.34,844.18,844.17,13.27]
["binance-futures","BNBUSDT",1753660915804,20.34,844.18,844.17,13.22]
["binance-futures","BNBUSDT",1753660915862,20.34,844.18,844.17,1.15]
["binance-futures","BNBUSDT",1753660915912,20.76,844.18,844.17,1.15]
["binance-futures","BNBUSDT",1753660915922,20.74,844.18,844.17,1.26]
["binance-futures","BNBUSDT",1753660916017,20.76,844.18,844.17,13.33]
["binance-futures","BNBUSDT",1753660916168,20.13,844.18,844.17,13.33]
["binance-futures","BNBUSDT",1753660916229,20.25,844.18,844.17,13.77]
["binance-futures","BNBUSDT",1753660916344,20.25,844.18,844.17,13.93]
["binance-futures","BNBUSDT",1753660916396,0.82,844.32,844.31,29.63]
["binance-futures","BNBUSDT",1753660916450,0.01,844.36,844.35,15.52]
["binance-futures","BNBUSDT",1753660916500,5.26,844.44,844.43,15.56]
["binance-futures","BNBUSDT",1753660916552,0.62,844.44,844.43,15.6]
["binance-futures","BNBUSDT",1753660916603,7.21,844.45,844.44,20.61]
["binance-futures","BNBUSDT",1753660916654,7.21,844.45,844.44,2.04]
["binance-futures","BNBUSDT",1753660916703,13.86,844.45,844.44,1.89]
["binance-futures","BNBUSDT",1753660916758,7.52,844.45,844.44,1.89]
["binance-futures","BNBUSDT",1753660916810,7.2,844.45,844.44,1.95]
["binance-futures","BNBUSDT",1753660916860,1.31,844.45,844.44,6.95]
["binance-futures","BNBUSDT",1753660916909,1.33,844.45,844.44,7.14]
["binance-futures","BNBUSDT",1753660917012,1.33,844.45,844.44,7.17]
["binance-futures","BNBUSDT",1753660917066,1.36,844.45,844.44,7.17]
["binance-futures","BNBUSDT",1753660917119,18.12,844.45,844.44,0.47]
["binance-futures","BNBUSDT",1753660917166,18.42,844.45,844.44,0.44]
["binance-futures","BNBUSDT",1753660917206,14.72,844.45,844.44,0.44]
["binance-futures","BNBUSDT",1753660917275,14.9,844.45,844.44,0.6]
["binance-futures","BNBUSDT",1753660917397,23.9,844.45,844.44,2.33]
["binance-futures","BNBUSDT",1753660917597,17.46,844.45,844.44,2.31]
["binance-futures","BNBUSDT",1753660917705,17.34,844.45,844.44,2.56]
["binance-futures","BNBUSDT",1753660917760,17.34,844.45,844.44,2.67]
["binance-futures","BNBUSDT",1753660917812,17.34,844.45,844.44,2.66]
["binance-futures","BNBUSDT",1753660917859,18.71,844.41,844.4,29.68]
["binance-futures","BNBUSDT",1753660917909,16.98,844.41,844.4,29.68]
["binance-futures","BNBUSDT",1753660918012,16.98,844.41,844.4,29.7]
["binance-futures","BNBUSDT",1753660918072,16.98,844.41,844.4,30.38]
["binance-futures","BNBUSDT",1753660918284,17.0,844.41,844.4,35.2]
["binance-futures","BNBUSDT",1753660918333,0.02,844.41,844.4,35.2]
["binance-futures","BNBUSDT",1753660918391,0.03,844.41,844.4,35.89]
["binance-futures","BNBUSDT",1753660918412,0.03,844.41,844.4,36.14]
["binance-futures","BNBUSDT",1753660918543,0.03,844.41,844.4,35.99]
["binance-futures","BNBUSDT",1753660918571,0.03,844.41,844.4,36.1]
["binance-futures","BNBUSDT",1753660918863,0.55,844.45,844.44,25.87]
["binance-futures","BNBUSDT",1753660918916,0.55,844.45,844.44,18.75]
["binance-futures","BNBUSDT",1753660918963,0.55,844.45,844.44,19.03]
["binance-futures","BNBUSDT",1753660919018,28.37,844.45,844.44,0.33]
["binance-futures","BNBUSDT",1753660919074,28.35,844.45,844.44,12.35]
["binance-futures","BNBUSDT",1753660919118,28.37,844.45,844.44,12.35]
["binance-futures","BNBUSDT",1753660919259,28.38,844.45,844.44,12.41]
["binance-futures","BNBUSDT",1753660919322,28.4,844.45,844.44,12.55]
["binance-futures","BNBUSDT",1753660919382,28.4,844.45,844.44,12.56]
["binance-futures","BNBUSDT",1753660919435,28.41,844.45,844.44,12.56]
["binance-futures","BNBUSDT",1753660919489,0.59,844.45,844.44,17.21]
["binance-futures","BNBUSDT",1753660919541,0.03,844.45,844.44,17.23]
["binance-futures","BNBUSDT",1753660919743,0.03,844.45,844.44,17.46]
["binance-futures","BNBUSDT",1753660919812,0.53,844.49,844.48,18.77]
["binance-futures","BNBUSDT",1753660919868,12.6,844.49,844.48,18.77]
["binance-futures","BNBUSDT",1753660919919,12.62,844.49,844.48,18.6]
["binance-futures","BNBUSDT",1753660919971,12.62,844.49,844.48,18.63]
["binance-futures","BNBUSDT",1753660920075,14.98,844.49,844.48,0.02]
["binance-futures","BNBUSDT",1753660920129,14.72,844.49,844.48,16.82]
["binance-futures","BNBUSDT",1753660920175,14.44,844.49,844.48,16.82]
["binance-futures","BNBUSDT",1753660920230,2.37,844.49,844.48,16.84]
["binance-futures","BNBUSDT",1753660920282,0.55,844.49,844.48,17.55]
["binance-futures","BNBUSDT",1753660920335,5.78,844.5,844.49,26.29]
["binance-futures","BNBUSDT",1753660920386,0.02,844.53,844.5,3.02]
["binance-futures","BNBUSDT",1753660920437,5.39,844.54,844.53,30.88]
["binance-futures","BNBUSDT",1753660920488,5.41,844.54,844.53,24.58]
["binance-futures","BNBUSDT",1753660920537,5.41,844.54,844.53,37.66]
["binance-futures","BNBUSDT",1753660920584,1.88,844.54,844.53,35.54]
["binance-futures","BNBUSDT",1753660920745,1.82,844.54,844.53,35.54]
["binance-futures","BNBUSDT",1753660920855,1.82,844.54,844.53,35.75]
["binance-futures","BNBUSDT",1753660920906,1.82,844.54,844.53,35.82]
["binance-futures","BNBUSDT",1753660920944,1.82,844.54,844.53,35.89]
["binance-futures","BNBUSDT",1753660921177,29.64,844.54,844.53,35.92]
["binance-futures","BNBUSDT",1753660921229,2.33,844.54,844.53,36.03]
["binance-futures","BNBUSDT",1753660921272,2.35,844.54,844.53,36.05]
["binance-futures","BNBUSDT",1753660921333,2.35,844.54,844.53,35.9]
["binance-futures","BNBUSDT",1753660921387,2.37,844.54,844.53,36.05]
["binance-futures","BNBUSDT",1753660921435,2.37,844.54,844.53,36.1]
["binance-futures","BNBUSDT",1753660921490,1.97,844.54,844.53,36.09]
["binance-futures","BNBUSDT",1753660921542,1.97,844.54,844.53,36.35]
["binance-futures","BNBUSDT",1753660921592,1.91,844.54,844.53,36.35]
["binance-futures","BNBUSDT",1753660921644,2.42,844.54,844.53,36.22]
["binance-futures","BNBUSDT",1753660921751,6.22,844.54,844.53,36.22]
["binance-futures","BNBUSDT",1753660921804,6.22,844.54,844.53,37.48]
["binance-futures","BNBUSDT",1753660921854,18.27,844.54,844.53,30.85]
["binance-futures","BNBUSDT",1753660921908,18.27,844.54,844.53,30.73]
["binance-futures","BNBUSDT",1753660921963,6.66,844.54,844.53,30.95]
["binance-futures","BNBUSDT",1753660922016,6.15,844.54,844.53,31.06]
["binance-futures","BNBUSDT",1753660922120,6.15,844.54,844.53,31.17]
["binance-futures","BNBUSDT",1753660922163,6.12,844.54,844.53,31.17]
["binance-futures","BNBUSDT",1753660922252,16.67,844.54,844.53,30.73]
["binance-futures","BNBUSDT",1753660922303,16.6,844.54,844.53,30.73]
["binance-futures","BNBUSDT",1753660922356,4.52,844.54,844.53,30.77]
["binance-futures","BNBUSDT",1753660922380,4.53,844.54,844.53,30.77]
["binance-futures","BNBUSDT",1753660922452,4.53,844.54,844.53,30.82]
["binance-futures","BNBUSDT",1753660922668,16.58,844.54,844.53,30.82]
["binance-futures","BNBUSDT",1753660922712,16.62,844.54,844.53,30.82]
["binance-futures","BNBUSDT",1753660922772,17.01,844.54,844.53,30.42]
["binance-futures","BNBUSDT",1753660922826,4.94,844.54,844.53,30.42]
["binance-futures","BNBUSDT",1753660922873,4.94,844.54,844.53,30.47]
["binance-futures","BNBUSDT",1753660923072,4.94,844.54,844.53,29.74]
["binance-futures","BNBUSDT",1753660923198,22.1,844.39,844.38,0.1]
["binance-futures","BNBUSDT",1753660923248,32.69,844.33,844.32,4.66]
["binance-futures","BNBUSDT",1753660923297,18.1,844.33,844.32,29.88]
["binance-futures","BNBUSDT",1753660923349,18.06,844.33,844.32,33.55]
["binance-futures","BNBUSDT",1753660923394,18.06,844.33,844.32,33.54]
["binance-futures","BNBUSDT",1753660923560,18.06,844.33,844.32,28.89]
["binance-futures","BNBUSDT",1753660923615,23.93,844.33,844.32,28.91]
["binance-futures","BNBUSDT",1753660923716,23.64,844.33,844.32,28.91]
["binance-futures","BNBUSDT",1753660923870,22.09,844.33,844.32,28.91]
["binance-futures","BNBUSDT",1753660923926,15.87,844.33,844.32,28.86]
["binance-futures","BNBUSDT",1753660924089,3.79,844.33,844.32,29.01]
["binance-futures","BNBUSDT",1753660924194,19.52,844.33,844.32,29.01]
["binance-futures","BNBUSDT",1753660924294,19.45,844.33,844.32,29.24]
["binance-futures","BNBUSDT",1753660924360,3.7,844.33,844.32,33.88]
["binance-futures","BNBUSDT",1753660924409,3.7,844.33,844.32,34.61]
["binance-futures","BNBUSDT",1753660924533,4.35,844.33,844.32,34.61]
["binance-futures","BNBUSDT",1753660924629,20.12,844.33,844.32,34.61]
["binance-futures","BNBUSDT",1753660924676,4.37,844.33,844.32,34.61]
["binance-futures","BNBUSDT",1753660925111,4.37,844.33,844.32,34.6]
["binance-futures","BNBUSDT",1753660925162,20.12,844.33,844.32,35.29]
["binance-futures","BNBUSDT",1753660925428,1.83,844.34,844.33,51.73]
["binance-futures","BNBUSDT",1753660925484,0.59,844.44,844.43,25.69]
["binance-futures","BNBUSDT",1753660925532,12.68,844.44,844.43,7.63]
["binance-futures","BNBUSDT",1753660925623,12.68,844.44,844.43,17.63]
["binance-futures","BNBUSDT",1753660925669,12.68,844.44,844.43,17.65]
["binance-futures","BNBUSDT",1753660925797,17.36,844.44,844.43,5.1]
["binance-futures","BNBUSDT",1753660925899,21.24,844.44,844.43,5.1]
["binance-futures","BNBUSDT",1753660926009,31.6,844.33,844.32,29.76]
["binance-futures","BNBUSDT",1753660926056,31.62,844.33,844.32,29.78]
["binance-futures","BNBUSDT",1753660926197,15.63,844.33,844.32,29.78]
["binance-futures","BNBUSDT",1753660926263,18.59,844.4,844.39,24.08]
["binance-futures","BNBUSDT",1753660926308,18.6,844.4,844.39,24.5]
["binance-futures","BNBUSDT",1753660926372,6.53,844.4,844.39,24.5]
["binance-futures","BNBUSDT",1753660926426,2.65,844.4,844.39,24.52]
["binance-futures","BNBUSDT",1753660926477,2.6,844.4,844.39,24.64]
["binance-futures","BNBUSDT",1753660926593,2.62,844.4,844.39,25.37]
["binance-futures","BNBUSDT",1753660926739,2.58,844.4,844.39,25.37]
["binance-futures","BNBUSDT",1753660926792,2.58,844.4,844.39,24.39]
["binance-futures","BNBUSDT",1753660926834,2.58,844.4,844.39,25.61]
["binance-futures","BNBUSDT",1753660927109,0.8,844.4,844.39,25.61]
["binance-futures","BNBUSDT",1753660927143,0.54,844.4,844.39,25.61]
["binance-futures","BNBUSDT",1753660927267,0.56,844.4,844.39,25.66]
["binance-futures","BNBUSDT",1753660927320,0.7,844.4,844.39,25.69]
["binance-futures","BNBUSDT",1753660927374,0.7,844.4,844.39,25.7]
["binance-futures","BNBUSDT",1753660927620,0.7,844.4,844.39,25.71]
["binance-futures","BNBUSDT",1753660927852,4.9,844.4,844.39,25.76]
["binance-futures","BNBUSDT",1753660927910,16.97,844.4,844.39,27.87]
["binance-futures","BNBUSDT",1753660927951,12.77,844.4,844.39,28.06]
["binance-futures","BNBUSDT",1753660928009,0.7,844.4,844.39,28.06]
["binance-futures","BNBUSDT",1753660928077,0.7,844.4,844.39,28.12]
["binance-futures","BNBUSDT",1753660928144,0.72,844.4,844.39,28.12]
["binance-futures","BNBUSDT",1753660928192,46.34,844.4,844.39,12.2]
["binance-futures","BNBUSDT",1753660928249,2.58,844.4,844.39,13.81]
["binance-futures","BNBUSDT",1753660928292,0.72,844.4,844.39,13.81]
["binance-futures","BNBUSDT",1753660928357,0.72,844.4,844.39,14.16]
["binance-futures","BNBUSDT",1753660928405,0.72,844.4,844.39,14.36]
["binance-futures","BNBUSDT",1753660928441,0.72,844.4,844.39,14.42]
["binance-futures","BNBUSDT",1753660928872,33.18,844.4,844.39,14.27]
["binance-futures","BNBUSDT",1753660928916,33.16,844.4,844.39,12.87]
["binance-futures","BNBUSDT",1753660928972,33.16,844.4,844.39,12.88]
["binance-futures","BNBUSDT",1753660929030,33.18,844.4,844.39,12.88]
["binance-futures","BNBUSDT",1753660929185,33.25,844.4,844.39,11.74]
["binance-futures","BNBUSDT",1753660929253,4.35,844.4,844.39,11.74]
["binance-futures","BNBUSDT",1753660929292,12.82,844.4,844.39,11.74]
["binance-futures","BNBUSDT",1753660929372,12.84,844.4,844.39,11.74]
["binance-futures","BNBUSDT",1753660929465,12.84,844.4,844.39,11.86]
["binance-futures","BNBUSDT",1753660929531,28.57,844.4,844.39,11.86]
["binance-futures","BNBUSDT",1753660929642,28.57,844.4,844.39,11.91]
["binance-futures","BNBUSDT",1753660929718,0.77,844.4,844.39,13.8]
["binance-futures","BNBUSDT",1753660929986,0.42,844.4,844.39,13.78]
["binance-futures","BNBUSDT",1753660930294,0.42,844.4,844.39,13.79]
["binance-futures","BNBUSDT",1753660930380,0.42,844.4,844.39,13.88]
["binance-futures","BNBUSDT",1753660930499,12.49,844.4,844.39,13.92]
["binance-futures","BNBUSDT",1753660930544,0.42,844.4,844.39,13.92]
["binance-futures","BNBUSDT",1753660930605,19.01,844.4,844.39,13.92]
["binance-futures","BNBUSDT",1753660930658,34.78,844.4,844.39,6.87]
["binance-futures","BNBUSDT",1753660930912,0.42,844.4,844.39,13.63]
["binance-futures","BNBUSDT",1753660930970,0.4,844.4,844.39,13.67]
["binance-futures","BNBUSDT",1753660931008,0.42,844.4,844.39,13.67]
["binance-futures","BNBUSDT",1753660931071,0.42,844.4,844.39,13.71]
["binance-futures","BNBUSDT",1753660931126,0.41,844.4,844.39,13.77]
["binance-futures","BNBUSDT",1753660931229,23.38,844.44,844.43,8.41]
["binance-futures","BNBUSDT",1753660931272,23.38,844.44,844.43,8.3]
["binance-futures","BNBUSDT",1753660931323,39.15,844.44,844.43,7.67]
["binance-futures","BNBUSDT",1753660931386,39.15,844.44,844.43,7.68]
["binance-futures","BNBUSDT",1753660931438,34.95,844.44,844.43,7.74]
["binance-futures","BNBUSDT",1753660931493,18.74,844.44,844.43,7.89]
["binance-futures","BNBUSDT",1753660931542,18.9,844.44,844.43,7.91]
["binance-futures","BNBUSDT",1753660931593,18.9,844.44,844.43,8.03]
["binance-futures","BNBUSDT",1753660931651,18.9,844.44,844.43,8.09]
["binance-futures","BNBUSDT",1753660931696,34.75,844.44,844.43,2.2]
["binance-futures","BNBUSDT",1753660931750,38.89,844.44,844.43,7.8]
["binance-futures","BNBUSDT",1753660931917,38.9,844.44,844.43,2.2]
["binance-futures","BNBUSDT",1753660932007,38.9,844.44,844.43,2.21]
["binance-futures","BNBUSDT",1753660932429,59.93,844.24,844.23,1.27]
["binance-futures","BNBUSDT",1753660932482,33.38,844.21,844.2,4.87]
["binance-futures","BNBUSDT",1753660932532,32.7,844.21,844.2,0.21]
["binance-futures","BNBUSDT",1753660932585,31.54,844.21,844.2,3.54]
["binance-futures","BNBUSDT",1753660932633,31.54,844.21,844.2,8.35]
["binance-futures","BNBUSDT",1753660932688,22.14,844.21,844.2,14.14]
["binance-futures","BNBUSDT",1753660932739,20.81,844.21,844.2,14.23]
["binance-futures","BNBUSDT",1753660932776,4.21,844.21,844.2,13.91]
["binance-futures","BNBUSDT",1753660932835,14.2,844.21,844.2,13.57]
["binance-futures","BNBUSDT",1753660932947,14.19,844.21,844.2,13.57]
["binance-futures","BNBUSDT",1753660932978,14.19,844.21,844.2,13.4]
["binance-futures","BNBUSDT",1753660933095,17.71,844.21,844.2,13.4]
["binance-futures","BNBUSDT",1753660933158,18.06,844.21,844.2,13.4]
["binance-futures","BNBUSDT",1753660933260,18.15,844.21,844.2,3.83]
["binance-futures","BNBUSDT",1753660933312,18.15,844.21,844.2,8.52]
["binance-futures","BNBUSDT",1753660933368,18.1,844.21,844.2,7.81]
["binance-futures","BNBUSDT",1753660933432,33.83,844.21,844.2,13.43]
["binance-futures","BNBUSDT",1753660933484,14.6,844.21,844.2,13.37]
["binance-futures","BNBUSDT",1753660933536,14.6,844.21,844.2,6.1]
["binance-futures","BNBUSDT",1753660933589,33.95,844.21,844.2,0.51]
["binance-futures","BNBUSDT",1753660933638,33.95,844.21,844.2,1.39]
["binance-futures","BNBUSDT",1753660933682,33.95,844.21,844.2,1.71]
["binance-futures","BNBUSDT",1753660933837,14.6,844.21,844.2,13.57]
["binance-futures","BNBUSDT",1753660933909,12.72,844.21,844.2,13.57]
["binance-futures","BNBUSDT",1753660933954,12.72,844.21,844.2,13.59]
["binance-futures","BNBUSDT",1753660934016,28.47,844.21,844.2,13.57]
["binance-futures","BNBUSDT",1753660934234,28.42,844.21,844.2,13.57]
["binance-futures","BNBUSDT",1753660934372,28.43,844.21,844.2,13.82]
["binance-futures","BNBUSDT",1753660934426,28.35,844.21,844.2,13.82]
["binance-futures","BNBUSDT",1753660934680,28.34,844.21,844.2,13.82]
["binance-futures","BNBUSDT",1753660934721,28.34,844.21,844.2,13.81]
["binance-futures","BNBUSDT",1753660934761,12.59,844.21,844.2,13.81]
["binance-futures","BNBUSDT",1753660934890,32.32,844.21,844.2,13.81]
["binance-futures","BNBUSDT",1753660934907,32.34,844.21,844.2,13.81]
["binance-futures","BNBUSDT",1753660934994,32.36,844.21,844.2,13.81]
["binance-futures","BNBUSDT",1753660935214,32.36,844.21,844.2,1.95]
["binance-futures","BNBUSDT",1753660935262,32.39,844.21,844.2,1.95]
["binance-futures","BNBUSDT",1753660935371,39.43,844.12,844.11,24.42]
["binance-futures","BNBUSDT",1753660935414,39.45,844.12,844.11,24.3]
["binance-futures","BNBUSDT",1753660935472,32.0,844.12,844.11,24.3]
["binance-futures","BNBUSDT",1753660935525,19.92,844.12,844.11,24.31]
["binance-futures","BNBUSDT",1753660935577,19.12,844.12,844.11,24.31]
["binance-futures","BNBUSDT",1753660935679,19.61,844.12,844.11,24.33]
["binance-futures","BNBUSDT",1753660935725,19.41,844.12,844.11,24.33]
["binance-futures","BNBUSDT",1753660936321,15.46,844.12,844.11,1.15]
["binance-futures","BNBUSDT",1753660936376,19.24,844.12,844.11,1.15]
["binance-futures","BNBUSDT",1753660936480,19.26,844.12,844.11,1.15]
["binance-futures","BNBUSDT",1753660936532,19.48,844.12,844.11,1.15]
["binance-futures","BNBUSDT",1753660936633,19.47,844.12,844.11,1.15]
["binance-futures","BNBUSDT",1753660936748,19.43,844.12,844.11,1.15]
["binance-futures","BNBUSDT",1753660936958,19.46,844.12,844.11,1.84]
["binance-futures","BNBUSDT",1753660937071,19.46,844.12,844.11,1.83]
["binance-futures","BNBUSDT",1753660937309,19.57,844.12,844.11,1.85]
["binance-futures","BNBUSDT",1753660937414,17.81,843.96,843.95,9.62]
["binance-futures","BNBUSDT",1753660937464,24.83,843.93,843.92,6.87]
["binance-futures","BNBUSDT",1753660937512,24.89,843.93,843.92,11.35]
["binance-futures","BNBUSDT",1753660937560,21.66,843.93,843.92,11.38]
["binance-futures","BNBUSDT",1753660937620,21.66,843.93,843.92,14.34]
["binance-futures","BNBUSDT",1753660937671,4.07,844.0,843.99,30.15]
["binance-futures","BNBUSDT",1753660937718,6.2,844.12,844.11,38.67]
["binance-futures","BNBUSDT",1753660937775,6.25,844.12,844.11,39.15]
["binance-futures","BNBUSDT",1753660937819,6.22,844.12,844.11,39.15]
["binance-futures","BNBUSDT",1753660938032,6.22,844.12,844.11,38.29]
["binance-futures","BNBUSDT",1753660938081,6.22,844.12,844.11,38.36]
["binance-futures","BNBUSDT",1753660938177,10.67,844.12,844.11,35.43]
["binance-futures","BNBUSDT",1753660938244,13.6,844.12,844.11,28.61]
["binance-futures","BNBUSDT",1753660938294,13.63,844.12,844.11,28.29]
["binance-futures","BNBUSDT",1753660938344,13.88,844.12,844.11,27.24]
["binance-futures","BNBUSDT",1753660938399,1.61,844.11,844.1,13.14]
["binance-futures","BNBUSDT",1753660938443,38.69,844.11,844.1,13.14]
["binance-futures","BNBUSDT",1753660938488,24.93,844.11,844.1,13.14]
["binance-futures","BNBUSDT",1753660938546,24.93,844.11,844.1,13.16]
["binance-futures","BNBUSDT",1753660938638,24.93,844.11,844.1,13.84]
["binance-futures","BNBUSDT",1753660938759,25.3,844.11,844.1,13.86]
["binance-futures","BNBUSDT",1753660938816,25.42,844.11,844.1,13.57]
["binance-futures","BNBUSDT",1753660938927,25.21,844.11,844.1,13.57]
["binance-futures","BNBUSDT",1753660939073,20.19,844.11,844.1,13.57]
["binance-futures","BNBUSDT",1753660939179,20.2,844.11,844.1,13.57]
["binance-futures","BNBUSDT",1753660939307,20.08,844.11,844.1,13.57]
["binance-futures","BNBUSDT",1753660939360,20.22,844.11,844.1,13.57]
["binance-futures","BNBUSDT",1753660939412,22.67,844.01,844.0,13.67]
["binance-futures","BNBUSDT",1753660939465,20.17,844.01,844.0,7.56]
["binance-futures","BNBUSDT",1753660939517,35.94,844.01,844.0,0.68]
["binance-futures","BNBUSDT",1753660939567,35.94,844.01,844.0,0.7]
["binance-futures","BNBUSDT",1753660939620,27.2,843.93,843.92,1.8]
["binance-futures","BNBUSDT",1753660939668,24.05,843.93,843.92,1.82]
["binance-futures","BNBUSDT",1753660939716,24.06,843.93,843.92,1.82]
["binance-futures","BNBUSDT",1753660939770,24.08,843.93,843.92,1.82]
["binance-futures","BNBUSDT",1753660939819,24.22,843.93,843.92,1.82]
["binance-futures","BNBUSDT",1753660939880,24.57,843.93,843.92,1.82]
["binance-futures","BNBUSDT",1753660939936,26.2,843.93,843.92,1.84]
["binance-futures","BNBUSDT",1753660939973,26.24,843.93,843.92,1.84]
["binance-futures","BNBUSDT",1753660940194,26.23,843.93,843.92,2.33]
["binance-futures","BNBUSDT",1753660940306,24.23,843.93,843.92,13.6]
["binance-futures","BNBUSDT",1753660940350,24.26,843.93,843.92,25.89]
["binance-futures","BNBUSDT",1753660940410,24.26,843.93,843.92,25.91]
["binance-futures","BNBUSDT",1753660940686,24.24,843.93,843.92,25.91]
["binance-futures","BNBUSDT",1753660940790,24.23,843.93,843.92,25.91]
["binance-futures","BNBUSDT",1753660940846,24.23,843.93,843.92,25.74]
["binance-futures","BNBUSDT",1753660941053,24.25,843.93,843.92,25.74]
["binance-futures","BNBUSDT",1753660941171,24.25,843.93,843.92,25.61]
["binance-futures","BNBUSDT",1753660941223,24.25,843.93,843.92,24.9]
["binance-futures","BNBUSDT",1753660941261,24.25,843.93,843.92,24.95]
["binance-futures","BNBUSDT",1753660941329,24.08,843.93,843.92,24.95]
["binance-futures","BNBUSDT",1753660941382,24.35,843.93,843.92,24.97]
["binance-futures","BNBUSDT",1753660941485,25.52,843.93,843.92,24.97]
["binance-futures","BNBUSDT",1753660941722,25.48,843.93,843.92,24.97]
["binance-futures","BNBUSDT",1753660941823,25.85,843.93,843.92,24.97]
["binance-futures","BNBUSDT",1753660942093,25.85,843.93,843.92,20.54]
["binance-futures","BNBUSDT",1753660942143,26.44,843.93,843.92,13.7]
["binance-futures","BNBUSDT",1753660942194,31.84,843.93,843.92,13.7]
["binance-futures","BNBUSDT",1753660942247,31.87,843.93,843.92,13.7]
["binance-futures","BNBUSDT",1753660942300,31.84,843.93,843.92,13.7]
["binance-futures","BNBUSDT",1753660942470,31.29,843.85,843.84,23.18]
["binance-futures","BNBUSDT",1753660942521,28.22,843.85,843.84,23.18]
["binance-futures","BNBUSDT",1753660942572,28.22,843.85,843.84,23.46]
["binance-futures","BNBUSDT",1753660942620,28.25,843.85,843.84,26.52]
["binance-futures","BNBUSDT",1753660942674,28.32,843.85,843.84,26.03]
["binance-futures","BNBUSDT",1753660942824,26.81,843.85,843.84,26.05]
["binance-futures","BNBUSDT",1753660942878,24.67,843.85,843.84,26.05]
["binance-futures","BNBUSDT",1753660942935,26.56,843.85,843.84,26.05]
["binance-futures","BNBUSDT",1753660942987,26.97,843.85,843.84,26.73]
["binance-futures","BNBUSDT",1753660943032,28.53,843.85,843.84,26.73]
["binance-futures","BNBUSDT",1753660943138,8.12,843.85,843.84,31.16]
["binance-futures","BNBUSDT",1753660943244,8.14,843.85,843.84,30.99]
["binance-futures","BNBUSDT",1753660943297,8.14,843.85,843.84,31.16]
["binance-futures","BNBUSDT",1753660943402,19.9,843.85,843.84,31.16]
["binance-futures","BNBUSDT",1753660943458,20.45,843.85,843.84,31.86]
["binance-futures","BNBUSDT",1753660943505,8.32,843.85,843.84,31.87]
["binance-futures","BNBUSDT",1753660943556,8.34,843.85,843.84,31.87]
["binance-futures","BNBUSDT",1753660943613,20.41,843.85,843.84,31.87]
["binance-futures","BNBUSDT",1753660943668,8.36,843.85,843.84,31.78]
["binance-futures","BNBUSDT",1753660943715,8.32,843.85,843.84,31.78]
["binance-futures","BNBUSDT",1753660943831,8.36,843.85,843.84,31.78]
["binance-futures","BNBUSDT",1753660943883,8.32,843.85,843.84,31.61]
["binance-futures","BNBUSDT",1753660943939,8.34,843.85,843.84,31.61]
["binance-futures","BNBUSDT",1753660943972,8.38,843.85,843.84,31.78]
["binance-futures","BNBUSDT",1753660944142,24.09,843.85,843.84,31.78]
["binance-futures","BNBUSDT",1753660944219,24.2,843.85,843.84,32.14]
["binance-futures","BNBUSDT",1753660944272,24.21,843.85,843.84,32.47]
["binance-futures","BNBUSDT",1753660944372,8.46,843.85,843.84,32.72]
["binance-futures","BNBUSDT",1753660944589,24.2,843.85,843.84,28.57]
["binance-futures","BNBUSDT",1753660944641,25.98,843.85,843.84,28.57]
["binance-futures","BNBUSDT",1753660944681,25.94,843.85,843.84,28.59]
["binance-futures","BNBUSDT",1753660944750,11.59,843.83,843.82,0.01]
["binance-futures","BNBUSDT",1753660944855,0.79,843.77,843.76,4.43]
["binance-futures","BNBUSDT",1753660944906,13.17,843.77,843.76,4.43]
["binance-futures","BNBUSDT",1753660944956,38.44,843.77,843.76,7.37]
["binance-futures","BNBUSDT",1753660945006,32.04,843.77,843.76,2.94]
["binance-futures","BNBUSDT",1753660945062,33.65,843.77,843.76,5.04]
["binance-futures","BNBUSDT",1753660945111,33.67,843.77,843.76,4.5]
["binance-futures","BNBUSDT",1753660945165,34.18,843.77,843.76,4.5]
["binance-futures","BNBUSDT",1753660945269,35.15,843.77,843.76,4.52]
["binance-futures","BNBUSDT",1753660945327,35.2,843.77,843.76,4.52]
["binance-futures","BNBUSDT",1753660945384,69.99,843.69,843.68,0.22]
["binance-futures","BNBUSDT",1753660945437,4.93,843.63,843.62,2.35]
["binance-futures","BNBUSDT",1753660945488,19.1,843.61,843.6,4.43]
["binance-futures","BNBUSDT",1753660945536,36.3,843.61,843.6,7.02]
["binance-futures","BNBUSDT",1753660945592,30.63,843.61,843.6,7.61]
["binance-futures","BNBUSDT",1753660945692,29.47,843.61,843.6,7.59]
["binance-futures","BNBUSDT",1753660945740,29.04,843.61,843.6,6.36]
["binance-futures","BNBUSDT",1753660945799,44.79,843.61,843.6,0.83]
["binance-futures","BNBUSDT",1753660945849,48.51,843.61,843.6,0.76]
["binance-futures","BNBUSDT",1753660945896,48.56,843.61,843.6,0.78]
["binance-futures","BNBUSDT",1753660945956,38.57,843.57,843.56,9.37]
["binance-futures","BNBUSDT",1753660946005,34.08,843.57,843.56,12.0]
["binance-futures","BNBUSDT",1753660946054,37.37,843.57,843.56,12.51]
["binance-futures","BNBUSDT",1753660946109,37.4,843.57,843.56,15.02]
["binance-futures","BNBUSDT",1753660946196,37.4,843.57,843.56,12.41]
["binance-futures","BNBUSDT",1753660946254,37.4,843.57,843.56,12.59]
["binance-futures","BNBUSDT",1753660946315,39.51,843.57,843.56,13.28]
["binance-futures","BNBUSDT",1753660946350,40.16,843.57,843.56,15.89]
["binance-futures","BNBUSDT",1753660946415,42.49,843.57,843.56,13.28]
["binance-futures","BNBUSDT",1753660946471,40.61,843.57,843.56,13.28]
["binance-futures","BNBUSDT",1753660946508,40.49,843.57,843.56,13.28]
["binance-futures","BNBUSDT",1753660946619,40.56,843.57,843.56,13.28]
["binance-futures","BNBUSDT",1753660946732,40.52,843.57,843.56,13.28]
["binance-futures","BNBUSDT",1753660946890,40.56,843.57,843.56,9.02]
["binance-futures","BNBUSDT",1753660946975,40.56,843.57,843.56,7.67]
["binance-futures","BNBUSDT",1753660947135,40.55,843.57,843.56,15.49]
["binance-futures","BNBUSDT",1753660947254,40.58,843.57,843.56,7.72]
["binance-futures","BNBUSDT",1753660947292,40.58,843.57,843.56,8.93]
["binance-futures","BNBUSDT",1753660947343,40.59,843.57,843.56,8.93]
["binance-futures","BNBUSDT",1753660947484,40.76,843.57,843.56,16.72]
["binance-futures","BNBUSDT",1753660947515,40.76,843.57,843.56,16.73]
["binance-futures","BNBUSDT",1753660947650,40.71,843.57,843.56,16.75]
["binance-futures","BNBUSDT",1753660947701,41.06,843.57,843.56,16.75]
["binance-futures","BNBUSDT",1753660947757,41.06,843.57,843.56,16.64]
["binance-futures","BNBUSDT",1753660947916,18.88,843.69,843.68,46.64]
["binance-futures","BNBUSDT",1753660947969,17.16,843.69,843.68,46.69]
["binance-futures","BNBUSDT",1753660948020,17.41,843.69,843.68,46.69]
["binance-futures","BNBUSDT",1753660948072,17.41,843.69,843.68,32.58]
["binance-futures","BNBUSDT",1753660948121,17.44,843.69,843.68,15.88]
["binance-futures","BNBUSDT",1753660948172,17.44,843.69,843.68,15.73]
["binance-futures","BNBUSDT",1753660948280,17.48,843.69,843.68,0.13]
["binance-futures","BNBUSDT",1753660948329,17.79,843.69,843.68,0.13]
["binance-futures","BNBUSDT",1753660948378,19.97,843.69,843.68,24.89]
["binance-futures","BNBUSDT",1753660948543,19.93,843.69,843.68,25.15]
["binance-futures","BNBUSDT",1753660948595,19.92,843.69,843.68,25.15]
["binance-futures","BNBUSDT",1753660948699,20.19,843.69,843.68,25.15]
["binance-futures","BNBUSDT",1753660948745,20.21,843.69,843.68,25.15]
["binance-futures","BNBUSDT",1753660948801,20.09,843.69,843.68,25.15]
["binance-futures","BNBUSDT",1753660948848,20.09,843.69,843.68,25.17]
["binance-futures","BNBUSDT",1753660948907,35.8,843.69,843.68,20.64]
["binance-futures","BNBUSDT",1753660948962,35.84,843.69,843.68,20.98]
["binance-futures","BNBUSDT",1753660949242,35.84,843.69,843.68,20.62]
["binance-futures","BNBUSDT",1753660949352,35.85,843.69,843.68,20.63]
["binance-futures","BNBUSDT",1753660949396,35.51,843.69,843.68,24.87]
["binance-futures","BNBUSDT",1753660949645,35.0,843.69,843.68,24.87]
["binance-futures","BNBUSDT",1753660949704,19.23,843.69,843.68,24.87]
["binance-futures","BNBUSDT",1753660949756,17.43,843.69,843.68,29.52]
["binance-futures","BNBUSDT",1753660949798,17.33,843.69,843.68,29.52]
["binance-futures","BNBUSDT",1753660949897,33.04,843.69,843.68,29.5]
["binance-futures","BNBUSDT",1753660949962,32.36,843.69,843.68,24.91]
["binance-futures","BNBUSDT",1753660950120,32.37,843.69,843.68,24.91]
["binance-futures","BNBUSDT",1753660950283,32.37,843.69,843.68,24.92]
["binance-futures","BNBUSDT",1753660950376,32.38,843.69,843.68,24.91]
["binance-futures","BNBUSDT",1753660950430,32.38,843.69,843.68,24.88]
["binance-futures","BNBUSDT",1753660950746,32.38,843.69,843.68,24.89]
["binance-futures","BNBUSDT",1753660950861,32.38,843.69,843.68,24.95]
["binance-futures","BNBUSDT",1753660950917,32.38,843.69,843.68,24.93]
["binance-futures","BNBUSDT",1753660950971,32.38,843.69,843.68,24.95]
["binance-futures","BNBUSDT",1753660951028,32.37,843.69,843.68,24.95]
["binance-futures","BNBUSDT",1753660951075,32.25,843.69,843.68,24.95]
["binance-futures","BNBUSDT",1753660951138,32.26,843.69,843.68,24.95]
["binance-futures","BNBUSDT",1753660951172,32.26,843.69,843.68,24.97]
["binance-futures","BNBUSDT",1753660951243,4.05,843.72,843.71,28.8]
["binance-futures","BNBUSDT",1753660951295,6.03,843.83,843.82,37.79]
["binance-futures","BNBUSDT",1753660951396,4.28,843.7,843.69,5.2]
["binance-futures","BNBUSDT",1753660951442,51.4,843.7,843.69,6.05]
["binance-futures","BNBUSDT",1753660951492,47.12,843.7,843.69,6.05]
["binance-futures","BNBUSDT",1753660951536,47.33,843.7,843.69,6.13]
["binance-futures","BNBUSDT",1753660951653,47.33,843.7,843.69,7.32]
["binance-futures","BNBUSDT",1753660951706,47.33,843.7,843.69,7.49]
["binance-futures","BNBUSDT",1753660951732,47.33,843.7,843.69,5.65]
["binance-futures","BNBUSDT",1753660951817,47.33,843.7,843.69,5.66]
["binance-futures","BNBUSDT",1753660951871,47.35,843.7,843.69,5.66]
["binance-futures","BNBUSDT",1753660952088,32.15,843.7,843.69,5.66]
["binance-futures","BNBUSDT",1753660952149,32.16,843.7,843.69,5.66]
["binance-futures","BNBUSDT",1753660952260,20.25,843.56,843.55,14.81]
["binance-futures","BNBUSDT",1753660952312,23.75,843.56,843.55,17.35]
["binance-futures","BNBUSDT",1753660952365,40.34,843.56,843.55,18.39]
["binance-futures","BNBUSDT",1753660952409,40.5,843.56,843.55,18.56]
["binance-futures","BNBUSDT",1753660952468,41.73,843.56,843.55,5.02]
["binance-futures","BNBUSDT",1753660952571,29.11,843.47,843.46,2.89]
["binance-futures","BNBUSDT",1753660952619,29.11,843.47,843.46,2.8]
["binance-futures","BNBUSDT",1753660952674,29.12,843.47,843.46,2.82]
["binance-futures","BNBUSDT",1753660952718,29.12,843.47,843.46,4.01]
["binance-futures","BNBUSDT",1753660952776,29.33,843.47,843.46,4.01]
["binance-futures","BNBUSDT",1753660952878,29.55,843.47,843.46,4.03]
["binance-futures","BNBUSDT",1753660952933,29.55,843.47,843.46,11.17]
["binance-futures","BNBUSDT",1753660952978,29.6,843.47,843.46,11.17]
["binance-futures","BNBUSDT",1753660953123,29.6,843.47,843.46,13.2]
["binance-futures","BNBUSDT",1753660953188,29.89,843.47,843.46,14.11]
["binance-futures","BNBUSDT",1753660953220,29.89,843.47,843.46,14.28]
["binance-futures","BNBUSDT",1753660953302,30.02,843.47,843.46,14.29]
["binance-futures","BNBUSDT",1753660953352,29.9,843.47,843.46,14.29]
["binance-futures","BNBUSDT",1753660953393,29.82,843.47,843.46,14.46]
["binance-futures","BNBUSDT",1753660953444,29.82,843.47,843.46,14.47]
["binance-futures","BNBUSDT",1753660953864,29.8,843.47,843.46,14.5]
["binance-futures","BNBUSDT",1753660953915,30.1,843.47,843.46,14.52]
["binance-futures","BNBUSDT",1753660953966,30.1,843.47,843.46,14.61]
["binance-futures","BNBUSDT",1753660954021,24.92,843.47,843.46,14.59]
["binance-futures","BNBUSDT",1753660954078,24.92,843.47,843.46,14.61]
["binance-futures","BNBUSDT",1753660954122,12.82,843.47,843.46,14.61]
["binance-futures","BNBUSDT",1753660954337,13.51,843.47,843.46,14.61]
["binance-futures","BNBUSDT",1753660954386,13.52,843.47,843.46,14.82]
["binance-futures","BNBUSDT",1753660954446,14.1,843.47,843.46,5.93]
["binance-futures","BNBUSDT",1753660954502,21.85,843.52,843.51,13.29]
["binance-futures","BNBUSDT",1753660954553,21.85,843.52,843.51,15.95]
["binance-futures","BNBUSDT",1753660954601,21.87,843.52,843.51,15.97]
["binance-futures","BNBUSDT",1753660954652,21.87,843.52,843.51,15.18]
["binance-futures","BNBUSDT",1753660954711,21.87,843.52,843.51,15.59]
["binance-futures","BNBUSDT",1753660954816,4.24,843.52,843.51,18.62]
["binance-futures","BNBUSDT",1753660954869,5.45,843.52,843.51,18.65]
["binance-futures","BNBUSDT",1753660954915,5.43,843.52,843.51,15.64]
["binance-futures","BNBUSDT",1753660954971,21.2,843.52,843.51,15.97]
["binance-futures","BNBUSDT",1753660955010,21.19,843.52,843.51,15.97]
["binance-futures","BNBUSDT",1753660955103,21.17,843.52,843.51,15.97]
["binance-futures","BNBUSDT",1753660955190,21.16,843.52,843.51,12.66]
["binance-futures","BNBUSDT",1753660955291,21.16,843.52,843.51,12.01]
["binance-futures","BNBUSDT",1753660955396,21.54,843.52,843.51,12.01]
["binance-futures","BNBUSDT",1753660955503,26.16,843.52,843.51,11.08]
["binance-futures","BNBUSDT",1753660955552,28.25,843.52,843.51,11.08]
["binance-futures","BNBUSDT",1753660955604,28.25,843.52,843.51,8.53]
["binance-futures","BNBUSDT",1753660955655,28.13,843.52,843.51,9.17]
["binance-futures","BNBUSDT",1753660955707,28.13,843.52,843.51,5.59]
["binance-futures","BNBUSDT",1753660955770,28.13,843.52,843.51,5.66]
["binance-futures","BNBUSDT",1753660955820,28.13,843.52,843.51,5.92]
["binance-futures","BNBUSDT",1753660956041,30.6,843.37,843.36,6.8]
["binance-futures","BNBUSDT",1753660956092,37.35,843.34,843.33,2.57]
["binance-futures","BNBUSDT",1753660956143,37.96,843.34,843.33,0.73]
["binance-futures","BNBUSDT",1753660956195,36.33,843.34,843.33,10.35]
["binance-futures","BNBUSDT",1753660956247,36.33,843.34,843.33,10.37]
["binance-futures","BNBUSDT",1753660956295,36.33,843.34,843.33,9.5]
["binance-futures","BNBUSDT",1753660956345,36.36,843.34,843.33,9.54]
["binance-futures","BNBUSDT",1753660956399,36.77,843.34,843.33,10.23]
["binance-futures","BNBUSDT",1753660956452,36.73,843.34,843.33,10.23]
["binance-futures","BNBUSDT",1753660956505,36.73,843.34,843.33,10.47]
["binance-futures","BNBUSDT",1753660956612,36.71,843.34,843.33,10.47]
["binance-futures","BNBUSDT",1753660956664,36.63,843.34,843.33,10.84]
["binance-futures","BNBUSDT",1753660956771,36.59,843.34,843.33,10.84]
["binance-futures","BNBUSDT",1753660956913,36.59,843.34,843.33,3.79]
["binance-futures","BNBUSDT",1753660957032,52.32,843.34,843.33,18.31]
["binance-futures","BNBUSDT",1753660957185,52.4,843.34,843.33,18.31]
["binance-futures","BNBUSDT",1753660957336,52.41,843.34,843.33,18.31]
["binance-futures","BNBUSDT",1753660975286,24.93,842.98,842.97,12.15]
["binance-futures","BNBUSDT",1753661034300,39.61,844.37,844.36,4.58]
["binance-futures","BNBUSDT",1753661061732,47.4,843.96,843.95,1.28]
["binance-futures","BNBUSDT",1753661092954,27.49,844.71,844.7,3.72]
["binance-futures","BNBUSDT",1753661153047,3.79,844.85,844.84,35.86]
["binance-futures","BNBUSDT",1753661177202,12.1,844.65,844.64,14.8]
["binance-futures","BNBUSDT",1753661243952,1.57,846.05,846.04,40.54]
["binance-futures","BNBUSDT",1753661261737,4.48,845.93,845.92,68.45]
["binance-futures","BNBUSDT",1753661327620,22.01,845.72,845.71,1.88]
["binance-futures","BNBUSDT",1753661351348,2.34,846.1,846.09,29.15]
["binance-futures","BNBUSDT",1753661422018,16.8,844.5,844.49,28.69]
["binance-futures","BNBUSDT",1753661451378,34.48,844.04,844.03,0.34]
["binance-futures","BNBUSDT",1753661465556,19.36,844.4,844.39,12.32]
["binance-futures","BNBUSDT",1753661532360,18.06,843.12,843.11,1.2]
["binance-futures","BNBUSDT",1753661577667,4.97,842.34,842.32,0.18]
["binance-futures","BNBUSDT",1753661618215,20.03,842.85,842.84,1.74]
["binance-futures","BNBUSDT",1753661636909,9.68,843.24,843.23,13.53]
["binance-futures","BNBUSDT",1753661702621,1.89,843.83,843.82,25.87]
["binance-futures","BNBUSDT",1753661734498,22.95,843.28,843.27,10.5]
["binance-futures","BNBUSDT",1753661784894,22.7,843.28,843.25,1.67]
["binance-futures","BNBUSDT",1753661806906,58.42,843.45,843.44,17.78]
["binance-futures","BNBUSDT",1753661828931,3.51,844.0,843.91,45.3]
["binance-futures","BNBUSDT",1753661879626,2.34,844.84,844.83,31.06]
["binance-futures","BNBUSDT",1753661918372,41.43,844.25,844.24,21.03]
["binance-futures","BNBUSDT",1753661984076,31.12,845.45,845.44,29.58]
["binance-futures","BNBUSDT",1753662003846,0.06,846.23,846.2,2.71]
["binance-futures","BNBUSDT",1753662033813,23.35,847.16,847.15,4.62]
["binance-futures","BNBUSDT",1753662075948,3.83,847.46,847.45,30.18]
["binance-futures","BNBUSDT",1753662097723,12.38,847.35,847.34,23.12]
["binance-futures","BNBUSDT",1753662165508,21.8,847.08,847.07,18.93]
["binance-futures","BNBUSDT",1753662172510,6.56,847.19,847.18,36.06]
["binance-futures","BNBUSDT",1753662234092,16.93,846.84,846.83,6.76]
["binance-futures","BNBUSDT",1753662251721,16.26,845.96,845.95,12.61]
["binance-futures","BNBUSDT",1753662316579,15.17,845.91,845.9,20.64]
["binance-futures","BNBUSDT",1753662335989,18.79,845.39,845.38,21.03]
["binance-futures","BNBUSDT",1753662392229,0.01,846.53,846.52,21.58]
["binance-futures","BNBUSDT",1753662415346,14.01,845.84,845.83,26.14]
["binance-futures","BNBUSDT",1753662454108,13.92,845.29,845.28,15.47]
["binance-futures","BNBUSDT",1753662498700,9.86,844.62,844.61,16.77]
["binance-futures","BNBUSDT",1753662526158,80.44,844.12,844.11,35.76]
["binance-futures","BNBUSDT",1753662584463,36.25,843.48,843.47,13.12]
["binance-futures","BNBUSDT",1753662613537,18.17,843.33,843.32,7.49]
["binance-futures","BNBUSDT",1753662663809,20.01,843.0,842.99,36.6]
["binance-futures","BNBUSDT",1753662686704,28.55,842.58,842.57,10.69]
["binance-futures","BNBUSDT",1753662727919,35.09,843.04,843.03,31.92]
["binance-futures","BNBUSDT",1753662766424,12.94,842.1,842.09,11.25]
["binance-futures","BNBUSDT",1753662790252,28.41,842.39,842.38,10.86]
["binance-futures","BNBUSDT",1753662853439,33.16,843.03,843.02,11.2]
["binance-futures","BNBUSDT",1753662868424,13.17,842.96,842.95,11.1]
["binance-futures","BNBUSDT",1753662934981,31.56,843.04,843.03,0.92]
["binance-futures","BNBUSDT",1753662955753,0.77,843.44,843.43,17.79]
["binance-futures","BNBUSDT",1753663021309,0.15,844.36,844.35,55.98]
["binance-futures","BNBUSDT",1753663025392,25.1,844.36,844.35,3.37]
["binance-futures","BNBUSDT",1753663060524,15.95,845.28,845.27,55.56]
["binance-futures","BNBUSDT",1753663124930,16.09,843.85,843.84,47.21]
["binance-futures","BNBUSDT",1753663169151,1.68,844.48,844.47,12.06]
["binance-futures","BNBUSDT",1753663200258,31.95,845.65,845.6,3.62]
["binance-futures","BNBUSDT",1753663219691,1.06,845.85,845.84,0.58]
["binance-futures","BNBUSDT",1753663274640,0.18,846.43,846.42,41.34]
["binance-futures","BNBUSDT",1753663306591,6.04,847.65,847.64,152.91]
["binance-futures","BNBUSDT",1753663317597,0.94,847.87,847.86,39.99]
["binance-futures","BNBUSDT",1753663371984,0.01,846.75,846.74,31.85]
["binance-futures","BNBUSDT",1753663393953,3.29,847.14,847.13,30.38]
["binance-futures","BNBUSDT",1753663436030,7.5,846.94,846.93,6.8]
["binance-futures","BNBUSDT",1753663466325,38.43,846.19,846.18,1.47]
["binance-futures","BNBUSDT",1753663525808,45.62,846.61,846.6,1.11]
["binance-futures","BNBUSDT",1753663545044,31.2,845.59,845.58,0.15]
["binance-futures","BNBUSDT",1753663577892,45.76,844.65,844.64,0.65]
["binance-futures","BNBUSDT",1753663622146,5.7,845.69,845.68,28.55]
["binance-futures","BNBUSDT",1753663639765,3.19,845.9,845.89,35.78]
["binance-futures","BNBUSDT",1753663690871,45.23,845.22,845.21,1.05]
["binance-futures","BNBUSDT",1753663720309,26.71,844.61,844.6,10.9]
["binance-futures","BNBUSDT",1753663780129,11.41,843.96,843.95,34.15]
["binance-futures","BNBUSDT",1753663803815,11.71,845.07,845.06,20.75]
["binance-futures","BNBUSDT",1753663865738,15.22,845.23,845.22,25.86]
["binance-futures","BNBUSDT",1753663883490,0.53,846.12,846.11,47.08]
["binance-futures","BNBUSDT",1753663931648,12.98,848.51,848.5,12.33]
["binance-futures","BNBUSDT",1753663951558,16.99,848.15,848.14,5.5]
["binance-futures","BNBUSDT",1753663999184,15.39,847.07,847.06,10.34]
["binance-futures","BNBUSDT",1753664030537,11.22,846.7,846.69,8.62]
["binance-futures","BNBUSDT",1753664055556,16.13,846.38,846.37,4.44]
["binance-futures","BNBUSDT",1753664114928,3.4,844.34,844.33,47.28]
["binance-futures","BNBUSDT",1753664136363,15.12,842.6,842.59,8.19]
["binance-futures","BNBUSDT",1753664190072,31.1,842.47,842.46,10.13]
["binance-futures","BNBUSDT",1753664209360,23.97,842.2,842.19,4.25]
["binance-futures","BNBUSDT",1753664256983,58.77,842.53,842.52,2.59]
["binance-futures","BNBUSDT",1753664301565,26.85,843.08,843.07,9.95]
["binance-futures","BNBUSDT",1753664322839,0.84,842.97,842.96,27.68]
["binance-futures","BNBUSDT",1753664394372,15.8,842.76,842.75,8.76]
["binance-futures","BNBUSDT",1753664425288,32.6,843.6,843.59,2.0]
["binance-futures","BNBUSDT",1753664474714,22.99,843.39,843.38,18.57]
["binance-futures","BNBUSDT",1753664498014,28.72,843.45,843.44,6.7]
["binance-futures","BNBUSDT",1753664556138,30.08,841.81,841.8,23.82]
["binance-futures","BNBUSDT",1753664561222,22.32,842.21,842.2,75.24]
["binance-futures","BNBUSDT",1753664598578,4.97,842.55,842.54,19.11]
["binance-futures","BNBUSDT",1753664657262,15.23,843.28,843.27,7.22]
["binance-futures","BNBUSDT",1753664679728,29.33,843.32,843.31,12.14]
["binance-futures","BNBUSDT",1753664741503,32.57,844.16,844.15,16.08]
["binance-futures","BNBUSDT",1753664768914,33.41,844.04,844.03,41.14]
["binance-futures","BNBUSDT",1753664841171,32.16,844.7,844.69,34.09]
["binance-futures","BNBUSDT",1753664875360,1.79,844.49,844.48,35.89]
["binance-futures","BNBUSDT",1753664884733,40.67,844.19,844.18,12.82]
["binance-futures","BNBUSDT",1753664948509,16.24,844.09,844.08,21.44]
["binance-futures","BNBUSDT",1753664969609,0.49,844.12,844.11,41.06]
["binance-futures","BNBUSDT",1753665030452,17.39,845.49,845.48,20.92]
["binance-futures","BNBUSDT",1753665054239,35.75,845.17,845.16,11.66]
["binance-futures","BNBUSDT",1753665119907,29.64,845.07,845.06,1.72]
["binance-futures","BNBUSDT",1753665144118,22.12,845.23,845.22,0.05]
["binance-futures","BNBUSDT",1753665182118,26.9,844.09,844.08,14.09]
["binance-futures","BNBUSDT",1753665241287,0.03,844.0,843.97,32.12]
["binance-futures","BNBUSDT",1753665310185,35.58,845.46,845.45,23.2]
["binance-futures","BNBUSDT",1753665324480,16.71,845.81,845.8,21.04]
["binance-futures","BNBUSDT",1753665354571,0.7,846.04,846.03,49.1]
["binance-futures","BNBUSDT",1753665417225,16.78,845.15,845.14,22.38]
["binance-futures","BNBUSDT",1753665441615,30.99,845.92,845.91,18.99]
["binance-futures","BNBUSDT",1753665485151,14.69,846.17,846.16,26.56]
["binance-futures","BNBUSDT",1753665536475,0.52,845.85,845.84,26.55]
["binance-futures","BNBUSDT",1753665608511,8.01,846.02,846.01,11.63]
["binance-futures","BNBUSDT",1753665628076,3.86,845.58,845.57,34.16]
["binance-futures","BNBUSDT",1753665691566,33.43,845.12,845.11,12.66]
["binance-futures","BNBUSDT",1753665723918,42.93,846.17,846.16,2.89]
["binance-futures","BNBUSDT",1753665744639,0.1,846.53,846.52,19.55]
["binance-futures","BNBUSDT",1753665812137,29.13,847.94,847.93,17.73]
["binance-futures","BNBUSDT",1753665855711,32.91,847.19,847.18,16.3]
["binance-futures","BNBUSDT",1753665903488,21.44,846.7,846.69,3.71]
["binance-futures","BNBUSDT",1753665929019,20.81,846.61,846.6,26.67]
["binance-futures","BNBUSDT",1753665972874,35.34,845.57,845.56,8.22]
["binance-futures","BNBUSDT",1753666013951,47.1,845.65,845.64,0.74]
["binance-futures","BNBUSDT",1753666038971,16.44,846.71,846.7,13.95]
["binance-futures","BNBUSDT",1753666106599,32.38,847.2,847.19,3.36]
["binance-futures","BNBUSDT",1753666144926,40.96,845.93,845.92,13.47]
["binance-futures","BNBUSDT",1753666202876,27.48,845.49,845.48,9.97]
["binance-futures","BNBUSDT",1753666224632,0.31,845.8,845.79,32.02]
["binance-futures","BNBUSDT",1753666301126,0.02,846.47,846.46,18.55]
["binance-futures","BNBUSDT",1753666305143,6.64,846.56,846.55,36.75]
["binance-futures","BNBUSDT",1753666348624,34.73,846.25,846.24,2.0]
["binance-futures","BNBUSDT",1753666420411,34.58,844.97,844.96,15.07]
["binance-futures","BNBUSDT",1753666440550,19.95,844.53,844.52,36.93]
["binance-futures","BNBUSDT",1753666477094,19.1,845.09,845.08,4.98]
["binance-futures","BNBUSDT",1753666533814,17.62,845.2,845.19,1.6]
["binance-futures","BNBUSDT",1753666602987,59.68,843.89,843.88,0.24]
["binance-futures","BNBUSDT",1753666612982,12.76,844.05,844.04,22.47]
["binance-futures","BNBUSDT",1753666698314,16.94,843.07,843.06,0.39]
["binance-futures","BNBUSDT",1753666725423,100.15,843.01,843.0,18.86]
["binance-futures","BNBUSDT",1753666751339,37.64,843.24,843.23,17.74]
["binance-futures","BNBUSDT",1753666825255,43.79,842.59,842.58,10.71]
["binance-futures","BNBUSDT",1753666852248,18.22,842.87,842.86,7.8]
["binance-futures","BNBUSDT",1753666921128,1.14,844.31,844.3,25.08]
["binance-futures","BNBUSDT",1753666947182,47.68,844.49,844.48,36.49]
["binance-futures","BNBUSDT",1753667010760,56.76,844.02,844.01,6.15]
["binance-futures","BNBUSDT",1753667053708,23.8,843.84,843.83,13.05]
["binance-futures","BNBUSDT",1753667086782,28.88,843.32,843.31,19.57]
["binance-futures","BNBUSDT",1753667153372,0.03,843.81,843.8,27.87]
["binance-futures","BNBUSDT",1753667191437,29.07,843.47,843.46,32.06]
["binance-futures","BNBUSDT",1753667268031,17.78,843.36,843.35,14.79]
["binance-futures","BNBUSDT",1753667290529,0.91,843.55,843.54,25.05]
["binance-futures","BNBUSDT",1753667341742,10.95,844.06,844.05,30.27]
["binance-futures","BNBUSDT",1753667394052,14.25,845.17,845.16,31.62]
["binance-futures","BNBUSDT",1753667474480,15.48,844.38,844.37,1.55]
["binance-futures","BNBUSDT",1753667505826,39.67,844.46,844.45,26.28]
["binance-futures","BNBUSDT",1753667576610,13.97,844.68,844.67,4.39]
["binance-futures","BNBUSDT",1753667618205,81.84,843.71,843.7,0.04]
["binance-futures","BNBUSDT",1753667646409,35.33,843.79,843.78,14.89]
["binance-futures","BNBUSDT",1753667725912,42.22,843.25,843.24,59.02]
["binance-futures","BNBUSDT",1753667776470,66.35,844.31,844.3,10.42]
["binance-futures","BNBUSDT",1753667830836,0.15,844.46,844.45,50.82]
["binance-futures","BNBUSDT",1753667861805,13.68,844.81,844.8,42.81]
["binance-futures","BNBUSDT",1753667940250,23.98,845.72,845.71,11.36]
["binance-futures","BNBUSDT",1753667969714,43.72,845.89,845.88,3.52]
["binance-futures","BNBUSDT",1753668003765,39.06,846.04,846.03,11.12]
["binance-futures","BNBUSDT",1753668070285,36.96,844.94,844.93,32.99]
["binance-futures","BNBUSDT",1753668108495,0.03,844.9,844.68,22.16]
["binance-futures","BNBUSDT",1753668167318,0.46,845.54,845.53,39.45]
["binance-futures","BNBUSDT",1753668186607,0.39,846.23,846.22,53.02]
["binance-futures","BNBUSDT",1753668255044,73.83,846.91,846.9,8.5]
["binance-futures","BNBUSDT",1753668279684,69.82,846.91,846.9,25.36]
["binance-futures","BNBUSDT",1753668310516,46.08,846.8,846.79,2.72]
["binance-futures","BNBUSDT",1753668382510,40.14,847.29,847.28,27.45]
["binance-futures","BNBUSDT",1753668410267,1.13,847.23,847.22,20.69]
["binance-futures","BNBUSDT",1753668440975,30.43,847.4,847.39,21.06]
["binance-futures","BNBUSDT",1753668499343,19.98,847.81,847.8,24.53]
["binance-futures","BNBUSDT",1753668571382,6.62,847.67,847.66,37.45]
["binance-futures","BNBUSDT",1753668584505,24.05,848.12,848.11,39.45]
["binance-futures","BNBUSDT",1753668622665,31.64,848.33,848.32,8.57]
["binance-futures","BNBUSDT",1753668686363,28.62,848.05,848.04,31.37]
["binance-futures","BNBUSDT",1753668713058,31.45,848.17,848.16,1.04]
["binance-futures","BNBUSDT",1753668790044,32.37,847.87,847.86,21.24]
["binance-futures","BNBUSDT",1753668818299,0.02,847.77,847.67,10.36]
["binance-futures","BNBUSDT",1753668895952,30.39,849.68,849.67,11.42]
["binance-futures","BNBUSDT",1753668912015,8.99,849.22,849.21,23.59]
["binance-futures","BNBUSDT",1753668967477,12.19,848.24,848.23,14.21]
["binance-futures","BNBUSDT",1753669006945,67.56,849.45,849.44,4.29]
["binance-futures","BNBUSDT",1753669030588,17.29,849.09,849.08,22.91]
["binance-futures","BNBUSDT",1753669092891,19.74,850.35,850.34,15.52]
["binance-futures","BNBUSDT",1753669114262,11.9,849.43,849.42,18.49]
["binance-futures","BNBUSDT",1753669176269,74.52,849.2,849.19,55.86]
["binance-futures","BNBUSDT",1753669203109,23.58,849.68,849.67,27.62]
["binance-futures","BNBUSDT",1753669247709,33.41,849.64,849.63,5.86]
["binance-futures","BNBUSDT",1753669296794,53.32,850.02,850.01,28.54]
["binance-futures","BNBUSDT",1753669366121,10.52,850.21,850.2,52.03]
["binance-futures","BNBUSDT",1753669395236,23.57,850.26,850.25,15.79]
["binance-futures","BNBUSDT",1753669436869,16.64,850.24,850.23,26.62]
["binance-futures","BNBUSDT",1753669500358,6.69,849.8,849.79,33.48]
["binance-futures","BNBUSDT",1753669528262,42.74,849.44,849.43,16.57]
["binance-futures","BNBUSDT",1753669597152,18.18,849.81,849.8,18.72]
["binance-futures","BNBUSDT",1753669645525,26.85,849.91,849.9,0.98]
["binance-futures","BNBUSDT",1753669693864,20.18,850.69,850.68,9.98]
["binance-futures","BNBUSDT",1753669714021,1.71,850.3,850.29,20.26]
["binance-futures","BNBUSDT",1753669784877,4.28,850.36,850.31,50.6]
["binance-futures","BNBUSDT",1753669811082,3.55,850.64,850.63,40.58]
["binance-futures","BNBUSDT",1753669833072,2.17,850.61,850.6,43.37]
["binance-futures","BNBUSDT",1753669894365,12.97,850.71,850.7,39.97]
["binance-futures","BNBUSDT",1753669933209,11.78,850.7,850.69,27.14]
["binance-futures","BNBUSDT",1753669969181,676.21,850.92,850.91,27.95]
["binance-futures","BNBUSDT",1753669986188,14.74,852.66,852.65,11.75]
["binance-futures","BNBUSDT",1753670027707,10.79,853.0,852.99,2.08]
["binance-futures","BNBUSDT",1753670044084,4.42,853.15,853.14,28.67]
["binance-futures","BNBUSDT",1753670064362,1.87,853.5,853.49,21.45]
["binance-futures","BNBUSDT",1753670115111,33.6,852.9,852.89,4.09]
["binance-futures","BNBUSDT",1753670134121,11.73,852.93,852.92,29.63]
["binance-futures","BNBUSDT",1753670164210,32.51,852.83,852.82,1.68]
["binance-futures","BNBUSDT",1753670209430,14.69,852.76,852.75,0.23]
["binance-futures","BNBUSDT",1753670269505,25.67,852.29,852.28,4.81]
["binance-futures","BNBUSDT",1753670278209,1.1,852.8,852.79,30.24]
["binance-futures","BNBUSDT",1753670306931,21.44,851.31,851.3,9.16]
["binance-futures","BNBUSDT",1753670361203,4.36,850.16,850.15,31.5]
["binance-futures","BNBUSDT",1753670377818,22.55,850.19,850.18,8.46]
["binance-futures","BNBUSDT",1753670412916,27.13,849.82,849.81,3.99]
["binance-futures","BNBUSDT",1753670453276,20.37,848.01,848.0,10.98]
["binance-futures","BNBUSDT",1753670511296,42.98,847.53,847.52,38.16]
["binance-futures","BNBUSDT",1753670533535,6.64,846.58,846.57,0.56]
["binance-futures","BNBUSDT",1753670578241,14.95,846.24,846.23,36.18]
["binance-futures","BNBUSDT",1753670610233,51.15,845.69,845.68,0.57]
["binance-futures","BNBUSDT",1753670633974,37.26,845.28,845.27,22.66]
["binance-futures","BNBUSDT",1753670696409,59.65,845.95,845.94,1.13]
["binance-futures","BNBUSDT",1753670731524,31.23,846.68,846.67,3.2]
["binance-futures","BNBUSDT",1753670773906,22.77,847.06,847.05,43.71]
["binance-futures","BNBUSDT",1753670796982,23.78,846.57,846.56,0.38]
["binance-futures","BNBUSDT",1753670848535,5.86,845.44,845.43,39.78]
["binance-futures","BNBUSDT",1753670878905,8.9,845.82,845.81,17.86]
["binance-futures","BNBUSDT",1753670902916,8.61,846.33,846.32,19.06]
["binance-futures","BNBUSDT",1753670963430,0.78,846.67,846.66,29.73]
["binance-futures","BNBUSDT",1753670996913,23.09,845.61,845.6,0.05]
["binance-futures","BNBUSDT",1753671047590,18.91,843.92,843.91,11.4]
["binance-futures","BNBUSDT",1753671065108,40.57,843.64,843.63,0.44]
["binance-futures","BNBUSDT",1753671122836,7.77,844.17,844.16,20.26]
["binance-futures","BNBUSDT",1753671138212,36.67,844.3,844.29,0.09]
["binance-futures","BNBUSDT",1753671214390,61.13,844.1,844.09,19.42]
["binance-futures","BNBUSDT",1753671244655,1.2,844.05,844.04,69.29]
["binance-futures","BNBUSDT",1753671266379,18.5,844.2,844.19,13.19]
["binance-futures","BNBUSDT",1753671351367,12.63,843.77,843.76,42.43]
["binance-futures","BNBUSDT",1753671370828,16.71,843.69,843.68,0.03]
["binance-futures","BNBUSDT",1753671439529,36.53,843.61,843.6,30.28]
["binance-futures","BNBUSDT",1753671498249,40.08,844.27,844.26,21.97]
["binance-futures","BNBUSDT",1753671544712,39.59,843.9,843.89,36.46]
["binance-futures","BNBUSDT",1753671575540,0.52,844.1,844.09,63.28]
["binance-futures","BNBUSDT",1753671605242,18.93,844.04,844.03,51.74]
["binance-futures","BNBUSDT",1753671668583,55.79,843.78,843.77,14.62]
["binance-futures","BNBUSDT",1753671693360,25.65,843.35,843.34,41.26]
["binance-futures","BNBUSDT",1753671760609,55.96,843.96,843.95,2.86]
["binance-futures","BNBUSDT",1753671780060,4.53,844.05,844.04,37.96]
["binance-futures","BNBUSDT",1753671833026,29.93,844.7,844.69,6.09]
["binance-futures","BNBUSDT",1753671871897,2.96,845.52,845.51,48.62]
["binance-futures","BNBUSDT",1753671938127,44.86,844.88,844.87,34.95]
["binance-futures","BNBUSDT",1753671971512,40.28,844.76,844.75,4.68]
["binance-futures","BNBUSDT",1753671996746,14.68,844.95,844.94,40.04]
["binance-futures","BNBUSDT",1753672069623,40.16,845.97,845.96,5.91]
["binance-futures","BNBUSDT",1753672097923,55.43,845.6,845.59,15.78]
["binance-futures","BNBUSDT",1753672147647,77.83,845.41,845.4,0.72]
["binance-futures","BNBUSDT",1753672220979,47.26,845.79,845.78,61.03]
["binance-futures","BNBUSDT",1753672291812,39.74,845.11,845.1,14.3]
["binance-futures","BNBUSDT",1753672318959,38.46,845.11,845.1,1.34]
["binance-futures","BNBUSDT",1753672346080,46.75,844.91,844.88,5.6]
["binance-futures","BNBUSDT",1753672408108,36.22,845.09,845.08,42.21]
["binance-futures","BNBUSDT",1753672438314,43.1,845.01,845.0,2.45]
["binance-futures","BNBUSDT",1753672512171,0.74,844.21,844.2,22.84]
["binance-futures","BNBUSDT",1753672565512,30.4,844.39,844.38,38.84]
["binance-futures","BNBUSDT",1753672616694,59.45,843.46,843.45,22.43]
["binance-futures","BNBUSDT",1753672636115,23.9,843.38,843.37,6.27]
["binance-futures","BNBUSDT",1753672699805,16.08,843.64,843.63,29.52]
["binance-futures","BNBUSDT",1753672740743,4.5,843.75,843.74,26.29]
["binance-futures","BNBUSDT",1753672766620,11.69,843.83,843.82,20.14]
["binance-futures","BNBUSDT",1753672846616,5.44,844.9,844.89,44.18]
["binance-futures","BNBUSDT",1753672876259,36.35,844.91,844.9,0.01]
["binance-futures","BNBUSDT",1753672944213,28.76,845.7,845.69,3.5]
["binance-futures","BNBUSDT",1753672973363,69.11,845.22,845.21,1.93]
["binance-futures","BNBUSDT",1753673050085,4.71,844.81,844.8,40.53]
["binance-futures","BNBUSDT",1753673075683,54.4,844.73,844.72,2.95]
["binance-futures","BNBUSDT",1753673164238,21.43,845.56,845.55,18.42]
["binance-futures","BNBUSDT",1753673191428,5.15,845.82,845.81,49.13]
["binance-futures","BNBUSDT",1753673221512,15.7,845.22,845.21,36.93]
["binance-futures","BNBUSDT",1753673307921,44.56,844.46,844.45,22.46]
["binance-futures","BNBUSDT",1753673324049,0.5,844.75,844.74,33.61]
["binance-futures","BNBUSDT",1753673409351,74.42,844.54,844.53,11.58]
["binance-futures","BNBUSDT",1753673475290,17.66,844.86,844.85,27.76]
["binance-futures","BNBUSDT",1753673523043,21.6,845.28,845.27,28.42]
["binance-futures","BNBUSDT",1753673546705,6.34,846.0,845.99,45.04]
["binance-futures","BNBUSDT",1753673571765,48.3,846.22,846.21,13.61]
["binance-futures","BNBUSDT",1753673671282,60.62,845.22,845.21,0.3]
["binance-futures","BNBUSDT",1753673683705,5.14,845.17,845.16,52.83]
["binance-futures","BNBUSDT",1753673765159,16.47,845.38,845.37,37.01]
["binance-futures","BNBUSDT",1753673793120,36.87,845.09,845.08,22.73]
["binance-futures","BNBUSDT",1753673856368,2.45,844.69,844.68,29.33]
["binance-futures","BNBUSDT",1753673905513,55.63,844.42,844.41,0.05]
["binance-futures","BNBUSDT",1753673975406,3.57,843.45,843.44,24.99]
["binance-futures","BNBUSDT",1753674011417,10.15,843.31,843.3,34.37]
["binance-futures","BNBUSDT",1753674034518,29.96,843.18,843.17,22.93]
["binance-futures","BNBUSDT",1753674104991,42.82,842.32,842.31,516.04]
["binance-futures","BNBUSDT",1753674127222,6.25,842.64,842.63,11.0]
["binance-futures","BNBUSDT",1753674177536,75.5,842.01,842.0,1.83]
["binance-futures","BNBUSDT",1753674237472,41.57,842.07,842.06,14.54]
["binance-futures","BNBUSDT",1753674305841,16.22,841.45,841.44,30.95]
["binance-futures","BNBUSDT",1753674326274,39.64,841.81,841.8,21.4]
["binance-futures","BNBUSDT",1753674358239,18.11,842.03,842.02,40.86]
["binance-futures","BNBUSDT",1753674437931,89.71,841.76,841.75,0.56]
["binance-futures","BNBUSDT",1753674464348,43.06,841.72,841.71,15.78]
["binance-futures","BNBUSDT",1753674546251,16.28,841.97,841.96,29.33]
["binance-futures","BNBUSDT",1753674601056,1.35,841.74,841.73,67.63]
["binance-futures","BNBUSDT",1753674659920,12.87,841.61,841.6,14.71]
["binance-futures","BNBUSDT",1753674690799,49.51,841.21,841.2,19.89]
["binance-futures","BNBUSDT",1753674761874,5.2,840.52,840.51,8.9]
["binance-futures","BNBUSDT",1753674802643,19.53,840.88,840.87,9.48]
["binance-futures","BNBUSDT",1753674836994,45.93,840.81,840.8,64.06]
["binance-futures","BNBUSDT",1753674918322,32.06,840.47,840.46,4.44]
["binance-futures","BNBUSDT",1753674975390,58.39,840.31,840.3,21.17]
["binance-futures","BNBUSDT",1753675024547,2.58,841.21,841.2,56.83]
["binance-futures","BNBUSDT",1753675052043,21.84,841.75,841.74,33.38]
["binance-futures","BNBUSDT",1753675139820,38.47,841.86,841.85,1.51]
["binance-futures","BNBUSDT",1753675162290,23.03,841.78,841.77,35.83]
["binance-futures","BNBUSDT",1753675198897,19.44,842.25,842.24,14.02]
["binance-futures","BNBUSDT",1753675264134,4.56,843.33,843.32,36.68]
["binance-futures","BNBUSDT",1753675287719,12.29,844.15,844.14,17.16]
["binance-futures","BNBUSDT",1753675336348,20.67,844.01,844.0,6.46]
["binance-futures","BNBUSDT",1753675382810,14.55,844.5,844.49,28.3]
["binance-futures","BNBUSDT",1753675460572,1.65,844.35,844.34,72.59]
["binance-futures","BNBUSDT",1753675487727,20.52,844.54,844.53,37.94]
["binance-futures","BNBUSDT",1753675553809,34.19,844.11,844.1,36.02]
["binance-futures","BNBUSDT",1753675580956,35.49,843.93,843.92,2.76]
["binance-futures","BNBUSDT",1753675662805,33.13,844.22,844.21,20.45]
["binance-futures","BNBUSDT",1753675716196,37.55,844.05,844.04,18.15]
["binance-futures","BNBUSDT",1753675733514,1.33,844.46,844.45,39.97]
["binance-futures","BNBUSDT",1753675802024,17.89,843.88,843.87,8.95]
["binance-futures","BNBUSDT",1753675830265,1.36,844.4,844.39,49.23]
["binance-futures","BNBUSDT",1753675893450,16.17,843.87,843.86,46.25]
["binance-futures","BNBUSDT",1753675934772,17.77,843.67,843.66,44.7]
["binance-futures","BNBUSDT",1753676010991,13.93,844.42,844.41,37.16]
["binance-futures","BNBUSDT",1753676040281,22.56,844.55,844.54,34.11]
["binance-futures","BNBUSDT",1753676089893,0.01,844.35,844.34,58.08]
["binance-futures","BNBUSDT",1753676149856,31.5,843.45,843.44,7.29]
["binance-futures","BNBUSDT",1753676170236,30.97,843.72,843.71,6.16]
["binance-futures","BNBUSDT",1753676233533,15.29,842.84,842.83,18.25]
["binance-futures","BNBUSDT",1753676277071,39.45,843.12,843.11,13.45]
["binance-futures","BNBUSDT",1753676362644,49.0,843.36,843.35,3.8]
["binance-futures","BNBUSDT",1753676401189,30.91,842.85,842.84,7.21]
["binance-futures","BNBUSDT",1753676430762,53.37,842.64,842.63,2.68]
["binance-futures","BNBUSDT",1753676503935,37.87,841.89,841.88,0.73]
["binance-futures","BNBUSDT",1753676529247,55.83,841.49,841.48,6.2]
["binance-futures","BNBUSDT",1753676599044,6.67,841.15,841.14,33.3]
["binance-futures","BNBUSDT",1753676618630,93.38,841.01,841.0,17.71]
["binance-futures","BNBUSDT",1753676696663,29.91,841.58,841.57,19.78]
["binance-futures","BNBUSDT",1753676722137,102.61,841.75,841.74,2.79]
["binance-futures","BNBUSDT",1753676762336,4.51,842.2,842.19,32.76]
["binance-futures","BNBUSDT",1753676828480,19.19,841.66,841.65,34.31]
["binance-futures","BNBUSDT",1753676857130,52.78,841.59,841.58,1.03]
["binance-futures","BNBUSDT",1753676931372,8.55,841.53,841.52,34.26]
["binance-futures","BNBUSDT",1753676988380,13.33,841.37,841.36,19.45]
["binance-futures","BNBUSDT",1753677031276,39.98,840.76,840.75,12.86]
["binance-futures","BNBUSDT",1753677057982,62.19,840.94,840.93,4.48]
["binance-futures","BNBUSDT",1753677141050,53.41,840.85,840.84,64.19]
["binance-futures","BNBUSDT",1753677181228,34.14,840.9,840.89,50.61]
["binance-futures","BNBUSDT",1753677250456,11.71,841.77,841.76,41.33]
["binance-futures","BNBUSDT",1753677280734,12.64,842.25,842.24,37.92]
["binance-futures","BNBUSDT",1753677306142,34.48,842.28,842.27,1.46]
["binance-futures","BNBUSDT",1753677369093,13.36,842.52,842.51,16.14]
["binance-futures","BNBUSDT",1753677429508,18.1,842.02,842.01,2.32]
["binance-futures","BNBUSDT",1753677514771,7.96,841.77,841.76,35.89]
["binance-futures","BNBUSDT",1753677547794,19.71,841.77,841.76,32.7]
["binance-futures","BNBUSDT",1753677638770,44.49,841.62,841.61,22.86]
["binance-futures","BNBUSDT",1753677669009,26.87,841.93,841.92,9.71]
["binance-futures","BNBUSDT",1753677694654,9.76,842.2,842.19,27.24]
["binance-futures","BNBUSDT",1753677789160,5.31,842.24,842.23,54.66]
["binance-futures","BNBUSDT",1753677802189,3.37,842.24,842.23,44.27]
["binance-futures","BNBUSDT",1753677883425,3.62,842.05,842.0,2.47]
["binance-futures","BNBUSDT",1753677905415,37.28,842.59,842.58,31.76]
["binance-futures","BNBUSDT",1753677990982,9.22,842.47,842.46,17.77]
["binance-futures","BNBUSDT",1753678020446,10.87,842.57,842.56,26.71]
["binance-futures","BNBUSDT",1753678102459,29.57,842.3,842.29,39.34]
["binance-futures","BNBUSDT",1753678133394,15.05,842.84,842.83,16.06]
["binance-futures","BNBUSDT",1753678168455,2.97,842.95,842.94,26.22]
["binance-futures","BNBUSDT",1753678229976,10.78,843.66,843.65,0.01]
["binance-futures","BNBUSDT",1753678259149,26.97,844.01,844.0,5.03]
["binance-futures","BNBUSDT",1753678327213,34.56,843.29,843.28,23.22]
["binance-futures","BNBUSDT",1753678371093,0.75,843.03,843.02,63.92]
["binance-futures","BNBUSDT",1753678444913,50.28,842.4,842.39,10.27]
["binance-futures","BNBUSDT",1753678482981,51.0,842.01,842.0,10.52]
["binance-futures","BNBUSDT",1753678542330,36.93,841.85,841.84,10.72]
["binance-futures","BNBUSDT",1753678605171,77.02,841.42,841.41,3.99]
["binance-futures","BNBUSDT",1753678636507,49.35,841.26,841.25,40.14]
["binance-futures","BNBUSDT",1753678736932,2.69,841.54,841.53,82.13]
["binance-futures","BNBUSDT",1753678767451,46.07,841.53,841.52,4.81]
["binance-futures","BNBUSDT",1753678871271,7.02,842.59,842.58,86.37]
["binance-futures","BNBUSDT",1753678896620,9.46,842.25,842.24,23.4]
["binance-futures","BNBUSDT",1753678938315,14.98,842.51,842.5,35.75]
["binance-futures","BNBUSDT",1753679012505,9.52,843.67,843.66,24.56]
["binance-futures","BNBUSDT",1753679041274,29.75,843.45,843.44,24.56]
["binance-futures","BNBUSDT",1753679125301,31.63,843.78,843.77,27.6]
["binance-futures","BNBUSDT",1753679179688,52.58,843.61,843.6,0.02]
["binance-futures","BNBUSDT",1753679232076,37.47,843.57,843.56,41.33]
["binance-futures","BNBUSDT",1753679268155,65.21,843.25,843.24,50.68]
["binance-futures","BNBUSDT",1753679341811,24.98,843.7,843.69,24.77]
["binance-futures","BNBUSDT",1753679381697,31.87,843.92,843.91,20.17]
["binance-futures","BNBUSDT",1753679405141,23.14,843.47,843.46,23.98]
["binance-futures","BNBUSDT",1753679477177,17.3,844.48,844.47,0.95]
["binance-futures","BNBUSDT",1753679503558,16.54,844.14,844.13,12.71]
["binance-futures","BNBUSDT",1753679554226,23.75,844.0,843.99,2.23]
["binance-futures","BNBUSDT",1753679606576,18.26,844.34,844.33,29.52]
["binance-futures","BNBUSDT",1753679683477,25.49,844.04,844.03,10.4]
["binance-futures","BNBUSDT",1753679709724,1.67,844.3,844.29,43.14]
["binance-futures","BNBUSDT",1753679776843,14.07,845.39,845.38,7.57]
["binance-futures","BNBUSDT",1753679796962,15.33,845.89,845.88,3.77]
["binance-futures","BNBUSDT",1753679817777,313.8,846.9,846.89,25.31]
["binance-futures","BNBUSDT",1753679869011,26.56,846.01,846.0,33.19]
["binance-futures","BNBUSDT",1753679911278,74.38,845.44,845.43,10.04]
["binance-futures","BNBUSDT",1753679986076,36.95,845.71,845.7,14.35]
["binance-futures","BNBUSDT",1753680013507,41.49,845.9,845.89,3.4]
["binance-futures","BNBUSDT",1753680083971,29.36,846.24,846.23,37.13]
["binance-futures","BNBUSDT",1753680109272,49.28,845.74,845.73,31.24]
["binance-futures","BNBUSDT",1753680179786,22.75,845.3,845.29,12.89]
["binance-futures","BNBUSDT",1753680206729,31.97,844.77,844.76,12.84]
["binance-futures","BNBUSDT",1753680266238,5.78,844.24,844.23,36.71]
["binance-futures","BNBUSDT",1753680304388,18.08,844.17,844.16,17.67]
["binance-futures","BNBUSDT",1753680328461,8.71,843.68,843.67,31.61]
["binance-futures","BNBUSDT",1753680397394,8.2,843.53,843.52,23.96]
["binance-futures","BNBUSDT",1753680439146,44.31,843.24,843.23,6.54]
["binance-futures","BNBUSDT",1753680514320,21.83,843.64,843.63,1.11]
["binance-futures","BNBUSDT",1753680540862,42.48,843.31,843.3,36.09]
["binance-futures","BNBUSDT",1753680588939,22.31,844.68,844.67,29.91]
["binance-futures","BNBUSDT",1753680636741,40.64,843.45,843.44,24.78]
["binance-futures","BNBUSDT",1753680659049,56.47,843.96,843.95,0.03]
["binance-futures","BNBUSDT",1753680727147,27.19,843.0,842.99,9.76]
["binance-futures","BNBUSDT",1753680741189,0.74,843.45,843.44,39.88]
["binance-futures","BNBUSDT",1753680831269,4.57,843.13,843.12,32.18]
["binance-futures","BNBUSDT",1753680866432,23.32,843.56,843.55,16.74]
["binance-futures","BNBUSDT",1753680927929,21.03,845.87,845.86,20.98]
["binance-futures","BNBUSDT",1753680930980,22.35,845.37,845.28,3.49]
["binance-futures","BNBUSDT",1753680975768,5.41,845.28,845.27,13.65]
["binance-futures","BNBUSDT",1753681043811,2.02,844.8,844.79,29.12]
["binance-futures","BNBUSDT",1753681066924,15.03,844.9,844.89,64.68]
["binance-futures","BNBUSDT",1753681149906,14.25,845.1,845.09,8.76]
["binance-futures","BNBUSDT",1753681177364,2.64,845.36,845.35,53.6]
["binance-futures","BNBUSDT",1753681247738,28.88,845.96,845.95,14.33]
["binance-futures","BNBUSDT",1753681281666,12.52,846.53,846.52,25.3]
["binance-futures","BNBUSDT",1753681297062,5.26,846.83,846.82,46.93]
["binance-futures","BNBUSDT",1753681359772,29.7,847.28,847.27,59.49]
["binance-futures","BNBUSDT",1753681386191,5.86,847.08,847.07,69.41]
["binance-futures","BNBUSDT",1753681462182,35.56,847.75,847.74,6.58]
["binance-futures","BNBUSDT",1753681494189,50.99,847.56,847.55,3.85]
["binance-futures","BNBUSDT",1753681562664,12.55,847.41,847.4,0.16]
["binance-futures","BNBUSDT",1753681594994,33.29,848.06,848.05,10.5]
["binance-futures","BNBUSDT",1753681650309,56.09,848.34,848.33,6.24]
["binance-futures","BNBUSDT",1753681676974,4.32,849.9,849.89,53.59]
["binance-futures","BNBUSDT",1753681693573,13.72,849.45,849.44,9.15]
["binance-futures","BNBUSDT",1753681743409,15.03,850.37,850.36,16.23]
["binance-futures","BNBUSDT",1753681781313,28.7,849.97,849.96,4.97]
["binance-futures","BNBUSDT",1753681846305,10.85,850.25,850.24,24.63]
["binance-futures","BNBUSDT",1753681875089,73.1,850.26,850.25,16.99]
["binance-futures","BNBUSDT",1753681913599,43.8,850.48,850.47,68.82]
["binance-futures","BNBUSDT",1753681966813,8.44,850.81,850.8,43.8]
["binance-futures","BNBUSDT",1753681990881,41.95,849.69,849.68,0.03]
["binance-futures","BNBUSDT",1753682052776,51.95,849.81,849.8,16.0]
["binance-futures","BNBUSDT",1753682108813,39.94,849.33,849.32,6.03]
["binance-futures","BNBUSDT",1753682149032,7.55,849.17,849.16,24.55]
["binance-futures","BNBUSDT",1753682171673,7.71,849.12,849.11,31.5]
["binance-futures","BNBUSDT",1753682251553,2.14,850.22,850.21,28.91]
["binance-futures","BNBUSDT",1753682270894,45.24,849.93,849.92,32.7]
["binance-futures","BNBUSDT",1753682354073,22.2,850.23,850.22,14.63]
["binance-futures","BNBUSDT",1753682387479,62.1,849.96,849.95,29.83]
["binance-futures","BNBUSDT",1753682434221,12.9,849.96,849.95,21.07]
["binance-futures","BNBUSDT",1753682483511,55.35,850.66,850.65,61.67]
["binance-futures","BNBUSDT",1753682509697,4.41,850.65,850.64,24.05]
["binance-futures","BNBUSDT",1753682578425,14.96,850.61,850.6,41.66]
["binance-futures","BNBUSDT",1753682611279,60.79,851.04,851.03,20.2]
["binance-futures","BNBUSDT",1753682662634,37.05,851.95,851.94,5.06]
["binance-futures","BNBUSDT",1753682691434,0.03,852.16,852.15,62.18]
["binance-futures","BNBUSDT",1753682714082,18.42,853.03,853.02,6.16]
["binance-futures","BNBUSDT",1753682753366,15.28,853.37,853.36,26.73]
["binance-futures","BNBUSDT",1753682799293,37.06,853.32,853.31,14.15]
["binance-futures","BNBUSDT",1753682860033,32.65,852.91,852.9,36.28]
["binance-futures","BNBUSDT",1753682884144,48.74,852.65,852.64,19.05]
["binance-futures","BNBUSDT",1753682957808,7.57,853.5,853.49,24.37]
["binance-futures","BNBUSDT",1753682980660,29.11,853.66,853.65,8.6]
["binance-futures","BNBUSDT",1753683049981,18.73,853.55,853.54,28.8]
["binance-futures","BNBUSDT",1753683056808,4.83,853.61,853.6,73.27]
["binance-futures","BNBUSDT",1753683098890,11.8,853.06,853.05,15.64]
["binance-futures","BNBUSDT",1753683167122,25.02,854.55,854.54,17.5]
["binance-futures","BNBUSDT",1753683185517,14.9,854.12,854.11,40.19]
["binance-futures","BNBUSDT",1753683244041,39.31,855.67,855.63,3.73]
["binance-futures","BNBUSDT",1753683265408,24.08,855.03,855.02,43.6]
["binance-futures","BNBUSDT",1753683317587,17.33,853.33,853.32,22.32]
["binance-futures","BNBUSDT",1753683339608,54.25,853.44,853.43,73.25]
["binance-futures","BNBUSDT",1753683380809,45.99,853.37,853.36,19.6]
["binance-futures","BNBUSDT",1753683417366,41.73,852.57,852.56,23.74]
["binance-futures","BNBUSDT",1753683439418,37.67,851.94,851.93,30.29]
["binance-futures","BNBUSDT",1753683483257,28.66,850.6,850.59,36.6]
["binance-futures","BNBUSDT",1753683513526,20.6,851.89,851.88,25.34]
["binance-futures","BNBUSDT",1753683576882,6.59,851.3,851.29,24.22]
["binance-futures","BNBUSDT",1753683599778,58.57,850.81,850.8,11.83]
["binance-futures","BNBUSDT",1753683637619,33.86,850.37,850.36,16.33]
["binance-futures","BNBUSDT",1753683688647,27.15,850.25,850.24,28.47]
["binance-futures","BNBUSDT",1753683714769,9.25,850.21,850.17,0.25]
["binance-futures","BNBUSDT",1753683783832,32.87,850.45,850.44,14.06]
["binance-futures","BNBUSDT",1753683844745,29.49,850.33,850.32,95.59]
["binance-futures","BNBUSDT",1753683886738,19.15,851.0,850.99,51.1]
["binance-futures","BNBUSDT",1753683919044,60.03,850.54,850.53,9.03]
["binance-futures","BNBUSDT",1753683998908,22.15,852.77,852.76,4.73]
["binance-futures","BNBUSDT",1753684017009,21.23,853.48,853.47,78.23]
["binance-futures","BNBUSDT",1753684083597,44.36,853.09,853.08,8.38]
["binance-futures","BNBUSDT",1753684110438,29.41,852.83,852.82,17.26]
["binance-futures","BNBUSDT",1753684182122,26.26,852.88,852.87,28.17]
["binance-futures","BNBUSDT",1753684214110,54.05,851.97,851.96,2.62]
["binance-futures","BNBUSDT",1753684239414,0.19,852.54,852.53,42.76]
["binance-futures","BNBUSDT",1753684308608,21.83,852.08,852.07,5.55]
["binance-futures","BNBUSDT",1753684346689,25.44,851.92,851.91,19.16]
["binance-futures","BNBUSDT",1753684418568,39.91,853.08,853.07,37.96]
["binance-futures","BNBUSDT",1753684446299,79.13,853.24,853.23,36.26]
["binance-futures","BNBUSDT",1753684477766,31.53,853.15,853.14,16.69]
["binance-futures","BNBUSDT",1753684542537,26.26,852.18,852.17,16.97]
["binance-futures","BNBUSDT",1753684579094,0.39,852.27,852.26,18.68]
["binance-futures","BNBUSDT",1753684648509,5.8,851.2,851.19,4.76]
["binance-futures","BNBUSDT",1753684669724,8.32,851.35,851.34,38.2]
["binance-futures","BNBUSDT",1753684748044,0.41,851.13,851.12,24.04]
["binance-futures","BNBUSDT",1753684776467,30.88,850.86,850.85,12.54]
["binance-futures","BNBUSDT",1753684849685,24.27,850.53,850.52,9.74]
["binance-futures","BNBUSDT",1753684861275,0.33,850.89,850.88,63.8]
["binance-futures","BNBUSDT",1753684910732,51.42,851.41,851.4,3.15]
["binance-futures","BNBUSDT",1753684978701,9.28,850.59,850.58,11.89]
["binance-futures","BNBUSDT",1753685005875,9.23,850.64,850.63,5.35]
["binance-futures","BNBUSDT",1753685078198,21.89,850.84,850.83,5.93]
["binance-futures","BNBUSDT",1753685105370,7.02,851.43,851.42,65.76]
["binance-futures","BNBUSDT",1753685180675,23.08,851.09,851.08,6.3]
["binance-futures","BNBUSDT",1753685203419,32.66,851.04,851.03,13.55]
["binance-futures","BNBUSDT",1753685270586,2.65,850.57,850.56,52.08]
["binance-futures","BNBUSDT",1753685322148,6.4,850.57,850.56,25.09]
["binance-futures","BNBUSDT",1753685360772,0.32,851.11,851.1,44.51]
["binance-futures","BNBUSDT",1753685465450,4.59,851.78,851.77,54.46]
["binance-futures","BNBUSDT",1753685495551,12.19,851.81,851.8,40.4]
["binance-futures","BNBUSDT",1753685576543,55.99,850.77,850.76,15.58]
["binance-futures","BNBUSDT",1753685609629,60.55,850.02,850.01,6.32]
["binance-futures","BNBUSDT",1753685664484,5.9,850.13,850.12,30.61]
["binance-futures","BNBUSDT",1753685732174,6.03,849.8,849.79,17.13]
["binance-futures","BNBUSDT",1753685813524,17.55,850.5,850.49,30.7]
["binance-futures","BNBUSDT",1753685850460,45.32,850.8,850.79,9.45]
["binance-futures","BNBUSDT",1753685895387,1.43,850.85,850.84,69.01]
["binance-futures","BNBUSDT",1753685980238,84.86,850.91,850.9,9.45]
["binance-futures","BNBUSDT",1753686013510,31.46,850.99,850.98,23.43]
["binance-futures","BNBUSDT",1753686060828,29.77,851.71,851.7,1.41]
["binance-futures","BNBUSDT",1753686107809,40.38,851.72,851.71,49.84]
["binance-futures","BNBUSDT",1753686140943,50.51,851.2,851.19,0.85]
["binance-futures","BNBUSDT",1753686218753,148.32,849.53,849.52,21.89]
["binance-futures","BNBUSDT",1753686289181,23.26,849.51,849.5,15.91]
["binance-futures","BNBUSDT",1753686324724,2.58,849.24,849.23,44.41]
["binance-futures","BNBUSDT",1753686348482,24.44,849.14,849.13,3.46]
["binance-futures","BNBUSDT",1753686409854,174.27,848.13,848.12,48.19]
["binance-futures","BNBUSDT",1753686436422,17.23,848.31,848.3,66.66]
["binance-futures","BNBUSDT",1753686487516,48.21,848.09,848.08,3.77]
["binance-futures","BNBUSDT",1753686509405,37.46,848.96,848.95,16.03]
["binance-futures","BNBUSDT",1753686560320,28.87,847.69,847.68,9.44]
["binance-futures","BNBUSDT",1753686574952,12.98,847.83,847.82,12.46]
["binance-futures","BNBUSDT",1753686605058,4.57,848.52,848.51,21.13]
["binance-futures","BNBUSDT",1753686661087,12.7,849.0,848.99,24.33]
["binance-futures","BNBUSDT",1753686691535,39.13,848.24,848.23,6.28]
["binance-futures","BNBUSDT",1753686736301,13.12,847.82,847.81,2.05]
["binance-futures","BNBUSDT",1753686760672,19.54,848.18,848.17,55.8]
["binance-futures","BNBUSDT",1753686823380,21.32,847.88,847.87,30.76]
["binance-futures","BNBUSDT",1753686827645,9.02,847.81,847.8,19.8]
["binance-futures","BNBUSDT",1753686865588,3.55,848.3,848.29,43.38]
["binance-futures","BNBUSDT",1753686927542,2.83,849.35,849.34,27.76]
["binance-futures","BNBUSDT",1753686953781,1.67,849.4,849.39,37.49]
["binance-futures","BNBUSDT",1753686985198,0.01,849.22,849.2,1.3]
["binance-futures","BNBUSDT",1753687032749,6.12,849.13,849.12,13.63]
["binance-futures","BNBUSDT",1753687088233,44.34,849.69,849.68,7.56]
["binance-futures","BNBUSDT",1753687113476,0.57,848.99,848.98,32.93]
["binance-futures","BNBUSDT",1753687155420,62.84,849.61,849.6,6.78]
["binance-futures","BNBUSDT",1753687191772,14.03,850.59,850.58,13.38]
["binance-futures","BNBUSDT",1753687211345,31.37,849.8,849.79,20.06]
["binance-futures","BNBUSDT",1753687277490,0.74,850.32,850.31,56.71]
["binance-futures","BNBUSDT",1753687298788,15.29,850.49,850.48,12.59]
["binance-futures","BNBUSDT",1753687354526,4.16,851.93,851.92,33.25]
["binance-futures","BNBUSDT",1753687379546,14.17,852.16,852.15,30.36]
["binance-futures","BNBUSDT",1753687432791,4.79,851.77,851.76,36.44]
["binance-futures","BNBUSDT",1753687472472,14.37,852.24,852.23,28.06]
["binance-futures","BNBUSDT",1753687502478,25.8,851.93,851.92,14.14]
["binance-futures","BNBUSDT",1753687571375,15.41,852.0,851.99,13.29]
["binance-futures","BNBUSDT",1753687602970,16.02,851.84,851.83,34.05]
["binance-futures","BNBUSDT",1753687678816,0.11,853.05,853.04,28.95]
["binance-futures","BNBUSDT",1753687697389,35.13,852.44,852.43,16.88]
["binance-futures","BNBUSDT",1753687764286,2.64,853.91,853.9,54.88]
["binance-futures","BNBUSDT",1753687801766,26.86,854.21,854.2,7.24]
["binance-futures","BNBUSDT",1753687843478,0.02,854.57,854.56,48.4]
["binance-futures","BNBUSDT",1753687865402,50.01,854.16,854.15,41.07]
["binance-futures","BNBUSDT",1753687916168,4.82,853.8,853.79,31.03]
["binance-futures","BNBUSDT",1753687938693,5.76,857.4,857.36,5.02]
["binance-futures","BNBUSDT",1753687955555,12.56,857.29,857.28,34.68]
["binance-futures","BNBUSDT",1753688002062,11.47,854.85,854.84,21.82]
["binance-futures","BNBUSDT",1753688037763,14.94,855.61,855.6,0.01]
["binance-futures","BNBUSDT",1753688067914,0.12,856.04,856.03,52.82]
["binance-futures","BNBUSDT",1753688089573,30.54,855.19,855.18,0.01]
["binance-futures","BNBUSDT",1753688110246,15.54,855.27,855.26,17.2]
["binance-futures","BNBUSDT",1753688156158,3.73,854.1,854.09,26.03]
["binance-futures","BNBUSDT",1753688182000,19.72,854.66,854.65,0.13]
["binance-futures","BNBUSDT",1753688246720,37.94,855.0,854.99,0.12]
["binance-futures","BNBUSDT",1753688278066,5.13,854.5,854.49,2.68]
["binance-futures","BNBUSDT",1753688321450,6.84,857.05,857.04,4.85]
["binance-futures","BNBUSDT",1753688338225,0.02,856.73,856.72,41.69]
["binance-futures","BNBUSDT",1753688391807,8.72,857.44,857.43,3.63]
["binance-futures","BNBUSDT",1753688411522,3.0,857.22,857.21,14.52]
["binance-futures","BNBUSDT",1753688433110,52.28,858.41,858.4,11.32]
["binance-futures","BNBUSDT",1753688481026,3.57,859.56,859.55,19.92]
["binance-futures","BNBUSDT",1753688496800,7.36,859.4,859.39,26.3]
["binance-futures","BNBUSDT",1753688524764,8.54,857.14,857.13,8.61]
["binance-futures","BNBUSDT",1753688568064,3.58,858.24,858.23,20.53]
["binance-futures","BNBUSDT",1753688624808,0.96,857.74,857.73,23.16]
["binance-futures","BNBUSDT",1753688646587,6.84,857.43,857.42,42.26]
["binance-futures","BNBUSDT",1753688704457,0.2,857.07,857.06,44.98]
["binance-futures","BNBUSDT",1753688724020,5.08,855.2,855.19,12.43]
["binance-futures","BNBUSDT",1753688746116,17.55,855.82,855.81,21.05]
["binance-futures","BNBUSDT",1753688807564,73.61,855.42,855.41,25.65]
["binance-futures","BNBUSDT",1753688827401,20.03,855.91,855.9,1.9]
["binance-futures","BNBUSDT",1753688898979,21.33,855.34,855.33,0.15]
["binance-futures","BNBUSDT",1753688921844,80.62,855.16,855.15,25.42]
["binance-futures","BNBUSDT",1753688979472,6.67,856.0,855.99,25.45]
["binance-futures","BNBUSDT",1753689013419,21.15,855.58,855.57,15.75]
["binance-futures","BNBUSDT",1753689040557,24.88,855.06,855.05,15.21]
["binance-futures","BNBUSDT",1753689107726,51.09,854.56,854.55,0.63]
["binance-futures","BNBUSDT",1753689130761,28.56,854.12,854.11,10.55]
["binance-futures","BNBUSDT",1753689192833,22.26,854.29,854.28,8.76]
["binance-futures","BNBUSDT",1753689219824,76.86,854.22,854.21,6.97]
["binance-futures","BNBUSDT",1753689283393,28.91,854.24,854.23,23.22]
["binance-futures","BNBUSDT",1753689297089,10.87,853.91,853.9,37.65]
["binance-futures","BNBUSDT",1753689372540,5.97,853.64,853.63,34.1]
["binance-futures","BNBUSDT",1753689397934,13.11,853.21,853.2,1.24]
["binance-futures","BNBUSDT",1753689428312,66.19,854.21,854.2,6.2]
["binance-futures","BNBUSDT",1753689480839,7.53,855.81,855.8,21.41]
["binance-futures","BNBUSDT",1753689511773,29.23,855.52,855.51,20.79]
["binance-futures","BNBUSDT",1753689589586,0.73,856.51,856.5,47.99]
["binance-futures","BNBUSDT",1753689634074,8.77,856.45,856.44,27.48]
["binance-futures","BNBUSDT",1753689684479,17.72,856.58,856.57,6.31]
["binance-futures","BNBUSDT",1753689709524,32.01,856.6,856.59,4.45]
["binance-futures","BNBUSDT",1753689739733,19.09,856.08,856.07,0.13]
["binance-futures","BNBUSDT",1753689815479,13.72,855.92,855.91,8.31]
["binance-futures","BNBUSDT",1753689833841,8.61,855.51,855.5,19.9]
["binance-futures","BNBUSDT",1753689908312,0.93,856.74,856.73,13.12]
["binance-futures","BNBUSDT",1753689944765,23.68,856.77,856.76,16.33]
["binance-futures","BNBUSDT",1753689994071,36.02,855.21,855.2,13.44]
["binance-futures","BNBUSDT",1753690020725,75.08,854.83,854.82,7.55]
["binance-futures","BNBUSDT",1753690085750,0.81,855.97,855.96,34.71]
["binance-futures","BNBUSDT",1753690108345,28.66,857.12,857.11,3.68]
["binance-futures","BNBUSDT",1753690137253,17.8,857.08,857.07,21.74]
["binance-futures","BNBUSDT",1753690198424,0.28,855.9,855.89,35.92]
["binance-futures","BNBUSDT",1753690225593,15.56,856.26,856.25,6.59]
["binance-futures","BNBUSDT",1753690265345,8.13,856.27,856.26,66.22]
["binance-futures","BNBUSDT",1753690320358,9.86,856.85,856.84,0.03]
["binance-futures","BNBUSDT",1753690387324,12.07,854.93,854.92,24.68]
["binance-futures","BNBUSDT",1753690408815,1.91,854.81,854.8,16.53]
["binance-futures","BNBUSDT",1753690431321,14.29,855.26,855.25,7.87]
["binance-futures","BNBUSDT",1753690502937,27.27,855.56,855.55,0.48]
["binance-futures","BNBUSDT",1753690529204,26.57,855.92,855.91,24.72]
["binance-futures","BNBUSDT",1753690572805,31.1,856.58,856.57,10.73]
["binance-futures","BNBUSDT",1753690625449,29.38,856.55,856.54,10.69]
["binance-futures","BNBUSDT",1753690694506,37.58,858.04,858.03,14.32]
["binance-futures","BNBUSDT",1753690719478,4.05,857.61,857.6,34.67]
["binance-futures","BNBUSDT",1753690778013,27.45,857.21,857.2,11.04]
["binance-futures","BNBUSDT",1753690811809,3.35,855.9,855.89,12.42]
["binance-futures","BNBUSDT",1753690831745,27.35,855.76,855.75,12.44]
["binance-futures","BNBUSDT",1753690907742,71.31,856.09,856.08,25.34]
["binance-futures","BNBUSDT",1753690953118,7.25,855.82,855.81,5.6]
["binance-futures","BNBUSDT",1753691002795,20.33,856.73,856.72,31.96]
["binance-futures","BNBUSDT",1753691034300,23.84,857.1,857.09,39.32]
["binance-futures","BNBUSDT",1753691106192,2.43,858.3,858.29,33.48]
["binance-futures","BNBUSDT",1753691118060,20.73,858.73,858.72,15.73]
["binance-futures","BNBUSDT",1753691152666,37.29,858.84,858.83,5.37]
["binance-futures","BNBUSDT",1753691217109,32.85,859.19,859.18,4.86]
["binance-futures","BNBUSDT",1753691251054,34.84,858.27,858.26,33.39]
["binance-futures","BNBUSDT",1753691314213,14.12,858.09,858.08,11.28]
["binance-futures","BNBUSDT",1753691339235,7.89,857.97,857.96,25.63]
["binance-futures","BNBUSDT",1753691416364,38.76,858.61,858.6,1.03]
["binance-futures","BNBUSDT",1753691468269,89.97,857.94,857.93,2.71]
["binance-futures","BNBUSDT",1753691513275,43.61,857.2,857.19,0.3]
["binance-futures","BNBUSDT",1753691539008,0.13,856.88,856.85,12.6]
["binance-futures","BNBUSDT",1753691559663,13.77,857.4,857.39,41.8]
["binance-futures","BNBUSDT",1753691637361,67.25,856.0,855.99,26.96]
["binance-futures","BNBUSDT",1753691653002,4.5,855.82,855.81,16.76]
["binance-futures","BNBUSDT",1753691713262,3.44,855.9,855.89,38.87]
["binance-futures","BNBUSDT",1753691735482,14.81,855.41,855.4,81.59]
["binance-futures","BNBUSDT",1753691778668,33.1,855.45,855.44,14.2]
["binance-futures","BNBUSDT",1753691824583,43.54,856.75,856.68,10.06]
["binance-futures","BNBUSDT",1753691848078,63.98,856.05,856.04,0.24]
["binance-futures","BNBUSDT",1753691921993,15.67,856.94,856.93,33.88]
["binance-futures","BNBUSDT",1753691951406,16.18,857.5,857.49,59.34]
["binance-futures","BNBUSDT",1753692032531,30.32,856.47,856.46,7.83]
["binance-futures","BNBUSDT",1753692057018,19.67,856.62,856.61,9.25]
["binance-futures","BNBUSDT",1753692116714,54.45,856.93,856.92,0.33]
["binance-futures","BNBUSDT",1753692155293,0.22,856.61,856.6,36.46]
["binance-futures","BNBUSDT",1753692230072,16.33,855.35,855.34,16.05]
["binance-futures","BNBUSDT",1753692256469,7.68,855.34,855.33,20.41]
["binance-futures","BNBUSDT",1753692281140,16.75,855.27,855.26,9.19]
["binance-futures","BNBUSDT",1753692352199,3.19,856.1,856.09,35.49]
["binance-futures","BNBUSDT",1753692372217,20.04,855.4,855.39,26.06]
["binance-futures","BNBUSDT",1753692418317,17.84,855.6,855.59,30.05]
["binance-futures","BNBUSDT",1753692471867,15.26,855.64,855.63,5.59]
["binance-futures","BNBUSDT",1753692543615,27.15,857.44,857.43,4.34]
["binance-futures","BNBUSDT",1753692569817,15.23,857.13,857.12,20.98]
["binance-futures","BNBUSDT",1753692602613,24.07,856.83,856.82,1.26]
["binance-futures","BNBUSDT",1753692672672,29.35,858.8,858.79,10.06]
["binance-futures","BNBUSDT",1753692693824,27.02,858.97,858.96,3.02]
["binance-futures","BNBUSDT",1753692754124,70.19,858.32,858.31,24.58]
["binance-futures","BNBUSDT",1753692799272,21.35,857.34,857.33,2.03]
["binance-futures","BNBUSDT",1753692854061,28.89,857.41,857.4,18.33]
["binance-futures","BNBUSDT",1753692877221,39.46,856.76,856.75,24.25]
["binance-futures","BNBUSDT",1753692965019,17.66,856.75,856.74,29.84]
["binance-futures","BNBUSDT",1753692981292,35.07,856.96,856.95,27.08]
["binance-futures","BNBUSDT",1753693021015,31.24,857.37,857.36,1.01]
["binance-futures","BNBUSDT",1753693105211,34.63,857.98,857.97,37.83]
["binance-futures","BNBUSDT",1753693142564,0.13,857.8,857.79,16.29]
["binance-futures","BNBUSDT",1753693206248,8.73,857.72,857.71,12.1]
["binance-futures","BNBUSDT",1753693233273,0.01,857.1,857.09,0.42]
["binance-futures","BNBUSDT",1753693297288,8.6,856.55,856.54,22.35]
["binance-futures","BNBUSDT",1753693319227,36.35,856.55,856.54,27.33]
["binance-futures","BNBUSDT",1753693391364,35.46,855.82,855.81,25.75]
["binance-futures","BNBUSDT",1753693422339,53.43,855.62,855.61,23.83]
["binance-futures","BNBUSDT",1753693451188,40.9,855.49,855.48,41.09]
["binance-futures","BNBUSDT",1753693527014,21.37,856.34,856.33,34.85]
["binance-futures","BNBUSDT",1753693541583,23.47,856.53,856.52,4.9]
["binance-futures","BNBUSDT",1753693616786,21.28,856.22,856.21,83.46]
["binance-futures","BNBUSDT",1753693639870,13.5,856.21,856.2,22.71]
["binance-futures","BNBUSDT",1753693711354,9.8,855.4,855.39,21.25]
["binance-futures","BNBUSDT",1753693745265,15.23,855.21,855.2,0.19]
["binance-futures","BNBUSDT",1753693776817,10.21,855.49,855.48,27.98]
["binance-futures","BNBUSDT",1753693867353,49.69,855.1,855.09,63.66]
["binance-futures","BNBUSDT",1753693877264,17.28,855.12,855.11,29.04]
["binance-futures","BNBUSDT",1753693952128,6.01,855.45,855.44,39.68]
["binance-futures","BNBUSDT",1753693979386,22.59,855.5,855.49,10.22]
["binance-futures","BNBUSDT",1753694043853,38.1,854.91,854.9,6.16]
["binance-futures","BNBUSDT",1753694086261,56.26,854.52,854.51,45.28]
["binance-futures","BNBUSDT",1753694145853,1.99,853.0,852.99,42.48]
["binance-futures","BNBUSDT",1753694170638,9.33,853.65,853.64,23.99]
["binance-futures","BNBUSDT",1753694209406,12.47,854.47,854.46,19.66]
["binance-futures","BNBUSDT",1753694263827,34.09,854.93,854.92,0.61]
["binance-futures","BNBUSDT",1753694293461,20.69,855.0,854.99,38.74]
["binance-futures","BNBUSDT",1753694359243,38.91,856.02,856.01,3.87]
["binance-futures","BNBUSDT",1753694417838,35.05,857.0,856.99,17.95]
["binance-futures","BNBUSDT",1753694455889,17.81,857.87,857.86,12.58]
["binance-futures","BNBUSDT",1753694475377,36.86,857.98,857.97,12.96]
["binance-futures","BNBUSDT",1753694506535,38.89,857.75,857.74,101.99]
["binance-futures","BNBUSDT",1753694569064,47.32,858.36,858.35,22.99]
["binance-futures","BNBUSDT",1753694597606,36.73,858.62,858.61,17.49]
["binance-futures","BNBUSDT",1753694672845,26.08,858.48,858.47,11.37]
["binance-futures","BNBUSDT",1753694715509,86.98,858.7,858.69,63.87]
["binance-futures","BNBUSDT",1753694768927,16.15,858.27,858.26,30.72]
["binance-futures","BNBUSDT",1753694796747,60.4,859.0,858.99,24.42]
["binance-futures","BNBUSDT",1753694867132,49.34,858.41,858.4,29.09]
["binance-futures","BNBUSDT",1753694901450,0.33,858.88,858.87,63.56]
["binance-futures","BNBUSDT",1753694921373,39.74,858.77,858.76,25.09]
["binance-futures","BNBUSDT",1753694994111,21.04,859.24,859.23,5.72]
["binance-futures","BNBUSDT",1753695044963,18.13,859.15,859.14,20.62]
["binance-futures","BNBUSDT",1753695088529,8.5,859.37,859.36,21.53]
["binance-futures","BNBUSDT",1753695114128,7.74,858.55,858.54,15.85]
["binance-futures","BNBUSDT",1753695194363,17.21,858.7,858.69,29.36]
["binance-futures","BNBUSDT",1753695210177,18.41,858.56,858.55,14.74]
["binance-futures","BNBUSDT",1753695243136,53.41,859.37,859.36,43.86]
["binance-futures","BNBUSDT",1753695313867,38.15,859.31,859.3,0.65]
["binance-futures","BNBUSDT",1753695341404,39.47,858.73,858.72,4.55]
["binance-futures","BNBUSDT",1753695396628,20.39,860.28,860.27,30.15]
["binance-futures","BNBUSDT",1753695431617,52.24,860.86,860.85,55.11]
["binance-futures","BNBUSDT",1753695488372,31.57,860.26,860.25,21.87]
["binance-futures","BNBUSDT",1753695507317,24.54,860.79,860.78,7.37]
["binance-futures","BNBUSDT",1753695570950,2.4,859.45,859.44,17.34]
["binance-futures","BNBUSDT",1753695598492,28.43,858.61,858.6,21.57]
["binance-futures","BNBUSDT",1753695651349,17.51,857.0,856.99,26.19]
["binance-futures","BNBUSDT",1753695682091,10.78,856.89,856.88,19.02]
["binance-futures","BNBUSDT",1753695693178,49.9,856.58,856.57,0.34]
["binance-futures","BNBUSDT",1753695755598,9.5,856.5,856.49,24.36]
["binance-futures","BNBUSDT",1753695781807,14.88,856.78,856.77,23.59]
["binance-futures","BNBUSDT",1753695836084,44.65,856.51,856.5,16.6]
["binance-futures","BNBUSDT",1753695876271,31.74,856.45,856.44,16.06]
["binance-futures","BNBUSDT",1753695901474,20.91,855.91,855.9,36.3]
["binance-futures","BNBUSDT",1753695961685,49.2,856.3,856.29,0.92]
["binance-futures","BNBUSDT",1753696006516,19.8,856.9,856.89,11.69]
["binance-futures","BNBUSDT",1753696063196,3.4,858.4,858.39,8.0]
["binance-futures","BNBUSDT",1753696083315,7.01,857.91,857.9,32.89]
["binance-futures","BNBUSDT",1753696162204,22.87,857.27,857.26,36.77]
["binance-futures","BNBUSDT",1753696173580,5.35,857.92,857.91,40.13]
["binance-futures","BNBUSDT",1753696268610,8.35,858.19,858.18,55.77]
["binance-futures","BNBUSDT",1753696291697,8.78,857.78,857.77,27.56]
["binance-futures","BNBUSDT",1753696318529,10.71,857.74,857.73,39.99]
["binance-futures","BNBUSDT",1753696383875,38.27,857.68,857.67,25.27]
["binance-futures","BNBUSDT",1753696406965,49.59,857.63,857.62,4.36]
["binance-futures","BNBUSDT",1753696485815,37.53,856.88,856.87,13.73]
["binance-futures","BNBUSDT",1753696504790,44.98,857.23,857.22,13.16]
["binance-futures","BNBUSDT",1753696586327,43.73,856.88,856.87,19.08]
["binance-futures","BNBUSDT",1753696613849,30.49,856.89,856.88,28.48]
["binance-futures","BNBUSDT",1753696686901,20.78,855.69,855.68,10.99]
["binance-futures","BNBUSDT",1753696712978,39.94,855.37,855.36,23.1]
["binance-futures","BNBUSDT",1753696732656,29.0,854.73,854.72,68.29]
["binance-futures","BNBUSDT",1753696795272,15.72,854.32,854.31,34.27]
["binance-futures","BNBUSDT",1753696837875,7.44,853.92,853.91,51.61]
["binance-futures","BNBUSDT",1753696874050,28.27,853.63,853.62,22.16]
["binance-futures","BNBUSDT",1753696893110,30.62,853.0,852.99,19.25]
["binance-futures","BNBUSDT",1753696949001,4.08,852.65,852.64,24.88]
["binance-futures","BNBUSDT",1753696962920,21.83,853.0,852.99,44.16]
["binance-futures","BNBUSDT",1753697025754,36.49,852.78,852.77,19.48]
["binance-futures","BNBUSDT",1753697047722,9.29,853.28,853.27,24.86]
["binance-futures","BNBUSDT",1753697067255,7.78,853.27,853.26,43.68]
["binance-futures","BNBUSDT",1753697116089,15.91,853.0,852.99,17.28]
["binance-futures","BNBUSDT",1753697159872,32.23,852.52,852.51,72.83]
["binance-futures","BNBUSDT",1753697226294,41.63,852.21,852.2,61.55]
["binance-futures","BNBUSDT",1753697255834,25.38,852.35,852.34,43.23]
["binance-futures","BNBUSDT",1753697322537,4.01,852.65,852.64,73.29]
["binance-futures","BNBUSDT",1753697348329,19.88,852.57,852.56,48.58]
["binance-futures","BNBUSDT",1753697380158,24.67,852.21,852.2,147.01]
["binance-futures","BNBUSDT",1753697456988,27.1,851.53,851.52,28.14]
["binance-futures","BNBUSDT",1753697464060,23.81,852.07,852.06,5.65]
["binance-futures","BNBUSDT",1753697534797,20.57,852.71,852.7,11.01]
["binance-futures","BNBUSDT",1753697559313,3.72,852.45,852.44,64.61]
["binance-futures","BNBUSDT",1753697640174,9.14,852.61,852.54,0.75]
["binance-futures","BNBUSDT",1753697665022,63.83,852.26,852.25,0.07]
["binance-futures","BNBUSDT",1753697741347,60.61,851.99,851.98,0.2]
["binance-futures","BNBUSDT",1753697768243,4.43,851.89,851.88,58.37]
["binance-futures","BNBUSDT",1753697812805,39.59,851.51,851.5,36.38]
["binance-futures","BNBUSDT",1753697876376,15.24,851.44,851.43,26.46]
["binance-futures","BNBUSDT",1753697898555,40.5,851.36,851.35,28.24]
["binance-futures","BNBUSDT",1753697987772,24.48,851.39,851.38,19.81]
["binance-futures","BNBUSDT",1753698022160,66.13,851.38,851.37,20.03]
["binance-futures","BNBUSDT",1753698100823,15.95,851.17,851.16,43.53]
["binance-futures","BNBUSDT",1753698130306,27.71,851.14,851.13,5.48]
["binance-futures","BNBUSDT",1753698182786,46.89,851.49,851.48,1.49]
["binance-futures","BNBUSDT",1753698238787,34.73,851.53,851.52,36.63]
["binance-futures","BNBUSDT",1753698270713,52.34,851.21,851.2,1.4]
["binance-futures","BNBUSDT",1753698346384,41.51,851.17,851.16,3.72]
["binance-futures","BNBUSDT",1753698368675,41.06,850.96,850.95,30.22]
["binance-futures","BNBUSDT",1753698457553,44.76,850.51,850.5,19.44]
["binance-futures","BNBUSDT",1753698487422,58.02,850.41,850.4,49.53]
["binance-futures","BNBUSDT",1753698567489,16.75,851.5,851.49,107.76]
["binance-futures","BNBUSDT",1753698569527,1.18,851.53,851.52,21.35]
["binance-futures","BNBUSDT",1753698624632,5.6,851.63,851.62,71.14]
["binance-futures","BNBUSDT",1753698700117,31.1,850.85,850.84,1.48]
["binance-futures","BNBUSDT",1753698719942,6.93,850.7,850.69,14.07]
["binance-futures","BNBUSDT",1753698782603,13.98,850.52,850.51,27.25]
["binance-futures","BNBUSDT",1753698822597,29.35,850.39,850.38,47.74]
["binance-futures","BNBUSDT",1753698897619,31.41,849.73,849.72,72.36]
["binance-futures","BNBUSDT",1753698927848,27.31,847.96,847.95,33.22]
["binance-futures","BNBUSDT",1753698978783,24.88,847.87,847.86,31.91]
["binance-futures","BNBUSDT",1753699005391,35.19,847.55,847.54,17.82]
["binance-futures","BNBUSDT",1753699030976,19.6,847.5,847.49,58.49]
["binance-futures","BNBUSDT",1753699076435,47.63,847.16,847.15,8.55]
["binance-futures","BNBUSDT",1753699117307,2.98,847.34,847.33,37.73]
["binance-futures","BNBUSDT",1753699184397,2.16,847.07,847.06,51.66]
["binance-futures","BNBUSDT",1753699205643,24.0,846.84,846.83,3.84]
["binance-futures","BNBUSDT",1753699245572,19.08,846.72,846.71,29.85]
["binance-futures","BNBUSDT",1753699298834,0.16,846.49,846.48,60.84]
["binance-futures","BNBUSDT",1753699325854,56.61,846.69,846.68,5.22]
["binance-futures","BNBUSDT",1753699384289,53.8,846.31,846.3,68.98]
["binance-futures","BNBUSDT",1753699424455,26.17,846.35,846.34,41.34]
["binance-futures","BNBUSDT",1753699495872,0.05,847.77,847.76,43.12]
["binance-futures","BNBUSDT",1753699519796,46.33,847.48,847.47,18.44]
["binance-futures","BNBUSDT",1753699594962,29.61,847.7,847.69,31.99]
["binance-futures","BNBUSDT",1753699621177,27.79,847.52,847.51,20.66]
["binance-futures","BNBUSDT",1753699699447,54.68,847.26,847.25,1.12]
["binance-futures","BNBUSDT",1753699734710,13.47,847.44,847.43,51.29]
["binance-futures","BNBUSDT",1753699792832,34.53,847.89,847.88,10.4]
["binance-futures","BNBUSDT",1753699838856,4.18,847.75,847.74,38.78]
["binance-futures","BNBUSDT",1753699872425,6.64,847.45,847.44,39.37]
["binance-futures","BNBUSDT",1753699956394,69.25,847.13,847.12,9.84]
["binance-futures","BNBUSDT",1753699985872,28.73,846.93,846.92,6.2]
["binance-futures","BNBUSDT",1753700054050,13.15,845.95,845.94,26.85]
["binance-futures","BNBUSDT",1753700084553,39.52,846.16,846.15,42.33]
["binance-futures","BNBUSDT",1753700142407,31.33,845.97,845.96,44.59]
["binance-futures","BNBUSDT",1753700199556,17.6,846.28,846.27,90.67]
["binance-futures","BNBUSDT",1753700226541,44.6,846.06,846.05,47.54]
["binance-futures","BNBUSDT",1753700318330,0.02,847.2,847.19,70.2]
["binance-futures","BNBUSDT",1753700334043,12.86,847.47,847.46,42.92]
["binance-futures","BNBUSDT",1753700411938,10.2,847.45,847.44,12.97]
["binance-futures","BNBUSDT",1753700441061,35.08,847.24,847.23,9.72]
["binance-futures","BNBUSDT",1753700515180,34.71,846.99,846.98,1.94]
["binance-futures","BNBUSDT",1753700518472,0.87,846.93,846.92,37.63]
["binance-futures","BNBUSDT",1753700566870,0.25,846.93,846.92,88.29]
["binance-futures","BNBUSDT",1753700646440,15.08,847.47,847.46,2.43]
["binance-futures","BNBUSDT",1753700677143,12.22,847.24,847.23,22.57]
["binance-futures","BNBUSDT",1753700738112,6.67,847.89,847.88,40.63]
["binance-futures","BNBUSDT",1753700771118,17.64,847.26,847.25,35.95]
["binance-futures","BNBUSDT",1753700847145,52.93,847.47,847.46,24.36]
["binance-futures","BNBUSDT",1753700890712,39.31,847.4,847.39,6.84]
["binance-futures","BNBUSDT",1753700908164,31.62,847.18,847.17,0.55]
["binance-futures","BNBUSDT",1753700986107,20.69,847.43,847.42,20.59]
["binance-futures","BNBUSDT",1753701018683,36.44,847.16,847.15,1.29]
["binance-futures","BNBUSDT",1753701103164,29.56,846.95,846.94,5.53]
["binance-futures","BNBUSDT",1753701140349,6.96,846.95,846.94,38.36]
["binance-futures","BNBUSDT",1753701227725,31.75,846.47,846.46,16.53]
["binance-futures","BNBUSDT",1753701255336,35.15,846.92,846.91,47.02]
["binance-futures","BNBUSDT",1753701305580,36.76,846.16,846.15,10.38]
["binance-futures","BNBUSDT",1753701378739,15.58,845.91,845.9,12.49]
["binance-futures","BNBUSDT",1753701404920,22.35,845.69,845.68,19.01]
["binance-futures","BNBUSDT",1753701477263,75.55,846.43,846.36,15.21]
["binance-futures","BNBUSDT",1753701519318,104.63,846.15,846.14,0.53]
["binance-futures","BNBUSDT",1753701606239,35.63,846.54,846.53,44.59]
["binance-futures","BNBUSDT",1753701635794,52.87,846.65,846.64,29.36]
["binance-futures","BNBUSDT",1753701713258,31.14,846.35,846.34,35.98]
["binance-futures","BNBUSDT",1753701745172,15.67,846.36,846.35,37.76]
["binance-futures","BNBUSDT",1753701780971,13.66,846.09,846.08,35.85]
["binance-futures","BNBUSDT",1753701864792,12.69,846.45,846.44,0.97]
["binance-futures","BNBUSDT",1753701942419,24.62,846.91,846.9,6.0]
["binance-futures","BNBUSDT",1753701983773,39.09,847.92,847.91,14.47]
["binance-futures","BNBUSDT",1753702011274,15.4,847.9,847.89,94.83]
["binance-futures","BNBUSDT",1753702097044,52.28,846.51,846.5,1.72]
["binance-futures","BNBUSDT",1753702127499,20.04,846.34,846.33,17.59]
["binance-futures","BNBUSDT",1753702210732,1.51,846.53,846.52,85.21]
["binance-futures","BNBUSDT",1753702239328,50.8,846.75,846.74,29.89]
["binance-futures","BNBUSDT",1753702295847,23.39,847.06,847.05,32.38]
["binance-futures","BNBUSDT",1753702352507,9.03,847.64,847.63,30.35]
["binance-futures","BNBUSDT",1753702380359,24.94,847.29,847.28,12.09]
["binance-futures","BNBUSDT",1753702447919,28.67,846.44,846.43,49.15]
["binance-futures","BNBUSDT",1753702482464,18.56,846.46,846.45,32.1]
["binance-futures","BNBUSDT",1753702554682,1.2,847.02,847.01,46.0]
["binance-futures","BNBUSDT",1753702580792,8.07,847.01,846.96,1.12]
["binance-futures","BNBUSDT",1753702609391,19.17,846.85,846.84,44.99]
["binance-futures","BNBUSDT",1753702653097,5.05,847.74,847.73,35.61]
["binance-futures","BNBUSDT",1753702701172,1.54,848.3,848.29,77.43]
["binance-futures","BNBUSDT",1753702772330,5.42,847.89,847.88,20.91]
["binance-futures","BNBUSDT",1753702801907,16.17,847.93,847.92,23.92]
["binance-futures","BNBUSDT",1753702883252,1.71,848.09,848.08,53.74]
["binance-futures","BNBUSDT",1753702899311,33.34,848.29,848.28,8.88]
["binance-futures","BNBUSDT",1753702984205,24.53,848.5,848.49,39.71]
["binance-futures","BNBUSDT",1753702992587,39.82,848.65,848.64,54.27]
["binance-futures","BNBUSDT",1753703044339,15.12,848.31,848.3,51.18]
["binance-futures","BNBUSDT",1753703133340,20.56,848.76,848.75,40.86]
["binance-futures","BNBUSDT",1753703160388,79.89,848.43,848.42,33.15]
["binance-futures","BNBUSDT",1753703234266,3.91,848.12,848.11,69.93]
["binance-futures","BNBUSDT",1753703267008,27.01,848.53,848.52,11.3]
["binance-futures","BNBUSDT",1753703338874,3.24,848.93,848.92,13.81]
["binance-futures","BNBUSDT",1753703368274,23.53,849.27,849.26,43.58]
["binance-futures","BNBUSDT",1753703412723,5.27,849.53,849.52,12.23]
["binance-futures","BNBUSDT",1753703474957,3.69,849.81,849.8,40.18]
["binance-futures","BNBUSDT",1753703505148,30.44,849.59,849.58,23.83]
["binance-futures","BNBUSDT",1753703583044,16.88,849.9,849.89,40.7]
["binance-futures","BNBUSDT",1753703604471,6.29,851.14,851.13,11.29]
["binance-futures","BNBUSDT",1753703671508,7.78,852.06,852.05,21.16]
["binance-futures","BNBUSDT",1753703693871,7.65,851.77,851.76,35.84]
["binance-futures","BNBUSDT",1753703738913,26.35,851.89,851.88,20.52]
["binance-futures","BNBUSDT",1753703790146,27.22,851.92,851.91,19.52]
["binance-futures","BNBUSDT",1753703821424,25.19,851.69,851.68,38.34]
["binance-futures","BNBUSDT",1753703901192,60.91,852.0,851.99,9.51]
["binance-futures","BNBUSDT",1753703971741,50.94,851.61,851.6,20.58]
["binance-futures","BNBUSDT",1753704014893,15.46,851.17,851.16,26.66]
["binance-futures","BNBUSDT",1753704037123,41.19,850.95,850.94,5.06]
["binance-futures","BNBUSDT",1753704104792,0.03,851.62,851.61,31.83]
["binance-futures","BNBUSDT",1753704146326,15.76,850.57,850.56,0.01]
["binance-futures","BNBUSDT",1753704190116,21.58,849.2,849.19,30.44]
["binance-futures","BNBUSDT",1753704216530,32.27,849.96,849.95,0.96]
["binance-futures","BNBUSDT",1753704281029,14.52,849.51,849.5,15.82]
["binance-futures","BNBUSDT",1753704308517,0.24,850.54,850.52,36.35]
["binance-futures","BNBUSDT",1753704337346,2.12,850.56,850.55,19.77]
["binance-futures","BNBUSDT",1753704406404,39.52,850.1,850.09,2.32]
["binance-futures","BNBUSDT",1753704440040,28.17,849.06,849.05,16.17]
["binance-futures","BNBUSDT",1753704511965,44.02,848.46,848.45,37.99]
["binance-futures","BNBUSDT",1753704536231,48.98,848.17,848.16,5.0]
["binance-futures","BNBUSDT",1753704564183,46.18,847.9,847.89,9.91]
["binance-futures","BNBUSDT",1753704630862,1.45,848.7,848.69,44.66]
["binance-futures","BNBUSDT",1753704664285,121.27,848.82,848.81,2.6]
["binance-futures","BNBUSDT",1753704734475,12.85,850.08,850.07,27.36]
["binance-futures","BNBUSDT",1753704759875,58.6,849.91,849.9,17.32]
["binance-futures","BNBUSDT",1753704798812,0.49,850.01,850.0,26.26]
["binance-futures","BNBUSDT",1753704864588,31.29,849.21,849.2,20.05]
["binance-futures","BNBUSDT",1753704934183,17.5,850.16,850.15,16.44]
["binance-futures","BNBUSDT",1753704944668,23.95,850.2,850.19,2.18]
["binance-futures","BNBUSDT",1753704986775,4.58,850.44,850.43,52.43]
["binance-futures","BNBUSDT",1753705070479,47.63,849.67,849.66,5.94]
["binance-futures","BNBUSDT",1753705101787,50.8,849.63,849.62,1.8]
["binance-futures","BNBUSDT",1753705178864,23.06,851.85,851.84,21.28]
["binance-futures","BNBUSDT",1753705203499,29.65,852.26,852.25,19.08]
["binance-futures","BNBUSDT",1753705272978,32.46,851.72,851.71,2.85]
["binance-futures","BNBUSDT",1753705292577,7.7,851.12,851.11,30.08]
["binance-futures","BNBUSDT",1753705349295,24.7,851.77,851.76,10.16]
["binance-futures","BNBUSDT",1753705390463,20.5,851.59,851.58,44.47]
["binance-futures","BNBUSDT",1753705424709,22.64,851.64,851.63,35.76]
["binance-futures","BNBUSDT",1753705495589,36.71,853.18,853.17,14.03]
["binance-futures","BNBUSDT",1753705516885,24.82,852.58,852.57,14.1]
["binance-futures","BNBUSDT",1753705579524,17.54,855.66,855.65,43.82]
["binance-futures","BNBUSDT",1753705595464,3.1,857.22,857.21,3.69]
["binance-futures","BNBUSDT",1753705628314,10.82,855.6,855.59,0.23]
["binance-futures","BNBUSDT",1753705670896,0.31,854.64,854.63,44.01]
["binance-futures","BNBUSDT",1753705688512,33.52,855.38,855.37,5.63]
["binance-futures","BNBUSDT",1753705749688,12.75,855.39,855.38,22.22]
["binance-futures","BNBUSDT",1753705776772,0.63,854.89,854.88,47.8]
["binance-futures","BNBUSDT",1753705842190,75.82,854.3,854.29,13.95]
["binance-futures","BNBUSDT",1753705869266,28.59,854.33,854.32,22.18]
["binance-futures","BNBUSDT",1753705936246,28.5,854.61,854.6,19.47]
["binance-futures","BNBUSDT",1753705983725,35.27,853.66,853.65,23.88]
["binance-futures","BNBUSDT",1753705990792,3.13,853.94,853.93,21.93]
["binance-futures","BNBUSDT",1753706060079,15.44,853.61,853.6,27.96]
["binance-futures","BNBUSDT",1753706085776,4.0,854.61,854.6,39.01]
["binance-futures","BNBUSDT",1753706153436,25.22,856.32,856.31,22.08]
["binance-futures","BNBUSDT",1753706170087,2.49,856.59,856.58,39.09]
["binance-futures","BNBUSDT",1753706237607,10.84,855.88,855.87,44.81]
["binance-futures","BNBUSDT",1753706270683,2.93,856.37,856.33,2.34]
["binance-futures","BNBUSDT",1753706327184,1.54,855.74,855.73,40.54]
["binance-futures","BNBUSDT",1753706356113,27.08,855.77,855.76,29.07]
["binance-futures","BNBUSDT",1753706425258,10.95,855.59,855.58,17.22]
["binance-futures","BNBUSDT",1753706447592,0.04,855.61,855.6,19.75]
["binance-futures","BNBUSDT",1753706476744,35.75,855.11,855.1,3.91]
["binance-futures","BNBUSDT",1753706549242,11.17,855.85,855.84,15.29]
["binance-futures","BNBUSDT",1753706579979,0.25,855.52,855.51,10.76]
["binance-futures","BNBUSDT",1753706613969,4.48,856.02,856.01,27.33]
["binance-futures","BNBUSDT",1753706681417,0.68,855.83,855.82,20.93]
["binance-futures","BNBUSDT",1753706709411,18.59,856.01,856.0,48.29]
["binance-futures","BNBUSDT",1753706760473,32.76,855.34,855.33,52.54]
["binance-futures","BNBUSDT",1753706798477,39.16,856.0,855.99,18.8]
["binance-futures","BNBUSDT",1753706854182,19.02,857.56,857.55,30.77]
["binance-futures","BNBUSDT",1753706877211,12.55,858.12,858.11,46.0]
["binance-futures","BNBUSDT",1753706910157,8.94,857.27,857.26,1.68]
["binance-futures","BNBUSDT",1753706958858,11.12,856.07,856.06,1.8]
["binance-futures","BNBUSDT",1753707026112,0.02,855.51,855.49,27.76]
["binance-futures","BNBUSDT",1753707053301,33.96,855.51,855.5,5.78]
["binance-futures","BNBUSDT",1753707102020,29.68,855.07,855.06,31.31]
["binance-futures","BNBUSDT",1753707142557,25.89,855.93,855.92,10.8]
["binance-futures","BNBUSDT",1753707164733,22.03,855.65,855.64,4.4]
["binance-futures","BNBUSDT",1753707249928,12.86,856.0,855.99,21.44]
["binance-futures","BNBUSDT",1753707295515,1.38,856.08,856.07,21.54]
["binance-futures","BNBUSDT",1753707336738,4.41,851.97,851.94,0.01]
["binance-futures","BNBUSDT",1753707355409,4.24,851.85,851.84,18.14]
["binance-futures","BNBUSDT",1753707384693,50.7,850.53,850.52,12.64]
["binance-futures","BNBUSDT",1753707420699,21.92,850.48,850.47,17.68]
["binance-futures","BNBUSDT",1753707441010,10.32,850.56,850.55,9.76]
["binance-futures","BNBUSDT",1753707495812,52.8,850.4,850.39,18.11]
["binance-futures","BNBUSDT",1753707520071,17.89,849.83,849.82,141.06]
["binance-futures","BNBUSDT",1753707581620,37.2,850.41,850.4,0.59]
["binance-futures","BNBUSDT",1753707603945,15.1,850.38,850.37,32.95]
["binance-futures","BNBUSDT",1753707662488,27.92,850.22,850.21,81.45]
["binance-futures","BNBUSDT",1753707694950,18.82,850.83,850.82,6.36]
["binance-futures","BNBUSDT",1753707737473,27.38,850.07,850.06,12.62]
["binance-futures","BNBUSDT",1753707759724,11.22,850.74,850.73,43.36]
["binance-futures","BNBUSDT",1753707779257,25.12,850.41,850.4,2.95]
["binance-futures","BNBUSDT",1753707851725,13.6,850.24,850.23,38.65]
["binance-futures","BNBUSDT",1753707870589,36.84,850.01,850.0,21.39]
["binance-futures","BNBUSDT",1753707933405,0.06,850.4,850.32,11.76]
["binance-futures","BNBUSDT",1753707975927,0.61,850.41,850.4,27.98]
["binance-futures","BNBUSDT",1753708020110,3.96,850.67,850.66,19.31]
["binance-futures","BNBUSDT",1753708046905,14.01,850.72,850.71,17.48]
["binance-futures","BNBUSDT",1753708073210,104.02,850.76,850.75,22.86]
["binance-futures","BNBUSDT",1753708133111,32.61,851.56,851.55,11.99]
["binance-futures","BNBUSDT",1753708161337,31.48,852.0,851.99,23.11]
["binance-futures","BNBUSDT",1753708233106,1.14,851.23,851.22,31.71]
["binance-futures","BNBUSDT",1753708259648,2.33,851.47,851.46,41.19]
["binance-futures","BNBUSDT",1753708313033,26.12,851.21,851.2,0.03]
["binance-futures","BNBUSDT",1753708354118,30.46,850.45,850.44,4.23]
["binance-futures","BNBUSDT",1753708412216,4.52,849.21,849.2,20.01]
["binance-futures","BNBUSDT",1753708429976,22.8,849.36,849.35,9.31]
["binance-futures","BNBUSDT",1753708452044,13.61,848.93,848.92,27.48]
["binance-futures","BNBUSDT",1753708515396,3.03,849.36,849.35,19.83]
["binance-futures","BNBUSDT",1753708533452,3.45,849.61,849.6,26.37]
["binance-futures","BNBUSDT",1753708571676,12.94,848.8,848.79,20.17]
["binance-futures","BNBUSDT",1753708616761,24.98,849.37,849.36,4.2]
["binance-futures","BNBUSDT",1753708676050,15.3,848.93,848.92,12.83]
["binance-futures","BNBUSDT",1753708699441,26.57,848.45,848.44,1.59]
["binance-futures","BNBUSDT",1753708751541,46.84,848.37,848.36,19.4]
["binance-futures","BNBUSDT",1753708788021,0.95,847.86,847.85,17.67]
["binance-futures","BNBUSDT",1753708810896,6.89,847.56,847.55,21.72]
["binance-futures","BNBUSDT",1753708863373,41.58,847.13,847.12,23.98]
["binance-futures","BNBUSDT",1753708897204,26.78,847.18,847.17,10.64]
["binance-futures","BNBUSDT",1753708941028,43.5,845.78,845.77,2.96]
["binance-futures","BNBUSDT",1753708955924,10.56,845.28,845.27,27.11]
["binance-futures","BNBUSDT",1753708999710,1.15,845.41,845.4,26.25]
["binance-futures","BNBUSDT",1753709027317,36.7,845.69,845.68,22.69]
["binance-futures","BNBUSDT",1753709048381,26.27,846.3,846.29,13.24]
["binance-futures","BNBUSDT",1753709107312,0.15,847.21,847.2,12.37]
["binance-futures","BNBUSDT",1753709130519,0.29,847.07,847.06,44.29]
["binance-futures","BNBUSDT",1753709181014,20.09,846.48,846.47,3.34]
["binance-futures","BNBUSDT",1753709200453,26.33,846.87,846.86,9.63]
["binance-futures","BNBUSDT",1753709254775,22.46,845.83,845.82,14.69]
["binance-futures","BNBUSDT",1753709267813,4.36,846.0,845.99,12.9]
["binance-futures","BNBUSDT",1753709332142,8.54,846.31,846.3,11.35]
["binance-futures","BNBUSDT",1753709355433,2.96,846.19,846.18,22.55]
["binance-futures","BNBUSDT",1753709380265,6.74,846.51,846.5,31.57]
["binance-futures","BNBUSDT",1753709439737,29.16,846.75,846.74,6.73]
["binance-futures","BNBUSDT",1753709457435,20.61,846.52,846.51,0.05]
["binance-futures","BNBUSDT",1753709507073,45.58,845.01,845.0,447.07]
["binance-futures","BNBUSDT",1753709541606,0.12,843.43,843.42,10.41]
["binance-futures","BNBUSDT",1753709573054,8.77,843.02,843.01,28.68]
["binance-futures","BNBUSDT",1753709587921,3.48,842.76,842.75,9.4]
["binance-futures","BNBUSDT",1753709605574,30.93,842.64,842.63,13.0]
["binance-futures","BNBUSDT",1753709660270,1.63,843.57,843.56,31.22]
["binance-futures","BNBUSDT",1753709669624,29.82,843.75,843.74,0.03]
["binance-futures","BNBUSDT",1753709721508,3.42,843.6,843.59,11.07]
["binance-futures","BNBUSDT",1753709736614,3.07,844.49,844.42,0.15]
["binance-futures","BNBUSDT",1753709773206,18.04,846.15,846.14,34.82]
["binance-futures","BNBUSDT",1753709807534,0.13,846.31,846.3,7.39]
["binance-futures","BNBUSDT",1753709855713,8.95,845.63,845.62,1.53]
["binance-futures","BNBUSDT",1753709878126,7.72,845.31,845.3,4.79]
["binance-futures","BNBUSDT",1753709893298,0.89,845.24,845.23,14.23]
["binance-futures","BNBUSDT",1753709949009,2.22,846.8,846.79,20.65]
["binance-futures","BNBUSDT",1753709968771,18.67,846.99,846.98,1.35]
["binance-futures","BNBUSDT",1753710000493,25.22,847.16,847.15,0.02]
["binance-futures","BNBUSDT",1753710041247,10.68,846.65,846.64,16.21]
["binance-futures","BNBUSDT",1753710096173,3.02,846.83,846.82,8.65]
["binance-futures","BNBUSDT",1753710112623,10.27,847.18,847.11,2.8]
["binance-futures","BNBUSDT",1753710130904,40.7,846.69,846.64,0.01]
["binance-futures","BNBUSDT",1753710183466,29.88,845.17,845.16,7.26]
["binance-futures","BNBUSDT",1753710205434,17.12,845.06,845.05,20.09]
["binance-futures","BNBUSDT",1753710261760,3.81,844.36,844.35,24.02]
["binance-futures","BNBUSDT",1753710294943,10.41,843.45,843.44,13.69]
["binance-futures","BNBUSDT",1753710336462,4.06,844.74,844.73,8.08]
["binance-futures","BNBUSDT",1753710358714,12.45,844.1,844.09,0.48]
["binance-futures","BNBUSDT",1753710402517,7.83,844.81,844.8,10.19]
["binance-futures","BNBUSDT",1753710433029,15.34,843.91,843.9,37.1]
["binance-futures","BNBUSDT",1753710451460,39.82,843.13,843.12,0.24]
["binance-futures","BNBUSDT",1753710503277,17.22,841.64,841.63,10.52]
["binance-futures","BNBUSDT",1753710538372,6.23,841.52,841.51,0.16]
["binance-futures","BNBUSDT",1753710575145,22.33,842.17,842.16,20.38]
["binance-futures","BNBUSDT",1753710599928,6.2,842.28,842.27,10.73]
["binance-futures","BNBUSDT",1753710651460,11.19,842.69,842.68,3.13]
["binance-futures","BNBUSDT",1753710666583,158.74,842.58,842.57,36.91]
["binance-futures","BNBUSDT",1753710696986,17.39,841.89,841.88,135.86]
["binance-futures","BNBUSDT",1753710752327,10.2,842.17,842.16,9.79]
["binance-futures","BNBUSDT",1753710780265,5.7,842.78,842.77,31.09]
["binance-futures","BNBUSDT",1753710821607,23.69,842.95,842.94,22.23]
["binance-futures","BNBUSDT",1753710864562,1.39,842.48,842.47,33.29]
["binance-futures","BNBUSDT",1753710920877,18.77,841.57,841.56,39.87]
["binance-futures","BNBUSDT",1753710960447,0.01,842.32,842.31,11.97]
["binance-futures","BNBUSDT",1753710995067,1.53,843.2,843.19,16.18]
["binance-futures","BNBUSDT",1753711016057,10.24,844.29,844.28,16.61]
["binance-futures","BNBUSDT",1753711034821,16.33,843.4,843.39,28.31]
["binance-futures","BNBUSDT",1753711107893,22.2,843.66,843.65,11.62]
["binance-futures","BNBUSDT",1753711119472,58.26,843.23,843.22,2.6]
["binance-futures","BNBUSDT",1753711185208,0.64,843.16,843.15,12.57]
["binance-futures","BNBUSDT",1753711208225,1.83,843.43,843.42,29.56]
["binance-futures","BNBUSDT",1753711247341,12.9,843.98,843.97,12.47]
["binance-futures","BNBUSDT",1753711282038,24.58,844.45,844.44,24.72]
["binance-futures","BNBUSDT",1753711303193,4.67,844.41,844.4,11.23]
["binance-futures","BNBUSDT",1753711360325,8.7,844.55,844.54,31.33]
["binance-futures","BNBUSDT",1753711393237,20.31,844.66,844.65,9.28]
["binance-futures","BNBUSDT",1753711442347,7.37,843.75,843.74,22.7]
["binance-futures","BNBUSDT",1753711461097,6.19,842.28,842.26,0.01]
["binance-futures","BNBUSDT",1753711505579,47.59,842.94,842.93,5.94]
["binance-futures","BNBUSDT",1753711532215,0.54,843.4,843.39,39.94]
["binance-futures","BNBUSDT",1753711589221,20.76,845.41,845.4,3.97]
["binance-futures","BNBUSDT",1753711609495,17.79,845.56,845.55,2.59]
["binance-futures","BNBUSDT",1753711627144,20.78,845.79,845.78,10.97]
["binance-futures","BNBUSDT",1753711684776,0.55,845.9,845.89,35.1]
["binance-futures","BNBUSDT",1753711702276,23.49,846.26,846.25,1.93]
["binance-futures","BNBUSDT",1753711765132,0.15,845.25,845.24,22.94]
["binance-futures","BNBUSDT",1753711812429,104.65,845.61,845.6,5.46]
["binance-futures","BNBUSDT",1753711844275,2.99,844.88,844.87,25.91]
["binance-futures","BNBUSDT",1753711865294,2.12,845.0,844.99,19.91]
["binance-futures","BNBUSDT",1753711915735,30.14,844.21,844.2,0.23]
["binance-futures","BNBUSDT",1753711943766,10.46,843.62,843.61,24.79]
["binance-futures","BNBUSDT",1753711967967,24.4,843.89,843.88,0.01]
["binance-futures","BNBUSDT",1753712029119,3.04,843.38,843.37,26.7]
["binance-futures","BNBUSDT",1753712070108,16.71,842.96,842.95,0.01]
["binance-futures","BNBUSDT",1753712112718,10.27,843.67,843.66,6.7]
["binance-futures","BNBUSDT",1753712130903,10.24,843.33,843.32,23.95]
["binance-futures","BNBUSDT",1753712195385,0.8,842.35,842.34,0.37]
["binance-futures","BNBUSDT",1753712206531,43.31,842.17,842.16,15.09]
["binance-futures","BNBUSDT",1753712229280,4.6,840.85,840.83,5.0]
["binance-futures","BNBUSDT",1753712277923,19.28,840.25,840.24,3.67]
["binance-futures","BNBUSDT",1753712293010,19.8,840.28,840.27,1.92]
["binance-futures","BNBUSDT",1753712327207,2.41,839.87,839.86,10.45]
["binance-futures","BNBUSDT",1753712361724,5.96,839.05,838.96,38.14]
["binance-futures","BNBUSDT",1753712408026,5.32,839.52,839.51,20.44]
["binance-futures","BNBUSDT",1753712422311,22.06,839.6,839.59,19.09]
["binance-futures","BNBUSDT",1753712473772,10.35,839.66,839.65,12.34]
["binance-futures","BNBUSDT",1753712491512,16.98,840.05,840.04,11.7]
["binance-futures","BNBUSDT",1753712511176,6.1,839.44,839.43,7.41]
["binance-futures","BNBUSDT",1753712565659,18.79,839.25,839.24,15.79]
["binance-futures","BNBUSDT",1753712577858,7.59,839.03,839.02,2.62]
["binance-futures","BNBUSDT",1753712626529,0.04,839.6,839.59,10.27]
["binance-futures","BNBUSDT",1753712645125,22.57,839.58,839.57,24.24]
["binance-futures","BNBUSDT",1753712690055,19.78,839.54,839.53,2.03]
["binance-futures","BNBUSDT",1753712709184,16.97,838.77,838.76,30.99]
["binance-futures","BNBUSDT",1753712726655,0.5,837.61,837.6,21.11]
["binance-futures","BNBUSDT",1753712772641,17.0,835.91,835.81,0.1]
["binance-futures","BNBUSDT",1753712794592,12.91,837.33,837.32,13.33]
["binance-futures","BNBUSDT",1753712834853,0.33,837.98,837.97,23.25]
["binance-futures","BNBUSDT",1753712850613,9.09,836.75,836.74,12.86]
["binance-futures","BNBUSDT",1753712892272,0.45,835.36,835.35,27.3]
["binance-futures","BNBUSDT",1753712920503,4.71,836.55,836.54,27.23]
["binance-futures","BNBUSDT",1753712965895,4.41,835.96,835.9,3.31]
["binance-futures","BNBUSDT",1753712985510,5.61,836.41,836.4,17.72]
["binance-futures","BNBUSDT",1753713004172,11.77,836.4,836.39,16.61]
["binance-futures","BNBUSDT",1753713049470,0.3,835.91,835.9,7.6]
["binance-futures","BNBUSDT",1753713067232,3.77,836.81,836.8,30.53]
["binance-futures","BNBUSDT",1753713112523,2.92,837.79,837.78,14.13]
["binance-futures","BNBUSDT",1753713121912,1.87,838.4,838.39,10.17]
["binance-futures","BNBUSDT",1753713182637,2.61,838.25,838.24,26.17]
["binance-futures","BNBUSDT",1753713198243,0.25,838.3,838.29,40.33]
["binance-futures","BNBUSDT",1753713218147,3.3,838.53,838.51,11.5]
["binance-futures","BNBUSDT",1753713271580,31.38,837.94,837.93,7.73]
["binance-futures","BNBUSDT",1753713290648,22.03,836.95,836.94,0.89]
["binance-futures","BNBUSDT",1753713342373,0.22,836.68,836.67,14.15]
["binance-futures","BNBUSDT",1753713372680,4.0,836.55,836.52,20.25]
["binance-futures","BNBUSDT",1753713408879,19.17,837.62,837.61,6.5]
["binance-futures","BNBUSDT",1753713427569,19.65,838.39,838.38,7.9]
["binance-futures","BNBUSDT",1753713477289,5.75,839.95,839.94,14.24]
["binance-futures","BNBUSDT",1753713500863,43.32,839.93,839.9,9.58]
["binance-futures","BNBUSDT",1753713513207,10.7,840.08,840.07,9.72]
["binance-futures","BNBUSDT",1753713572962,8.2,839.96,839.95,11.88]
["binance-futures","BNBUSDT",1753713596130,18.95,840.02,840.01,1.98]
["binance-futures","BNBUSDT",1753713629602,1.48,839.26,839.25,17.31]
["binance-futures","BNBUSDT",1753713666684,14.99,837.77,837.69,0.12]
["binance-futures","BNBUSDT",1753713719462,10.23,838.29,838.28,5.87]
["binance-futures","BNBUSDT",1753713737733,0.47,838.01,838.0,24.76]
["binance-futures","BNBUSDT",1753713764975,7.49,837.77,837.76,63.98]
["binance-futures","BNBUSDT",1753713818477,0.15,839.52,839.51,15.24]
["binance-futures","BNBUSDT",1753713841903,5.92,839.72,839.71,19.77]
["binance-futures","BNBUSDT",1753713886172,7.34,839.91,839.9,3.53]
["binance-futures","BNBUSDT",1753713919998,41.25,839.54,839.53,18.69]
["binance-futures","BNBUSDT",1753713978743,19.98,838.76,838.75,6.97]
["binance-futures","BNBUSDT",1753713996054,1.39,838.09,838.08,30.76]
["binance-futures","BNBUSDT",1753714051161,11.58,838.21,838.2,12.74]
["binance-futures","BNBUSDT",1753714080709,45.09,838.4,838.34,0.82]
["binance-futures","BNBUSDT",1753714099211,11.21,838.36,838.35,0.99]
["binance-futures","BNBUSDT",1753714163248,11.3,839.1,839.09,19.82]
["binance-futures","BNBUSDT",1753714210179,12.96,837.59,837.58,23.51]
["binance-futures","BNBUSDT",1753714247354,9.48,837.37,837.36,1.65]
["binance-futures","BNBUSDT",1753714267692,2.03,836.48,836.47,21.65]
["binance-futures","BNBUSDT",1753714311169,9.16,836.92,836.91,8.47]
["binance-futures","BNBUSDT",1753714343259,23.43,837.01,837.0,7.4]
["binance-futures","BNBUSDT",1753714364408,1.11,837.08,837.07,21.19]
["binance-futures","BNBUSDT",1753714421925,35.34,837.32,837.31,0.55]
["binance-futures","BNBUSDT",1753714461605,11.88,837.13,837.12,16.86]
["binance-futures","BNBUSDT",1753714510190,27.49,837.06,837.05,9.56]
["binance-futures","BNBUSDT",1753714533791,13.81,836.54,836.53,16.14]
["binance-futures","BNBUSDT",1753714594310,12.21,836.13,836.12,1.41]
["binance-futures","BNBUSDT",1753714604138,28.98,835.93,835.92,25.91]
["binance-futures","BNBUSDT",1753714667590,5.61,833.79,833.78,11.29]
["binance-futures","BNBUSDT",1753714688713,17.86,833.12,833.11,0.87]
["binance-futures","BNBUSDT",1753714744729,0.95,833.2,833.19,30.54]
["binance-futures","BNBUSDT",1753714782613,23.77,833.56,833.55,14.54]
["binance-futures","BNBUSDT",1753714788640,10.76,833.45,833.44,22.88]
["binance-futures","BNBUSDT",1753714852381,11.31,833.46,833.45,17.91]
["binance-futures","BNBUSDT",1753714866350,16.51,833.32,833.31,22.07]
["binance-futures","BNBUSDT",1753714929414,13.87,832.89,832.88,14.43]
["binance-futures","BNBUSDT",1753714952743,147.15,832.98,832.97,45.31]
["binance-futures","BNBUSDT",1753715006113,44.64,834.98,834.97,7.36]
["binance-futures","BNBUSDT",1753715031498,10.94,835.9,835.89,17.04]
["binance-futures","BNBUSDT",1753715046812,40.21,836.01,836.0,0.01]
["binance-futures","BNBUSDT",1753715100399,17.91,834.33,834.32,4.09]
["binance-futures","BNBUSDT",1753715120876,1.27,833.84,833.83,65.35]
["binance-futures","BNBUSDT",1753715173372,2.15,834.85,834.84,26.15]
["binance-futures","BNBUSDT",1753715199377,36.42,834.08,834.07,2.44]
["binance-futures","BNBUSDT",1753715259736,17.16,835.44,835.35,12.56]
["binance-futures","BNBUSDT",1753715278654,18.37,835.5,835.49,20.72]
["binance-futures","BNBUSDT",1753715307686,26.11,835.32,835.31,0.25]
["binance-futures","BNBUSDT",1753715364335,11.6,835.73,835.72,41.34]
["binance-futures","BNBUSDT",1753715382797,9.41,836.12,836.11,20.16]
["binance-futures","BNBUSDT",1753715433132,12.98,835.69,835.68,22.39]
["binance-futures","BNBUSDT",1753715473536,6.78,835.42,835.41,35.33]
["binance-futures","BNBUSDT",1753715537805,2.61,836.47,836.46,24.71]
["binance-futures","BNBUSDT",1753715562221,6.49,836.04,836.03,11.99]
["binance-futures","BNBUSDT",1753715632015,16.21,836.27,836.26,31.65]
["binance-futures","BNBUSDT",1753715657882,1.34,836.61,836.6,18.01]
["binance-futures","BNBUSDT",1753715685741,26.06,836.86,836.85,21.55]
["binance-futures","BNBUSDT",1753715740704,9.69,837.02,837.01,14.46]
["binance-futures","BNBUSDT",1753715778812,12.62,839.0,838.99,21.06]
["binance-futures","BNBUSDT",1753715807938,98.29,838.59,838.58,8.72]
["binance-futures","BNBUSDT",1753715829035,33.24,838.36,838.35,0.77]
["binance-futures","BNBUSDT",1753715889474,3.7,839.35,839.34,12.96]
["binance-futures","BNBUSDT",1753715906194,15.45,838.73,838.72,0.43]
["binance-futures","BNBUSDT",1753715965511,3.57,837.71,837.7,47.62]
["binance-futures","BNBUSDT",1753715987487,23.44,837.78,837.77,2.81]
["binance-futures","BNBUSDT",1753716021893,49.12,837.58,837.57,44.1]
["binance-futures","BNBUSDT",1753716066521,2.84,837.42,837.41,65.42]
["binance-futures","BNBUSDT",1753716084811,33.05,837.83,837.82,21.66]
["binance-futures","BNBUSDT",1753716151218,10.98,838.82,838.81,31.4]
["binance-futures","BNBUSDT",1753716176272,3.86,838.97,838.96,25.92]
["binance-futures","BNBUSDT",1753716223364,32.08,840.93,840.92,30.97]
["binance-futures","BNBUSDT",1753716244712,21.52,841.05,841.04,10.57]
["binance-futures","BNBUSDT",1753716297432,34.18,841.48,841.47,10.91]
["binance-futures","BNBUSDT",1753716331949,48.33,841.35,841.34,31.48]
["binance-futures","BNBUSDT",1753716338756,45.64,841.05,841.04,1.19]
["binance-futures","BNBUSDT",1753716390409,31.46,840.17,840.16,0.44]
["binance-futures","BNBUSDT",1753716407414,6.1,839.52,839.51,5.24]
["binance-futures","BNBUSDT",1753716470685,14.94,838.91,838.9,0.05]
["binance-futures","BNBUSDT",1753716490229,27.59,838.84,838.83,12.06]
["binance-futures","BNBUSDT",1753716553731,17.34,838.92,838.91,9.92]
["binance-futures","BNBUSDT",1753716588350,116.58,838.91,838.9,45.59]
["binance-futures","BNBUSDT",1753716605144,2.0,838.85,838.84,79.52]
["binance-futures","BNBUSDT",1753716661328,52.59,840.17,840.16,0.13]
["binance-futures","BNBUSDT",1753716677900,7.06,839.44,839.43,26.6]
["binance-futures","BNBUSDT",1753716731911,0.95,839.95,839.94,33.69]
["binance-futures","BNBUSDT",1753716758970,39.66,838.85,838.84,13.27]
["binance-futures","BNBUSDT",1753716817590,62.29,838.3,838.29,0.46]
["binance-futures","BNBUSDT",1753716844156,8.63,838.91,838.9,39.81]
["binance-futures","BNBUSDT",1753716871119,44.53,838.25,838.24,0.43]
["binance-futures","BNBUSDT",1753716924576,11.46,837.78,837.77,28.12]
["binance-futures","BNBUSDT",1753716947085,23.9,837.48,837.47,14.03]
["binance-futures","BNBUSDT",1753716993023,10.21,837.65,837.64,35.62]
["binance-futures","BNBUSDT",1753717031739,11.9,837.41,837.4,15.03]
["binance-futures","BNBUSDT",1753717093985,71.32,836.72,836.71,3.32]
["binance-futures","BNBUSDT",1753717120785,52.84,836.66,836.65,17.92]
["binance-futures","BNBUSDT",1753717156466,3.71,836.89,836.88,31.46]
["binance-futures","BNBUSDT",1753717209612,31.27,836.43,836.42,4.56]
["binance-futures","BNBUSDT",1753717233682,2.06,836.04,836.03,26.24]
["binance-futures","BNBUSDT",1753717297722,8.37,838.06,838.05,18.82]
["binance-futures","BNBUSDT",1753717342392,26.36,837.54,837.53,0.28]
["binance-futures","BNBUSDT",1753717384059,31.99,837.5,837.49,15.31]
["binance-futures","BNBUSDT",1753717407570,19.54,837.59,837.58,43.66]
["binance-futures","BNBUSDT",1753717476356,31.57,836.9,836.89,14.7]
["binance-futures","BNBUSDT",1753717502755,0.71,836.49,836.48,16.09]
["binance-futures","BNBUSDT",1753717561199,12.75,838.27,838.26,0.85]
["binance-futures","BNBUSDT",1753717584062,58.45,838.77,838.76,1.61]
["binance-futures","BNBUSDT",1753717635468,27.27,838.4,838.39,6.08]
["binance-futures","BNBUSDT",1753717676683,39.65,837.82,837.81,11.11]
["binance-futures","BNBUSDT",1753717702392,32.94,837.57,837.56,2.41]
["binance-futures","BNBUSDT",1753717765453,26.81,835.81,835.8,1.5]
["binance-futures","BNBUSDT",1753717790505,5.63,835.48,835.47,15.06]
["binance-futures","BNBUSDT",1753717840299,8.87,833.64,833.63,32.15]
["binance-futures","BNBUSDT",1753717857284,15.03,833.36,833.35,0.04]
["binance-futures","BNBUSDT",1753717876648,2.85,833.13,833.12,5.45]
["binance-futures","BNBUSDT",1753717909243,26.68,832.52,832.51,0.04]
["binance-futures","BNBUSDT",1753717947011,29.24,833.91,833.9,0.56]
["binance-futures","BNBUSDT",1753718009161,0.18,835.03,835.0,0.4]
["binance-futures","BNBUSDT",1753718022864,19.94,835.2,835.19,6.12]
["binance-futures","BNBUSDT",1753718086751,5.91,835.37,835.36,26.68]
["binance-futures","BNBUSDT",1753718110634,25.59,835.44,835.43,3.1]
["binance-futures","BNBUSDT",1753718172479,48.0,835.85,835.84,6.16]
["binance-futures","BNBUSDT",1753718175492,16.21,835.84,835.83,14.65]
["binance-futures","BNBUSDT",1753718218094,16.38,836.68,836.67,15.69]
["binance-futures","BNBUSDT",1753718286151,23.87,836.18,836.17,9.91]
["binance-futures","BNBUSDT",1753718311385,37.22,836.13,836.12,0.06]
["binance-futures","BNBUSDT",1753718375892,33.42,836.64,836.63,0.54]
["binance-futures","BNBUSDT",1753718412794,26.31,836.42,836.41,11.91]
["binance-futures","BNBUSDT",1753718468182,10.43,836.81,836.8,1.25]
["binance-futures","BNBUSDT",1753718489886,2.98,836.35,836.34,33.94]
["binance-futures","BNBUSDT",1753718531319,17.16,836.33,836.32,16.17]
["binance-futures","BNBUSDT",1753718567023,0.42,836.68,836.67,37.28]
["binance-futures","BNBUSDT",1753718590212,35.97,836.31,836.3,3.76]
["binance-futures","BNBUSDT",1753718649296,4.73,836.04,836.01,0.02]
["binance-futures","BNBUSDT",1753718676035,31.21,836.06,836.05,15.79]
["binance-futures","BNBUSDT",1753718742313,19.53,836.35,836.34,4.9]
["binance-futures","BNBUSDT",1753718762433,31.88,836.01,836.0,2.56]
["binance-futures","BNBUSDT",1753718793551,19.44,836.26,836.25,8.28]
["binance-futures","BNBUSDT",1753718838326,33.01,837.27,837.26,3.12]
["binance-futures","BNBUSDT",1753718855804,7.34,837.37,837.36,24.04]
["binance-futures","BNBUSDT",1753718913584,5.0,836.77,836.76,24.98]
["binance-futures","BNBUSDT",1753718936055,4.98,836.2,836.19,2.58]
["binance-futures","BNBUSDT",1753719002067,11.76,836.38,836.37,17.87]
["binance-futures","BNBUSDT",1753719020902,17.12,837.21,837.2,19.82]
["binance-futures","BNBUSDT",1753719081660,15.29,837.09,837.08,23.18]
["binance-futures","BNBUSDT",1753719116446,17.54,836.53,836.52,29.72]
["binance-futures","BNBUSDT",1753719128265,36.91,836.65,836.64,15.73]
["binance-futures","BNBUSDT",1753719187533,3.98,836.31,836.3,16.87]
["binance-futures","BNBUSDT",1753719242429,14.01,837.1,837.09,0.53]
["binance-futures","BNBUSDT",1753719274072,2.09,837.63,837.62,16.61]
["binance-futures","BNBUSDT",1753719297151,5.97,837.41,837.4,16.12]
["binance-futures","BNBUSDT",1753719353900,3.49,839.0,838.99,8.05]
["binance-futures","BNBUSDT",1753719374378,6.0,839.09,839.08,5.64]
["binance-futures","BNBUSDT",1753719430109,20.47,839.7,839.69,4.08]
["binance-futures","BNBUSDT",1753719452134,46.52,839.3,839.29,3.84]
["binance-futures","BNBUSDT",1753719471728,18.41,839.24,839.23,8.63]
["binance-futures","BNBUSDT",1753719528662,8.13,838.46,838.45,12.42]
["binance-futures","BNBUSDT",1753719558059,44.49,838.0,837.99,0.98]
["binance-futures","BNBUSDT",1753719623732,55.29,836.96,836.95,6.24]
["binance-futures","BNBUSDT",1753719654825,7.67,836.84,836.79,0.2]
["binance-futures","BNBUSDT",1753719708643,116.71,835.78,835.77,8.91]
["binance-futures","BNBUSDT",1753719728377,2.58,836.64,836.63,14.91]
["binance-futures","BNBUSDT",1753719789408,5.04,837.2,837.19,30.13]
["binance-futures","BNBUSDT",1753719795039,23.91,837.23,837.22,12.58]
["binance-futures","BNBUSDT",1753719840929,1.9,837.21,837.2,7.82]
["binance-futures","BNBUSDT",1753719900922,40.31,837.07,837.06,0.38]
["binance-futures","BNBUSDT",1753719927285,23.6,836.85,836.84,10.47]
["binance-futures","BNBUSDT",1753719960465,25.6,837.1,837.09,20.02]
["binance-futures","BNBUSDT",1753720017212,4.88,837.05,837.04,24.81]
["binance-futures","BNBUSDT",1753720090278,4.35,836.91,836.9,19.02]
["binance-futures","BNBUSDT",1753720111504,4.95,836.97,836.96,20.25]
["binance-futures","BNBUSDT",1753720159039,62.04,837.4,837.39,0.2]
["binance-futures","BNBUSDT",1753720204409,42.93,836.93,836.92,2.85]
["binance-futures","BNBUSDT",1753720225164,26.36,836.83,836.82,16.13]
["binance-futures","BNBUSDT",1753720290266,44.59,837.08,837.07,0.03]
["binance-futures","BNBUSDT",1753720318832,47.64,836.89,836.88,28.24]
["binance-futures","BNBUSDT",1753720377177,71.49,835.01,835.0,38.55]
["binance-futures","BNBUSDT",1753720397288,8.09,834.17,834.16,21.2]
["binance-futures","BNBUSDT",1753720428138,24.19,834.95,834.94,0.01]
["binance-futures","BNBUSDT",1753720482015,23.32,835.28,835.27,37.17]
["binance-futures","BNBUSDT",1753720506960,5.71,835.68,835.67,29.49]
["binance-futures","BNBUSDT",1753720561240,2.66,838.11,838.1,17.4]
["binance-futures","BNBUSDT",1753720581537,0.03,839.07,839.06,37.2]
["binance-futures","BNBUSDT",1753720636346,28.41,840.4,840.39,22.82]
["binance-futures","BNBUSDT",1753720656846,0.02,840.08,840.07,6.6]
["binance-futures","BNBUSDT",1753720718292,35.46,839.51,839.5,7.97]
["binance-futures","BNBUSDT",1753720751769,0.61,839.75,839.74,31.3]
["binance-futures","BNBUSDT",1753720761647,41.55,839.56,839.55,40.88]
["binance-futures","BNBUSDT",1753720825482,0.91,839.26,839.25,56.5]
["binance-futures","BNBUSDT",1753720879086,19.18,839.72,839.71,0.55]
["binance-futures","BNBUSDT",1753720914303,1.9,838.98,838.97,1.84]
["binance-futures","BNBUSDT",1753720935210,0.3,839.74,839.73,33.34]
["binance-futures","BNBUSDT",1753721005614,1.58,840.74,840.73,27.78]
["binance-futures","BNBUSDT",1753721047572,2.8,839.93,839.92,34.74]
["binance-futures","BNBUSDT",1753721092008,16.86,840.53,840.52,1.33]
["binance-futures","BNBUSDT",1753721113238,28.13,840.39,840.38,1.96]
["binance-futures","BNBUSDT",1753721138088,1.22,840.32,840.31,21.5]
["binance-futures","BNBUSDT",1753721191484,18.95,840.32,840.31,12.47]
["binance-futures","BNBUSDT",1753721221811,21.77,841.15,841.14,0.14]
["binance-futures","BNBUSDT",1753721283384,13.78,840.81,840.8,17.89]
["binance-futures","BNBUSDT",1753721318473,32.58,841.39,841.38,14.26]
["binance-futures","BNBUSDT",1753721377430,53.56,840.76,840.75,0.5]
["binance-futures","BNBUSDT",1753721400248,32.34,841.09,841.08,10.37]
["binance-futures","BNBUSDT",1753721421688,51.31,840.36,840.35,2.1]
["binance-futures","BNBUSDT",1753721464074,20.27,839.88,839.87,1.41]
["binance-futures","BNBUSDT",1753721497507,22.79,840.18,840.17,12.24]
["binance-futures","BNBUSDT",1753721561591,22.82,839.04,839.03,6.05]
["binance-futures","BNBUSDT",1753721580373,2.41,839.12,839.11,26.25]
["binance-futures","BNBUSDT",1753721612659,15.6,839.22,839.21,37.87]
["binance-futures","BNBUSDT",1753721673813,17.14,839.55,839.54,2.09]
["binance-futures","BNBUSDT",1753721738725,22.46,838.67,838.66,0.74]
["binance-futures","BNBUSDT",1753721767772,0.3,839.28,839.27,18.96]
["binance-futures","BNBUSDT",1753721824824,36.7,839.1,839.09,0.03]
["binance-futures","BNBUSDT",1753721876308,31.78,839.25,839.24,4.57]
["binance-futures","BNBUSDT",1753721905740,31.37,838.64,838.63,0.23]
["binance-futures","BNBUSDT",1753721981433,2.37,839.1,839.09,23.59]
["binance-futures","BNBUSDT",1753722010307,56.53,839.56,839.55,1.23]
["binance-futures","BNBUSDT",1753722076572,26.19,839.55,839.54,30.51]
["binance-futures","BNBUSDT",1753722107097,27.03,838.71,838.7,7.36]
["binance-futures","BNBUSDT",1753722155377,12.22,838.82,838.81,5.83]
["binance-futures","BNBUSDT",1753722190934,5.69,838.8,838.79,30.12]
["binance-futures","BNBUSDT",1753722217212,6.86,838.6,838.58,2.86]
["binance-futures","BNBUSDT",1753722296727,27.24,837.98,837.97,27.39]
["binance-futures","BNBUSDT",1753722318770,26.66,837.21,837.2,1.09]
["binance-futures","BNBUSDT",1753722388757,5.94,837.49,837.48,34.98]
["binance-futures","BNBUSDT",1753722409531,25.25,837.19,837.18,15.12]
["binance-futures","BNBUSDT",1753722481492,1.26,837.23,837.22,26.85]
["binance-futures","BNBUSDT",1753722492590,5.14,837.38,837.37,36.33]
["binance-futures","BNBUSDT",1753722531808,35.78,836.54,836.48,0.61]
["binance-futures","BNBUSDT",1753722607658,71.44,837.13,837.12,20.06]
["binance-futures","BNBUSDT",1753722637345,24.83,837.41,837.4,13.0]
["binance-futures","BNBUSDT",1753722703568,27.63,837.89,837.88,18.87]
["binance-futures","BNBUSDT",1753722731153,31.95,837.85,837.84,38.23]
["binance-futures","BNBUSDT",1753722800948,0.17,836.37,836.36,25.88]
["binance-futures","BNBUSDT",1753722842255,30.61,835.6,835.59,12.35]
["binance-futures","BNBUSDT",1753722848273,16.5,835.43,835.42,9.29]
["binance-futures","BNBUSDT",1753722906593,31.38,835.06,835.05,12.37]
["binance-futures","BNBUSDT",1753722931107,2.55,834.96,834.93,14.27]
["binance-futures","BNBUSDT",1753722971866,28.35,833.68,833.67,17.71]
["binance-futures","BNBUSDT",1753722998319,5.0,834.99,834.98,25.65]
["binance-futures","BNBUSDT",1753723057690,7.77,835.44,835.43,7.86]
["binance-futures","BNBUSDT",1753723076287,17.33,835.43,835.42,4.23]
["binance-futures","BNBUSDT",1753723116246,6.72,834.89,834.88,8.06]
["binance-futures","BNBUSDT",1753723158791,28.83,834.01,834.0,40.65]
["binance-futures","BNBUSDT",1753723176362,20.81,835.14,835.13,6.0]
["binance-futures","BNBUSDT",1753723228837,8.48,835.07,835.06,21.31]
["binance-futures","BNBUSDT",1753723250310,14.51,835.55,835.54,7.91]
["binance-futures","BNBUSDT",1753723309248,28.33,835.41,835.4,1.86]
["binance-futures","BNBUSDT",1753723332214,2.98,835.9,835.89,10.68]
["binance-futures","BNBUSDT",1753723360208,17.54,836.13,836.12,19.77]
["binance-futures","BNBUSDT",1753723413611,0.05,835.65,835.62,1.92]
["binance-futures","BNBUSDT",1753723438503,10.28,836.01,836.0,5.02]
["binance-futures","BNBUSDT",1753723499224,5.47,836.23,836.22,36.96]
["binance-futures","BNBUSDT",1753723552678,28.33,837.02,837.01,0.64]
["binance-futures","BNBUSDT",1753723575487,22.58,837.33,837.32,6.3]
["binance-futures","BNBUSDT",1753723602667,0.57,837.61,837.6,43.53]
["binance-futures","BNBUSDT",1753723639335,37.54,837.76,837.75,14.63]
["binance-futures","BNBUSDT",1753723689966,25.08,838.01,838.0,8.95]
["binance-futures","BNBUSDT",1753723757021,21.63,838.37,838.36,5.47]
["binance-futures","BNBUSDT",1753723780172,29.53,838.16,838.15,1.22]
["binance-futures","BNBUSDT",1753723832380,15.66,838.85,838.84,0.07]
["binance-futures","BNBUSDT",1753723869668,6.86,838.5,838.49,34.23]
["binance-futures","BNBUSDT",1753723892115,33.73,837.69,837.68,0.83]
["binance-futures","BNBUSDT",1753723963534,34.2,837.55,837.54,3.28]
["binance-futures","BNBUSDT",1753724004102,17.38,837.48,837.47,30.56]
["binance-futures","BNBUSDT",1753724052603,16.7,835.77,835.76,23.43]
["binance-futures","BNBUSDT",1753724077612,15.57,836.0,835.99,37.77]
["binance-futures","BNBUSDT",1753724137721,45.95,835.05,835.04,0.24]
["binance-futures","BNBUSDT",1753724150403,4.25,835.35,835.34,16.34]
["binance-futures","BNBUSDT",1753724186381,20.89,834.3,834.29,16.0]
["binance-futures","BNBUSDT",1753724242044,0.18,833.48,833.47,48.32]
["binance-futures","BNBUSDT",1753724275814,31.79,833.16,833.15,1.98]
["binance-futures","BNBUSDT",1753724333480,2.5,832.98,832.97,43.52]
["binance-futures","BNBUSDT",1753724357722,28.52,833.08,833.07,16.14]
["binance-futures","BNBUSDT",1753724422236,50.09,833.25,833.24,13.94]
["binance-futures","BNBUSDT",1753724463880,48.32,833.2,833.19,0.02]
["binance-futures","BNBUSDT",1753724507760,17.76,833.05,833.04,17.84]
["binance-futures","BNBUSDT",1753724532305,5.09,833.85,833.84,52.25]
["binance-futures","BNBUSDT",1753724554331,23.89,833.01,833.0,5.28]
["binance-futures","BNBUSDT",1753724632795,3.73,833.26,833.25,30.57]
["binance-futures","BNBUSDT",1753724647508,6.58,833.01,833.0,22.43]
["binance-futures","BNBUSDT",1753724714184,2.41,834.29,834.27,11.86]
["binance-futures","BNBUSDT",1753724740434,22.87,834.07,834.06,0.72]
["binance-futures","BNBUSDT",1753724777077,0.58,833.3,833.29,46.57]
["binance-futures","BNBUSDT",1753724819632,37.01,833.21,833.2,7.33]
["binance-futures","BNBUSDT",1753724841972,14.41,833.37,833.36,23.83]
["binance-futures","BNBUSDT",1753724895674,1.41,834.95,834.94,58.05]
["binance-futures","BNBUSDT",1753724922329,11.92,834.9,834.89,0.14]
["binance-futures","BNBUSDT",1753724979060,17.03,834.29,834.28,0.64]
["binance-futures","BNBUSDT",1753725004095,23.07,833.89,833.88,3.41]
["binance-futures","BNBUSDT",1753725047381,5.46,833.43,833.42,20.17]
["binance-futures","BNBUSDT",1753725087875,34.14,833.43,833.42,4.47]
["binance-futures","BNBUSDT",1753725161955,0.63,834.09,834.08,65.09]
["binance-futures","BNBUSDT",1753725184880,0.34,833.82,833.81,19.08]
["binance-futures","BNBUSDT",1753725207835,2.86,833.64,833.63,13.28]
["binance-futures","BNBUSDT",1753725283721,26.35,833.48,833.47,0.25]
["binance-futures","BNBUSDT",1753725308572,37.62,833.7,833.69,3.28]
["binance-futures","BNBUSDT",1753725379420,0.3,833.61,833.6,18.98]
["binance-futures","BNBUSDT",1753725432686,23.11,834.43,834.42,8.23]
["binance-futures","BNBUSDT",1753725473376,0.3,834.06,834.05,19.82]
["binance-futures","BNBUSDT",1753725506272,18.76,833.89,833.88,18.23]
["binance-futures","BNBUSDT",1753725565193,35.54,832.65,832.64,2.97]
["binance-futures","BNBUSDT",1753725604325,38.05,833.21,833.2,3.49]
["binance-futures","BNBUSDT",1753725631419,0.02,832.95,832.87,5.1]
["binance-futures","BNBUSDT",1753725695897,40.0,833.5,833.49,18.93]
["binance-futures","BNBUSDT",1753725734027,17.39,833.99,833.98,1.11]
["binance-futures","BNBUSDT",1753725785447,40.01,833.48,833.47,30.94]
["binance-futures","BNBUSDT",1753725807336,7.51,832.36,832.32,0.06]
["binance-futures","BNBUSDT",1753725858181,19.23,830.56,830.55,39.81]
["binance-futures","BNBUSDT",1753725865287,23.68,831.39,831.38,6.83]
["binance-futures","BNBUSDT",1753725893017,38.86,831.04,831.03,46.44]
["binance-futures","BNBUSDT",1753725943309,25.4,829.93,829.92,5.99]
["binance-futures","BNBUSDT",1753725963807,45.57,829.21,829.2,0.53]
["binance-futures","BNBUSDT",1753726010380,1.52,829.21,829.2,23.22]
["binance-futures","BNBUSDT",1753726026773,1.45,830.34,830.33,19.43]
["binance-futures","BNBUSDT",1753726082159,18.08,831.4,831.39,16.21]
["binance-futures","BNBUSDT",1753726093013,3.02,831.73,831.72,37.11]
["binance-futures","BNBUSDT",1753726154936,13.26,829.77,829.64,0.02]
["binance-futures","BNBUSDT",1753726173993,19.49,829.48,829.47,11.31]
["binance-futures","BNBUSDT",1753726194522,15.62,829.93,829.92,0.52]
["binance-futures","BNBUSDT",1753726252870,0.47,830.24,830.23,4.03]
["binance-futures","BNBUSDT",1753726267780,0.01,830.04,830.03,11.35]
["binance-futures","BNBUSDT",1753726318911,1.45,830.6,830.59,41.17]
["binance-futures","BNBUSDT",1753726340160,29.81,830.65,830.64,9.29]
["binance-futures","BNBUSDT",1753726395788,11.43,830.78,830.77,20.91]
["binance-futures","BNBUSDT",1753726423812,4.0,831.04,831.03,10.24]
["binance-futures","BNBUSDT",1753726447278,2.1,831.58,831.57,24.61]
["binance-futures","BNBUSDT",1753726505496,0.36,831.84,831.83,47.09]
["binance-futures","BNBUSDT",1753726527108,8.82,831.97,831.96,121.43]
["binance-futures","BNBUSDT",1753726586898,33.45,830.86,830.85,22.67]
["binance-futures","BNBUSDT",1753726604507,28.69,830.26,830.25,0.86]
["binance-futures","BNBUSDT",1753726645772,0.41,830.29,830.28,14.55]
["binance-futures","BNBUSDT",1753726683651,0.92,829.89,829.88,35.61]
["binance-futures","BNBUSDT",1753726738354,7.79,829.26,829.15,25.59]
["binance-futures","BNBUSDT",1753726759297,6.81,828.26,828.23,18.17]
["binance-futures","BNBUSDT",1753726774400,9.0,828.09,828.08,7.8]
["binance-futures","BNBUSDT",1753726825063,30.09,826.62,826.61,31.99]
["binance-futures","BNBUSDT",1753726844863,0.95,827.22,827.21,70.86]
["binance-futures","BNBUSDT",1753726896845,19.11,827.19,827.18,15.64]
["binance-futures","BNBUSDT",1753726938092,59.24,828.41,828.4,12.35]
["binance-futures","BNBUSDT",1753726973661,2.74,829.46,829.45,25.62]
["binance-futures","BNBUSDT",1753726992096,36.01,828.9,828.89,8.57]
["binance-futures","BNBUSDT",1753727015083,17.93,828.77,828.76,6.12]
["binance-futures","BNBUSDT",1753727072341,19.94,829.17,829.16,37.36]
["binance-futures","BNBUSDT",1753727093442,9.58,829.89,829.88,30.24]
["binance-futures","BNBUSDT",1753727158066,39.57,829.55,829.54,63.67]
["binance-futures","BNBUSDT",1753727192313,0.62,829.22,829.21,39.53]
["binance-futures","BNBUSDT",1753727242344,38.78,829.96,829.95,0.05]
["binance-futures","BNBUSDT",1753727263381,6.08,829.33,829.32,8.0]
["binance-futures","BNBUSDT",1753727325078,18.99,829.09,829.08,33.84]
["binance-futures","BNBUSDT",1753727351184,13.41,828.56,828.55,30.13]
["binance-futures","BNBUSDT",1753727371498,1.22,828.5,828.49,42.11]
["binance-futures","BNBUSDT",1753727429696,18.9,828.45,828.44,7.75]
["binance-futures","BNBUSDT",1753727468609,0.01,828.3,828.28,33.82]
["binance-futures","BNBUSDT",1753727507595,0.5,826.84,826.83,21.99]
["binance-futures","BNBUSDT",1753727529113,34.39,827.76,827.75,0.98]
["binance-futures","BNBUSDT",1753727585193,1.04,827.89,827.88,54.26]
["binance-futures","BNBUSDT",1753727598691,1.26,827.04,827.03,14.81]
["binance-futures","BNBUSDT",1753727627444,14.52,826.95,826.94,14.5]
["binance-futures","BNBUSDT",1753727682716,2.44,827.1,827.09,25.87]
["binance-futures","BNBUSDT",1753727704221,13.56,827.97,827.96,37.17]
["binance-futures","BNBUSDT",1753727761998,14.69,828.1,828.09,18.55]
["binance-futures","BNBUSDT",1753727775633,44.56,828.14,828.13,2.81]
["binance-futures","BNBUSDT",1753727831422,9.22,827.82,827.81,23.34]
["binance-futures","BNBUSDT",1753727850172,8.96,827.92,827.91,36.09]
["binance-futures","BNBUSDT",1753727907649,6.81,827.71,827.7,29.24]
["binance-futures","BNBUSDT",1753727940593,22.64,828.27,828.26,26.88]
["binance-futures","BNBUSDT",1753727957808,18.21,828.31,828.3,16.29]
["binance-futures","BNBUSDT",1753728019239,3.79,830.89,830.88,11.5]
["binance-futures","BNBUSDT",1753728028841,16.54,830.89,830.88,25.94]
["binance-futures","BNBUSDT",1753728090517,23.27,831.17,831.16,8.47]
["binance-futures","BNBUSDT",1753728117116,5.19,831.41,831.4,31.37]
["binance-futures","BNBUSDT",1753728164088,47.75,831.52,831.51,23.93]
["binance-futures","BNBUSDT",1753728201738,37.69,832.06,832.05,36.05]
["binance-futures","BNBUSDT",1753728226283,1.74,831.89,831.88,42.17]
["binance-futures","BNBUSDT",1753728294478,19.44,831.8,831.79,1.71]
["binance-futures","BNBUSDT",1753728333243,38.3,831.25,831.24,0.7]
["binance-futures","BNBUSDT",1753728380700,1.05,829.54,829.53,50.78]
["binance-futures","BNBUSDT",1753728403104,14.86,831.07,831.06,15.86]
["binance-futures","BNBUSDT",1753728472076,16.66,830.06,830.05,15.47]
["binance-futures","BNBUSDT",1753728518546,17.08,829.93,829.92,12.91]
["binance-futures","BNBUSDT",1753728559575,7.03,829.21,829.2,20.07]
["binance-futures","BNBUSDT",1753728580952,12.67,829.49,829.48,24.95]
["binance-futures","BNBUSDT",1753728607620,15.98,829.67,829.66,11.56]
["binance-futures","BNBUSDT",1753728674607,2.18,830.27,830.26,17.56]
["binance-futures","BNBUSDT",1753728697292,0.06,830.5,830.49,31.61]
["binance-futures","BNBUSDT",1753728759030,17.1,830.02,830.01,13.95]
["binance-futures","BNBUSDT",1753728772190,1.72,830.44,830.43,38.32]
["binance-futures","BNBUSDT",1753728853510,3.86,829.86,829.85,30.13]
["binance-futures","BNBUSDT",1753728883792,15.86,830.22,830.21,7.18]
["binance-futures","BNBUSDT",1753728953678,39.76,829.22,829.21,3.41]
["binance-futures","BNBUSDT",1753728984411,2.83,829.95,829.94,30.81]
["binance-futures","BNBUSDT",1753729014926,2.42,830.29,830.28,40.4]
["binance-futures","BNBUSDT",1753729084254,26.71,830.65,830.64,2.94]
["binance-futures","BNBUSDT",1753729111712,46.36,830.36,830.35,0.39]
["binance-futures","BNBUSDT",1753729179672,3.4,830.34,830.33,62.15]
["binance-futures","BNBUSDT",1753729218208,0.15,831.41,831.4,70.77]
["binance-futures","BNBUSDT",1753729282234,4.27,831.52,831.51,30.4]
["binance-futures","BNBUSDT",1753729295832,0.49,831.55,831.54,32.76]
["binance-futures","BNBUSDT",1753729331031,6.62,832.17,832.16,34.73]
["binance-futures","BNBUSDT",1753729402632,6.71,833.5,833.49,37.53]
["binance-futures","BNBUSDT",1753729422571,36.62,832.81,832.8,4.06]
["binance-futures","BNBUSDT",1753729459572,12.15,834.3,834.29,22.99]
["binance-futures","BNBUSDT",1753729497567,3.61,834.51,834.5,49.26]
["binance-futures","BNBUSDT",1753729559737,4.57,835.36,835.35,45.09]
["binance-futures","BNBUSDT",1753729581654,6.8,835.23,835.22,6.26]
["binance-futures","BNBUSDT",1753729631082,30.33,834.64,834.63,20.36]
["binance-futures","BNBUSDT",1753729661993,38.48,835.02,835.01,0.07]
["binance-futures","BNBUSDT",1753729687512,4.79,834.92,834.91,51.72]
["binance-futures","BNBUSDT",1753729757428,24.95,834.25,834.24,48.34]
["binance-futures","BNBUSDT",1753729770848,8.21,834.01,834.0,15.5]
["binance-futures","BNBUSDT",1753729836549,54.7,833.78,833.77,2.79]
["binance-futures","BNBUSDT",1753729864176,5.81,834.19,834.18,26.6]
["binance-futures","BNBUSDT",1753729931979,70.26,834.43,834.42,24.61]
["binance-futures","BNBUSDT",1753729958105,25.01,834.61,834.6,2.51]
["binance-futures","BNBUSDT",1753729981365,40.31,834.34,834.33,5.27]
["binance-futures","BNBUSDT",1753730049710,21.53,833.6,833.59,0.62]
["binance-futures","BNBUSDT",1753730093252,42.49,833.95,833.94,0.8]
["binance-futures","BNBUSDT",1753730149822,2.0,833.73,833.72,36.82]
["binance-futures","BNBUSDT",1753730169567,22.73,833.61,833.6,31.09]
["binance-futures","BNBUSDT",1753730241426,81.03,835.0,834.99,27.76]
["binance-futures","BNBUSDT",1753730264924,45.28,835.05,835.04,1.02]
["binance-futures","BNBUSDT",1753730337668,42.15,835.18,835.17,28.44]
["binance-futures","BNBUSDT",1753730359383,61.01,836.36,836.35,0.06]
["binance-futures","BNBUSDT",1753730384875,17.79,836.08,836.07,29.01]
["binance-futures","BNBUSDT",1753730446442,28.84,834.75,834.74,3.24]
["binance-futures","BNBUSDT",1753730471441,17.54,835.82,835.81,21.61]
["binance-futures","BNBUSDT",1753730542549,42.31,835.37,835.36,2.58]
["binance-futures","BNBUSDT",1753730556569,14.73,835.31,835.3,29.96]
["binance-futures","BNBUSDT",1753730650421,46.03,835.13,835.12,7.64]
["binance-futures","BNBUSDT",1753730679563,31.84,835.11,835.1,20.78]
["binance-futures","BNBUSDT",1753730710650,2.31,835.6,835.59,57.38]
["binance-futures","BNBUSDT",1753730791382,21.38,835.47,835.46,27.3]
["binance-futures","BNBUSDT",1753730819471,8.97,835.63,835.62,29.48]
["binance-futures","BNBUSDT",1753730907830,48.44,835.15,835.14,0.28]
["binance-futures","BNBUSDT",1753730928407,42.01,834.66,834.65,41.89]
["binance-futures","BNBUSDT",1753730997743,35.3,835.13,835.12,1.85]
["binance-futures","BNBUSDT",1753731027072,37.84,833.69,833.68,16.71]
["binance-futures","BNBUSDT",1753731094210,28.87,833.84,833.83,33.69]
["binance-futures","BNBUSDT",1753731126202,1.81,834.28,834.27,66.61]
["binance-futures","BNBUSDT",1753731141730,41.57,834.15,834.14,0.09]
["binance-futures","BNBUSDT",1753731221535,0.96,833.64,833.63,51.24]
["binance-futures","BNBUSDT",1753731253480,10.35,833.0,832.99,25.22]
["binance-futures","BNBUSDT",1753731302347,42.38,832.79,832.78,7.46]
["binance-futures","BNBUSDT",1753731358687,21.26,833.28,833.27,76.55]
["binance-futures","BNBUSDT",1753731429414,2.12,833.17,833.16,46.8]
["binance-futures","BNBUSDT",1753731462114,5.98,832.94,832.93,23.55]
["binance-futures","BNBUSDT",1753731505419,50.1,833.26,833.25,3.72]
["binance-futures","BNBUSDT",1753731584972,33.32,833.03,833.02,5.93]
["binance-futures","BNBUSDT",1753731613595,39.56,832.35,832.34,37.42]
["binance-futures","BNBUSDT",1753731707433,40.17,833.26,833.25,45.63]
["binance-futures","BNBUSDT",1753731722914,26.48,832.86,832.85,0.89]
["binance-futures","BNBUSDT",1753731802576,30.18,832.1,832.09,0.76]
["binance-futures","BNBUSDT",1753731825354,2.59,831.95,831.94,33.21]
["binance-futures","BNBUSDT",1753731882192,10.42,830.27,830.26,15.12]
["binance-futures","BNBUSDT",1753731910716,39.54,830.7,830.69,18.33]
["binance-futures","BNBUSDT",1753731929741,22.82,829.75,829.74,23.61]
["binance-futures","BNBUSDT",1753731988517,3.03,828.98,828.97,40.85]
["binance-futures","BNBUSDT",1753732024757,67.7,829.11,829.1,2.98]
["binance-futures","BNBUSDT",1753732079355,33.15,828.37,828.36,0.06]
["binance-futures","BNBUSDT",1753732101050,8.07,827.99,827.98,24.92]
["binance-futures","BNBUSDT",1753732169318,36.06,828.36,828.35,16.91]
["binance-futures","BNBUSDT",1753732194304,0.41,829.38,829.37,19.52]
["binance-futures","BNBUSDT",1753732220952,16.58,829.4,829.39,6.31]
["binance-futures","BNBUSDT",1753732290854,24.97,829.74,829.73,22.64]
["binance-futures","BNBUSDT",1753732335027,5.67,830.8,830.79,35.75]
["binance-futures","BNBUSDT",1753732384394,0.57,831.66,831.65,73.04]
["binance-futures","BNBUSDT",1753732411130,2.0,831.75,831.74,37.65]
["binance-futures","BNBUSDT",1753732483441,0.25,831.95,831.94,27.95]
["binance-futures","BNBUSDT",1753732496727,0.42,832.28,832.27,34.63]
["binance-futures","BNBUSDT",1753732579872,46.57,832.91,832.9,13.33]
["binance-futures","BNBUSDT",1753732599794,45.93,832.32,832.31,3.59]
["binance-futures","BNBUSDT",1753732628141,30.53,832.81,832.8,25.78]
["binance-futures","BNBUSDT",1753732731479,29.12,832.06,832.05,4.71]
["binance-futures","BNBUSDT",1753732735833,58.51,832.1,832.09,37.49]
["binance-futures","BNBUSDT",1753732799932,0.47,832.27,832.26,30.8]
["binance-futures","BNBUSDT",1753732822271,22.86,832.25,832.24,11.58]
["binance-futures","BNBUSDT",1753732875083,14.58,831.98,831.97,2.94]
["binance-futures","BNBUSDT",1753732912708,18.71,832.05,832.04,43.16]
["binance-futures","BNBUSDT",1753732981241,44.41,832.48,832.47,2.7]
["binance-futures","BNBUSDT",1753733018399,46.68,831.76,831.75,16.01]
["binance-futures","BNBUSDT",1753733038407,36.84,831.28,831.27,0.87]
["binance-futures","BNBUSDT",1753733102346,0.03,831.15,831.14,43.08]
["binance-futures","BNBUSDT",1753733127248,20.28,830.86,830.85,0.78]
["binance-futures","BNBUSDT",1753733191507,21.64,829.87,829.86,34.22]
["binance-futures","BNBUSDT",1753733217035,14.96,828.68,828.67,2.85]
["binance-futures","BNBUSDT",1753733290292,20.08,829.33,829.32,46.08]
["binance-futures","BNBUSDT",1753733314254,2.34,829.74,829.73,22.33]
["binance-futures","BNBUSDT",1753733353071,3.75,829.72,829.71,49.03]
["binance-futures","BNBUSDT",1753733416147,21.27,829.19,829.18,17.67]
["binance-futures","BNBUSDT",1753733438587,0.25,828.68,828.67,65.67]
["binance-futures","BNBUSDT",1753733508350,8.04,828.25,828.24,1.3]
["binance-futures","BNBUSDT",1753733551428,2.68,827.82,827.81,40.95]
["binance-futures","BNBUSDT",1753733597908,0.3,828.45,828.44,26.18]
["binance-futures","BNBUSDT",1753733627132,15.17,828.5,828.49,19.65]
["binance-futures","BNBUSDT",1753733699845,7.73,828.13,828.12,35.42]
["binance-futures","BNBUSDT",1753733723988,9.05,828.35,828.34,15.29]
["binance-futures","BNBUSDT",1753733753736,0.73,829.15,829.14,43.59]
["binance-futures","BNBUSDT",1753733822484,36.25,828.05,828.04,0.82]
["binance-futures","BNBUSDT",1753733870645,23.16,827.25,827.24,27.04]
["binance-futures","BNBUSDT",1753733903269,0.01,827.27,827.23,16.19]
["binance-futures","BNBUSDT",1753733928635,13.96,827.75,827.74,0.65]
["binance-futures","BNBUSDT",1753734001044,4.71,828.32,828.31,34.87]
["binance-futures","BNBUSDT",1753734022372,36.71,827.95,827.94,0.82]
["binance-futures","BNBUSDT",1753734090793,17.58,827.41,827.4,1.41]
["binance-futures","BNBUSDT",1753734111459,26.77,827.01,827.0,20.47]
["binance-futures","BNBUSDT",1753734153494,7.53,826.93,826.92,25.37]
["binance-futures","BNBUSDT",1753734203395,31.11,826.41,826.4,10.41]
["binance-futures","BNBUSDT",1753734224223,14.84,826.8,826.79,37.86]
["binance-futures","BNBUSDT",1753734300372,23.67,826.86,826.85,3.69]
["binance-futures","BNBUSDT",1753734326301,23.36,826.31,826.3,168.81]
["binance-futures","BNBUSDT",1753734390289,52.16,825.95,825.94,3.24]
["binance-futures","BNBUSDT",1753734414483,28.2,825.55,825.54,0.02]
["binance-futures","BNBUSDT",1753734470834,40.02,825.23,825.22,17.47]
["binance-futures","BNBUSDT",1753734471964,23.93,825.15,825.14,17.14]
["binance-futures","BNBUSDT",1753734509945,20.12,825.3,825.29,1.4]
["binance-futures","BNBUSDT",1753734564432,17.54,824.22,824.21,14.93]
["binance-futures","BNBUSDT",1753734585071,33.53,824.29,824.28,23.02]
["binance-futures","BNBUSDT",1753734645886,13.0,825.68,825.67,6.53]
["binance-futures","BNBUSDT",1753734660793,3.34,825.78,825.77,6.98]
["binance-futures","BNBUSDT",1753734725408,4.56,825.96,825.95,15.44]
["binance-futures","BNBUSDT",1753734751604,1.63,825.92,825.91,34.35]
["binance-futures","BNBUSDT",1753734765307,5.71,826.53,826.52,6.82]
["binance-futures","BNBUSDT",1753734822198,19.39,827.01,827.0,26.49]
["binance-futures","BNBUSDT",1753734844221,37.09,826.89,826.88,0.25]
["binance-futures","BNBUSDT",1753734905444,1.77,826.89,826.88,53.86]
["binance-futures","BNBUSDT",1753734931385,0.53,827.04,827.03,83.03]
["binance-futures","BNBUSDT",1753734997558,15.06,827.43,827.42,15.45]
["binance-futures","BNBUSDT",1753735024543,20.22,827.47,827.46,21.78]
["binance-futures","BNBUSDT",1753735057324,49.28,827.64,827.63,16.01]
["binance-futures","BNBUSDT",1753735118297,3.43,826.11,826.1,15.54]
["binance-futures","BNBUSDT",1753735144301,17.83,826.34,826.33,11.54]
["binance-futures","BNBUSDT",1753735207705,0.25,826.4,826.39,63.79]
["binance-futures","BNBUSDT",1753735226557,37.55,826.75,826.74,37.06]
["binance-futures","BNBUSDT",1753735300727,12.91,826.09,826.08,21.44]
["binance-futures","BNBUSDT",1753735329119,14.5,826.3,826.29,18.42]
["binance-futures","BNBUSDT",1753735369533,0.81,825.65,825.64,51.28]
["binance-futures","BNBUSDT",1753735425574,0.4,826.14,826.13,26.46]
["binance-futures","BNBUSDT",1753735451219,20.76,825.93,825.92,16.23]
["binance-futures","BNBUSDT",1753735519645,1.83,825.42,825.41,60.16]
["binance-futures","BNBUSDT",1753735575336,0.58,826.46,826.45,39.46]
["binance-futures","BNBUSDT",1753735621743,34.11,826.13,826.12,24.08]
["binance-futures","BNBUSDT",1753735645885,30.29,825.64,825.63,29.32]
["binance-futures","BNBUSDT",1753735707096,33.89,825.01,825.0,17.32]
["binance-futures","BNBUSDT",1753735749217,13.41,824.54,824.53,27.85]
["binance-futures","BNBUSDT",1753735807294,27.19,823.54,823.53,36.6]
["binance-futures","BNBUSDT",1753735832817,16.88,824.45,824.44,0.32]
["binance-futures","BNBUSDT",1753735855809,1.41,824.65,824.64,31.47]
["binance-futures","BNBUSDT",1753735911362,24.48,824.91,824.9,37.02]
["binance-futures","BNBUSDT",1753735948980,14.5,824.25,824.24,35.46]
["binance-futures","BNBUSDT",1753736013758,25.59,824.33,824.32,5.19]
["binance-futures","BNBUSDT",1753736042004,36.43,823.9,823.89,15.37]
["binance-futures","BNBUSDT",1753736101623,23.69,826.07,826.06,10.65]
["binance-futures","BNBUSDT",1753736120330,34.47,826.12,826.11,1.76]
["binance-futures","BNBUSDT",1753736145421,16.38,826.17,826.16,13.72]
["binance-futures","BNBUSDT",1753736184203,32.76,826.42,826.41,0.24]
["binance-futures","BNBUSDT",1753736235519,24.07,826.43,826.42,14.49]
["binance-futures","BNBUSDT",1753736311657,0.79,824.87,824.86,1.59]
["binance-futures","BNBUSDT",1753736331325,43.22,824.71,824.7,13.12]
["binance-futures","BNBUSDT",1753736399196,29.38,824.49,824.48,25.21]
["binance-futures","BNBUSDT",1753736411937,6.86,824.0,823.99,13.59]
["binance-futures","BNBUSDT",1753736474105,15.86,824.12,824.11,31.54]
["binance-futures","BNBUSDT",1753736479737,15.3,824.01,824.0,23.13]
["binance-futures","BNBUSDT",1753736522757,32.12,823.96,823.95,28.56]
["binance-futures","BNBUSDT",1753736590353,22.58,825.0,824.99,7.02]
["binance-futures","BNBUSDT",1753736620829,10.8,825.08,825.07,19.47]
["binance-futures","BNBUSDT",1753736685608,17.14,825.81,825.8,13.3]
["binance-futures","BNBUSDT",1753736715080,8.43,826.53,826.52,49.5]
["binance-futures","BNBUSDT",1753736776538,1.15,826.91,826.9,32.36]
["binance-futures","BNBUSDT",1753736800271,1.31,826.79,826.78,34.86]
["binance-futures","BNBUSDT",1753736847736,0.84,825.53,825.52,42.81]
["binance-futures","BNBUSDT",1753736886085,28.28,826.37,826.36,42.84]
["binance-futures","BNBUSDT",1753736912847,9.33,826.31,826.3,16.9]
["binance-futures","BNBUSDT",1753736981764,0.94,825.31,825.3,30.81]
["binance-futures","BNBUSDT",1753737002450,28.65,825.45,825.44,21.27]
["binance-futures","BNBUSDT",1753737075371,13.32,826.99,826.98,15.13]
["binance-futures","BNBUSDT",1753737096332,23.6,826.8,826.79,3.64]
["binance-futures","BNBUSDT",1753737140708,33.56,826.69,826.68,6.97]
["binance-futures","BNBUSDT",1753737201309,11.64,826.83,826.82,1.69]
["binance-futures","BNBUSDT",1753737225210,1.28,826.58,826.57,13.11]
["binance-futures","BNBUSDT",1753737301109,1.2,826.74,826.73,29.83]
["binance-futures","BNBUSDT",1753737349821,18.41,826.8,826.79,19.26]
["binance-futures","BNBUSDT",1753737390804,17.5,825.63,825.6,10.98]
["binance-futures","BNBUSDT",1753737418304,17.95,825.66,825.65,16.95]
["binance-futures","BNBUSDT",1753737485264,12.66,826.47,826.46,10.67]
["binance-futures","BNBUSDT",1753737527224,22.57,826.48,826.47,10.08]
["binance-futures","BNBUSDT",1753737538519,4.44,826.04,826.03,12.18]
["binance-futures","BNBUSDT",1753737603086,48.9,825.18,825.17,0.4]
["binance-futures","BNBUSDT",1753737624058,35.72,822.7,822.69,5.69]
["binance-futures","BNBUSDT",1753737674112,39.65,824.83,824.82,13.49]
["binance-futures","BNBUSDT",1753737714378,13.14,824.18,824.17,14.31]
["binance-futures","BNBUSDT",1753737793037,35.76,823.05,823.04,10.76]
["binance-futures","BNBUSDT",1753737821195,26.23,822.75,822.74,4.1]
["binance-futures","BNBUSDT",1753737885860,2.73,822.44,822.43,7.97]
["binance-futures","BNBUSDT",1753737908817,16.5,822.73,822.72,42.1]
["binance-futures","BNBUSDT",1753737933638,9.45,822.08,822.07,0.5]
["binance-futures","BNBUSDT",1753737992381,15.72,822.59,822.58,2.9]
["binance-futures","BNBUSDT",1753738027157,12.94,823.11,823.1,22.26]
["binance-futures","BNBUSDT",1753738103813,0.47,824.0,823.99,27.11]
["binance-futures","BNBUSDT",1753738136861,2.82,824.81,824.8,14.07]
["binance-futures","BNBUSDT",1753738221804,1.04,824.18,824.17,46.55]
["binance-futures","BNBUSDT",1753738239587,4.02,824.32,824.31,27.5]
["binance-futures","BNBUSDT",1753738299929,1.06,823.98,823.97,28.12]
["binance-futures","BNBUSDT",1753738306937,23.49,823.88,823.87,15.08]
["binance-futures","BNBUSDT",1753738352683,17.31,824.56,824.55,19.58]
["binance-futures","BNBUSDT",1753738414516,12.22,825.2,825.19,20.36]
["binance-futures","BNBUSDT",1753738444480,33.56,824.81,824.8,0.47]
["binance-futures","BNBUSDT",1753738485073,28.95,825.13,825.12,0.01]
["binance-futures","BNBUSDT",1753738550373,0.05,826.1,826.09,43.26]
["binance-futures","BNBUSDT",1753738621834,13.11,826.83,826.82,15.7]
["binance-futures","BNBUSDT",1753738646745,34.61,825.58,825.57,0.21]
["binance-futures","BNBUSDT",1753738710902,20.75,826.29,826.28,16.67]
["binance-futures","BNBUSDT",1753738776352,2.66,826.65,826.64,16.74]
["binance-futures","BNBUSDT",1753738803703,3.97,827.19,827.18,39.22]
["binance-futures","BNBUSDT",1753738885420,26.88,827.61,827.6,5.52]
["binance-futures","BNBUSDT",1753738912191,27.57,827.84,827.83,15.48]
["binance-futures","BNBUSDT",1753739011512,5.0,828.35,828.34,4.87]
["binance-futures","BNBUSDT",1753739050054,5.0,828.47,828.46,49.69]
["binance-futures","BNBUSDT",1753739105011,1.88,828.65,828.64,101.35]
["binance-futures","BNBUSDT",1753739175542,1.5,828.93,828.92,98.45]
["binance-futures","BNBUSDT",1753739207395,1.61,829.27,829.26,17.29]
["binance-futures","BNBUSDT",1753739292883,3.01,829.02,829.01,7.63]
["binance-futures","BNBUSDT",1753739325113,4.25,828.81,828.8,19.69]
["binance-futures","BNBUSDT",1753739413773,9.77,828.06,828.05,1.81]
["binance-futures","BNBUSDT",1753739450478,31.34,827.22,827.21,2.21]
["binance-futures","BNBUSDT",1753739546116,1.44,827.04,827.03,31.87]
["binance-futures","BNBUSDT",1753739606429,78.98,826.34,826.33,2.19]
["binance-futures","BNBUSDT",1753739617432,11.33,826.34,826.33,11.82]
["binance-futures","BNBUSDT",1753739725028,1.22,825.65,825.64,20.68]
["binance-futures","BNBUSDT",1753739754484,26.87,825.58,825.57,4.33]
["binance-futures","BNBUSDT",1753739843926,172.59,824.03,824.02,1.2]
["binance-futures","BNBUSDT",1753739874250,39.65,824.39,824.38,6.05]
["binance-futures","BNBUSDT",1753739965985,8.94,826.15,826.14,12.43]
["binance-futures","BNBUSDT",1753740022125,3.4,826.35,826.34,20.82]
["binance-futures","BNBUSDT",1753740070426,3.35,827.55,827.54,22.16]
["binance-futures","BNBUSDT",1753740096835,20.82,827.16,827.15,4.15]
["binance-futures","BNBUSDT",1753740116976,0.3,827.25,827.24,2.71]
["binance-futures","BNBUSDT",1753740170520,1.28,827.39,827.38,10.28]
["binance-futures","BNBUSDT",1753740202150,1.11,827.91,827.9,8.8]
["binance-futures","BNBUSDT",1753740265882,7.82,827.61,827.6,45.0]
["binance-futures","BNBUSDT",1753740293424,0.32,827.92,827.91,1.85]
["binance-futures","BNBUSDT",1753740336068,7.75,829.31,829.3,23.52]
["binance-futures","BNBUSDT",1753740378795,6.78,830.26,830.25,135.4]
["binance-futures","BNBUSDT",1753740401596,27.4,829.73,829.72,1.91]
["binance-futures","BNBUSDT",1753740462225,34.76,829.99,829.98,13.34]
["binance-futures","BNBUSDT",1753740519822,0.37,829.37,829.36,18.34]
["binance-futures","BNBUSDT",1753740558652,30.17,829.12,829.11,6.62]
["binance-futures","BNBUSDT",1753740578101,34.1,829.03,829.02,9.95]
["binance-futures","BNBUSDT",1753740617582,117.91,829.06,829.05,3.76]
["binance-futures","BNBUSDT",1753740671087,26.06,828.12,828.11,1.32]
["binance-futures","BNBUSDT",1753740733046,22.41,828.04,828.03,21.07]
["binance-futures","BNBUSDT",1753740759706,32.66,828.13,828.12,9.66]
["binance-futures","BNBUSDT",1753740809824,21.02,828.61,828.6,41.43]
["binance-futures","BNBUSDT",1753740850551,91.61,828.76,828.75,2.01]
["binance-futures","BNBUSDT",1753740877984,20.01,828.8,828.79,29.47]
["binance-futures","BNBUSDT",1753740941569,28.14,828.89,828.88,5.1]
["binance-futures","BNBUSDT",1753740978401,1.9,828.33,828.32,40.05]
["binance-futures","BNBUSDT",1753741033837,11.75,828.84,828.83,3.69]
["binance-futures","BNBUSDT",1753741057545,39.96,828.91,828.9,2.53]
["binance-futures","BNBUSDT",1753741111298,22.1,829.33,829.32,4.32]
["binance-futures","BNBUSDT",1753741146910,14.59,829.89,829.88,25.32]
["binance-futures","BNBUSDT",1753741173984,4.72,829.61,829.6,17.86]
["binance-futures","BNBUSDT",1753741240677,17.9,827.05,827.04,15.14]
["binance-futures","BNBUSDT",1753741260800,6.07,826.38,826.36,0.04]
["binance-futures","BNBUSDT",1753741326152,16.83,826.81,826.8,0.43]
["binance-futures","BNBUSDT",1753741345804,12.2,826.32,826.31,26.6]
["binance-futures","BNBUSDT",1753741415246,29.47,827.05,827.04,5.56]
["binance-futures","BNBUSDT",1753741428395,18.19,826.56,826.55,61.18]
["binance-futures","BNBUSDT",1753741463733,61.99,827.14,827.13,3.96]
["binance-futures","BNBUSDT",1753741528670,45.94,827.37,827.36,0.38]
["binance-futures","BNBUSDT",1753741551121,4.35,827.48,827.47,32.76]
["binance-futures","BNBUSDT",1753741629570,7.08,829.23,829.22,20.26]
["binance-futures","BNBUSDT",1753741653805,42.86,829.28,829.27,22.87]
["binance-futures","BNBUSDT",1753741721426,1.43,829.15,829.14,60.59]
["binance-futures","BNBUSDT",1753741776323,23.9,828.05,828.04,0.33]
["binance-futures","BNBUSDT",1753741784405,42.54,827.89,827.88,12.49]
["binance-futures","BNBUSDT",1753741848292,16.18,826.95,826.94,32.56]
["binance-futures","BNBUSDT",1753741871599,28.35,827.03,827.02,22.04]
["binance-futures","BNBUSDT",1753741925247,30.64,827.24,827.23,16.99]
["binance-futures","BNBUSDT",1753741955369,21.12,827.22,827.21,8.45]
["binance-futures","BNBUSDT",1753742024057,21.93,826.75,826.74,22.46]
["binance-futures","BNBUSDT",1753742045004,38.95,826.66,826.65,1.18]
["binance-futures","BNBUSDT",1753742092249,37.63,826.51,826.5,0.58]
["binance-futures","BNBUSDT",1753742135189,0.33,826.31,826.3,32.22]
["binance-futures","BNBUSDT",1753742158316,30.76,826.21,826.2,12.77]
["binance-futures","BNBUSDT",1753742224325,17.27,826.93,826.92,17.14]
["binance-futures","BNBUSDT",1753742281664,0.68,827.25,827.24,21.71]
["binance-futures","BNBUSDT",1753742309831,68.69,825.53,825.52,0.01]
["binance-futures","BNBUSDT",1753742336817,11.3,824.93,824.92,20.4]
["binance-futures","BNBUSDT",1753742370795,9.94,825.12,825.11,18.7]
["binance-futures","BNBUSDT",1753742419334,36.89,824.04,824.03,6.7]
["binance-futures","BNBUSDT",1753742473308,24.17,822.86,822.85,8.82]
["binance-futures","BNBUSDT",1753742494396,58.43,822.53,822.52,0.05]
["binance-futures","BNBUSDT",1753742511587,18.12,822.5,822.49,12.47]
["binance-futures","BNBUSDT",1753742572187,20.84,822.88,822.87,3.12]
["binance-futures","BNBUSDT",1753742594350,39.21,822.96,822.95,24.55]
["binance-futures","BNBUSDT",1753742647833,22.38,823.38,823.37,0.82]
["binance-futures","BNBUSDT",1753742674367,27.0,823.71,823.7,28.58]
["binance-futures","BNBUSDT",1753742722201,11.9,823.61,823.6,40.99]
["binance-futures","BNBUSDT",1753742740820,38.65,823.88,823.87,43.02]
["binance-futures","BNBUSDT",1753742788787,43.57,823.21,823.2,9.36]
["binance-futures","BNBUSDT",1753742823472,23.65,823.71,823.7,0.02]
["binance-futures","BNBUSDT",1753742843514,0.02,823.62,823.61,36.06]
["binance-futures","BNBUSDT",1753742908222,19.17,824.53,824.52,121.42]
["binance-futures","BNBUSDT",1753742931608,8.96,825.59,825.55,3.46]
["binance-futures","BNBUSDT",1753742994521,13.73,824.74,824.73,11.84]
["binance-futures","BNBUSDT",1753743018234,2.97,825.56,825.55,37.05]
["binance-futures","BNBUSDT",1753743081311,20.37,825.83,825.82,5.59]
["binance-futures","BNBUSDT",1753743095372,1.27,826.09,826.08,43.99]
["binance-futures","BNBUSDT",1753743135870,38.65,826.4,826.39,42.09]
["binance-futures","BNBUSDT",1753743206102,33.95,825.33,825.32,43.43]
["binance-futures","BNBUSDT",1753743236885,60.39,825.16,825.15,0.34]
["binance-futures","BNBUSDT",1753743320394,33.52,825.61,825.6,31.86]
["binance-futures","BNBUSDT",1753743346285,29.63,825.05,825.04,0.44]
["binance-futures","BNBUSDT",1753743427801,2.59,824.9,824.89,45.69]
["binance-futures","BNBUSDT",1753743476032,44.56,825.8,825.79,5.03]
["binance-futures","BNBUSDT",1753743529194,17.3,825.17,825.16,38.37]
["binance-futures","BNBUSDT",1753743564352,23.94,824.79,824.78,28.93]
["binance-futures","BNBUSDT",1753743591172,37.37,825.34,825.33,33.09]
["binance-futures","BNBUSDT",1753743669219,26.63,825.32,825.31,1.04]
["binance-futures","BNBUSDT",1753743686971,27.42,825.67,825.66,12.97]
["binance-futures","BNBUSDT",1753743750759,56.42,824.87,824.86,17.97]
["binance-futures","BNBUSDT",1753743778546,13.09,824.17,824.16,4.63]
["binance-futures","BNBUSDT",1753743818027,2.39,823.13,823.12,21.46]
["binance-futures","BNBUSDT",1753743862833,7.66,824.13,824.12,19.58]
["binance-futures","BNBUSDT",1753743927208,0.55,824.91,824.9,31.04]
["binance-futures","BNBUSDT",1753743953063,6.92,826.12,826.11,26.76]
["binance-futures","BNBUSDT",1753743979158,4.22,827.35,827.34,45.74]
["binance-futures","BNBUSDT",1753744032923,0.06,827.23,827.19,1.68]
["binance-futures","BNBUSDT",1753744061774,39.96,827.77,827.76,11.44]
["binance-futures","BNBUSDT",1753744111757,10.08,827.08,827.07,20.52]
["binance-futures","BNBUSDT",1753744153832,16.63,827.38,827.37,0.53]
["binance-futures","BNBUSDT",1753744222166,10.51,827.35,827.34,20.46]
["binance-futures","BNBUSDT",1753744245910,3.17,827.41,827.4,31.2]
["binance-futures","BNBUSDT",1753744270101,27.85,826.76,826.75,0.55]
["binance-futures","BNBUSDT",1753744346668,60.16,826.34,826.33,0.87]
["binance-futures","BNBUSDT",1753744369724,11.42,826.72,826.71,13.84]
["binance-futures","BNBUSDT",1753744443072,0.21,826.6,826.59,32.32]
["binance-futures","BNBUSDT",1753744485196,22.39,827.2,827.19,8.13]
["binance-futures","BNBUSDT",1753744543288,17.74,827.23,827.22,2.48]
["binance-futures","BNBUSDT",1753744571808,16.64,827.54,827.53,4.4]
["binance-futures","BNBUSDT",1753744643285,16.38,827.55,827.54,6.49]
["binance-futures","BNBUSDT",1753744672009,9.81,827.02,827.01,9.91]
["binance-futures","BNBUSDT",1753744700009,18.63,826.59,826.58,18.51]
["binance-futures","BNBUSDT",1753744768247,4.79,827.37,827.36,13.72]
["binance-futures","BNBUSDT",1753744813892,30.01,827.75,827.74,26.59]
["binance-futures","BNBUSDT",1753744863778,15.31,828.58,828.57,10.85]
["binance-futures","BNBUSDT",1753744894994,1.09,828.61,828.6,34.86]
["binance-futures","BNBUSDT",1753744964251,12.33,829.55,829.54,10.53]
["binance-futures","BNBUSDT",1753744975026,31.7,829.73,829.72,4.07]
["binance-futures","BNBUSDT",1753745008688,28.25,830.14,830.13,25.24]
["binance-futures","BNBUSDT",1753745086241,60.22,829.83,829.82,0.54]
["binance-futures","BNBUSDT",1753745108387,2.6,828.25,828.23,0.56]
["binance-futures","BNBUSDT",1753745135744,3.51,824.85,824.84,8.87]
["binance-futures","BNBUSDT",1753745166650,5.61,821.75,821.74,3.57]
["binance-futures","BNBUSDT",1753745223626,9.11,822.15,822.14,17.07]
["binance-futures","BNBUSDT",1753745239251,4.14,823.18,823.17,56.33]
["binance-futures","BNBUSDT",1753745314279,14.7,822.85,822.84,11.35]
["binance-futures","BNBUSDT",1753745344299,33.43,822.41,822.4,16.86]
["binance-futures","BNBUSDT",1753745367490,40.59,821.81,821.8,4.56]
["binance-futures","BNBUSDT",1753745442942,20.61,822.61,822.6,26.72]
["binance-futures","BNBUSDT",1753745461742,12.66,822.69,822.68,29.99]
["binance-futures","BNBUSDT",1753745524102,1.59,823.2,823.19,26.12]
["binance-futures","BNBUSDT",1753745548519,0.04,823.72,823.71,34.08]
["binance-futures","BNBUSDT",1753745606346,34.84,822.78,822.77,1.45]
["binance-futures","BNBUSDT",1753745637201,16.06,823.44,823.43,3.57]
["binance-futures","BNBUSDT",1753745666194,12.11,823.22,823.21,9.42]
["binance-futures","BNBUSDT",1753745734212,25.13,821.85,821.84,8.35]
["binance-futures","BNBUSDT",1753745765294,6.07,822.44,822.43,23.53]
["binance-futures","BNBUSDT",1753745826413,14.64,823.13,823.12,11.47]
["binance-futures","BNBUSDT",1753745850230,9.97,822.61,822.6,6.37]
["binance-futures","BNBUSDT",1753745906930,1.27,823.11,823.1,12.73]
["binance-futures","BNBUSDT",1753745945339,14.91,823.6,823.59,12.38]
["binance-futures","BNBUSDT",1753746020793,31.49,824.22,824.21,29.29]
["binance-futures","BNBUSDT",1753746047275,34.5,823.96,823.95,3.03]
["binance-futures","BNBUSDT",1753746070848,9.4,824.63,824.62,36.03]
["binance-futures","BNBUSDT",1753746141832,2.52,824.28,824.27,10.23]
["binance-futures","BNBUSDT",1753746168656,30.94,823.56,823.55,0.99]
["binance-futures","BNBUSDT",1753746240431,10.13,823.41,823.4,11.08]
["binance-futures","BNBUSDT",1753746301049,15.9,823.19,823.18,29.36]
["binance-futures","BNBUSDT",1753746342459,8.51,823.79,823.78,11.26]
["binance-futures","BNBUSDT",1753746372214,4.64,823.1,823.09,15.78]
["binance-futures","BNBUSDT",1753746399339,13.92,823.13,823.12,4.37]
["binance-futures","BNBUSDT",1753746469795,1.64,824.21,824.2,24.23]
["binance-futures","BNBUSDT",1753746502493,32.73,824.63,824.62,10.59]
["binance-futures","BNBUSDT",1753746587647,1.23,824.63,824.62,25.38]
["binance-futures","BNBUSDT",1753746629146,38.94,823.95,823.94,0.05]
["binance-futures","BNBUSDT",1753746686666,18.65,823.7,823.69,16.1]
["binance-futures","BNBUSDT",1753746707757,32.87,823.01,823.0,12.16]
["binance-futures","BNBUSDT",1753746786611,6.17,821.78,821.77,11.85]
["binance-futures","BNBUSDT",1753746814687,28.82,821.89,821.88,10.35]
["binance-futures","BNBUSDT",1753746834401,17.81,821.71,821.7,13.31]
["binance-futures","BNBUSDT",1753746906516,57.45,822.11,822.1,13.12]
["binance-futures","BNBUSDT",1753746928594,5.71,822.42,822.41,10.02]
["binance-futures","BNBUSDT",1753746979127,117.13,822.12,822.11,19.16]
["binance-futures","BNBUSDT",1753747032249,37.21,821.64,821.63,16.54]
["binance-futures","BNBUSDT",1753747102474,20.39,823.17,823.16,5.44]
["binance-futures","BNBUSDT",1753747132542,2.34,823.58,823.57,22.29]
["binance-futures","BNBUSDT",1753747155203,8.15,824.4,824.39,20.66]
["binance-futures","BNBUSDT",1753747155253,8.15,824.4,824.39,20.7]
["binance-futures","BNBUSDT",1753747155306,8.15,824.4,824.39,22.55]
["binance-futures","BNBUSDT",1753747155409,3.4,824.4,824.39,22.59]
["binance-futures","BNBUSDT",1753747155466,0.85,824.4,824.39,22.61]
["binance-futures","BNBUSDT",1753747155572,0.66,824.4,824.39,24.99]
["binance-futures","BNBUSDT",1753747155608,0.66,824.4,824.39,25.03]
["binance-futures","BNBUSDT",1753747155665,0.67,824.4,824.39,24.93]
["binance-futures","BNBUSDT",1753747155728,0.67,824.4,824.39,25.17]
["binance-futures","BNBUSDT",1753747155950,0.68,824.4,824.39,25.17]
["binance-futures","BNBUSDT",1753747155975,0.72,824.4,824.39,25.17]
["binance-futures","BNBUSDT",1753747156109,4.86,824.4,824.39,14.97]
["binance-futures","BNBUSDT",1753747156136,4.31,824.4,824.39,15.07]
["binance-futures","BNBUSDT",1753747156205,4.34,824.4,824.39,15.07]
["binance-futures","BNBUSDT",1753747156245,4.32,824.4,824.39,15.27]
["binance-futures","BNBUSDT",1753747156424,4.35,824.4,824.39,15.25]
["binance-futures","BNBUSDT",1753747156465,11.44,824.4,824.39,14.95]
["binance-futures","BNBUSDT",1753747156521,11.62,824.4,824.39,14.95]
["binance-futures","BNBUSDT",1753747156587,11.65,824.4,824.39,14.95]
["binance-futures","BNBUSDT",1753747156726,11.67,824.4,824.39,14.97]
["binance-futures","BNBUSDT",1753747156795,11.67,824.4,824.39,14.04]
["binance-futures","BNBUSDT",1753747156848,11.19,824.4,824.39,14.0]
["binance-futures","BNBUSDT",1753747156898,11.19,824.4,824.39,4.05]
["binance-futures","BNBUSDT",1753747156949,11.19,824.4,824.39,10.76]
["binance-futures","BNBUSDT",1753747156994,11.19,824.4,824.39,10.79]
["binance-futures","BNBUSDT",1753747157110,0.69,824.4,824.39,11.84]
["binance-futures","BNBUSDT",1753747157162,0.14,824.44,824.43,3.32]
["binance-futures","BNBUSDT",1753747157211,0.14,824.44,824.43,3.51]
["binance-futures","BNBUSDT",1753747157262,2.79,824.52,824.47,0.33]
["binance-futures","BNBUSDT",1753747157315,0.02,824.48,824.47,15.71]
["binance-futures","BNBUSDT",1753747157366,0.27,824.49,824.48,7.76]
["binance-futures","BNBUSDT",1753747157417,0.28,824.49,824.48,30.57]
["binance-futures","BNBUSDT",1753747157469,0.33,824.49,824.48,30.57]
["binance-futures","BNBUSDT",1753747157568,0.33,824.49,824.48,26.67]
["binance-futures","BNBUSDT",1753747157676,0.34,824.49,824.48,26.67]
["binance-futures","BNBUSDT",1753747157770,0.36,824.49,824.48,27.78]
["binance-futures","BNBUSDT",1753747157832,0.34,824.49,824.48,31.23]
["binance-futures","BNBUSDT",1753747157875,0.36,824.49,824.48,31.74]
["binance-futures","BNBUSDT",1753747157993,0.34,824.49,824.48,30.74]
["binance-futures","BNBUSDT",1753747158096,7.46,824.49,824.48,16.28]
["binance-futures","BNBUSDT",1753747158151,10.76,824.49,824.48,6.26]
["binance-futures","BNBUSDT",1753747158205,10.88,824.49,824.48,6.26]
["binance-futures","BNBUSDT",1753747158364,10.88,824.49,824.48,6.2]
["binance-futures","BNBUSDT",1753747158415,7.92,824.49,824.48,6.3]
["binance-futures","BNBUSDT",1753747158467,0.82,824.49,824.48,7.23]
["binance-futures","BNBUSDT",1753747158520,5.5,824.49,824.48,7.48]
["binance-futures","BNBUSDT",1753747158610,5.53,824.49,824.48,7.48]
["binance-futures","BNBUSDT",1753747158678,9.43,824.49,824.48,7.15]
["binance-futures","BNBUSDT",1753747158773,9.43,824.49,824.48,6.77]
["binance-futures","BNBUSDT",1753747158831,9.43,824.49,824.48,4.77]
["binance-futures","BNBUSDT",1753747158994,9.43,824.49,824.48,2.57]
["binance-futures","BNBUSDT",1753747159096,9.42,824.49,824.48,2.57]
["binance-futures","BNBUSDT",1753747159144,10.72,824.49,824.48,0.19]
["binance-futures","BNBUSDT",1753747159198,10.75,824.49,824.48,0.19]
["binance-futures","BNBUSDT",1753747159240,10.75,824.49,824.48,0.22]
["binance-futures","BNBUSDT",1753747159298,15.76,824.49,824.48,0.22]
["binance-futures","BNBUSDT",1753747159450,15.76,824.49,824.48,4.23]
["binance-futures","BNBUSDT",1753747159507,11.04,824.49,824.48,4.27]
["binance-futures","BNBUSDT",1753747159530,11.04,824.49,824.48,4.29]
["binance-futures","BNBUSDT",1753747159927,11.05,824.49,824.48,4.29]
["binance-futures","BNBUSDT",1753747160121,11.05,824.49,824.48,4.24]
["binance-futures","BNBUSDT",1753747160196,11.03,824.49,824.48,6.52]
["binance-futures","BNBUSDT",1753747160229,11.17,824.49,824.48,6.57]
["binance-futures","BNBUSDT",1753747160329,39.32,824.45,824.44,5.37]
["binance-futures","BNBUSDT",1753747160374,43.02,824.45,824.44,1.32]
["binance-futures","BNBUSDT",1753747160432,18.85,824.45,824.44,8.57]
["binance-futures","BNBUSDT",1753747160472,15.03,824.45,824.44,8.57]
["binance-futures","BNBUSDT",1753747160525,14.92,824.45,824.44,8.57]
["binance-futures","BNBUSDT",1753747160581,6.52,824.45,824.44,10.4]
["binance-futures","BNBUSDT",1753747160736,6.52,824.45,824.44,10.47]
["binance-futures","BNBUSDT",1753747160810,6.66,824.45,824.44,10.51]
["binance-futures","BNBUSDT",1753747160971,6.66,824.45,824.44,10.44]
["binance-futures","BNBUSDT",1753747161025,19.37,824.4,824.39,1.69]
["binance-futures","BNBUSDT",1753747161077,19.49,824.4,824.39,1.69]
["binance-futures","BNBUSDT",1753747161179,19.37,824.4,824.39,1.72]
["binance-futures","BNBUSDT",1753747161218,16.33,824.4,824.39,3.69]
["binance-futures","BNBUSDT",1753747161280,16.33,824.4,824.39,3.72]
["binance-futures","BNBUSDT",1753747161333,16.35,824.4,824.39,4.54]
["binance-futures","BNBUSDT",1753747161433,18.13,824.4,824.39,13.75]
["binance-futures","BNBUSDT",1753747161494,12.72,824.4,824.39,13.75]
["binance-futures","BNBUSDT",1753747161693,12.72,824.4,824.39,12.97]
["binance-futures","BNBUSDT",1753747161761,1.96,824.4,824.39,17.75]
["binance-futures","BNBUSDT",1753747161816,15.8,824.41,824.4,32.9]
["binance-futures","BNBUSDT",1753747161872,15.83,824.41,824.4,31.52]
["binance-futures","BNBUSDT",1753747161931,15.83,824.41,824.4,32.52]
["binance-futures","BNBUSDT",1753747161982,15.71,824.41,824.4,36.35]
["binance-futures","BNBUSDT",1753747162134,15.71,824.41,824.4,36.12]
["binance-futures","BNBUSDT",1753747162257,15.68,824.41,824.4,37.19]
["binance-futures","BNBUSDT",1753747162311,15.7,824.41,824.4,36.16]
["binance-futures","BNBUSDT",1753747162363,15.7,824.41,824.4,35.17]
["binance-futures","BNBUSDT",1753747162406,15.71,824.41,824.4,35.17]
["binance-futures","BNBUSDT",1753747162467,15.74,824.41,824.4,35.2]
["binance-futures","BNBUSDT",1753747162509,16.0,824.41,824.4,37.62]
["binance-futures","BNBUSDT",1753747162744,16.02,824.41,824.4,38.65]
["binance-futures","BNBUSDT",1753747162835,16.02,824.41,824.4,38.7]
["binance-futures","BNBUSDT",1753747163126,16.02,824.41,824.4,38.71]
["binance-futures","BNBUSDT",1753747163181,16.02,824.41,824.4,38.72]
["binance-futures","BNBUSDT",1753747163228,16.03,824.41,824.4,38.33]
["binance-futures","BNBUSDT",1753747163378,16.02,824.41,824.4,38.75]
["binance-futures","BNBUSDT",1753747163429,16.02,824.41,824.4,39.43]
["binance-futures","BNBUSDT",1753747163515,16.02,824.41,824.4,38.43]
["binance-futures","BNBUSDT",1753747163605,16.18,824.41,824.4,38.43]
["binance-futures","BNBUSDT",1753747163644,16.18,824.41,824.4,21.1]
["binance-futures","BNBUSDT",1753747163706,16.18,824.41,824.4,18.23]
["binance-futures","BNBUSDT",1753747163881,16.18,824.41,824.4,16.19]
["binance-futures","BNBUSDT",1753747163931,17.98,824.41,824.4,13.92]
["binance-futures","BNBUSDT",1753747164093,17.82,824.41,824.4,13.92]
["binance-futures","BNBUSDT",1753747164132,17.96,824.41,824.4,13.92]
["binance-futures","BNBUSDT",1753747164265,17.96,824.41,824.4,16.3]
["binance-futures","BNBUSDT",1753747164333,17.96,824.41,824.4,13.92]
["binance-futures","BNBUSDT",1753747164381,17.97,824.41,824.4,13.83]
["binance-futures","BNBUSDT",1753747164469,17.97,824.41,824.4,13.89]
["binance-futures","BNBUSDT",1753747164733,17.97,824.41,824.4,13.75]
["binance-futures","BNBUSDT",1753747164790,17.97,824.41,824.4,13.08]
["binance-futures","BNBUSDT",1753747164842,55.1,824.37,824.36,0.31]
["binance-futures","BNBUSDT",1753747164892,55.14,824.37,824.36,0.34]
["binance-futures","BNBUSDT",1753747164937,52.82,824.37,824.36,0.34]
["binance-futures","BNBUSDT",1753747165102,52.6,824.37,824.36,0.34]
["binance-futures","BNBUSDT",1753747165144,52.74,824.37,824.36,0.34]
["binance-futures","BNBUSDT",1753747165196,56.57,824.37,824.36,0.38]
["binance-futures","BNBUSDT",1753747165271,58.82,824.37,824.36,0.34]
["binance-futures","BNBUSDT",1753747165372,57.84,824.37,824.36,0.34]
["binance-futures","BNBUSDT",1753747165424,32.18,824.31,824.3,0.01]
["binance-futures","BNBUSDT",1753747165474,43.66,824.26,824.25,2.0]
["binance-futures","BNBUSDT",1753747165528,42.25,824.22,824.21,6.0]
["binance-futures","BNBUSDT",1753747165579,44.45,824.22,824.21,6.0]
["binance-futures","BNBUSDT",1753747165630,29.66,824.21,824.2,0.01]
["binance-futures","BNBUSDT",1753747165679,31.87,824.21,824.2,0.01]
["binance-futures","BNBUSDT",1753747165728,31.88,824.21,824.2,0.01]
["binance-futures","BNBUSDT",1753747165787,18.97,824.19,824.18,1.0]
["binance-futures","BNBUSDT",1753747165821,21.19,824.19,824.18,1.0]
["binance-futures","BNBUSDT",1753747165888,21.22,824.19,824.18,0.43]
["binance-futures","BNBUSDT",1753747165937,21.23,824.19,824.18,0.43]
["binance-futures","BNBUSDT",1753747166048,31.1,824.16,824.15,2.01]
["binance-futures","BNBUSDT",1753747166092,33.37,824.16,824.15,2.04]
["binance-futures","BNBUSDT",1753747166148,33.53,824.16,824.15,2.04]
["binance-futures","BNBUSDT",1753747166201,33.54,824.16,824.15,2.04]
["binance-futures","BNBUSDT",1753747166363,28.66,824.16,824.15,2.04]
["binance-futures","BNBUSDT",1753747166415,4.18,824.16,824.15,10.81]
["binance-futures","BNBUSDT",1753747166466,2.47,824.16,824.15,13.58]
["binance-futures","BNBUSDT",1753747166510,2.48,824.16,824.15,13.61]
["binance-futures","BNBUSDT",1753747166608,2.48,824.16,824.15,12.61]
["binance-futures","BNBUSDT",1753747166673,2.48,824.16,824.15,14.99]
["binance-futures","BNBUSDT",1753747166773,2.45,824.16,824.15,14.99]
["binance-futures","BNBUSDT",1753747166828,2.48,824.16,824.15,14.71]
["binance-futures","BNBUSDT",1753747167026,2.48,824.16,824.15,9.7]
["binance-futures","BNBUSDT",1753747167085,1.56,824.16,824.15,9.7]
["binance-futures","BNBUSDT",1753747167139,1.5,824.16,824.15,9.7]
["binance-futures","BNBUSDT",1753747167301,1.5,824.16,824.15,9.82]
["binance-futures","BNBUSDT",1753747167365,1.5,824.16,824.15,9.66]
["binance-futures","BNBUSDT",1753747167419,1.49,824.16,824.15,5.71]
["binance-futures","BNBUSDT",1753747167472,3.79,824.16,824.15,5.71]
["binance-futures","BNBUSDT",1753747167627,14.88,824.09,824.08,4.44]
["binance-futures","BNBUSDT",1753747167672,14.96,824.09,824.08,4.39]
["binance-futures","BNBUSDT",1753747167731,22.17,824.08,824.07,2.0]
["binance-futures","BNBUSDT",1753747167780,24.85,824.08,824.07,2.0]
["binance-futures","BNBUSDT",1753747167835,17.72,824.03,824.02,2.32]
["binance-futures","BNBUSDT",1753747167888,18.53,824.03,824.02,2.32]
["binance-futures","BNBUSDT",1753747167992,18.8,824.03,824.02,2.32]
["binance-futures","BNBUSDT",1753747168043,19.58,824.03,824.02,2.03]
["binance-futures","BNBUSDT",1753747168147,17.47,824.01,824.0,1.04]
["binance-futures","BNBUSDT",1753747168199,19.89,824.01,824.0,1.07]
["binance-futures","BNBUSDT",1753747168251,19.1,824.01,824.0,3.34]
["binance-futures","BNBUSDT",1753747168298,13.91,824.01,824.0,5.37]
["binance-futures","BNBUSDT",1753747168344,13.68,824.01,824.0,5.34]
["binance-futures","BNBUSDT",1753747168408,12.9,824.01,824.0,13.83]
["binance-futures","BNBUSDT",1753747168438,12.9,824.01,824.0,13.84]
["binance-futures","BNBUSDT",1753747168507,11.58,824.01,824.0,14.24]
["binance-futures","BNBUSDT",1753747168567,11.61,824.01,824.0,9.75]
["binance-futures","BNBUSDT",1753747168672,11.6,824.01,824.0,5.79]
["binance-futures","BNBUSDT",1753747168722,12.22,824.01,824.0,3.53]
["binance-futures","BNBUSDT",1753747168819,12.22,824.01,824.0,3.52]
["binance-futures","BNBUSDT",1753747168923,11.44,824.01,824.0,5.78]
["binance-futures","BNBUSDT",1753747169163,11.07,824.01,824.0,5.78]
["binance-futures","BNBUSDT",1753747169201,10.89,824.01,824.0,6.67]
["binance-futures","BNBUSDT",1753747169266,11.67,824.01,824.0,6.4]
["binance-futures","BNBUSDT",1753747169305,11.35,824.01,824.0,5.39]
["binance-futures","BNBUSDT",1753747169372,9.69,824.01,824.0,4.52]
["binance-futures","BNBUSDT",1753747169426,9.69,824.01,824.0,4.77]
["binance-futures","BNBUSDT",1753747169474,9.78,824.01,824.0,7.32]
["binance-futures","BNBUSDT",1753747169529,9.0,824.01,824.0,10.07]
["binance-futures","BNBUSDT",1753747169575,9.0,824.01,824.0,9.78]
["binance-futures","BNBUSDT",1753747169627,9.0,824.01,824.0,9.82]
["binance-futures","BNBUSDT",1753747169752,9.0,824.01,824.0,5.82]
["binance-futures","BNBUSDT",1753747169791,9.0,824.01,824.0,5.8]
["binance-futures","BNBUSDT",1753747169856,9.0,824.01,824.0,9.76]
["binance-futures","BNBUSDT",1753747169908,10.79,824.01,824.0,3.54]
["binance-futures","BNBUSDT",1753747169961,10.79,824.01,824.0,1.5]
["binance-futures","BNBUSDT",1753747170017,10.44,824.01,824.0,1.72]
["binance-futures","BNBUSDT",1753747170078,10.44,824.01,824.0,5.8]
["binance-futures","BNBUSDT",1753747170124,9.66,824.01,824.0,9.77]
["binance-futures","BNBUSDT",1753747170175,9.97,824.01,824.0,9.76]
["binance-futures","BNBUSDT",1753747170454,9.99,824.01,824.0,11.67]
["binance-futures","BNBUSDT",1753747170511,9.99,824.01,824.0,12.22]
["binance-futures","BNBUSDT",1753747170566,9.99,824.01,824.0,12.15]
["binance-futures","BNBUSDT",1753747170672,6.39,824.01,824.0,17.4]
["binance-futures","BNBUSDT",1753747170722,3.42,824.01,824.0,18.38]
["binance-futures","BNBUSDT",1753747170750,3.42,824.01,824.0,18.39]
["binance-futures","BNBUSDT",1753747170807,3.42,824.01,824.0,17.39]
["binance-futures","BNBUSDT",1753747170914,3.42,824.01,824.0,19.95]
["binance-futures","BNBUSDT",1753747171043,3.41,824.01,824.0,19.95]
["binance-futures","BNBUSDT",1753747171224,3.38,824.01,824.0,19.93]
["binance-futures","BNBUSDT",1753747171261,3.4,824.01,824.0,20.22]
["binance-futures","BNBUSDT",1753747171332,3.38,824.01,824.0,21.31]
["binance-futures","BNBUSDT",1753747171462,2.41,824.03,824.02,53.0]
["binance-futures","BNBUSDT",1753747171515,2.76,824.03,824.02,57.75]
["binance-futures","BNBUSDT",1753747171552,2.76,824.03,824.02,51.36]
["binance-futures","BNBUSDT",1753747171609,2.76,824.03,824.02,51.39]
["binance-futures","BNBUSDT",1753747171667,2.76,824.03,824.02,51.36]
["binance-futures","BNBUSDT",1753747171708,2.76,824.03,824.02,47.49]
["binance-futures","BNBUSDT",1753747171825,2.78,824.03,824.02,47.86]
["binance-futures","BNBUSDT",1753747171962,2.78,824.03,824.02,48.85]
["binance-futures","BNBUSDT",1753747172048,2.78,824.03,824.02,49.89]
["binance-futures","BNBUSDT",1753747172101,3.4,824.15,824.14,35.08]
["binance-futures","BNBUSDT",1753747172151,4.38,824.2,824.19,9.07]
["binance-futures","BNBUSDT",1753747172203,0.01,824.2,824.19,13.98]
["binance-futures","BNBUSDT",1753747172254,1.22,824.2,824.19,14.51]
["binance-futures","BNBUSDT",1753747172304,4.36,824.2,824.19,14.51]
["binance-futures","BNBUSDT",1753747172358,13.09,824.2,824.19,14.17]
["binance-futures","BNBUSDT",1753747172409,13.12,824.2,824.19,6.02]
["binance-futures","BNBUSDT",1753747172457,13.14,824.2,824.19,7.48]
["binance-futures","BNBUSDT",1753747172508,6.04,824.2,824.19,9.12]
["binance-futures","BNBUSDT",1753747172668,6.04,824.2,824.19,9.49]
["binance-futures","BNBUSDT",1753747172724,6.04,824.2,824.19,9.5]
["binance-futures","BNBUSDT",1753747172778,3.22,824.2,824.19,9.72]
["binance-futures","BNBUSDT",1753747172955,2.44,824.2,824.19,15.99]
["binance-futures","BNBUSDT",1753747173009,2.44,824.2,824.19,15.03]
["binance-futures","BNBUSDT",1753747173063,3.28,824.2,824.19,17.1]
["binance-futures","BNBUSDT",1753747173160,3.28,824.2,824.19,19.48]
["binance-futures","BNBUSDT",1753747173269,3.28,824.2,824.19,19.53]
["binance-futures","BNBUSDT",1753747173316,3.21,824.2,824.19,19.48]
["binance-futures","BNBUSDT",1753747173455,3.21,824.2,824.19,19.54]
["binance-futures","BNBUSDT",1753747173823,3.21,824.2,824.19,19.55]
["binance-futures","BNBUSDT",1753747173892,16.04,824.36,824.35,4.68]
["binance-futures","BNBUSDT",1753747173941,18.16,824.36,824.35,4.76]
["binance-futures","BNBUSDT",1753747173993,18.19,824.36,824.35,5.87]
["binance-futures","BNBUSDT",1753747174045,10.31,824.36,824.35,9.36]
["binance-futures","BNBUSDT",1753747174133,11.09,824.36,824.35,10.41]
["binance-futures","BNBUSDT",1753747174202,10.33,824.36,824.35,10.46]
["binance-futures","BNBUSDT",1753747174252,11.09,824.36,824.35,8.78]
["binance-futures","BNBUSDT",1753747174359,11.11,824.36,824.35,7.57]
["binance-futures","BNBUSDT",1753747174398,11.11,824.36,824.35,7.31]
["binance-futures","BNBUSDT",1753747174513,11.55,824.36,824.35,7.41]
["binance-futures","BNBUSDT",1753747174573,16.82,824.36,824.35,4.24]
["binance-futures","BNBUSDT",1753747174622,16.94,824.36,824.35,4.24]
["binance-futures","BNBUSDT",1753747175222,17.05,824.36,824.35,4.24]
["binance-futures","BNBUSDT",1753747175337,17.05,824.36,824.35,4.25]
["binance-futures","BNBUSDT",1753747175406,17.07,824.36,824.35,3.21]
["binance-futures","BNBUSDT",1753747175413,17.03,824.36,824.35,4.2]
["binance-futures","BNBUSDT",1753747175563,17.08,824.36,824.35,3.51]
["binance-futures","BNBUSDT",1753747175612,16.96,824.36,824.35,4.76]
["binance-futures","BNBUSDT",1753747175759,16.99,824.36,824.35,4.76]
["binance-futures","BNBUSDT",1753747176084,16.99,824.36,824.35,4.77]
["binance-futures","BNBUSDT",1753747176209,17.11,824.36,824.35,5.23]
["binance-futures","BNBUSDT",1753747176271,16.99,824.36,824.35,5.63]
["binance-futures","BNBUSDT",1753747176321,16.99,824.36,824.35,5.6]
["binance-futures","BNBUSDT",1753747176379,16.99,824.36,824.35,6.06]
["binance-futures","BNBUSDT",1753747176502,16.99,824.36,824.35,6.14]
["binance-futures","BNBUSDT",1753747176632,17.11,824.36,824.35,6.18]
["binance-futures","BNBUSDT",1753747176922,16.99,824.36,824.35,6.18]
["binance-futures","BNBUSDT",1753747176984,11.65,824.36,824.35,6.18]
["binance-futures","BNBUSDT",1753747177017,5.65,824.36,824.35,6.18]
["binance-futures","BNBUSDT",1753747177086,5.65,824.36,824.35,6.17]
["binance-futures","BNBUSDT",1753747177133,5.65,824.36,824.35,6.84]
["binance-futures","BNBUSDT",1753747177187,5.7,824.36,824.35,6.19]
["binance-futures","BNBUSDT",1753747177229,5.69,824.36,824.35,6.19]
["binance-futures","BNBUSDT",1753747177324,5.69,824.36,824.35,6.2]
["binance-futures","BNBUSDT",1753747177383,5.7,824.36,824.35,6.17]
["binance-futures","BNBUSDT",1753747177451,2.92,824.36,824.35,14.3]
["binance-futures","BNBUSDT",1753747177554,0.13,824.44,824.42,6.04]
["binance-futures","BNBUSDT",1753747177606,0.01,824.45,824.44,10.47]
["binance-futures","BNBUSDT",1753747177657,0.01,824.45,824.44,15.89]
["binance-futures","BNBUSDT",1753747177708,0.57,824.49,824.46,6.5]
["binance-futures","BNBUSDT",1753747177760,5.86,824.49,824.48,27.44]
["binance-futures","BNBUSDT",1753747177810,7.11,824.49,824.48,22.4]
["binance-futures","BNBUSDT",1753747177862,9.66,824.49,824.48,2.7]
["binance-futures","BNBUSDT",1753747177913,15.67,824.49,824.48,2.88]
["binance-futures","BNBUSDT",1753747177959,15.67,824.49,824.48,2.93]
["binance-futures","BNBUSDT",1753747178016,50.07,824.47,824.46,0.41]
["binance-futures","BNBUSDT",1753747178062,50.07,824.47,824.46,1.58]
["binance-futures","BNBUSDT",1753747178109,52.11,824.47,824.46,1.61]
["binance-futures","BNBUSDT",1753747178217,52.11,824.47,824.46,2.86]
["binance-futures","BNBUSDT",1753747178246,52.36,824.47,824.46,2.86]
["binance-futures","BNBUSDT",1753747178327,52.38,824.47,824.46,3.32]
["binance-futures","BNBUSDT",1753747178375,52.38,824.47,824.46,3.34]
["binance-futures","BNBUSDT",1753747178611,52.38,824.47,824.46,3.29]
["binance-futures","BNBUSDT",1753747178742,52.38,824.47,824.46,3.74]
["binance-futures","BNBUSDT",1753747178805,19.18,824.39,824.38,2.0]
["binance-futures","BNBUSDT",1753747178855,21.23,824.39,824.38,2.0]
["binance-futures","BNBUSDT",1753747178949,21.26,824.39,824.38,2.03]
["binance-futures","BNBUSDT",1753747179110,21.26,824.39,824.38,2.2]
["binance-futures","BNBUSDT",1753747179225,4.51,824.39,824.38,10.73]
["binance-futures","BNBUSDT",1753747179273,3.98,824.39,824.38,27.04]
["binance-futures","BNBUSDT",1753747179324,2.69,824.39,824.38,27.04]
["binance-futures","BNBUSDT",1753747179373,2.69,824.39,824.38,27.07]
["binance-futures","BNBUSDT",1753747179397,2.69,824.39,824.38,27.15]
["binance-futures","BNBUSDT",1753747179648,2.69,824.39,824.38,27.68]
["binance-futures","BNBUSDT",1753747179747,2.69,824.39,824.38,31.14]
["binance-futures","BNBUSDT",1753747179865,2.69,824.39,824.38,19.3]
["binance-futures","BNBUSDT",1753747179911,5.22,824.39,824.38,19.3]
["binance-futures","BNBUSDT",1753747179968,2.67,824.39,824.38,19.3]
["binance-futures","BNBUSDT",1753747180140,2.67,824.39,824.38,19.29]
["binance-futures","BNBUSDT",1753747180242,2.73,824.39,824.38,19.29]
["binance-futures","BNBUSDT",1753747180362,2.74,824.39,824.38,19.33]
["binance-futures","BNBUSDT",1753747180421,2.76,824.39,824.38,19.39]
["binance-futures","BNBUSDT",1753747180510,3.11,824.39,824.38,19.39]
["binance-futures","BNBUSDT",1753747180650,3.11,824.39,824.38,19.4]
["binance-futures","BNBUSDT",1753747180710,3.11,824.39,824.38,19.41]
["binance-futures","BNBUSDT",1753747180752,3.11,824.39,824.38,19.4]
["binance-futures","BNBUSDT",1753747180808,3.13,824.39,824.38,21.78]
["binance-futures","BNBUSDT",1753747180871,10.23,824.39,824.38,21.82]
["binance-futures","BNBUSDT",1753747180970,10.21,824.39,824.38,19.4]
["binance-futures","BNBUSDT",1753747181206,15.37,824.39,824.38,19.4]
["binance-futures","BNBUSDT",1753747181265,15.39,824.39,824.38,19.4]
["binance-futures","BNBUSDT",1753747181441,15.39,824.39,824.38,17.45]
["binance-futures","BNBUSDT",1753747181492,15.4,824.39,824.38,17.45]
["binance-futures","BNBUSDT",1753747181548,15.4,824.39,824.38,17.48]
["binance-futures","BNBUSDT",1753747181579,3.13,824.39,824.38,17.48]
["binance-futures","BNBUSDT",1753747181644,2.82,824.39,824.38,17.48]
["binance-futures","BNBUSDT",1753747181707,11.92,824.46,824.45,2.09]
["binance-futures","BNBUSDT",1753747181756,13.93,824.46,824.45,2.21]
["binance-futures","BNBUSDT",1753747181802,13.96,824.46,824.45,18.58]
["binance-futures","BNBUSDT",1753747181916,20.91,824.46,824.45,17.08]
["binance-futures","BNBUSDT",1753747181970,19.1,824.46,824.45,16.66]
["binance-futures","BNBUSDT",1753747182150,19.12,824.46,824.45,16.78]
["binance-futures","BNBUSDT",1753747182239,19.12,824.46,824.45,16.79]
["binance-futures","BNBUSDT",1753747182349,19.12,824.46,824.45,16.86]
["binance-futures","BNBUSDT",1753747182468,19.12,824.46,824.45,17.17]
["binance-futures","BNBUSDT",1753747182509,16.77,824.46,824.45,17.21]
["binance-futures","BNBUSDT",1753747182547,14.73,824.46,824.45,17.21]
["binance-futures","BNBUSDT",1753747182626,9.23,824.46,824.45,17.21]
["binance-futures","BNBUSDT",1753747182720,9.23,824.46,824.45,17.16]
["binance-futures","BNBUSDT",1753747182893,7.66,824.46,824.45,17.16]
["binance-futures","BNBUSDT",1753747183018,7.44,824.46,824.45,17.16]
["binance-futures","BNBUSDT",1753747183155,7.44,824.46,824.45,17.1]
["binance-futures","BNBUSDT",1753747183256,2.84,824.46,824.45,17.03]
["binance-futures","BNBUSDT",1753747183529,3.02,824.46,824.45,17.0]
["binance-futures","BNBUSDT",1753747183836,3.04,824.46,824.45,19.38]
["binance-futures","BNBUSDT",1753747184015,3.04,824.46,824.45,19.37]
["binance-futures","BNBUSDT",1753747184062,2.26,824.46,824.45,21.77]
["binance-futures","BNBUSDT",1753747184129,2.26,824.46,824.45,22.82]
["binance-futures","BNBUSDT",1753747184172,2.26,824.46,824.45,22.84]
["binance-futures","BNBUSDT",1753747184234,2.26,824.46,824.45,21.75]
["binance-futures","BNBUSDT",1753747184266,2.33,824.46,824.45,22.91]
["binance-futures","BNBUSDT",1753747184340,2.11,824.46,824.45,23.96]
["binance-futures","BNBUSDT",1753747184401,2.11,824.46,824.45,23.94]
["binance-futures","BNBUSDT",1753747184439,5.47,824.46,824.45,20.53]
["binance-futures","BNBUSDT",1753747184484,2.11,824.46,824.45,20.53]
["binance-futures","BNBUSDT",1753747184570,2.11,824.46,824.45,20.38]
["binance-futures","BNBUSDT",1753747184618,1.39,824.46,824.45,20.38]
["binance-futures","BNBUSDT",1753747185117,1.39,824.46,824.45,20.42]
["binance-futures","BNBUSDT",1753747185164,1.39,824.46,824.45,28.05]
["binance-futures","BNBUSDT",1753747185284,4.11,824.46,824.45,29.18]
["binance-futures","BNBUSDT",1753747185335,1.35,824.46,824.45,29.18]
["binance-futures","BNBUSDT",1753747185378,1.38,824.46,824.45,29.18]
["binance-futures","BNBUSDT",1753747185514,1.38,824.46,824.45,29.22]
["binance-futures","BNBUSDT",1753747185791,1.74,824.46,824.45,29.22]
["binance-futures","BNBUSDT",1753747186021,1.26,824.46,824.45,29.22]
["binance-futures","BNBUSDT",1753747186092,2.3,824.46,824.45,29.32]
["binance-futures","BNBUSDT",1753747186104,2.39,824.46,824.45,29.32]
["binance-futures","BNBUSDT",1753747186276,2.46,824.46,824.45,29.32]
["binance-futures","BNBUSDT",1753747186326,2.46,824.46,824.45,29.39]
["binance-futures","BNBUSDT",1753747186394,3.28,824.49,824.48,19.48]
["binance-futures","BNBUSDT",1753747186444,0.97,824.49,824.48,27.63]
["binance-futures","BNBUSDT",1753747186495,3.98,824.49,824.48,31.21]
["binance-futures","BNBUSDT",1753747186545,4.41,824.49,824.48,31.21]
["binance-futures","BNBUSDT",1753747186646,4.81,824.49,824.48,12.09]
["binance-futures","BNBUSDT",1753747186677,4.81,824.49,824.48,12.13]
["binance-futures","BNBUSDT",1753747186754,6.66,824.49,824.48,36.17]
["binance-futures","BNBUSDT",1753747186809,4.84,824.49,824.48,37.37]
["binance-futures","BNBUSDT",1753747187012,4.86,824.49,824.48,39.83]
["binance-futures","BNBUSDT",1753747187128,4.86,824.49,824.48,38.66]
["binance-futures","BNBUSDT",1753747187208,4.25,824.49,824.48,38.68]
["binance-futures","BNBUSDT",1753747187268,4.25,824.49,824.48,37.21]
["binance-futures","BNBUSDT",1753747187314,4.32,824.49,824.48,38.42]
["binance-futures","BNBUSDT",1753747187396,4.32,824.49,824.48,38.43]
["binance-futures","BNBUSDT",1753747187505,4.32,824.49,824.48,38.4]
["binance-futures","BNBUSDT",1753747187583,3.01,824.63,824.62,25.17]
["binance-futures","BNBUSDT",1753747187636,7.82,824.63,824.62,27.4]
["binance-futures","BNBUSDT",1753747187686,6.39,824.63,824.62,27.78]
["binance-futures","BNBUSDT",1753747187738,6.39,824.63,824.62,43.86]
["binance-futures","BNBUSDT",1753747187787,6.39,824.63,824.62,45.03]
["binance-futures","BNBUSDT",1753747187843,1.56,824.63,824.62,47.52]
["binance-futures","BNBUSDT",1753747187880,1.56,824.63,824.62,47.51]
["binance-futures","BNBUSDT",1753747187968,1.58,824.63,824.62,48.64]
["binance-futures","BNBUSDT",1753747188113,6.38,824.63,824.62,48.65]
["binance-futures","BNBUSDT",1753747188170,1.55,824.63,824.62,48.65]
["binance-futures","BNBUSDT",1753747188223,1.57,824.63,824.62,48.88]
["binance-futures","BNBUSDT",1753747188274,13.09,824.63,824.62,17.66]
["binance-futures","BNBUSDT",1753747188327,20.49,824.55,824.54,9.56]
["binance-futures","BNBUSDT",1753747188377,11.84,824.51,824.5,0.03]
["binance-futures","BNBUSDT",1753747188432,0.78,824.5,824.49,0.07]
["binance-futures","BNBUSDT",1753747188484,0.81,824.5,824.49,5.4]
["binance-futures","BNBUSDT",1753747188528,4.84,824.54,824.53,8.69]
["binance-futures","BNBUSDT",1753747188586,6.64,824.54,824.53,6.23]
["binance-futures","BNBUSDT",1753747188693,6.66,824.54,824.53,6.23]
["binance-futures","BNBUSDT",1753747188910,6.66,824.54,824.53,6.24]
["binance-futures","BNBUSDT",1753747188962,6.68,824.54,824.53,8.75]
["binance-futures","BNBUSDT",1753747189021,4.23,824.54,824.53,10.55]
["binance-futures","BNBUSDT",1753747189072,3.45,824.54,824.53,8.71]
["binance-futures","BNBUSDT",1753747189134,3.45,824.54,824.53,8.45]
["binance-futures","BNBUSDT",1753747189272,16.46,824.5,824.49,0.07]
["binance-futures","BNBUSDT",1753747189322,6.0,824.45,824.44,16.51]
["binance-futures","BNBUSDT",1753747189371,5.45,824.45,824.44,4.42]
["binance-futures","BNBUSDT",1753747189541,5.89,824.45,824.44,4.42]
["binance-futures","BNBUSDT",1753747189620,4.76,824.45,824.44,4.46]
["binance-futures","BNBUSDT",1753747189696,4.76,824.45,824.44,4.49]
["binance-futures","BNBUSDT",1753747189768,4.81,824.45,824.44,4.49]
["binance-futures","BNBUSDT",1753747189801,4.98,824.45,824.44,4.48]
["binance-futures","BNBUSDT",1753747189907,5.0,824.45,824.44,2.06]
["binance-futures","BNBUSDT",1753747189969,9.63,824.45,824.44,2.06]
["binance-futures","BNBUSDT",1753747190032,21.46,824.41,824.4,2.43]
["binance-futures","BNBUSDT",1753747190074,21.48,824.41,824.4,2.43]
["binance-futures","BNBUSDT",1753747190116,22.54,824.41,824.4,2.46]
["binance-futures","BNBUSDT",1753747190286,22.9,824.41,824.4,2.46]
["binance-futures","BNBUSDT",1753747190348,15.66,824.39,824.38,0.63]
["binance-futures","BNBUSDT",1753747190450,16.74,824.39,824.38,0.63]
["binance-futures","BNBUSDT",1753747190500,1.05,824.39,824.38,19.79]
["binance-futures","BNBUSDT",1753747190554,1.12,824.39,824.38,20.79]
["binance-futures","BNBUSDT",1753747190587,1.12,824.39,824.38,32.91]
["binance-futures","BNBUSDT",1753747190762,1.14,824.39,824.38,32.91]
["binance-futures","BNBUSDT",1753747190813,1.69,824.39,824.38,32.94]
["binance-futures","BNBUSDT",1753747190869,1.64,824.39,824.38,32.91]
["binance-futures","BNBUSDT",1753747190978,1.64,824.39,824.38,20.82]
["binance-futures","BNBUSDT",1753747191058,1.64,824.39,824.38,32.91]
["binance-futures","BNBUSDT",1753747191169,20.51,824.46,824.45,5.12]
["binance-futures","BNBUSDT",1753747191216,20.51,824.46,824.45,16.71]
["binance-futures","BNBUSDT",1753747191272,21.46,824.46,824.45,16.71]
["binance-futures","BNBUSDT",1753747191323,21.86,824.46,824.45,17.14]
["binance-futures","BNBUSDT",1753747191750,21.88,824.46,824.45,11.54]
["binance-futures","BNBUSDT",1753747191845,21.88,824.46,824.45,11.57]
["binance-futures","BNBUSDT",1753747191912,21.88,824.46,824.45,11.63]
["binance-futures","BNBUSDT",1753747192010,21.88,824.46,824.45,13.55]
["binance-futures","BNBUSDT",1753747192219,21.88,824.46,824.45,13.63]
["binance-futures","BNBUSDT",1753747192292,21.89,824.46,824.45,13.63]
["binance-futures","BNBUSDT",1753747192410,21.84,824.46,824.45,13.63]
["binance-futures","BNBUSDT",1753747192509,22.11,824.46,824.45,13.67]
["binance-futures","BNBUSDT",1753747192585,22.08,824.46,824.45,13.67]
["binance-futures","BNBUSDT",1753747192752,22.08,824.46,824.45,11.79]
["binance-futures","BNBUSDT",1753747192813,22.08,824.46,824.45,1.56]
["binance-futures","BNBUSDT",1753747192868,32.38,824.41,824.4,0.32]
["binance-futures","BNBUSDT",1753747192919,32.38,824.41,824.4,0.57]
["binance-futures","BNBUSDT",1753747192973,24.38,824.41,824.4,2.26]
["binance-futures","BNBUSDT",1753747193012,23.8,824.41,824.4,2.26]
["binance-futures","BNBUSDT",1753747193079,24.02,824.41,824.4,2.54]
["binance-futures","BNBUSDT",1753747193125,24.02,824.41,824.4,2.29]
["binance-futures","BNBUSDT",1753747193233,24.04,824.41,824.4,9.16]
["binance-futures","BNBUSDT",1753747193287,24.05,824.41,824.4,9.16]
["binance-futures","BNBUSDT",1753747193345,24.54,824.41,824.4,9.16]
["binance-futures","BNBUSDT",1753747193721,9.79,824.41,824.4,11.41]
["binance-futures","BNBUSDT",1753747193767,0.79,824.41,824.4,15.92]
["binance-futures","BNBUSDT",1753747193822,0.79,824.41,824.4,28.04]
["binance-futures","BNBUSDT",1753747193874,0.79,824.41,824.4,28.01]
["binance-futures","BNBUSDT",1753747194259,0.79,824.41,824.4,15.92]
["binance-futures","BNBUSDT",1753747194312,0.77,824.41,824.4,15.92]
["binance-futures","BNBUSDT",1753747194365,0.83,824.41,824.4,15.92]
["binance-futures","BNBUSDT",1753747194560,0.83,824.41,824.4,18.98]
["binance-futures","BNBUSDT",1753747194624,0.83,824.41,824.4,31.1]
["binance-futures","BNBUSDT",1753747194671,0.74,824.41,824.4,31.07]
["binance-futures","BNBUSDT",1753747194707,0.76,824.41,824.4,31.07]
["binance-futures","BNBUSDT",1753747194835,21.55,824.46,824.45,31.34]
["binance-futures","BNBUSDT",1753747194932,21.55,824.46,824.45,26.59]
["binance-futures","BNBUSDT",1753747194980,21.55,824.46,824.45,28.56]
["binance-futures","BNBUSDT",1753747195043,21.27,824.46,824.45,28.56]
["binance-futures","BNBUSDT",1753747195075,21.26,824.46,824.45,28.56]
["binance-futures","BNBUSDT",1753747195198,21.28,824.46,824.45,19.65]
["binance-futures","BNBUSDT",1753747195211,21.28,824.46,824.45,19.66]
["binance-futures","BNBUSDT",1753747195342,21.28,824.46,824.45,19.73]
["binance-futures","BNBUSDT",1753747195536,21.58,824.46,824.45,19.71]
["binance-futures","BNBUSDT",1753747196044,21.55,824.46,824.45,19.71]
["binance-futures","BNBUSDT",1753747196110,9.59,824.46,824.45,23.22]
["binance-futures","BNBUSDT",1753747196168,1.06,824.48,824.47,13.32]
["binance-futures","BNBUSDT",1753747196219,1.06,824.48,824.47,37.13]
["binance-futures","BNBUSDT",1753747196271,1.91,824.48,824.47,41.08]
["binance-futures","BNBUSDT",1753747196320,1.94,824.48,824.47,37.37]
["binance-futures","BNBUSDT",1753747196415,1.94,824.48,824.47,37.38]
["binance-futures","BNBUSDT",1753747196550,1.96,824.48,824.47,39.45]
["binance-futures","BNBUSDT",1753747196671,2.07,824.48,824.47,38.23]
["binance-futures","BNBUSDT",1753747196826,2.07,824.48,824.47,37.28]
["binance-futures","BNBUSDT",1753747197064,2.05,824.48,824.47,37.28]
["binance-futures","BNBUSDT",1753747197340,2.07,824.48,824.47,35.38]
["binance-futures","BNBUSDT",1753747197639,2.08,824.48,824.47,35.38]
["binance-futures","BNBUSDT",1753747197751,2.09,824.48,824.47,35.38]
["binance-futures","BNBUSDT",1753747197943,2.11,824.48,824.47,35.37]
["binance-futures","BNBUSDT",1753747198043,2.11,824.48,824.47,35.35]
["binance-futures","BNBUSDT",1753747198282,1.99,824.48,824.47,35.5]
["binance-futures","BNBUSDT",1753747198354,2.01,824.48,824.47,35.47]
["binance-futures","BNBUSDT",1753747198392,2.02,824.48,824.47,35.48]
["binance-futures","BNBUSDT",1753747198501,2.02,824.48,824.47,35.63]
["binance-futures","BNBUSDT",1753747198535,2.47,824.48,824.47,34.11]
["binance-futures","BNBUSDT",1753747198739,2.47,824.48,824.47,31.69]
["binance-futures","BNBUSDT",1753747198789,2.56,824.48,824.47,26.52]
["binance-futures","BNBUSDT",1753747199200,13.77,824.48,824.47,16.15]
["binance-futures","BNBUSDT",1753747199268,28.19,824.48,824.47,11.32]
["binance-futures","BNBUSDT",1753747199318,28.22,824.48,824.47,8.11]
["binance-futures","BNBUSDT",1753747199366,28.65,824.48,824.47,8.17]
["binance-futures","BNBUSDT",1753747199418,28.65,824.48,824.47,8.3]
["binance-futures","BNBUSDT",1753747199523,47.52,824.48,824.47,8.3]
["binance-futures","BNBUSDT",1753747199756,47.52,824.48,824.47,8.4]
["binance-futures","BNBUSDT",1753747199935,47.3,824.48,824.47,8.4]