{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":802324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753574400039,8.42,793.68,793.52,11.64]
["binance-futures","BNBUSDT",1753574400060,8.06,793.68,793.52,9.74]
["binance-futures","BNBUSDT",1753574404935,4.49,793.57,793.56,24.15]
["binance-futures","BNBUSDT",1753574404987,0.01,793.6,793.59,1.25]
["binance-futures","BNBUSDT",1753574405039,0.12,793.67,793.64,8.24]
["binance-futures","BNBUSDT",1753574405087,0.18,793.67,793.64,8.24]
["binance-futures","BNBUSDT",1753574405145,0.21,793.67,793.64,8.24]
["binance-futures","BNBUSDT",1753574405196,0.22,793.67,793.64,8.24]
["binance-futures","BNBUSDT",1753574405249,0.21,793.68,793.64,8.15]
["binance-futures","BNBUSDT",1753574405298,7.35,793.68,793.64,8.1]
["binance-futures","BNBUSDT",1753574405355,2.39,793.67,793.66,11.04]
["binance-futures","BNBUSDT",1753574405409,18.36,793.67,793.66,26.86]
["binance-futures","BNBUSDT",1753574405460,18.39,793.67,793.66,26.86]
["binance-futures","BNBUSDT",1753574405512,18.51,793.67,793.66,26.86]
["binance-futures","BNBUSDT",1753574405561,18.61,793.67,793.66,26.86]
["binance-futures","BNBUSDT",1753574405622,14.21,793.67,793.66,30.22]
["binance-futures","BNBUSDT",1753574405667,12.95,793.67,793.66,30.28]
["binance-futures","BNBUSDT",1753574405725,14.73,793.67,793.66,30.31]
["binance-futures","BNBUSDT",1753574405777,9.15,793.67,793.66,44.98]
["binance-futures","BNBUSDT",1753574405828,9.18,793.67,793.66,38.76]
["binance-futures","BNBUSDT",1753574405879,9.2,793.67,793.66,42.72]
["binance-futures","BNBUSDT",1753574405932,9.09,793.67,793.66,46.26]
["binance-futures","BNBUSDT",1753574405983,6.41,793.67,793.66,46.62]
["binance-futures","BNBUSDT",1753574406037,7.93,793.67,793.66,48.19]
["binance-futures","BNBUSDT",1753574406085,7.36,793.67,793.66,49.77]
["binance-futures","BNBUSDT",1753574406147,7.36,793.67,793.66,48.92]
["binance-futures","BNBUSDT",1753574406197,7.36,793.67,793.66,50.2]
["binance-futures","BNBUSDT",1753574406254,7.38,793.67,793.66,50.19]
["binance-futures","BNBUSDT",1753574406451,7.38,793.67,793.66,50.01]
["binance-futures","BNBUSDT",1753574406519,7.13,793.67,793.66,50.0]
["binance-futures","BNBUSDT",1753574406570,7.13,793.67,793.66,49.99]
["binance-futures","BNBUSDT",1753574406613,7.13,793.67,793.66,50.0]
["binance-futures","BNBUSDT",1753574406745,7.13,793.67,793.66,44.52]
["binance-futures","BNBUSDT",1753574406812,6.45,793.67,793.66,44.52]
["binance-futures","BNBUSDT",1753574406865,6.53,793.67,793.66,44.52]
["binance-futures","BNBUSDT",1753574407025,19.28,793.5,793.46,1.57]
["binance-futures","BNBUSDT",1753574407077,17.28,793.5,793.49,13.24]
["binance-futures","BNBUSDT",1753574407125,12.86,793.5,793.49,13.24]
["binance-futures","BNBUSDT",1753574407188,10.15,793.5,793.49,15.33]
["binance-futures","BNBUSDT",1753574407235,8.19,793.5,793.49,15.99]
["binance-futures","BNBUSDT",1753574407290,8.13,793.5,793.49,16.01]
["binance-futures","BNBUSDT",1753574407343,7.51,793.5,793.49,16.01]
["binance-futures","BNBUSDT",1753574407392,7.38,793.5,793.49,16.01]
["binance-futures","BNBUSDT",1753574407447,7.23,793.5,793.49,16.36]
["binance-futures","BNBUSDT",1753574407506,0.47,793.5,793.49,16.38]
["binance-futures","BNBUSDT",1753574407560,24.61,793.56,793.55,19.6]
["binance-futures","BNBUSDT",1753574407660,24.64,793.56,793.55,19.63]
["binance-futures","BNBUSDT",1753574407855,24.23,793.56,793.55,19.63]
["binance-futures","BNBUSDT",1753574407974,4.25,793.56,793.55,20.02]
["binance-futures","BNBUSDT",1753574408025,4.67,793.6,793.59,7.17]
["binance-futures","BNBUSDT",1753574408074,24.66,793.6,793.59,8.53]
["binance-futures","BNBUSDT",1753574408116,24.77,793.6,793.59,8.53]
["binance-futures","BNBUSDT",1753574408180,24.77,793.6,793.59,8.56]
["binance-futures","BNBUSDT",1753574408231,27.14,793.6,793.59,8.56]
["binance-futures","BNBUSDT",1753574408348,27.85,793.6,793.59,8.56]
["binance-futures","BNBUSDT",1753574408396,27.85,793.6,793.59,8.57]
["binance-futures","BNBUSDT",1753574408487,27.35,793.6,793.59,8.96]
["binance-futures","BNBUSDT",1753574408642,27.36,793.6,793.59,8.96]
["binance-futures","BNBUSDT",1753574408716,1.77,793.6,793.59,8.96]
["binance-futures","BNBUSDT",1753574408767,5.52,793.6,793.59,8.96]
["binance-futures","BNBUSDT",1753574408820,4.57,793.6,793.59,8.96]
["binance-futures","BNBUSDT",1753574408874,3.79,793.6,793.59,8.96]
["binance-futures","BNBUSDT",1753574408934,23.74,793.6,793.59,8.96]
["binance-futures","BNBUSDT",1753574408985,23.79,793.6,793.59,11.94]
["binance-futures","BNBUSDT",1753574409037,1.2,793.65,793.63,13.53]
["binance-futures","BNBUSDT",1753574409087,6.51,793.64,793.63,14.81]
["binance-futures","BNBUSDT",1753574409131,26.57,793.64,793.63,12.8]
["binance-futures","BNBUSDT",1753574409238,26.56,793.64,793.63,12.8]
["binance-futures","BNBUSDT",1753574409297,29.19,793.64,793.63,12.8]
["binance-futures","BNBUSDT",1753574409315,29.24,793.64,793.63,12.8]
["binance-futures","BNBUSDT",1753574409401,29.27,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574409451,29.33,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574409504,29.36,793.64,793.63,13.19]
["binance-futures","BNBUSDT",1753574409627,29.22,793.64,793.63,13.19]
["binance-futures","BNBUSDT",1753574409685,29.24,793.64,793.63,13.19]
["binance-futures","BNBUSDT",1753574409736,28.2,793.64,793.63,13.19]
["binance-futures","BNBUSDT",1753574409789,27.88,793.64,793.63,13.19]
["binance-futures","BNBUSDT",1753574409842,27.84,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574409862,27.91,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574409935,28.03,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574410059,28.02,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574410092,27.95,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574410179,27.94,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574410227,27.96,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574410249,27.95,793.64,793.63,12.81]
["binance-futures","BNBUSDT",1753574410346,27.85,793.64,793.63,18.81]
["binance-futures","BNBUSDT",1753574410449,27.87,793.64,793.63,18.81]
["binance-futures","BNBUSDT",1753574410509,28.04,793.64,793.63,17.81]
["binance-futures","BNBUSDT",1753574410559,27.46,793.64,793.63,17.81]
["binance-futures","BNBUSDT",1753574410607,27.46,793.64,793.63,17.49]
["binance-futures","BNBUSDT",1753574410664,27.01,793.64,793.63,17.49]
["binance-futures","BNBUSDT",1753574410907,27.01,793.64,793.63,11.08]
["binance-futures","BNBUSDT",1753574411037,27.0,793.64,793.63,11.08]
["binance-futures","BNBUSDT",1753574411153,30.2,793.64,793.63,11.08]
["binance-futures","BNBUSDT",1753574411204,30.2,793.64,793.63,11.49]
["binance-futures","BNBUSDT",1753574411241,29.79,793.64,793.63,11.49]
["binance-futures","BNBUSDT",1753574411349,29.77,793.64,793.63,11.51]
["binance-futures","BNBUSDT",1753574411390,29.77,793.64,793.63,11.61]
["binance-futures","BNBUSDT",1753574411462,29.77,793.64,793.63,11.44]
["binance-futures","BNBUSDT",1753574411519,13.96,793.64,793.63,13.35]
["binance-futures","BNBUSDT",1753574411584,13.99,793.64,793.63,13.35]
["binance-futures","BNBUSDT",1753574411635,8.52,793.64,793.63,33.35]
["binance-futures","BNBUSDT",1753574411688,3.84,793.64,793.63,33.35]
["binance-futures","BNBUSDT",1753574411739,3.84,793.64,793.63,33.37]
["binance-futures","BNBUSDT",1753574411795,3.84,793.64,793.63,33.39]
["binance-futures","BNBUSDT",1753574411847,0.03,793.64,793.63,33.39]
["binance-futures","BNBUSDT",1753574411896,6.08,793.68,793.67,9.42]
["binance-futures","BNBUSDT",1753574412005,4.9,793.72,793.71,16.6]
["binance-futures","BNBUSDT",1753574412054,14.51,793.76,793.75,21.06]
["binance-futures","BNBUSDT",1753574412105,14.58,793.76,793.75,19.3]
["binance-futures","BNBUSDT",1753574412157,4.65,793.76,793.75,39.58]
["binance-futures","BNBUSDT",1753574412213,15.6,793.88,793.87,13.65]
["binance-futures","BNBUSDT",1753574412259,15.71,793.88,793.87,13.67]
["binance-futures","BNBUSDT",1753574412316,35.67,793.88,793.87,13.71]
["binance-futures","BNBUSDT",1753574412369,35.67,793.88,793.87,33.71]
["binance-futures","BNBUSDT",1753574412407,38.49,793.88,793.87,33.82]
["binance-futures","BNBUSDT",1753574412472,38.45,793.88,793.87,33.82]
["binance-futures","BNBUSDT",1753574412521,38.47,793.88,793.87,34.03]
["binance-futures","BNBUSDT",1753574412578,13.78,793.88,793.87,34.03]
["binance-futures","BNBUSDT",1753574412629,10.94,793.88,793.87,34.03]
["binance-futures","BNBUSDT",1753574412680,10.94,793.88,793.87,34.05]
["binance-futures","BNBUSDT",1753574412724,10.97,793.88,793.87,34.05]
["binance-futures","BNBUSDT",1753574412888,10.97,793.88,793.87,34.12]
["binance-futures","BNBUSDT",1753574412941,5.53,793.88,793.87,34.12]
["binance-futures","BNBUSDT",1753574412995,10.97,793.88,793.87,34.12]
["binance-futures","BNBUSDT",1753574413155,11.3,793.88,793.87,34.1]
["binance-futures","BNBUSDT",1753574413208,11.12,793.88,793.87,34.07]
["binance-futures","BNBUSDT",1753574413258,4.88,793.88,793.87,34.08]
["binance-futures","BNBUSDT",1753574413361,0.45,793.88,793.87,40.08]
["binance-futures","BNBUSDT",1753574413417,10.17,793.92,793.91,13.28]
["binance-futures","BNBUSDT",1753574413465,11.44,793.92,793.91,13.3]
["binance-futures","BNBUSDT",1753574413507,11.76,793.92,793.91,13.5]
["binance-futures","BNBUSDT",1753574413571,34.25,793.92,793.91,13.52]
["binance-futures","BNBUSDT",1753574413625,44.66,793.88,793.87,6.09]
["binance-futures","BNBUSDT",1753574413672,54.93,793.88,793.87,6.09]
["binance-futures","BNBUSDT",1753574413726,59.66,793.88,793.87,6.09]
["binance-futures","BNBUSDT",1753574413782,59.66,793.88,793.87,6.12]
["binance-futures","BNBUSDT",1753574413830,60.85,793.88,793.87,6.12]
["binance-futures","BNBUSDT",1753574413880,59.15,793.88,793.87,6.12]
["binance-futures","BNBUSDT",1753574413990,59.17,793.88,793.87,5.7]
["binance-futures","BNBUSDT",1753574414110,58.89,793.88,793.87,5.7]
["binance-futures","BNBUSDT",1753574414275,58.65,793.88,793.87,5.7]
["binance-futures","BNBUSDT",1753574414550,58.65,793.88,793.87,5.72]
["binance-futures","BNBUSDT",1753574414710,48.21,793.88,793.87,5.72]
["binance-futures","BNBUSDT",1753574414769,48.19,793.88,793.87,5.72]
["binance-futures","BNBUSDT",1753574414833,47.44,793.88,793.87,5.72]
["binance-futures","BNBUSDT",1753574414862,47.44,793.88,793.87,5.89]
["binance-futures","BNBUSDT",1753574414919,47.49,793.88,793.87,5.89]
["binance-futures","BNBUSDT",1753574414976,47.54,793.88,793.87,5.89]
["binance-futures","BNBUSDT",1753574415043,47.58,793.88,793.87,6.35]
["binance-futures","BNBUSDT",1753574415142,47.59,793.88,793.87,6.35]
["binance-futures","BNBUSDT",1753574415204,47.64,793.88,793.87,6.35]
["binance-futures","BNBUSDT",1753574415308,47.63,793.88,793.87,6.35]
["binance-futures","BNBUSDT",1753574415365,51.54,793.88,793.87,6.35]
["binance-futures","BNBUSDT",1753574415409,51.54,793.88,793.87,6.4]
["binance-futures","BNBUSDT",1753574415543,51.47,793.88,793.87,6.4]
["binance-futures","BNBUSDT",1753574415653,21.46,793.69,793.68,5.0]
["binance-futures","BNBUSDT",1753574415701,21.46,793.69,793.68,0.97]
["binance-futures","BNBUSDT",1753574415745,21.49,793.69,793.68,1.0]
["binance-futures","BNBUSDT",1753574415810,22.85,793.69,793.68,0.65]
["binance-futures","BNBUSDT",1753574415861,23.28,793.69,793.68,0.65]
["binance-futures","BNBUSDT",1753574415911,28.67,793.69,793.68,0.63]
["binance-futures","BNBUSDT",1753574415965,28.06,793.69,793.68,0.63]
["binance-futures","BNBUSDT",1753574416281,28.07,793.69,793.68,0.64]
["binance-futures","BNBUSDT",1753574416413,28.1,793.69,793.68,0.08]
["binance-futures","BNBUSDT",1753574416466,28.1,793.69,793.68,0.1]
["binance-futures","BNBUSDT",1753574416514,28.1,793.69,793.68,0.68]
["binance-futures","BNBUSDT",1753574416565,28.07,793.69,793.68,0.13]
["binance-futures","BNBUSDT",1753574416613,48.25,793.69,793.68,0.13]
["binance-futures","BNBUSDT",1753574416665,48.15,793.69,793.68,0.13]
["binance-futures","BNBUSDT",1753574416932,48.05,793.69,793.68,0.13]
["binance-futures","BNBUSDT",1753574417050,45.05,793.69,793.68,0.73]
["binance-futures","BNBUSDT",1753574417101,12.18,793.69,793.68,27.91]
["binance-futures","BNBUSDT",1753574417152,5.55,793.69,793.68,27.91]
["binance-futures","BNBUSDT",1753574417206,20.82,793.69,793.68,27.94]
["binance-futures","BNBUSDT",1753574417258,20.82,793.69,793.68,27.89]
["binance-futures","BNBUSDT",1753574417310,20.85,793.69,793.68,27.89]
["binance-futures","BNBUSDT",1753574417416,20.85,793.69,793.68,34.5]
["binance-futures","BNBUSDT",1753574417509,6.28,793.69,793.68,34.5]
["binance-futures","BNBUSDT",1753574417623,26.29,793.69,793.68,34.5]
["binance-futures","BNBUSDT",1753574417671,26.29,793.69,793.68,34.47]
["binance-futures","BNBUSDT",1753574417724,26.36,793.69,793.68,34.47]
["binance-futures","BNBUSDT",1753574418069,31.28,793.69,793.68,34.47]
["binance-futures","BNBUSDT",1753574418112,31.34,793.69,793.68,34.47]
["binance-futures","BNBUSDT",1753574418185,31.35,793.69,793.68,34.47]
["binance-futures","BNBUSDT",1753574418247,31.35,793.69,793.68,34.48]
["binance-futures","BNBUSDT",1753574418296,31.43,793.69,793.68,34.48]
["binance-futures","BNBUSDT",1753574418397,31.48,793.69,793.68,34.48]
["binance-futures","BNBUSDT",1753574418797,12.48,793.69,793.68,34.48]
["binance-futures","BNBUSDT",1753574418900,32.51,793.69,793.68,11.97]
["binance-futures","BNBUSDT",1753574418994,35.27,793.69,793.68,11.97]
["binance-futures","BNBUSDT",1753574419116,32.92,793.69,793.68,31.95]
["binance-futures","BNBUSDT",1753574419216,32.89,793.69,793.68,31.95]
["binance-futures","BNBUSDT",1753574419266,32.87,793.69,793.68,32.64]
["binance-futures","BNBUSDT",1753574419346,23.38,793.69,793.68,32.64]
["binance-futures","BNBUSDT",1753574419399,23.4,793.69,793.68,32.64]
["binance-futures","BNBUSDT",1753574419542,26.88,793.69,793.68,7.99]
["binance-futures","BNBUSDT",1753574419608,26.88,793.69,793.68,8.14]
["binance-futures","BNBUSDT",1753574419660,27.01,793.69,793.68,8.14]
["binance-futures","BNBUSDT",1753574419753,27.01,793.69,793.68,9.4]
["binance-futures","BNBUSDT",1753574419911,27.02,793.69,793.68,9.4]
["binance-futures","BNBUSDT",1753574419914,27.07,793.69,793.68,9.4]
["binance-futures","BNBUSDT",1753574420025,27.13,793.69,793.68,9.4]
["binance-futures","BNBUSDT",1753574420136,30.92,793.69,793.68,9.42]
["binance-futures","BNBUSDT",1753574420187,30.95,793.69,793.68,9.43]
["binance-futures","BNBUSDT",1753574420227,36.36,793.69,793.68,9.43]
["binance-futures","BNBUSDT",1753574420298,36.36,793.69,793.68,9.41]
["binance-futures","BNBUSDT",1753574420350,43.5,793.69,793.68,9.41]
["binance-futures","BNBUSDT",1753574420400,41.31,793.69,793.68,8.83]
["binance-futures","BNBUSDT",1753574420496,42.6,793.69,793.68,8.89]
["binance-futures","BNBUSDT",1753574420649,45.08,793.69,793.68,8.89]
["binance-futures","BNBUSDT",1753574420684,42.6,793.69,793.68,8.89]
["binance-futures","BNBUSDT",1753574420773,45.08,793.69,793.68,8.89]
["binance-futures","BNBUSDT",1753574420823,45.08,793.69,793.68,9.51]
["binance-futures","BNBUSDT",1753574420872,45.48,793.69,793.68,9.53]
["binance-futures","BNBUSDT",1753574420989,45.41,793.69,793.68,9.53]
["binance-futures","BNBUSDT",1753574421353,45.41,793.69,793.68,9.54]
["binance-futures","BNBUSDT",1753574421541,38.31,793.69,793.68,9.54]
["binance-futures","BNBUSDT",1753574421626,38.3,793.69,793.68,9.54]
["binance-futures","BNBUSDT",1753574421751,38.27,793.69,793.68,9.63]
["binance-futures","BNBUSDT",1753574421777,39.52,793.69,793.68,9.63]
["binance-futures","BNBUSDT",1753574422090,34.11,793.69,793.68,42.22]
["binance-futures","BNBUSDT",1753574422140,28.52,793.69,793.68,42.2]
["binance-futures","BNBUSDT",1753574422193,28.12,793.69,793.68,42.25]
["binance-futures","BNBUSDT",1753574422247,28.11,793.69,793.68,42.24]
["binance-futures","BNBUSDT",1753574422297,28.14,793.69,793.68,42.24]
["binance-futures","BNBUSDT",1753574422419,28.14,793.69,793.68,42.27]
["binance-futures","BNBUSDT",1753574422472,8.51,793.69,793.68,42.27]
["binance-futures","BNBUSDT",1753574422527,8.68,793.69,793.68,42.27]
["binance-futures","BNBUSDT",1753574422638,8.71,793.69,793.68,42.25]
["binance-futures","BNBUSDT",1753574423104,8.71,793.69,793.68,44.75]
["binance-futures","BNBUSDT",1753574423279,8.71,793.69,793.68,44.95]
["binance-futures","BNBUSDT",1753574423609,31.19,793.69,793.68,44.95]
["binance-futures","BNBUSDT",1753574423774,35.79,793.69,793.68,14.84]
["binance-futures","BNBUSDT",1753574423872,35.83,793.69,793.68,14.84]
["binance-futures","BNBUSDT",1753574424372,36.18,793.69,793.68,14.81]
["binance-futures","BNBUSDT",1753574424906,34.91,793.69,793.68,14.81]
["binance-futures","BNBUSDT",1753574424991,35.0,793.69,793.68,14.69]
["binance-futures","BNBUSDT",1753574425110,35.0,793.69,793.68,14.15]
["binance-futures","BNBUSDT",1753574425161,35.09,793.69,793.68,14.03]
["binance-futures","BNBUSDT",1753574425203,35.12,793.69,793.68,14.03]
["binance-futures","BNBUSDT",1753574425252,35.12,793.69,793.68,14.04]
["binance-futures","BNBUSDT",1753574425343,35.13,793.69,793.68,14.23]
["binance-futures","BNBUSDT",1753574425517,35.33,793.69,793.68,14.23]
["binance-futures","BNBUSDT",1753574425569,35.33,793.69,793.68,14.88]
["binance-futures","BNBUSDT",1753574425615,35.28,793.69,793.68,14.88]
["binance-futures","BNBUSDT",1753574425741,35.28,793.69,793.68,17.41]
["binance-futures","BNBUSDT",1753574426044,35.28,793.69,793.68,17.58]
["binance-futures","BNBUSDT",1753574426184,35.29,793.69,793.68,17.58]
["binance-futures","BNBUSDT",1753574426281,35.29,793.69,793.68,17.62]
["binance-futures","BNBUSDT",1753574426390,35.7,793.69,793.68,17.62]
["binance-futures","BNBUSDT",1753574426443,38.05,793.69,793.68,17.82]
["binance-futures","BNBUSDT",1753574426498,35.77,793.69,793.68,15.31]
["binance-futures","BNBUSDT",1753574426548,35.79,793.69,793.68,15.66]
["binance-futures","BNBUSDT",1753574426659,35.79,793.69,793.68,17.73]
["binance-futures","BNBUSDT",1753574426709,31.19,793.69,793.68,18.57]
["binance-futures","BNBUSDT",1753574426883,36.49,793.69,793.68,18.57]
["binance-futures","BNBUSDT",1753574426940,36.47,793.69,793.68,18.58]
["binance-futures","BNBUSDT",1753574426994,6.67,793.64,793.6,1.32]
["binance-futures","BNBUSDT",1753574427045,73.59,793.64,793.63,0.78]
["binance-futures","BNBUSDT",1753574427094,37.35,793.57,793.56,0.06]
["binance-futures","BNBUSDT",1753574427147,37.11,793.57,793.56,0.06]
["binance-futures","BNBUSDT",1753574427196,37.19,793.57,793.56,0.06]
["binance-futures","BNBUSDT",1753574427309,37.2,793.57,793.56,0.06]
["binance-futures","BNBUSDT",1753574427354,37.24,793.57,793.56,0.06]
["binance-futures","BNBUSDT",1753574427510,37.27,793.57,793.56,0.24]
["binance-futures","BNBUSDT",1753574427565,37.47,793.57,793.56,0.22]
["binance-futures","BNBUSDT",1753574427623,37.47,793.57,793.56,0.45]
["binance-futures","BNBUSDT",1753574427772,14.1,793.57,793.56,12.39]
["binance-futures","BNBUSDT",1753574427832,5.03,793.59,793.58,7.32]
["binance-futures","BNBUSDT",1753574427886,5.03,793.59,793.58,7.35]
["binance-futures","BNBUSDT",1753574427987,5.06,793.59,793.58,7.35]
["binance-futures","BNBUSDT",1753574428015,5.06,793.59,793.58,27.35]
["binance-futures","BNBUSDT",1753574428093,30.49,793.59,793.58,27.51]
["binance-futures","BNBUSDT",1753574428139,30.57,793.59,793.58,27.51]
["binance-futures","BNBUSDT",1753574428259,30.63,793.59,793.58,28.27]
["binance-futures","BNBUSDT",1753574428291,30.69,793.59,793.58,28.27]
["binance-futures","BNBUSDT",1753574428372,30.71,793.59,793.58,28.27]
["binance-futures","BNBUSDT",1753574428485,30.74,793.59,793.58,28.27]
["binance-futures","BNBUSDT",1753574428520,30.75,793.59,793.58,28.27]
["binance-futures","BNBUSDT",1753574428587,5.29,793.59,793.58,28.27]
["binance-futures","BNBUSDT",1753574428693,0.01,793.6,793.59,23.69]
["binance-futures","BNBUSDT",1753574428745,5.56,793.61,793.6,32.85]
["binance-futures","BNBUSDT",1753574428909,0.68,793.62,793.61,26.45]
["binance-futures","BNBUSDT",1753574428959,7.88,793.63,793.62,16.78]
["binance-futures","BNBUSDT",1753574429055,7.91,793.63,793.62,16.81]
["binance-futures","BNBUSDT",1753574429160,7.91,793.63,793.62,17.15]
["binance-futures","BNBUSDT",1753574429317,7.93,793.63,793.62,17.31]
["binance-futures","BNBUSDT",1753574429372,30.06,793.63,793.62,14.38]
["binance-futures","BNBUSDT",1753574429476,31.7,793.63,793.62,14.47]
["binance-futures","BNBUSDT",1753574429539,11.72,793.63,793.62,14.47]
["binance-futures","BNBUSDT",1753574429641,33.36,793.63,793.62,14.47]
["binance-futures","BNBUSDT",1753574429850,33.38,793.63,793.62,14.61]
["binance-futures","BNBUSDT",1753574429908,22.1,793.63,793.62,14.61]
["binance-futures","BNBUSDT",1753574429944,7.32,793.63,793.62,14.61]
["binance-futures","BNBUSDT",1753574430062,7.32,793.63,793.62,14.31]
["binance-futures","BNBUSDT",1753574430112,7.37,793.63,793.62,14.32]
["binance-futures","BNBUSDT",1753574430215,7.43,793.63,793.62,14.32]
["binance-futures","BNBUSDT",1753574430287,7.43,793.63,793.62,10.18]
["binance-futures","BNBUSDT",1753574430339,7.45,793.63,793.62,10.18]
["binance-futures","BNBUSDT",1753574430391,7.45,793.63,793.62,9.88]
["binance-futures","BNBUSDT",1753574430436,34.59,793.63,793.62,8.8]
["binance-futures","BNBUSDT",1753574430497,34.59,793.63,793.62,8.81]
["binance-futures","BNBUSDT",1753574430642,34.57,793.63,793.62,9.42]
["binance-futures","BNBUSDT",1753574430774,27.45,793.63,793.62,9.45]
["binance-futures","BNBUSDT",1753574430968,27.46,793.63,793.62,9.45]
["binance-futures","BNBUSDT",1753574431080,27.47,793.63,793.62,9.45]
["binance-futures","BNBUSDT",1753574431147,27.47,793.63,793.62,3.99]
["binance-futures","BNBUSDT",1753574431196,28.66,793.63,793.62,3.51]
["binance-futures","BNBUSDT",1753574431222,28.64,793.63,793.62,3.51]
["binance-futures","BNBUSDT",1753574431370,28.66,793.63,793.62,8.94]
["binance-futures","BNBUSDT",1753574431473,28.66,793.63,793.62,4.8]
["binance-futures","BNBUSDT",1753574431525,28.77,793.63,793.62,4.77]
["binance-futures","BNBUSDT",1753574431717,28.76,793.63,793.62,10.26]
["binance-futures","BNBUSDT",1753574432022,22.37,793.63,793.62,10.26]
["binance-futures","BNBUSDT",1753574432078,3.77,793.63,793.62,30.26]
["binance-futures","BNBUSDT",1753574432343,23.79,793.63,793.62,30.26]
["binance-futures","BNBUSDT",1753574432503,23.79,793.63,793.62,30.25]
["binance-futures","BNBUSDT",1753574432692,1.34,793.63,793.62,30.25]
["binance-futures","BNBUSDT",1753574432733,0.8,793.64,793.63,15.83]
["binance-futures","BNBUSDT",1753574432795,0.83,793.64,793.63,15.83]
["binance-futures","BNBUSDT",1753574432847,1.47,793.69,793.68,27.32]
["binance-futures","BNBUSDT",1753574432889,1.5,793.69,793.68,27.32]
["binance-futures","BNBUSDT",1753574432941,1.5,793.69,793.68,27.35]
["binance-futures","BNBUSDT",1753574433001,1.5,793.69,793.68,27.44]
["binance-futures","BNBUSDT",1753574433095,1.5,793.69,793.68,27.6]
["binance-futures","BNBUSDT",1753574433172,1.52,793.69,793.68,28.12]
["binance-futures","BNBUSDT",1753574433228,0.4,793.72,793.71,35.75]
["binance-futures","BNBUSDT",1753574433279,10.14,793.8,793.79,22.74]
["binance-futures","BNBUSDT",1753574433329,10.17,793.8,793.79,24.05]
["binance-futures","BNBUSDT",1753574433375,30.29,793.8,793.79,42.46]
["binance-futures","BNBUSDT",1753574433431,35.62,793.8,793.79,7.03]
["binance-futures","BNBUSDT",1753574433479,38.77,793.8,793.79,9.54]
["binance-futures","BNBUSDT",1753574433533,38.77,793.8,793.79,9.64]
["binance-futures","BNBUSDT",1753574433588,39.03,793.8,793.79,10.14]
["binance-futures","BNBUSDT",1753574433656,33.61,793.8,793.79,10.1]
["binance-futures","BNBUSDT",1753574433705,33.61,793.8,793.79,10.31]
["binance-futures","BNBUSDT",1753574433822,33.61,793.8,793.79,30.27]
["binance-futures","BNBUSDT",1753574434170,33.61,793.8,793.79,30.12]
["binance-futures","BNBUSDT",1753574434232,33.51,793.8,793.79,30.16]
["binance-futures","BNBUSDT",1753574434305,33.51,793.8,793.79,30.19]
["binance-futures","BNBUSDT",1753574434483,33.51,793.8,793.79,10.23]
["binance-futures","BNBUSDT",1753574434541,33.53,793.8,793.79,10.23]
["binance-futures","BNBUSDT",1753574434634,33.53,793.8,793.79,10.5]
["binance-futures","BNBUSDT",1753574434715,38.21,793.8,793.79,10.57]
["binance-futures","BNBUSDT",1753574434881,38.23,793.8,793.79,11.17]
["binance-futures","BNBUSDT",1753574434930,38.27,793.8,793.79,11.17]
["binance-futures","BNBUSDT",1753574435043,38.32,793.8,793.79,11.17]
["binance-futures","BNBUSDT",1753574435135,38.34,793.8,793.79,11.2]
["binance-futures","BNBUSDT",1753574435183,38.4,793.8,793.79,11.22]
["binance-futures","BNBUSDT",1753574435524,38.41,793.8,793.79,11.22]
["binance-futures","BNBUSDT",1753574435615,54.15,793.8,793.79,7.59]
["binance-futures","BNBUSDT",1753574435881,54.15,793.8,793.79,8.07]
["binance-futures","BNBUSDT",1753574435982,54.15,793.8,793.79,5.6]
["binance-futures","BNBUSDT",1753574436049,38.41,793.8,793.79,7.42]
["binance-futures","BNBUSDT",1753574436195,38.63,793.8,793.79,7.42]
["binance-futures","BNBUSDT",1753574436245,38.63,793.8,793.79,12.97]
["binance-futures","BNBUSDT",1753574436304,38.67,793.8,793.79,13.04]
["binance-futures","BNBUSDT",1753574436514,38.67,793.8,793.79,13.22]
["binance-futures","BNBUSDT",1753574436792,86.31,793.5,793.49,16.36]
["binance-futures","BNBUSDT",1753574436843,86.34,793.5,793.49,36.36]
["binance-futures","BNBUSDT",1753574436895,86.37,793.5,793.49,36.55]
["binance-futures","BNBUSDT",1753574436944,86.37,793.5,793.49,36.91]
["binance-futures","BNBUSDT",1753574437155,86.63,793.5,793.49,36.93]
["binance-futures","BNBUSDT",1753574437205,106.83,793.5,793.49,36.93]
["binance-futures","BNBUSDT",1753574437257,106.86,793.5,793.49,36.93]
["binance-futures","BNBUSDT",1753574437310,106.88,793.5,793.49,31.65]
["binance-futures","BNBUSDT",1753574437359,107.11,793.5,793.49,31.65]
["binance-futures","BNBUSDT",1753574437511,107.17,793.5,793.49,31.65]
["binance-futures","BNBUSDT",1753574438118,87.17,793.5,793.49,31.65]
["binance-futures","BNBUSDT",1753574438171,87.2,793.5,793.49,31.65]
["binance-futures","BNBUSDT",1753574438212,87.23,793.5,793.49,31.65]
["binance-futures","BNBUSDT",1753574438272,107.21,793.5,793.49,31.65]
["binance-futures","BNBUSDT",1753574438326,87.25,793.5,793.49,38.39]
["binance-futures","BNBUSDT",1753574438381,87.3,793.5,793.49,38.39]
["binance-futures","BNBUSDT",1753574438427,87.3,793.5,793.49,38.34]
["binance-futures","BNBUSDT",1753574438471,87.36,793.5,793.49,38.34]
["binance-futures","BNBUSDT",1753574438670,107.34,793.5,793.49,38.34]
["binance-futures","BNBUSDT",1753574438758,107.38,793.5,793.49,38.34]
["binance-futures","BNBUSDT",1753574438938,107.41,793.5,793.49,39.6]
["binance-futures","BNBUSDT",1753574439115,108.55,793.5,793.49,12.27]
["binance-futures","BNBUSDT",1753574439162,108.39,793.5,793.49,12.3]
["binance-futures","BNBUSDT",1753574439213,113.42,793.5,793.49,12.3]
["binance-futures","BNBUSDT",1753574439264,115.43,793.5,793.49,15.11]
["binance-futures","BNBUSDT",1753574439423,115.43,793.5,793.49,15.38]
["binance-futures","BNBUSDT",1753574439477,110.63,793.5,793.49,15.13]
["binance-futures","BNBUSDT",1753574439753,110.59,793.5,793.49,15.13]
["binance-futures","BNBUSDT",1753574439859,110.62,793.5,793.49,15.13]
["binance-futures","BNBUSDT",1753574439904,110.62,793.5,793.49,13.85]
["binance-futures","BNBUSDT",1753574439965,110.64,793.5,793.49,13.85]
["binance-futures","BNBUSDT",1753574440008,110.71,793.5,793.49,13.85]
["binance-futures","BNBUSDT",1753574440176,110.77,793.5,793.49,13.86]
["binance-futures","BNBUSDT",1753574440222,110.79,793.5,793.49,19.32]
["binance-futures","BNBUSDT",1753574440330,110.79,793.5,793.49,13.86]
["binance-futures","BNBUSDT",1753574440386,110.79,793.5,793.49,39.27]
["binance-futures","BNBUSDT",1753574440435,110.79,793.5,793.49,32.55]
["binance-futures","BNBUSDT",1753574440498,110.79,793.5,793.49,32.62]
["binance-futures","BNBUSDT",1753574440596,110.79,793.5,793.49,39.33]
["binance-futures","BNBUSDT",1753574440636,110.92,793.5,793.49,39.35]
["binance-futures","BNBUSDT",1753574440940,110.92,793.5,793.49,39.42]
["binance-futures","BNBUSDT",1753574440964,110.92,793.5,793.49,39.5]
["binance-futures","BNBUSDT",1753574441061,110.92,793.5,793.49,39.53]
["binance-futures","BNBUSDT",1753574441139,110.94,793.5,793.49,39.56]
["binance-futures","BNBUSDT",1753574441268,110.94,793.5,793.49,42.06]
["binance-futures","BNBUSDT",1753574441339,110.66,793.5,793.49,42.08]
["binance-futures","BNBUSDT",1753574441386,110.66,793.5,793.49,47.7]
["binance-futures","BNBUSDT",1753574441514,110.66,793.5,793.49,47.72]
["binance-futures","BNBUSDT",1753574441729,110.66,793.5,793.49,40.99]
["binance-futures","BNBUSDT",1753574441754,110.66,793.5,793.49,47.71]
["binance-futures","BNBUSDT",1753574441838,90.66,793.5,793.49,47.73]
["binance-futures","BNBUSDT",1753574441943,90.66,793.5,793.49,47.76]
["binance-futures","BNBUSDT",1753574441984,90.66,793.5,793.49,47.93]
["binance-futures","BNBUSDT",1753574442150,90.65,793.5,793.49,48.0]
["binance-futures","BNBUSDT",1753574442275,90.67,793.5,793.49,41.26]
["binance-futures","BNBUSDT",1753574442310,90.67,793.5,793.49,47.87]
["binance-futures","BNBUSDT",1753574442416,90.6,793.5,793.49,47.87]
["binance-futures","BNBUSDT",1753574443110,110.58,793.5,793.49,47.87]
["binance-futures","BNBUSDT",1753574443172,91.43,793.5,793.49,47.87]
["binance-futures","BNBUSDT",1753574443219,91.42,793.5,793.49,47.94]
["binance-futures","BNBUSDT",1753574443421,91.42,793.5,793.49,48.27]
["binance-futures","BNBUSDT",1753574444217,91.76,793.5,793.49,48.27]
["binance-futures","BNBUSDT",1753574444351,91.74,793.5,793.49,48.21]
["binance-futures","BNBUSDT",1753574444408,91.76,793.5,793.49,48.21]
["binance-futures","BNBUSDT",1753574444514,111.74,793.5,793.49,48.23]
["binance-futures","BNBUSDT",1753574444679,111.75,793.5,793.49,49.83]
["binance-futures","BNBUSDT",1753574444843,111.74,793.5,793.49,57.23]
["binance-futures","BNBUSDT",1753574444872,111.71,793.5,793.49,57.2]
["binance-futures","BNBUSDT",1753574444927,111.6,793.5,793.49,63.53]
["binance-futures","BNBUSDT",1753574444983,111.59,793.5,793.49,63.52]
["binance-futures","BNBUSDT",1753574445044,91.59,793.5,793.49,66.04]
["binance-futures","BNBUSDT",1753574445093,91.59,793.5,793.49,66.0]
["binance-futures","BNBUSDT",1753574445177,111.56,793.5,793.49,63.45]
["binance-futures","BNBUSDT",1753574445388,91.56,793.5,793.49,62.74]
["binance-futures","BNBUSDT",1753574445577,91.56,793.5,793.49,63.03]
["binance-futures","BNBUSDT",1753574446043,90.36,793.5,793.49,51.48]
["binance-futures","BNBUSDT",1753574446096,90.36,793.5,793.49,51.76]
["binance-futures","BNBUSDT",1753574446129,90.34,793.5,793.49,51.88]
["binance-futures","BNBUSDT",1753574446181,90.33,793.5,793.49,51.88]
["binance-futures","BNBUSDT",1753574446266,6.16,793.64,793.63,18.87]
["binance-futures","BNBUSDT",1753574446317,4.9,793.64,793.63,19.04]
["binance-futures","BNBUSDT",1753574446368,10.36,793.64,793.63,19.07]
["binance-futures","BNBUSDT",1753574446416,10.37,793.64,793.63,30.55]
["binance-futures","BNBUSDT",1753574446471,12.82,793.64,793.63,30.63]
["binance-futures","BNBUSDT",1753574446514,12.82,793.64,793.63,30.67]
["binance-futures","BNBUSDT",1753574446569,12.84,793.64,793.63,30.91]
["binance-futures","BNBUSDT",1753574446631,10.42,793.64,793.63,31.0]
["binance-futures","BNBUSDT",1753574446677,10.41,793.64,793.63,31.45]
["binance-futures","BNBUSDT",1753574447065,0.03,793.64,793.63,33.96]
["binance-futures","BNBUSDT",1753574447155,13.34,793.67,793.66,23.72]
["binance-futures","BNBUSDT",1753574447207,13.44,793.67,793.66,23.74]
["binance-futures","BNBUSDT",1753574447255,33.4,793.67,793.66,43.77]
["binance-futures","BNBUSDT",1753574447310,33.43,793.67,793.66,43.81]
["binance-futures","BNBUSDT",1753574447343,33.43,793.67,793.66,40.57]
["binance-futures","BNBUSDT",1753574447408,33.45,793.67,793.66,52.11]
["binance-futures","BNBUSDT",1753574447458,13.45,793.67,793.66,57.67]
["binance-futures","BNBUSDT",1753574447521,13.45,793.67,793.66,57.68]
["binance-futures","BNBUSDT",1753574447674,13.43,793.67,793.66,57.68]
["binance-futures","BNBUSDT",1753574447738,14.68,793.67,793.66,57.64]
["binance-futures","BNBUSDT",1753574447814,14.68,793.67,793.66,57.62]
["binance-futures","BNBUSDT",1753574448215,14.61,793.67,793.66,57.57]
["binance-futures","BNBUSDT",1753574448273,14.87,793.67,793.66,60.12]
["binance-futures","BNBUSDT",1753574448395,14.87,793.67,793.66,60.06]
["binance-futures","BNBUSDT",1753574448807,1.56,793.67,793.66,59.39]
["binance-futures","BNBUSDT",1753574449171,1.56,793.67,793.66,59.47]
["binance-futures","BNBUSDT",1753574449242,1.56,793.67,793.66,59.46]
["binance-futures","BNBUSDT",1753574449343,1.56,793.67,793.66,59.37]
["binance-futures","BNBUSDT",1753574449399,1.56,793.67,793.66,53.86]
["binance-futures","BNBUSDT",1753574449449,1.56,793.67,793.66,59.44]
["binance-futures","BNBUSDT",1753574449504,1.56,793.67,793.66,59.45]
["binance-futures","BNBUSDT",1753574449532,1.56,793.67,793.66,59.46]
["binance-futures","BNBUSDT",1753574449591,1.54,793.67,793.66,59.46]
["binance-futures","BNBUSDT",1753574449712,1.54,793.67,793.66,59.47]
["binance-futures","BNBUSDT",1753574449819,1.59,793.67,793.66,59.53]
["binance-futures","BNBUSDT",1753574449875,1.59,793.67,793.66,59.57]
["binance-futures","BNBUSDT",1753574449918,1.59,793.67,793.66,59.58]
["binance-futures","BNBUSDT",1753574450079,1.59,793.67,793.66,59.66]
["binance-futures","BNBUSDT",1753574450298,0.47,793.73,793.72,10.02]
["binance-futures","BNBUSDT",1753574450346,0.47,793.73,793.72,10.07]
["binance-futures","BNBUSDT",1753574450401,0.5,793.73,793.72,10.09]
["binance-futures","BNBUSDT",1753574450450,0.5,793.73,793.72,21.83]
["binance-futures","BNBUSDT",1753574450490,0.5,793.73,793.72,21.85]
["binance-futures","BNBUSDT",1753574450610,0.5,793.73,793.72,22.03]
["binance-futures","BNBUSDT",1753574450626,0.5,793.73,793.72,22.09]
["binance-futures","BNBUSDT",1753574450732,0.52,793.73,793.72,22.46]
["binance-futures","BNBUSDT",1753574450765,0.52,793.73,793.72,24.97]
["binance-futures","BNBUSDT",1753574450865,0.52,793.73,793.72,24.99]
["binance-futures","BNBUSDT",1753574450937,0.52,793.73,793.72,24.98]
["binance-futures","BNBUSDT",1753574450988,0.52,793.73,793.72,24.99]
["binance-futures","BNBUSDT",1753574451043,0.5,793.73,793.72,25.07]
["binance-futures","BNBUSDT",1753574451091,0.5,793.73,793.72,25.08]
["binance-futures","BNBUSDT",1753574451144,0.5,793.73,793.72,25.1]
["binance-futures","BNBUSDT",1753574451208,24.65,793.76,793.75,12.54]
["binance-futures","BNBUSDT",1753574451258,24.65,793.76,793.75,12.56]
["binance-futures","BNBUSDT",1753574451304,24.68,793.76,793.75,12.6]
["binance-futures","BNBUSDT",1753574451363,24.68,793.76,793.75,13.01]
["binance-futures","BNBUSDT",1753574451413,24.68,793.76,793.75,13.08]
["binance-futures","BNBUSDT",1753574451466,24.68,793.76,793.75,24.52]
["binance-futures","BNBUSDT",1753574451518,24.7,793.76,793.75,24.56]
["binance-futures","BNBUSDT",1753574451557,24.7,793.76,793.75,24.61]
["binance-futures","BNBUSDT",1753574451608,5.51,793.76,793.75,24.62]
["binance-futures","BNBUSDT",1753574451754,30.11,793.76,793.75,24.62]
["binance-futures","BNBUSDT",1753574451804,30.16,793.76,793.75,24.62]
["binance-futures","BNBUSDT",1753574452068,0.02,793.76,793.75,24.63]
["binance-futures","BNBUSDT",1753574452121,0.02,793.76,793.75,24.65]
["binance-futures","BNBUSDT",1753574452172,0.02,793.76,793.75,24.71]
["binance-futures","BNBUSDT",1753574452223,0.02,793.76,793.75,24.79]
["binance-futures","BNBUSDT",1753574452272,0.02,793.76,793.75,24.87]
["binance-futures","BNBUSDT",1753574452343,0.02,793.76,793.75,25.04]
["binance-futures","BNBUSDT",1753574452415,0.02,793.76,793.75,25.06]
["binance-futures","BNBUSDT",1753574452502,0.02,793.76,793.75,25.05]
["binance-futures","BNBUSDT",1753574452536,0.05,793.76,793.75,25.05]
["binance-futures","BNBUSDT",1753574452765,30.16,793.76,793.75,25.05]
["binance-futures","BNBUSDT",1753574452813,30.16,793.76,793.75,18.9]
["binance-futures","BNBUSDT",1753574452867,30.23,793.76,793.75,18.9]
["binance-futures","BNBUSDT",1753574452921,30.23,793.76,793.75,18.91]
["binance-futures","BNBUSDT",1753574453090,30.23,793.76,793.75,18.92]
["binance-futures","BNBUSDT",1753574453141,30.23,793.76,793.75,19.02]
["binance-futures","BNBUSDT",1753574453360,30.26,793.76,793.75,19.09]
["binance-futures","BNBUSDT",1753574453435,30.26,793.76,793.75,19.02]
["binance-futures","BNBUSDT",1753574453493,30.22,793.76,793.75,19.09]
["binance-futures","BNBUSDT",1753574453542,30.22,793.76,793.75,19.29]
["binance-futures","BNBUSDT",1753574453694,30.22,793.76,793.75,19.3]
["binance-futures","BNBUSDT",1753574453891,30.22,793.76,793.75,19.33]
["binance-futures","BNBUSDT",1753574453966,30.22,793.76,793.75,19.38]
["binance-futures","BNBUSDT",1753574454044,30.22,793.76,793.75,19.4]
["binance-futures","BNBUSDT",1753574454117,30.22,793.76,793.75,19.41]
["binance-futures","BNBUSDT",1753574454143,30.22,793.76,793.75,19.58]
["binance-futures","BNBUSDT",1753574454287,30.22,793.76,793.75,19.59]
["binance-futures","BNBUSDT",1753574454431,30.22,793.76,793.75,19.61]
["binance-futures","BNBUSDT",1753574454452,30.22,793.76,793.75,19.64]
["binance-futures","BNBUSDT",1753574454548,30.22,793.76,793.75,19.67]
["binance-futures","BNBUSDT",1753574454603,30.22,793.76,793.75,19.68]
["binance-futures","BNBUSDT",1753574454842,30.22,793.76,793.75,19.7]
["binance-futures","BNBUSDT",1753574454906,30.22,793.76,793.75,19.73]
["binance-futures","BNBUSDT",1753574454959,0.08,793.76,793.75,19.77]
["binance-futures","BNBUSDT",1753574455014,0.08,793.76,793.75,19.65]
["binance-futures","BNBUSDT",1753574455115,0.08,793.76,793.75,19.76]
["binance-futures","BNBUSDT",1753574455166,0.13,793.76,793.75,19.76]
["binance-futures","BNBUSDT",1753574455220,0.17,793.76,793.75,19.97]
["binance-futures","BNBUSDT",1753574455296,0.1,793.76,793.75,18.78]
["binance-futures","BNBUSDT",1753574455334,0.1,793.76,793.75,18.8]
["binance-futures","BNBUSDT",1753574455517,0.18,793.76,793.75,18.99]
["binance-futures","BNBUSDT",1753574455678,0.19,793.76,793.75,20.04]
["binance-futures","BNBUSDT",1753574455776,0.33,793.76,793.75,20.08]
["binance-futures","BNBUSDT",1753574455889,0.47,793.76,793.75,20.08]
["binance-futures","BNBUSDT",1753574455919,0.54,793.76,793.75,20.08]
["binance-futures","BNBUSDT",1753574455982,0.67,793.76,793.75,20.15]
["binance-futures","BNBUSDT",1753574456151,0.71,793.76,793.75,20.15]
["binance-futures","BNBUSDT",1753574456204,0.71,793.76,793.75,22.63]
["binance-futures","BNBUSDT",1753574456253,4.46,793.8,793.79,14.12]
["binance-futures","BNBUSDT",1753574456362,4.46,793.8,793.79,34.48]
["binance-futures","BNBUSDT",1753574456415,4.46,793.8,793.79,35.4]
["binance-futures","BNBUSDT",1753574456456,4.46,793.8,793.79,41.26]
["binance-futures","BNBUSDT",1753574456515,0.05,793.8,793.79,41.43]
["binance-futures","BNBUSDT",1753574456571,0.05,793.8,793.79,41.58]
["binance-futures","BNBUSDT",1753574456621,0.02,793.8,793.79,41.31]
["binance-futures","BNBUSDT",1753574456675,4.65,793.84,793.83,21.34]
["binance-futures","BNBUSDT",1753574456728,4.68,793.84,793.83,21.69]
["binance-futures","BNBUSDT",1753574456829,4.68,793.84,793.83,21.72]
["binance-futures","BNBUSDT",1753574456881,4.68,793.84,793.83,21.76]
["binance-futures","BNBUSDT",1753574456932,4.68,793.84,793.83,23.02]
["binance-futures","BNBUSDT",1753574456985,4.7,793.84,793.83,28.58]
["binance-futures","BNBUSDT",1753574457094,3.18,793.88,793.87,17.56]
["binance-futures","BNBUSDT",1753574457143,3.18,793.88,793.87,19.16]
["binance-futures","BNBUSDT",1753574457195,3.21,793.88,793.87,26.06]
["binance-futures","BNBUSDT",1753574457251,0.01,793.9,793.89,18.12]
["binance-futures","BNBUSDT",1753574457301,0.01,793.9,793.89,18.15]
["binance-futures","BNBUSDT",1753574457352,5.0,793.92,793.91,40.56]
["binance-futures","BNBUSDT",1753574457405,0.38,793.92,793.91,39.89]
["binance-futures","BNBUSDT",1753574457457,0.38,793.92,793.91,51.79]
["binance-futures","BNBUSDT",1753574457558,29.83,793.86,793.85,10.56]
["binance-futures","BNBUSDT",1753574457611,29.68,793.86,793.85,0.65]
["binance-futures","BNBUSDT",1753574457820,6.51,793.64,793.63,2.27]
["binance-futures","BNBUSDT",1753574457873,2.47,793.71,793.69,8.54]
["binance-futures","BNBUSDT",1753574457925,5.27,793.72,793.71,12.45]
["binance-futures","BNBUSDT",1753574457976,25.27,793.72,793.71,12.48]
["binance-futures","BNBUSDT",1753574458015,26.09,793.72,793.71,12.48]
["binance-futures","BNBUSDT",1753574458078,26.12,793.72,793.71,12.48]
["binance-futures","BNBUSDT",1753574458279,26.14,793.72,793.71,11.73]
["binance-futures","BNBUSDT",1753574458389,26.14,793.72,793.71,11.27]
["binance-futures","BNBUSDT",1753574458466,26.14,793.72,793.71,2.38]
["binance-futures","BNBUSDT",1753574458514,31.71,793.72,793.71,0.52]
["binance-futures","BNBUSDT",1753574458622,0.01,793.6,793.59,11.04]
["binance-futures","BNBUSDT",1753574458674,25.28,793.6,793.59,12.15]
["binance-futures","BNBUSDT",1753574458730,26.51,793.6,793.59,10.88]
["binance-futures","BNBUSDT",1753574458783,29.62,793.6,793.59,10.88]
["binance-futures","BNBUSDT",1753574458828,29.62,793.6,793.59,10.25]
["binance-futures","BNBUSDT",1753574458938,29.64,793.6,793.59,9.57]
["binance-futures","BNBUSDT",1753574458988,29.64,793.6,793.59,9.36]
["binance-futures","BNBUSDT",1753574459034,29.63,793.6,793.59,9.36]
["binance-futures","BNBUSDT",1753574459148,29.63,793.6,793.59,8.62]
["binance-futures","BNBUSDT",1753574459202,29.81,793.6,793.59,9.38]
["binance-futures","BNBUSDT",1753574459244,29.25,793.6,793.59,9.38]
["binance-futures","BNBUSDT",1753574459709,29.25,793.6,793.59,3.95]
["binance-futures","BNBUSDT",1753574459772,37.54,793.6,793.59,3.92]
["binance-futures","BNBUSDT",1753574459820,37.54,793.6,793.59,2.47]
["binance-futures","BNBUSDT",1753574459985,37.54,793.6,793.59,0.05]
["binance-futures","BNBUSDT",1753574460043,37.54,793.6,793.59,0.69]
["binance-futures","BNBUSDT",1753574460093,0.67,793.54,793.53,2.56]
["binance-futures","BNBUSDT",1753574460146,4.08,793.53,793.52,4.74]
["binance-futures","BNBUSDT",1753574460199,17.55,793.53,793.52,6.94]
["binance-futures","BNBUSDT",1753574460249,13.34,793.53,793.52,4.09]
["binance-futures","BNBUSDT",1753574460300,13.35,793.53,793.52,1.1]
["binance-futures","BNBUSDT",1753574460352,13.35,793.53,793.52,0.03]
["binance-futures","BNBUSDT",1753574460406,10.79,793.52,793.51,1.33]
["binance-futures","BNBUSDT",1753574460457,49.9,793.52,793.51,0.9]
["binance-futures","BNBUSDT",1753574460502,48.45,793.52,793.51,0.61]
["binance-futures","BNBUSDT",1753574460560,55.64,793.52,793.51,0.61]
["binance-futures","BNBUSDT",1753574460616,55.71,793.52,793.51,0.03]
["binance-futures","BNBUSDT",1753574460667,3.6,793.51,793.5,1.28]
["binance-futures","BNBUSDT",1753574460721,3.25,793.5,793.48,0.04]
["binance-futures","BNBUSDT",1753574460767,24.31,793.46,793.45,0.01]
["binance-futures","BNBUSDT",1753574460822,64.67,793.46,793.45,0.01]
["binance-futures","BNBUSDT",1753574460874,98.42,793.46,793.45,0.01]
["binance-futures","BNBUSDT",1753574460926,90.12,793.46,793.45,0.01]
["binance-futures","BNBUSDT",1753574460976,98.48,793.46,793.45,0.01]
["binance-futures","BNBUSDT",1753574461145,99.71,793.46,793.45,0.01]
["binance-futures","BNBUSDT",1753574461408,99.71,793.46,793.45,0.03]
["binance-futures","BNBUSDT",1753574461460,99.83,793.46,793.45,0.05]
["binance-futures","BNBUSDT",1753574461515,99.83,793.46,793.45,0.06]
["binance-futures","BNBUSDT",1753574461580,99.84,793.46,793.45,0.06]
["binance-futures","BNBUSDT",1753574461685,70.17,793.31,793.3,1.61]
["binance-futures","BNBUSDT",1753574461738,101.21,793.31,793.3,2.58]
["binance-futures","BNBUSDT",1753574461789,99.99,793.31,793.3,3.36]
["binance-futures","BNBUSDT",1753574461841,98.36,793.31,793.3,3.4]
["binance-futures","BNBUSDT",1753574461892,98.54,793.31,793.3,3.4]
["binance-futures","BNBUSDT",1753574461938,88.64,793.31,793.3,3.41]
["binance-futures","BNBUSDT",1753574461997,88.64,793.31,793.3,3.42]
["binance-futures","BNBUSDT",1753574462046,27.72,793.31,793.3,10.58]
["binance-futures","BNBUSDT",1753574462096,18.48,793.31,793.3,14.58]
["binance-futures","BNBUSDT",1753574462153,18.48,793.31,793.3,15.58]
["binance-futures","BNBUSDT",1753574462205,18.49,793.31,793.3,14.61]
["binance-futures","BNBUSDT",1753574462254,18.49,793.31,793.3,14.74]
["binance-futures","BNBUSDT",1753574462366,16.92,793.31,793.3,22.85]
["binance-futures","BNBUSDT",1753574462419,16.97,793.31,793.3,22.85]
["binance-futures","BNBUSDT",1753574462472,36.95,793.31,793.3,17.29]
["binance-futures","BNBUSDT",1753574462524,36.97,793.31,793.3,14.4]
["binance-futures","BNBUSDT",1753574462682,5.48,793.35,793.34,16.98]
["binance-futures","BNBUSDT",1753574462738,10.94,793.35,793.34,17.29]
["binance-futures","BNBUSDT",1753574462785,32.59,793.35,793.34,14.3]
["binance-futures","BNBUSDT",1753574462839,30.94,793.35,793.34,16.34]
["binance-futures","BNBUSDT",1753574462895,30.97,793.35,793.34,16.39]
["binance-futures","BNBUSDT",1753574462994,30.97,793.35,793.34,18.93]
["binance-futures","BNBUSDT",1753574463047,30.99,793.35,793.34,20.18]
["binance-futures","BNBUSDT",1753574463104,30.98,793.35,793.34,20.23]
["binance-futures","BNBUSDT",1753574463205,30.85,793.35,793.34,20.23]
["binance-futures","BNBUSDT",1753574463256,25.39,793.35,793.34,18.23]
["binance-futures","BNBUSDT",1753574463365,25.39,793.35,793.34,18.29]
["binance-futures","BNBUSDT",1753574463420,25.39,793.35,793.34,18.36]
["binance-futures","BNBUSDT",1753574463472,24.3,793.35,793.34,18.57]
["binance-futures","BNBUSDT",1753574463509,25.26,793.35,793.34,18.57]
["binance-futures","BNBUSDT",1753574463569,25.26,793.35,793.34,18.58]
["binance-futures","BNBUSDT",1753574463692,25.28,793.35,793.34,13.15]
["binance-futures","BNBUSDT",1753574463777,25.28,793.35,793.34,13.18]
["binance-futures","BNBUSDT",1753574463824,25.28,793.35,793.34,11.49]
["binance-futures","BNBUSDT",1753574464372,25.28,793.35,793.34,11.52]
["binance-futures","BNBUSDT",1753574464422,25.29,793.35,793.34,11.52]
["binance-futures","BNBUSDT",1753574464472,25.29,793.35,793.34,11.51]
["binance-futures","BNBUSDT",1753574464893,25.25,793.35,793.34,11.51]
["binance-futures","BNBUSDT",1753574464996,25.06,793.35,793.34,11.53]
["binance-futures","BNBUSDT",1753574465046,25.86,793.35,793.34,11.53]
["binance-futures","BNBUSDT",1753574465101,25.88,793.35,793.34,11.87]
["binance-futures","BNBUSDT",1753574465201,25.88,793.35,793.34,18.7]
["binance-futures","BNBUSDT",1753574465250,25.89,793.35,793.34,18.7]
["binance-futures","BNBUSDT",1753574465330,25.89,793.35,793.34,17.01]
["binance-futures","BNBUSDT",1753574465366,26.02,793.35,793.34,17.01]
["binance-futures","BNBUSDT",1753574465449,0.52,793.35,793.34,13.15]
["binance-futures","BNBUSDT",1753574465497,4.9,793.36,793.35,16.31]
["binance-futures","BNBUSDT",1753574465591,4.93,793.36,793.35,16.34]
["binance-futures","BNBUSDT",1753574465658,4.93,793.36,793.35,17.44]
["binance-futures","BNBUSDT",1753574465711,4.93,793.36,793.35,24.25]
["binance-futures","BNBUSDT",1753574465759,4.93,793.36,793.35,24.56]
["binance-futures","BNBUSDT",1753574465825,4.93,793.36,793.35,24.62]
["binance-futures","BNBUSDT",1753574466037,10.39,793.36,793.35,22.9]
["binance-futures","BNBUSDT",1753574466086,66.62,793.36,793.35,19.47]
["binance-futures","BNBUSDT",1753574466137,61.62,793.36,793.35,14.06]
["binance-futures","BNBUSDT",1753574466240,43.16,793.36,793.35,15.66]
["binance-futures","BNBUSDT",1753574466295,14.27,793.36,793.35,15.35]
["binance-futures","BNBUSDT",1753574466344,10.38,793.36,793.35,15.66]
["binance-futures","BNBUSDT",1753574466396,4.94,793.36,793.35,15.64]
["binance-futures","BNBUSDT",1753574466440,3.81,793.36,793.35,15.68]
["binance-futures","BNBUSDT",1753574466498,3.94,793.36,793.35,15.68]
["binance-futures","BNBUSDT",1753574466555,3.94,793.36,793.35,15.7]
["binance-futures","BNBUSDT",1753574466838,8.52,793.36,793.35,15.7]
["binance-futures","BNBUSDT",1753574466889,33.97,793.36,793.35,15.34]
["binance-futures","BNBUSDT",1753574466988,34.0,793.36,793.35,15.34]
["binance-futures","BNBUSDT",1753574467048,33.98,793.36,793.35,17.82]
["binance-futures","BNBUSDT",1753574467080,5.94,793.36,793.35,17.85]
["binance-futures","BNBUSDT",1753574467237,31.4,793.36,793.35,21.51]
["binance-futures","BNBUSDT",1753574467308,25.94,793.36,793.35,21.51]
["binance-futures","BNBUSDT",1753574467461,26.22,793.36,793.35,25.28]
["binance-futures","BNBUSDT",1753574467504,6.22,793.36,793.35,25.32]
["binance-futures","BNBUSDT",1753574467557,6.21,793.36,793.35,25.32]
["binance-futures","BNBUSDT",1753574467652,5.11,793.36,793.35,25.32]
["binance-futures","BNBUSDT",1753574467729,5.11,793.36,793.35,26.54]
["binance-futures","BNBUSDT",1753574467834,0.46,793.36,793.35,26.5]
["binance-futures","BNBUSDT",1753574467890,5.62,793.38,793.37,19.6]
["binance-futures","BNBUSDT",1753574467929,5.65,793.38,793.37,19.61]
["binance-futures","BNBUSDT",1753574467974,5.29,793.38,793.37,17.42]
["binance-futures","BNBUSDT",1753574468044,5.29,793.38,793.37,17.61]
["binance-futures","BNBUSDT",1753574468146,5.29,793.38,793.37,17.64]
["binance-futures","BNBUSDT",1753574468189,5.31,793.38,793.37,18.78]
["binance-futures","BNBUSDT",1753574468248,5.31,793.38,793.37,25.58]
["binance-futures","BNBUSDT",1753574468310,4.18,793.38,793.37,25.62]
["binance-futures","BNBUSDT",1753574468353,4.18,793.38,793.37,25.94]
["binance-futures","BNBUSDT",1753574468774,4.18,793.38,793.37,26.01]
["binance-futures","BNBUSDT",1753574468840,24.16,793.38,793.37,26.04]
["binance-futures","BNBUSDT",1753574468889,24.18,793.38,793.37,21.11]
["binance-futures","BNBUSDT",1753574468938,24.18,793.38,793.37,22.66]
["binance-futures","BNBUSDT",1753574469108,24.18,793.38,793.37,22.74]
["binance-futures","BNBUSDT",1753574469267,24.11,793.38,793.37,21.92]
["binance-futures","BNBUSDT",1753574469310,24.1,793.38,793.37,21.92]
["binance-futures","BNBUSDT",1753574469424,24.09,793.38,793.37,21.93]
["binance-futures","BNBUSDT",1753574469475,24.1,793.38,793.37,21.93]
["binance-futures","BNBUSDT",1753574469533,24.07,793.38,793.37,21.93]
["binance-futures","BNBUSDT",1753574469782,24.07,793.38,793.37,21.95]
["binance-futures","BNBUSDT",1753574470154,23.9,793.38,793.37,21.95]
["binance-futures","BNBUSDT",1753574470234,23.9,793.38,793.37,22.1]
["binance-futures","BNBUSDT",1753574470294,23.9,793.38,793.37,22.07]
["binance-futures","BNBUSDT",1753574470332,23.89,793.38,793.37,22.07]
["binance-futures","BNBUSDT",1753574470419,23.93,793.38,793.37,22.08]
["binance-futures","BNBUSDT",1753574470536,3.93,793.38,793.37,22.12]
["binance-futures","BNBUSDT",1753574470642,5.61,793.4,793.39,29.68]
["binance-futures","BNBUSDT",1753574470692,5.61,793.4,793.39,30.88]
["binance-futures","BNBUSDT",1753574470747,3.64,793.42,793.41,19.66]
["binance-futures","BNBUSDT",1753574470804,3.64,793.42,793.41,26.61]
["binance-futures","BNBUSDT",1753574470841,26.3,793.42,793.41,21.19]
["binance-futures","BNBUSDT",1753574470899,26.3,793.42,793.41,15.33]
["binance-futures","BNBUSDT",1753574470960,26.3,793.42,793.41,13.4]
["binance-futures","BNBUSDT",1753574471010,26.3,793.42,793.41,13.42]
["binance-futures","BNBUSDT",1753574471056,26.32,793.42,793.41,13.68]
["binance-futures","BNBUSDT",1753574471098,26.32,793.42,793.41,13.8]
["binance-futures","BNBUSDT",1753574471177,26.32,793.42,793.41,13.81]
["binance-futures","BNBUSDT",1753574471208,26.32,793.42,793.41,15.03]
["binance-futures","BNBUSDT",1753574471268,26.47,793.42,793.41,15.87]
["binance-futures","BNBUSDT",1753574471333,26.49,793.42,793.41,15.89]
["binance-futures","BNBUSDT",1753574471432,26.6,793.42,793.41,15.89]
["binance-futures","BNBUSDT",1753574471491,26.71,793.42,793.41,15.89]
["binance-futures","BNBUSDT",1753574471855,6.71,793.42,793.41,18.37]
["binance-futures","BNBUSDT",1753574471924,4.05,793.42,793.41,19.41]
["binance-futures","BNBUSDT",1753574471973,4.08,793.42,793.41,19.41]
["binance-futures","BNBUSDT",1753574472082,0.63,793.42,793.41,22.16]
["binance-futures","BNBUSDT",1753574472131,0.63,793.42,793.41,17.86]
["binance-futures","BNBUSDT",1753574472234,3.24,793.44,793.43,22.19]
["binance-futures","BNBUSDT",1753574472287,3.24,793.44,793.43,23.34]
["binance-futures","BNBUSDT",1753574472342,3.27,793.44,793.43,29.59]
["binance-futures","BNBUSDT",1753574472394,3.27,793.44,793.43,29.66]
["binance-futures","BNBUSDT",1753574472443,3.27,793.44,793.43,32.17]
["binance-futures","BNBUSDT",1753574472504,3.27,793.44,793.43,33.18]
["binance-futures","BNBUSDT",1753574472557,5.41,793.48,793.47,29.8]
["binance-futures","BNBUSDT",1753574472610,5.41,793.48,793.47,28.99]
["binance-futures","BNBUSDT",1753574472652,5.44,793.48,793.47,24.87]
["binance-futures","BNBUSDT",1753574472715,5.44,793.48,793.47,28.58]
["binance-futures","BNBUSDT",1753574472764,5.44,793.48,793.47,28.64]
["binance-futures","BNBUSDT",1753574472818,5.44,793.48,793.47,35.58]
["binance-futures","BNBUSDT",1753574472872,5.46,793.48,793.47,41.88]
["binance-futures","BNBUSDT",1753574472890,5.46,793.48,793.47,41.94]
["binance-futures","BNBUSDT",1753574472972,5.46,793.48,793.47,41.98]
["binance-futures","BNBUSDT",1753574473029,5.46,793.48,793.47,42.01]
["binance-futures","BNBUSDT",1753574473265,5.47,793.48,793.47,40.11]
["binance-futures","BNBUSDT",1753574473330,5.48,793.48,793.47,40.09]
["binance-futures","BNBUSDT",1753574473374,5.48,793.48,793.47,35.75]
["binance-futures","BNBUSDT",1753574473429,10.09,793.48,793.47,40.15]
["binance-futures","BNBUSDT",1753574473487,10.09,793.48,793.47,40.1]
["binance-futures","BNBUSDT",1753574473590,30.11,793.48,793.47,27.72]
["binance-futures","BNBUSDT",1753574473642,30.05,793.48,793.47,27.72]
["binance-futures","BNBUSDT",1753574473695,30.05,793.48,793.47,27.8]
["binance-futures","BNBUSDT",1753574473748,30.05,793.48,793.47,27.82]
["binance-futures","BNBUSDT",1753574473795,30.05,793.48,793.47,30.04]
["binance-futures","BNBUSDT",1753574473915,30.05,793.48,793.47,32.61]
["binance-futures","BNBUSDT",1753574473968,30.05,793.48,793.47,32.68]
["binance-futures","BNBUSDT",1753574474088,30.05,793.48,793.47,32.82]
["binance-futures","BNBUSDT",1753574474141,5.4,793.48,793.47,32.82]
["binance-futures","BNBUSDT",1753574474307,10.03,793.48,793.47,32.82]
["binance-futures","BNBUSDT",1753574474356,10.05,793.48,793.47,32.69]
["binance-futures","BNBUSDT",1753574474413,10.05,793.48,793.47,30.21]
["binance-futures","BNBUSDT",1753574474518,10.05,793.48,793.47,30.22]
["binance-futures","BNBUSDT",1753574474699,9.41,793.48,793.47,30.22]
["binance-futures","BNBUSDT",1753574474730,9.41,793.48,793.47,30.24]
["binance-futures","BNBUSDT",1753574474846,9.41,793.48,793.47,29.95]
["binance-futures","BNBUSDT",1753574474916,9.41,793.48,793.47,29.97]
["binance-futures","BNBUSDT",1753574475093,9.41,793.48,793.47,30.37]
["binance-futures","BNBUSDT",1753574475354,4.76,793.48,793.47,30.45]
["binance-futures","BNBUSDT",1753574475405,4.76,793.48,793.47,30.11]
["binance-futures","BNBUSDT",1753574475467,9.45,793.48,793.47,30.15]
["binance-futures","BNBUSDT",1753574475571,9.45,793.48,793.47,30.16]
["binance-futures","BNBUSDT",1753574475925,29.47,793.48,793.47,30.16]
["binance-futures","BNBUSDT",1753574476151,35.05,793.48,793.47,22.67]
["binance-futures","BNBUSDT",1753574476253,57.7,793.23,793.21,0.76]
["binance-futures","BNBUSDT",1753574476305,61.26,793.23,793.22,0.37]
["binance-futures","BNBUSDT",1753574476408,95.76,793.16,793.12,0.08]
["binance-futures","BNBUSDT",1753574476456,96.92,793.16,793.15,0.13]
["binance-futures","BNBUSDT",1753574476510,96.98,793.16,793.15,0.3]
["binance-futures","BNBUSDT",1753574476545,96.98,793.16,793.15,0.33]
["binance-futures","BNBUSDT",1753574476614,31.48,793.12,793.11,0.39]
["binance-futures","BNBUSDT",1753574476661,31.09,793.12,793.11,1.01]
["binance-futures","BNBUSDT",1753574476717,27.38,793.12,793.11,0.42]
["binance-futures","BNBUSDT",1753574476819,43.78,793.02,793.01,1.12]
["binance-futures","BNBUSDT",1753574476865,44.91,793.02,793.01,1.15]
["binance-futures","BNBUSDT",1753574476975,44.97,793.02,793.01,1.15]
["binance-futures","BNBUSDT",1753574477023,37.47,793.02,793.01,1.15]
["binance-futures","BNBUSDT",1753574477080,34.83,793.02,793.01,1.15]
["binance-futures","BNBUSDT",1753574477128,34.85,793.02,793.01,1.54]
["binance-futures","BNBUSDT",1753574477182,54.85,793.02,793.01,1.54]
["binance-futures","BNBUSDT",1753574477287,54.83,793.02,793.01,3.64]
["binance-futures","BNBUSDT",1753574477336,54.83,793.02,793.01,3.67]
["binance-futures","BNBUSDT",1753574477387,54.87,793.02,793.01,6.77]
["binance-futures","BNBUSDT",1753574477751,54.08,793.02,793.01,6.81]
["binance-futures","BNBUSDT",1753574477795,54.08,793.02,793.01,7.77]
["binance-futures","BNBUSDT",1753574477913,19.36,793.02,793.01,13.51]
["binance-futures","BNBUSDT",1753574477964,1.27,793.02,793.01,8.47]
["binance-futures","BNBUSDT",1753574478014,0.15,793.02,793.01,9.61]
["binance-futures","BNBUSDT",1753574478062,0.16,793.02,793.01,9.61]
["binance-futures","BNBUSDT",1753574478305,0.15,793.02,793.01,9.7]
["binance-futures","BNBUSDT",1753574478376,0.15,793.02,793.01,11.29]
["binance-futures","BNBUSDT",1753574478437,20.13,793.02,793.01,13.81]
["binance-futures","BNBUSDT",1753574478482,20.07,793.02,793.01,13.81]
["binance-futures","BNBUSDT",1753574478540,20.14,793.02,793.01,20.69]
["binance-futures","BNBUSDT",1753574478650,20.14,793.02,793.01,23.25]
["binance-futures","BNBUSDT",1753574478691,20.14,793.02,793.01,22.56]
["binance-futures","BNBUSDT",1753574478753,20.14,793.02,793.01,22.34]
["binance-futures","BNBUSDT",1753574478800,20.07,793.02,793.01,22.34]
["binance-futures","BNBUSDT",1753574478865,20.08,793.02,793.01,22.35]
["binance-futures","BNBUSDT",1753574479279,20.15,793.02,793.01,22.35]
["binance-futures","BNBUSDT",1753574479334,20.38,793.02,793.01,22.35]
["binance-futures","BNBUSDT",1753574479386,20.28,793.02,793.01,22.35]
["binance-futures","BNBUSDT",1753574479439,20.28,793.02,793.01,22.39]
["binance-futures","BNBUSDT",1753574479492,75.75,793.0,792.99,0.48]
["binance-futures","BNBUSDT",1753574479543,72.11,793.0,792.99,4.12]
["binance-futures","BNBUSDT",1753574479593,72.19,793.0,792.99,4.15]
["binance-futures","BNBUSDT",1753574479646,72.19,793.0,792.99,4.18]
["binance-futures","BNBUSDT",1753574479747,53.83,793.0,792.99,4.18]
["binance-futures","BNBUSDT",1753574479801,52.8,793.0,792.99,5.2]
["binance-futures","BNBUSDT",1753574479846,52.25,793.0,792.99,5.21]
["binance-futures","BNBUSDT",1753574479905,52.25,793.0,792.99,4.21]
["binance-futures","BNBUSDT",1753574480008,52.25,793.0,792.99,0.75]
["binance-futures","BNBUSDT",1753574480120,52.25,793.0,792.99,0.74]
["binance-futures","BNBUSDT",1753574480223,52.25,793.0,792.99,3.26]
["binance-futures","BNBUSDT",1753574480317,52.28,793.0,792.99,3.31]
["binance-futures","BNBUSDT",1753574480438,52.28,793.0,792.99,3.33]
["binance-futures","BNBUSDT",1753574480516,52.28,793.0,792.99,3.35]
["binance-futures","BNBUSDT",1753574480813,19.5,792.83,792.8,0.01]
["binance-futures","BNBUSDT",1753574480862,39.74,792.83,792.8,0.01]
["binance-futures","BNBUSDT",1753574480909,40.9,792.83,792.82,1.03]
["binance-futures","BNBUSDT",1753574481071,40.92,792.83,792.82,1.05]
["binance-futures","BNBUSDT",1753574481174,40.97,792.83,792.82,1.05]
["binance-futures","BNBUSDT",1753574481269,5.24,792.83,792.82,9.54]
["binance-futures","BNBUSDT",1753574481334,1.45,792.83,792.82,10.54]
["binance-futures","BNBUSDT",1753574481377,0.15,792.83,792.82,9.57]
["binance-futures","BNBUSDT",1753574481491,7.45,792.83,792.82,9.57]
["binance-futures","BNBUSDT",1753574481541,27.44,792.83,792.82,9.57]
["binance-futures","BNBUSDT",1753574481593,27.45,792.83,792.82,8.58]
["binance-futures","BNBUSDT",1753574481645,27.47,792.83,792.82,8.58]
["binance-futures","BNBUSDT",1753574481695,32.87,792.83,792.82,3.64]
["binance-futures","BNBUSDT",1753574481754,34.02,792.83,792.82,5.28]
["binance-futures","BNBUSDT",1753574482226,34.09,792.83,792.82,5.28]
["binance-futures","BNBUSDT",1753574482326,34.08,792.83,792.82,5.28]
["binance-futures","BNBUSDT",1753574482511,34.06,792.83,792.82,5.43]
["binance-futures","BNBUSDT",1753574482562,34.06,792.83,792.82,5.45]
["binance-futures","BNBUSDT",1753574482607,34.04,792.83,792.82,5.45]
["binance-futures","BNBUSDT",1753574482720,8.63,792.83,792.82,5.47]
["binance-futures","BNBUSDT",1753574482766,1.31,792.83,792.82,6.47]
["binance-futures","BNBUSDT",1753574482823,0.18,792.83,792.82,7.47]
["binance-futures","BNBUSDT",1753574482988,0.03,792.84,792.83,9.85]
["binance-futures","BNBUSDT",1753574483040,27.32,792.86,792.85,9.32]
["binance-futures","BNBUSDT",1753574483094,27.27,792.86,792.85,9.98]
["binance-futures","BNBUSDT",1753574483141,27.27,792.86,792.85,10.0]
["binance-futures","BNBUSDT",1753574483200,27.28,792.86,792.85,10.0]
["binance-futures","BNBUSDT",1753574483250,28.41,792.86,792.85,10.0]
["binance-futures","BNBUSDT",1753574483355,28.45,792.86,792.85,10.01]
["binance-futures","BNBUSDT",1753574483461,28.47,792.86,792.85,11.67]
["binance-futures","BNBUSDT",1753574483637,28.47,792.86,792.85,14.6]
["binance-futures","BNBUSDT",1753574483806,0.82,792.86,792.85,17.12]
["binance-futures","BNBUSDT",1753574483910,0.79,792.86,792.85,17.12]
["binance-futures","BNBUSDT",1753574484071,26.27,792.86,792.85,12.19]
["binance-futures","BNBUSDT",1753574484233,26.27,792.86,792.85,12.29]
["binance-futures","BNBUSDT",1753574484304,26.07,792.86,792.85,12.29]
["binance-futures","BNBUSDT",1753574484433,26.29,792.86,792.85,12.29]
["binance-futures","BNBUSDT",1753574484528,26.29,792.86,792.85,12.28]
["binance-futures","BNBUSDT",1753574484726,31.72,792.86,792.85,11.04]
["binance-futures","BNBUSDT",1753574484781,31.72,792.86,792.85,10.44]
["binance-futures","BNBUSDT",1753574484886,32.83,792.86,792.85,10.23]
["binance-futures","BNBUSDT",1753574485146,32.91,792.86,792.85,10.23]
["binance-futures","BNBUSDT",1753574485251,33.35,792.86,792.85,10.22]
["binance-futures","BNBUSDT",1753574485299,33.35,792.86,792.85,9.45]
["binance-futures","BNBUSDT",1753574485339,33.35,792.86,792.85,9.47]
["binance-futures","BNBUSDT",1753574485396,27.1,792.86,792.85,9.47]
["binance-futures","BNBUSDT",1753574485460,66.59,792.83,792.82,6.68]
["binance-futures","BNBUSDT",1753574485507,66.59,792.83,792.82,8.44]
["binance-futures","BNBUSDT",1753574485566,66.59,792.83,792.82,8.47]
["binance-futures","BNBUSDT",1753574485672,62.68,792.83,792.82,13.93]
["binance-futures","BNBUSDT",1753574485756,63.12,792.83,792.82,12.97]
["binance-futures","BNBUSDT",1753574486042,63.18,792.83,792.82,12.97]
["binance-futures","BNBUSDT",1753574486213,62.05,792.83,792.82,14.59]
["binance-futures","BNBUSDT",1753574486318,50.68,792.83,792.82,14.61]
["binance-futures","BNBUSDT",1753574486431,3.44,792.86,792.84,0.77]
["binance-futures","BNBUSDT",1753574486482,9.66,792.96,792.95,11.71]
["binance-futures","BNBUSDT",1753574486534,4.23,792.96,792.95,9.88]
["binance-futures","BNBUSDT",1753574486586,9.66,792.96,792.95,6.79]
["binance-futures","BNBUSDT",1753574486674,10.89,792.96,792.95,6.79]
["binance-futures","BNBUSDT",1753574486796,10.92,792.96,792.95,6.79]
["binance-futures","BNBUSDT",1753574486903,16.37,792.96,792.95,1.35]
["binance-futures","BNBUSDT",1753574487060,16.37,792.96,792.95,2.0]
["binance-futures","BNBUSDT",1753574487108,16.37,792.96,792.95,7.44]
["binance-futures","BNBUSDT",1753574487151,16.37,792.96,792.95,7.45]
["binance-futures","BNBUSDT",1753574487212,16.37,792.96,792.95,7.48]
["binance-futures","BNBUSDT",1753574487268,15.75,792.96,792.95,8.14]
["binance-futures","BNBUSDT",1753574487319,14.53,792.96,792.95,8.14]
["binance-futures","BNBUSDT",1753574487365,14.53,792.96,792.95,8.15]
["binance-futures","BNBUSDT",1753574487484,35.16,792.96,792.95,1.37]
["binance-futures","BNBUSDT",1753574487534,35.27,792.96,792.95,1.37]
["binance-futures","BNBUSDT",1753574487697,34.83,792.96,792.95,1.37]
["binance-futures","BNBUSDT",1753574487995,34.83,792.96,792.95,1.35]
["binance-futures","BNBUSDT",1753574488050,42.0,792.96,792.95,1.35]
["binance-futures","BNBUSDT",1753574488098,43.13,792.96,792.95,1.35]
["binance-futures","BNBUSDT",1753574488259,43.11,792.96,792.95,1.37]
["binance-futures","BNBUSDT",1753574488362,35.96,792.96,792.95,1.37]
["binance-futures","BNBUSDT",1753574488417,36.3,792.96,792.95,1.37]
["binance-futures","BNBUSDT",1753574488466,36.35,792.96,792.95,1.37]
["binance-futures","BNBUSDT",1753574488519,36.35,792.96,792.95,1.47]
["binance-futures","BNBUSDT",1753574489017,37.6,792.96,792.95,1.47]
["binance-futures","BNBUSDT",1753574489166,48.78,792.92,792.91,3.01]
["binance-futures","BNBUSDT",1753574489223,44.26,792.92,792.91,3.01]
["binance-futures","BNBUSDT",1753574489272,44.27,792.92,792.91,3.01]
["binance-futures","BNBUSDT",1753574489331,45.4,792.92,792.91,3.01]
["binance-futures","BNBUSDT",1753574489416,45.76,792.92,792.91,3.01]
["binance-futures","BNBUSDT",1753574489486,46.43,792.92,792.91,3.03]
["binance-futures","BNBUSDT",1753574489670,46.43,792.92,792.91,4.98]
["binance-futures","BNBUSDT",1753574489772,45.64,792.92,792.91,4.98]
["binance-futures","BNBUSDT",1753574490272,45.63,792.92,792.91,5.19]
["binance-futures","BNBUSDT",1753574490404,45.63,792.92,792.91,5.24]
["binance-futures","BNBUSDT",1753574490456,46.04,792.92,792.91,30.67]
["binance-futures","BNBUSDT",1753574490505,34.74,792.92,792.91,30.67]
["binance-futures","BNBUSDT",1753574490559,33.81,792.92,792.91,33.17]
["binance-futures","BNBUSDT",1753574490600,24.23,792.92,792.91,33.22]
["binance-futures","BNBUSDT",1753574490667,1.46,792.92,792.91,35.53]
["binance-futures","BNBUSDT",1753574490718,1.46,792.92,792.91,36.55]
["binance-futures","BNBUSDT",1753574490872,0.97,792.92,792.91,34.69]
["binance-futures","BNBUSDT",1753574490935,0.97,792.92,792.91,30.24]
["binance-futures","BNBUSDT",1753574491107,24.96,792.92,792.91,30.78]
["binance-futures","BNBUSDT",1753574491159,24.96,792.92,792.91,29.24]
["binance-futures","BNBUSDT",1753574491256,24.96,792.92,792.91,29.26]
["binance-futures","BNBUSDT",1753574491379,24.98,792.92,792.91,32.21]
["binance-futures","BNBUSDT",1753574491433,2.69,792.95,792.94,26.88]
["binance-futures","BNBUSDT",1753574491485,2.69,792.95,792.94,27.88]
["binance-futures","BNBUSDT",1753574491533,2.72,792.95,792.94,28.07]
["binance-futures","BNBUSDT",1753574491592,22.69,792.95,792.94,23.85]
["binance-futures","BNBUSDT",1753574491676,22.72,792.95,792.94,23.89]
["binance-futures","BNBUSDT",1753574491748,22.72,792.95,792.94,23.91]
["binance-futures","BNBUSDT",1753574491795,22.74,792.95,792.94,24.12]
["binance-futures","BNBUSDT",1753574491855,22.74,792.95,792.94,25.89]
["binance-futures","BNBUSDT",1753574492119,21.75,792.95,792.94,26.13]
["binance-futures","BNBUSDT",1753574492266,21.75,792.95,792.94,26.12]
["binance-futures","BNBUSDT",1753574492328,1.75,792.95,792.94,29.88]
["binance-futures","BNBUSDT",1753574492379,0.02,792.95,792.94,29.9]
["binance-futures","BNBUSDT",1753574492429,0.02,792.95,792.94,31.44]
["binance-futures","BNBUSDT",1753574492483,0.02,792.95,792.94,33.63]
["binance-futures","BNBUSDT",1753574492503,0.02,792.95,792.94,34.79]
["binance-futures","BNBUSDT",1753574492812,24.65,793.04,793.03,15.8]
["binance-futures","BNBUSDT",1753574492865,24.65,793.04,793.03,18.88]
["binance-futures","BNBUSDT",1753574492919,24.68,793.04,793.03,38.95]
["binance-futures","BNBUSDT",1753574492972,24.68,793.04,793.03,39.54]
["binance-futures","BNBUSDT",1753574493023,27.83,793.04,793.03,38.82]
["binance-futures","BNBUSDT",1753574493171,27.83,793.04,793.03,37.67]
["binance-futures","BNBUSDT",1753574493292,29.16,793.04,793.03,38.0]
["binance-futures","BNBUSDT",1753574493345,34.58,793.04,793.03,8.81]
["binance-futures","BNBUSDT",1753574493397,34.58,793.04,793.03,8.02]
["binance-futures","BNBUSDT",1753574493498,34.58,793.04,793.03,8.01]
["binance-futures","BNBUSDT",1753574493550,34.58,793.04,793.03,7.98]
["binance-futures","BNBUSDT",1753574493598,34.56,793.04,793.03,8.21]
["binance-futures","BNBUSDT",1753574493655,34.56,793.04,793.03,8.24]
["binance-futures","BNBUSDT",1753574493770,34.56,793.04,793.03,8.17]
["binance-futures","BNBUSDT",1753574493822,34.56,793.04,793.03,8.19]
["binance-futures","BNBUSDT",1753574494248,34.58,793.04,793.03,8.22]
["binance-futures","BNBUSDT",1753574494515,34.57,793.04,793.03,8.28]
["binance-futures","BNBUSDT",1753574494615,34.53,793.04,793.03,8.28]
["binance-futures","BNBUSDT",1753574494923,34.53,793.04,793.03,7.28]
["binance-futures","BNBUSDT",1753574495287,34.53,793.04,793.03,7.62]
["binance-futures","BNBUSDT",1753574495415,34.53,793.04,793.03,7.39]
["binance-futures","BNBUSDT",1753574495515,34.54,793.04,793.03,7.39]
["binance-futures","BNBUSDT",1753574496298,34.54,793.04,793.03,7.4]
["binance-futures","BNBUSDT",1753574496486,34.83,793.04,793.03,7.4]
["binance-futures","BNBUSDT",1753574496517,34.83,793.04,793.03,7.43]
["binance-futures","BNBUSDT",1753574496671,34.83,793.04,793.03,8.65]
["binance-futures","BNBUSDT",1753574496954,29.82,793.04,793.03,34.1]
["binance-futures","BNBUSDT",1753574497013,12.15,793.04,793.03,34.1]
["binance-futures","BNBUSDT",1753574497109,12.15,793.04,793.03,34.13]
["binance-futures","BNBUSDT",1753574497320,32.15,793.04,793.03,34.63]
["binance-futures","BNBUSDT",1753574497422,2.09,793.04,793.03,34.96]
["binance-futures","BNBUSDT",1753574497476,2.09,793.04,793.03,34.97]
["binance-futures","BNBUSDT",1753574497528,6.03,793.04,793.03,35.11]
["binance-futures","BNBUSDT",1753574497571,11.5,793.04,793.03,35.11]
["binance-futures","BNBUSDT",1753574497684,11.53,793.04,793.03,35.19]
["binance-futures","BNBUSDT",1753574497740,11.52,793.04,793.03,35.19]
["binance-futures","BNBUSDT",1753574497800,6.05,793.04,793.03,35.19]
["binance-futures","BNBUSDT",1753574497904,11.51,793.04,793.03,35.19]
["binance-futures","BNBUSDT",1753574498014,31.51,793.04,793.03,33.74]
["binance-futures","BNBUSDT",1753574498094,31.51,793.04,793.03,33.73]
["binance-futures","BNBUSDT",1753574498192,31.52,793.04,793.03,33.62]
["binance-futures","BNBUSDT",1753574498248,31.5,793.04,793.03,33.62]
["binance-futures","BNBUSDT",1753574498307,10.95,793.04,793.03,33.62]
["binance-futures","BNBUSDT",1753574498437,10.95,793.04,793.03,35.64]
["binance-futures","BNBUSDT",1753574498494,10.95,793.04,793.03,35.61]
["binance-futures","BNBUSDT",1753574498808,10.89,793.04,793.03,35.61]
["binance-futures","BNBUSDT",1753574498889,10.88,793.04,793.03,35.61]
["binance-futures","BNBUSDT",1753574498932,10.84,793.04,793.03,35.61]
["binance-futures","BNBUSDT",1753574499250,12.2,793.04,793.03,35.61]
["binance-futures","BNBUSDT",1753574499295,10.99,793.04,793.03,35.61]
["binance-futures","BNBUSDT",1753574499366,36.41,793.04,793.03,10.18]
["binance-futures","BNBUSDT",1753574499460,36.39,793.04,793.03,10.19]
["binance-futures","BNBUSDT",1753574499656,36.37,793.04,793.03,10.19]
["binance-futures","BNBUSDT",1753574499811,36.12,793.04,793.03,10.19]
["binance-futures","BNBUSDT",1753574500095,35.83,793.04,793.03,10.19]
["binance-futures","BNBUSDT",1753574500251,35.83,793.04,793.03,9.74]
["binance-futures","BNBUSDT",1753574500372,35.85,793.04,793.03,10.6]
["binance-futures","BNBUSDT",1753574500411,35.85,793.04,793.03,9.75]
["binance-futures","BNBUSDT",1753574500506,35.85,793.04,793.03,9.78]
["binance-futures","BNBUSDT",1753574500522,35.85,793.04,793.03,10.25]
["binance-futures","BNBUSDT",1753574500595,35.66,793.04,793.03,9.74]
["binance-futures","BNBUSDT",1753574500892,7.99,793.04,793.03,29.79]
["binance-futures","BNBUSDT",1753574500998,27.97,793.04,793.03,29.75]
["binance-futures","BNBUSDT",1753574501252,27.55,793.04,793.03,30.46]
["binance-futures","BNBUSDT",1753574501304,7.24,793.04,793.03,30.46]
["binance-futures","BNBUSDT",1753574501331,7.24,793.04,793.03,30.16]
["binance-futures","BNBUSDT",1753574501498,7.24,793.04,793.03,30.17]
["binance-futures","BNBUSDT",1753574501616,7.22,793.04,793.03,30.17]
["binance-futures","BNBUSDT",1753574501720,27.24,793.04,793.03,30.29]
["binance-futures","BNBUSDT",1753574501778,26.92,793.04,793.03,31.04]
["binance-futures","BNBUSDT",1753574501872,26.83,793.04,793.03,31.04]
["binance-futures","BNBUSDT",1753574502025,26.83,793.04,793.03,31.07]
["binance-futures","BNBUSDT",1753574502079,6.74,793.04,793.03,31.07]
["binance-futures","BNBUSDT",1753574502131,5.05,793.04,793.03,31.07]
["binance-futures","BNBUSDT",1753574502228,10.53,793.04,793.03,31.67]
["binance-futures","BNBUSDT",1753574502311,10.51,793.04,793.03,31.79]
["binance-futures","BNBUSDT",1753574502372,10.53,793.04,793.03,32.08]
["binance-futures","BNBUSDT",1753574502419,10.33,793.04,793.03,31.12]
["binance-futures","BNBUSDT",1753574502492,10.33,793.04,793.03,31.15]
["binance-futures","BNBUSDT",1753574502579,10.15,793.04,793.03,31.65]
["binance-futures","BNBUSDT",1753574502767,4.63,793.04,793.03,32.09]
["binance-futures","BNBUSDT",1753574502842,4.63,793.04,793.03,32.11]
["binance-futures","BNBUSDT",1753574503043,4.63,793.04,793.03,31.96]
["binance-futures","BNBUSDT",1753574503079,31.21,793.04,793.03,32.0]
["binance-futures","BNBUSDT",1753574503156,31.39,793.04,793.03,32.0]
["binance-futures","BNBUSDT",1753574503208,31.41,793.04,793.03,32.0]
["binance-futures","BNBUSDT",1753574503392,31.41,793.04,793.03,31.98]
["binance-futures","BNBUSDT",1753574503431,31.41,793.04,793.03,31.5]
["binance-futures","BNBUSDT",1753574503510,31.41,793.04,793.03,31.55]
["binance-futures","BNBUSDT",1753574503807,4.65,793.08,793.07,17.88]
["binance-futures","BNBUSDT",1753574503860,10.11,793.08,793.07,19.17]
["binance-futures","BNBUSDT",1753574503908,30.14,793.08,793.07,15.35]
["binance-futures","BNBUSDT",1753574503964,27.59,793.08,793.07,13.89]
["binance-futures","BNBUSDT",1753574504016,30.05,793.08,793.07,14.46]
["binance-futures","BNBUSDT",1753574504065,30.05,793.08,793.07,15.07]
["binance-futures","BNBUSDT",1753574504118,30.07,793.08,793.07,14.71]
["binance-futures","BNBUSDT",1753574504204,30.07,793.08,793.07,14.69]
["binance-futures","BNBUSDT",1753574504394,30.07,793.08,793.07,14.66]
["binance-futures","BNBUSDT",1753574504507,8.54,793.09,793.08,19.04]
["binance-futures","BNBUSDT",1753574504558,8.54,793.09,793.08,23.32]
["binance-futures","BNBUSDT",1753574504607,33.96,793.09,793.08,20.24]
["binance-futures","BNBUSDT",1753574504643,33.99,793.09,793.08,20.34]
["binance-futures","BNBUSDT",1753574504772,2.0,793.1,793.09,18.0]
["binance-futures","BNBUSDT",1753574504825,2.0,793.1,793.09,19.28]
["binance-futures","BNBUSDT",1753574504887,2.03,793.1,793.09,20.52]
["binance-futures","BNBUSDT",1753574504939,2.03,793.1,793.09,26.3]
["binance-futures","BNBUSDT",1753574504977,2.03,793.1,793.09,26.43]
["binance-futures","BNBUSDT",1753574505047,1.89,793.1,793.09,27.49]
["binance-futures","BNBUSDT",1753574505112,0.71,793.1,793.09,28.53]
["binance-futures","BNBUSDT",1753574505165,0.13,793.12,793.11,23.3]
["binance-futures","BNBUSDT",1753574505217,0.13,793.12,793.11,23.78]
["binance-futures","BNBUSDT",1753574505257,0.16,793.12,793.11,23.81]
["binance-futures","BNBUSDT",1753574505320,5.02,793.16,793.15,10.32]
["binance-futures","BNBUSDT",1753574505372,5.05,793.16,793.15,10.48]
["binance-futures","BNBUSDT",1753574505423,5.05,793.16,793.15,34.79]
["binance-futures","BNBUSDT",1753574505475,9.95,793.16,793.15,37.75]
["binance-futures","BNBUSDT",1753574505526,4.49,793.16,793.15,37.75]
["binance-futures","BNBUSDT",1753574505579,20.23,793.16,793.15,38.4]
["binance-futures","BNBUSDT",1753574505628,35.99,793.16,793.15,38.44]
["binance-futures","BNBUSDT",1753574505733,36.02,793.16,793.15,38.81]
["binance-futures","BNBUSDT",1753574505786,36.02,793.16,793.15,39.16]
["binance-futures","BNBUSDT",1753574505972,32.23,793.16,793.15,39.2]
["binance-futures","BNBUSDT",1753574506086,5.32,793.2,793.19,18.24]
["binance-futures","BNBUSDT",1753574506133,5.32,793.2,793.19,18.26]
["binance-futures","BNBUSDT",1753574506190,5.35,793.2,793.19,18.42]
["binance-futures","BNBUSDT",1753574506242,7.49,793.24,793.23,9.98]
["binance-futures","BNBUSDT",1753574506291,4.97,793.24,793.23,25.7]
["binance-futures","BNBUSDT",1753574506345,5.0,793.24,793.23,25.73]
["binance-futures","BNBUSDT",1753574506392,0.35,793.24,793.23,26.2]
["binance-futures","BNBUSDT",1753574506451,0.35,793.24,793.23,31.65]
["binance-futures","BNBUSDT",1753574506551,22.33,793.32,793.31,17.96]
["binance-futures","BNBUSDT",1753574506607,6.45,793.32,793.31,19.58]
["binance-futures","BNBUSDT",1753574506657,2.96,793.32,793.31,40.55]
["binance-futures","BNBUSDT",1753574506708,26.72,793.32,793.31,40.56]
["binance-futures","BNBUSDT",1753574506756,6.75,793.32,793.31,40.58]
["binance-futures","BNBUSDT",1753574506815,6.75,793.32,793.31,44.1]
["binance-futures","BNBUSDT",1753574506923,0.18,793.32,793.31,47.0]
["binance-futures","BNBUSDT",1753574506973,0.18,793.32,793.31,47.18]
["binance-futures","BNBUSDT",1753574507026,0.18,793.32,793.31,50.75]
["binance-futures","BNBUSDT",1753574507083,0.18,793.32,793.31,48.88]
["binance-futures","BNBUSDT",1753574507133,21.6,793.37,793.36,19.83]
["binance-futures","BNBUSDT",1753574507182,20.0,793.37,793.36,19.04]
["binance-futures","BNBUSDT",1753574507272,20.03,793.37,793.36,19.06]
["binance-futures","BNBUSDT",1753574507393,30.56,793.32,793.31,11.47]
["binance-futures","BNBUSDT",1753574507446,28.44,793.32,793.31,11.47]
["binance-futures","BNBUSDT",1753574507496,28.22,793.32,793.31,11.48]
["binance-futures","BNBUSDT",1753574507531,27.83,793.32,793.31,11.5]
["binance-futures","BNBUSDT",1753574507594,16.25,793.32,793.31,11.5]
["binance-futures","BNBUSDT",1753574507651,10.69,793.32,793.31,31.5]
["binance-futures","BNBUSDT",1753574507708,12.5,793.32,793.31,33.5]
["binance-futures","BNBUSDT",1753574507762,12.48,793.32,793.31,35.98]
["binance-futures","BNBUSDT",1753574507821,13.71,793.32,793.31,38.54]
["binance-futures","BNBUSDT",1753574507871,13.66,793.32,793.31,38.87]
["binance-futures","BNBUSDT",1753574507938,11.15,793.36,793.35,15.75]
["binance-futures","BNBUSDT",1753574507985,11.15,793.36,793.35,20.16]
["binance-futures","BNBUSDT",1753574508044,11.18,793.36,793.35,22.57]
["binance-futures","BNBUSDT",1753574508095,11.18,793.36,793.35,27.18]
["binance-futures","BNBUSDT",1753574508188,11.18,793.36,793.35,29.14]
["binance-futures","BNBUSDT",1753574508266,11.18,793.36,793.35,29.21]
["binance-futures","BNBUSDT",1753574508290,11.2,793.36,793.35,30.16]
["binance-futures","BNBUSDT",1753574508344,11.2,793.36,793.35,25.22]
["binance-futures","BNBUSDT",1753574508432,16.69,793.36,793.35,15.03]
["binance-futures","BNBUSDT",1753574508484,16.69,793.36,793.35,11.9]
["binance-futures","BNBUSDT",1753574508524,16.69,793.36,793.35,15.26]
["binance-futures","BNBUSDT",1753574508563,16.69,793.36,793.35,15.31]
["binance-futures","BNBUSDT",1753574508685,19.5,793.36,793.35,17.83]
["binance-futures","BNBUSDT",1753574508771,19.4,793.36,793.35,17.83]
["binance-futures","BNBUSDT",1753574508884,19.35,793.36,793.35,17.83]
["binance-futures","BNBUSDT",1753574508933,19.34,793.36,793.35,17.83]
["binance-futures","BNBUSDT",1753574509172,56.01,793.32,793.31,0.4]
["binance-futures","BNBUSDT",1753574509324,48.86,793.32,793.31,0.4]
["binance-futures","BNBUSDT",1753574509432,52.8,793.32,793.31,0.4]
["binance-futures","BNBUSDT",1753574509485,52.8,793.32,793.31,0.47]
["binance-futures","BNBUSDT",1753574509535,52.8,793.32,793.31,0.54]
["binance-futures","BNBUSDT",1753574509587,52.82,793.32,793.31,0.71]
["binance-futures","BNBUSDT",1753574510094,50.18,793.32,793.31,0.71]
["binance-futures","BNBUSDT",1753574510213,50.22,793.32,793.31,0.73]
["binance-futures","BNBUSDT",1753574510733,49.35,793.32,793.31,0.73]
["binance-futures","BNBUSDT",1753574510897,38.96,793.19,793.18,3.16]
["binance-futures","BNBUSDT",1753574510947,58.96,793.19,793.18,3.16]
["binance-futures","BNBUSDT",1753574511051,59.0,793.19,793.18,3.16]
["binance-futures","BNBUSDT",1753574511154,59.02,793.19,793.18,4.91]
["binance-futures","BNBUSDT",1753574511240,59.12,793.19,793.18,4.91]
["binance-futures","BNBUSDT",1753574511472,59.1,793.19,793.18,4.92]
["binance-futures","BNBUSDT",1753574511516,56.46,793.19,793.18,4.92]
["binance-futures","BNBUSDT",1753574511735,50.69,793.19,793.18,6.16]
["binance-futures","BNBUSDT",1753574511787,40.74,793.19,793.18,26.2]
["binance-futures","BNBUSDT",1753574511839,3.6,793.24,793.21,0.02]
["binance-futures","BNBUSDT",1753574511888,10.95,793.24,793.23,12.21]
["binance-futures","BNBUSDT",1753574511936,30.83,793.24,793.23,12.24]
["binance-futures","BNBUSDT",1753574511989,36.15,793.24,793.23,12.24]
["binance-futures","BNBUSDT",1753574512104,10.71,793.24,793.23,12.76]
["binance-futures","BNBUSDT",1753574512158,7.36,793.27,793.26,15.35]
["binance-futures","BNBUSDT",1753574512201,27.32,793.27,793.26,15.86]
["binance-futures","BNBUSDT",1753574512260,27.36,793.27,793.26,15.91]
["binance-futures","BNBUSDT",1753574512401,27.21,793.27,793.26,15.91]
["binance-futures","BNBUSDT",1753574512511,27.23,793.27,793.26,18.75]
["binance-futures","BNBUSDT",1753574512579,7.23,793.27,793.26,18.75]
["binance-futures","BNBUSDT",1753574512701,39.34,793.32,793.31,16.5]
["binance-futures","BNBUSDT",1753574512754,23.6,793.32,793.31,17.78]
["binance-futures","BNBUSDT",1753574512807,3.63,793.32,793.31,37.78]
["binance-futures","BNBUSDT",1753574512910,32.81,793.36,793.35,15.26]
["binance-futures","BNBUSDT",1753574512962,32.81,793.36,793.35,11.0]
["binance-futures","BNBUSDT",1753574513015,32.52,793.36,793.35,11.05]
["binance-futures","BNBUSDT",1753574513061,32.52,793.36,793.35,11.06]
["binance-futures","BNBUSDT",1753574513120,32.52,793.36,793.35,11.53]
["binance-futures","BNBUSDT",1753574513169,32.52,793.36,793.35,13.22]
["binance-futures","BNBUSDT",1753574513224,32.54,793.36,793.35,7.8]
["binance-futures","BNBUSDT",1753574513278,32.54,793.36,793.35,7.21]
["binance-futures","BNBUSDT",1753574513489,33.26,793.36,793.35,7.21]
["binance-futures","BNBUSDT",1753574513613,33.26,793.36,793.35,12.63]
["binance-futures","BNBUSDT",1753574513692,33.54,793.36,793.35,12.67]
["binance-futures","BNBUSDT",1753574513772,33.54,793.36,793.35,12.68]
["binance-futures","BNBUSDT",1753574513957,33.54,793.36,793.35,12.05]
["binance-futures","BNBUSDT",1753574514204,33.55,793.36,793.35,12.05]
["binance-futures","BNBUSDT",1753574514227,33.44,793.36,793.35,12.09]
["binance-futures","BNBUSDT",1753574514725,33.44,793.36,793.35,14.57]
["binance-futures","BNBUSDT",1753574514849,33.44,793.36,793.35,14.61]
["binance-futures","BNBUSDT",1753574514893,33.44,793.36,793.35,14.93]
["binance-futures","BNBUSDT",1753574515009,33.44,793.36,793.35,15.05]
["binance-futures","BNBUSDT",1753574515086,33.44,793.36,793.35,9.56]
["binance-futures","BNBUSDT",1753574515133,33.44,793.36,793.35,15.02]
["binance-futures","BNBUSDT",1753574515176,33.44,793.36,793.35,15.06]
["binance-futures","BNBUSDT",1753574515269,16.03,793.42,793.41,14.05]
["binance-futures","BNBUSDT",1753574515321,9.88,793.44,793.43,11.66]
["binance-futures","BNBUSDT",1753574515366,29.91,793.44,793.43,31.69]
["binance-futures","BNBUSDT",1753574515412,29.91,793.44,793.43,31.74]
["binance-futures","BNBUSDT",1753574515472,35.32,793.44,793.43,23.64]
["binance-futures","BNBUSDT",1753574515525,35.33,793.44,793.43,23.58]
["binance-futures","BNBUSDT",1753574515579,35.33,793.44,793.43,26.1]
["binance-futures","BNBUSDT",1753574515679,35.35,793.44,793.43,27.83]
["binance-futures","BNBUSDT",1753574515733,35.35,793.44,793.43,27.84]
["binance-futures","BNBUSDT",1753574515784,35.13,793.44,793.43,28.12]
["binance-futures","BNBUSDT",1753574515921,36.05,793.44,793.43,28.12]
["binance-futures","BNBUSDT",1753574516009,35.11,793.44,793.43,28.12]
["binance-futures","BNBUSDT",1753574516119,33.84,793.44,793.43,28.12]
["binance-futures","BNBUSDT",1753574516172,34.78,793.44,793.43,28.12]
["binance-futures","BNBUSDT",1753574516222,32.0,793.44,793.43,28.14]
["binance-futures","BNBUSDT",1753574516280,32.02,793.44,793.43,28.14]
["binance-futures","BNBUSDT",1753574516324,32.02,793.44,793.43,5.94]
["binance-futures","BNBUSDT",1753574516379,47.2,793.44,793.43,5.94]
["binance-futures","BNBUSDT",1753574516434,47.24,793.44,793.43,5.94]
["binance-futures","BNBUSDT",1753574516491,47.2,793.44,793.43,5.94]
["binance-futures","BNBUSDT",1753574516704,48.16,793.44,793.43,5.94]
["binance-futures","BNBUSDT",1753574516752,48.15,793.44,793.43,5.95]
["binance-futures","BNBUSDT",1753574516867,45.02,793.44,793.43,25.95]
["binance-futures","BNBUSDT",1753574516904,45.02,793.44,793.43,25.91]
["binance-futures","BNBUSDT",1753574516969,45.16,793.44,793.43,5.95]
["binance-futures","BNBUSDT",1753574517100,45.18,793.44,793.43,25.91]
["binance-futures","BNBUSDT",1753574517186,45.18,793.44,793.43,25.61]
["binance-futures","BNBUSDT",1753574517293,45.18,793.44,793.43,2.7]
["binance-futures","BNBUSDT",1753574517346,45.13,793.44,793.43,2.74]
["binance-futures","BNBUSDT",1753574517460,42.53,793.44,793.43,2.74]
["binance-futures","BNBUSDT",1753574517622,42.85,793.44,793.43,2.7]
["binance-futures","BNBUSDT",1753574517794,43.69,793.44,793.43,2.86]
["binance-futures","BNBUSDT",1753574517969,43.69,793.44,793.43,3.07]
["binance-futures","BNBUSDT",1753574518209,37.08,793.44,793.43,3.02]
["binance-futures","BNBUSDT",1753574518262,36.81,793.44,793.43,3.02]
["binance-futures","BNBUSDT",1753574518303,36.72,793.44,793.43,3.02]
["binance-futures","BNBUSDT",1753574518365,36.44,793.44,793.43,3.07]
["binance-futures","BNBUSDT",1753574518413,36.35,793.44,793.43,3.07]
["binance-futures","BNBUSDT",1753574518513,36.35,793.44,793.43,3.15]
["binance-futures","BNBUSDT",1753574518629,36.31,793.44,793.43,3.15]
["binance-futures","BNBUSDT",1753574518779,36.31,793.44,793.43,3.09]
["binance-futures","BNBUSDT",1753574518881,53.74,793.36,793.35,1.84]
["binance-futures","BNBUSDT",1753574518931,54.71,793.36,793.35,1.87]
["binance-futures","BNBUSDT",1753574518986,46.21,793.36,793.35,2.91]
["binance-futures","BNBUSDT",1753574519044,49.15,793.36,793.35,2.91]
["binance-futures","BNBUSDT",1753574519083,49.15,793.36,793.35,3.19]
["binance-futures","BNBUSDT",1753574519149,50.29,793.36,793.35,2.19]
["binance-futures","BNBUSDT",1753574519171,50.3,793.36,793.35,2.19]
["binance-futures","BNBUSDT",1753574519240,50.26,793.36,793.35,2.19]
["binance-futures","BNBUSDT",1753574519297,50.26,793.36,793.35,2.2]
["binance-futures","BNBUSDT",1753574519371,50.26,793.36,793.35,2.21]
["binance-futures","BNBUSDT",1753574519424,50.59,793.36,793.35,2.21]
["binance-futures","BNBUSDT",1753574519438,50.55,793.36,793.35,2.21]
["binance-futures","BNBUSDT",1753574519700,51.62,793.36,793.35,2.21]
["binance-futures","BNBUSDT",1753574519758,51.57,793.36,793.35,2.21]
["binance-futures","BNBUSDT",1753574519815,51.59,793.36,793.35,2.54]
["binance-futures","BNBUSDT",1753574519922,51.56,793.36,793.35,2.54]
["binance-futures","BNBUSDT",1753574519980,21.28,793.36,793.35,29.08]
["binance-futures","BNBUSDT",1753574520037,21.95,793.36,793.35,23.62]
["binance-futures","BNBUSDT",1753574520085,21.97,793.36,793.35,23.04]
["binance-futures","BNBUSDT",1753574520188,21.93,793.36,793.35,23.25]
["binance-futures","BNBUSDT",1753574520221,21.93,793.36,793.35,23.51]
["binance-futures","BNBUSDT",1753574520295,18.51,793.36,793.35,23.5]
["binance-futures","BNBUSDT",1753574520351,15.92,793.36,793.35,23.49]
["binance-futures","BNBUSDT",1753574520402,15.51,793.36,793.35,23.5]
["binance-futures","BNBUSDT",1753574520461,15.66,793.36,793.35,23.63]
["binance-futures","BNBUSDT",1753574520508,15.66,793.36,793.35,23.59]
["binance-futures","BNBUSDT",1753574520575,15.12,793.36,793.35,23.63]
["binance-futures","BNBUSDT",1753574520630,15.12,793.36,793.35,23.74]
["binance-futures","BNBUSDT",1753574520686,15.12,793.36,793.35,23.81]
["binance-futures","BNBUSDT",1753574520734,15.12,793.36,793.35,23.83]
["binance-futures","BNBUSDT",1753574520799,15.12,793.36,793.35,25.37]
["binance-futures","BNBUSDT",1753574520907,3.76,793.36,793.35,25.41]
["binance-futures","BNBUSDT",1753574520955,3.79,793.36,793.35,25.41]
["binance-futures","BNBUSDT",1753574521009,3.79,793.36,793.35,25.66]
["binance-futures","BNBUSDT",1753574521063,3.79,793.36,793.35,25.77]
["binance-futures","BNBUSDT",1753574521118,9.23,793.36,793.35,25.77]
["binance-futures","BNBUSDT",1753574521245,9.75,793.36,793.35,25.78]
["binance-futures","BNBUSDT",1753574521298,9.75,793.36,793.35,25.79]
["binance-futures","BNBUSDT",1753574521404,9.14,793.36,793.35,25.79]
["binance-futures","BNBUSDT",1753574521454,9.14,793.36,793.35,25.78]
["binance-futures","BNBUSDT",1753574521498,9.55,793.36,793.35,25.78]
["binance-futures","BNBUSDT",1753574521535,9.55,793.36,793.35,25.86]
["binance-futures","BNBUSDT",1753574521703,9.56,793.36,793.35,25.85]
["binance-futures","BNBUSDT",1753574521739,9.57,793.36,793.35,26.66]
["binance-futures","BNBUSDT",1753574521812,9.45,793.36,793.35,26.66]
["binance-futures","BNBUSDT",1753574521914,7.06,793.36,793.35,26.7]
["binance-futures","BNBUSDT",1753574522043,7.01,793.36,793.35,26.7]
["binance-futures","BNBUSDT",1753574522169,15.94,793.36,793.35,4.99]
["binance-futures","BNBUSDT",1753574522215,15.94,793.36,793.35,4.98]
["binance-futures","BNBUSDT",1753574522272,15.94,793.36,793.35,25.05]
["binance-futures","BNBUSDT",1753574522383,15.95,793.36,793.35,25.05]
["binance-futures","BNBUSDT",1753574522504,15.58,793.36,793.35,27.53]
["binance-futures","BNBUSDT",1753574522566,15.97,793.36,793.35,27.79]
["binance-futures","BNBUSDT",1753574522718,15.97,793.36,793.35,28.23]
["binance-futures","BNBUSDT",1753574522801,15.9,793.36,793.35,28.23]
["binance-futures","BNBUSDT",1753574522852,15.89,793.36,793.35,28.23]
["binance-futures","BNBUSDT",1753574522944,6.96,793.36,793.35,28.27]
["binance-futures","BNBUSDT",1753574523044,7.41,793.36,793.35,28.27]
["binance-futures","BNBUSDT",1753574523170,7.41,793.36,793.35,28.33]
["binance-futures","BNBUSDT",1753574523223,7.41,793.36,793.35,28.37]
["binance-futures","BNBUSDT",1753574523271,7.31,793.36,793.35,28.37]
["binance-futures","BNBUSDT",1753574523345,7.02,793.36,793.35,28.37]
["binance-futures","BNBUSDT",1753574523395,7.08,793.36,793.35,28.37]
["binance-futures","BNBUSDT",1753574523520,10.48,793.36,793.35,28.37]
["binance-futures","BNBUSDT",1753574523574,16.01,793.36,793.35,37.59]
["binance-futures","BNBUSDT",1753574523762,15.88,793.36,793.35,37.63]
["binance-futures","BNBUSDT",1753574523824,6.48,793.36,793.35,37.63]
["binance-futures","BNBUSDT",1753574523875,5.36,793.36,793.35,42.19]
["binance-futures","BNBUSDT",1753574523920,5.24,793.36,793.35,42.19]
["binance-futures","BNBUSDT",1753574523975,7.1,793.36,793.35,42.19]
["binance-futures","BNBUSDT",1753574524025,7.1,793.36,793.35,41.99]
["binance-futures","BNBUSDT",1753574524070,7.1,793.36,793.35,42.0]
["binance-futures","BNBUSDT",1753574524130,9.8,793.36,793.35,42.0]
["binance-futures","BNBUSDT",1753574524190,7.36,793.36,793.35,41.96]
["binance-futures","BNBUSDT",1753574524227,7.36,793.36,793.35,41.97]
["binance-futures","BNBUSDT",1753574524348,8.16,793.36,793.35,42.01]
["binance-futures","BNBUSDT",1753574524396,8.19,793.36,793.35,42.01]
["binance-futures","BNBUSDT",1753574524573,8.16,793.45,793.44,5.56]
["binance-futures","BNBUSDT",1753574524623,196.91,793.5,793.49,23.89]
["binance-futures","BNBUSDT",1753574524674,196.91,793.5,793.49,20.87]
["binance-futures","BNBUSDT",1753574524712,196.94,793.5,793.49,20.9]
["binance-futures","BNBUSDT",1753574524780,195.29,793.5,793.49,22.85]
["binance-futures","BNBUSDT",1753574524883,195.29,793.5,793.49,23.76]
["binance-futures","BNBUSDT",1753574524989,195.31,793.5,793.49,25.13]
["binance-futures","BNBUSDT",1753574525034,195.31,793.5,793.49,27.65]
["binance-futures","BNBUSDT",1753574525092,195.2,793.5,793.49,27.62]
["binance-futures","BNBUSDT",1753574525148,195.2,793.5,793.49,36.92]
["binance-futures","BNBUSDT",1753574525313,195.22,793.5,793.49,36.9]
["binance-futures","BNBUSDT",1753574525362,195.22,793.5,793.49,36.97]
["binance-futures","BNBUSDT",1753574525579,195.1,793.5,793.49,56.93]
["binance-futures","BNBUSDT",1753574525640,195.1,793.5,793.49,56.96]
["binance-futures","BNBUSDT",1753574525991,195.04,793.5,793.49,56.96]
["binance-futures","BNBUSDT",1753574526297,195.06,793.5,793.49,56.96]
["binance-futures","BNBUSDT",1753574526462,195.06,793.5,793.49,57.02]
["binance-futures","BNBUSDT",1753574526516,194.87,793.5,793.49,57.01]
["binance-futures","BNBUSDT",1753574526707,194.86,793.5,793.49,57.01]
["binance-futures","BNBUSDT",1753574526793,5.93,793.6,793.59,29.09]
["binance-futures","BNBUSDT",1753574526845,0.66,793.6,793.59,30.49]
["binance-futures","BNBUSDT",1753574526895,0.42,793.6,793.59,30.52]
["binance-futures","BNBUSDT",1753574526945,0.42,793.6,793.59,30.53]
["binance-futures","BNBUSDT",1753574527043,1.68,793.61,793.6,29.76]
["binance-futures","BNBUSDT",1753574527154,5.27,793.56,793.55,2.67]
["binance-futures","BNBUSDT",1753574527210,10.73,793.56,793.55,2.19]
["binance-futures","BNBUSDT",1753574527256,10.66,793.56,793.55,2.2]
["binance-futures","BNBUSDT",1753574527316,12.93,793.56,793.55,9.87]
["binance-futures","BNBUSDT",1753574527417,12.96,793.56,793.55,9.87]
["binance-futures","BNBUSDT",1753574527484,1.81,793.55,793.52,0.01]
["binance-futures","BNBUSDT",1753574527530,24.43,793.52,793.5,0.03]
["binance-futures","BNBUSDT",1753574527587,80.99,793.52,793.5,0.03]
["binance-futures","BNBUSDT",1753574527634,86.76,793.52,793.51,2.86]
["binance-futures","BNBUSDT",1753574527677,86.8,793.52,793.51,2.86]
["binance-futures","BNBUSDT",1753574527742,86.72,793.52,793.51,2.86]
["binance-futures","BNBUSDT",1753574527794,63.42,793.52,793.51,4.15]
["binance-futures","BNBUSDT",1753574527840,63.45,793.52,793.51,4.25]
["binance-futures","BNBUSDT",1753574527899,59.07,793.52,793.51,76.61]
["binance-futures","BNBUSDT",1753574528000,55.33,793.52,793.51,76.6]
["binance-futures","BNBUSDT",1753574528056,55.27,793.52,793.51,76.6]
["binance-futures","BNBUSDT",1753574528262,55.31,793.52,793.51,77.17]
["binance-futures","BNBUSDT",1753574528354,55.33,793.52,793.51,77.18]
["binance-futures","BNBUSDT",1753574528427,54.71,793.52,793.51,77.18]
["binance-futures","BNBUSDT",1753574528472,59.39,793.52,793.51,77.21]
["binance-futures","BNBUSDT",1753574528535,59.37,793.52,793.51,77.21]
["binance-futures","BNBUSDT",1753574528642,54.33,793.52,793.51,77.21]
["binance-futures","BNBUSDT",1753574528699,54.33,793.52,793.51,77.3]
["binance-futures","BNBUSDT",1753574528817,54.33,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574528876,53.41,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529146,17.97,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529196,19.3,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529249,18.86,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529343,18.61,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529625,17.44,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529664,16.45,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529723,6.98,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529777,6.92,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529845,6.93,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574529991,7.06,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574530094,7.68,793.52,793.51,76.04]
["binance-futures","BNBUSDT",1753574530165,7.07,793.52,793.51,76.05]
["binance-futures","BNBUSDT",1753574530203,6.8,793.52,793.51,76.05]
["binance-futures","BNBUSDT",1753574530251,6.8,793.52,793.51,76.06]
["binance-futures","BNBUSDT",1753574530378,6.36,793.52,793.51,76.02]
["binance-futures","BNBUSDT",1753574530428,4.58,793.52,793.51,76.02]
["binance-futures","BNBUSDT",1753574530482,7.99,793.52,793.51,76.15]
["binance-futures","BNBUSDT",1753574530518,13.5,793.52,793.51,76.15]
["binance-futures","BNBUSDT",1753574530572,17.24,793.52,793.51,76.15]
["binance-futures","BNBUSDT",1753574530638,17.24,793.52,793.51,76.14]
["binance-futures","BNBUSDT",1753574530681,14.27,793.52,793.51,76.14]
["binance-futures","BNBUSDT",1753574530776,13.44,793.52,793.51,76.14]
["binance-futures","BNBUSDT",1753574530902,12.3,793.52,793.51,76.14]
["binance-futures","BNBUSDT",1753574531008,13.91,793.52,793.51,76.14]
["binance-futures","BNBUSDT",1753574531044,13.03,793.52,793.51,76.14]
["binance-futures","BNBUSDT",1753574531111,13.03,793.52,793.51,76.16]
["binance-futures","BNBUSDT",1753574531160,13.04,793.52,793.51,76.16]
["binance-futures","BNBUSDT",1753574531451,12.78,793.52,793.51,76.84]
["binance-futures","BNBUSDT",1753574531480,12.78,793.52,793.51,76.16]
["binance-futures","BNBUSDT",1753574531553,12.78,793.52,793.51,76.18]
["binance-futures","BNBUSDT",1753574531706,12.77,793.52,793.51,76.27]
["binance-futures","BNBUSDT",1753574531752,12.08,793.52,793.51,76.27]
["binance-futures","BNBUSDT",1753574531872,10.98,793.52,793.51,76.27]
["binance-futures","BNBUSDT",1753574531921,10.98,793.52,793.51,76.29]
["binance-futures","BNBUSDT",1753574531987,11.09,793.52,793.51,76.29]
["binance-futures","BNBUSDT",1753574532120,10.47,793.52,793.51,76.29]
["binance-futures","BNBUSDT",1753574532189,2.2,793.61,793.6,36.3]
["binance-futures","BNBUSDT",1753574532240,1.58,793.61,793.6,31.03]
["binance-futures","BNBUSDT",1753574532291,1.79,793.61,793.6,31.08]
["binance-futures","BNBUSDT",1753574532393,3.39,793.61,793.6,31.08]
["binance-futures","BNBUSDT",1753574532488,3.31,793.61,793.6,31.21]
["binance-futures","BNBUSDT",1753574532592,9.41,793.61,793.6,36.76]
["binance-futures","BNBUSDT",1753574532646,29.36,793.61,793.6,36.72]
["binance-futures","BNBUSDT",1753574532710,34.99,793.61,793.6,36.76]
["binance-futures","BNBUSDT",1753574533214,34.99,793.61,793.6,36.68]
["binance-futures","BNBUSDT",1753574533268,34.99,793.61,793.6,38.88]
["binance-futures","BNBUSDT",1753574533317,34.69,793.61,793.6,38.88]
["binance-futures","BNBUSDT",1753574533417,34.62,793.61,793.6,20.42]
["binance-futures","BNBUSDT",1753574533472,34.62,793.61,793.6,15.28]
["binance-futures","BNBUSDT",1753574533509,34.57,793.61,793.6,15.28]
["binance-futures","BNBUSDT",1753574533687,34.57,793.61,793.6,8.6]
["binance-futures","BNBUSDT",1753574534077,34.5,793.61,793.6,12.34]
["binance-futures","BNBUSDT",1753574534228,34.41,793.61,793.6,12.08]
["binance-futures","BNBUSDT",1753574534282,34.41,793.61,793.6,8.34]
["binance-futures","BNBUSDT",1753574534352,34.07,793.61,793.6,8.34]
["binance-futures","BNBUSDT",1753574534405,34.02,793.61,793.6,8.34]
["binance-futures","BNBUSDT",1753574534454,32.17,793.61,793.6,8.31]
["binance-futures","BNBUSDT",1753574534666,32.17,793.61,793.6,5.78]
["binance-futures","BNBUSDT",1753574534790,32.18,793.61,793.6,5.78]
["binance-futures","BNBUSDT",1753574534834,31.8,793.61,793.6,5.78]
["binance-futures","BNBUSDT",1753574534893,31.71,793.61,793.6,5.78]
["binance-futures","BNBUSDT",1753574534933,31.61,793.61,793.6,5.78]
["binance-futures","BNBUSDT",1753574535043,31.62,793.61,793.6,5.78]
["binance-futures","BNBUSDT",1753574535272,31.61,793.61,793.6,5.85]
["binance-futures","BNBUSDT",1753574535343,31.53,793.61,793.6,5.85]
["binance-futures","BNBUSDT",1753574535404,9.59,793.61,793.6,9.3]
["binance-futures","BNBUSDT",1753574535433,9.59,793.61,793.6,14.76]
["binance-futures","BNBUSDT",1753574535769,9.59,793.61,793.6,18.54]
["binance-futures","BNBUSDT",1753574535779,9.59,793.61,793.6,18.5]
["binance-futures","BNBUSDT",1753574535929,7.84,793.61,793.6,18.54]
["binance-futures","BNBUSDT",1753574535993,7.71,793.61,793.6,18.54]
["binance-futures","BNBUSDT",1753574536087,13.14,793.61,793.6,18.54]
["binance-futures","BNBUSDT",1753574536172,7.7,793.61,793.6,18.54]
["binance-futures","BNBUSDT",1753574536220,13.14,793.61,793.6,18.54]
["binance-futures","BNBUSDT",1753574536282,13.07,793.61,793.6,18.55]
["binance-futures","BNBUSDT",1753574536339,13.07,793.61,793.6,18.58]
["binance-futures","BNBUSDT",1753574536459,13.1,793.61,793.6,18.58]
["binance-futures","BNBUSDT",1753574536526,13.11,793.61,793.6,18.83]
["binance-futures","BNBUSDT",1753574536624,13.03,793.61,793.6,18.83]
["binance-futures","BNBUSDT",1753574536709,5.02,793.61,793.6,18.83]
["binance-futures","BNBUSDT",1753574537021,3.98,793.61,793.6,18.83]
["binance-futures","BNBUSDT",1753574537076,3.74,793.61,793.6,18.83]
["binance-futures","BNBUSDT",1753574537148,1.67,793.61,793.6,18.83]
["binance-futures","BNBUSDT",1753574537198,1.54,793.61,793.6,18.83]
["binance-futures","BNBUSDT",1753574537255,1.26,793.61,793.6,19.94]
["binance-futures","BNBUSDT",1753574537304,0.34,793.66,793.65,27.87]
["binance-futures","BNBUSDT",1753574537358,5.5,793.73,793.71,3.73]
["binance-futures","BNBUSDT",1753574537409,18.67,793.72,793.71,24.1]
["binance-futures","BNBUSDT",1753574537461,18.67,793.72,793.71,24.13]
["binance-futures","BNBUSDT",1753574537512,16.17,793.72,793.71,24.16]
["binance-futures","BNBUSDT",1753574537566,10.47,793.72,793.71,24.17]
["binance-futures","BNBUSDT",1753574537707,10.32,793.72,793.71,24.17]
["binance-futures","BNBUSDT",1753574537772,10.32,793.72,793.71,24.21]
["binance-futures","BNBUSDT",1753574537803,10.32,793.72,793.71,24.3]
["binance-futures","BNBUSDT",1753574538037,9.79,793.72,793.71,26.58]
["binance-futures","BNBUSDT",1753574538086,9.31,793.72,793.71,26.58]
["binance-futures","BNBUSDT",1753574538249,9.67,793.72,793.71,29.09]
["binance-futures","BNBUSDT",1753574538288,9.67,793.72,793.71,29.08]
["binance-futures","BNBUSDT",1753574538345,9.61,793.72,793.71,29.08]
["binance-futures","BNBUSDT",1753574538580,9.61,793.72,793.71,24.14]
["binance-futures","BNBUSDT",1753574538794,0.42,793.72,793.71,20.28]
["binance-futures","BNBUSDT",1753574538834,0.69,793.72,793.71,20.28]
["binance-futures","BNBUSDT",1753574539055,0.11,793.72,793.71,19.91]
["binance-futures","BNBUSDT",1753574539144,0.11,793.72,793.71,20.27]
["binance-futures","BNBUSDT",1753574539271,6.25,793.72,793.71,24.0]
["binance-futures","BNBUSDT",1753574539371,8.64,793.72,793.71,24.0]
["binance-futures","BNBUSDT",1753574539425,8.67,793.72,793.71,24.13]
["binance-futures","BNBUSDT",1753574539538,8.41,793.72,793.71,24.13]
["binance-futures","BNBUSDT",1753574539707,5.0,793.72,793.71,24.13]
["binance-futures","BNBUSDT",1753574539756,10.44,793.72,793.71,24.13]
["binance-futures","BNBUSDT",1753574540030,33.87,793.72,793.71,20.36]
["binance-futures","BNBUSDT",1753574540083,33.89,793.72,793.71,20.36]
["binance-futures","BNBUSDT",1753574540133,33.9,793.72,793.71,20.36]
["binance-futures","BNBUSDT",1753574540187,33.64,793.72,793.71,20.49]
["binance-futures","BNBUSDT",1753574540241,13.68,793.72,793.71,20.49]
["binance-futures","BNBUSDT",1753574540294,13.68,793.72,793.71,20.42]
["binance-futures","BNBUSDT",1753574540320,14.0,793.72,793.71,20.42]
["binance-futures","BNBUSDT",1753574540395,14.0,793.72,793.71,20.41]
["binance-futures","BNBUSDT",1753574540595,34.02,793.72,793.71,7.15]
["binance-futures","BNBUSDT",1753574540846,34.02,793.72,793.71,12.57]
["binance-futures","BNBUSDT",1753574540963,34.02,793.72,793.71,12.9]
["binance-futures","BNBUSDT",1753574541072,34.02,793.72,793.71,13.09]
["binance-futures","BNBUSDT",1753574541234,5.82,793.75,793.74,19.23]
["binance-futures","BNBUSDT",1753574541279,5.86,793.75,793.74,20.54]
["binance-futures","BNBUSDT",1753574541331,5.86,793.75,793.74,20.55]
["binance-futures","BNBUSDT",1753574541393,31.52,793.75,793.74,19.8]
["binance-futures","BNBUSDT",1753574541446,31.52,793.75,793.74,19.83]
["binance-futures","BNBUSDT",1753574541495,31.52,793.75,793.74,14.93]
["binance-futures","BNBUSDT",1753574541549,31.37,793.75,793.74,14.94]
["binance-futures","BNBUSDT",1753574541593,31.39,793.75,793.74,15.09]
["binance-futures","BNBUSDT",1753574541792,31.39,793.75,793.74,17.29]
["binance-futures","BNBUSDT",1753574541903,31.39,793.75,793.74,17.3]
["binance-futures","BNBUSDT",1753574541953,13.43,793.75,793.74,17.34]
["binance-futures","BNBUSDT",1753574542109,0.12,793.76,793.75,38.45]
["binance-futures","BNBUSDT",1753574542208,0.12,793.76,793.75,37.07]
["binance-futures","BNBUSDT",1753574542257,8.56,793.8,793.79,23.23]
["binance-futures","BNBUSDT",1753574542317,8.56,793.8,793.79,23.24]
["binance-futures","BNBUSDT",1753574542350,8.25,793.8,793.79,23.28]
["binance-futures","BNBUSDT",1753574542488,8.25,793.8,793.79,23.35]
["binance-futures","BNBUSDT",1753574542590,8.25,793.8,793.79,23.38]
["binance-futures","BNBUSDT",1753574542604,13.81,793.8,793.79,23.14]
["binance-futures","BNBUSDT",1753574542704,13.81,793.8,793.79,25.61]
["binance-futures","BNBUSDT",1753574542753,13.81,793.8,793.79,26.28]
["binance-futures","BNBUSDT",1753574542804,31.68,793.8,793.79,26.28]
["binance-futures","BNBUSDT",1753574542857,31.66,793.8,793.79,26.28]
["binance-futures","BNBUSDT",1753574542900,31.68,793.8,793.79,21.07]
["binance-futures","BNBUSDT",1753574543128,31.68,793.8,793.79,21.11]
["binance-futures","BNBUSDT",1753574543180,31.77,793.8,793.79,21.15]
["binance-futures","BNBUSDT",1753574543235,31.7,793.8,793.79,21.15]
["binance-futures","BNBUSDT",1753574543460,11.72,793.8,793.79,21.15]
["binance-futures","BNBUSDT",1753574543506,11.72,793.8,793.79,21.16]
["binance-futures","BNBUSDT",1753574543665,11.6,793.8,793.79,21.16]
["binance-futures","BNBUSDT",1753574543814,11.45,793.8,793.79,21.16]
["binance-futures","BNBUSDT",1753574543865,10.92,793.8,793.79,21.16]
["binance-futures","BNBUSDT",1753574543919,34.31,793.8,793.79,21.16]
["binance-futures","BNBUSDT",1753574543972,34.21,793.8,793.79,19.89]
["binance-futures","BNBUSDT",1753574544017,34.14,793.8,793.79,19.89]
["binance-futures","BNBUSDT",1753574544208,34.12,793.8,793.79,14.56]
["binance-futures","BNBUSDT",1753574544259,34.12,793.8,793.79,14.6]
["binance-futures","BNBUSDT",1753574544306,33.98,793.8,793.79,14.6]
["binance-futures","BNBUSDT",1753574544365,33.83,793.8,793.79,14.6]
["binance-futures","BNBUSDT",1753574544671,33.74,793.8,793.79,14.6]
["binance-futures","BNBUSDT",1753574544682,33.99,793.8,793.79,14.6]
["binance-futures","BNBUSDT",1753574544963,33.89,793.8,793.79,14.6]
["binance-futures","BNBUSDT",1753574545019,33.9,793.8,793.79,14.6]
["binance-futures","BNBUSDT",1753574545119,33.85,793.8,793.79,14.68]
["binance-futures","BNBUSDT",1753574545195,33.84,793.8,793.79,14.75]
["binance-futures","BNBUSDT",1753574545296,33.84,793.8,793.79,15.0]
["binance-futures","BNBUSDT",1753574545369,15.11,793.8,793.79,15.04]
["binance-futures","BNBUSDT",1753574545420,15.08,793.8,793.79,15.01]
["binance-futures","BNBUSDT",1753574545517,13.35,793.8,793.79,15.01]
["binance-futures","BNBUSDT",1753574545627,13.07,793.8,793.79,15.01]
["binance-futures","BNBUSDT",1753574545845,12.67,793.8,793.79,14.98]
["binance-futures","BNBUSDT",1753574546054,12.67,793.8,793.79,15.06]
["binance-futures","BNBUSDT",1753574546071,11.38,793.8,793.79,15.06]
["binance-futures","BNBUSDT",1753574546231,12.94,793.8,793.79,15.06]
["binance-futures","BNBUSDT",1753574546298,33.01,793.8,793.79,15.05]
["binance-futures","BNBUSDT",1753574546747,34.68,793.8,793.79,15.05]
["binance-futures","BNBUSDT",1753574547116,14.7,793.8,793.79,15.05]
["binance-futures","BNBUSDT",1753574547285,34.72,793.8,793.79,15.05]
["binance-futures","BNBUSDT",1753574547430,34.66,793.8,793.79,17.53]
["binance-futures","BNBUSDT",1753574547493,34.67,793.8,793.79,17.53]
["binance-futures","BNBUSDT",1753574547555,34.67,793.8,793.79,17.58]
["binance-futures","BNBUSDT",1753574548438,34.6,793.8,793.79,17.58]
["binance-futures","BNBUSDT",1753574548491,36.91,793.8,793.79,17.58]
["binance-futures","BNBUSDT",1753574548535,34.05,793.8,793.79,17.58]
["binance-futures","BNBUSDT",1753574548799,34.05,793.8,793.79,18.92]
["binance-futures","BNBUSDT",1753574549297,35.48,793.8,793.79,22.98]
["binance-futures","BNBUSDT",1753574549371,34.0,793.8,793.79,22.98]
["binance-futures","BNBUSDT",1753574549571,18.2,793.8,793.79,22.98]
["binance-futures","BNBUSDT",1753574549635,15.09,793.8,793.79,22.98]
["binance-futures","BNBUSDT",1753574549687,35.09,793.8,793.79,22.98]
["binance-futures","BNBUSDT",1753574550019,35.1,793.8,793.79,22.98]
["binance-futures","BNBUSDT",1753574550172,35.11,793.8,793.79,22.98]
["binance-futures","BNBUSDT",1753574550232,15.68,793.84,793.83,15.0]
["binance-futures","BNBUSDT",1753574550291,15.68,793.84,793.83,16.28]
["binance-futures","BNBUSDT",1753574550341,35.68,793.84,793.83,40.2]
["binance-futures","BNBUSDT",1753574550390,42.85,793.84,793.83,40.22]
["binance-futures","BNBUSDT",1753574550431,42.88,793.84,793.83,39.73]
["binance-futures","BNBUSDT",1753574550538,46.15,793.84,793.83,39.86]
["binance-futures","BNBUSDT",1753574550648,46.21,793.84,793.83,40.03]
["binance-futures","BNBUSDT",1753574550710,46.21,793.84,793.83,40.06]
["binance-futures","BNBUSDT",1753574550749,39.0,793.84,793.83,40.57]
["binance-futures","BNBUSDT",1753574550894,46.05,793.84,793.83,10.16]
["binance-futures","BNBUSDT",1753574550992,46.01,793.84,793.83,12.36]
["binance-futures","BNBUSDT",1753574551043,46.71,793.84,793.83,13.99]
["binance-futures","BNBUSDT",1753574551218,38.84,793.84,793.83,34.02]
["binance-futures","BNBUSDT",1753574551317,38.52,793.84,793.83,32.43]
["binance-futures","BNBUSDT",1753574551537,38.62,793.84,793.83,32.45]
["binance-futures","BNBUSDT",1753574551605,38.62,793.84,793.83,33.03]
["binance-futures","BNBUSDT",1753574551658,37.68,793.84,793.83,32.45]
["binance-futures","BNBUSDT",1753574551715,37.68,793.84,793.83,32.7]
["binance-futures","BNBUSDT",1753574552041,37.68,793.84,793.83,12.67]
["binance-futures","BNBUSDT",1753574552093,3.85,793.8,793.79,0.94]
["binance-futures","BNBUSDT",1753574552143,41.98,793.79,793.78,0.02]
["binance-futures","BNBUSDT",1753574552195,21.45,793.77,793.76,3.38]
["binance-futures","BNBUSDT",1753574552248,14.85,793.77,793.76,3.38]
["binance-futures","BNBUSDT",1753574552302,47.24,793.77,793.76,8.84]
["binance-futures","BNBUSDT",1753574552352,40.42,793.77,793.76,8.85]
["binance-futures","BNBUSDT",1753574552403,9.09,793.77,793.76,8.95]
["binance-futures","BNBUSDT",1753574552455,5.43,793.77,793.76,9.08]
["binance-futures","BNBUSDT",1753574552507,5.44,793.77,793.76,9.08]
["binance-futures","BNBUSDT",1753574552560,5.44,793.77,793.76,9.07]
["binance-futures","BNBUSDT",1753574553045,5.46,793.77,793.76,9.32]
["binance-futures","BNBUSDT",1753574553096,4.85,793.77,793.76,31.8]
["binance-futures","BNBUSDT",1753574553108,0.06,793.77,793.76,31.84]
["binance-futures","BNBUSDT",1753574553260,0.06,793.77,793.76,31.86]
["binance-futures","BNBUSDT",1753574553363,0.12,793.77,793.76,31.85]
["binance-futures","BNBUSDT",1753574553431,0.15,793.77,793.76,35.58]
["binance-futures","BNBUSDT",1753574553495,5.85,793.83,793.82,23.09]
["binance-futures","BNBUSDT",1753574553541,5.88,793.83,793.82,19.53]
["binance-futures","BNBUSDT",1753574553597,5.88,793.83,793.82,22.08]
["binance-futures","BNBUSDT",1753574553791,5.79,793.83,793.82,22.08]
["binance-futures","BNBUSDT",1753574553820,5.81,793.83,793.82,23.98]
["binance-futures","BNBUSDT",1753574553972,5.52,793.83,793.82,23.99]
["binance-futures","BNBUSDT",1753574554018,5.52,793.83,793.82,24.28]
["binance-futures","BNBUSDT",1753574554074,5.52,793.83,793.82,24.37]
["binance-futures","BNBUSDT",1753574554133,5.05,793.83,793.82,24.37]
["binance-futures","BNBUSDT",1753574554225,5.64,793.83,793.82,24.37]
["binance-futures","BNBUSDT",1753574554282,5.64,793.83,793.82,24.44]
["binance-futures","BNBUSDT",1753574554349,5.65,793.83,793.82,24.44]
["binance-futures","BNBUSDT",1753574554408,5.43,793.83,793.82,24.44]
["binance-futures","BNBUSDT",1753574554507,5.47,793.83,793.82,24.43]
["binance-futures","BNBUSDT",1753574554550,5.47,793.83,793.82,24.3]
["binance-futures","BNBUSDT",1753574554611,10.95,793.83,793.82,18.16]
["binance-futures","BNBUSDT",1753574554661,10.93,793.83,793.82,18.41]
["binance-futures","BNBUSDT",1753574554825,5.51,793.83,793.82,18.41]
["binance-futures","BNBUSDT",1753574554918,5.52,793.83,793.82,18.73]
["binance-futures","BNBUSDT",1753574554995,5.52,793.83,793.82,18.72]
["binance-futures","BNBUSDT",1753574555047,5.56,793.83,793.82,18.72]
["binance-futures","BNBUSDT",1753574555095,11.0,793.83,793.82,18.76]
["binance-futures","BNBUSDT",1753574555257,11.58,793.83,793.82,19.04]
["binance-futures","BNBUSDT",1753574555424,11.6,793.83,793.82,19.04]
["binance-futures","BNBUSDT",1753574555516,11.6,793.83,793.82,19.05]
["binance-futures","BNBUSDT",1753574555604,11.58,793.83,793.82,19.09]
["binance-futures","BNBUSDT",1753574555653,11.55,793.83,793.82,19.09]
["binance-futures","BNBUSDT",1753574556372,11.54,793.83,793.82,19.09]
["binance-futures","BNBUSDT",1753574556435,11.44,793.83,793.82,19.09]
["binance-futures","BNBUSDT",1753574556715,31.42,793.83,793.82,15.47]
["binance-futures","BNBUSDT",1753574556779,31.44,793.83,793.82,14.85]
["binance-futures","BNBUSDT",1753574556834,31.26,793.83,793.82,8.97]
["binance-futures","BNBUSDT",1753574556934,31.53,793.83,793.82,8.97]
["binance-futures","BNBUSDT",1753574557145,11.53,793.83,793.82,8.97]
["binance-futures","BNBUSDT",1753574557278,11.66,793.83,793.82,8.86]
["binance-futures","BNBUSDT",1753574557347,6.2,793.83,793.82,8.86]
["binance-futures","BNBUSDT",1753574557408,11.64,793.83,793.82,8.86]
["binance-futures","BNBUSDT",1753574557449,31.67,793.83,793.82,8.86]
["binance-futures","BNBUSDT",1753574557516,31.71,793.83,793.82,8.86]
["binance-futures","BNBUSDT",1753574557615,31.71,793.83,793.82,8.97]
["binance-futures","BNBUSDT",1753574557851,31.71,793.83,793.82,2.77]
["binance-futures","BNBUSDT",1753574558010,31.59,793.83,793.82,8.85]
["binance-futures","BNBUSDT",1753574558065,12.29,793.83,793.82,3.39]
["binance-futures","BNBUSDT",1753574558115,12.29,793.83,793.82,11.41]
["binance-futures","BNBUSDT",1753574558141,12.29,793.83,793.82,11.56]
["binance-futures","BNBUSDT",1753574558205,12.29,793.83,793.82,11.59]
["binance-futures","BNBUSDT",1753574558276,12.29,793.83,793.82,11.64]
["binance-futures","BNBUSDT",1753574558329,12.26,793.83,793.82,11.68]
["binance-futures","BNBUSDT",1753574558386,32.21,793.83,793.82,11.67]
["binance-futures","BNBUSDT",1753574558422,32.21,793.83,793.82,5.59]
["binance-futures","BNBUSDT",1753574558489,32.21,793.83,793.82,6.58]
["binance-futures","BNBUSDT",1753574558536,32.21,793.83,793.82,6.83]
["binance-futures","BNBUSDT",1753574558768,32.19,793.83,793.82,6.83]
["binance-futures","BNBUSDT",1753574559171,32.19,793.83,793.82,6.9]
["binance-futures","BNBUSDT",1753574559214,32.19,793.83,793.82,9.38]
["binance-futures","BNBUSDT",1753574559311,31.83,793.83,793.82,9.42]
["binance-futures","BNBUSDT",1753574559366,32.31,793.83,793.82,9.47]
["binance-futures","BNBUSDT",1753574559461,32.32,793.83,793.82,9.47]
["binance-futures","BNBUSDT",1753574559616,88.64,793.77,793.76,0.42]
["binance-futures","BNBUSDT",1753574559667,59.62,793.71,793.7,7.91]
["binance-futures","BNBUSDT",1753574559718,55.08,793.71,793.7,7.94]
["binance-futures","BNBUSDT",1753574559768,67.09,793.71,793.7,7.94]
["binance-futures","BNBUSDT",1753574559815,67.69,793.71,793.7,7.94]
["binance-futures","BNBUSDT",1753574559870,68.17,793.71,793.7,7.94]
["binance-futures","BNBUSDT",1753574559996,68.24,793.71,793.7,7.94]
["binance-futures","BNBUSDT",1753574560044,68.28,793.71,793.7,7.94]
["binance-futures","BNBUSDT",1753574560098,68.43,793.71,793.7,10.5]
["binance-futures","BNBUSDT",1753574560165,23.32,793.71,793.7,35.96]
["binance-futures","BNBUSDT",1753574560218,23.45,793.71,793.7,35.96]
["binance-futures","BNBUSDT",1753574560260,23.41,793.71,793.7,35.97]
["binance-futures","BNBUSDT",1753574560321,3.1,793.71,793.7,38.49]
["binance-futures","BNBUSDT",1753574560425,3.08,793.71,793.7,38.49]
["binance-futures","BNBUSDT",1753574560473,3.04,793.71,793.7,38.55]
["binance-futures","BNBUSDT",1753574560528,4.13,793.71,793.7,38.55]
["binance-futures","BNBUSDT",1753574560659,4.27,793.71,793.7,38.55]
["binance-futures","BNBUSDT",1753574560739,4.27,793.71,793.7,40.1]
["binance-futures","BNBUSDT",1753574560799,9.62,793.71,793.7,27.22]
["binance-futures","BNBUSDT",1753574560919,41.37,793.71,793.7,21.76]
["binance-futures","BNBUSDT",1753574560973,35.08,793.71,793.7,1.76]
["binance-futures","BNBUSDT",1753574561024,35.11,793.71,793.7,1.78]
["binance-futures","BNBUSDT",1753574561116,35.11,793.71,793.7,1.8]
["binance-futures","BNBUSDT",1753574561306,35.08,793.71,793.7,1.8]
["binance-futures","BNBUSDT",1753574561351,35.1,793.71,793.7,2.57]
["binance-futures","BNBUSDT",1753574561401,35.09,793.71,793.7,2.57]
["binance-futures","BNBUSDT",1753574561459,35.1,793.71,793.7,2.57]
["binance-futures","BNBUSDT",1753574561511,35.16,793.71,793.7,2.57]
["binance-futures","BNBUSDT",1753574561731,35.03,793.71,793.7,8.07]
["binance-futures","BNBUSDT",1753574561772,35.09,793.71,793.7,2.61]
["binance-futures","BNBUSDT",1753574561887,35.09,793.71,793.7,8.08]
["binance-futures","BNBUSDT",1753574561938,34.98,793.71,793.7,8.04]
["binance-futures","BNBUSDT",1753574561962,34.98,793.71,793.7,7.87]
["binance-futures","BNBUSDT",1753574562043,34.98,793.71,793.7,7.91]
["binance-futures","BNBUSDT",1753574562099,34.81,793.71,793.7,2.41]
["binance-futures","BNBUSDT",1753574562136,34.81,793.71,793.7,27.91]
["binance-futures","BNBUSDT",1753574562256,36.05,793.71,793.7,27.91]
["binance-futures","BNBUSDT",1753574562307,35.98,793.71,793.7,27.91]
["binance-futures","BNBUSDT",1753574562360,35.98,793.71,793.7,28.02]
["binance-futures","BNBUSDT",1753574562404,35.96,793.71,793.7,28.02]
["binance-futures","BNBUSDT",1753574562511,35.92,793.71,793.7,7.96]
["binance-futures","BNBUSDT",1753574562605,35.92,793.71,793.7,2.5]
["binance-futures","BNBUSDT",1753574562672,34.23,793.71,793.7,2.5]
["binance-futures","BNBUSDT",1753574562716,35.8,793.71,793.7,2.5]
["binance-futures","BNBUSDT",1753574562772,35.78,793.71,793.7,2.5]
["binance-futures","BNBUSDT",1753574562809,35.8,793.71,793.7,27.91]
["binance-futures","BNBUSDT",1753574562888,35.8,793.71,793.7,8.96]
["binance-futures","BNBUSDT",1753574562940,35.8,793.71,793.7,8.97]
["binance-futures","BNBUSDT",1753574563105,35.93,793.71,793.7,3.23]
["binance-futures","BNBUSDT",1753574563242,35.93,793.71,793.7,3.29]
["binance-futures","BNBUSDT",1753574563297,35.94,793.71,793.7,8.71]
["binance-futures","BNBUSDT",1753574563351,35.94,793.71,793.7,8.72]
["binance-futures","BNBUSDT",1753574563392,35.94,793.71,793.7,3.26]
["binance-futures","BNBUSDT",1753574563429,35.94,793.71,793.7,3.29]
["binance-futures","BNBUSDT",1753574563484,36.12,793.71,793.7,3.29]
["binance-futures","BNBUSDT",1753574563724,36.12,793.71,793.7,3.63]
["binance-futures","BNBUSDT",1753574563909,36.12,793.71,793.7,3.71]
["binance-futures","BNBUSDT",1753574564092,36.12,793.71,793.7,29.14]
["binance-futures","BNBUSDT",1753574564145,36.15,793.71,793.7,29.14]
["binance-futures","BNBUSDT",1753574564202,36.13,793.71,793.7,29.18]
["binance-futures","BNBUSDT",1753574564249,36.11,793.71,793.7,29.49]
["binance-futures","BNBUSDT",1753574564399,36.09,793.71,793.7,1.6]
["binance-futures","BNBUSDT",1753574564571,36.07,793.71,793.7,1.63]
["binance-futures","BNBUSDT",1753574564733,36.03,793.71,793.7,1.78]
["binance-futures","BNBUSDT",1753574564766,36.01,793.71,793.7,1.78]
["binance-futures","BNBUSDT",1753574564845,35.99,793.71,793.7,7.26]
["binance-futures","BNBUSDT",1753574564896,35.97,793.71,793.7,4.3]
["binance-futures","BNBUSDT",1753574564980,35.97,793.71,793.7,4.33]
["binance-futures","BNBUSDT",1753574565044,36.64,793.71,793.7,4.28]
["binance-futures","BNBUSDT",1753574565095,36.62,793.71,793.7,4.24]
["binance-futures","BNBUSDT",1753574565162,36.62,793.71,793.7,10.94]
["binance-futures","BNBUSDT",1753574565265,36.62,793.71,793.7,11.4]
["binance-futures","BNBUSDT",1753574565472,36.62,793.71,793.7,11.42]
["binance-futures","BNBUSDT",1753574565515,36.4,793.71,793.7,11.42]
["binance-futures","BNBUSDT",1753574565718,36.39,793.71,793.7,11.74]
["binance-futures","BNBUSDT",1753574565772,36.39,793.71,793.7,7.48]
["binance-futures","BNBUSDT",1753574566051,36.39,793.71,793.7,6.28]
["binance-futures","BNBUSDT",1753574566112,36.39,793.71,793.7,8.18]
["binance-futures","BNBUSDT",1753574566146,36.39,793.71,793.7,33.68]
["binance-futures","BNBUSDT",1753574566266,36.39,793.71,793.7,33.71]
["binance-futures","BNBUSDT",1753574566484,36.6,793.71,793.7,33.67]
["binance-futures","BNBUSDT",1753574566524,36.62,793.71,793.7,33.68]
["binance-futures","BNBUSDT",1753574566636,36.62,793.71,793.7,33.64]
["binance-futures","BNBUSDT",1753574566689,36.62,793.71,793.7,11.98]
["binance-futures","BNBUSDT",1753574566748,36.61,793.71,793.7,12.32]
["binance-futures","BNBUSDT",1753574566918,36.61,793.71,793.7,8.51]
["binance-futures","BNBUSDT",1753574566964,36.56,793.71,793.7,8.51]
["binance-futures","BNBUSDT",1753574567379,36.57,793.71,793.7,8.51]
["binance-futures","BNBUSDT",1753574567432,36.57,793.71,793.7,13.75]
["binance-futures","BNBUSDT",1753574567489,36.36,793.71,793.7,14.21]
["binance-futures","BNBUSDT",1753574567613,36.33,793.71,793.7,14.25]
["binance-futures","BNBUSDT",1753574567928,36.34,793.71,793.7,14.25]
["binance-futures","BNBUSDT",1753574567973,36.34,793.71,793.7,14.29]
["binance-futures","BNBUSDT",1753574568104,36.39,793.71,793.7,14.3]
["binance-futures","BNBUSDT",1753574568159,36.29,793.71,793.7,14.3]
["binance-futures","BNBUSDT",1753574568233,36.42,793.71,793.7,14.07]
["binance-futures","BNBUSDT",1753574568275,36.42,793.71,793.7,14.59]
["binance-futures","BNBUSDT",1753574568356,36.34,793.71,793.7,13.59]
["binance-futures","BNBUSDT",1753574568392,36.94,793.71,793.7,13.63]
["binance-futures","BNBUSDT",1753574568472,36.93,793.71,793.7,13.63]
["binance-futures","BNBUSDT",1753574568543,36.97,793.71,793.7,13.63]
["binance-futures","BNBUSDT",1753574568649,67.89,793.71,793.7,13.63]
["binance-futures","BNBUSDT",1753574568753,39.23,793.41,793.4,6.48]
["binance-futures","BNBUSDT",1753574568807,39.82,793.41,793.4,2.56]
["binance-futures","BNBUSDT",1753574568911,40.45,793.41,793.4,2.59]
["binance-futures","BNBUSDT",1753574568961,40.49,793.41,793.4,2.59]
["binance-futures","BNBUSDT",1753574569014,44.53,793.41,793.4,2.59]
["binance-futures","BNBUSDT",1753574569061,44.55,793.41,793.4,2.59]
["binance-futures","BNBUSDT",1753574569116,44.55,793.41,793.4,2.49]
["binance-futures","BNBUSDT",1753574569215,44.72,793.41,793.4,2.53]
["binance-futures","BNBUSDT",1753574569379,44.73,793.41,793.4,2.53]
["binance-futures","BNBUSDT",1753574569426,44.69,793.41,793.4,2.53]
["binance-futures","BNBUSDT",1753574569593,45.81,793.41,793.4,2.53]
["binance-futures","BNBUSDT",1753574569693,47.8,793.41,793.4,2.61]
["binance-futures","BNBUSDT",1753574569749,47.73,793.41,793.4,3.07]
["binance-futures","BNBUSDT",1753574569805,47.73,793.41,793.4,3.1]
["binance-futures","BNBUSDT",1753574570009,47.75,793.41,793.4,4.42]
["binance-futures","BNBUSDT",1753574570322,47.48,793.41,793.4,4.43]
["binance-futures","BNBUSDT",1753574570403,47.3,793.41,793.4,4.43]
["binance-futures","BNBUSDT",1753574570711,47.3,793.41,793.4,5.02]
["binance-futures","BNBUSDT",1753574570751,47.3,793.41,793.4,7.68]
["binance-futures","BNBUSDT",1753574570802,12.27,793.41,793.4,33.11]
["binance-futures","BNBUSDT",1753574570919,30.69,793.41,793.4,33.14]
["binance-futures","BNBUSDT",1753574571072,33.54,793.41,793.4,33.14]
["binance-futures","BNBUSDT",1753574571130,33.55,793.41,793.4,33.14]
["binance-futures","BNBUSDT",1753574571550,33.57,793.41,793.4,27.68]
["binance-futures","BNBUSDT",1753574571604,33.57,793.41,793.4,4.44]
["binance-futures","BNBUSDT",1753574571708,33.57,793.41,793.4,7.64]
["binance-futures","BNBUSDT",1753574571748,33.61,793.41,793.4,27.68]
["binance-futures","BNBUSDT",1753574571866,33.61,793.41,793.4,11.09]
["binance-futures","BNBUSDT",1753574572072,34.29,793.41,793.4,11.09]
["binance-futures","BNBUSDT",1753574572130,31.46,793.41,793.4,31.09]
["binance-futures","BNBUSDT",1753574572176,31.39,793.41,793.4,31.09]
["binance-futures","BNBUSDT",1753574572225,31.39,793.41,793.4,31.08]
["binance-futures","BNBUSDT",1753574572304,31.39,793.41,793.4,32.57]
["binance-futures","BNBUSDT",1753574572346,31.52,793.41,793.4,32.61]
["binance-futures","BNBUSDT",1753574572447,36.86,793.41,793.4,18.03]
["binance-futures","BNBUSDT",1753574572515,36.86,793.41,793.4,38.03]
["binance-futures","BNBUSDT",1753574572554,36.86,793.41,793.4,38.04]
["binance-futures","BNBUSDT",1753574572611,36.84,793.41,793.4,38.07]
["binance-futures","BNBUSDT",1753574572672,37.13,793.41,793.4,38.07]
["binance-futures","BNBUSDT",1753574572814,37.13,793.41,793.4,38.06]
["binance-futures","BNBUSDT",1753574573045,37.13,793.41,793.4,16.38]
["binance-futures","BNBUSDT",1753574573358,37.14,793.41,793.4,16.6]
["binance-futures","BNBUSDT",1753574573415,37.13,793.41,793.4,16.6]
["binance-futures","BNBUSDT",1753574574115,37.13,793.41,793.4,16.74]
["binance-futures","BNBUSDT",1753574574229,37.13,793.41,793.4,12.96]
["binance-futures","BNBUSDT",1753574574281,37.13,793.41,793.4,18.46]
["binance-futures","BNBUSDT",1753574574308,37.13,793.41,793.4,10.97]
["binance-futures","BNBUSDT",1753574574400,27.59,793.41,793.4,43.37]
["binance-futures","BNBUSDT",1753574574455,27.37,793.41,793.4,43.33]
["binance-futures","BNBUSDT",1753574574506,27.27,793.41,793.4,43.35]
["binance-futures","BNBUSDT",1753574574722,21.93,793.41,793.4,45.91]
["binance-futures","BNBUSDT",1753574574779,21.98,793.41,793.4,45.91]
["binance-futures","BNBUSDT",1753574575094,21.88,793.41,793.4,45.91]
["binance-futures","BNBUSDT",1753574575272,22.32,793.41,793.4,46.2]
["binance-futures","BNBUSDT",1753574575353,22.32,793.41,793.4,46.27]
["binance-futures","BNBUSDT",1753574575509,22.33,793.41,793.4,46.27]
["binance-futures","BNBUSDT",1753574575608,22.32,793.41,793.4,46.27]
["binance-futures","BNBUSDT",1753574575677,22.31,793.41,793.4,46.28]
["binance-futures","BNBUSDT",1753574575815,22.23,793.41,793.4,46.28]
["binance-futures","BNBUSDT",1753574575873,22.23,793.41,793.4,48.76]
["binance-futures","BNBUSDT",1753574575923,22.14,793.41,793.4,48.76]
["binance-futures","BNBUSDT",1753574576039,22.1,793.41,793.4,48.76]
["binance-futures","BNBUSDT",1753574576088,22.17,793.41,793.4,48.76]
["binance-futures","BNBUSDT",1753574576131,22.24,793.41,793.4,48.76]
["binance-futures","BNBUSDT",1753574576191,19.69,793.41,793.4,48.8]
["binance-futures","BNBUSDT",1753574576240,19.83,793.41,793.4,48.8]
["binance-futures","BNBUSDT",1753574576299,19.89,793.41,793.4,48.8]
["binance-futures","BNBUSDT",1753574576331,19.96,793.41,793.4,48.8]
["binance-futures","BNBUSDT",1753574576399,19.96,793.41,793.4,48.75]
["binance-futures","BNBUSDT",1753574576729,19.96,793.41,793.4,48.82]
["binance-futures","BNBUSDT",1753574576872,19.86,793.41,793.4,48.86]
["binance-futures","BNBUSDT",1753574576934,20.11,793.41,793.4,48.86]
["binance-futures","BNBUSDT",1753574577171,3.09,793.41,793.4,48.86]
["binance-futures","BNBUSDT",1753574577385,4.39,793.51,793.5,12.99]
["binance-futures","BNBUSDT",1753574577440,1.86,793.51,793.5,16.32]
["binance-futures","BNBUSDT",1753574577489,1.89,793.51,793.5,36.42]
["binance-futures","BNBUSDT",1753574577543,1.89,793.51,793.5,36.49]
["binance-futures","BNBUSDT",1753574577751,1.89,793.51,793.5,36.5]
["binance-futures","BNBUSDT",1753574577857,1.91,793.51,793.5,39.44]
["binance-futures","BNBUSDT",1753574577910,18.27,793.63,793.62,30.1]
["binance-futures","BNBUSDT",1753574577961,3.2,793.65,793.64,21.84]
["binance-futures","BNBUSDT",1753574578013,3.2,793.65,793.64,41.91]
["binance-futures","BNBUSDT",1753574578061,3.23,793.65,793.64,41.94]
["binance-futures","BNBUSDT",1753574578167,3.23,793.65,793.64,44.43]
["binance-futures","BNBUSDT",1753574578223,38.37,793.65,793.64,1.45]
["binance-futures","BNBUSDT",1753574578275,38.4,793.65,793.64,1.45]
["binance-futures","BNBUSDT",1753574578330,38.47,793.65,793.64,4.4]
["binance-futures","BNBUSDT",1753574578437,38.47,793.65,793.64,6.38]
["binance-futures","BNBUSDT",1753574578527,31.55,793.65,793.64,6.42]
["binance-futures","BNBUSDT",1753574578577,31.55,793.65,793.64,6.49]
["binance-futures","BNBUSDT",1753574578803,6.62,793.65,793.64,35.19]
["binance-futures","BNBUSDT",1753574578856,6.57,793.65,793.64,35.19]
["binance-futures","BNBUSDT",1753574578899,28.41,793.65,793.64,35.19]
["binance-futures","BNBUSDT",1753574579307,27.58,793.65,793.64,11.96]
["binance-futures","BNBUSDT",1753574579464,34.73,793.65,793.64,6.5]
["binance-futures","BNBUSDT",1753574579586,34.75,793.65,793.64,11.92]
["binance-futures","BNBUSDT",1753574579668,29.07,793.65,793.64,31.96]
["binance-futures","BNBUSDT",1753574579736,7.55,793.65,793.64,31.96]
["binance-futures","BNBUSDT",1753574579824,29.06,793.65,793.64,31.96]
["binance-futures","BNBUSDT",1753574579915,29.09,793.65,793.64,31.96]
["binance-futures","BNBUSDT",1753574580103,29.13,793.65,793.64,31.96]
["binance-futures","BNBUSDT",1753574580257,29.04,793.65,793.64,32.0]
["binance-futures","BNBUSDT",1753574580310,29.1,793.65,793.64,32.0]
["binance-futures","BNBUSDT",1753574580471,29.1,793.65,793.64,31.9]
["binance-futures","BNBUSDT",1753574580529,29.12,793.65,793.64,31.9]
["binance-futures","BNBUSDT",1753574580601,34.16,793.65,793.64,31.94]
["binance-futures","BNBUSDT",1753574580704,34.43,793.65,793.64,31.94]
["binance-futures","BNBUSDT",1753574580811,34.43,793.65,793.64,31.9]
["binance-futures","BNBUSDT",1753574580862,32.37,793.65,793.64,31.9]
["binance-futures","BNBUSDT",1753574581093,38.01,793.65,793.64,6.44]
["binance-futures","BNBUSDT",1753574581174,38.02,793.65,793.64,6.44]
["binance-futures","BNBUSDT",1753574581358,38.02,793.65,793.64,6.43]
["binance-futures","BNBUSDT",1753574581518,38.08,793.65,793.64,6.71]
["binance-futures","BNBUSDT",1753574581571,38.15,793.65,793.64,6.71]
["binance-futures","BNBUSDT",1753574581601,38.17,793.65,793.64,6.71]
["binance-futures","BNBUSDT",1753574581862,11.26,793.65,793.64,35.41]
["binance-futures","BNBUSDT",1753574581917,5.87,793.65,793.64,35.41]
["binance-futures","BNBUSDT",1753574581969,26.49,793.65,793.64,35.41]
["binance-futures","BNBUSDT",1753574582020,29.11,793.65,793.64,35.41]
["binance-futures","BNBUSDT",1753574582071,29.09,793.65,793.64,35.41]
["binance-futures","BNBUSDT",1753574582113,32.8,793.65,793.64,6.71]
["binance-futures","BNBUSDT",1753574582172,31.52,793.65,793.64,6.71]
["binance-futures","BNBUSDT",1753574582272,31.5,793.65,793.64,14.38]
["binance-futures","BNBUSDT",1753574582356,31.66,793.65,793.64,14.5]
["binance-futures","BNBUSDT",1753574582470,29.53,793.65,793.64,12.7]
["binance-futures","BNBUSDT",1753574582517,27.19,793.65,793.64,14.49]
["binance-futures","BNBUSDT",1753574582572,27.19,793.65,793.64,14.37]
["binance-futures","BNBUSDT",1753574582691,34.31,793.65,793.64,34.41]
["binance-futures","BNBUSDT",1753574582761,29.02,793.65,793.64,34.41]
["binance-futures","BNBUSDT",1753574583301,29.04,793.65,793.64,34.41]
["binance-futures","BNBUSDT",1753574583348,29.29,793.65,793.64,34.41]
["binance-futures","BNBUSDT",1753574583406,36.46,793.65,793.64,34.41]
["binance-futures","BNBUSDT",1753574583453,39.05,793.65,793.64,14.63]
["binance-futures","BNBUSDT",1753574583493,39.05,793.65,793.64,14.52]
["binance-futures","BNBUSDT",1753574583558,39.07,793.65,793.64,14.52]
["binance-futures","BNBUSDT",1753574583914,43.62,793.49,793.48,10.56]
["binance-futures","BNBUSDT",1753574583965,43.7,793.49,793.48,10.59]
["binance-futures","BNBUSDT",1753574584071,30.87,793.49,793.48,13.67]
["binance-futures","BNBUSDT",1753574584173,29.61,793.49,793.48,16.03]
["binance-futures","BNBUSDT",1753574584226,29.63,793.49,793.48,16.03]
["binance-futures","BNBUSDT",1753574584272,30.63,793.49,793.48,16.09]
["binance-futures","BNBUSDT",1753574584386,38.3,793.49,793.48,16.09]
["binance-futures","BNBUSDT",1753574584410,38.3,793.49,793.48,16.05]
["binance-futures","BNBUSDT",1753574584542,38.3,793.49,793.48,16.07]
["binance-futures","BNBUSDT",1753574584849,58.28,793.49,793.48,16.11]
["binance-futures","BNBUSDT",1753574584911,58.29,793.49,793.48,16.11]
["binance-futures","BNBUSDT",1753574584942,36.22,793.49,793.48,36.13]
["binance-futures","BNBUSDT",1753574585015,30.71,793.49,793.48,33.77]
["binance-futures","BNBUSDT",1753574585064,30.79,793.49,793.48,10.69]
["binance-futures","BNBUSDT",1753574585096,36.33,793.49,793.48,10.69]
["binance-futures","BNBUSDT",1753574585169,36.82,793.49,793.48,11.06]
["binance-futures","BNBUSDT",1753574585221,36.83,793.49,793.48,2.36]
["binance-futures","BNBUSDT",1753574585272,36.82,793.49,793.48,1.71]
["binance-futures","BNBUSDT",1753574585323,36.81,793.49,793.48,1.72]
["binance-futures","BNBUSDT",1753574585378,36.82,793.49,793.48,1.76]
["binance-futures","BNBUSDT",1753574585432,36.82,793.49,793.48,1.8]
["binance-futures","BNBUSDT",1753574585483,36.82,793.49,793.48,1.99]
["binance-futures","BNBUSDT",1753574585534,36.82,793.49,793.48,4.6]
["binance-futures","BNBUSDT",1753574585591,36.82,793.49,793.48,4.63]
["binance-futures","BNBUSDT",1753574585636,36.82,793.49,793.48,6.45]
["binance-futures","BNBUSDT",1753574585683,37.1,793.49,793.48,6.49]
["binance-futures","BNBUSDT",1753574585744,37.09,793.49,793.48,6.49]
["binance-futures","BNBUSDT",1753574585783,37.11,793.49,793.48,11.92]
["binance-futures","BNBUSDT",1753574585953,37.11,793.49,793.48,4.64]
["binance-futures","BNBUSDT",1753574586172,37.11,793.49,793.48,6.46]
["binance-futures","BNBUSDT",1753574586378,37.09,793.49,793.48,6.61]
["binance-futures","BNBUSDT",1753574586429,38.76,793.49,793.48,6.61]
["binance-futures","BNBUSDT",1753574586528,38.78,793.49,793.48,15.32]
["binance-futures","BNBUSDT",1753574586580,38.78,793.49,793.48,15.3]
["binance-futures","BNBUSDT",1753574586639,38.91,793.49,793.48,9.84]
["binance-futures","BNBUSDT",1753574586858,43.19,793.49,793.48,6.6]
["binance-futures","BNBUSDT",1753574586972,51.41,793.49,793.48,6.6]
["binance-futures","BNBUSDT",1753574587144,39.28,793.49,793.48,53.33]
["binance-futures","BNBUSDT",1753574587300,39.28,793.49,793.48,53.34]
["binance-futures","BNBUSDT",1753574587399,39.28,793.49,793.48,53.35]
["binance-futures","BNBUSDT",1753574587644,39.22,793.49,793.48,53.24]
["binance-futures","BNBUSDT",1753574587761,39.21,793.49,793.48,53.24]
["binance-futures","BNBUSDT",1753574587852,39.21,793.49,793.48,53.26]
["binance-futures","BNBUSDT",1753574587975,48.18,793.49,793.48,53.26]
["binance-futures","BNBUSDT",1753574588030,48.18,793.49,793.48,51.4]
["binance-futures","BNBUSDT",1753574588136,89.69,793.37,793.36,0.02]
["binance-futures","BNBUSDT",1753574588189,89.72,793.37,793.36,0.02]
["binance-futures","BNBUSDT",1753574588280,93.92,793.37,793.36,0.08]
["binance-futures","BNBUSDT",1753574588346,86.77,793.37,793.36,0.1]
["binance-futures","BNBUSDT",1753574588400,89.5,793.37,793.36,0.17]
["binance-futures","BNBUSDT",1753574588454,96.7,793.37,793.36,0.17]
["binance-futures","BNBUSDT",1753574588509,96.73,793.37,793.36,0.17]
["binance-futures","BNBUSDT",1753574588731,68.75,793.35,793.34,2.58]
["binance-futures","BNBUSDT",1753574588776,69.73,793.35,793.34,2.58]
["binance-futures","BNBUSDT",1753574588831,70.91,793.35,793.34,2.6]
["binance-futures","BNBUSDT",1753574588885,72.14,793.35,793.34,2.6]
["binance-futures","BNBUSDT",1753574588913,74.3,793.35,793.34,2.6]
["binance-futures","BNBUSDT",1753574588981,74.36,793.35,793.34,2.58]
["binance-futures","BNBUSDT",1753574589039,75.07,793.35,793.34,2.62]
["binance-futures","BNBUSDT",1753574589095,74.94,793.35,793.34,2.62]
["binance-futures","BNBUSDT",1753574589413,74.89,793.35,793.34,2.65]
["binance-futures","BNBUSDT",1753574589472,66.46,793.35,793.34,0.09]
["binance-futures","BNBUSDT",1753574589522,66.49,793.35,793.34,0.09]
["binance-futures","BNBUSDT",1753574589529,66.5,793.35,793.34,0.09]
["binance-futures","BNBUSDT",1753574589680,66.8,793.35,793.34,2.57]
["binance-futures","BNBUSDT",1753574589729,66.73,793.35,793.34,2.53]
["binance-futures","BNBUSDT",1753574589807,66.67,793.35,793.34,2.47]
["binance-futures","BNBUSDT",1753574589981,66.66,793.35,793.34,2.45]
["binance-futures","BNBUSDT",1753574590095,11.93,793.35,793.34,24.35]
["binance-futures","BNBUSDT",1753574590148,6.44,793.35,793.34,24.31]
["binance-futures","BNBUSDT",1753574590201,4.86,793.35,793.34,26.83]
["binance-futures","BNBUSDT",1753574590252,4.86,793.35,793.34,27.16]
["binance-futures","BNBUSDT",1753574590307,4.57,793.35,793.34,27.16]
["binance-futures","BNBUSDT",1753574590356,4.54,793.35,793.34,27.2]
["binance-futures","BNBUSDT",1753574590418,4.55,793.35,793.34,28.16]
["binance-futures","BNBUSDT",1753574590697,4.64,793.35,793.34,29.44]
["binance-futures","BNBUSDT",1753574591015,5.26,793.35,793.34,29.44]
["binance-futures","BNBUSDT",1753574591075,5.22,793.35,793.34,29.44]
["binance-futures","BNBUSDT",1753574591402,5.21,793.35,793.34,30.61]
["binance-futures","BNBUSDT",1753574591453,5.29,793.35,793.34,30.65]
["binance-futures","BNBUSDT",1753574591479,5.4,793.35,793.34,30.65]
["binance-futures","BNBUSDT",1753574591616,5.39,793.35,793.34,30.65]
["binance-futures","BNBUSDT",1753574591723,5.38,793.35,793.34,30.65]
["binance-futures","BNBUSDT",1753574592257,5.37,793.35,793.34,30.69]
["binance-futures","BNBUSDT",1753574592450,5.41,793.35,793.34,30.61]
["binance-futures","BNBUSDT",1753574592498,5.34,793.35,793.34,30.61]
["binance-futures","BNBUSDT",1753574592549,5.32,793.35,793.34,30.61]
["binance-futures","BNBUSDT",1753574592663,5.33,793.35,793.34,30.61]
["binance-futures","BNBUSDT",1753574592720,4.73,793.35,793.34,30.76]
["binance-futures","BNBUSDT",1753574592775,3.15,793.47,793.46,22.79]
["binance-futures","BNBUSDT",1753574592825,0.62,793.47,793.46,22.54]
["binance-futures","BNBUSDT",1753574592875,0.65,793.47,793.46,23.85]
["binance-futures","BNBUSDT",1753574592926,0.65,793.47,793.46,28.3]
["binance-futures","BNBUSDT",1753574592979,3.19,793.48,793.47,34.62]
["binance-futures","BNBUSDT",1753574593028,3.19,793.48,793.47,35.89]
["binance-futures","BNBUSDT",1753574593172,6.76,793.48,793.47,35.89]
["binance-futures","BNBUSDT",1753574593233,6.76,793.48,793.47,31.67]
["binance-futures","BNBUSDT",1753574593288,6.78,793.48,793.47,32.09]
["binance-futures","BNBUSDT",1753574593346,17.26,793.48,793.47,22.12]
["binance-futures","BNBUSDT",1753574593403,20.44,793.48,793.47,15.57]
["binance-futures","BNBUSDT",1753574593455,20.53,793.48,793.47,17.0]
["binance-futures","BNBUSDT",1753574593730,20.53,793.48,793.47,17.33]
["binance-futures","BNBUSDT",1753574593892,20.66,793.48,793.47,17.37]
["binance-futures","BNBUSDT",1753574594097,20.66,793.48,793.47,17.6]
["binance-futures","BNBUSDT",1753574594283,20.57,793.48,793.47,17.6]
["binance-futures","BNBUSDT",1753574594397,20.62,793.48,793.47,17.6]
["binance-futures","BNBUSDT",1753574594453,20.62,793.48,793.47,17.58]
["binance-futures","BNBUSDT",1753574594504,20.62,793.48,793.47,17.63]
["binance-futures","BNBUSDT",1753574595011,20.63,793.48,793.47,17.63]
["binance-futures","BNBUSDT",1753574595058,22.67,793.48,793.47,17.73]
["binance-futures","BNBUSDT",1753574595111,22.12,793.48,793.47,17.73]
["binance-futures","BNBUSDT",1753574595164,20.65,793.48,793.47,17.73]
["binance-futures","BNBUSDT",1753574595446,15.55,793.48,793.47,17.99]
["binance-futures","BNBUSDT",1753574595498,12.37,793.48,793.47,37.94]
["binance-futures","BNBUSDT",1753574595545,12.37,793.48,793.47,37.98]
["binance-futures","BNBUSDT",1753574595580,6.99,793.48,793.47,40.56]
["binance-futures","BNBUSDT",1753574595808,3.42,793.48,793.47,40.56]
["binance-futures","BNBUSDT",1753574595892,0.35,793.48,793.47,40.52]
["binance-futures","BNBUSDT",1753574595955,41.52,793.48,793.47,6.27]
["binance-futures","BNBUSDT",1753574596009,34.38,793.48,793.47,6.49]
["binance-futures","BNBUSDT",1753574596055,34.42,793.48,793.47,6.44]
["binance-futures","BNBUSDT",1753574596114,34.42,793.48,793.47,6.47]
["binance-futures","BNBUSDT",1753574596298,36.85,793.48,793.47,6.49]
["binance-futures","BNBUSDT",1753574596348,36.85,793.48,793.47,6.51]
["binance-futures","BNBUSDT",1753574596433,36.87,793.48,793.47,11.94]
["binance-futures","BNBUSDT",1753574596502,36.9,793.48,793.47,6.52]
["binance-futures","BNBUSDT",1753574596536,36.86,793.48,793.47,6.52]
["binance-futures","BNBUSDT",1753574596610,11.78,793.48,793.47,31.95]
["binance-futures","BNBUSDT",1753574643200,16.33,793.39,793.38,12.67]
["binance-futures","BNBUSDT",1753574657421,8.34,793.41,793.4,55.52]
["binance-futures","BNBUSDT",1753574711600,3.8,793.01,793.0,50.97]
["binance-futures","BNBUSDT",1753574773510,65.04,793.51,793.5,2.63]
["binance-futures","BNBUSDT",1753574824768,8.89,793.68,793.67,18.32]
["binance-futures","BNBUSDT",1753574832339,44.44,793.75,793.74,11.4]
["binance-futures","BNBUSDT",1753574911647,100.44,793.24,793.23,0.64]
["binance-futures","BNBUSDT",1753574964948,11.28,791.55,791.54,16.1]
["binance-futures","BNBUSDT",1753574980143,7.06,791.96,791.95,13.71]
["binance-futures","BNBUSDT",1753575032808,3.33,792.09,792.08,31.24]
["binance-futures","BNBUSDT",1753575077352,23.57,792.55,792.54,30.54]
["binance-futures","BNBUSDT",1753575136756,31.47,792.75,792.74,3.47]
["binance-futures","BNBUSDT",1753575147451,1.47,792.78,792.77,34.53]
["binance-futures","BNBUSDT",1753575206189,65.18,793.35,793.34,1.48]
["binance-futures","BNBUSDT",1753575271524,0.49,794.44,794.43,25.3]
["binance-futures","BNBUSDT",1753575317403,34.36,794.96,794.95,6.94]
["binance-futures","BNBUSDT",1753575343531,57.0,794.7,794.69,3.17]
["binance-futures","BNBUSDT",1753575404520,1.3,794.7,794.69,50.48]
["binance-futures","BNBUSDT",1753575457593,4.62,794.79,794.78,42.93]
["binance-futures","BNBUSDT",1753575525370,15.87,794.96,794.95,43.67]
["binance-futures","BNBUSDT",1753575535515,18.55,795.0,794.99,53.9]
["binance-futures","BNBUSDT",1753575600550,52.85,795.5,795.49,3.95]
["binance-futures","BNBUSDT",1753575652616,11.77,796.48,796.47,23.61]
["binance-futures","BNBUSDT",1753575699858,20.4,796.85,796.84,29.5]
["binance-futures","BNBUSDT",1753575720489,7.47,796.96,796.95,99.2]
["binance-futures","BNBUSDT",1753575772728,21.64,796.73,796.72,16.92]
["binance-futures","BNBUSDT",1753575827719,2.85,796.2,796.19,48.62]
["binance-futures","BNBUSDT",1753575900601,4.61,796.26,796.25,6.66]
["binance-futures","BNBUSDT",1753575907196,70.31,796.08,796.07,0.56]
["binance-futures","BNBUSDT",1753575967645,14.32,794.98,794.97,33.64]
["binance-futures","BNBUSDT",1753576021224,12.48,795.13,795.12,8.62]
["binance-futures","BNBUSDT",1753576071914,25.68,796.08,796.07,7.72]
["binance-futures","BNBUSDT",1753576089052,29.58,796.25,796.24,17.75]
["binance-futures","BNBUSDT",1753576148550,8.52,796.18,796.17,25.22]
["binance-futures","BNBUSDT",1753576204061,0.42,797.06,797.05,39.91]
["binance-futures","BNBUSDT",1753576254905,10.96,796.95,796.94,20.71]
["binance-futures","BNBUSDT",1753576260940,18.63,796.93,796.92,29.71]
["binance-futures","BNBUSDT",1753576325659,38.9,796.9,796.89,20.24]
["binance-futures","BNBUSDT",1753576381477,37.38,797.13,797.12,52.86]
["binance-futures","BNBUSDT",1753576435641,3.39,797.74,797.73,30.01]
["binance-futures","BNBUSDT",1753576450880,12.28,798.05,798.04,66.28]
["binance-futures","BNBUSDT",1753576499664,48.65,797.78,797.77,21.26]
["binance-futures","BNBUSDT",1753576556415,16.38,797.96,797.95,56.53]
["binance-futures","BNBUSDT",1753576607830,20.43,798.12,798.11,35.71]
["binance-futures","BNBUSDT",1753576613660,33.72,798.0,797.99,2.09]
["binance-futures","BNBUSDT",1753576671316,59.34,797.33,797.32,0.31]
["binance-futures","BNBUSDT",1753576725255,15.72,797.89,797.88,42.31]
["binance-futures","BNBUSDT",1753576788897,31.09,797.64,797.63,4.83]
["binance-futures","BNBUSDT",1753576807522,0.38,797.59,797.58,31.81]
["binance-futures","BNBUSDT",1753576864039,11.32,797.52,797.51,18.56]
["binance-futures","BNBUSDT",1753576926649,36.06,797.56,797.55,30.5]
["binance-futures","BNBUSDT",1753576976135,9.35,798.0,797.99,30.18]
["binance-futures","BNBUSDT",1753576982493,58.66,797.89,797.88,0.48]
["binance-futures","BNBUSDT",1753577055117,29.33,797.63,797.62,42.05]
["binance-futures","BNBUSDT",1753577111117,45.3,797.45,797.44,3.15]
["binance-futures","BNBUSDT",1753577133259,51.7,797.41,797.4,7.28]
["binance-futures","BNBUSDT",1753577186293,32.41,797.64,797.63,21.46]
["binance-futures","BNBUSDT",1753577242432,32.12,797.44,797.43,14.92]
["binance-futures","BNBUSDT",1753577310999,1.63,797.44,797.43,31.17]
["binance-futures","BNBUSDT",1753577368981,4.7,797.83,797.82,34.42]
["binance-futures","BNBUSDT",1753577375425,2.9,797.96,797.95,24.33]
["binance-futures","BNBUSDT",1753577441814,17.52,797.93,797.92,54.55]
["binance-futures","BNBUSDT",1753577501836,37.95,797.79,797.78,5.29]
["binance-futures","BNBUSDT",1753577520362,44.83,797.64,797.63,6.88]
["binance-futures","BNBUSDT",1753577581633,6.42,797.84,797.82,3.61]
["binance-futures","BNBUSDT",1753577634152,61.77,797.88,797.87,4.38]
["binance-futures","BNBUSDT",1753577711671,57.55,797.24,797.23,3.24]
["binance-futures","BNBUSDT",1753577767513,45.45,796.98,796.97,21.11]
["binance-futures","BNBUSDT",1753577783656,33.04,797.25,797.24,13.23]
["binance-futures","BNBUSDT",1753577843273,5.72,797.39,797.38,44.13]
["binance-futures","BNBUSDT",1753577904915,32.81,797.65,797.64,17.25]
["binance-futures","BNBUSDT",1753577926291,2.24,797.85,797.84,21.48]
["binance-futures","BNBUSDT",1753577999302,36.23,797.5,797.49,15.94]
["binance-futures","BNBUSDT",1753578044454,2.16,797.77,797.76,37.79]
["binance-futures","BNBUSDT",1753578102121,1.78,797.37,797.36,34.52]
["binance-futures","BNBUSDT",1753578109759,35.89,797.13,797.12,11.67]
["binance-futures","BNBUSDT",1753578167672,46.8,796.58,796.57,18.5]
["binance-futures","BNBUSDT",1753578221762,71.84,797.48,797.47,0.43]
["binance-futures","BNBUSDT",1753578277546,65.07,796.37,796.36,11.61]
["binance-futures","BNBUSDT",1753578300507,12.85,796.68,796.67,28.84]
["binance-futures","BNBUSDT",1753578365462,75.59,796.3,796.29,21.35]
["binance-futures","BNBUSDT",1753578423808,0.46,796.45,796.44,38.9]
["binance-futures","BNBUSDT",1753578490034,5.65,796.27,796.26,18.45]
["binance-futures","BNBUSDT",1753578496765,35.75,796.32,796.31,11.21]
["binance-futures","BNBUSDT",1753578550730,31.1,796.28,796.27,9.38]
["binance-futures","BNBUSDT",1753578611993,47.52,796.08,796.07,51.44]
["binance-futures","BNBUSDT",1753578670988,15.35,796.86,796.85,45.14]
["binance-futures","BNBUSDT",1753578693572,12.48,796.73,796.72,37.75]
["binance-futures","BNBUSDT",1753578748303,17.83,797.16,797.15,19.93]
["binance-futures","BNBUSDT",1753578801412,17.19,797.09,797.08,35.99]
["binance-futures","BNBUSDT",1753578864619,46.0,797.32,797.31,20.06]
["binance-futures","BNBUSDT",1753578866228,43.13,797.61,797.6,32.07]
["binance-futures","BNBUSDT",1753578925777,6.44,797.47,797.46,19.7]
["binance-futures","BNBUSDT",1753578970147,79.6,797.24,797.23,11.07]
["binance-futures","BNBUSDT",1753579019073,80.23,797.03,797.02,3.7]
["binance-futures","BNBUSDT",1753579040342,55.83,796.89,796.88,6.66]
["binance-futures","BNBUSDT",1753579092368,10.22,797.02,797.01,39.53]
["binance-futures","BNBUSDT",1753579169736,37.11,797.28,797.27,5.76]
["binance-futures","BNBUSDT",1753579226323,29.94,797.63,797.62,89.45]
["binance-futures","BNBUSDT",1753579235001,1.86,797.76,797.75,84.37]
["binance-futures","BNBUSDT",1753579290996,36.25,798.25,798.24,26.14]
["binance-futures","BNBUSDT",1753579335696,22.14,798.5,798.49,33.43]
["binance-futures","BNBUSDT",1753579392041,26.1,798.67,798.66,87.21]
["binance-futures","BNBUSDT",1753579401822,11.29,798.66,798.65,36.24]
["binance-futures","BNBUSDT",1753579455606,67.23,798.56,798.55,35.17]
["binance-futures","BNBUSDT",1753579511941,133.71,798.33,798.32,21.16]
["binance-futures","BNBUSDT",1753579563307,20.72,798.66,798.65,32.39]
["binance-futures","BNBUSDT",1753579571252,8.41,798.68,798.67,94.15]
["binance-futures","BNBUSDT",1753579642866,13.93,798.75,798.74,29.58]
["binance-futures","BNBUSDT",1753579704519,44.65,798.57,798.56,39.19]
["binance-futures","BNBUSDT",1753579725896,0.03,798.67,798.66,113.83]
["binance-futures","BNBUSDT",1753579795433,50.91,798.95,798.94,23.72]
["binance-futures","BNBUSDT",1753579842357,16.55,799.23,799.22,30.6]
["binance-futures","BNBUSDT",1753579906364,67.95,799.18,799.17,1.6]
["binance-futures","BNBUSDT",1753579955241,57.87,798.97,798.96,38.88]
["binance-futures","BNBUSDT",1753579963411,9.92,798.97,798.96,49.93]
["binance-futures","BNBUSDT",1753580026292,33.83,798.98,798.97,53.15]
["binance-futures","BNBUSDT",1753580085884,38.67,799.15,799.14,8.56]
["binance-futures","BNBUSDT",1753580099758,11.41,799.28,799.27,29.33]
["binance-futures","BNBUSDT",1753580148337,124.07,799.4,799.39,27.39]
["binance-futures","BNBUSDT",1753580191958,23.33,799.09,799.08,15.93]
["binance-futures","BNBUSDT",1753580247433,14.4,798.99,798.98,7.15]
["binance-futures","BNBUSDT",1753580300890,37.99,799.0,798.99,29.55]
["binance-futures","BNBUSDT",1753580308472,22.67,798.89,798.88,29.85]
["binance-futures","BNBUSDT",1753580372601,82.13,798.37,798.36,13.05]
["binance-futures","BNBUSDT",1753580428626,35.67,798.52,798.51,45.18]
["binance-futures","BNBUSDT",1753580441429,21.13,798.35,798.34,49.06]
["binance-futures","BNBUSDT",1753580493522,26.02,798.2,798.19,0.15]
["binance-futures","BNBUSDT",1753580554259,42.33,798.66,798.65,18.95]
["binance-futures","BNBUSDT",1753580628308,31.23,798.54,798.53,17.02]
["binance-futures","BNBUSDT",1753580684807,18.38,798.05,798.04,20.83]
["binance-futures","BNBUSDT",1753580706071,39.93,798.52,798.51,22.81]
["binance-futures","BNBUSDT",1753580756572,10.35,797.82,797.81,15.74]
["binance-futures","BNBUSDT",1753580801590,64.27,797.43,797.42,8.55]
["binance-futures","BNBUSDT",1753580818160,30.05,797.25,797.24,1.58]
["binance-futures","BNBUSDT",1753580871228,33.75,797.34,797.33,11.33]
["binance-futures","BNBUSDT",1753580928272,20.76,797.5,797.49,7.1]
["binance-futures","BNBUSDT",1753580991042,3.16,797.51,797.5,17.21]
["binance-futures","BNBUSDT",1753580999240,20.52,797.51,797.5,14.91]
["binance-futures","BNBUSDT",1753581065315,25.79,797.3,797.29,41.83]
["binance-futures","BNBUSDT",1753581122538,41.09,797.42,797.41,22.73]
["binance-futures","BNBUSDT",1753581181619,41.82,797.57,797.56,0.25]
["binance-futures","BNBUSDT",1753581202550,22.97,797.51,797.5,0.74]
["binance-futures","BNBUSDT",1753581261572,40.4,797.6,797.59,1.34]
["binance-futures","BNBUSDT",1753581338015,20.82,797.2,797.19,29.86]
["binance-futures","BNBUSDT",1753581397450,35.34,797.04,797.03,0.13]
["binance-futures","BNBUSDT",1753581405451,10.72,796.94,796.93,9.39]
["binance-futures","BNBUSDT",1753581480211,25.05,796.81,796.8,30.11]
["binance-futures","BNBUSDT",1753581537178,64.55,796.63,796.62,0.73]
["binance-futures","BNBUSDT",1753581586784,48.41,796.44,796.43,24.35]
["binance-futures","BNBUSDT",1753581605701,0.45,796.48,796.47,64.12]
["binance-futures","BNBUSDT",1753581659240,64.11,796.33,796.32,42.28]
["binance-futures","BNBUSDT",1753581726043,6.58,796.61,796.6,17.07]
["binance-futures","BNBUSDT",1753581777342,0.05,797.4,797.39,48.42]
["binance-futures","BNBUSDT",1753581785046,12.63,797.44,797.43,28.24]
["binance-futures","BNBUSDT",1753581846489,6.54,797.35,797.34,147.13]
["binance-futures","BNBUSDT",1753581902000,50.7,797.21,797.2,0.14]
["binance-futures","BNBUSDT",1753581958508,44.77,796.67,796.66,22.96]
["binance-futures","BNBUSDT",1753581973423,37.69,796.8,796.79,40.77]
["binance-futures","BNBUSDT",1753582037298,0.97,796.53,796.52,59.75]
["binance-futures","BNBUSDT",1753582095184,43.11,796.84,796.83,6.53]
["binance-futures","BNBUSDT",1753582146162,9.14,796.6,796.59,45.93]
["binance-futures","BNBUSDT",1753582155013,11.35,796.6,796.59,37.06]
["binance-futures","BNBUSDT",1753582222044,0.35,797.0,796.99,46.91]
["binance-futures","BNBUSDT",1753582272672,3.52,797.5,797.49,53.01]
["binance-futures","BNBUSDT",1753582291141,35.16,797.56,797.55,3.42]
["binance-futures","BNBUSDT",1753582347299,39.19,797.72,797.71,13.79]
["binance-futures","BNBUSDT",1753582395780,32.98,797.87,797.86,16.85]
["binance-futures","BNBUSDT",1753582473287,0.02,798.08,798.07,60.22]
["binance-futures","BNBUSDT",1753582519734,0.57,797.78,797.77,7.96]
["binance-futures","BNBUSDT",1753582537342,4.26,797.86,797.85,15.63]
["binance-futures","BNBUSDT",1753582599712,10.87,797.87,797.86,25.83]
["binance-futures","BNBUSDT",1753582656973,3.1,797.88,797.87,8.17]
["binance-futures","BNBUSDT",1753582679131,36.45,797.65,797.64,14.81]
["binance-futures","BNBUSDT",1753582741621,1.73,797.26,797.25,17.87]
["binance-futures","BNBUSDT",1753582803091,17.98,797.23,797.22,12.82]
["binance-futures","BNBUSDT",1753582879833,61.63,797.14,797.13,34.16]
["binance-futures","BNBUSDT",1753582939534,22.54,797.34,797.33,39.94]
["binance-futures","BNBUSDT",1753582949607,24.15,797.34,797.33,53.17]
["binance-futures","BNBUSDT",1753583023824,37.36,797.05,797.04,6.56]
["binance-futures","BNBUSDT",1753583085411,73.42,796.64,796.63,13.6]
["binance-futures","BNBUSDT",1753583103407,49.1,796.45,796.44,43.21]
["binance-futures","BNBUSDT",1753583153162,45.55,796.16,796.15,66.54]
["binance-futures","BNBUSDT",1753583202418,50.71,796.07,796.06,2.82]
["binance-futures","BNBUSDT",1753583277527,1.96,795.86,795.85,27.44]
["binance-futures","BNBUSDT",1753583346254,37.4,795.71,795.7,24.89]
["binance-futures","BNBUSDT",1753583374199,41.05,795.77,795.76,26.33]
["binance-futures","BNBUSDT",1753583429447,1.43,795.68,795.67,77.13]
["binance-futures","BNBUSDT",1753583503621,0.5,795.92,795.91,60.42]
["binance-futures","BNBUSDT",1753583522283,0.01,796.11,796.1,19.92]
["binance-futures","BNBUSDT",1753583583516,41.8,796.17,796.16,12.71]
["binance-futures","BNBUSDT",1753583651654,14.69,795.92,795.91,42.15]
["binance-futures","BNBUSDT",1753583727837,8.41,795.64,795.63,55.99]
["binance-futures","BNBUSDT",1753583747468,81.33,795.61,795.6,20.55]
["binance-futures","BNBUSDT",1753583811752,8.54,795.64,795.63,56.55]
["binance-futures","BNBUSDT",1753583877337,60.58,795.94,795.93,5.68]
["binance-futures","BNBUSDT",1753583942418,0.62,795.65,795.64,72.45]
["binance-futures","BNBUSDT",1753583963786,23.68,795.62,795.61,15.03]
["binance-futures","BNBUSDT",1753584019326,24.74,795.63,795.62,27.0]
["binance-futures","BNBUSDT",1753584097330,30.31,795.88,795.87,36.73]
["binance-futures","BNBUSDT",1753584169362,41.62,795.77,795.76,103.09]
["binance-futures","BNBUSDT",1753584179772,60.44,795.77,795.76,64.14]
["binance-futures","BNBUSDT",1753584262274,51.84,795.65,795.64,9.32]
["binance-futures","BNBUSDT",1753584322996,6.94,795.53,795.52,55.75]
["binance-futures","BNBUSDT",1753584390112,51.46,795.21,795.2,56.3]
["binance-futures","BNBUSDT",1753584398336,58.46,795.21,795.2,55.13]
["binance-futures","BNBUSDT",1753584445792,43.43,794.63,794.62,4.85]
["binance-futures","BNBUSDT",1753584517096,39.07,794.67,794.66,48.15]
["binance-futures","BNBUSDT",1753584584453,32.9,794.47,794.46,30.05]
["binance-futures","BNBUSDT",1753584591977,19.47,794.51,794.5,17.83]
["binance-futures","BNBUSDT",1753584671319,19.26,794.51,794.5,103.47]
["binance-futures","BNBUSDT",1753584733914,9.12,795.21,795.2,117.76]
["binance-futures","BNBUSDT",1753584788463,22.89,794.97,794.96,42.58]
["binance-futures","BNBUSDT",1753584815655,0.05,795.87,795.65,23.35]
["binance-futures","BNBUSDT",1753584853526,16.02,795.89,795.88,33.64]
["binance-futures","BNBUSDT",1753584925532,62.53,795.3,795.29,0.77]
["binance-futures","BNBUSDT",1753584975203,33.83,795.59,795.58,34.56]
["binance-futures","BNBUSDT",1753584985325,44.0,795.63,795.62,15.22]
["binance-futures","BNBUSDT",1753585056382,31.24,795.51,795.5,45.27]
["binance-futures","BNBUSDT",1753585134445,63.25,795.08,795.07,32.35]
["binance-futures","BNBUSDT",1753585154313,34.92,795.25,795.24,19.38]
["binance-futures","BNBUSDT",1753585216918,1.77,795.5,795.49,41.84]
["binance-futures","BNBUSDT",1753585268803,35.22,795.81,795.8,39.35]
["binance-futures","BNBUSDT",1753585336050,4.47,796.52,796.51,45.82]
["binance-futures","BNBUSDT",1753585382939,104.06,796.92,796.91,4.43]
["binance-futures","BNBUSDT",1753585391107,3.5,796.81,796.8,37.4]
["binance-futures","BNBUSDT",1753585470340,25.29,796.77,796.76,36.23]
["binance-futures","BNBUSDT",1753585545202,335.21,796.6,796.59,30.21]
["binance-futures","BNBUSDT",1753585558344,324.36,796.6,796.59,35.53]
["binance-futures","BNBUSDT",1753585598287,57.93,795.29,795.28,1.33]
["binance-futures","BNBUSDT",1753585643887,26.55,795.44,795.43,63.03]
["binance-futures","BNBUSDT",1753585719401,68.53,795.21,795.2,35.84]
["binance-futures","BNBUSDT",1753585781485,27.17,795.03,795.02,38.72]
["binance-futures","BNBUSDT",1753585791559,66.21,795.01,795.0,16.73]
["binance-futures","BNBUSDT",1753585869924,29.78,795.03,795.02,34.0]
["binance-futures","BNBUSDT",1753585932424,31.12,794.85,794.84,37.08]
["binance-futures","BNBUSDT",1753585953859,52.26,794.75,794.74,71.52]
["binance-futures","BNBUSDT",1753586019014,61.44,794.68,794.67,18.2]
["binance-futures","BNBUSDT",1753586105784,15.64,795.5,795.49,31.54]
["binance-futures","BNBUSDT",1753586160532,1.68,795.63,795.62,68.96]
["binance-futures","BNBUSDT",1753586220510,19.27,795.76,795.75,25.66]
["binance-futures","BNBUSDT",1753586241847,73.44,795.75,795.74,5.53]
["binance-futures","BNBUSDT",1753586312813,10.08,795.17,795.16,28.46]
["binance-futures","BNBUSDT",1753586410010,13.56,794.88,794.87,18.09]
["binance-futures","BNBUSDT",1753586435505,58.64,794.67,794.66,13.81]
["binance-futures","BNBUSDT",1753586496322,61.16,795.12,795.11,4.18]
["binance-futures","BNBUSDT",1753586564053,36.89,795.22,795.21,6.67]
["binance-futures","BNBUSDT",1753586644511,21.84,795.19,795.18,12.76]
["binance-futures","BNBUSDT",1753586711372,31.89,795.38,795.37,13.75]
["binance-futures","BNBUSDT",1753586735108,19.77,795.55,795.54,58.51]
["binance-futures","BNBUSDT",1753586815980,34.37,795.39,795.38,27.72]
["binance-futures","BNBUSDT",1753586880943,43.42,795.4,795.39,20.8]
["binance-futures","BNBUSDT",1753586911491,21.63,795.4,795.39,10.61]
["binance-futures","BNBUSDT",1753586995008,33.37,795.62,795.61,19.38]
["binance-futures","BNBUSDT",1753587081381,24.45,795.53,795.52,31.0]
["binance-futures","BNBUSDT",1753587143637,34.86,796.2,796.19,5.22]
["binance-futures","BNBUSDT",1753587225755,9.42,795.97,795.96,21.21]
["binance-futures","BNBUSDT",1753587256118,18.78,795.94,795.93,16.81]
["binance-futures","BNBUSDT",1753587320454,44.06,796.07,796.06,0.84]
["binance-futures","BNBUSDT",1753587397399,5.1,795.97,795.96,25.07]
["binance-futures","BNBUSDT",1753587426051,5.64,795.95,795.94,49.96]
["binance-futures","BNBUSDT",1753587514099,25.48,796.01,796.0,13.45]
["binance-futures","BNBUSDT",1753587575631,9.29,795.78,795.77,31.13]
["binance-futures","BNBUSDT",1753587647341,36.69,795.54,795.53,1.2]
["binance-futures","BNBUSDT",1753587657779,42.95,795.49,795.48,38.69]
["binance-futures","BNBUSDT",1753587737961,89.84,795.74,795.73,18.37]
["binance-futures","BNBUSDT",1753587814427,48.51,795.43,795.42,43.9]
["binance-futures","BNBUSDT",1753587880341,18.08,795.88,795.87,34.47]
["binance-futures","BNBUSDT",1753587902229,6.53,795.71,795.7,55.27]
["binance-futures","BNBUSDT",1753587964947,33.97,795.44,795.43,12.85]
["binance-futures","BNBUSDT",1753588055072,6.01,795.54,795.53,37.04]
["binance-futures","BNBUSDT",1753588127103,32.41,795.45,795.44,9.65]
["binance-futures","BNBUSDT",1753588158521,18.16,795.45,795.44,41.02]
["binance-futures","BNBUSDT",1753588225537,5.77,794.95,794.94,39.28]
["binance-futures","BNBUSDT",1753588308024,32.72,794.97,794.96,41.61]
["binance-futures","BNBUSDT",1753588398084,29.27,794.77,794.76,51.75]
["binance-futures","BNBUSDT",1753588412282,5.54,794.86,794.85,10.98]
["binance-futures","BNBUSDT",1753588484657,7.26,794.64,794.63,28.64]
["binance-futures","BNBUSDT",1753588569648,42.89,794.79,794.78,12.29]
["binance-futures","BNBUSDT",1753588658209,9.41,794.55,794.54,24.5]
["binance-futures","BNBUSDT",1753588670583,10.48,794.55,794.54,36.38]
["binance-futures","BNBUSDT",1753588765995,36.45,794.76,794.75,10.45]
["binance-futures","BNBUSDT",1753588836517,31.69,794.8,794.79,12.58]
["binance-futures","BNBUSDT",1753588860533,32.02,794.75,794.74,13.54]
["binance-futures","BNBUSDT",1753588931808,14.64,795.23,795.22,46.31]
["binance-futures","BNBUSDT",1753588988646,31.29,795.36,795.35,41.66]
["binance-futures","BNBUSDT",1753589067321,9.25,795.13,795.12,30.92]
["binance-futures","BNBUSDT",1753589133632,260.39,795.45,795.44,62.93]
["binance-futures","BNBUSDT",1753589156698,38.42,795.68,795.67,40.46]
["binance-futures","BNBUSDT",1753589221389,20.06,795.64,795.63,29.42]
["binance-futures","BNBUSDT",1753589280058,4.79,795.64,795.63,53.85]
["binance-futures","BNBUSDT",1753589304654,8.46,795.71,795.7,34.82]
["binance-futures","BNBUSDT",1753589361008,53.24,795.33,795.32,0.7]
["binance-futures","BNBUSDT",1753589420533,59.93,795.26,795.25,52.86]
["binance-futures","BNBUSDT",1753589495052,39.45,795.6,795.59,7.09]
["binance-futures","BNBUSDT",1753589516188,36.68,795.56,795.55,8.21]
["binance-futures","BNBUSDT",1753589569512,50.03,795.4,795.39,16.19]
["binance-futures","BNBUSDT",1753589631308,2.85,795.8,795.79,25.46]
["binance-futures","BNBUSDT",1753589706198,10.32,795.69,795.68,13.93]
["binance-futures","BNBUSDT",1753589730085,166.78,795.69,795.68,27.81]
["binance-futures","BNBUSDT",1753589788445,185.33,795.69,795.68,38.7]
["binance-futures","BNBUSDT",1753589830482,9.12,795.96,795.95,73.28]
["binance-futures","BNBUSDT",1753589910598,56.27,795.96,795.95,45.22]
["binance-futures","BNBUSDT",1753589983379,49.43,795.96,795.95,36.21]
["binance-futures","BNBUSDT",1753590005413,32.47,795.96,795.95,44.35]
["binance-futures","BNBUSDT",1753590074568,39.54,795.52,795.51,39.77]
["binance-futures","BNBUSDT",1753590161121,3.45,795.41,795.4,48.28]
["binance-futures","BNBUSDT",1753590166196,28.24,795.41,795.4,41.77]
["binance-futures","BNBUSDT",1753590234079,158.26,795.6,795.59,60.54]
["binance-futures","BNBUSDT",1753590307079,29.08,795.88,795.87,34.78]
["binance-futures","BNBUSDT",1753590374200,61.39,795.69,795.68,2.9]
["binance-futures","BNBUSDT",1753590444362,20.24,795.39,795.38,3.77]
["binance-futures","BNBUSDT",1753590475305,26.99,795.27,795.26,3.8]
["binance-futures","BNBUSDT",1753590547532,32.58,794.94,794.93,9.72]
["binance-futures","BNBUSDT",1753590620336,42.36,795.01,795.0,3.39]
["binance-futures","BNBUSDT",1753590641649,13.48,794.57,794.56,8.43]
["binance-futures","BNBUSDT",1753590694712,8.95,795.3,795.29,93.3]
["binance-futures","BNBUSDT",1753590780119,9.03,795.45,795.44,38.61]
["binance-futures","BNBUSDT",1753590799307,29.32,795.6,795.59,16.52]
["binance-futures","BNBUSDT",1753590909574,35.27,795.03,795.02,14.55]
["binance-futures","BNBUSDT",1753590930923,8.43,795.52,795.51,31.16]
["binance-futures","BNBUSDT",1753590994479,21.76,796.15,796.14,14.79]
["binance-futures","BNBUSDT",1753591051672,45.07,796.24,796.23,11.9]
["binance-futures","BNBUSDT",1753591077672,41.03,796.24,796.23,10.28]
["binance-futures","BNBUSDT",1753591140207,35.04,796.04,796.03,35.21]
["binance-futures","BNBUSDT",1753591214718,42.96,796.03,796.02,37.35]
["binance-futures","BNBUSDT",1753591276287,20.13,796.26,796.25,24.64]
["binance-futures","BNBUSDT",1753591285478,17.99,796.15,796.14,20.86]
["binance-futures","BNBUSDT",1753591352396,35.12,797.24,797.23,8.5]
["binance-futures","BNBUSDT",1753591405769,43.71,798.12,798.11,8.47]
["binance-futures","BNBUSDT",1753591455294,31.81,798.19,798.18,45.8]
["binance-futures","BNBUSDT",1753591463285,47.09,797.98,797.97,14.09]
["binance-futures","BNBUSDT",1753591517675,12.22,797.55,797.54,19.85]
["binance-futures","BNBUSDT",1753591585926,37.67,797.73,797.72,10.56]
["binance-futures","BNBUSDT",1753591651572,5.74,797.67,797.66,31.3]
["binance-futures","BNBUSDT",1753591661182,6.73,797.67,797.66,28.2]
["binance-futures","BNBUSDT",1753591731641,40.62,797.19,797.18,4.92]
["binance-futures","BNBUSDT",1753591786213,39.07,797.01,797.0,7.85]
["binance-futures","BNBUSDT",1753591868214,14.13,797.11,797.1,19.43]
["binance-futures","BNBUSDT",1753591879348,11.86,797.11,797.1,22.16]
["binance-futures","BNBUSDT",1753591971051,18.15,797.67,797.66,12.31]
["binance-futures","BNBUSDT",1753592030465,7.31,797.79,797.78,34.03]
["binance-futures","BNBUSDT",1753592092411,21.15,797.66,797.65,10.21]
["binance-futures","BNBUSDT",1753592116697,38.75,797.68,797.67,19.53]
["binance-futures","BNBUSDT",1753592182931,39.6,797.8,797.79,19.41]
["binance-futures","BNBUSDT",1753592241550,65.97,797.01,797.0,0.67]
["binance-futures","BNBUSDT",1753592264655,43.38,796.89,796.88,37.65]
["binance-futures","BNBUSDT",1753592339697,34.31,796.62,796.61,38.94]
["binance-futures","BNBUSDT",1753592410792,50.02,796.74,796.73,19.9]
["binance-futures","BNBUSDT",1753592478145,34.74,796.92,796.91,13.26]
["binance-futures","BNBUSDT",1753592527689,35.92,796.51,796.5,47.97]
["binance-futures","BNBUSDT",1753592552527,32.57,796.51,796.5,35.69]
["binance-futures","BNBUSDT",1753592630726,23.96,796.64,796.63,32.59]
["binance-futures","BNBUSDT",1753592698993,25.69,796.58,796.57,50.66]
["binance-futures","BNBUSDT",1753592724837,28.72,796.53,796.52,21.49]
["binance-futures","BNBUSDT",1753592800324,39.55,796.7,796.69,9.12]
["binance-futures","BNBUSDT",1753592873762,46.8,796.75,796.74,24.95]
["binance-futures","BNBUSDT",1753592960120,24.33,796.74,796.73,40.5]
["binance-futures","BNBUSDT",1753593043948,23.62,797.16,797.15,29.33]
["binance-futures","BNBUSDT",1753593065492,38.67,796.81,796.8,47.1]
["binance-futures","BNBUSDT",1753593136192,6.16,796.7,796.69,44.17]
["binance-futures","BNBUSDT",1753593208171,37.37,796.37,796.36,7.21]
["binance-futures","BNBUSDT",1753593235594,57.66,796.34,796.33,0.42]
["binance-futures","BNBUSDT",1753593319150,27.83,796.08,796.07,27.39]
["binance-futures","BNBUSDT",1753593372828,23.08,796.08,796.07,28.27]
["binance-futures","BNBUSDT",1753593435100,28.42,796.2,796.19,10.31]
["binance-futures","BNBUSDT",1753593495412,10.79,796.47,796.46,26.86]
["binance-futures","BNBUSDT",1753593514971,68.47,796.43,796.42,2.55]
["binance-futures","BNBUSDT",1753593582445,54.95,796.25,796.24,39.86]
["binance-futures","BNBUSDT",1753593652509,30.24,796.31,796.3,28.16]
["binance-futures","BNBUSDT",1753593675308,1.06,796.4,796.39,46.51]
["binance-futures","BNBUSDT",1753593749235,19.44,796.18,796.17,30.0]
["binance-futures","BNBUSDT",1753593829313,37.29,796.28,796.27,14.53]
["binance-futures","BNBUSDT",1753593866709,4.18,796.36,796.35,29.84]
["binance-futures","BNBUSDT",1753593914093,2.93,796.19,796.18,32.47]
["binance-futures","BNBUSDT",1753593939885,56.5,796.41,796.4,34.96]
["binance-futures","BNBUSDT",1753593986519,57.86,795.79,795.78,0.55]
["binance-futures","BNBUSDT",1753594056697,1.91,796.2,796.19,36.64]
["binance-futures","BNBUSDT",1753594064481,76.01,796.24,796.23,0.56]
["binance-futures","BNBUSDT",1753594129272,71.92,795.91,795.9,0.27]
["binance-futures","BNBUSDT",1753594217543,115.45,796.12,796.11,18.41]
["binance-futures","BNBUSDT",1753594264908,33.28,795.64,795.63,46.86]
["binance-futures","BNBUSDT",1753594327297,61.35,795.65,795.64,6.82]
["binance-futures","BNBUSDT",1753594354344,30.98,795.65,795.64,13.42]
["binance-futures","BNBUSDT",1753594419625,67.17,795.29,795.28,14.81]
["binance-futures","BNBUSDT",1753594512372,13.3,795.19,795.18,46.08]
["binance-futures","BNBUSDT",1753594539629,18.82,795.23,795.22,7.02]
["binance-futures","BNBUSDT",1753594593963,24.56,794.92,794.91,23.95]
["binance-futures","BNBUSDT",1753594678272,8.58,794.88,794.87,50.38]
["binance-futures","BNBUSDT",1753594747872,31.46,795.24,795.23,20.79]
["binance-futures","BNBUSDT",1753594805278,37.17,795.09,795.08,7.01]
["binance-futures","BNBUSDT",1753594823188,34.1,795.06,795.05,4.46]
["binance-futures","BNBUSDT",1753594888540,5.17,795.06,795.01,4.45]
["binance-futures","BNBUSDT",1753594957229,10.84,795.21,795.2,23.06]
["binance-futures","BNBUSDT",1753594968118,3.21,795.3,795.29,37.45]
["binance-futures","BNBUSDT",1753595037904,39.27,795.22,795.21,22.38]
["binance-futures","BNBUSDT",1753595094151,54.79,795.84,795.83,9.75]
["binance-futures","BNBUSDT",1753595110785,25.84,795.62,795.61,15.9]
["binance-futures","BNBUSDT",1753595155429,8.8,795.84,795.83,33.57]
["binance-futures","BNBUSDT",1753595215384,36.66,795.71,795.7,12.55]
["binance-futures","BNBUSDT",1753595278794,35.38,795.46,795.45,5.25]
["binance-futures","BNBUSDT",1753595356300,8.48,794.84,794.83,31.14]
["binance-futures","BNBUSDT",1753595369735,2.52,794.87,794.86,25.7]
["binance-futures","BNBUSDT",1753595432962,23.52,794.81,794.8,48.31]
["binance-futures","BNBUSDT",1753595511819,0.31,795.07,795.06,79.87]
["binance-futures","BNBUSDT",1753595583687,8.24,795.6,795.59,29.77]
["binance-futures","BNBUSDT",1753595607111,25.87,795.93,795.92,12.18]
["binance-futures","BNBUSDT",1753595678774,26.6,795.87,795.86,41.35]
["binance-futures","BNBUSDT",1753595758525,34.61,796.41,796.4,9.02]
["binance-futures","BNBUSDT",1753595796842,7.61,796.54,796.53,66.1]
["binance-futures","BNBUSDT",1753595865875,63.36,796.55,796.54,23.75]
["binance-futures","BNBUSDT",1753595930805,25.5,797.47,797.46,33.18]
["binance-futures","BNBUSDT",1753596008718,26.66,797.28,797.27,8.47]
["binance-futures","BNBUSDT",1753596064390,16.65,797.34,797.33,37.71]
["binance-futures","BNBUSDT",1753596085405,41.36,797.25,797.24,3.75]
["binance-futures","BNBUSDT",1753596149995,38.29,796.96,796.95,15.81]
["binance-futures","BNBUSDT",1753596218327,38.25,796.85,796.84,37.81]
["binance-futures","BNBUSDT",1753596239108,53.06,796.62,796.61,2.75]
["binance-futures","BNBUSDT",1753596300242,44.65,796.32,796.31,15.13]
["binance-futures","BNBUSDT",1753596384973,25.22,796.57,796.56,13.99]
["binance-futures","BNBUSDT",1753596412527,1.06,796.5,796.49,76.76]
["binance-futures","BNBUSDT",1753596508553,45.44,797.07,797.06,41.29]
["binance-futures","BNBUSDT",1753596531614,79.29,797.07,797.06,13.01]
["binance-futures","BNBUSDT",1753596580809,0.01,797.2,797.19,39.76]
["binance-futures","BNBUSDT",1753596642638,4.24,797.19,797.18,32.33]
["binance-futures","BNBUSDT",1753596664542,36.56,797.1,797.09,15.02]
["binance-futures","BNBUSDT",1753596719672,9.77,797.09,797.08,45.12]
["binance-futures","BNBUSDT",1753596786382,34.24,797.51,797.5,10.11]
["binance-futures","BNBUSDT",1753596851109,24.59,797.61,797.6,41.23]
["binance-futures","BNBUSDT",1753596915744,4.15,797.67,797.66,53.89]
["binance-futures","BNBUSDT",1753596932044,5.35,797.67,797.66,43.11]
["binance-futures","BNBUSDT",1753597003897,45.07,798.24,798.23,2.55]
["binance-futures","BNBUSDT",1753597047872,14.83,798.22,798.21,16.49]
["binance-futures","BNBUSDT",1753597056354,12.38,798.22,798.21,16.72]
["binance-futures","BNBUSDT",1753597117735,40.54,797.89,797.88,25.33]
["binance-futures","BNBUSDT",1753597199984,14.64,798.48,798.47,29.73]
["binance-futures","BNBUSDT",1753597245133,14.65,798.87,798.86,15.77]
["binance-futures","BNBUSDT",1753597302168,40.83,798.46,798.45,1.44]
["binance-futures","BNBUSDT",1753597322292,51.6,798.32,798.31,8.02]
["binance-futures","BNBUSDT",1753597384920,38.63,798.05,798.04,9.41]
["binance-futures","BNBUSDT",1753597463414,40.58,798.21,798.2,12.43]
["binance-futures","BNBUSDT",1753597474431,68.64,798.15,798.14,14.78]
["binance-futures","BNBUSDT",1753597535068,47.87,797.71,797.7,37.19]
["binance-futures","BNBUSDT",1753597630309,64.41,797.87,797.86,2.18]
["binance-futures","BNBUSDT",1753597679178,39.13,797.43,797.42,25.92]
["binance-futures","BNBUSDT",1753597744247,23.96,797.34,797.33,41.78]
["binance-futures","BNBUSDT",1753597769418,30.12,797.34,797.33,14.6]
["binance-futures","BNBUSDT",1753597827233,27.11,797.05,797.04,6.51]
["binance-futures","BNBUSDT",1753597894012,194.36,797.05,797.04,38.5]
["binance-futures","BNBUSDT",1753597904254,172.76,797.05,797.04,37.91]
["binance-futures","BNBUSDT",1753597961387,7.35,797.56,797.55,41.2]
["binance-futures","BNBUSDT",1753598041972,47.16,797.08,797.07,4.82]
["binance-futures","BNBUSDT",1753598110523,16.28,797.05,797.04,30.78]
["binance-futures","BNBUSDT",1753598138002,129.7,796.96,796.95,3.94]
["binance-futures","BNBUSDT",1753598221657,45.15,796.84,796.83,19.94]
["binance-futures","BNBUSDT",1753598278065,0.44,798.48,798.47,73.06]
["binance-futures","BNBUSDT",1753598334221,1.51,798.21,798.2,65.57]
["binance-futures","BNBUSDT",1753598341771,15.72,798.28,798.27,20.45]
["binance-futures","BNBUSDT",1753598409332,5.46,797.93,797.92,66.39]
["binance-futures","BNBUSDT",1753598485350,52.2,798.06,798.05,2.09]
["binance-futures","BNBUSDT",1753598539840,62.6,797.66,797.65,0.46]
["binance-futures","BNBUSDT",1753598556317,26.24,797.41,797.4,47.61]
["binance-futures","BNBUSDT",1753598613267,28.21,797.19,797.18,5.35]
["binance-futures","BNBUSDT",1753598678371,31.2,797.06,797.05,21.88]
["binance-futures","BNBUSDT",1753598740147,60.94,796.51,796.5,33.46]
["binance-futures","BNBUSDT",1753598765251,64.5,796.24,796.23,44.51]
["binance-futures","BNBUSDT",1753598798521,5.44,796.72,796.71,65.23]
["binance-futures","BNBUSDT",1753598859328,10.0,796.34,796.33,14.91]
["binance-futures","BNBUSDT",1753598918060,28.41,796.25,796.24,15.39]
["binance-futures","BNBUSDT",1753598941542,35.74,796.1,796.09,43.48]
["binance-futures","BNBUSDT",1753598999815,35.17,795.95,795.94,27.82]
["binance-futures","BNBUSDT",1753599066751,14.48,796.0,795.99,59.3]
["binance-futures","BNBUSDT",1753599092522,62.15,796.09,796.08,3.92]
["binance-futures","BNBUSDT",1753599152553,35.09,795.63,795.62,1.79]
["binance-futures","BNBUSDT",1753599220524,63.08,795.98,795.97,10.1]
["binance-futures","BNBUSDT",1753599289286,18.71,796.49,796.48,42.0]
["binance-futures","BNBUSDT",1753599350399,7.62,796.33,796.32,28.73]
["binance-futures","BNBUSDT",1753599387985,71.75,796.21,796.2,4.51]
["binance-futures","BNBUSDT",1753599446112,31.54,796.33,796.32,19.87]
["binance-futures","BNBUSDT",1753599515161,6.14,796.44,796.43,76.52]
["binance-futures","BNBUSDT",1753599542812,39.43,796.31,796.3,4.96]
["binance-futures","BNBUSDT",1753599616741,77.95,796.01,796.0,6.04]
["binance-futures","BNBUSDT",1753599684855,0.83,795.54,795.53,65.46]
["binance-futures","BNBUSDT",1753599750225,31.26,795.79,795.78,58.13]
["binance-futures","BNBUSDT",1753599811450,41.13,795.59,795.58,0.78]
["binance-futures","BNBUSDT",1753599830075,29.62,795.42,795.41,80.34]
["binance-futures","BNBUSDT",1753599891281,12.49,795.6,795.59,46.01]
["binance-futures","BNBUSDT",1753599970209,13.97,795.82,795.81,103.78]
["binance-futures","BNBUSDT",1753599998265,39.5,796.03,796.02,49.29]
["binance-futures","BNBUSDT",1753600042959,21.04,795.79,795.78,17.41]
["binance-futures","BNBUSDT",1753600125195,24.23,795.91,795.9,41.09]
["binance-futures","BNBUSDT",1753600196079,6.61,796.05,796.04,38.52]
["binance-futures","BNBUSDT",1753600249072,65.45,795.96,795.95,3.88]
["binance-futures","BNBUSDT",1753600266785,17.75,795.96,795.95,30.72]
["binance-futures","BNBUSDT",1753600312744,26.47,795.96,795.95,28.43]
["binance-futures","BNBUSDT",1753600365706,43.65,796.01,796.0,5.13]
["binance-futures","BNBUSDT",1753600370687,19.02,796.01,796.0,16.27]
["binance-futures","BNBUSDT",1753600418410,3.25,796.61,796.6,33.23]
["binance-futures","BNBUSDT",1753600492852,52.74,796.44,796.43,2.49]
["binance-futures","BNBUSDT",1753600535412,38.71,796.47,796.46,7.65]
["binance-futures","BNBUSDT",1753600555353,26.43,796.47,796.46,33.37]
["binance-futures","BNBUSDT",1753600608421,5.6,796.57,796.56,79.24]
["binance-futures","BNBUSDT",1753600670697,0.77,796.72,796.71,64.7]
["binance-futures","BNBUSDT",1753600748240,2.64,796.62,796.61,28.83]
["binance-futures","BNBUSDT",1753600761593,37.95,796.72,796.71,0.73]
["binance-futures","BNBUSDT",1753600831493,65.99,796.64,796.63,58.48]
["binance-futures","BNBUSDT",1753600908348,27.65,796.75,796.74,19.23]
["binance-futures","BNBUSDT",1753600982954,45.04,796.73,796.72,12.3]
["binance-futures","BNBUSDT",1753601003869,0.71,797.0,796.99,22.58]
["binance-futures","BNBUSDT",1753601057254,70.72,796.85,796.84,14.17]
["binance-futures","BNBUSDT",1753601108047,9.98,797.03,797.02,37.37]
["binance-futures","BNBUSDT",1753601142478,40.35,796.89,796.87,0.04]
["binance-futures","BNBUSDT",1753601184636,32.53,796.85,796.84,8.89]
["binance-futures","BNBUSDT",1753601239277,45.92,797.13,797.12,29.58]
["binance-futures","BNBUSDT",1753601284306,32.59,797.13,797.12,46.57]
["binance-futures","BNBUSDT",1753601323807,37.94,797.4,797.39,18.64]
["binance-futures","BNBUSDT",1753601341804,83.94,797.28,797.27,19.15]
["binance-futures","BNBUSDT",1753601400213,22.5,796.87,796.86,40.35]
["binance-futures","BNBUSDT",1753601449331,69.22,796.51,796.5,10.89]
["binance-futures","BNBUSDT",1753601514136,16.58,797.2,797.19,44.78]
["binance-futures","BNBUSDT",1753601521809,14.95,797.09,797.08,26.37]
["binance-futures","BNBUSDT",1753601606382,18.79,797.18,797.17,50.06]
["binance-futures","BNBUSDT",1753601635117,5.5,797.21,797.2,38.06]
["binance-futures","BNBUSDT",1753601745382,28.51,797.23,797.22,3.21]
["binance-futures","BNBUSDT",1753601764228,48.83,797.23,797.22,46.03]
["binance-futures","BNBUSDT",1753601820275,15.22,797.41,797.4,51.56]
["binance-futures","BNBUSDT",1753601875449,36.13,797.27,797.26,43.61]
["binance-futures","BNBUSDT",1753601928246,25.5,797.11,797.1,44.61]
["binance-futures","BNBUSDT",1753601936312,36.6,797.11,797.1,18.32]
["binance-futures","BNBUSDT",1753602008820,54.54,796.41,796.4,0.11]
["binance-futures","BNBUSDT",1753602067578,11.46,797.12,797.11,44.58]
["binance-futures","BNBUSDT",1753602143987,3.38,797.37,797.36,53.71]
["binance-futures","BNBUSDT",1753602167034,30.55,797.55,797.54,58.45]
["binance-futures","BNBUSDT",1753602235374,27.91,797.64,797.63,78.55]
["binance-futures","BNBUSDT",1753602269972,31.23,797.65,797.64,27.22]
["binance-futures","BNBUSDT",1753602325230,17.88,798.33,798.32,92.09]
["binance-futures","BNBUSDT",1753602383352,109.95,798.0,797.99,22.82]
["binance-futures","BNBUSDT",1753602430070,11.21,797.92,797.91,47.89]
["binance-futures","BNBUSDT",1753602490821,65.43,797.51,797.5,4.17]
["binance-futures","BNBUSDT",1753602566267,5.83,797.62,797.61,69.93]
["binance-futures","BNBUSDT",1753602588044,16.69,797.65,797.64,37.67]
["binance-futures","BNBUSDT",1753602653886,7.06,797.83,797.82,51.23]
["binance-futures","BNBUSDT",1753602721721,31.02,797.47,797.46,1.33]
["binance-futures","BNBUSDT",1753602727672,27.13,797.38,797.37,26.6]
["binance-futures","BNBUSDT",1753602794625,6.7,797.29,797.28,26.24]
["binance-futures","BNBUSDT",1753602890110,39.99,797.23,797.22,13.24]
["binance-futures","BNBUSDT",1753602921284,105.02,796.94,796.93,15.56]
["binance-futures","BNBUSDT",1753602968236,89.02,796.64,796.63,6.54]
["binance-futures","BNBUSDT",1753602985288,17.35,796.8,796.79,42.83]
["binance-futures","BNBUSDT",1753603049427,40.77,797.2,797.19,67.46]
["binance-futures","BNBUSDT",1753603133322,38.09,796.64,796.63,4.1]
["binance-futures","BNBUSDT",1753603144027,50.09,797.0,796.99,14.58]
["binance-futures","BNBUSDT",1753603221370,33.84,796.88,796.87,12.81]
["binance-futures","BNBUSDT",1753603299255,37.73,796.94,796.93,52.88]
["binance-futures","BNBUSDT",1753603372296,14.57,797.1,797.09,61.2]
["binance-futures","BNBUSDT",1753603452627,29.84,796.61,796.6,7.99]
["binance-futures","BNBUSDT",1753603510942,33.33,796.51,796.5,42.0]
["binance-futures","BNBUSDT",1753603558674,66.53,796.11,796.1,12.39]
["binance-futures","BNBUSDT",1753603652620,25.23,795.99,795.98,48.14]
["binance-futures","BNBUSDT",1753603664461,19.82,795.99,795.98,44.53]
["binance-futures","BNBUSDT",1753603732533,6.27,796.01,796.0,56.4]
["binance-futures","BNBUSDT",1753603811125,75.49,796.45,796.44,58.79]
["binance-futures","BNBUSDT",1753603879856,4.0,796.48,796.47,33.73]
["binance-futures","BNBUSDT",1753603902325,1.36,796.25,796.24,56.27]
["binance-futures","BNBUSDT",1753603970575,22.34,796.21,796.2,22.72]
["binance-futures","BNBUSDT",1753604044943,46.83,796.29,796.28,3.54]
["binance-futures","BNBUSDT",1753604130210,45.32,796.72,796.71,13.07]
["binance-futures","BNBUSDT",1753604140299,36.75,796.64,796.63,27.08]
["binance-futures","BNBUSDT",1753604233605,0.2,796.56,796.55,53.71]
["binance-futures","BNBUSDT",1753604293234,2.7,796.64,796.63,26.72]
["binance-futures","BNBUSDT",1753604373016,3.47,796.85,796.84,20.21]
["binance-futures","BNBUSDT",1753604396173,4.83,797.02,797.01,24.24]
["binance-futures","BNBUSDT",1753604468750,35.84,797.1,797.09,27.08]
["binance-futures","BNBUSDT",1753604544899,38.13,796.9,796.89,4.11]
["binance-futures","BNBUSDT",1753604647044,47.37,796.81,796.8,11.1]
["binance-futures","BNBUSDT",1753604655374,43.02,796.71,796.7,5.64]
["binance-futures","BNBUSDT",1753604722538,85.12,795.51,795.5,1.77]
["binance-futures","BNBUSDT",1753604770048,34.47,795.28,795.27,81.77]
["binance-futures","BNBUSDT",1753604815549,1.3,795.41,795.4,37.68]
["binance-futures","BNBUSDT",1753604853183,57.79,795.55,795.54,0.52]
["binance-futures","BNBUSDT",1753604892331,13.93,795.36,795.35,13.17]
["binance-futures","BNBUSDT",1753604959297,18.09,795.34,795.33,7.47]
["binance-futures","BNBUSDT",1753605030615,23.9,794.43,794.42,138.92]
["binance-futures","BNBUSDT",1753605036409,13.57,794.63,794.62,26.71]
["binance-futures","BNBUSDT",1753605097416,7.55,795.17,795.16,100.67]
["binance-futures","BNBUSDT",1753605148450,4.31,795.34,795.33,94.64]
["binance-futures","BNBUSDT",1753605205057,18.94,795.35,795.34,24.04]
["binance-futures","BNBUSDT",1753605230320,7.27,795.35,795.34,33.5]
["binance-futures","BNBUSDT",1753605293182,19.95,795.19,795.18,64.77]
["binance-futures","BNBUSDT",1753605348081,6.51,795.11,795.1,29.72]
["binance-futures","BNBUSDT",1753605384372,31.87,795.27,795.26,58.34]
["binance-futures","BNBUSDT",1753605417503,7.81,795.24,795.23,34.52]
["binance-futures","BNBUSDT",1753605478898,7.67,795.89,795.88,63.29]
["binance-futures","BNBUSDT",1753605517864,16.85,795.91,795.9,58.4]
["binance-futures","BNBUSDT",1753605571732,38.62,796.12,796.11,58.24]
["binance-futures","BNBUSDT",1753605595510,25.53,796.12,796.11,93.36]
["binance-futures","BNBUSDT",1753605656426,9.23,796.1,796.09,33.6]
["binance-futures","BNBUSDT",1753605715768,11.21,796.8,796.79,77.05]
["binance-futures","BNBUSDT",1753605784883,10.88,796.92,796.91,114.46]
["binance-futures","BNBUSDT",1753605791379,1.74,796.94,796.93,109.04]
["binance-futures","BNBUSDT",1753605876154,12.62,797.42,797.41,49.41]
["binance-futures","BNBUSDT",1753605933372,2.98,797.57,797.56,89.29]
["binance-futures","BNBUSDT",1753605963771,30.47,797.58,797.57,28.65]
["binance-futures","BNBUSDT",1753606014333,37.7,797.65,797.64,93.65]
["binance-futures","BNBUSDT",1753606073772,12.52,797.76,797.75,77.33]
["binance-futures","BNBUSDT",1753606140741,62.55,797.45,797.44,2.42]
["binance-futures","BNBUSDT",1753606147030,25.67,797.25,797.24,53.8]
["binance-futures","BNBUSDT",1753606204772,54.31,797.52,797.51,1.89]
["binance-futures","BNBUSDT",1753606272740,26.45,797.25,797.24,54.84]
["binance-futures","BNBUSDT",1753606330590,3.3,797.33,797.32,9.17]
["binance-futures","BNBUSDT",1753606390534,34.81,797.64,797.63,16.53]
["binance-futures","BNBUSDT",1753606417524,101.02,797.79,797.78,26.57]
["binance-futures","BNBUSDT",1753606489415,69.7,798.0,797.99,92.14]
["binance-futures","BNBUSDT",1753606529668,87.89,798.0,797.99,10.82]
["binance-futures","BNBUSDT",1753606569403,32.99,798.27,798.26,10.99]
["binance-futures","BNBUSDT",1753606627044,25.91,798.56,798.55,154.58]
["binance-futures","BNBUSDT",1753606693110,37.23,798.31,798.3,35.74]
["binance-futures","BNBUSDT",1753606757453,5.94,798.6,798.59,77.15]
["binance-futures","BNBUSDT",1753606780176,7.67,798.33,798.32,46.52]
["binance-futures","BNBUSDT",1753606837792,46.74,798.22,798.21,5.4]
["binance-futures","BNBUSDT",1753606892322,4.2,797.81,797.8,39.8]
["binance-futures","BNBUSDT",1753606949711,36.75,797.07,797.06,1.36]
["binance-futures","BNBUSDT",1753606955848,26.42,797.03,797.02,65.25]
["binance-futures","BNBUSDT",1753607007101,26.64,797.33,797.32,18.24]
["binance-futures","BNBUSDT",1753607083026,48.95,797.96,797.95,28.05]
["binance-futures","BNBUSDT",1753607114198,34.44,798.19,798.18,84.42]
["binance-futures","BNBUSDT",1753607157758,67.4,798.03,798.02,11.06]
["binance-futures","BNBUSDT",1753607214447,45.33,797.67,797.66,7.01]
["binance-futures","BNBUSDT",1753607285216,35.08,797.83,797.82,21.52]
["binance-futures","BNBUSDT",1753607362831,5.0,797.48,797.47,32.56]
["binance-futures","BNBUSDT",1753607372283,43.7,797.6,797.59,14.0]
["binance-futures","BNBUSDT",1753607463481,92.13,797.48,797.47,9.69]
["binance-futures","BNBUSDT",1753607523721,4.45,797.14,797.13,39.03]
["binance-futures","BNBUSDT",1753607576328,69.76,796.83,796.82,10.89]
["binance-futures","BNBUSDT",1753607597028,88.88,796.85,796.84,2.77]
["binance-futures","BNBUSDT",1753607659916,2.33,796.57,796.56,24.8]
["binance-futures","BNBUSDT",1753607692911,0.89,796.56,796.55,33.59]
["binance-futures","BNBUSDT",1753607798452,41.67,796.6,796.59,11.88]
["binance-futures","BNBUSDT",1753607806551,15.94,796.71,796.7,32.48]
["binance-futures","BNBUSDT",1753607877426,52.34,796.4,796.39,35.45]
["binance-futures","BNBUSDT",1753607947241,45.37,796.4,796.39,12.95]
["binance-futures","BNBUSDT",1753608015211,44.94,796.27,796.26,72.91]
["binance-futures","BNBUSDT",1753608034919,7.73,796.17,796.16,55.97]
["binance-futures","BNBUSDT",1753608099369,41.19,796.17,796.16,53.63]
["binance-futures","BNBUSDT",1753608160030,28.27,796.32,796.31,26.0]
["binance-futures","BNBUSDT",1753608239363,28.02,796.83,796.82,91.54]
["binance-futures","BNBUSDT",1753608247322,17.12,796.93,796.92,100.04]
["binance-futures","BNBUSDT",1753608352648,12.66,796.54,796.53,24.83]
["binance-futures","BNBUSDT",1753608396391,44.96,796.6,796.59,16.36]
["binance-futures","BNBUSDT",1753608468459,0.97,796.8,796.79,82.89]
["binance-futures","BNBUSDT",1753608490149,22.55,796.88,796.87,30.64]
["binance-futures","BNBUSDT",1753608563146,27.34,796.76,796.75,4.69]
["binance-futures","BNBUSDT",1753608647979,27.93,796.61,796.6,24.31]
["binance-futures","BNBUSDT",1753608713873,58.45,796.84,796.83,8.77]
["binance-futures","BNBUSDT",1753608721076,44.05,796.73,796.72,30.44]
["binance-futures","BNBUSDT",1753608797133,37.23,796.66,796.65,20.07]
["binance-futures","BNBUSDT",1753608858255,32.5,796.29,796.28,33.92]
["binance-futures","BNBUSDT",1753608916981,9.06,796.6,796.59,20.89]
["binance-futures","BNBUSDT",1753608942331,31.15,796.6,796.59,27.04]
["binance-futures","BNBUSDT",1753609021623,115.67,797.0,796.99,80.98]
["binance-futures","BNBUSDT",1753609074491,78.23,796.63,796.62,9.72]
["binance-futures","BNBUSDT",1753609142496,36.88,796.64,796.63,50.28]
["binance-futures","BNBUSDT",1753609152875,45.97,796.59,796.58,6.74]
["binance-futures","BNBUSDT",1753609237157,26.01,796.35,796.34,13.55]
["binance-futures","BNBUSDT",1753609296275,69.74,795.92,795.91,1.17]
["binance-futures","BNBUSDT",1753609321688,19.88,796.08,796.07,5.4]
["binance-futures","BNBUSDT",1753609392078,57.67,795.73,795.72,5.31]
["binance-futures","BNBUSDT",1753609446009,37.0,795.61,795.6,3.3]
["binance-futures","BNBUSDT",1753609508387,42.17,795.81,795.8,25.61]
["binance-futures","BNBUSDT",1753609518439,45.83,795.81,795.8,26.12]
["binance-futures","BNBUSDT",1753609596645,41.91,795.68,795.67,30.55]
["binance-futures","BNBUSDT",1753609625748,40.91,795.31,795.3,45.26]
["binance-futures","BNBUSDT",1753609680170,19.67,795.57,795.56,81.2]
["binance-futures","BNBUSDT",1753609697872,20.49,795.58,795.57,4.12]
["binance-futures","BNBUSDT",1753609758387,18.86,795.48,795.47,38.79]
["binance-futures","BNBUSDT",1753609823604,23.99,795.41,795.4,2.58]
["binance-futures","BNBUSDT",1753609887508,12.85,795.49,795.48,44.31]
["binance-futures","BNBUSDT",1753609893506,33.91,795.36,795.35,18.28]
["binance-futures","BNBUSDT",1753609954530,32.33,795.23,795.22,28.62]
["binance-futures","BNBUSDT",1753610029096,45.94,795.17,795.16,23.43]
["binance-futures","BNBUSDT",1753610081736,63.41,794.9,794.89,9.7]
["binance-futures","BNBUSDT",1753610113089,36.79,794.26,794.25,0.56]
["binance-futures","BNBUSDT",1753610135932,2.89,793.81,793.8,78.61]
["binance-futures","BNBUSDT",1753610178914,30.41,794.0,793.99,31.24]
["binance-futures","BNBUSDT",1753610245373,63.36,793.9,793.89,2.47]
["binance-futures","BNBUSDT",1753610255027,27.17,793.81,793.8,28.05]
["binance-futures","BNBUSDT",1753610334575,24.97,794.03,794.02,19.58]
["binance-futures","BNBUSDT",1753610399257,4.05,793.97,793.96,34.16]
["binance-futures","BNBUSDT",1753610442757,3.09,794.25,794.24,59.94]
["binance-futures","BNBUSDT",1753610458167,1.75,794.17,794.16,26.98]
["binance-futures","BNBUSDT",1753610505351,13.5,794.75,794.74,14.52]
["binance-futures","BNBUSDT",1753610558471,47.24,794.87,794.86,1.36]
["binance-futures","BNBUSDT",1753610624146,66.45,794.82,794.81,42.88]
["binance-futures","BNBUSDT",1753610656524,6.06,794.8,794.79,80.11]
["binance-futures","BNBUSDT",1753610711178,29.75,794.8,794.79,37.93]
["binance-futures","BNBUSDT",1753610772286,19.28,794.7,794.69,14.53]
["binance-futures","BNBUSDT",1753610840179,27.14,794.93,794.92,65.33]
["binance-futures","BNBUSDT",1753610859789,142.59,795.0,794.99,42.85]
["binance-futures","BNBUSDT",1753610933220,45.49,794.73,794.72,38.23]
["binance-futures","BNBUSDT",1753611008803,50.0,795.0,794.99,38.72]
["binance-futures","BNBUSDT",1753611086547,13.91,794.91,794.9,54.24]
["binance-futures","BNBUSDT",1753611096382,4.8,794.91,794.9,73.41]
["binance-futures","BNBUSDT",1753611167990,36.79,795.13,795.12,0.79]
["binance-futures","BNBUSDT",1753611231527,12.62,795.28,795.27,33.65]
["binance-futures","BNBUSDT",1753611278814,22.78,795.21,795.2,33.97]
["binance-futures","BNBUSDT",1753611331355,0.88,795.38,795.37,61.95]
["binance-futures","BNBUSDT",1753611381962,11.96,795.49,795.48,39.85]
["binance-futures","BNBUSDT",1753611453732,2.71,795.42,795.34,12.44]
["binance-futures","BNBUSDT",1753611526958,59.8,795.58,795.57,0.41]
["binance-futures","BNBUSDT",1753611535372,8.12,795.65,795.64,32.59]
["binance-futures","BNBUSDT",1753611618827,12.85,796.16,796.15,24.36]
["binance-futures","BNBUSDT",1753611684135,50.06,795.67,795.66,4.49]
["binance-futures","BNBUSDT",1753611757425,48.59,796.0,795.99,48.76]
["binance-futures","BNBUSDT",1753611779013,28.77,796.24,796.23,58.66]
["binance-futures","BNBUSDT",1753611838435,61.52,796.58,796.57,8.93]
["binance-futures","BNBUSDT",1753611884399,58.33,796.66,796.65,15.68]
["binance-futures","BNBUSDT",1753611978256,0.92,796.63,796.62,59.22]
["binance-futures","BNBUSDT",1753611989072,23.33,796.76,796.75,153.26]
["binance-futures","BNBUSDT",1753612057044,52.21,797.16,797.15,25.15]
["binance-futures","BNBUSDT",1753612118143,10.37,796.84,796.83,40.38]
["binance-futures","BNBUSDT",1753612138526,13.4,796.9,796.89,23.45]
["binance-futures","BNBUSDT",1753612211429,52.11,796.85,796.84,3.76]
["binance-futures","BNBUSDT",1753612270751,113.1,795.85,795.84,9.56]
["binance-futures","BNBUSDT",1753612345072,19.98,795.82,795.81,1.44]
["binance-futures","BNBUSDT",1753612409376,0.65,795.61,795.6,96.71]
["binance-futures","BNBUSDT",1753612420703,34.19,795.63,795.62,7.15]
["binance-futures","BNBUSDT",1753612507714,49.81,795.5,795.49,23.28]
["binance-futures","BNBUSDT",1753612551105,36.02,795.8,795.79,5.77]
["binance-futures","BNBUSDT",1753612598074,102.75,796.0,795.99,58.78]
["binance-futures","BNBUSDT",1753612672447,43.94,796.28,796.27,132.91]
["binance-futures","BNBUSDT",1753612735513,21.15,796.06,796.05,7.46]
["binance-futures","BNBUSDT",1753612803976,3.35,796.43,796.42,13.49]
["binance-futures","BNBUSDT",1753612810004,9.77,796.64,796.63,31.69]
["binance-futures","BNBUSDT",1753612852409,12.38,797.07,797.06,52.66]
["binance-futures","BNBUSDT",1753612899908,60.1,797.5,797.49,7.62]
["binance-futures","BNBUSDT",1753612941281,32.27,797.43,797.42,8.26]
["binance-futures","BNBUSDT",1753612954398,39.45,797.59,797.58,2.03]
["binance-futures","BNBUSDT",1753613003156,4.34,797.72,797.71,39.31]
["binance-futures","BNBUSDT",1753613031425,26.52,797.58,797.57,44.62]
["binance-futures","BNBUSDT",1753613109839,12.78,797.62,797.61,10.34]
["binance-futures","BNBUSDT",1753613115289,6.06,797.62,797.61,29.3]
["binance-futures","BNBUSDT",1753613178354,43.39,797.39,797.38,0.15]
["binance-futures","BNBUSDT",1753613227520,61.11,797.26,797.25,12.67]
["binance-futures","BNBUSDT",1753613281043,27.74,797.58,797.57,34.16]
["binance-futures","BNBUSDT",1753613296447,1.22,797.64,797.63,50.21]
["binance-futures","BNBUSDT",1753613336236,7.24,798.46,798.45,22.11]
["binance-futures","BNBUSDT",1753613373793,0.03,798.79,798.77,2.6]
["binance-futures","BNBUSDT",1753613415199,4.6,798.81,798.8,39.66]
["binance-futures","BNBUSDT",1753613421222,4.57,798.89,798.88,18.69]
["binance-futures","BNBUSDT",1753613471657,17.98,798.74,798.73,29.91]
["binance-futures","BNBUSDT",1753613494590,50.85,798.7,798.69,4.21]
["binance-futures","BNBUSDT",1753613553344,23.42,798.53,798.52,38.29]
["binance-futures","BNBUSDT",1753613568520,18.97,798.59,798.58,1.91]
["binance-futures","BNBUSDT",1753613611640,3.73,798.65,798.64,29.67]
["binance-futures","BNBUSDT",1753613674834,47.31,798.45,798.44,3.63]
["binance-futures","BNBUSDT",1753613728457,7.23,798.59,798.58,10.4]
["binance-futures","BNBUSDT",1753613735374,5.0,798.7,798.69,22.31]
["binance-futures","BNBUSDT",1753613799581,10.66,798.57,798.56,30.19]
["binance-futures","BNBUSDT",1753613854636,3.81,798.85,798.84,34.53]
["binance-futures","BNBUSDT",1753613892948,26.82,798.67,798.66,11.35]
["binance-futures","BNBUSDT",1753613910351,8.09,798.73,798.72,5.98]
["binance-futures","BNBUSDT",1753613980577,36.68,798.15,798.14,3.75]
["binance-futures","BNBUSDT",1753614016132,28.22,798.07,798.06,20.96]
["binance-futures","BNBUSDT",1753614061540,0.04,797.91,797.9,45.47]
["binance-futures","BNBUSDT",1753614067421,12.92,797.91,797.9,26.75]
["binance-futures","BNBUSDT",1753614123183,0.01,797.75,797.74,40.73]
["binance-futures","BNBUSDT",1753614175257,8.54,797.81,797.8,17.75]
["binance-futures","BNBUSDT",1753614227718,16.5,797.77,797.76,37.42]
["binance-futures","BNBUSDT",1753614250227,22.47,797.62,797.61,34.87]
["binance-futures","BNBUSDT",1753614295722,23.52,798.68,798.67,26.51]
["binance-futures","BNBUSDT",1753614355407,47.52,798.98,798.97,1.66]
["binance-futures","BNBUSDT",1753614405869,22.15,798.81,798.8,0.51]
["binance-futures","BNBUSDT",1753614437043,31.98,798.75,798.74,11.02]
["binance-futures","BNBUSDT",1753614467916,0.42,798.45,798.44,39.1]
["binance-futures","BNBUSDT",1753614524058,6.64,798.64,798.63,41.32]
["binance-futures","BNBUSDT",1753614543708,27.01,798.56,798.55,7.04]
["binance-futures","BNBUSDT",1753614594497,25.97,798.78,798.77,28.18]
["binance-futures","BNBUSDT",1753614645305,28.69,798.93,798.92,4.19]
["binance-futures","BNBUSDT",1753614718634,10.82,799.08,799.07,31.71]
["binance-futures","BNBUSDT",1753614775658,80.29,799.01,799.0,0.96]
["binance-futures","BNBUSDT",1753614782808,8.99,799.05,799.04,19.78]
["binance-futures","BNBUSDT",1753614837032,21.09,799.42,799.41,1.93]
["binance-futures","BNBUSDT",1753614882849,5.48,799.6,799.59,31.98]
["binance-futures","BNBUSDT",1753614901339,39.38,799.52,799.51,0.95]
["binance-futures","BNBUSDT",1753614968579,6.4,799.34,799.33,29.44]
["binance-futures","BNBUSDT",1753615001452,15.12,799.6,799.59,40.83]
["binance-futures","BNBUSDT",1753615052119,0.85,799.72,799.71,42.28]
["binance-futures","BNBUSDT",1753615096644,31.32,799.05,799.04,3.64]
["binance-futures","BNBUSDT",1753615102356,7.54,798.96,798.95,29.99]
["binance-futures","BNBUSDT",1753615160658,7.61,798.41,798.4,23.37]
["binance-futures","BNBUSDT",1753615208201,41.55,797.61,797.6,13.77]
["binance-futures","BNBUSDT",1753615220490,7.1,797.25,797.24,17.22]
["binance-futures","BNBUSDT",1753615265528,30.63,797.88,797.87,10.43]
["binance-futures","BNBUSDT",1753615314850,24.34,797.96,797.95,33.27]
["binance-futures","BNBUSDT",1753615375422,25.11,797.85,797.84,34.3]
["binance-futures","BNBUSDT",1753615397216,2.04,798.1,798.09,35.85]
["binance-futures","BNBUSDT",1753615435378,37.93,798.3,798.25,7.98]
["binance-futures","BNBUSDT",1753615490748,5.8,798.59,798.58,9.18]
["binance-futures","BNBUSDT",1753615550412,18.25,798.57,798.52,2.24]
["binance-futures","BNBUSDT",1753615570707,2.54,798.61,798.6,30.76]
["binance-futures","BNBUSDT",1753615636420,32.56,798.73,798.72,5.62]
["binance-futures","BNBUSDT",1753615693329,35.81,798.87,798.86,7.56]
["binance-futures","BNBUSDT",1753615781708,27.31,798.75,798.74,32.06]
["binance-futures","BNBUSDT",1753615794648,25.94,798.75,798.74,28.31]
["binance-futures","BNBUSDT",1753615864060,16.48,798.4,798.39,31.51]
["binance-futures","BNBUSDT",1753615915376,11.06,799.12,799.11,21.79]
["binance-futures","BNBUSDT",1753615948502,58.84,799.09,799.08,4.99]
["binance-futures","BNBUSDT",1753615982314,30.3,798.91,798.9,6.08]
["binance-futures","BNBUSDT",1753616026044,39.75,798.85,798.84,2.35]
["binance-futures","BNBUSDT",1753616085579,45.7,799.05,799.04,5.11]
["binance-futures","BNBUSDT",1753616136495,16.44,799.28,799.27,31.61]
["binance-futures","BNBUSDT",1753616144314,11.6,799.28,799.27,38.74]
["binance-futures","BNBUSDT",1753616197332,24.18,798.79,798.78,4.63]
["binance-futures","BNBUSDT",1753616244160,8.33,798.98,798.96,0.03]
["binance-futures","BNBUSDT",1753616284433,26.99,798.56,798.55,2.2]
["binance-futures","BNBUSDT",1753616302909,41.96,798.41,798.4,1.12]
["binance-futures","BNBUSDT",1753616348586,12.94,797.98,797.97,26.61]
["binance-futures","BNBUSDT",1753616408649,0.11,797.84,797.83,21.3]
["binance-futures","BNBUSDT",1753616444845,11.48,797.96,797.95,22.58]
["binance-futures","BNBUSDT",1753616478500,76.19,797.76,797.75,34.35]
["binance-futures","BNBUSDT",1753616556592,37.01,797.45,797.44,50.35]
["binance-futures","BNBUSDT",1753616616472,9.75,797.24,797.23,3.56]
["binance-futures","BNBUSDT",1753616676444,13.09,797.08,797.07,46.49]
["binance-futures","BNBUSDT",1753616698499,33.6,797.08,797.07,14.52]
["binance-futures","BNBUSDT",1753616755136,32.1,797.17,797.16,34.35]
["binance-futures","BNBUSDT",1753616815393,59.79,796.81,796.8,43.36]
["binance-futures","BNBUSDT",1753616859446,9.0,796.55,796.54,14.13]
["binance-futures","BNBUSDT",1753616866370,0.76,796.6,796.59,63.33]
["binance-futures","BNBUSDT",1753616923206,41.99,796.56,796.55,31.12]
["binance-futures","BNBUSDT",1753616960816,25.96,796.71,796.7,64.28]
["binance-futures","BNBUSDT",1753617002181,1.09,796.98,796.97,77.16]
["binance-futures","BNBUSDT",1753617067790,39.37,796.92,796.91,2.53]
["binance-futures","BNBUSDT",1753617130331,1.1,796.68,796.67,61.19]
["binance-futures","BNBUSDT",1753617202820,59.05,797.39,797.38,3.07]
["binance-futures","BNBUSDT",1753617251511,32.88,797.49,797.48,45.64]
["binance-futures","BNBUSDT",1753617259322,32.44,797.64,797.63,28.31]
["binance-futures","BNBUSDT",1753617323451,49.81,797.26,797.25,3.16]
["binance-futures","BNBUSDT",1753617355503,3.08,797.28,797.27,40.22]
["binance-futures","BNBUSDT",1753617377782,12.45,797.35,797.34,13.94]
["binance-futures","BNBUSDT",1753617440311,29.49,796.67,796.66,25.35]
["binance-futures","BNBUSDT",1753617484525,34.34,796.7,796.69,19.63]
["binance-futures","BNBUSDT",1753617585257,6.66,797.25,797.24,44.35]
["binance-futures","BNBUSDT",1753617642666,38.25,797.33,797.32,11.75]
["binance-futures","BNBUSDT",1753617650065,33.64,797.28,797.27,1.03]
["binance-futures","BNBUSDT",1753617698256,6.07,797.66,797.65,30.95]
["binance-futures","BNBUSDT",1753617749497,17.69,797.79,797.78,9.95]
["binance-futures","BNBUSDT",1753617773136,8.92,797.4,797.36,0.02]
["binance-futures","BNBUSDT",1753617836565,7.77,797.11,797.1,30.88]
["binance-futures","BNBUSDT",1753617890126,85.43,796.73,796.72,34.66]
["binance-futures","BNBUSDT",1753617957256,20.63,796.84,796.83,41.42]
["binance-futures","BNBUSDT",1753618018456,72.73,796.73,796.72,1.68]
["binance-futures","BNBUSDT",1753618035555,29.6,796.65,796.64,1.38]
["binance-futures","BNBUSDT",1753618062755,43.83,796.49,796.48,31.05]
["binance-futures","BNBUSDT",1753618143405,27.71,797.1,797.09,171.76]
["binance-futures","BNBUSDT",1753618157291,31.85,797.28,797.27,4.74]
["binance-futures","BNBUSDT",1753618203889,21.59,797.53,797.52,7.4]
["binance-futures","BNBUSDT",1753618251451,25.1,797.35,797.34,29.54]
["binance-futures","BNBUSDT",1753618317818,28.22,797.69,797.68,51.97]
["binance-futures","BNBUSDT",1753618325842,34.95,797.69,797.68,47.16]
["binance-futures","BNBUSDT",1753618388048,16.17,797.89,797.88,31.07]
["binance-futures","BNBUSDT",1753618442300,20.69,798.24,798.23,44.89]
["binance-futures","BNBUSDT",1753618497702,9.21,797.91,797.9,26.32]
["binance-futures","BNBUSDT",1753618512556,22.64,797.97,797.96,27.68]
["binance-futures","BNBUSDT",1753618593999,7.38,797.68,797.67,54.61]
["binance-futures","BNBUSDT",1753618634288,29.75,797.28,797.27,1.59]
["binance-futures","BNBUSDT",1753618689111,0.42,796.95,796.94,61.73]
["binance-futures","BNBUSDT",1753618696422,5.67,797.02,797.01,20.32]
["binance-futures","BNBUSDT",1753618775069,9.6,796.78,796.77,7.48]
["binance-futures","BNBUSDT",1753618843614,21.87,796.54,796.53,0.41]
["binance-futures","BNBUSDT",1753618906555,24.16,796.55,796.54,26.94]
["binance-futures","BNBUSDT",1753618921493,15.31,797.03,797.02,23.88]
["binance-futures","BNBUSDT",1753618982707,7.98,796.8,796.79,20.94]
["binance-futures","BNBUSDT",1753619048427,25.03,796.75,796.74,20.36]
["binance-futures","BNBUSDT",1753619126909,5.66,796.96,796.95,0.17]
["binance-futures","BNBUSDT",1753619134441,59.06,796.78,796.77,6.54]
["binance-futures","BNBUSDT",1753619234541,28.07,796.05,796.04,10.45]
["binance-futures","BNBUSDT",1753619271804,48.01,796.01,796.0,51.1]
["binance-futures","BNBUSDT",1753619327512,22.48,795.64,795.63,12.36]
["binance-futures","BNBUSDT",1753619344536,2.93,795.64,795.63,41.27]
["binance-futures","BNBUSDT",1753619386463,6.17,795.26,795.25,54.33]
["binance-futures","BNBUSDT",1753619445809,10.43,795.64,795.63,31.95]
["binance-futures","BNBUSDT",1753619503487,27.35,796.39,796.38,39.55]
["binance-futures","BNBUSDT",1753619510418,10.97,796.48,796.47,23.23]
["binance-futures","BNBUSDT",1753619566678,62.36,796.35,796.34,0.03]
["binance-futures","BNBUSDT",1753619605137,30.37,795.67,795.66,4.53]
["binance-futures","BNBUSDT",1753619618480,1.06,795.51,795.5,0.05]
["binance-futures","BNBUSDT",1753619674287,62.85,795.08,795.07,1.04]
["binance-futures","BNBUSDT",1753619701775,28.85,794.87,794.86,9.96]
["binance-futures","BNBUSDT",1753619751511,22.76,794.26,794.25,3.6]
["binance-futures","BNBUSDT",1753619795304,39.07,794.68,794.67,9.55]
["binance-futures","BNBUSDT",1753619802251,14.59,794.63,794.62,22.2]
["binance-futures","BNBUSDT",1753619860000,25.32,794.95,794.94,5.93]
["binance-futures","BNBUSDT",1753619908140,45.57,794.28,794.27,29.9]
["binance-futures","BNBUSDT",1753619927567,28.98,794.68,794.67,28.23]
["binance-futures","BNBUSDT",1753619977039,52.27,794.28,794.27,58.24]
["binance-futures","BNBUSDT",1753620027427,16.16,794.36,794.35,35.44]
["binance-futures","BNBUSDT",1753620091279,27.89,794.32,794.31,1.89]
["binance-futures","BNBUSDT",1753620130325,35.15,794.33,794.32,38.54]
["binance-futures","BNBUSDT",1753620166676,31.92,794.54,794.53,6.82]
["binance-futures","BNBUSDT",1753620216351,12.2,794.94,794.93,35.48]
["binance-futures","BNBUSDT",1753620263295,56.63,795.71,795.7,45.72]
["binance-futures","BNBUSDT",1753620281507,12.44,795.17,795.16,28.68]
["binance-futures","BNBUSDT",1753620331607,11.29,795.5,795.49,32.8]
["binance-futures","BNBUSDT",1753620383716,48.04,796.01,796.0,27.37]
["binance-futures","BNBUSDT",1753620455391,15.29,795.68,795.67,25.13]
["binance-futures","BNBUSDT",1753620513088,37.3,795.84,795.83,3.21]
["binance-futures","BNBUSDT",1753620533261,15.69,795.6,795.59,33.97]
["binance-futures","BNBUSDT",1753620599270,21.15,795.73,795.72,26.86]
["binance-futures","BNBUSDT",1753620663517,6.66,795.36,795.35,27.37]
["binance-futures","BNBUSDT",1753620711871,9.87,795.28,795.27,21.92]
["binance-futures","BNBUSDT",1753620739855,27.75,795.65,795.64,87.88]
["binance-futures","BNBUSDT",1753620798826,6.77,795.74,795.73,29.19]
["binance-futures","BNBUSDT",1753620870781,0.94,795.86,795.85,67.24]
["binance-futures","BNBUSDT",1753620934522,36.77,795.93,795.92,24.07]
["binance-futures","BNBUSDT",1753620959468,19.89,795.94,795.93,10.61]
["binance-futures","BNBUSDT",1753621020967,4.78,795.92,795.88,36.19]
["binance-futures","BNBUSDT",1753621083287,16.69,795.87,795.86,19.82]
["binance-futures","BNBUSDT",1753621107433,22.57,795.87,795.86,28.85]
["binance-futures","BNBUSDT",1753621174788,5.48,795.97,795.96,34.1]
["binance-futures","BNBUSDT",1753621245208,73.46,795.77,795.76,10.67]
["binance-futures","BNBUSDT",1753621273118,125.11,795.13,795.12,11.74]
["binance-futures","BNBUSDT",1753621300358,10.02,795.39,795.38,47.85]
["binance-futures","BNBUSDT",1753621369319,7.16,795.75,795.74,29.72]
["binance-futures","BNBUSDT",1753621425372,8.72,795.92,795.91,25.65]
["binance-futures","BNBUSDT",1753621480326,41.3,796.1,796.09,2.94]
["binance-futures","BNBUSDT",1753621497472,24.98,795.61,795.6,41.06]
["binance-futures","BNBUSDT",1753621548302,1.55,795.54,795.53,22.68]
["binance-futures","BNBUSDT",1753621611215,24.52,795.14,795.13,61.05]
["binance-futures","BNBUSDT",1753621652572,53.07,795.36,795.35,23.27]
["binance-futures","BNBUSDT",1753621658471,65.56,795.36,795.35,10.37]
["binance-futures","BNBUSDT",1753621713443,59.16,795.23,795.22,4.71]
["binance-futures","BNBUSDT",1753621750109,23.93,795.34,795.33,11.01]
["binance-futures","BNBUSDT",1753621822213,30.44,795.43,795.42,27.53]
["binance-futures","BNBUSDT",1753621849320,34.88,795.41,795.4,2.21]
["binance-futures","BNBUSDT",1753621913130,0.85,795.71,795.7,80.34]
["binance-futures","BNBUSDT",1753621982159,32.91,795.58,795.57,28.73]
["binance-futures","BNBUSDT",1753622051613,3.63,795.7,795.69,88.89]
["binance-futures","BNBUSDT",1753622059509,13.13,795.85,795.84,73.84]
["binance-futures","BNBUSDT",1753622136285,28.76,795.76,795.75,18.98]
["binance-futures","BNBUSDT",1753622202223,31.08,795.46,795.45,5.55]
["binance-futures","BNBUSDT",1753622224732,22.55,795.6,795.59,43.41]
["binance-futures","BNBUSDT",1753622285525,0.87,795.22,795.21,10.3]
["binance-futures","BNBUSDT",1753622353807,37.96,795.44,795.43,11.94]
["binance-futures","BNBUSDT",1753622403870,1.54,795.82,795.81,48.96]
["binance-futures","BNBUSDT",1753622477881,30.9,795.39,795.38,2.02]
["binance-futures","BNBUSDT",1753622485020,31.9,795.39,795.38,4.97]
["binance-futures","BNBUSDT",1753622557809,46.03,795.92,795.91,34.51]
["binance-futures","BNBUSDT",1753622612165,15.21,795.62,795.61,5.46]
["binance-futures","BNBUSDT",1753622636734,11.26,795.45,795.44,16.84]
["binance-futures","BNBUSDT",1753622692826,9.87,795.68,795.67,26.57]
["binance-futures","BNBUSDT",1753622755151,2.44,796.02,796.01,99.34]
["binance-futures","BNBUSDT",1753622834193,40.91,795.94,795.93,23.5]
["binance-futures","BNBUSDT",1753622894162,33.28,796.49,796.48,26.59]
["binance-futures","BNBUSDT",1753622914658,0.61,796.51,796.5,80.19]
["binance-futures","BNBUSDT",1753622966298,12.05,796.53,796.52,25.48]
["binance-futures","BNBUSDT",1753623035689,9.96,796.13,796.12,15.42]
["binance-futures","BNBUSDT",1753623056389,3.68,796.13,796.12,27.36]
["binance-futures","BNBUSDT",1753623111822,22.69,795.54,795.53,12.24]
["binance-futures","BNBUSDT",1753623157318,34.58,795.39,795.38,8.15]
["binance-futures","BNBUSDT",1753623206160,34.99,794.77,794.76,2.98]
["binance-futures","BNBUSDT",1753623252927,1.72,794.94,794.93,63.69]
["binance-futures","BNBUSDT",1753623272077,17.68,794.64,794.63,25.86]
["binance-futures","BNBUSDT",1753623331502,41.61,795.11,795.1,6.85]
["binance-futures","BNBUSDT",1753623391847,36.43,794.76,794.75,29.76]
["binance-futures","BNBUSDT",1753623412187,58.91,794.8,794.79,4.22]
["binance-futures","BNBUSDT",1753623507376,22.48,794.98,794.97,1.56]
["binance-futures","BNBUSDT",1753623537339,45.11,794.98,794.97,29.97]
["binance-futures","BNBUSDT",1753623611516,4.74,795.26,795.25,19.89]
["binance-futures","BNBUSDT",1753623669236,31.28,794.89,794.88,2.91]
["binance-futures","BNBUSDT",1753623686659,39.34,794.82,794.81,9.33]
["binance-futures","BNBUSDT",1753623738267,36.42,794.89,794.88,25.48]
["binance-futures","BNBUSDT",1753623793121,30.38,795.02,795.01,1.09]
["binance-futures","BNBUSDT",1753623808941,37.9,794.86,794.85,14.26]
["binance-futures","BNBUSDT",1753623865196,49.48,795.22,795.21,11.49]
["binance-futures","BNBUSDT",1753623937426,27.67,794.89,794.88,40.72]
["binance-futures","BNBUSDT",1753623994655,37.57,794.93,794.92,7.52]
["binance-futures","BNBUSDT",1753624049446,19.56,794.72,794.71,18.01]
["binance-futures","BNBUSDT",1753624091572,64.53,794.69,794.68,0.36]
["binance-futures","BNBUSDT",1753624117624,8.61,794.72,794.71,36.74]
["binance-futures","BNBUSDT",1753624175673,13.72,794.74,794.73,26.04]
["binance-futures","BNBUSDT",1753624200434,30.25,794.63,794.62,4.12]
["binance-futures","BNBUSDT",1753624258658,37.47,794.48,794.47,4.25]
["binance-futures","BNBUSDT",1753624328123,15.59,794.62,794.61,34.04]
["binance-futures","BNBUSDT",1753624393301,39.81,794.48,794.47,2.74]
["binance-futures","BNBUSDT",1753624402820,54.74,794.35,794.34,18.54]
["binance-futures","BNBUSDT",1753624467463,32.16,794.17,794.16,15.28]
["binance-futures","BNBUSDT",1753624512925,41.75,794.11,794.1,22.81]
["binance-futures","BNBUSDT",1753624576528,0.47,794.79,794.78,46.05]
["binance-futures","BNBUSDT",1753624620220,41.56,794.52,794.51,7.83]
["binance-futures","BNBUSDT",1753624647877,30.81,794.52,794.51,16.61]
["binance-futures","BNBUSDT",1753624720484,31.51,794.62,794.61,21.9]
["binance-futures","BNBUSDT",1753624788610,36.72,794.71,794.7,28.67]
["binance-futures","BNBUSDT",1753624800463,33.2,794.71,794.7,4.43]
["binance-futures","BNBUSDT",1753624863377,13.1,795.13,795.12,41.8]
["binance-futures","BNBUSDT",1753624918268,15.83,795.49,795.48,42.51]
["binance-futures","BNBUSDT",1753624975890,4.42,795.95,795.94,73.04]
["binance-futures","BNBUSDT",1753624981947,7.2,796.0,795.99,49.37]
["binance-futures","BNBUSDT",1753625029595,77.34,795.84,795.83,0.61]
["binance-futures","BNBUSDT",1753625092009,19.95,795.37,795.36,19.39]
["binance-futures","BNBUSDT",1753625151753,41.14,795.38,795.37,23.35]
["binance-futures","BNBUSDT",1753625190372,1.25,795.63,795.62,136.01]
["binance-futures","BNBUSDT",1753625225283,2.89,795.27,795.26,33.34]
["binance-futures","BNBUSDT",1753625271408,16.77,795.11,795.1,7.65]
["binance-futures","BNBUSDT",1753625287526,8.7,795.25,795.24,35.26]
["binance-futures","BNBUSDT",1753625344663,5.1,795.69,795.68,92.36]
["binance-futures","BNBUSDT",1753625407858,0.39,795.85,795.84,67.73]
["binance-futures","BNBUSDT",1753625481412,20.55,795.87,795.83,0.02]
["binance-futures","BNBUSDT",1753625532506,24.99,795.36,795.35,0.3]
["binance-futures","BNBUSDT",1753625547544,1.61,795.24,795.23,17.06]
["binance-futures","BNBUSDT",1753625596115,13.39,795.09,795.08,39.57]
["binance-futures","BNBUSDT",1753625650641,12.86,795.38,795.37,14.95]
["binance-futures","BNBUSDT",1753625701220,16.49,795.45,795.44,31.98]
["binance-futures","BNBUSDT",1753625725050,2.78,795.45,795.44,30.93]
["binance-futures","BNBUSDT",1753625779772,5.54,795.8,795.79,33.0]
["binance-futures","BNBUSDT",1753625850898,1.37,795.87,795.86,44.46]
["binance-futures","BNBUSDT",1753625905294,12.56,795.93,795.92,13.99]
["binance-futures","BNBUSDT",1753625926098,0.23,795.93,795.92,64.77]
["binance-futures","BNBUSDT",1753625979292,4.52,796.13,796.12,58.61]
["binance-futures","BNBUSDT",1753626044111,14.08,795.94,795.93,9.01]
["binance-futures","BNBUSDT",1753626064931,27.32,795.94,795.93,13.12]
["binance-futures","BNBUSDT",1753626116568,40.07,796.01,796.0,0.96]
["binance-futures","BNBUSDT",1753626165520,4.59,796.41,796.4,58.73]
["binance-futures","BNBUSDT",1753626209030,2.57,796.31,796.3,28.91]
["binance-futures","BNBUSDT",1753626273555,29.87,796.21,796.2,12.8]
["binance-futures","BNBUSDT",1753626290138,3.31,796.26,796.25,22.76]
["binance-futures","BNBUSDT",1753626324964,2.88,796.48,796.47,54.22]
["binance-futures","BNBUSDT",1753626380321,0.36,797.25,797.24,70.48]
["binance-futures","BNBUSDT",1753626398690,10.15,797.39,797.38,12.93]
["binance-futures","BNBUSDT",1753626462761,47.75,797.46,797.45,40.29]
["binance-futures","BNBUSDT",1753626534763,33.63,797.66,797.65,59.93]
["binance-futures","BNBUSDT",1753626595280,2.78,797.41,797.4,31.02]
["binance-futures","BNBUSDT",1753626647579,28.54,796.87,796.86,8.29]
["binance-futures","BNBUSDT",1753626668009,31.51,796.85,796.84,40.1]
["binance-futures","BNBUSDT",1753626727519,24.15,796.79,796.78,12.65]
["binance-futures","BNBUSDT",1753626764371,5.19,796.91,796.9,4.25]
["binance-futures","BNBUSDT",1753626799908,52.7,796.69,796.68,0.87]
["binance-futures","BNBUSDT",1753626859544,10.67,796.74,796.73,10.54]
["binance-futures","BNBUSDT",1753626935198,4.14,797.61,797.6,57.0]
["binance-futures","BNBUSDT",1753626985524,9.48,797.86,797.85,50.84]
["binance-futures","BNBUSDT",1753627033061,12.16,797.66,797.65,37.06]
["binance-futures","BNBUSDT",1753627052283,39.37,797.61,797.6,11.65]
["binance-futures","BNBUSDT",1753627104476,4.46,797.48,797.47,17.88]
["binance-futures","BNBUSDT",1753627160444,34.26,797.41,797.4,39.22]
["binance-futures","BNBUSDT",1753627166144,18.45,797.07,797.06,0.42]
["binance-futures","BNBUSDT",1753627218099,12.98,797.59,797.58,18.79]
["binance-futures","BNBUSDT",1753627274671,6.38,797.74,797.73,55.78]
["binance-futures","BNBUSDT",1753627341816,39.67,798.12,798.11,6.75]
["binance-futures","BNBUSDT",1753627347131,37.58,798.07,798.06,1.94]
["binance-futures","BNBUSDT",1753627408318,17.57,798.36,798.35,70.97]
["binance-futures","BNBUSDT",1753627457376,3.26,797.8,797.79,40.99]
["binance-futures","BNBUSDT",1753627509686,11.78,798.01,798.0,41.36]
["binance-futures","BNBUSDT",1753627517817,7.09,798.01,798.0,42.12]
["binance-futures","BNBUSDT",1753627559573,60.06,797.03,797.02,1.3]
["binance-futures","BNBUSDT",1753627601318,8.41,797.51,797.5,27.02]
["binance-futures","BNBUSDT",1753627643072,15.0,797.02,797.01,0.95]
["binance-futures","BNBUSDT",1753627647686,0.01,797.44,797.43,44.27]
["binance-futures","BNBUSDT",1753627684872,39.68,798.29,798.28,9.77]
["binance-futures","BNBUSDT",1753627743931,25.06,798.02,798.01,6.28]
["binance-futures","BNBUSDT",1753627808221,27.69,798.4,798.39,20.91]
["binance-futures","BNBUSDT",1753627816271,36.95,798.4,798.39,8.28]
["binance-futures","BNBUSDT",1753627872483,21.85,797.68,797.67,19.11]
["binance-futures","BNBUSDT",1753627924989,0.64,798.0,797.99,31.75]
["binance-futures","BNBUSDT",1753627972366,33.39,798.28,798.27,21.26]
["binance-futures","BNBUSDT",1753627986040,44.45,798.17,798.16,18.79]
["binance-futures","BNBUSDT",1753628032733,9.19,798.23,798.22,21.66]
["binance-futures","BNBUSDT",1753628083656,16.89,798.57,798.56,3.36]
["binance-futures","BNBUSDT",1753628099050,30.31,798.72,798.71,22.88]
["binance-futures","BNBUSDT",1753628133192,11.04,799.49,799.48,36.69]
["binance-futures","BNBUSDT",1753628163619,24.95,799.17,799.16,34.72]
["binance-futures","BNBUSDT",1753628224228,26.39,799.0,798.99,65.9]
["binance-futures","BNBUSDT",1753628267617,6.55,798.1,798.09,22.62]
["binance-futures","BNBUSDT",1753628288004,7.13,798.11,798.1,17.94]
["binance-futures","BNBUSDT",1753628339097,26.43,798.01,798.0,2.81]
["binance-futures","BNBUSDT",1753628400383,24.81,798.0,797.99,11.14]
["binance-futures","BNBUSDT",1753628416674,25.42,797.92,797.91,28.26]
["binance-futures","BNBUSDT",1753628463543,49.06,797.64,797.63,29.8]
["binance-futures","BNBUSDT",1753628507604,16.42,797.66,797.65,7.48]
["binance-futures","BNBUSDT",1753628562460,1.22,797.58,797.57,31.0]
["binance-futures","BNBUSDT",1753628615841,26.6,797.36,797.35,6.45]
["binance-futures","BNBUSDT",1753628667096,31.45,797.77,797.76,23.82]
["binance-futures","BNBUSDT",1753628695926,7.84,797.85,797.84,55.86]
["binance-futures","BNBUSDT",1753628733214,8.88,798.2,798.19,14.76]
["binance-futures","BNBUSDT",1753628746696,2.6,798.21,798.2,27.95]
["binance-futures","BNBUSDT",1753628785591,44.96,797.73,797.72,7.11]
["binance-futures","BNBUSDT",1753628846364,27.9,798.08,798.07,12.1]
["binance-futures","BNBUSDT",1753628892225,4.08,797.8,797.79,33.13]
["binance-futures","BNBUSDT",1753628942237,11.93,797.32,797.31,28.72]
["binance-futures","BNBUSDT",1753628957856,5.97,797.32,797.31,28.93]
["binance-futures","BNBUSDT",1753629005138,32.08,796.79,796.78,12.73]
["binance-futures","BNBUSDT",1753629049971,20.64,797.4,797.39,25.3]
["binance-futures","BNBUSDT",1753629089367,14.09,797.14,797.13,17.73]
["binance-futures","BNBUSDT",1753629104915,10.64,797.24,797.23,30.07]
["binance-futures","BNBUSDT",1753629153499,10.35,798.01,798.0,30.14]
["binance-futures","BNBUSDT",1753629196861,13.48,797.33,797.32,3.53]
["binance-futures","BNBUSDT",1753629243740,2.09,797.8,797.79,27.12]
["binance-futures","BNBUSDT",1753629260212,2.75,797.7,797.69,40.97]
["binance-futures","BNBUSDT",1753629309674,31.79,797.45,797.44,4.23]
["binance-futures","BNBUSDT",1753629369861,19.27,797.13,797.12,6.43]
["binance-futures","BNBUSDT",1753629376275,0.36,797.28,797.27,60.39]
["binance-futures","BNBUSDT",1753629423475,35.58,797.55,797.54,14.81]
["binance-futures","BNBUSDT",1753629478553,4.57,797.46,797.45,25.98]
["binance-futures","BNBUSDT",1753629517307,18.41,797.55,797.54,0.09]
["binance-futures","BNBUSDT",1753629552563,9.35,797.9,797.89,24.0]
["binance-futures","BNBUSDT",1753629574104,27.23,797.95,797.94,7.01]
["binance-futures","BNBUSDT",1753629614433,5.34,798.31,798.3,17.77]
["binance-futures","BNBUSDT",1753629667391,0.99,798.46,798.45,27.86]
["binance-futures","BNBUSDT",1753629672333,26.33,798.5,798.49,22.64]
["binance-futures","BNBUSDT",1753629720541,30.86,798.43,798.42,32.78]
["binance-futures","BNBUSDT",1753629781365,19.31,799.25,799.24,10.29]
["binance-futures","BNBUSDT",1753629823644,39.13,799.41,799.4,6.64]
["binance-futures","BNBUSDT",1753629863742,0.01,800.4,800.39,18.88]
["binance-futures","BNBUSDT",1753629875546,110.71,800.41,800.4,12.54]
["binance-futures","BNBUSDT",1753629914109,29.96,800.17,800.16,5.91]
["binance-futures","BNBUSDT",1753629950439,41.22,799.74,799.73,0.78]
["binance-futures","BNBUSDT",1753629970481,2.58,799.85,799.84,125.16]
["binance-futures","BNBUSDT",1753630014813,45.45,799.42,799.41,2.88]
["binance-futures","BNBUSDT",1753630065636,4.58,799.87,799.86,75.61]
["binance-futures","BNBUSDT",1753630109923,23.28,799.21,799.2,70.81]
["binance-futures","BNBUSDT",1753630126010,40.42,799.12,799.11,1.22]
["binance-futures","BNBUSDT",1753630176581,45.46,798.77,798.76,9.5]
["binance-futures","BNBUSDT",1753630220276,2.23,799.14,799.13,48.02]
["binance-futures","BNBUSDT",1753630281144,2.77,798.93,798.92,32.73]
["binance-futures","BNBUSDT",1753630288407,8.09,798.93,798.92,36.04]
["binance-futures","BNBUSDT",1753630329915,19.37,798.29,798.28,3.99]
["binance-futures","BNBUSDT",1753630382809,31.51,798.05,798.04,16.33]
["binance-futures","BNBUSDT",1753630421288,0.71,798.78,798.77,78.78]
["binance-futures","BNBUSDT",1753630446137,14.74,798.88,798.87,21.8]
["binance-futures","BNBUSDT",1753630502912,21.78,798.95,798.94,43.95]
["binance-futures","BNBUSDT",1753630545979,14.92,798.41,798.4,30.28]
["binance-futures","BNBUSDT",1753630564444,25.33,798.23,798.22,28.34]
["binance-futures","BNBUSDT",1753630608617,21.12,797.96,797.95,8.26]
["binance-futures","BNBUSDT",1753630667493,37.82,797.19,797.18,18.14]
["binance-futures","BNBUSDT",1753630706321,13.82,796.45,796.44,21.97]
["binance-futures","BNBUSDT",1753630751443,47.44,796.01,796.0,11.52]
["binance-futures","BNBUSDT",1753630764878,6.93,796.08,796.07,15.62]
["binance-futures","BNBUSDT",1753630803576,2.67,796.81,796.8,0.05]
["binance-futures","BNBUSDT",1753630837323,33.14,796.56,796.55,7.97]
["binance-futures","BNBUSDT",1753630861717,95.18,796.21,796.2,19.15]
["binance-futures","BNBUSDT",1753630908045,45.25,796.44,796.43,6.82]
["binance-futures","BNBUSDT",1753630964922,27.16,797.01,797.0,24.7]
["binance-futures","BNBUSDT",1753631005426,10.74,799.16,799.15,33.22]
["binance-futures","BNBUSDT",1753631051428,7.92,799.43,799.42,72.53]
["binance-futures","BNBUSDT",1753631063721,27.62,799.25,799.24,8.4]
["binance-futures","BNBUSDT",1753631107910,109.95,799.99,799.98,39.34]
["binance-futures","BNBUSDT",1753631149701,27.92,801.4,801.39,25.2]
["binance-futures","BNBUSDT",1753631159976,6.39,801.58,801.57,31.18]
["binance-futures","BNBUSDT",1753631192071,7.13,801.53,801.52,47.71]
["binance-futures","BNBUSDT",1753631228745,32.44,801.72,801.71,33.74]
["binance-futures","BNBUSDT",1753631281183,42.87,801.16,801.15,37.47]
["binance-futures","BNBUSDT",1753631319861,37.85,801.4,801.39,61.95]
["binance-futures","BNBUSDT",1753631334649,27.71,801.77,801.76,66.94]
["binance-futures","BNBUSDT",1753631364938,8.62,803.22,803.21,5.84]
["binance-futures","BNBUSDT",1753631398989,29.2,804.99,804.98,10.32]
["binance-futures","BNBUSDT",1753631402525,5.73,804.77,804.76,18.21]
["binance-futures","BNBUSDT",1753631429686,22.15,805.87,805.86,1.59]
["binance-futures","BNBUSDT",1753631462712,11.64,807.69,807.68,8.22]
["binance-futures","BNBUSDT",1753631488472,5.53,807.34,807.33,5.65]
["binance-futures","BNBUSDT",1753631516576,4.75,807.87,807.86,0.42]
["binance-futures","BNBUSDT",1753631525843,13.92,807.83,807.82,0.14]
["binance-futures","BNBUSDT",1753631549468,26.16,807.92,807.91,1.39]
["binance-futures","BNBUSDT",1753631596468,28.31,807.12,807.11,6.86]
["binance-futures","BNBUSDT",1753631600833,52.63,806.79,806.78,7.57]
["binance-futures","BNBUSDT",1753631636482,18.94,806.61,806.6,1.09]
["binance-futures","BNBUSDT",1753631673797,8.46,807.12,807.11,2.75]
["binance-futures","BNBUSDT",1753631704225,13.19,807.32,807.31,29.74]
["binance-futures","BNBUSDT",1753631737773,14.96,807.12,807.11,19.89]
["binance-futures","BNBUSDT",1753631749792,24.89,807.15,807.14,8.15]
["binance-futures","BNBUSDT",1753631780249,3.24,809.39,809.38,10.16]
["binance-futures","BNBUSDT",1753631814062,27.31,808.23,808.22,8.23]
["binance-futures","BNBUSDT",1753631818186,3.9,808.34,808.33,25.79]
["binance-futures","BNBUSDT",1753631843118,26.17,809.12,809.11,1.79]
["binance-futures","BNBUSDT",1753631883688,14.15,809.96,809.95,20.67]
["binance-futures","BNBUSDT",1753631910208,5.42,815.52,815.51,8.93]
["binance-futures","BNBUSDT",1753631919414,4.97,812.81,812.8,0.03]
["binance-futures","BNBUSDT",1753631945657,10.9,815.1,815.09,7.86]
["binance-futures","BNBUSDT",1753631972262,14.49,815.13,815.12,6.1]
["binance-futures","BNBUSDT",1753632011127,8.06,815.35,815.21,2.41]
["binance-futures","BNBUSDT",1753632014494,0.17,815.63,815.62,12.65]
["binance-futures","BNBUSDT",1753632040051,1.78,816.63,816.62,8.35]
["binance-futures","BNBUSDT",1753632070850,0.01,819.66,819.65,31.17]
["binance-futures","BNBUSDT",1753632096362,19.24,818.51,818.5,25.6]
["binance-futures","BNBUSDT",1753632120846,6.26,817.75,817.74,0.97]
["binance-futures","BNBUSDT",1753632130785,5.01,817.91,817.9,2.68]
["binance-futures","BNBUSDT",1753632157659,9.69,818.66,818.65,17.5]
["binance-futures","BNBUSDT",1753632191972,11.57,816.42,816.41,9.75]
["binance-futures","BNBUSDT",1753632195681,0.75,816.75,816.74,16.63]
["binance-futures","BNBUSDT",1753632230285,6.02,817.69,817.68,12.58]
["binance-futures","BNBUSDT",1753632258432,15.93,817.81,817.8,7.7]
["binance-futures","BNBUSDT",1753632285733,5.17,816.31,816.3,0.38]
["binance-futures","BNBUSDT",1753632295198,12.23,816.14,816.13,2.17]
["binance-futures","BNBUSDT",1753632322758,0.06,815.37,815.36,29.13]
["binance-futures","BNBUSDT",1753632350174,11.89,813.94,813.93,15.63]
["binance-futures","BNBUSDT",1753632359912,4.96,813.69,813.68,7.03]
["binance-futures","BNBUSDT",1753632409628,25.06,813.34,813.33,113.11]
["binance-futures","BNBUSDT",1753632425548,10.54,815.0,814.99,18.72]
["binance-futures","BNBUSDT",1753632454357,11.88,815.79,815.78,8.83]
["binance-futures","BNBUSDT",1753632484586,4.72,817.07,817.06,34.89]
["binance-futures","BNBUSDT",1753632494194,14.49,817.77,817.76,6.03]
["binance-futures","BNBUSDT",1753632522800,7.38,818.0,817.99,15.84]
["binance-futures","BNBUSDT",1753632550599,17.31,818.18,818.17,5.5]
["binance-futures","BNBUSDT",1753632559633,1.71,818.65,818.64,14.38]
["binance-futures","BNBUSDT",1753632588272,14.54,819.68,819.67,33.61]
["binance-futures","BNBUSDT",1753632621309,6.82,817.13,817.12,15.41]
["binance-futures","BNBUSDT",1753632652693,4.04,818.04,818.03,10.65]
["binance-futures","BNBUSDT",1753632677221,22.56,819.83,819.82,10.1]
["binance-futures","BNBUSDT",1753632690259,15.56,818.18,818.17,5.92]
["binance-futures","BNBUSDT",1753632718678,3.83,818.49,818.48,6.03]
["binance-futures","BNBUSDT",1753632751759,24.75,819.43,819.42,14.73]
["binance-futures","BNBUSDT",1753632755634,8.86,819.66,819.65,10.55]
["binance-futures","BNBUSDT",1753632784151,13.21,820.39,820.38,0.84]
["binance-futures","BNBUSDT",1753632819366,86.27,819.99,819.98,6.39]
["binance-futures","BNBUSDT",1753632849082,2.8,819.61,819.6,0.28]
["binance-futures","BNBUSDT",1753632877538,167.0,820.0,819.99,10.67]
["binance-futures","BNBUSDT",1753632888009,19.71,820.13,820.12,4.37]
["binance-futures","BNBUSDT",1753632915752,32.56,818.14,818.13,285.51]
["binance-futures","BNBUSDT",1753632942886,0.42,817.77,817.74,5.08]
["binance-futures","BNBUSDT",1753632954224,30.95,817.8,817.79,0.51]
["binance-futures","BNBUSDT",1753632982226,5.94,817.93,817.92,68.73]
["binance-futures","BNBUSDT",1753633019136,27.96,818.32,818.31,29.22]
["binance-futures","BNBUSDT",1753633048994,23.0,819.21,819.2,1.08]
["binance-futures","BNBUSDT",1753633080530,0.01,819.44,819.41,0.97]
["binance-futures","BNBUSDT",1753633091198,7.17,819.89,819.88,69.73]
["binance-futures","BNBUSDT",1753633122310,12.59,819.74,819.73,4.99]
["binance-futures","BNBUSDT",1753633159580,1.49,821.27,821.26,59.85]
["binance-futures","BNBUSDT",1753633163372,6.09,821.95,821.94,18.56]
["binance-futures","BNBUSDT",1753633192429,19.97,821.34,821.33,13.98]
["binance-futures","BNBUSDT",1753633228101,19.45,820.9,820.89,3.79]
["binance-futures","BNBUSDT",1753633253001,5.9,821.7,821.69,3.2]
["binance-futures","BNBUSDT",1753633267025,22.71,821.81,821.8,23.55]
["binance-futures","BNBUSDT",1753633294544,12.05,823.36,823.35,14.36]
["binance-futures","BNBUSDT",1753633321468,4.4,824.47,824.46,0.01]
["binance-futures","BNBUSDT",1753633354681,38.8,825.42,825.41,4.11]
["binance-futures","BNBUSDT",1753633358099,16.44,825.31,825.3,27.61]
["binance-futures","BNBUSDT",1753633383404,1.63,826.79,826.78,37.75]
["binance-futures","BNBUSDT",1753633413866,87.35,826.76,826.75,14.41]
["binance-futures","BNBUSDT",1753633440659,7.22,826.75,826.74,12.8]
["binance-futures","BNBUSDT",1753633450469,7.9,827.15,827.14,50.03]
["binance-futures","BNBUSDT",1753633477080,18.59,824.89,824.88,0.05]
["binance-futures","BNBUSDT",1753633502109,0.06,825.66,825.62,1.62]
["binance-futures","BNBUSDT",1753633540019,1.44,826.53,826.52,18.55]
["binance-futures","BNBUSDT",1753633543783,11.55,826.95,826.94,18.41]
["binance-futures","BNBUSDT",1753633576146,4.94,824.67,824.66,16.14]
["binance-futures","BNBUSDT",1753633603850,7.12,824.93,824.92,9.09]
["binance-futures","BNBUSDT",1753633631278,29.59,825.25,825.24,4.12]
["binance-futures","BNBUSDT",1753633641865,6.71,823.92,823.91,31.37]
["binance-futures","BNBUSDT",1753633669147,4.71,824.07,824.06,12.84]
["binance-futures","BNBUSDT",1753633699039,31.05,822.79,822.78,0.14]
["binance-futures","BNBUSDT",1753633733425,5.28,822.76,822.75,1.28]
["binance-futures","BNBUSDT",1753633737190,6.66,822.73,822.72,7.23]
["binance-futures","BNBUSDT",1753633771332,36.3,823.97,823.96,8.78]
["binance-futures","BNBUSDT",1753633794347,3.79,823.0,822.99,9.84]
["binance-futures","BNBUSDT",1753633829267,0.12,823.37,823.36,18.28]
["binance-futures","BNBUSDT",1753633839853,31.19,823.46,823.45,17.19]
["binance-futures","BNBUSDT",1753633869809,19.7,822.96,822.95,17.79]
["binance-futures","BNBUSDT",1753633899242,10.91,822.71,822.7,13.8]
["binance-futures","BNBUSDT",1753633908572,46.75,822.12,822.11,129.66]
["binance-futures","BNBUSDT",1753633936571,19.38,822.18,822.17,13.55]
["binance-futures","BNBUSDT",1753633973638,0.72,822.62,822.61,15.04]
["binance-futures","BNBUSDT",1753634003388,14.04,823.39,823.38,7.46]
["binance-futures","BNBUSDT",1753634032230,9.55,824.1,824.09,21.84]
["binance-futures","BNBUSDT",1753634042794,11.43,824.28,824.27,42.68]
["binance-futures","BNBUSDT",1753634067888,38.11,822.91,822.9,2.72]
["binance-futures","BNBUSDT",1753634109858,17.74,823.3,823.29,14.52]
["binance-futures","BNBUSDT",1753634114841,3.98,823.25,823.24,41.85]
["binance-futures","BNBUSDT",1753634148256,26.98,823.64,823.63,10.57]
["binance-futures","BNBUSDT",1753634184956,22.29,823.04,823.03,23.82]
["binance-futures","BNBUSDT",1753634215410,25.69,823.01,823.0,32.43]
["binance-futures","BNBUSDT",1753634246615,19.42,822.88,822.87,32.9]
["binance-futures","BNBUSDT",1753634257211,1.56,823.13,823.12,47.78]
["binance-futures","BNBUSDT",1753634287963,5.44,823.07,823.06,27.74]
["binance-futures","BNBUSDT",1753634322758,0.02,821.94,821.93,16.93]
["binance-futures","BNBUSDT",1753634326591,12.32,822.21,822.2,128.19]
["binance-futures","BNBUSDT",1753634355871,17.87,821.85,821.84,2.02]
["binance-futures","BNBUSDT",1753634396433,30.32,822.37,822.36,23.21]
["binance-futures","BNBUSDT",1753634429239,33.82,822.01,822.0,14.95]
["binance-futures","BNBUSDT",1753634441058,0.01,822.3,822.29,32.29]
["binance-futures","BNBUSDT",1753634471287,20.98,823.29,823.28,5.41]
["binance-futures","BNBUSDT",1753634502947,12.05,822.73,822.72,23.53]
["binance-futures","BNBUSDT",1753634544054,6.04,821.93,821.92,9.16]
["binance-futures","BNBUSDT",1753634549082,19.49,822.12,822.11,17.86]
["binance-futures","BNBUSDT",1753634582887,18.68,821.81,821.8,4.28]
["binance-futures","BNBUSDT",1753634618292,5.81,819.43,819.42,11.7]
["binance-futures","BNBUSDT",1753634647096,45.41,820.3,820.29,0.43]
["binance-futures","BNBUSDT",1753634657425,7.29,820.11,820.1,1.8]
["binance-futures","BNBUSDT",1753634682639,4.81,819.53,819.52,8.1]
["binance-futures","BNBUSDT",1753634717521,9.41,819.14,819.13,9.71]
["binance-futures","BNBUSDT",1753634755023,7.24,819.64,819.62,5.28]
["binance-futures","BNBUSDT",1753634758842,7.34,819.42,819.41,1.22]
["binance-futures","BNBUSDT",1753634789342,17.1,819.64,819.63,21.43]
["binance-futures","BNBUSDT",1753634828503,23.98,820.09,820.08,10.96]
["binance-futures","BNBUSDT",1753634861236,9.02,820.1,820.09,18.92]
["binance-futures","BNBUSDT",1753634872331,5.26,819.51,819.5,4.15]
["binance-futures","BNBUSDT",1753634905593,3.26,818.76,818.75,8.26]
["binance-futures","BNBUSDT",1753634940208,24.18,819.0,818.99,19.03]
["binance-futures","BNBUSDT",1753634983756,27.42,819.02,819.01,3.58]
["binance-futures","BNBUSDT",1753635015610,12.25,819.32,819.31,6.14]
["binance-futures","BNBUSDT",1753635032976,40.63,819.11,819.1,22.3]
["binance-futures","BNBUSDT",1753635069211,4.64,818.51,818.5,10.3]
["binance-futures","BNBUSDT",1753635103552,2.28,818.19,818.18,24.31]
["binance-futures","BNBUSDT",1753635115329,16.7,818.21,818.2,14.79]
["binance-futures","BNBUSDT",1753635146567,14.07,817.76,817.75,4.44]
["binance-futures","BNBUSDT",1753635180420,10.04,818.05,818.04,18.37]
["binance-futures","BNBUSDT",1753635219837,21.22,817.93,817.92,7.12]
["binance-futures","BNBUSDT",1753635223751,77.06,817.86,817.85,48.71]
["binance-futures","BNBUSDT",1753635264093,16.86,818.81,818.8,9.41]
["binance-futures","BNBUSDT",1753635298716,0.44,818.11,818.1,12.54]
["binance-futures","BNBUSDT",1753635331390,7.02,817.68,817.67,38.35]
["binance-futures","BNBUSDT",1753635344249,6.17,817.47,817.46,154.17]
["binance-futures","BNBUSDT",1753635379413,6.04,817.21,817.2,62.01]
["binance-futures","BNBUSDT",1753635409296,6.62,816.88,816.87,10.16]
["binance-futures","BNBUSDT",1753635446999,15.03,817.66,817.65,12.49]
["binance-futures","BNBUSDT",1753635452461,15.23,817.66,817.65,20.19]
["binance-futures","BNBUSDT",1753635490003,1.76,818.29,818.28,42.83]
["binance-futures","BNBUSDT",1753635519189,53.13,819.48,819.47,6.76]
["binance-futures","BNBUSDT",1753635550604,26.6,818.13,818.12,7.81]
["binance-futures","BNBUSDT",1753635562477,34.79,818.09,818.08,0.02]
["binance-futures","BNBUSDT",1753635597269,4.24,819.24,819.23,7.58]
["binance-futures","BNBUSDT",1753635633526,0.9,819.51,819.5,33.24]
["binance-futures","BNBUSDT",1753635659493,71.71,818.43,818.42,20.83]
["binance-futures","BNBUSDT",1753635668098,0.98,819.14,819.13,20.72]
["binance-futures","BNBUSDT",1753635705385,7.71,818.55,818.54,4.88]
["binance-futures","BNBUSDT",1753635740863,15.6,818.81,818.8,8.15]
["binance-futures","BNBUSDT",1753635773564,3.78,818.07,818.06,25.67]
["binance-futures","BNBUSDT",1753635785118,32.84,817.64,817.63,1.76]
["binance-futures","BNBUSDT",1753635816922,16.18,818.33,818.32,12.14]
["binance-futures","BNBUSDT",1753635857536,33.38,818.7,818.69,30.56]
["binance-futures","BNBUSDT",1753635862269,1.12,818.87,818.86,19.94]
["binance-futures","BNBUSDT",1753635894746,3.55,819.79,819.78,15.32]
["binance-futures","BNBUSDT",1753635937775,13.8,819.47,819.46,14.57]
["binance-futures","BNBUSDT",1753635967577,67.27,820.87,820.86,0.3]
["binance-futures","BNBUSDT",1753635983093,32.25,821.7,821.69,8.82]
["binance-futures","BNBUSDT",1753636017108,38.64,821.21,821.2,8.5]
["binance-futures","BNBUSDT",1753636049068,0.85,821.63,821.57,7.53]
["binance-futures","BNBUSDT",1753636089002,17.84,821.7,821.69,3.79]
["binance-futures","BNBUSDT",1753636094210,6.51,821.6,821.59,22.25]
["binance-futures","BNBUSDT",1753636131036,21.37,821.18,821.17,47.31]
["binance-futures","BNBUSDT",1753636174045,23.31,820.3,820.29,5.91]
["binance-futures","BNBUSDT",1753636210253,19.26,820.71,820.7,8.31]
["binance-futures","BNBUSDT",1753636222291,22.52,821.08,821.07,20.49]
["binance-futures","BNBUSDT",1753636260340,0.64,821.09,821.08,10.79]
["binance-futures","BNBUSDT",1753636295417,19.23,821.49,821.48,4.35]
["binance-futures","BNBUSDT",1753636338781,5.14,822.73,822.72,17.86]
["binance-futures","BNBUSDT",1753636343156,24.58,822.49,822.48,2.45]
["binance-futures","BNBUSDT",1753636374526,3.54,821.96,821.95,10.81]
["binance-futures","BNBUSDT",1753636411486,21.87,822.9,822.89,1.51]
["binance-futures","BNBUSDT",1753636445011,10.27,822.13,822.12,10.61]
["binance-futures","BNBUSDT",1753636457365,21.68,821.98,821.97,0.05]
["binance-futures","BNBUSDT",1753636494185,23.58,821.75,821.74,1.2]
["binance-futures","BNBUSDT",1753636530740,16.81,821.36,821.35,9.15]
["binance-futures","BNBUSDT",1753636572305,17.59,820.96,820.95,0.25]
["binance-futures","BNBUSDT",1753636577388,3.58,821.05,821.04,15.98]
["binance-futures","BNBUSDT",1753636622745,36.34,820.51,820.5,2.84]
["binance-futures","BNBUSDT",1753636650874,1.71,820.05,820.04,2.41]
["binance-futures","BNBUSDT",1753636690580,0.67,820.05,820.04,56.43]
["binance-futures","BNBUSDT",1753636704369,36.17,819.79,819.78,3.23]
["binance-futures","BNBUSDT",1753636740213,11.22,819.1,819.09,46.51]
["binance-futures","BNBUSDT",1753636775230,0.68,818.6,818.59,37.66]
["binance-futures","BNBUSDT",1753636819002,11.62,818.57,818.56,4.99]
["binance-futures","BNBUSDT",1753636824394,22.51,818.48,818.47,18.57]
["binance-futures","BNBUSDT",1753636869377,2.9,818.53,818.52,18.28]
["binance-futures","BNBUSDT",1753636907808,11.57,818.09,818.08,16.59]
["binance-futures","BNBUSDT",1753636943399,0.57,818.48,818.47,38.56]
["binance-futures","BNBUSDT",1753636955806,24.58,818.52,818.51,10.45]
["binance-futures","BNBUSDT",1753636990270,77.41,819.36,819.35,0.16]
["binance-futures","BNBUSDT",1753637040936,0.86,819.78,819.77,20.28]
["binance-futures","BNBUSDT",1753637076250,18.09,820.62,820.61,2.54]
["binance-futures","BNBUSDT",1753637083253,0.67,820.58,820.57,15.15]
["binance-futures","BNBUSDT",1753637125745,12.01,821.5,821.49,9.73]
["binance-futures","BNBUSDT",1753637165378,0.14,822.22,822.21,15.91]
["binance-futures","BNBUSDT",1753637196913,11.53,823.39,823.38,12.17]
["binance-futures","BNBUSDT",1753637207715,17.66,823.54,823.53,2.73]
["binance-futures","BNBUSDT",1753637239265,10.68,822.69,822.68,3.9]
["binance-futures","BNBUSDT",1753637279651,24.08,823.25,823.24,10.11]
["binance-futures","BNBUSDT",1753637312095,0.85,823.79,823.78,38.62]
["binance-futures","BNBUSDT",1753637316557,48.31,824.0,823.99,75.74]
["binance-futures","BNBUSDT",1753637348308,0.26,824.32,824.31,28.47]
["binance-futures","BNBUSDT",1753637389552,7.77,824.37,824.36,23.88]
["binance-futures","BNBUSDT",1753637419657,17.01,825.94,825.93,16.88]
["binance-futures","BNBUSDT",1753637430548,38.65,825.79,825.78,14.74]
["binance-futures","BNBUSDT",1753637463383,41.52,825.32,825.31,0.51]
["binance-futures","BNBUSDT",1753637503456,4.39,825.51,825.5,15.3]
["binance-futures","BNBUSDT",1753637538664,10.48,825.17,825.16,19.01]
["binance-futures","BNBUSDT",1753637544405,15.05,825.38,825.37,35.96]
["binance-futures","BNBUSDT",1753637587252,1.62,825.18,825.17,6.5]
["binance-futures","BNBUSDT",1753637621268,5.11,826.14,826.13,32.82]
["binance-futures","BNBUSDT",1753637632445,19.26,825.78,825.77,15.13]
["binance-futures","BNBUSDT",1753637662537,23.74,825.7,825.67,0.02]
["binance-futures","BNBUSDT",1753637699357,14.67,825.37,825.36,7.86]
["binance-futures","BNBUSDT",1753637741756,21.71,825.43,825.42,0.13]
["binance-futures","BNBUSDT",1753637746509,8.83,825.21,825.2,20.38]
["binance-futures","BNBUSDT",1753637779337,8.51,825.43,825.42,31.78]
["binance-futures","BNBUSDT",1753637820927,1.28,825.17,825.16,25.0]
["binance-futures","BNBUSDT",1753637853878,11.51,825.02,825.01,7.83]
["binance-futures","BNBUSDT",1753637868516,22.94,825.12,825.11,19.29]
["binance-futures","BNBUSDT",1753637903376,28.03,824.7,824.69,6.77]
["binance-futures","BNBUSDT",1753637943800,19.39,825.25,825.24,27.27]
["binance-futures","BNBUSDT",1753637990981,26.12,824.51,824.5,6.87]
["binance-futures","BNBUSDT",1753638025513,13.35,824.51,824.5,28.11]
["binance-futures","BNBUSDT",1753638032490,9.89,824.94,824.93,23.76]
["binance-futures","BNBUSDT",1753638080885,2.82,824.99,824.98,22.09]
["binance-futures","BNBUSDT",1753638124327,35.45,824.26,824.25,3.87]
["binance-futures","BNBUSDT",1753638138100,33.56,824.09,824.08,2.03]
["binance-futures","BNBUSDT",1753638178597,5.6,824.74,824.73,7.03]
["binance-futures","BNBUSDT",1753638220243,1.98,824.85,824.84,64.43]
["binance-futures","BNBUSDT",1753638270192,15.62,824.6,824.59,31.54]
["binance-futures","BNBUSDT",1753638276305,10.91,824.8,824.79,22.63]
["binance-futures","BNBUSDT",1753638322227,2.27,824.12,824.11,41.6]
["binance-futures","BNBUSDT",1753638359524,0.04,824.28,824.27,28.62]
["binance-futures","BNBUSDT",1753638394957,2.93,825.01,825.0,29.65]
["binance-futures","BNBUSDT",1753638435302,4.74,824.99,824.98,14.56]
["binance-futures","BNBUSDT",1753638447361,19.92,824.82,824.81,0.12]
["binance-futures","BNBUSDT",1753638486119,1.93,824.46,824.45,24.87]
["binance-futures","BNBUSDT",1753638531487,2.87,824.23,824.22,12.65]
["binance-futures","BNBUSDT",1753638537989,13.56,824.18,824.17,24.24]
["binance-futures","BNBUSDT",1753638583187,28.79,823.76,823.75,20.5]
["binance-futures","BNBUSDT",1753638626737,24.87,823.84,823.83,2.79]
["binance-futures","BNBUSDT",1753638672032,12.68,823.42,823.41,5.89]
["binance-futures","BNBUSDT",1753638686817,7.13,823.75,823.74,31.67]
["binance-futures","BNBUSDT",1753638728298,0.03,823.83,823.82,22.33]
["binance-futures","BNBUSDT",1753638782089,11.13,823.56,823.55,12.93]
["binance-futures","BNBUSDT",1753638826427,1.16,823.79,823.78,28.33]
["binance-futures","BNBUSDT",1753638837110,0.58,824.35,824.34,35.48]
["binance-futures","BNBUSDT",1753638885164,48.07,824.06,824.05,0.15]
["binance-futures","BNBUSDT",1753638926486,5.69,824.37,824.36,48.99]
["binance-futures","BNBUSDT",1753638972154,2.25,824.59,824.58,30.66]
["binance-futures","BNBUSDT",1753638986163,26.52,824.47,824.46,0.85]
["binance-futures","BNBUSDT",1753639028467,40.03,823.92,823.91,0.35]
["binance-futures","BNBUSDT",1753639078332,3.44,823.85,823.84,20.06]
["binance-futures","BNBUSDT",1753639121064,2.52,824.41,824.4,91.94]
["binance-futures","BNBUSDT",1753639127173,24.02,824.54,824.53,56.84]
["binance-futures","BNBUSDT",1753639184010,5.26,823.96,823.95,16.57]
["binance-futures","BNBUSDT",1753639220149,3.33,823.53,823.52,26.69]
["binance-futures","BNBUSDT",1753639264336,9.44,823.85,823.84,8.0]
["binance-futures","BNBUSDT",1753639276755,25.3,823.89,823.88,20.49]
["binance-futures","BNBUSDT",1753639317647,22.35,824.37,824.36,7.81]
["binance-futures","BNBUSDT",1753639359357,25.71,824.85,824.84,44.76]
["binance-futures","BNBUSDT",1753639399161,29.21,825.16,825.15,0.37]
["binance-futures","BNBUSDT",1753639404046,21.56,825.23,825.22,23.07]
["binance-futures","BNBUSDT",1753639451680,28.36,825.71,825.7,6.28]
["binance-futures","BNBUSDT",1753639487671,19.9,826.24,826.23,21.1]
["binance-futures","BNBUSDT",1753639499109,7.1,826.33,826.32,15.83]
["binance-futures","BNBUSDT",1753639534467,3.29,826.34,826.33,33.68]
["binance-futures","BNBUSDT",1753639574194,63.67,826.17,826.16,11.69]
["binance-futures","BNBUSDT",1753639617178,71.48,825.86,825.85,8.97]
["binance-futures","BNBUSDT",1753639660402,31.44,825.81,825.8,12.25]
["binance-futures","BNBUSDT",1753639665607,14.22,825.81,825.8,10.46]
["binance-futures","BNBUSDT",1753639710901,51.04,824.89,824.88,0.07]
["binance-futures","BNBUSDT",1753639749805,8.67,825.13,825.12,24.36]
["binance-futures","BNBUSDT",1753639764010,15.97,825.33,825.32,0.45]
["binance-futures","BNBUSDT",1753639803056,42.18,825.05,825.04,29.33]
["binance-futures","BNBUSDT",1753639844100,11.19,824.62,824.61,23.82]
["binance-futures","BNBUSDT",1753639896909,38.92,824.53,824.52,2.01]
["binance-futures","BNBUSDT",1753639901511,0.61,824.15,824.14,15.74]
["binance-futures","BNBUSDT",1753639941828,11.65,823.81,823.8,28.86]
["binance-futures","BNBUSDT",1753639995110,23.64,824.12,824.11,22.09]
["binance-futures","BNBUSDT",1753640043344,37.62,824.69,824.68,3.82]
["binance-futures","BNBUSDT",1753640057499,9.41,824.05,824.04,30.06]
["binance-futures","BNBUSDT",1753640101529,33.38,824.09,824.08,10.96]
["binance-futures","BNBUSDT",1753640144415,49.11,824.2,824.19,0.02]
["binance-futures","BNBUSDT",1753640193748,8.43,825.43,825.42,54.08]
["binance-futures","BNBUSDT",1753640200184,27.94,825.28,825.27,6.03]
["binance-futures","BNBUSDT",1753640251114,2.84,825.6,825.59,65.5]
["binance-futures","BNBUSDT",1753640285136,42.95,827.0,826.99,2.28]
["binance-futures","BNBUSDT",1753640314543,1.42,827.66,827.65,6.9]
["binance-futures","BNBUSDT",1753640325771,14.98,827.52,827.51,31.44]
["binance-futures","BNBUSDT",1753640360118,40.6,827.13,827.12,3.42]
["binance-futures","BNBUSDT",1753640396866,71.77,826.56,826.55,9.13]
["binance-futures","BNBUSDT",1753640435531,14.11,826.07,826.06,21.29]
["binance-futures","BNBUSDT",1753640440973,0.01,826.15,826.12,23.03]
["binance-futures","BNBUSDT",1753640488998,12.88,825.63,825.62,0.82]
["binance-futures","BNBUSDT",1753640527440,11.94,825.6,825.59,14.32]
["binance-futures","BNBUSDT",1753640573078,88.22,825.5,825.49,29.6]
["binance-futures","BNBUSDT",1753640586617,36.0,825.54,825.53,0.53]
["binance-futures","BNBUSDT",1753640630189,36.44,825.91,825.9,0.01]
["binance-futures","BNBUSDT",1753640682571,14.57,826.57,826.56,9.58]
["binance-futures","BNBUSDT",1753640725451,38.09,826.79,826.78,0.74]
["binance-futures","BNBUSDT",1753640731206,81.25,826.12,826.11,0.92]
["binance-futures","BNBUSDT",1753640776655,9.97,826.49,826.48,5.37]
["binance-futures","BNBUSDT",1753640829528,17.72,826.41,826.4,1.22]
["binance-futures","BNBUSDT",1753640876619,6.3,826.68,826.67,49.83]
["binance-futures","BNBUSDT",1753640892811,629.98,827.0,826.99,73.21]
["binance-futures","BNBUSDT",1753640941323,126.16,826.71,826.7,10.91]
["binance-futures","BNBUSDT",1753641005310,29.15,826.93,826.92,16.94]
["binance-futures","BNBUSDT",1753641046996,51.8,826.28,826.27,1.14]
["binance-futures","BNBUSDT",1753641053149,47.95,826.24,826.23,7.25]
["binance-futures","BNBUSDT",1753641101588,9.68,825.86,825.85,12.36]
["binance-futures","BNBUSDT",1753641139922,7.85,825.51,825.5,13.02]
["binance-futures","BNBUSDT",1753641181543,11.97,825.41,825.4,21.58]
["binance-futures","BNBUSDT",1753641195602,17.17,825.45,825.44,12.54]
["binance-futures","BNBUSDT",1753641243251,0.62,826.03,826.02,51.89]
["binance-futures","BNBUSDT",1753641295203,28.84,826.1,826.09,18.38]
["binance-futures","BNBUSDT",1753641344615,8.56,826.01,826.0,32.46]
["binance-futures","BNBUSDT",1753641353574,8.79,826.15,826.14,17.21]
["binance-futures","BNBUSDT",1753641402092,5.55,825.02,825.01,13.09]
["binance-futures","BNBUSDT",1753641447337,5.59,825.68,825.67,68.89]
["binance-futures","BNBUSDT",1753641465774,18.94,825.55,825.54,45.95]
["binance-futures","BNBUSDT",1753641513660,1.31,825.81,825.8,55.29]
["binance-futures","BNBUSDT",1753641562466,20.81,825.87,825.86,18.02]
["binance-futures","BNBUSDT",1753641624105,30.35,824.96,824.95,28.76]
["binance-futures","BNBUSDT",1753641673981,8.91,824.99,824.98,21.07]
["binance-futures","BNBUSDT",1753641680083,0.39,824.89,824.88,15.37]
["binance-futures","BNBUSDT",1753641739042,26.77,825.25,825.24,10.6]
["binance-futures","BNBUSDT",1753641790044,29.61,825.36,825.35,14.83]
["binance-futures","BNBUSDT",1753641809165,32.91,825.18,825.17,23.61]
["binance-futures","BNBUSDT",1753641862171,33.53,824.89,824.88,13.84]
["binance-futures","BNBUSDT",1753641901772,38.22,824.24,824.23,33.32]
["binance-futures","BNBUSDT",1753641957534,46.96,824.36,824.35,19.7]
["binance-futures","BNBUSDT",1753642007153,32.04,824.26,824.25,4.47]
["binance-futures","BNBUSDT",1753642022963,11.13,824.0,823.99,21.34]
["binance-futures","BNBUSDT",1753642066522,12.11,824.39,824.38,51.04]
["binance-futures","BNBUSDT",1753642115071,16.02,824.84,824.83,66.84]
["binance-futures","BNBUSDT",1753642126591,61.78,824.74,824.73,0.77]
["binance-futures","BNBUSDT",1753642182826,10.28,824.68,824.67,24.61]
["binance-futures","BNBUSDT",1753642243336,20.09,824.59,824.58,28.07]
["binance-futures","BNBUSDT",1753642308472,27.5,824.77,824.76,35.27]
["binance-futures","BNBUSDT",1753642313199,21.22,824.84,824.83,4.92]
["binance-futures","BNBUSDT",1753642372891,24.21,825.21,825.2,37.26]
["binance-futures","BNBUSDT",1753642421930,17.11,825.24,825.23,43.37]
["binance-futures","BNBUSDT",1753642476347,35.24,825.27,825.26,12.35]
["binance-futures","BNBUSDT",1753642491543,28.89,825.05,825.04,15.28]
["binance-futures","BNBUSDT",1753642547610,2.84,825.25,825.24,23.92]
["binance-futures","BNBUSDT",1753642591293,1.63,826.92,826.91,19.27]
["binance-futures","BNBUSDT",1753642634209,26.13,828.34,828.33,0.23]
["binance-futures","BNBUSDT",1753642639032,2.62,828.64,828.63,16.48]
["binance-futures","BNBUSDT",1753642680941,9.15,826.97,826.96,13.53]
["binance-futures","BNBUSDT",1753642723302,7.38,827.33,827.32,62.1]
["binance-futures","BNBUSDT",1753642778483,6.42,827.8,827.79,38.12]
["binance-futures","BNBUSDT",1753642796371,16.42,827.66,827.65,18.9]
["binance-futures","BNBUSDT",1753642838504,3.62,827.21,827.2,40.66]
["binance-futures","BNBUSDT",1753642893392,14.21,826.48,826.47,80.05]
["binance-futures","BNBUSDT",1753642941687,0.28,827.85,827.84,59.1]
["binance-futures","BNBUSDT",1753642948550,39.87,827.88,827.87,90.88]
["binance-futures","BNBUSDT",1753642997855,33.86,828.4,828.39,40.65]
["binance-futures","BNBUSDT",1753643039120,16.9,828.8,828.79,52.6]
["binance-futures","BNBUSDT",1753643072172,10.11,827.12,827.11,6.98]
["binance-futures","BNBUSDT",1753643085594,25.3,827.08,827.07,11.98]
["binance-futures","BNBUSDT",1753643126147,12.24,827.33,827.32,8.75]
["binance-futures","BNBUSDT",1753643179507,12.78,826.62,826.61,61.91]
["binance-futures","BNBUSDT",1753643222444,16.86,827.33,827.32,44.44]
["binance-futures","BNBUSDT",1753643227488,3.03,827.21,827.2,63.22]
["binance-futures","BNBUSDT",1753643280076,53.05,827.01,827.0,24.4]
["binance-futures","BNBUSDT",1753643325879,2.44,827.45,827.44,47.37]
["binance-futures","BNBUSDT",1753643372438,33.02,828.28,828.27,6.0]
["binance-futures","BNBUSDT",1753643386280,5.28,828.45,828.44,48.73]
["binance-futures","BNBUSDT",1753643425529,18.15,828.29,828.28,40.56]
["binance-futures","BNBUSDT",1753643478116,5.56,828.7,828.69,30.64]
["binance-futures","BNBUSDT",1753643522814,45.31,828.42,828.41,19.97]
["binance-futures","BNBUSDT",1753643528607,29.93,828.29,828.28,49.73]
["binance-futures","BNBUSDT",1753643578711,17.74,827.98,827.97,14.83]
["binance-futures","BNBUSDT",1753643626448,13.63,828.41,828.4,54.69]
["binance-futures","BNBUSDT",1753643644326,10.72,828.79,828.78,28.91]
["binance-futures","BNBUSDT",1753643683872,20.55,829.41,829.4,45.82]
["binance-futures","BNBUSDT",1753643723725,2.0,828.0,827.99,32.43]
["binance-futures","BNBUSDT",1753643771106,1.64,827.0,826.99,26.33]
["binance-futures","BNBUSDT",1753643814915,18.61,826.56,826.55,4.31]
["binance-futures","BNBUSDT",1753643819514,23.59,826.67,826.66,2.82]
["binance-futures","BNBUSDT",1753643870196,6.34,826.58,826.56,2.94]
["binance-futures","BNBUSDT",1753643916588,32.92,826.48,826.47,26.5]
["binance-futures","BNBUSDT",1753643937957,25.57,826.33,826.32,13.76]
["binance-futures","BNBUSDT",1753643990937,31.03,826.35,826.34,9.62]
["binance-futures","BNBUSDT",1753644043105,53.52,826.13,826.12,1.8]
["binance-futures","BNBUSDT",1753644101647,19.94,825.65,825.64,17.1]
["binance-futures","BNBUSDT",1753644145625,23.33,825.85,825.84,11.7]
["binance-futures","BNBUSDT",1753644161172,0.3,825.77,825.76,26.98]
["binance-futures","BNBUSDT",1753644215822,47.6,826.16,826.15,7.48]
["binance-futures","BNBUSDT",1753644267026,2.21,826.8,826.79,27.75]
["binance-futures","BNBUSDT",1753644286594,37.72,826.87,826.86,2.64]
["binance-futures","BNBUSDT",1753644345329,29.21,826.53,826.52,19.05]
["binance-futures","BNBUSDT",1753644407532,4.9,826.18,826.17,16.65]
["binance-futures","BNBUSDT",1753644468174,0.08,826.86,826.85,7.81]
["binance-futures","BNBUSDT",1753644511892,32.04,827.61,827.6,5.27]
["binance-futures","BNBUSDT",1753644526059,7.65,827.89,827.88,61.45]
["binance-futures","BNBUSDT",1753644571458,0.62,828.36,828.35,19.6]
["binance-futures","BNBUSDT",1753644617148,394.74,829.29,829.28,4.09]
["binance-futures","BNBUSDT",1753644629129,27.52,829.14,829.13,10.92]
["binance-futures","BNBUSDT",1753644669939,27.49,829.47,829.46,141.99]
["binance-futures","BNBUSDT",1753644712509,11.22,829.71,829.7,13.71]
["binance-futures","BNBUSDT",1753644753028,1.05,830.01,830.0,47.92]
["binance-futures","BNBUSDT",1753644758593,33.33,830.01,830.0,55.59]
["binance-futures","BNBUSDT",1753644807014,129.47,830.2,830.19,25.38]
["binance-futures","BNBUSDT",1753644861804,26.26,829.77,829.76,4.18]
["binance-futures","BNBUSDT",1753644914534,52.74,829.6,829.59,13.32]
["binance-futures","BNBUSDT",1753644930037,31.59,829.4,829.39,3.5]
["binance-futures","BNBUSDT",1753644974971,10.69,829.68,829.67,3.42]
["binance-futures","BNBUSDT",1753645029288,7.36,829.98,829.97,12.56]
["binance-futures","BNBUSDT",1753645075284,6.27,830.07,830.06,35.2]
["binance-futures","BNBUSDT",1753645082392,16.39,830.07,830.06,3.68]
["binance-futures","BNBUSDT",1753645130651,22.29,830.16,830.15,15.6]
["binance-futures","BNBUSDT",1753645165038,5.71,831.21,831.2,24.81]
["binance-futures","BNBUSDT",1753645204972,6.45,831.04,831.03,10.45]
["binance-futures","BNBUSDT",1753645219038,5.93,830.92,830.91,31.26]
["binance-futures","BNBUSDT",1753645268043,39.88,830.9,830.89,6.54]
["binance-futures","BNBUSDT",1753645320421,18.81,831.45,831.44,7.53]
["binance-futures","BNBUSDT",1753645364149,41.95,831.07,831.06,40.63]
["binance-futures","BNBUSDT",1753645369999,27.06,831.12,831.11,9.52]
["binance-futures","BNBUSDT",1753645419144,42.71,830.81,830.8,25.46]
["binance-futures","BNBUSDT",1753645463640,33.33,830.59,830.58,39.6]
["binance-futures","BNBUSDT",1753645510026,25.01,830.8,830.79,7.41]
["binance-futures","BNBUSDT",1753645526616,3.4,830.76,830.75,15.95]
["binance-futures","BNBUSDT",1753645572172,93.72,830.69,830.68,4.46]
["binance-futures","BNBUSDT",1753645622839,0.14,830.61,830.6,13.35]
["binance-futures","BNBUSDT",1753645665900,29.34,830.24,830.23,16.84]
["binance-futures","BNBUSDT",1753645675210,18.07,830.17,830.16,52.24]
["binance-futures","BNBUSDT",1753645731100,34.53,830.28,830.27,27.2]
["binance-futures","BNBUSDT",1753645785398,46.57,830.33,830.32,2.36]
["binance-futures","BNBUSDT",1753645800044,10.02,829.9,829.89,9.32]
["binance-futures","BNBUSDT",1753645845354,30.49,830.88,830.87,6.8]
["binance-futures","BNBUSDT",1753645889640,23.93,830.19,830.18,4.13]
["binance-futures","BNBUSDT",1753645942794,36.08,830.16,830.15,9.93]
["binance-futures","BNBUSDT",1753645993610,4.31,830.12,830.11,18.66]
["binance-futures","BNBUSDT",1753646004464,3.71,830.16,830.15,27.49]
["binance-futures","BNBUSDT",1753646060685,11.53,829.52,829.51,15.3]
["binance-futures","BNBUSDT",1753646113313,24.3,829.44,829.43,18.96]
["binance-futures","BNBUSDT",1753646130264,32.67,829.15,829.14,34.62]
["binance-futures","BNBUSDT",1753646176499,26.62,829.27,829.26,4.64]
["binance-futures","BNBUSDT",1753646226849,65.49,829.64,829.63,4.02]
["binance-futures","BNBUSDT",1753646289043,1.78,830.88,830.87,28.82]
["binance-futures","BNBUSDT",1753646337109,4.97,830.84,830.83,35.62]
["binance-futures","BNBUSDT",1753646351334,5.13,831.09,831.08,43.03]
["binance-futures","BNBUSDT",1753646403559,102.3,831.0,830.99,28.18]
["binance-futures","BNBUSDT",1753646444105,8.16,830.56,830.55,32.81]
["binance-futures","BNBUSDT",1753646458490,4.74,830.58,830.57,43.69]
["binance-futures","BNBUSDT",1753646498111,1.59,830.72,830.71,19.99]
["binance-futures","BNBUSDT",1753646541897,16.19,830.4,830.39,32.55]
["binance-futures","BNBUSDT",1753646590418,53.88,830.02,830.01,6.51]
["binance-futures","BNBUSDT",1753646640344,91.65,829.38,829.37,6.11]
["binance-futures","BNBUSDT",1753646653811,38.18,829.67,829.66,13.33]
["binance-futures","BNBUSDT",1753646703380,3.39,829.81,829.8,37.03]
["binance-futures","BNBUSDT",1753646749031,1.84,830.01,830.0,27.64]
["binance-futures","BNBUSDT",1753646765082,3.16,830.25,830.24,29.06]
["binance-futures","BNBUSDT",1753646811944,0.52,830.56,830.55,17.54]
["binance-futures","BNBUSDT",1753646858337,20.26,830.17,830.16,12.17]
["binance-futures","BNBUSDT",1753646921605,30.74,829.84,829.83,26.19]
["binance-futures","BNBUSDT",1753646972443,26.55,829.7,829.69,24.66]
["binance-futures","BNBUSDT",1753646987762,25.17,829.91,829.9,31.37]
["binance-futures","BNBUSDT",1753647033415,18.73,830.74,830.73,35.85]
["binance-futures","BNBUSDT",1753647087475,62.91,830.24,830.23,8.44]
["binance-futures","BNBUSDT",1753647101658,41.06,830.21,830.2,10.1]
["binance-futures","BNBUSDT",1753647156466,54.81,830.41,830.4,22.1]
["binance-futures","BNBUSDT",1753647221598,38.19,830.66,830.65,14.58]
["binance-futures","BNBUSDT",1753647274014,22.15,830.25,830.24,0.33]
["binance-futures","BNBUSDT",1753647280536,5.6,830.25,830.24,13.44]
["binance-futures","BNBUSDT",1753647336801,53.33,830.46,830.45,5.57]
["binance-futures","BNBUSDT",1753647378485,8.84,830.11,830.1,26.84]
["binance-futures","BNBUSDT",1753647420864,34.51,830.03,830.02,15.89]
["binance-futures","BNBUSDT",1753647437758,37.08,830.09,830.08,3.63]
["binance-futures","BNBUSDT",1753647479320,20.95,828.95,828.94,47.66]
["binance-futures","BNBUSDT",1753647536793,33.32,828.88,828.87,18.72]
["binance-futures","BNBUSDT",1753647584278,5.53,828.95,828.94,41.35]
["binance-futures","BNBUSDT",1753647592268,7.27,828.86,828.85,26.16]
["binance-futures","BNBUSDT",1753647663159,12.51,828.94,828.93,24.93]
["binance-futures","BNBUSDT",1753647711044,11.82,829.94,829.93,20.04]
["binance-futures","BNBUSDT",1753647774315,3.17,830.19,830.18,58.01]
["binance-futures","BNBUSDT",1753647782472,1.56,830.02,830.01,10.5]
["binance-futures","BNBUSDT",1753647843504,43.26,829.52,829.51,1.11]
["binance-futures","BNBUSDT",1753647910642,8.17,830.06,830.05,28.84]
["binance-futures","BNBUSDT",1753647968448,8.19,829.71,829.7,33.83]
["binance-futures","BNBUSDT",1753647976403,17.13,829.91,829.9,15.16]
["binance-futures","BNBUSDT",1753648042495,56.24,830.03,830.02,27.51]
["binance-futures","BNBUSDT",1753648097747,10.54,830.08,830.07,13.18]
["binance-futures","BNBUSDT",1753648114249,36.82,830.01,830.0,3.19]
["binance-futures","BNBUSDT",1753648167287,47.06,830.51,830.5,1.97]
["binance-futures","BNBUSDT",1753648216229,32.67,830.8,830.79,25.72]
["binance-futures","BNBUSDT",1753648271436,58.3,830.83,830.82,0.17]
["binance-futures","BNBUSDT",1753648320530,26.47,830.51,830.5,34.98]
["binance-futures","BNBUSDT",1753648325860,30.4,830.48,830.47,28.18]
["binance-futures","BNBUSDT",1753648396526,28.32,830.21,830.2,9.98]
["binance-futures","BNBUSDT",1753648446798,36.92,829.6,829.59,13.76]
["binance-futures","BNBUSDT",1753648465873,32.39,829.55,829.54,7.77]
["binance-futures","BNBUSDT",1753648517351,29.06,829.61,829.6,1.81]
["binance-futures","BNBUSDT",1753648574847,53.44,828.9,828.89,1.05]
["binance-futures","BNBUSDT",1753648626803,36.38,828.95,828.94,26.0]
["binance-futures","BNBUSDT",1753648680349,6.19,828.62,828.61,45.67]
["binance-futures","BNBUSDT",1753648696607,36.81,828.56,828.55,24.85]
["binance-futures","BNBUSDT",1753648744695,15.58,827.87,827.86,7.65]
["binance-futures","BNBUSDT",1753648787603,0.77,828.48,828.47,17.67]
["binance-futures","BNBUSDT",1753648804009,21.98,828.21,828.2,0.59]
["binance-futures","BNBUSDT",1753648858472,1.97,828.03,828.02,53.55]
["binance-futures","BNBUSDT",1753648908114,1.2,829.04,829.03,0.56]
["binance-futures","BNBUSDT",1753648981261,1.18,828.93,828.92,49.9]
["binance-futures","BNBUSDT",1753649027345,3.28,828.99,828.98,77.55]
["binance-futures","BNBUSDT",1753649046548,42.82,829.08,829.07,74.45]
["binance-futures","BNBUSDT",1753649107693,5.3,829.19,829.18,53.36]
["binance-futures","BNBUSDT",1753649155454,33.63,829.53,829.52,5.94]
["binance-futures","BNBUSDT",1753649172074,40.25,829.44,829.43,2.08]
["binance-futures","BNBUSDT",1753649223761,2.45,830.17,830.16,63.21]
["binance-futures","BNBUSDT",1753649275862,32.18,830.56,830.55,61.73]
["binance-futures","BNBUSDT",1753649330540,2.08,829.12,829.11,25.99]
["binance-futures","BNBUSDT",1753649377271,0.51,828.46,828.45,28.85]
["binance-futures","BNBUSDT",1753649395910,12.41,828.46,828.45,25.84]
["binance-futures","BNBUSDT",1753649449219,27.43,828.88,828.87,5.75]
["binance-futures","BNBUSDT",1753649496299,27.86,829.26,829.25,53.57]
["binance-futures","BNBUSDT",1753649512497,0.36,829.26,829.25,41.06]
["binance-futures","BNBUSDT",1753649563874,9.01,829.2,829.19,20.1]
["binance-futures","BNBUSDT",1753649622921,1.2,829.74,829.73,84.07]
["binance-futures","BNBUSDT",1753649678738,4.8,829.65,829.64,32.69]
["binance-futures","BNBUSDT",1753649727537,16.23,828.98,828.97,23.61]
["binance-futures","BNBUSDT",1753649742458,9.4,829.4,829.39,21.63]
["binance-futures","BNBUSDT",1753649790272,11.69,830.18,830.17,19.97]
["binance-futures","BNBUSDT",1753649841332,6.32,830.6,830.59,114.58]
["binance-futures","BNBUSDT",1753649861113,36.79,830.56,830.55,47.78]
["binance-futures","BNBUSDT",1753649921407,4.16,830.13,830.12,75.0]
["binance-futures","BNBUSDT",1753649977404,10.76,831.29,831.28,40.22]
["binance-futures","BNBUSDT",1753650020362,32.25,831.35,831.34,9.77]
["binance-futures","BNBUSDT",1753650031934,45.8,831.35,831.34,10.44]
["binance-futures","BNBUSDT",1753650076584,9.56,831.19,831.18,2.43]
["binance-futures","BNBUSDT",1753650113984,31.64,832.89,832.88,24.19]
["binance-futures","BNBUSDT",1753650145289,3.56,831.04,831.03,6.1]
["binance-futures","BNBUSDT",1753650149134,29.26,831.23,831.22,9.68]
["binance-futures","BNBUSDT",1753650180879,0.02,832.9,832.89,17.19]
["binance-futures","BNBUSDT",1753650222788,11.01,832.61,832.6,5.5]
["binance-futures","BNBUSDT",1753650259223,10.61,832.32,832.31,3.0]
["binance-futures","BNBUSDT",1753650264245,12.19,832.23,832.22,22.49]
["binance-futures","BNBUSDT",1753650307688,12.13,831.81,831.8,28.97]
["binance-futures","BNBUSDT",1753650342926,36.85,832.43,832.42,4.82]
["binance-futures","BNBUSDT",1753650358372,36.97,832.36,832.35,32.66]
["binance-futures","BNBUSDT",1753650396662,1.11,832.42,832.41,61.41]
["binance-futures","BNBUSDT",1753650429049,58.93,832.53,832.52,15.35]
["binance-futures","BNBUSDT",1753650472192,6.71,833.23,833.22,44.43]
["binance-futures","BNBUSDT",1753650508482,12.38,832.74,832.73,15.18]
["binance-futures","BNBUSDT",1753650514609,57.85,832.6,832.59,1.88]
["binance-futures","BNBUSDT",1753650563967,27.39,833.02,833.01,12.23]
["binance-futures","BNBUSDT",1753650606094,31.62,832.66,832.65,17.3]
["binance-futures","BNBUSDT",1753650621283,42.02,832.81,832.8,13.13]
["binance-futures","BNBUSDT",1753650666150,27.11,832.9,832.89,56.56]
["binance-futures","BNBUSDT",1753650709869,37.0,832.96,832.95,32.25]
["binance-futures","BNBUSDT",1753650763520,32.52,832.83,832.82,19.97]
["binance-futures","BNBUSDT",1753650773403,31.39,832.88,832.87,15.57]
["binance-futures","BNBUSDT",1753650825345,6.7,831.4,831.39,9.1]
["binance-futures","BNBUSDT",1753650865416,37.87,830.14,830.13,6.22]
["binance-futures","BNBUSDT",1753650902762,27.41,829.45,829.44,7.59]
["binance-futures","BNBUSDT",1753650914105,5.08,830.09,830.08,12.31]
["binance-futures","BNBUSDT",1753650950432,16.74,830.23,830.22,4.33]
["binance-futures","BNBUSDT",1753650992773,2.31,830.58,830.57,31.6]
["binance-futures","BNBUSDT",1753651045072,2.61,831.43,831.42,36.33]
["binance-futures","BNBUSDT",1753651088384,31.75,831.6,831.59,6.07]
["binance-futures","BNBUSDT",1753651109215,32.39,831.67,831.66,17.21]
["binance-futures","BNBUSDT",1753651157950,9.92,832.14,832.13,38.2]
["binance-futures","BNBUSDT",1753651217047,26.8,832.47,832.46,0.64]
["binance-futures","BNBUSDT",1753651226497,14.06,832.75,832.74,24.57]
["binance-futures","BNBUSDT",1753651279526,13.99,832.77,832.76,36.91]
["binance-futures","BNBUSDT",1753651337880,15.47,832.97,832.96,10.52]
["binance-futures","BNBUSDT",1753651385199,37.15,833.15,833.14,70.24]
["binance-futures","BNBUSDT",1753651445616,26.04,833.12,833.11,29.66]
["binance-futures","BNBUSDT",1753651464441,6.45,833.31,833.3,9.35]
["binance-futures","BNBUSDT",1753651524373,23.61,833.4,833.39,18.33]
["binance-futures","BNBUSDT",1753651584240,77.12,833.11,833.1,30.08]
["binance-futures","BNBUSDT",1753651604572,81.73,832.82,832.81,5.3]
["binance-futures","BNBUSDT",1753651657407,13.45,832.44,832.43,6.8]
["binance-futures","BNBUSDT",1753651723009,25.81,832.6,832.59,11.89]
["binance-futures","BNBUSDT",1753651777924,2.14,832.05,832.04,9.42]
["binance-futures","BNBUSDT",1753651837355,11.93,832.07,832.06,10.21]
["binance-futures","BNBUSDT",1753651856701,7.77,832.4,832.39,22.74]
["binance-futures","BNBUSDT",1753651908135,0.06,832.16,832.15,15.61]
["binance-futures","BNBUSDT",1753651959183,38.41,831.61,831.6,25.63]
["binance-futures","BNBUSDT",1753651980540,8.55,831.95,831.94,13.37]
["binance-futures","BNBUSDT",1753652043940,26.25,832.01,832.0,7.55]
["binance-futures","BNBUSDT",1753652119262,23.39,832.05,832.04,15.32]
["binance-futures","BNBUSDT",1753652180743,19.97,832.58,832.57,16.01]
["binance-futures","BNBUSDT",1753652227709,23.74,832.93,832.92,18.04]
["binance-futures","BNBUSDT",1753652241572,25.18,832.88,832.87,10.1]
["binance-futures","BNBUSDT",1753652305690,11.48,832.86,832.85,57.92]
["binance-futures","BNBUSDT",1753652377349,27.22,832.82,832.81,13.28]
["binance-futures","BNBUSDT",1753652386249,16.16,832.74,832.73,34.21]
["binance-futures","BNBUSDT",1753652436202,19.12,832.9,832.89,39.37]
["binance-futures","BNBUSDT",1753652505883,37.65,832.95,832.94,100.73]
["binance-futures","BNBUSDT",1753652565406,114.03,833.0,832.99,103.9]
["binance-futures","BNBUSDT",1753652573604,113.2,833.0,832.99,112.93]
["binance-futures","BNBUSDT",1753652640445,52.08,832.43,832.42,22.12]
["binance-futures","BNBUSDT",1753652693528,48.99,831.52,831.51,44.43]
["binance-futures","BNBUSDT",1753652752491,16.11,831.82,831.81,19.28]
["binance-futures","BNBUSDT",1753652760567,21.2,831.82,831.81,18.81]
["binance-futures","BNBUSDT",1753652831013,1.92,832.33,832.32,37.22]
["binance-futures","BNBUSDT",1753652891377,14.5,832.26,832.25,322.13]
["binance-futures","BNBUSDT",1753652951752,16.47,832.49,832.48,55.23]
["binance-futures","BNBUSDT",1753652958456,7.06,832.58,832.57,68.8]
["binance-futures","BNBUSDT",1753653034378,1756.24,832.99,832.98,421.39]
["binance-futures","BNBUSDT",1753653088798,4.02,833.52,833.51,73.79]
["binance-futures","BNBUSDT",1753653147164,4.97,833.73,833.72,11.78]
["binance-futures","BNBUSDT",1753653154726,20.77,834.17,834.16,20.62]
["binance-futures","BNBUSDT",1753653194081,103.5,834.74,834.73,8.63]
["binance-futures","BNBUSDT",1753653248444,15.48,834.24,834.23,73.86]
["binance-futures","BNBUSDT",1753653304002,34.82,833.95,833.94,28.38]
["binance-futures","BNBUSDT",1753653320721,31.45,833.94,833.93,44.86]
["binance-futures","BNBUSDT",1753653379000,40.36,835.64,835.63,34.06]
["binance-futures","BNBUSDT",1753653402062,17.18,837.75,837.74,65.86]
["binance-futures","BNBUSDT",1753653412472,2.93,837.85,837.84,24.06]
["binance-futures","BNBUSDT",1753653444671,46.78,837.58,837.57,31.96]
["binance-futures","BNBUSDT",1753653483540,15.11,837.84,837.83,19.9]
["binance-futures","BNBUSDT",1753653527915,51.62,839.7,839.69,21.46]
["binance-futures","BNBUSDT",1753653554247,1.55,839.78,839.77,20.76]
["binance-futures","BNBUSDT",1753653565465,68.98,839.9,839.89,15.64]
["binance-futures","BNBUSDT",1753653602710,26.1,838.9,838.89,0.47]
["binance-futures","BNBUSDT",1753653631357,2.61,839.21,839.2,23.6]
["binance-futures","BNBUSDT",1753653641611,36.25,839.89,839.88,1.25]
["binance-futures","BNBUSDT",1753653677307,14.13,840.23,840.22,16.97]
["binance-futures","BNBUSDT",1753653719035,197.46,840.04,840.03,17.83]
["binance-futures","BNBUSDT",1753653753018,7.73,840.41,840.4,16.07]
["binance-futures","BNBUSDT",1753653778806,0.06,842.69,842.68,9.12]
["binance-futures","BNBUSDT",1753653788342,75.87,842.44,842.43,12.42]
["binance-futures","BNBUSDT",1753653814886,40.13,842.27,842.26,1.51]
["binance-futures","BNBUSDT",1753653843223,13.99,840.01,840.0,4.33]
["binance-futures","BNBUSDT",1753653853165,1.66,842.29,842.28,11.38]
["binance-futures","BNBUSDT",1753653880207,17.61,843.93,843.92,13.35]
["binance-futures","BNBUSDT",1753653914298,3.06,846.05,846.04,8.57]
["binance-futures","BNBUSDT",1753653942103,34.65,845.05,845.04,13.81]
["binance-futures","BNBUSDT",1753653952736,1.06,845.17,845.16,23.19]
["binance-futures","BNBUSDT",1753653982308,9.86,845.47,845.46,33.29]
["binance-futures","BNBUSDT",1753654011013,21.23,845.35,845.34,4.19]
["binance-futures","BNBUSDT",1753654038142,48.94,846.3,846.29,5.88]
["binance-futures","BNBUSDT",1753654047728,26.52,847.21,847.2,14.76]
["binance-futures","BNBUSDT",1753654077330,11.33,846.63,846.62,3.07]
["binance-futures","BNBUSDT",1753654110766,0.28,847.76,847.75,32.28]
["binance-futures","BNBUSDT",1753654144663,28.18,846.88,846.87,40.34]
["binance-futures","BNBUSDT",1753654177219,9.87,847.41,847.4,62.36]
["binance-futures","BNBUSDT",1753654188747,15.4,846.58,846.57,7.43]
["binance-futures","BNBUSDT",1753654218663,18.78,845.12,845.11,27.17]
["binance-futures","BNBUSDT",1753654258156,32.77,844.56,844.55,24.89]
["binance-futures","BNBUSDT",1753654265614,9.41,844.74,844.73,25.5]
["binance-futures","BNBUSDT",1753654297510,17.13,844.52,844.51,31.59]
["binance-futures","BNBUSDT",1753654339745,39.71,845.13,845.12,1.73]
["binance-futures","BNBUSDT",1753654379418,55.04,845.44,845.42,1.31]
["binance-futures","BNBUSDT",1753654416549,35.84,845.67,845.66,0.36]
["binance-futures","BNBUSDT",1753654431308,51.62,845.53,845.52,20.39]
["binance-futures","BNBUSDT",1753654465611,49.33,845.13,845.12,3.57]
["binance-futures","BNBUSDT",1753654509408,19.23,846.07,846.06,35.12]
["binance-futures","BNBUSDT",1753654515033,31.57,845.93,845.92,4.92]
["binance-futures","BNBUSDT",1753654551212,50.02,845.01,845.0,18.82]
["binance-futures","BNBUSDT",1753654591148,7.74,844.57,844.56,16.78]
["binance-futures","BNBUSDT",1753654601397,88.01,844.14,844.13,12.93]
["binance-futures","BNBUSDT",1753654657584,1.0,844.27,844.26,47.2]
["binance-futures","BNBUSDT",1753654670057,30.31,844.38,844.37,9.78]
["binance-futures","BNBUSDT",1753654703166,40.64,845.09,845.08,6.58]
["binance-futures","BNBUSDT",1753654745235,16.67,844.52,844.51,19.62]
["binance-futures","BNBUSDT",1753654750551,0.24,844.72,844.71,86.14]
["binance-futures","BNBUSDT",1753654791576,32.93,845.0,844.99,8.57]
["binance-futures","BNBUSDT",1753654838482,26.12,844.95,844.94,6.26]
["binance-futures","BNBUSDT",1753654875704,28.81,845.18,845.17,7.08]
["binance-futures","BNBUSDT",1753654889653,44.03,845.44,845.43,40.85]
["binance-futures","BNBUSDT",1753654924040,15.57,845.7,845.69,127.12]
["binance-futures","BNBUSDT",1753654971154,0.19,844.8,844.79,72.28]
["binance-futures","BNBUSDT",1753655011254,27.41,844.85,844.84,1.19]
["binance-futures","BNBUSDT",1753655016604,3.8,844.86,844.85,16.44]
["binance-futures","BNBUSDT",1753655063752,56.67,844.9,844.89,23.83]
["binance-futures","BNBUSDT",1753655111154,52.76,844.03,844.02,29.65]
["binance-futures","BNBUSDT",1753655152076,5.06,843.62,843.61,12.71]
["binance-futures","BNBUSDT",1753655163479,33.73,843.47,843.46,4.04]
["binance-futures","BNBUSDT",1753655199774,36.71,843.04,843.03,12.45]
["binance-futures","BNBUSDT",1753655236806,40.4,843.4,843.39,11.41]
["binance-futures","BNBUSDT",1753655252509,27.75,842.99,842.98,7.94]
["binance-futures","BNBUSDT",1753655289632,17.66,841.92,841.91,1.78]
["binance-futures","BNBUSDT",1753655335487,8.24,842.19,842.18,28.0]
["binance-futures","BNBUSDT",1753655384288,16.69,841.73,841.72,36.52]
["binance-futures","BNBUSDT",1753655421231,34.47,842.17,842.16,12.23]
["binance-futures","BNBUSDT",1753655435384,39.46,841.66,841.65,0.68]
["binance-futures","BNBUSDT",1753655471145,52.75,841.92,841.91,90.88]
["binance-futures","BNBUSDT",1753655505701,21.45,841.82,841.81,16.98]
["binance-futures","BNBUSDT",1753655521662,19.84,842.1,842.09,2.74]
["binance-futures","BNBUSDT",1753655561836,17.67,842.01,842.0,51.2]
["binance-futures","BNBUSDT",1753655613974,1.03,842.08,842.07,79.28]
["binance-futures","BNBUSDT",1753655653350,2.02,842.61,842.6,63.19]
["binance-futures","BNBUSDT",1753655690268,31.84,841.58,841.57,4.9]
["binance-futures","BNBUSDT",1753655705487,0.84,841.53,841.52,55.74]
["binance-futures","BNBUSDT",1753655754308,9.85,841.81,841.8,1.13]
["binance-futures","BNBUSDT",1753655785885,14.28,841.32,841.31,34.87]
["binance-futures","BNBUSDT",1753655799590,21.75,841.29,841.28,0.96]
["binance-futures","BNBUSDT",1753655840918,29.17,841.31,841.3,17.2]
["binance-futures","BNBUSDT",1753655891361,29.0,840.98,840.97,31.97]
["binance-futures","BNBUSDT",1753655937450,0.88,841.43,841.42,44.88]
["binance-futures","BNBUSDT",1753655985742,0.07,841.64,841.62,1.03]
["binance-futures","BNBUSDT",1753656001757,39.26,841.42,841.41,13.47]
["binance-futures","BNBUSDT",1753656048061,50.28,840.95,840.94,14.52]
["binance-futures","BNBUSDT",1753656100864,32.84,840.94,840.93,5.34]
["binance-futures","BNBUSDT",1753656106286,39.53,840.84,840.81,2.44]
["binance-futures","BNBUSDT",1753656150207,46.66,841.58,841.57,3.24]
["binance-futures","BNBUSDT",1753656212219,29.08,841.03,841.02,45.24]
["binance-futures","BNBUSDT",1753656248810,64.71,840.8,840.79,1.09]
["binance-futures","BNBUSDT",1753656292731,24.88,840.9,840.89,2.9]
["binance-futures","BNBUSDT",1753656305224,15.79,840.38,840.37,38.32]
["binance-futures","BNBUSDT",1753656345916,24.34,840.04,840.03,35.47]
["binance-futures","BNBUSDT",1753656388714,39.56,841.27,841.26,0.02]
["binance-futures","BNBUSDT",1753656393412,11.06,841.45,841.44,23.49]
["binance-futures","BNBUSDT",1753656432832,13.95,841.44,841.43,30.27]
["binance-futures","BNBUSDT",1753656478925,23.33,841.69,841.68,14.39]
["binance-futures","BNBUSDT",1753656518134,9.57,841.34,841.33,20.0]
["binance-futures","BNBUSDT",1753656533010,37.81,841.05,841.04,34.7]
["binance-futures","BNBUSDT",1753656576609,21.01,841.88,841.87,51.86]
["binance-futures","BNBUSDT",1753656618991,18.27,841.38,841.37,20.7]
["binance-futures","BNBUSDT",1753656672073,4.38,841.19,841.18,52.56]
["binance-futures","BNBUSDT",1753656676704,27.98,840.65,840.64,5.99]
["binance-futures","BNBUSDT",1753656713138,2.38,840.28,840.27,39.38]
["binance-futures","BNBUSDT",1753656762354,42.91,841.0,840.99,44.9]
["binance-futures","BNBUSDT",1753656801693,17.37,841.19,841.18,28.7]
["binance-futures","BNBUSDT",1753656817188,19.12,841.06,841.05,36.89]
["binance-futures","BNBUSDT",1753656857225,75.28,840.23,840.22,0.26]
["binance-futures","BNBUSDT",1753656901206,2.76,839.98,839.97,42.4]
["binance-futures","BNBUSDT",1753656952141,12.68,839.59,839.58,30.27]
["binance-futures","BNBUSDT",1753656966328,13.58,839.73,839.72,1.35]
["binance-futures","BNBUSDT",1753656998928,59.67,839.56,839.55,46.08]
["binance-futures","BNBUSDT",1753657060898,11.68,839.67,839.66,46.5]
["binance-futures","BNBUSDT",1753657111317,31.07,839.64,839.63,50.73]
["binance-futures","BNBUSDT",1753657130919,16.39,839.8,839.79,32.4]
["binance-futures","BNBUSDT",1753657175294,44.38,840.95,840.94,2.33]
["binance-futures","BNBUSDT",1753657221719,22.17,840.24,840.23,55.77]
["binance-futures","BNBUSDT",1753657271636,37.43,840.66,840.65,34.37]
["binance-futures","BNBUSDT",1753657277296,1.02,840.97,840.96,51.26]
["binance-futures","BNBUSDT",1753657321366,1.84,840.93,840.92,41.74]
["binance-futures","BNBUSDT",1753657358497,22.46,840.61,840.6,39.46]
["binance-futures","BNBUSDT",1753657394229,16.86,840.72,840.71,37.8]
["binance-futures","BNBUSDT",1753657412881,0.97,841.16,841.15,46.13]
["binance-futures","BNBUSDT",1753657448615,51.27,840.45,840.44,45.44]
["binance-futures","BNBUSDT",1753657492921,26.24,840.26,840.25,30.24]
["binance-futures","BNBUSDT",1753657505075,5.22,840.07,840.06,76.54]
["binance-futures","BNBUSDT",1753657541666,14.81,840.73,840.72,36.42]
["binance-futures","BNBUSDT",1753657591122,0.77,841.2,841.19,62.91]
["binance-futures","BNBUSDT",1753657634617,14.48,841.59,841.58,36.83]
["binance-futures","BNBUSDT",1753657677372,22.84,841.84,841.83,42.44]
["binance-futures","BNBUSDT",1753657690478,4.0,841.92,841.91,60.62]
["binance-futures","BNBUSDT",1753657728272,40.34,843.65,843.64,34.13]
["binance-futures","BNBUSDT",1753657761814,12.98,843.16,843.15,27.22]
["binance-futures","BNBUSDT",1753657781736,63.22,842.92,842.91,0.51]
["binance-futures","BNBUSDT",1753657812263,33.21,843.07,843.06,15.94]
["binance-futures","BNBUSDT",1753657855692,46.9,842.25,842.24,0.87]
["binance-futures","BNBUSDT",1753657888056,28.86,841.29,841.28,22.56]
["binance-futures","BNBUSDT",1753657922327,4.31,841.08,841.07,5.36]
["binance-futures","BNBUSDT",1753657933904,43.42,841.51,841.5,0.14]
["binance-futures","BNBUSDT",1753657972980,20.56,841.77,841.76,14.79]
["binance-futures","BNBUSDT",1753658019969,96.59,841.43,841.42,0.64]
["binance-futures","BNBUSDT",1753658025210,60.55,841.1,841.09,19.46]
["binance-futures","BNBUSDT",1753658061608,42.42,841.28,841.27,9.98]
["binance-futures","BNBUSDT",1753658109494,0.71,841.31,841.3,14.52]
["binance-futures","BNBUSDT",1753658124323,65.77,841.15,841.14,12.99]
["binance-futures","BNBUSDT",1753658191863,14.75,841.51,841.5,14.91]
["binance-futures","BNBUSDT",1753658204453,0.21,841.93,841.92,36.07]
["binance-futures","BNBUSDT",1753658241546,0.13,842.29,842.28,35.1]
["binance-futures","BNBUSDT",1753658294536,35.17,841.72,841.71,14.26]
["binance-futures","BNBUSDT",1753658301266,18.64,841.84,841.83,21.28]
["binance-futures","BNBUSDT",1753658343820,26.24,842.32,842.31,10.6]
["binance-futures","BNBUSDT",1753658396044,67.24,842.4,842.39,0.1]
["binance-futures","BNBUSDT",1753658437138,2.37,842.09,842.08,53.89]
["binance-futures","BNBUSDT",1753658452488,0.45,841.77,841.76,46.83]
["binance-futures","BNBUSDT",1753658494421,53.16,841.75,841.74,1.78]
["binance-futures","BNBUSDT",1753658542220,4.52,841.83,841.82,17.38]
["binance-futures","BNBUSDT",1753658560898,47.77,841.56,841.55,39.12]
["binance-futures","BNBUSDT",1753658603088,0.73,842.3,842.29,0.23]
["binance-futures","BNBUSDT",1753658649151,15.94,842.23,842.22,34.61]
["binance-futures","BNBUSDT",1753658702211,25.13,842.52,842.51,3.26]
["binance-futures","BNBUSDT",1753658751082,3.3,842.89,842.88,102.64]
["binance-futures","BNBUSDT",1753658766909,7.31,842.88,842.87,22.17]
["binance-futures","BNBUSDT",1753658808982,13.5,842.83,842.82,20.06]
["binance-futures","BNBUSDT",1753658857064,29.72,843.4,843.39,17.62]
["binance-futures","BNBUSDT",1753658908384,44.18,843.68,843.67,19.08]
["binance-futures","BNBUSDT",1753658914873,42.82,843.88,843.87,42.94]
["binance-futures","BNBUSDT",1753658955556,49.91,843.64,843.63,1.96]
["binance-futures","BNBUSDT",1753659018648,22.12,842.82,842.81,31.71]
["binance-futures","BNBUSDT",1753659054212,34.12,842.64,842.63,18.52]
["binance-futures","BNBUSDT",1753659067221,63.94,842.98,842.97,1.34]
["binance-futures","BNBUSDT",1753659113910,84.13,842.41,842.4,0.01]
["binance-futures","BNBUSDT",1753659156145,50.6,842.87,842.86,25.57]
["binance-futures","BNBUSDT",1753659210364,3.94,841.89,841.88,40.61]
["binance-futures","BNBUSDT",1753659216303,13.58,842.21,842.2,15.24]
["binance-futures","BNBUSDT",1753659278592,15.39,842.55,842.54,40.58]
["binance-futures","BNBUSDT",1753659321562,39.69,843.15,843.14,21.74]
["binance-futures","BNBUSDT",1753659365425,50.95,842.96,842.95,18.08]
["binance-futures","BNBUSDT",1753659380009,16.7,843.33,843.32,59.52]
["binance-futures","BNBUSDT",1753659427405,34.19,844.32,844.31,19.82]
["binance-futures","BNBUSDT",1753659452905,2.65,844.22,844.21,51.69]
["binance-futures","BNBUSDT",1753659496183,51.32,845.21,845.2,4.16]
["binance-futures","BNBUSDT",1753659502755,42.68,845.21,845.2,28.79]
["binance-futures","BNBUSDT",1753659553125,54.44,844.72,844.71,15.51]
["binance-futures","BNBUSDT",1753659594535,44.64,844.8,844.79,0.93]
["binance-futures","BNBUSDT",1753659638119,73.11,845.0,844.99,42.53]
["binance-futures","BNBUSDT",1753659652408,87.51,845.0,844.99,10.93]
["binance-futures","BNBUSDT",1753659697762,106.3,845.0,844.99,58.73]
["binance-futures","BNBUSDT",1753659751956,58.6,844.47,844.46,1.52]
["binance-futures","BNBUSDT",1753659757081,2.29,844.77,844.76,33.75]
["binance-futures","BNBUSDT",1753659798755,29.16,845.8,845.79,14.77]
["binance-futures","BNBUSDT",1753659851019,1.9,845.94,845.93,35.04]
["binance-futures","BNBUSDT",1753659889548,35.03,845.33,845.32,8.74]
["binance-futures","BNBUSDT",1753659932690,40.69,845.3,845.29,26.05]
["binance-futures","BNBUSDT",1753659947211,7.56,845.15,845.14,30.01]
["binance-futures","BNBUSDT",1753659996553,50.67,844.45,844.44,24.31]
["binance-futures","BNBUSDT",1753660049516,46.86,844.01,844.0,24.93]
["binance-futures","BNBUSDT",1753660053906,61.74,843.49,843.48,2.58]
["binance-futures","BNBUSDT",1753660096509,37.1,843.25,843.24,36.66]
["binance-futures","BNBUSDT",1753660157412,52.82,842.56,842.55,0.47]
["binance-futures","BNBUSDT",1753660206240,24.13,843.44,843.43,43.92]
["binance-futures","BNBUSDT",1753660256199,70.58,843.4,843.39,1.07]
["binance-futures","BNBUSDT",1753660285801,22.55,843.43,843.42,27.29]
["binance-futures","BNBUSDT",1753660321512,35.38,843.41,843.4,0.67]
["binance-futures","BNBUSDT",1753660381207,15.36,842.83,842.82,33.72]
["binance-futures","BNBUSDT",1753660387423,0.01,842.91,842.9,55.46]
["binance-futures","BNBUSDT",1753660434351,2.53,844.3,844.29,18.18]
["binance-futures","BNBUSDT",1753660492934,37.5,844.35,844.34,13.93]
["binance-futures","BNBUSDT",1753660545043,28.68,844.61,844.6,12.96]
["binance-futures","BNBUSDT",1753660563182,34.45,844.16,844.15,18.78]
["binance-futures","BNBUSDT",1753660604557,32.98,843.53,843.52,5.7]
["binance-futures","BNBUSDT",1753660654113,12.06,843.51,843.5,0.01]
["binance-futures","BNBUSDT",1753660714670,15.73,842.77,842.76,1.76]
["binance-futures","BNBUSDT",1753660721799,2.11,842.8,842.79,12.37]
["binance-futures","BNBUSDT",1753660757009,37.04,843.9,843.89,14.74]
["binance-futures","BNBUSDT",1753660757063,37.04,843.9,843.89,14.81]
["binance-futures","BNBUSDT",1753660757214,37.04,843.9,843.89,2.74]
["binance-futures","BNBUSDT",1753660757273,37.06,843.9,843.89,2.77]
["binance-futures","BNBUSDT",1753660757322,31.73,843.9,843.89,2.72]
["binance-futures","BNBUSDT",1753660757372,29.94,843.9,843.89,14.79]
["binance-futures","BNBUSDT",1753660757428,29.81,843.9,843.89,14.79]
["binance-futures","BNBUSDT",1753660757481,29.85,843.9,843.89,2.76]
["binance-futures","BNBUSDT",1753660757632,34.05,843.9,843.89,2.76]
["binance-futures","BNBUSDT",1753660757689,49.89,843.9,843.89,2.76]
["binance-futures","BNBUSDT",1753660757796,49.92,843.9,843.89,18.62]
["binance-futures","BNBUSDT",1753660757846,45.78,843.9,843.89,2.74]
["binance-futures","BNBUSDT",1753660757881,45.75,843.9,843.89,2.74]
["binance-futures","BNBUSDT",1753660757945,45.75,843.9,843.89,18.58]
["binance-futures","BNBUSDT",1753660758044,45.75,843.9,843.89,2.76]
["binance-futures","BNBUSDT",1753660758341,50.75,843.9,843.89,2.76]
["binance-futures","BNBUSDT",1753660758393,51.27,843.9,843.89,2.77]
["binance-futures","BNBUSDT",1753660758462,51.53,843.9,843.89,2.77]
["binance-futures","BNBUSDT",1753660758517,51.54,843.9,843.89,2.77]
["binance-futures","BNBUSDT",1753660758580,0.01,844.07,844.04,2.8]
["binance-futures","BNBUSDT",1753660758629,0.01,844.09,844.08,58.59]
["binance-futures","BNBUSDT",1753660758681,0.01,844.09,844.08,62.91]
["binance-futures","BNBUSDT",1753660758729,0.01,844.09,844.08,67.54]
["binance-futures","BNBUSDT",1753660758784,0.01,844.09,844.08,68.68]
["binance-futures","BNBUSDT",1753660758838,0.13,844.2,844.19,58.24]
["binance-futures","BNBUSDT",1753660758889,0.01,844.28,844.26,34.05]
["binance-futures","BNBUSDT",1753660758940,10.04,844.39,844.38,24.05]
["binance-futures","BNBUSDT",1753660758991,0.62,844.4,844.39,40.23]
["binance-futures","BNBUSDT",1753660759041,0.62,844.4,844.39,41.17]
["binance-futures","BNBUSDT",1753660759090,0.63,844.4,844.39,41.7]
["binance-futures","BNBUSDT",1753660759218,0.63,844.4,844.39,41.53]
["binance-futures","BNBUSDT",1753660759298,0.65,844.4,844.39,41.74]
["binance-futures","BNBUSDT",1753660759340,0.65,844.4,844.39,41.76]
["binance-futures","BNBUSDT",1753660759404,0.65,844.4,844.39,41.79]
["binance-futures","BNBUSDT",1753660759511,0.92,844.4,844.39,41.78]
["binance-futures","BNBUSDT",1753660759563,0.96,844.4,844.39,57.6]
["binance-futures","BNBUSDT",1753660759616,0.96,844.4,844.39,61.34]
["binance-futures","BNBUSDT",1753660759671,0.96,844.4,844.39,48.56]
["binance-futures","BNBUSDT",1753660759807,0.96,844.4,844.39,44.86]
["binance-futures","BNBUSDT",1753660760044,0.96,844.4,844.39,44.82]
["binance-futures","BNBUSDT",1753660760110,21.51,844.4,844.39,44.82]
["binance-futures","BNBUSDT",1753660760162,21.51,844.4,844.39,44.85]
["binance-futures","BNBUSDT",1753660760267,21.53,844.4,844.39,44.95]
["binance-futures","BNBUSDT",1753660760322,6.11,844.4,844.39,44.95]
["binance-futures","BNBUSDT",1753660760371,18.17,844.4,844.39,44.95]
["binance-futures","BNBUSDT",1753660760488,18.16,844.4,844.39,44.95]
["binance-futures","BNBUSDT",1753660760537,18.16,844.4,844.39,45.01]
["binance-futures","BNBUSDT",1753660760645,0.96,844.4,844.39,45.01]
["binance-futures","BNBUSDT",1753660760683,13.02,844.4,844.39,44.99]
["binance-futures","BNBUSDT",1753660760765,0.95,844.4,844.39,44.99]
["binance-futures","BNBUSDT",1753660761082,27.74,844.4,844.39,22.43]
["binance-futures","BNBUSDT",1753660761134,6.65,844.41,844.4,29.78]
["binance-futures","BNBUSDT",1753660761184,15.12,844.41,844.4,15.29]
["binance-futures","BNBUSDT",1753660761239,0.76,844.41,844.4,16.03]
["binance-futures","BNBUSDT",1753660761287,1.52,844.41,844.4,16.2]
["binance-futures","BNBUSDT",1753660761334,1.54,844.41,844.4,17.05]
["binance-futures","BNBUSDT",1753660761607,1.54,844.41,844.4,17.02]
["binance-futures","BNBUSDT",1753660761772,2.03,844.41,844.4,17.06]
["binance-futures","BNBUSDT",1753660761826,6.05,844.41,844.4,15.51]
["binance-futures","BNBUSDT",1753660761873,18.3,844.41,844.4,14.58]
["binance-futures","BNBUSDT",1753660761979,18.32,844.41,844.4,14.58]
["binance-futures","BNBUSDT",1753660762044,34.18,844.41,844.4,13.82]
["binance-futures","BNBUSDT",1753660762095,34.18,844.41,844.4,13.8]
["binance-futures","BNBUSDT",1753660762148,34.18,844.41,844.4,14.35]
["binance-futures","BNBUSDT",1753660762245,34.18,844.41,844.4,14.37]
["binance-futures","BNBUSDT",1753660762398,18.18,844.41,844.4,14.41]
["binance-futures","BNBUSDT",1753660762460,18.4,844.41,844.4,14.42]
["binance-futures","BNBUSDT",1753660762510,30.92,844.41,844.4,14.42]
["binance-futures","BNBUSDT",1753660762627,35.1,844.41,844.4,14.42]
["binance-futures","BNBUSDT",1753660762856,34.65,844.41,844.4,4.17]
["binance-futures","BNBUSDT",1753660762913,34.74,844.41,844.4,16.28]
["binance-futures","BNBUSDT",1753660762950,34.77,844.41,844.4,4.21]
["binance-futures","BNBUSDT",1753660763013,34.76,844.41,844.4,4.21]
["binance-futures","BNBUSDT",1753660763172,34.84,844.41,844.4,4.21]
["binance-futures","BNBUSDT",1753660763319,34.85,844.41,844.4,4.21]
["binance-futures","BNBUSDT",1753660763372,34.72,844.41,844.4,4.21]
["binance-futures","BNBUSDT",1753660763673,34.72,844.41,844.4,2.34]
["binance-futures","BNBUSDT",1753660763728,34.72,844.41,844.4,1.49]
["binance-futures","BNBUSDT",1753660763772,34.72,844.41,844.4,2.34]
["binance-futures","BNBUSDT",1753660763881,34.72,844.41,844.4,2.14]
["binance-futures","BNBUSDT",1753660764043,34.25,844.41,844.4,2.14]
["binance-futures","BNBUSDT",1753660764113,34.72,844.41,844.4,2.12]
["binance-futures","BNBUSDT",1753660764202,34.68,844.41,844.4,2.12]
["binance-futures","BNBUSDT",1753660764366,34.68,844.41,844.4,1.53]
["binance-futures","BNBUSDT",1753660764462,34.65,844.41,844.4,1.53]
["binance-futures","BNBUSDT",1753660764915,34.65,844.41,844.4,0.51]
["binance-futures","BNBUSDT",1753660765023,34.65,844.41,844.4,1.53]
["binance-futures","BNBUSDT",1753660765216,0.35,844.52,844.51,21.01]
["binance-futures","BNBUSDT",1753660765266,0.35,844.52,844.51,14.39]
["binance-futures","BNBUSDT",1753660765319,0.35,844.52,844.51,18.5]
["binance-futures","BNBUSDT",1753660765363,0.35,844.52,844.51,19.52]
["binance-futures","BNBUSDT",1753660765421,0.37,844.52,844.51,22.96]
["binance-futures","BNBUSDT",1753660765522,0.61,844.52,844.51,23.0]
["binance-futures","BNBUSDT",1753660765579,0.61,844.52,844.51,22.5]
["binance-futures","BNBUSDT",1753660765683,0.5,844.52,844.51,22.54]
["binance-futures","BNBUSDT",1753660766033,0.04,844.57,844.56,63.48]
["binance-futures","BNBUSDT",1753660766077,4.22,844.62,844.59,31.81]
["binance-futures","BNBUSDT",1753660766132,5.95,844.6,844.59,35.91]
["binance-futures","BNBUSDT",1753660766190,5.95,844.6,844.59,29.83]
["binance-futures","BNBUSDT",1753660766241,6.0,844.6,844.59,30.01]
["binance-futures","BNBUSDT",1753660766293,38.65,844.6,844.59,18.03]
["binance-futures","BNBUSDT",1753660766432,38.65,844.6,844.59,18.05]
["binance-futures","BNBUSDT",1753660766504,26.62,844.6,844.59,18.09]
["binance-futures","BNBUSDT",1753660766554,6.05,844.6,844.59,18.09]
["binance-futures","BNBUSDT",1753660767063,21.89,844.6,844.59,18.09]
["binance-futures","BNBUSDT",1753660767170,0.04,844.88,844.87,40.17]
["binance-futures","BNBUSDT",1753660767222,11.43,844.88,844.87,34.48]
["binance-futures","BNBUSDT",1753660767272,18.31,844.89,844.88,14.31]
["binance-futures","BNBUSDT",1753660767322,18.32,844.89,844.88,9.99]
["binance-futures","BNBUSDT",1753660767375,18.32,844.89,844.88,11.2]
["binance-futures","BNBUSDT",1753660767428,11.63,844.89,844.88,15.92]
["binance-futures","BNBUSDT",1753660767476,11.63,844.89,844.88,16.09]
["binance-futures","BNBUSDT",1753660767575,11.63,844.89,844.88,16.1]
["binance-futures","BNBUSDT",1753660767683,11.65,844.89,844.88,20.23]
["binance-futures","BNBUSDT",1753660767737,11.65,844.89,844.88,20.4]
["binance-futures","BNBUSDT",1753660767795,11.66,844.89,844.88,20.4]
["binance-futures","BNBUSDT",1753660768043,11.66,844.89,844.88,16.36]
["binance-futures","BNBUSDT",1753660768152,11.66,844.89,844.88,31.47]
["binance-futures","BNBUSDT",1753660768204,11.66,844.89,844.88,32.0]
["binance-futures","BNBUSDT",1753660768439,28.48,844.89,844.88,27.28]
["binance-futures","BNBUSDT",1753660768492,28.5,844.89,844.88,25.94]
["binance-futures","BNBUSDT",1753660768545,28.74,844.89,844.88,26.96]
["binance-futures","BNBUSDT",1753660768592,13.67,844.89,844.88,26.96]
["binance-futures","BNBUSDT",1753660768649,13.32,844.89,844.88,27.3]
["binance-futures","BNBUSDT",1753660768752,2.72,844.89,844.88,31.97]
["binance-futures","BNBUSDT",1753660768847,2.72,844.89,844.88,25.43]
["binance-futures","BNBUSDT",1753660769015,17.79,844.89,844.88,25.61]
["binance-futures","BNBUSDT",1753660769069,16.86,844.89,844.88,26.01]
["binance-futures","BNBUSDT",1753660769172,16.86,844.89,844.88,26.02]
["binance-futures","BNBUSDT",1753660769317,16.91,844.89,844.88,26.02]
["binance-futures","BNBUSDT",1753660769378,1.84,844.89,844.88,26.07]
["binance-futures","BNBUSDT",1753660769435,3.2,844.89,844.88,26.05]
["binance-futures","BNBUSDT",1753660769559,3.2,844.89,844.88,25.87]
["binance-futures","BNBUSDT",1753660769662,3.22,844.89,844.88,26.41]
["binance-futures","BNBUSDT",1753660769692,3.22,844.89,844.88,26.55]
["binance-futures","BNBUSDT",1753660769866,3.22,844.89,844.88,26.77]
["binance-futures","BNBUSDT",1753660770215,3.22,844.89,844.88,26.76]
["binance-futures","BNBUSDT",1753660770313,5.49,844.89,844.88,26.63]
["binance-futures","BNBUSDT",1753660770375,5.48,844.89,844.88,27.08]
["binance-futures","BNBUSDT",1753660770430,17.57,844.89,844.88,27.08]
["binance-futures","BNBUSDT",1753660770477,17.57,844.89,844.88,27.1]
["binance-futures","BNBUSDT",1753660770537,17.58,844.89,844.88,27.1]
["binance-futures","BNBUSDT",1753660770741,17.54,844.89,844.88,27.1]
["binance-futures","BNBUSDT",1753660770911,17.54,844.89,844.88,17.08]
["binance-futures","BNBUSDT",1753660770961,32.61,844.89,844.88,18.65]
["binance-futures","BNBUSDT",1753660771008,32.64,844.89,844.88,6.59]
["binance-futures","BNBUSDT",1753660771072,17.54,844.89,844.88,33.25]
["binance-futures","BNBUSDT",1753660771124,5.47,844.89,844.88,36.51]
["binance-futures","BNBUSDT",1753660771168,33.31,844.89,844.88,33.77]
["binance-futures","BNBUSDT",1753660771271,6.19,844.89,844.88,33.77]
["binance-futures","BNBUSDT",1753660771372,6.16,844.89,844.88,33.77]
["binance-futures","BNBUSDT",1753660771487,6.17,844.89,844.88,33.78]
["binance-futures","BNBUSDT",1753660771545,6.37,844.89,844.88,33.78]
["binance-futures","BNBUSDT",1753660771569,6.37,844.89,844.88,33.85]
["binance-futures","BNBUSDT",1753660771647,6.37,844.89,844.88,33.35]
["binance-futures","BNBUSDT",1753660771692,6.38,844.89,844.88,33.98]
["binance-futures","BNBUSDT",1753660771856,18.43,844.89,844.88,29.5]
["binance-futures","BNBUSDT",1753660771901,6.36,844.89,844.88,31.35]
["binance-futures","BNBUSDT",1753660772012,27.45,844.81,844.74,1.11]
["binance-futures","BNBUSDT",1753660772064,16.8,844.81,844.8,22.67]
["binance-futures","BNBUSDT",1753660772116,15.25,844.81,844.8,26.92]
["binance-futures","BNBUSDT",1753660772167,10.16,844.81,844.8,26.94]
["binance-futures","BNBUSDT",1753660772272,10.17,844.81,844.8,26.94]
["binance-futures","BNBUSDT",1753660772326,10.36,844.81,844.8,26.98]
["binance-futures","BNBUSDT",1753660772378,11.22,844.81,844.8,26.98]
["binance-futures","BNBUSDT",1753660772406,11.22,844.81,844.8,26.97]
["binance-futures","BNBUSDT",1753660772459,11.27,844.81,844.8,26.97]
["binance-futures","BNBUSDT",1753660772771,6.88,844.99,844.98,20.51]
["binance-futures","BNBUSDT",1753660772820,6.79,844.99,844.98,26.41]
["binance-futures","BNBUSDT",1753660772873,4.9,845.04,845.03,25.81]
["binance-futures","BNBUSDT",1753660772926,6.9,845.04,845.03,28.15]
["binance-futures","BNBUSDT",1753660772972,6.9,845.04,845.03,29.07]
["binance-futures","BNBUSDT",1753660773032,11.61,845.04,845.03,27.23]
["binance-futures","BNBUSDT",1753660773077,11.61,845.04,845.03,27.25]
["binance-futures","BNBUSDT",1753660773187,25.55,844.95,844.94,9.33]
["binance-futures","BNBUSDT",1753660773239,25.6,844.95,844.94,8.69]
["binance-futures","BNBUSDT",1753660773272,25.6,844.95,844.94,9.62]
["binance-futures","BNBUSDT",1753660773312,27.93,844.95,844.94,10.64]
["binance-futures","BNBUSDT",1753660773393,27.96,844.95,844.94,10.64]
["binance-futures","BNBUSDT",1753660773614,21.12,844.95,844.94,10.68]
["binance-futures","BNBUSDT",1753660773728,21.12,844.95,844.94,6.8]
["binance-futures","BNBUSDT",1753660773774,36.17,844.95,844.94,6.8]
["binance-futures","BNBUSDT",1753660773887,36.22,844.95,844.94,6.8]
["binance-futures","BNBUSDT",1753660774105,37.24,844.95,844.94,6.8]
["binance-futures","BNBUSDT",1753660774151,36.83,844.95,844.94,7.05]
["binance-futures","BNBUSDT",1753660774388,33.62,844.85,844.84,1.86]
["binance-futures","BNBUSDT",1753660774441,29.97,844.85,844.84,4.91]
["binance-futures","BNBUSDT",1753660774492,38.22,844.85,844.84,20.54]
["binance-futures","BNBUSDT",1753660774544,2.14,845.05,845.04,27.24]
["binance-futures","BNBUSDT",1753660774594,5.86,844.99,844.98,0.59]
["binance-futures","BNBUSDT",1753660774639,10.01,844.99,844.98,19.05]
["binance-futures","BNBUSDT",1753660774699,8.34,844.99,844.98,23.91]
["binance-futures","BNBUSDT",1753660774747,8.37,844.99,844.98,23.91]
["binance-futures","BNBUSDT",1753660774854,4.71,845.04,845.03,11.94]
["binance-futures","BNBUSDT",1753660774908,4.71,845.04,845.03,15.64]
["binance-futures","BNBUSDT",1753660774959,4.73,845.04,845.03,16.12]
["binance-futures","BNBUSDT",1753660775043,18.61,845.04,845.03,11.06]
["binance-futures","BNBUSDT",1753660775111,18.61,845.04,845.03,12.44]
["binance-futures","BNBUSDT",1753660775172,11.78,845.04,845.03,12.47]
["binance-futures","BNBUSDT",1753660775223,11.78,845.04,845.03,13.36]
["binance-futures","BNBUSDT",1753660775343,11.78,845.04,845.03,13.13]
["binance-futures","BNBUSDT",1753660775402,14.88,845.04,845.03,13.69]
["binance-futures","BNBUSDT",1753660775512,14.93,845.04,845.03,13.69]
["binance-futures","BNBUSDT",1753660775543,30.0,845.04,845.03,23.51]
["binance-futures","BNBUSDT",1753660775731,38.43,844.99,844.98,15.44]
["binance-futures","BNBUSDT",1753660775784,19.04,844.85,844.84,11.82]
["binance-futures","BNBUSDT",1753660775834,11.93,844.85,844.84,19.13]
["binance-futures","BNBUSDT",1753660775874,12.36,844.85,844.84,19.13]
["binance-futures","BNBUSDT",1753660775930,14.38,844.85,844.84,20.34]
["binance-futures","BNBUSDT",1753660775977,2.03,844.85,844.84,20.34]
["binance-futures","BNBUSDT",1753660776042,2.05,844.85,844.84,20.34]
["binance-futures","BNBUSDT",1753660776092,2.05,844.85,844.84,20.39]
["binance-futures","BNBUSDT",1753660776116,2.07,844.85,844.84,20.61]
["binance-futures","BNBUSDT",1753660776287,2.09,844.85,844.84,20.61]
["binance-futures","BNBUSDT",1753660776365,2.22,844.85,844.84,20.61]
["binance-futures","BNBUSDT",1753660776437,2.22,844.85,844.84,20.62]
["binance-futures","BNBUSDT",1753660776507,12.71,845.0,844.99,13.18]
["binance-futures","BNBUSDT",1753660776558,0.64,845.0,844.99,12.91]
["binance-futures","BNBUSDT",1753660776610,22.96,844.92,844.91,3.91]
["binance-futures","BNBUSDT",1753660776658,19.21,844.92,844.91,3.91]
["binance-futures","BNBUSDT",1753660776713,19.23,844.92,844.91,15.61]
["binance-futures","BNBUSDT",1753660776765,19.23,844.92,844.91,18.36]
["binance-futures","BNBUSDT",1753660776813,9.37,844.92,844.91,18.8]
["binance-futures","BNBUSDT",1753660776856,14.17,844.92,844.91,13.15]
["binance-futures","BNBUSDT",1753660776928,14.19,844.92,844.91,13.86]
["binance-futures","BNBUSDT",1753660776979,14.19,844.92,844.91,14.15]
["binance-futures","BNBUSDT",1753660777042,14.19,844.92,844.91,14.79]
["binance-futures","BNBUSDT",1753660777097,7.58,844.92,844.91,18.7]
["binance-futures","BNBUSDT",1753660777141,0.02,844.92,844.91,18.66]
["binance-futures","BNBUSDT",1753660777194,0.02,844.92,844.91,18.68]
["binance-futures","BNBUSDT",1753660777350,6.57,844.96,844.95,6.83]
["binance-futures","BNBUSDT",1753660777409,6.58,844.96,844.95,7.54]
["binance-futures","BNBUSDT",1753660777460,6.6,844.96,844.95,11.41]
["binance-futures","BNBUSDT",1753660777513,6.54,844.96,844.95,11.49]
["binance-futures","BNBUSDT",1753660777562,6.56,844.96,844.95,11.49]
["binance-futures","BNBUSDT",1753660777594,6.56,844.96,844.95,11.68]
["binance-futures","BNBUSDT",1753660777695,18.83,844.89,844.88,6.81]
["binance-futures","BNBUSDT",1753660777744,16.08,844.89,844.88,4.43]
["binance-futures","BNBUSDT",1753660777789,16.1,844.89,844.88,11.82]
["binance-futures","BNBUSDT",1753660777845,31.17,844.89,844.88,12.41]
["binance-futures","BNBUSDT",1753660777891,31.18,844.89,844.88,13.28]
["binance-futures","BNBUSDT",1753660777955,37.11,844.89,844.88,8.81]
["binance-futures","BNBUSDT",1753660778001,33.52,844.89,844.88,8.85]
["binance-futures","BNBUSDT",1753660778044,32.55,844.89,844.88,8.85]
["binance-futures","BNBUSDT",1753660778114,7.61,844.89,844.88,18.2]
["binance-futures","BNBUSDT",1753660778169,0.1,845.11,845.1,37.84]
["binance-futures","BNBUSDT",1753660778220,18.96,845.12,845.11,33.55]
["binance-futures","BNBUSDT",1753660778271,6.91,845.12,845.11,36.57]
["binance-futures","BNBUSDT",1753660778373,30.74,845.07,845.06,4.61]
["binance-futures","BNBUSDT",1753660778427,30.76,845.07,845.06,8.24]
["binance-futures","BNBUSDT",1753660778458,30.45,845.07,845.06,11.0]
["binance-futures","BNBUSDT",1753660778530,30.45,845.07,845.06,11.53]
["binance-futures","BNBUSDT",1753660778639,30.47,845.07,845.06,8.93]
["binance-futures","BNBUSDT",1753660778693,31.78,845.07,845.06,9.22]
["binance-futures","BNBUSDT",1753660778788,31.8,845.07,845.06,9.83]
["binance-futures","BNBUSDT",1753660778836,32.04,845.07,845.06,9.87]
["binance-futures","BNBUSDT",1753660778962,32.36,845.07,845.06,9.83]
["binance-futures","BNBUSDT",1753660779010,34.69,845.07,845.06,9.83]
["binance-futures","BNBUSDT",1753660779060,34.69,845.07,845.06,11.86]
["binance-futures","BNBUSDT",1753660779202,34.69,845.07,845.06,15.62]
["binance-futures","BNBUSDT",1753660779249,34.69,845.07,845.06,16.33]
["binance-futures","BNBUSDT",1753660779349,34.66,845.07,845.06,16.52]
["binance-futures","BNBUSDT",1753660779402,34.66,845.07,845.06,17.6]
["binance-futures","BNBUSDT",1753660779453,34.66,845.07,845.06,17.65]
["binance-futures","BNBUSDT",1753660779506,33.87,845.07,845.06,17.65]
["binance-futures","BNBUSDT",1753660779557,25.79,845.07,845.06,17.65]
["binance-futures","BNBUSDT",1753660779659,18.35,844.22,844.21,15.18]
["binance-futures","BNBUSDT",1753660779761,4.5,843.82,843.81,6.54]
["binance-futures","BNBUSDT",1753660779813,18.45,843.81,843.8,6.57]
["binance-futures","BNBUSDT",1753660779865,12.29,843.81,843.8,13.4]
["binance-futures","BNBUSDT",1753660779916,12.29,843.81,843.8,13.08]
["binance-futures","BNBUSDT",1753660779967,12.63,843.81,843.8,12.6]
["binance-futures","BNBUSDT",1753660779983,12.63,843.81,843.8,12.77]
["binance-futures","BNBUSDT",1753660780072,12.36,843.81,843.8,4.88]
["binance-futures","BNBUSDT",1753660780175,12.38,843.81,843.8,5.57]
["binance-futures","BNBUSDT",1753660780327,12.37,843.81,843.8,5.57]
["binance-futures","BNBUSDT",1753660780386,12.38,843.81,843.8,5.57]
["binance-futures","BNBUSDT",1753660780427,12.39,843.81,843.8,5.58]
["binance-futures","BNBUSDT",1753660780484,14.13,843.81,843.8,5.64]
["binance-futures","BNBUSDT",1753660780539,13.81,843.81,843.8,5.64]
["binance-futures","BNBUSDT",1753660780590,27.97,843.81,843.8,18.82]
["binance-futures","BNBUSDT",1753660780693,27.97,843.81,843.8,18.84]
["binance-futures","BNBUSDT",1753660780745,28.15,843.81,843.8,18.8]
["binance-futures","BNBUSDT",1753660780795,13.84,843.81,843.8,18.84]
["binance-futures","BNBUSDT",1753660780850,28.13,843.81,843.8,18.79]
["binance-futures","BNBUSDT",1753660780900,28.15,843.81,843.8,18.79]
["binance-futures","BNBUSDT",1753660781008,28.15,843.81,843.8,18.84]
["binance-futures","BNBUSDT",1753660781217,27.98,843.81,843.8,18.86]
["binance-futures","BNBUSDT",1753660781319,29.77,843.81,843.8,18.86]
["binance-futures","BNBUSDT",1753660781380,29.77,843.81,843.8,19.05]
["binance-futures","BNBUSDT",1753660781437,29.77,843.81,843.8,19.0]
["binance-futures","BNBUSDT",1753660781476,29.77,843.81,843.8,19.02]
["binance-futures","BNBUSDT",1753660781547,29.77,843.81,843.8,18.97]
["binance-futures","BNBUSDT",1753660781703,29.77,843.81,843.8,17.07]
["binance-futures","BNBUSDT",1753660781815,29.77,843.81,843.8,16.95]
["binance-futures","BNBUSDT",1753660781820,29.77,843.81,843.8,17.12]
["binance-futures","BNBUSDT",1753660782012,29.75,843.81,843.8,13.22]
["binance-futures","BNBUSDT",1753660782063,29.77,843.81,843.8,13.22]
["binance-futures","BNBUSDT",1753660782114,29.77,843.81,843.8,14.03]
["binance-futures","BNBUSDT",1753660782165,29.77,843.81,843.8,10.61]
["binance-futures","BNBUSDT",1753660782431,29.77,843.81,843.8,7.12]
["binance-futures","BNBUSDT",1753660782662,31.12,844.09,844.08,13.03]
["binance-futures","BNBUSDT",1753660782714,9.01,844.22,844.21,22.94]
["binance-futures","BNBUSDT",1753660782767,13.85,844.22,844.21,22.16]
["binance-futures","BNBUSDT",1753660782818,17.97,844.34,844.33,21.65]
["binance-futures","BNBUSDT",1753660782919,17.99,844.34,844.33,24.93]
["binance-futures","BNBUSDT",1753660782971,14.45,844.34,844.33,24.96]
["binance-futures","BNBUSDT",1753660783025,14.45,844.34,844.33,25.63]
["binance-futures","BNBUSDT",1753660783182,14.47,844.34,844.33,30.19]
["binance-futures","BNBUSDT",1753660783273,14.47,844.34,844.33,30.21]
["binance-futures","BNBUSDT",1753660783327,14.47,844.34,844.33,20.41]
["binance-futures","BNBUSDT",1753660783441,14.59,844.34,844.33,20.21]
["binance-futures","BNBUSDT",1753660783529,13.51,844.34,844.33,20.12]
["binance-futures","BNBUSDT",1753660783647,27.8,844.34,844.33,34.39]
["binance-futures","BNBUSDT",1753660783699,5.1,844.34,844.33,34.48]
["binance-futures","BNBUSDT",1753660783795,19.39,844.34,844.33,34.48]
["binance-futures","BNBUSDT",1753660783869,19.41,844.34,844.33,20.16]
["binance-futures","BNBUSDT",1753660783974,17.52,844.34,844.33,34.43]
["binance-futures","BNBUSDT",1753660784087,0.69,844.38,844.37,35.64]
["binance-futures","BNBUSDT",1753660784137,19.32,844.45,844.44,14.1]
["binance-futures","BNBUSDT",1753660784188,7.84,844.59,844.58,25.45]
["binance-futures","BNBUSDT",1753660784240,0.59,844.59,844.58,25.45]
["binance-futures","BNBUSDT",1753660784292,0.59,844.59,844.58,31.93]
["binance-futures","BNBUSDT",1753660784341,0.61,844.59,844.58,31.95]
["binance-futures","BNBUSDT",1753660784395,14.92,844.59,844.58,24.23]
["binance-futures","BNBUSDT",1753660784445,16.74,844.59,844.58,16.42]
["binance-futures","BNBUSDT",1753660784494,16.74,844.59,844.58,16.35]
["binance-futures","BNBUSDT",1753660784598,16.75,844.59,844.58,16.39]
["binance-futures","BNBUSDT",1753660785168,16.72,844.55,844.54,0.52]
["binance-futures","BNBUSDT",1753660785217,32.14,844.55,844.54,1.81]
["binance-futures","BNBUSDT",1753660785264,24.83,844.55,844.54,16.54]
["binance-futures","BNBUSDT",1753660785318,10.16,844.55,844.54,16.71]
["binance-futures","BNBUSDT",1753660785373,15.83,844.55,844.54,17.9]
["binance-futures","BNBUSDT",1753660785422,30.14,844.55,844.54,17.9]
["binance-futures","BNBUSDT",1753660785578,30.16,844.55,844.54,17.9]
["binance-futures","BNBUSDT",1753660785756,29.54,844.54,844.53,0.23]
["binance-futures","BNBUSDT",1753660785812,19.36,844.54,844.53,14.49]
["binance-futures","BNBUSDT",1753660785861,34.2,844.48,844.47,0.97]
["binance-futures","BNBUSDT",1753660785914,38.39,844.48,844.47,1.31]
["binance-futures","BNBUSDT",1753660785961,35.42,844.48,844.47,6.88]
["binance-futures","BNBUSDT",1753660786017,35.44,844.48,844.47,6.88]
["binance-futures","BNBUSDT",1753660786054,3.97,844.48,844.47,14.53]
["binance-futures","BNBUSDT",1753660786172,2.19,844.48,844.47,14.57]
["binance-futures","BNBUSDT",1753660786221,0.37,844.48,844.47,14.57]
["binance-futures","BNBUSDT",1753660786280,35.85,844.55,844.54,18.54]
["binance-futures","BNBUSDT",1753660786384,33.47,844.48,844.47,5.11]
["binance-futures","BNBUSDT",1753660786434,32.0,844.48,844.47,5.13]
["binance-futures","BNBUSDT",1753660786542,32.0,844.48,844.47,5.05]
["binance-futures","BNBUSDT",1753660786746,31.51,844.48,844.47,5.06]
["binance-futures","BNBUSDT",1753660786970,11.17,844.48,844.47,11.97]
["binance-futures","BNBUSDT",1753660787021,23.85,844.48,844.47,5.21]
["binance-futures","BNBUSDT",1753660787070,16.55,844.48,844.47,7.51]
["binance-futures","BNBUSDT",1753660787118,30.9,844.48,844.47,8.32]
["binance-futures","BNBUSDT",1753660787172,30.88,844.48,844.47,5.12]
["binance-futures","BNBUSDT",1753660787220,31.24,844.48,844.47,1.57]
["binance-futures","BNBUSDT",1753660787276,31.24,844.48,844.47,1.29]
["binance-futures","BNBUSDT",1753660787383,31.28,844.48,844.47,1.29]
["binance-futures","BNBUSDT",1753660787503,31.28,844.48,844.47,1.33]
["binance-futures","BNBUSDT",1753660787916,17.0,844.48,844.47,1.33]
["binance-futures","BNBUSDT",1753660787955,17.0,844.48,844.47,0.31]
["binance-futures","BNBUSDT",1753660788020,31.29,844.48,844.47,2.76]
["binance-futures","BNBUSDT",1753660788063,46.55,844.47,844.46,0.29]
["binance-futures","BNBUSDT",1753660788122,46.55,844.47,844.46,2.14]
["binance-futures","BNBUSDT",1753660788172,46.57,844.47,844.46,2.14]
["binance-futures","BNBUSDT",1753660788227,40.04,844.47,844.46,3.35]
["binance-futures","BNBUSDT",1753660788440,39.89,844.47,844.46,3.49]
["binance-futures","BNBUSDT",1753660788485,40.34,844.47,844.46,3.49]
["binance-futures","BNBUSDT",1753660788544,41.07,844.47,844.46,3.49]
["binance-futures","BNBUSDT",1753660788757,19.0,844.35,844.34,7.7]
["binance-futures","BNBUSDT",1753660788807,20.2,844.35,844.34,4.98]
["binance-futures","BNBUSDT",1753660788912,33.63,844.26,844.25,6.98]
["binance-futures","BNBUSDT",1753660788963,33.74,844.26,844.25,6.98]
["binance-futures","BNBUSDT",1753660789068,33.74,844.26,844.25,10.21]
["binance-futures","BNBUSDT",1753660789120,33.74,844.26,844.25,6.68]
["binance-futures","BNBUSDT",1753660789230,33.79,844.26,844.25,6.68]
["binance-futures","BNBUSDT",1753660789257,34.15,844.26,844.25,6.7]
["binance-futures","BNBUSDT",1753660789409,28.4,844.21,844.2,4.61]
["binance-futures","BNBUSDT",1753660789459,23.48,844.21,844.2,4.61]
["binance-futures","BNBUSDT",1753660789511,20.02,844.21,844.2,5.35]
["binance-futures","BNBUSDT",1753660789562,20.02,844.21,844.2,5.87]
["binance-futures","BNBUSDT",1753660789705,20.51,844.21,844.2,5.87]
["binance-futures","BNBUSDT",1753660789772,20.87,844.21,844.2,6.18]
["binance-futures","BNBUSDT",1753660789905,20.91,844.21,844.2,6.18]
["binance-futures","BNBUSDT",1753660790106,20.26,844.21,844.2,7.43]
["binance-futures","BNBUSDT",1753660790143,20.26,844.21,844.2,7.45]
["binance-futures","BNBUSDT",1753660790208,19.95,844.21,844.2,13.58]
["binance-futures","BNBUSDT",1753660790265,19.14,844.21,844.2,14.39]
["binance-futures","BNBUSDT",1753660790312,18.99,844.21,844.2,17.89]
["binance-futures","BNBUSDT",1753660790372,18.99,844.21,844.2,17.9]
["binance-futures","BNBUSDT",1753660790448,19.0,844.21,844.2,17.88]
["binance-futures","BNBUSDT",1753660790490,19.01,844.21,844.2,17.88]
["binance-futures","BNBUSDT",1753660790623,19.43,844.21,844.2,14.4]
["binance-futures","BNBUSDT",1753660790853,20.14,844.21,844.2,14.4]
["binance-futures","BNBUSDT",1753660791014,19.56,844.21,844.2,14.45]
["binance-futures","BNBUSDT",1753660791169,19.58,844.21,844.2,13.69]
["binance-futures","BNBUSDT",1753660791224,20.42,844.21,844.2,13.69]
["binance-futures","BNBUSDT",1753660791272,20.44,844.21,844.2,13.57]
["binance-futures","BNBUSDT",1753660791321,20.44,844.21,844.2,13.58]
["binance-futures","BNBUSDT",1753660791378,20.44,844.21,844.2,6.64]
["binance-futures","BNBUSDT",1753660791421,20.44,844.21,844.2,6.68]
["binance-futures","BNBUSDT",1753660791504,20.46,844.21,844.2,6.68]
["binance-futures","BNBUSDT",1753660791569,20.46,844.21,844.2,6.7]
["binance-futures","BNBUSDT",1753660791693,20.44,844.21,844.2,10.69]
["binance-futures","BNBUSDT",1753660791801,20.46,844.21,844.2,8.43]
["binance-futures","BNBUSDT",1753660791849,20.47,844.21,844.2,8.43]
["binance-futures","BNBUSDT",1753660792115,20.9,844.21,844.2,8.43]
["binance-futures","BNBUSDT",1753660792264,20.96,844.21,844.2,8.43]
["binance-futures","BNBUSDT",1753660792325,35.17,844.14,844.13,0.23]
["binance-futures","BNBUSDT",1753660792377,42.48,844.08,844.07,3.76]
["binance-futures","BNBUSDT",1753660792422,16.74,844.08,844.07,11.79]
["binance-futures","BNBUSDT",1753660792481,19.11,844.08,844.07,13.93]
["binance-futures","BNBUSDT",1753660792531,19.19,844.08,844.07,14.1]
["binance-futures","BNBUSDT",1753660792572,19.89,844.08,844.07,14.1]
["binance-futures","BNBUSDT",1753660792634,24.57,844.08,844.07,3.43]
["binance-futures","BNBUSDT",1753660792689,24.7,844.08,844.07,3.43]
["binance-futures","BNBUSDT",1753660792725,24.73,844.08,844.07,3.43]
["binance-futures","BNBUSDT",1753660792773,25.11,844.08,844.07,3.45]
["binance-futures","BNBUSDT",1753660792895,25.12,844.08,844.07,3.45]
["binance-futures","BNBUSDT",1753660792937,25.12,844.08,844.07,14.19]
["binance-futures","BNBUSDT",1753660793054,25.12,844.08,844.07,14.56]
["binance-futures","BNBUSDT",1753660793068,25.12,844.08,844.07,14.71]
["binance-futures","BNBUSDT",1753660793155,25.26,844.08,844.07,14.73]
["binance-futures","BNBUSDT",1753660793328,1.06,844.41,844.4,5.61]
["binance-futures","BNBUSDT",1753660793376,12.95,844.46,844.45,12.38]
["binance-futures","BNBUSDT",1753660793429,9.03,844.46,844.45,12.07]
["binance-futures","BNBUSDT",1753660793480,21.62,844.46,844.45,12.26]
["binance-futures","BNBUSDT",1753660793531,22.57,844.46,844.45,12.27]
["binance-futures","BNBUSDT",1753660793581,21.64,844.46,844.45,12.27]
["binance-futures","BNBUSDT",1753660793630,19.49,844.46,844.45,12.27]
["binance-futures","BNBUSDT",1753660793793,19.51,844.46,844.45,21.23]
["binance-futures","BNBUSDT",1753660793848,0.02,844.46,844.45,21.23]
["binance-futures","BNBUSDT",1753660793904,6.64,844.47,844.46,15.6]
["binance-futures","BNBUSDT",1753660793951,6.64,844.47,844.46,22.73]
["binance-futures","BNBUSDT",1753660794002,1.18,844.47,844.46,49.06]
["binance-futures","BNBUSDT",1753660794061,1.18,844.47,844.46,43.73]
["binance-futures","BNBUSDT",1753660794114,1.18,844.47,844.46,41.1]
["binance-futures","BNBUSDT",1753660794215,1.18,844.47,844.46,41.11]
["binance-futures","BNBUSDT",1753660794271,1.19,844.47,844.46,50.14]
["binance-futures","BNBUSDT",1753660794318,1.19,844.47,844.46,50.35]
["binance-futures","BNBUSDT",1753660794372,1.19,844.47,844.46,50.58]
["binance-futures","BNBUSDT",1753660794479,1.42,844.47,844.46,50.58]
["binance-futures","BNBUSDT",1753660794687,1.93,844.47,844.46,50.58]
["binance-futures","BNBUSDT",1753660794739,1.93,844.47,844.46,50.59]
["binance-futures","BNBUSDT",1753660794767,1.93,844.47,844.46,50.6]
["binance-futures","BNBUSDT",1753660795165,1.93,844.47,844.46,50.61]
["binance-futures","BNBUSDT",1753660795522,1.91,844.47,844.46,51.81]
["binance-futures","BNBUSDT",1753660795584,1.95,844.47,844.46,51.81]
["binance-futures","BNBUSDT",1753660795632,1.97,844.47,844.46,51.83]
["binance-futures","BNBUSDT",1753660795743,2.7,844.5,844.49,35.46]
["binance-futures","BNBUSDT",1753660795842,0.04,844.5,844.49,50.59]
["binance-futures","BNBUSDT",1753660795900,0.04,844.5,844.49,51.1]
["binance-futures","BNBUSDT",1753660795954,0.04,844.5,844.49,52.98]
["binance-futures","BNBUSDT",1753660796002,0.04,844.5,844.49,54.15]
["binance-futures","BNBUSDT",1753660796059,4.12,844.6,844.59,33.67]
["binance-futures","BNBUSDT",1753660796109,4.12,844.6,844.59,33.14]
["binance-futures","BNBUSDT",1753660796159,4.14,844.6,844.59,33.17]
["binance-futures","BNBUSDT",1753660796210,1.78,844.6,844.59,34.92]
["binance-futures","BNBUSDT",1753660796245,1.8,844.6,844.59,43.86]
["binance-futures","BNBUSDT",1753660796314,4.44,844.6,844.59,45.17]
["binance-futures","BNBUSDT",1753660796422,4.46,844.6,844.59,45.18]
["binance-futures","BNBUSDT",1753660796572,4.48,844.6,844.59,46.37]
["binance-futures","BNBUSDT",1753660796692,11.58,844.6,844.59,45.81]
["binance-futures","BNBUSDT",1753660796720,25.17,844.6,844.59,35.15]
["binance-futures","BNBUSDT",1753660796797,6.02,844.6,844.59,35.15]
["binance-futures","BNBUSDT",1753660797101,0.45,844.6,844.59,31.44]
["binance-futures","BNBUSDT",1753660797169,0.45,844.6,844.59,31.45]
["binance-futures","BNBUSDT",1753660797217,0.45,844.6,844.59,31.63]
["binance-futures","BNBUSDT",1753660797477,0.47,844.6,844.59,31.58]
["binance-futures","BNBUSDT",1753660797534,0.37,844.6,844.59,31.58]
["binance-futures","BNBUSDT",1753660797690,0.37,844.6,844.59,31.81]
["binance-futures","BNBUSDT",1753660797738,0.37,844.6,844.59,31.63]
["binance-futures","BNBUSDT",1753660797800,4.27,844.64,844.63,27.73]
["binance-futures","BNBUSDT",1753660797851,0.27,844.65,844.64,37.19]
["binance-futures","BNBUSDT",1753660797908,0.02,844.74,844.69,50.41]
["binance-futures","BNBUSDT",1753660797958,0.02,844.74,844.7,45.2]
["binance-futures","BNBUSDT",1753660798010,6.55,844.71,844.7,46.47]
["binance-futures","BNBUSDT",1753660798054,6.57,844.71,844.7,46.49]
["binance-futures","BNBUSDT",1753660798105,6.57,844.71,844.7,47.51]
["binance-futures","BNBUSDT",1753660798167,3.78,844.82,844.81,26.8]
["binance-futures","BNBUSDT",1753660798217,3.81,844.82,844.81,25.65]
["binance-futures","BNBUSDT",1753660798268,6.52,844.82,844.81,31.09]
["binance-futures","BNBUSDT",1753660798320,6.54,844.82,844.81,31.15]
["binance-futures","BNBUSDT",1753660798371,6.54,844.82,844.81,31.18]
["binance-futures","BNBUSDT",1753660798422,2.96,844.82,844.81,31.52]
["binance-futures","BNBUSDT",1753660798469,2.96,844.82,844.81,31.61]
["binance-futures","BNBUSDT",1753660798508,3.0,844.82,844.81,31.61]
["binance-futures","BNBUSDT",1753660798574,36.3,844.82,844.81,31.52]
["binance-futures","BNBUSDT",1753660798675,36.3,844.82,844.81,25.91]
["binance-futures","BNBUSDT",1753660798788,40.62,844.82,844.81,24.05]
["binance-futures","BNBUSDT",1753660798841,48.14,844.82,844.81,24.05]
["binance-futures","BNBUSDT",1753660798996,48.14,844.82,844.81,24.04]
["binance-futures","BNBUSDT",1753660799111,48.51,844.82,844.81,24.04]
["binance-futures","BNBUSDT",1753660799222,42.31,844.71,844.7,0.89]
["binance-futures","BNBUSDT",1753660799272,59.58,844.71,844.7,0.71]
["binance-futures","BNBUSDT",1753660799327,83.78,844.71,844.7,0.91]
["binance-futures","BNBUSDT",1753660799373,96.11,844.71,844.7,2.77]
["binance-futures","BNBUSDT",1753660799471,96.11,844.71,844.7,3.6]
["binance-futures","BNBUSDT",1753660799535,96.15,844.71,844.7,3.6]
["binance-futures","BNBUSDT",1753660799584,96.52,844.71,844.7,5.19]
["binance-futures","BNBUSDT",1753660799995,50.82,844.71,844.7,13.21]